# Start of file 60365_FXM50_counter.txt # First point: 60365.000009 2024-02-25T00:00:00.734990+00:00 # Last point: 60365.999997 2024-02-25T23:59:59.731543+00:00 # Num points: 86400 # File updated: 2024-02-26T01:10:09.242180 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60365.000008507 2024-02-25T00:00:00.734990+00:00 19994330.291000008583 29000000.003000020981 27870000.019999999553 3959021.932999968994 60365.000020078 2024-02-25T00:00:01.734752+00:00 19994330.291000008583 29000000.004999998957 27870000.033000010997 3955432.069000006188 60365.000031650 2024-02-25T00:00:02.734516+00:00 19994330.290000021458 29000000.004999998957 27869999.976000010967 3957320.998000026215 60365.000043221 2024-02-25T00:00:03.734279+00:00 19994330.291000008583 29000000.018000010401 27870000.000999990851 3963239.166000009049 60365.000054792 2024-02-25T00:00:04.734041+00:00 19994330.289999961853 28999999.944000009447 27869999.955000009388 3960742.814000010025 60365.000066363 2024-02-25T00:00:05.733805+00:00 19994330.290000021458 28999999.990999940783 27869999.959999978542 3956419.065999985207 60365.000077935 2024-02-25T00:00:06.733568+00:00 19994330.287999991328 29000000.032000061125 27870000.054000020027 3957977.953999996185 60365.000089506 2024-02-25T00:00:07.733331+00:00 19994330.288999971002 28999999.986999988556 27869999.979999959469 3956841.944999932777 60365.000101077 2024-02-25T00:00:08.733094+00:00 19994330.291000008583 29000000.032999988645 27870000.022999998182 3960465.132000089157 60365.000112649 2024-02-25T00:00:09.732857+00:00 19994330.291000008583 28999999.991999980062 27870000.016000028700 3963177.955999969970 60365.000124220 2024-02-25T00:00:10.732620+00:00 19994330.292000059038 28999999.982999999076 27870000.011999960989 3954412.072999954224 60365.000135791 2024-02-25T00:00:11.732384+00:00 19994330.291999939829 29000000.017999991775 27870000.016000028700 3959651.971000074875 60365.000147363 2024-02-25T00:00:12.732147+00:00 19994330.287000060081 28999999.975000008941 27869999.915000021458 3958373.896999955177 60365.000158934 2024-02-25T00:00:13.731910+00:00 19994330.288999918848 29000000.004999998957 27870000.051999989897 3954959.023000001907 60365.000170506 2024-02-25T00:00:14.731672+00:00 19994330.287999991328 28999999.993000000715 27869999.968999978155 3954863.100000023842 60365.000182077 2024-02-25T00:00:15.731435+00:00 19994330.290000081062 28999999.990000009537 27869999.991000000387 3955682.964999914169 60365.000193467 2024-02-25T00:00:16.715578+00:00 19994330.291999939829 29000000.043999999762 27870000.034000039101 3963457.965000032913 60365.000205220 2024-02-25T00:00:17.730962+00:00 19994330.290000081062 28999999.989999979734 27870000.054000020027 3960665.064000010025 60365.000216610 2024-02-25T00:00:18.715103+00:00 19994330.292999979109 28999999.956000000238 27869999.940999981016 3962591.899999976158 60365.000228362 2024-02-25T00:00:19.730488+00:00 19994330.286999940872 29000000.053000029176 27870000.020999908447 3959968.027999997139 60365.000239933 2024-02-25T00:00:20.730251+00:00 19994330.294000029564 29000000.000000000000 27869999.979000091553 3962691.951000093948 60365.000251505 2024-02-25T00:00:21.730014+00:00 19994330.287000060081 28999999.972999989986 27870000.021999958903 3951896.021999955177 60365.000263076 2024-02-25T00:00:22.729778+00:00 19994330.285999890417 28999999.962000008672 27869999.983999971300 3958657.024999976158 60365.000274647 2024-02-25T00:00:23.729541+00:00 19994330.292000059038 29000000.070999979973 27870000.012000080198 3952557.034999967087 60365.000286219 2024-02-25T00:00:24.729303+00:00 19994330.289999961853 28999999.981000009924 27869999.960999969393 3956858.958000063896 60365.000297790 2024-02-25T00:00:25.729066+00:00 19994330.292999979109 29000000.008000019938 27870000.057000041008 3960020.008999944199 60365.000309362 2024-02-25T00:00:26.728830+00:00 19994330.290000081062 29000000.004999998957 27869999.983999971300 3960016.029000043869 60365.000320933 2024-02-25T00:00:27.728593+00:00 19994330.291999939829 28999999.986000001431 27869999.975999951363 3956253.967000008095 60365.000332504 2024-02-25T00:00:28.728356+00:00 19994330.287000060081 28999999.971999999136 27870000.019000049680 3956274.990999937057 60365.000344075 2024-02-25T00:00:29.728118+00:00 19994330.289999961853 29000000.026000019163 27869999.983000040054 3959328.004999995232 60365.000355647 2024-02-25T00:00:30.727882+00:00 19994330.289999961853 28999999.995000001043 27870000.032999988645 3955730.050000071991 60365.000367218 2024-02-25T00:00:31.727645+00:00 19994330.289000030607 29000000.004999998957 27869999.946999911219 3959893.990999937057 60365.000378789 2024-02-25T00:00:32.727409+00:00 19994330.292999979109 28999999.982999920845 27870000.021000031382 3957090.995000004768 60365.000390361 2024-02-25T00:00:33.727171+00:00 19994330.289000030607 29000000.026000019163 27870000.018000010401 3960220.938000082970 60365.000401932 2024-02-25T00:00:34.726935+00:00 19994330.289999961853 29000000.000000000000 27869999.986000061035 3958610.071999907028 60365.000413503 2024-02-25T00:00:35.726698+00:00 19994330.290000081062 29000000.004999998957 27870000.007999900728 3962315.947000027169 60365.000425075 2024-02-25T00:00:36.726461+00:00 19994330.291000001132 28999999.986999988556 27870000.004000071436 3962624.973000050057 60365.000436646 2024-02-25T00:00:37.726224+00:00 19994330.289000000805 29000000.003000020981 27870000.000999998301 3958867.000999927986 60365.000448218 2024-02-25T00:00:38.725987+00:00 19994330.287000000477 29000000.032999988645 27870000.029000010341 3967348.007000089157 60365.000459789 2024-02-25T00:00:39.725750+00:00 19994330.293000001460 28999999.985000010580 27869999.954999998212 3962630.069999932777 60365.000471360 2024-02-25T00:00:40.725513+00:00 19994330.287999998778 28999999.978999968618 27870000.019999999553 3960499.966000080109 60365.000482931 2024-02-25T00:00:41.725276+00:00 19994330.293000008911 29000000.029000040144 27870000.037999998778 3958689.973999977112 60365.000494503 2024-02-25T00:00:42.725040+00:00 19994330.289999991655 29000000.000999931246 27869999.916000008583 3959708.043999909889 60365.000506255 2024-02-25T00:00:43.740424+00:00 19994330.289999991655 29000000.003000020981 27870000.086999978870 3964196.068000078201 60365.000517645 2024-02-25T00:00:44.724565+00:00 19994330.287000000477 28999999.968000050634 27869999.934000018984 3960805.970999956131 60365.000529397 2024-02-25T00:00:45.739950+00:00 19994330.289000000805 28999999.996999979019 27869999.990999970585 3964676.876000047196 60365.000540788 2024-02-25T00:00:46.724091+00:00 19994330.291000008583 29000000.018000010401 27870000.067000031471 3963989.028999925125 60365.000552540 2024-02-25T00:00:47.739477+00:00 19994330.289999991655 28999999.967999998480 27869999.922999981791 3959945.075000048149 60365.000563931 2024-02-25T00:00:48.723618+00:00 19994330.292000029236 29000000.017000000924 27870000.069999989122 3957535.980999947060 60365.000575683 2024-02-25T00:00:49.739003+00:00 19994330.290999948978 29000000.010999988765 27870000.025000039488 3965106.939000010025 60365.000587073 2024-02-25T00:00:50.723144+00:00 19994330.291999999434 29000000.013999998569 27869999.960999969393 3961285.078000069130 60365.000598826 2024-02-25T00:00:51.738529+00:00 19994330.286000009626 28999999.965999990702 27869999.951000031084 3960621.970999956131 60365.000610216 2024-02-25T00:00:52.722670+00:00 19994330.289000030607 29000000.010000020266 27870000.015999969095 3964651.011000037193 60365.000621968 2024-02-25T00:00:53.738055+00:00 19994330.291000008583 28999999.993999991566 27870000.034000039101 3961820.983999968041 60365.000633359 2024-02-25T00:00:54.722197+00:00 19994330.290999948978 28999999.993000000715 27869999.927999969572 3962095.988999962807 60365.000645111 2024-02-25T00:00:55.737581+00:00 19994330.289000030607 28999999.987999979407 27870000.049000021070 3962590.003000020981 60365.000656501 2024-02-25T00:00:56.721723+00:00 19994330.291999999434 29000000.013000011444 27869999.975999951363 3959757.996000051033 60365.000668254 2024-02-25T00:00:57.737107+00:00 19994330.291000008583 29000000.014999989420 27870000.019999980927 3962367.996999979019 60365.000679644 2024-02-25T00:00:58.721249+00:00 19994330.288999971002 29000000.008999999613 27870000.040000081062 3954487.935999989975 60365.000691396 2024-02-25T00:00:59.736633+00:00 19994330.289000030607 28999999.971999999136 27869999.960999969393 3958956.039999961853 60365.000702787 2024-02-25T00:01:00.720775+00:00 19994330.290999948978 29000000.029000040144 27870000.000000000000 3961051.030000091065 60365.000714539 2024-02-25T00:01:01.736160+00:00 19994330.287999991328 28999999.977999988943 27870000.026000019163 3960046.009999989998 60365.000725930 2024-02-25T00:01:02.720301+00:00 19994330.292000059038 28999999.996999979019 27869999.954999919981 3958925.044000030030 60365.000737682 2024-02-25T00:01:03.735685+00:00 19994330.289999961853 29000000.026000019163 27870000.057000041008 3964813.000000000000 60365.000749253 2024-02-25T00:01:04.735449+00:00 19994330.290000081062 28999999.983999971300 27869999.973000049591 3958749.924999951851 60365.000760824 2024-02-25T00:01:05.735212+00:00 19994330.288999918848 28999999.990000009537 27870000.008000019938 3958163.121999979019 60365.000772396 2024-02-25T00:01:06.734975+00:00 19994330.291000008583 28999999.967000011355 27869999.994999889284 3953575.856000065804 60365.000783967 2024-02-25T00:01:07.734738+00:00 19994330.289000030607 29000000.054000020027 27870000.030000090599 3957797.108999968041 60365.000795538 2024-02-25T00:01:08.734501+00:00 19994330.289000030607 28999999.965999960899 27869999.947000030428 3959047.863000034820 60365.000807109 2024-02-25T00:01:09.734266+00:00 19994330.289999961853 29000000.028000000864 27869999.980999950320 3958177.972999929916 60365.000818681 2024-02-25T00:01:10.734027+00:00 19994330.291000008583 29000000.008000019938 27870000.039999961853 3961150.126999973785 60365.000830252 2024-02-25T00:01:11.733791+00:00 19994330.289000030607 28999999.977000001818 27870000.031000021845 3959372.080000042915 60365.000841823 2024-02-25T00:01:12.733554+00:00 19994330.291999939829 28999999.999000068754 27869999.976000070572 3955583.860999941826 60365.000853395 2024-02-25T00:01:13.733317+00:00 19994330.292999979109 29000000.014999989420 27870000.015999909490 3956558.070000051986 60365.000864966 2024-02-25T00:01:14.733080+00:00 19994330.287999991328 29000000.003999948502 27870000.018000010401 3958080.032999991905 60365.000876357 2024-02-25T00:01:15.717222+00:00 19994330.287000060081 28999999.995000001043 27869999.925000000745 3955523.876999973785 60365.000888109 2024-02-25T00:01:16.732606+00:00 19994330.291000008583 29000000.011999960989 27870000.026999998838 3959371.019000052940 60365.000899499 2024-02-25T00:01:17.716749+00:00 19994330.287999991328 29000000.009999990463 27870000.008000001311 3959852.034999967087 60365.000911252 2024-02-25T00:01:18.732133+00:00 19994330.291000008583 28999999.948000069708 27869999.975999999791 3959669.024999976158 60365.000922642 2024-02-25T00:01:19.716274+00:00 19994330.294000029564 29000000.018999930471 27869999.992000009865 3956210.065000057220 60365.000934394 2024-02-25T00:01:20.731659+00:00 19994330.288999918848 28999999.991999980062 27870000.022999998182 3958909.993000030983 60365.000945785 2024-02-25T00:01:21.715801+00:00 19994330.291000008583 29000000.010000109673 27870000.011999990791 3962115.924999951851 60365.000957537 2024-02-25T00:01:22.731184+00:00 19994330.289000030607 28999999.990999940783 27869999.986000001431 3956215.963999987114 60365.000968928 2024-02-25T00:01:23.715327+00:00 19994330.286999940872 29000000.031000021845 27870000.007999990135 3956979.998999952804 60365.000980679 2024-02-25T00:01:24.730711+00:00 19994330.293000098318 28999999.977000001818 27870000.022000011057 3957708.073000072967 60365.000992070 2024-02-25T00:01:25.714853+00:00 19994330.285999890417 28999999.997000001371 27869999.967999991030 3963575.976999998093 60365.001003822 2024-02-25T00:01:26.730237+00:00 19994330.292000059038 29000000.030999999493 27870000.026000019163 3960987.939000010025 60365.001015394 2024-02-25T00:01:27.730001+00:00 19994330.291999939829 28999999.950999990106 27869999.923999968916 3951934.057999968994 60365.001026965 2024-02-25T00:01:28.729764+00:00 19994330.292000059038 29000000.028000008315 27870000.045000020415 3957705.942000031006 60365.001038536 2024-02-25T00:01:29.729526+00:00 19994330.285999998450 29000000.028000000864 27870000.045000020415 3959527.031999946106 60365.001050108 2024-02-25T00:01:30.729289+00:00 19994330.291999999434 28999999.962999999523 27869999.977000001818 3952876.994000076782 60365.001061679 2024-02-25T00:01:31.729053+00:00 19994330.287000000477 28999999.972999989986 27869999.949999991804 3955482.013999938965 60365.001073250 2024-02-25T00:01:32.728815+00:00 19994330.291000001132 29000000.004000041634 27870000.004999998957 3959444.097000002861 60365.001084821 2024-02-25T00:01:33.728579+00:00 19994330.291999999434 28999999.993999961764 27869999.991000000387 3957349.896000028122 60365.001096393 2024-02-25T00:01:34.728342+00:00 19994330.290000010282 29000000.032000008970 27870000.099999960512 3961813.026999949943 60365.001107964 2024-02-25T00:01:35.728105+00:00 19994330.287000000477 29000000.036000009626 27869999.927000049502 3961149.962000011932 60365.001119535 2024-02-25T00:01:36.727868+00:00 19994330.294999990612 28999999.969999969006 27870000.047999981791 3961112.047999978065 60365.001131107 2024-02-25T00:01:37.727631+00:00 19994330.286000009626 29000000.008000019938 27869999.921000000089 3958115.965000032913 60365.001142678 2024-02-25T00:01:38.727394+00:00 19994330.291999999434 28999999.986999988556 27870000.009999990463 3959414.868000030983 60365.001154250 2024-02-25T00:01:39.727158+00:00 19994330.289000000805 29000000.000000000000 27870000.032000061125 3960927.169999957085 60365.001165821 2024-02-25T00:01:40.726920+00:00 19994330.289000000805 28999999.969000041485 27869999.970999959856 3956628.018000007141 60365.001177392 2024-02-25T00:01:41.726683+00:00 19994330.292999979109 29000000.022999998182 27870000.001000050455 3958950.945999979973 60365.001188964 2024-02-25T00:01:42.726446+00:00 19994330.289000030607 29000000.042999919504 27870000.062999960035 3956493.922000051010 60365.001200535 2024-02-25T00:01:43.726210+00:00 19994330.289999961853 28999999.971999999136 27869999.945999979973 3961648.041000009049 60365.001212106 2024-02-25T00:01:44.725973+00:00 19994330.287999991328 28999999.971999999136 27870000.037999991328 3959190.046999930870 60365.001223678 2024-02-25T00:01:45.725735+00:00 19994330.291999999434 29000000.063000079244 27870000.050000071526 3959781.974000095855 60365.001235249 2024-02-25T00:01:46.725499+00:00 19994330.290000021458 28999999.952000018209 27869999.943999890238 3955901.035999894142 60365.001246820 2024-02-25T00:01:47.725262+00:00 19994330.287000000477 29000000.016999959946 27869999.977000121027 3961900.064000010025 60365.001258391 2024-02-25T00:01:48.725025+00:00 19994330.289000030607 28999999.986999988556 27869999.972999930382 3956142.933000088204 60365.001269963 2024-02-25T00:01:49.724789+00:00 19994330.293999969959 29000000.021000031382 27870000.069000009447 3954323.025999904145 60365.001281715 2024-02-25T00:01:50.740173+00:00 19994330.290000021458 28999999.959999918938 27869999.934000018984 3959049.930000067223 60365.001293106 2024-02-25T00:01:51.724314+00:00 19994330.291999999434 29000000.009000059217 27870000.028000000864 3958376.032999991905 60365.001304857 2024-02-25T00:01:52.739699+00:00 19994330.289999961853 29000000.026999950409 27869999.995000001043 3960124.975999950897 60365.001316248 2024-02-25T00:01:53.723843+00:00 19994330.289000030607 29000000.011000040919 27870000.041000008583 3954928.082000017166 60365.001328000 2024-02-25T00:01:54.739225+00:00 19994330.287000000477 28999999.970999959856 27869999.971000000834 3954766.963000059128 60365.001339391 2024-02-25T00:01:55.723367+00:00 19994330.291000008583 29000000.039000030607 27870000.008999999613 3958240.962000011932 60365.001351143 2024-02-25T00:01:56.738751+00:00 19994330.289000030607 28999999.960000038147 27870000.035000011325 3960436.028999925125 60365.001362533 2024-02-25T00:01:57.722893+00:00 19994330.291999939829 29000000.000999931246 27869999.966999989003 3960790.904000043869 60365.001374286 2024-02-25T00:01:58.738278+00:00 19994330.292999979109 29000000.021000031382 27869999.991999998689 3959307.090000032913 60365.001385676 2024-02-25T00:01:59.722420+00:00 19994330.290000081062 28999999.995000001043 27870000.015999998897 3956426.965999960899 60365.001397428 2024-02-25T00:02:00.737803+00:00 19994330.287999991328 29000000.009000059217 27870000.028000000864 3962661.919000030030 60365.001408819 2024-02-25T00:02:01.721945+00:00 19994330.287999991328 28999999.978000000119 27869999.969999998808 3962944.115000010002 60365.001420571 2024-02-25T00:02:02.737330+00:00 19994330.291000008583 29000000.002999998629 27869999.962999999523 3952905.053999900818 60365.001431962 2024-02-25T00:02:03.721472+00:00 19994330.288999918848 29000000.011999990791 27870000.000000000000 3955298.907999991905 60365.001443713 2024-02-25T00:02:04.736856+00:00 19994330.289000030607 29000000.012000009418 27870000.045000020415 3954727.991000055801 60365.001455104 2024-02-25T00:02:05.720998+00:00 19994330.292999979109 28999999.975999999791 27869999.917999979109 3959531.991999983788 60365.001466856 2024-02-25T00:02:06.736382+00:00 19994330.289000030607 28999999.979999989271 27870000.036000009626 3957874.050000071991 60365.001478247 2024-02-25T00:02:07.720524+00:00 19994330.291000008583 29000000.043000008911 27870000.008999999613 3953726.985999941826 60365.001489999 2024-02-25T00:02:08.735909+00:00 19994330.289000030607 28999999.988000009209 27870000.042999979109 3957700.990000000224 60365.001501389 2024-02-25T00:02:09.720050+00:00 19994330.291000008583 28999999.984000001103 27869999.940999981016 3956606.072999999858 60365.001513142 2024-02-25T00:02:10.735435+00:00 19994330.288999918848 29000000.006999969482 27870000.048000041395 3959974.983999998774 60365.001524713 2024-02-25T00:02:11.735198+00:00 19994330.287999991328 28999999.978000041097 27869999.983999971300 3957933.966000001878 60365.001536284 2024-02-25T00:02:12.734961+00:00 19994330.296000000089 29000000.021999958903 27869999.972999989986 3957074.969999998808 60365.001547855 2024-02-25T00:02:13.734724+00:00 19994330.289000030607 28999999.985000010580 27870000.004999998957 3953098.960999999195 60365.001559427 2024-02-25T00:02:14.734487+00:00 19994330.289999961853 29000000.013000011444 27870000.032999988645 3955293.144000000786 60365.001570998 2024-02-25T00:02:15.734250+00:00 19994330.286000009626 29000000.009999990463 27869999.991000059992 3958855.921000000089 60365.001582389 2024-02-25T00:02:16.718392+00:00 19994330.292999979109 28999999.947000030428 27869999.947999950498 3957525.020999997854 60365.001594141 2024-02-25T00:02:17.733776+00:00 19994330.287000060081 29000000.060999989510 27870000.063000079244 3959267.023000001907 60365.001605531 2024-02-25T00:02:18.717918+00:00 19994330.289999961853 28999999.997999969870 27870000.016999959946 3958706.896999999881 60365.001617284 2024-02-25T00:02:19.733302+00:00 19994330.292999979109 29000000.010000050068 27869999.960999969393 3955432.086000002921 60365.001628674 2024-02-25T00:02:20.717443+00:00 19994330.289000030607 28999999.998999949545 27870000.039999961853 3958071.901999995112 60365.001640426 2024-02-25T00:02:21.732829+00:00 19994330.292999979109 29000000.006999969482 27869999.979000091553 3956032.055000000168 60365.001651817 2024-02-25T00:02:22.716971+00:00 19994330.287000060081 28999999.950000051409 27869999.950999978930 3954735.973000004888 60365.001663569 2024-02-25T00:02:23.732355+00:00 19994330.291999999434 29000000.019999980927 27870000.016999959946 3954822.039999999106 60365.001674959 2024-02-25T00:02:24.716497+00:00 19994330.289000000805 29000000.008000019938 27869999.978000041097 3954113.101000003982 60365.001686712 2024-02-25T00:02:25.731881+00:00 19994330.286000009626 28999999.980000019073 27869999.977999929339 3954884.058999999892 60365.001698102 2024-02-25T00:02:26.716023+00:00 19994330.291999999434 28999999.993000030518 27870000.050000071526 3953536.824999988079 60365.001709854 2024-02-25T00:02:27.731408+00:00 19994330.290999989957 29000000.028000000864 27870000.026000019163 3957478.978000000119 60365.001721245 2024-02-25T00:02:28.715549+00:00 19994330.290000010282 28999999.949999928474 27869999.973999980837 3952224.065000012983 60365.001732997 2024-02-25T00:02:29.730934+00:00 19994330.293000001460 29000000.018000010401 27870000.026000019163 3955611.045999988914 60365.001744388 2024-02-25T00:02:30.715075+00:00 19994330.287999991328 29000000.011000040919 27870000.001999970526 3957453.893000007141 60365.001756140 2024-02-25T00:02:31.730460+00:00 19994330.288000021130 29000000.014999989420 27869999.993000030518 3957742.965000004042 60365.001767530 2024-02-25T00:02:32.714602+00:00 19994330.287999991328 28999999.993000030518 27869999.978000000119 3958213.172999992967 60365.001779282 2024-02-25T00:02:33.729986+00:00 19994330.291999999434 29000000.003999948502 27870000.054000001401 3952823.950000002980 60365.001790854 2024-02-25T00:02:34.729749+00:00 19994330.291000008583 28999999.996000051498 27869999.962000001222 3956714.943000004161 60365.001802425 2024-02-25T00:02:35.729512+00:00 19994330.288999971002 28999999.995000001043 27870000.011000011116 3958441.037000000011 60365.001813996 2024-02-25T00:02:36.729275+00:00 19994330.294000029564 29000000.021999958903 27869999.984000001103 3960131.975999996066 60365.001825567 2024-02-25T00:02:37.729038+00:00 19994330.288999971002 28999999.978999968618 27869999.997999999672 3955974.063999996055 60365.001837139 2024-02-25T00:02:38.728802+00:00 19994330.291000008583 29000000.000000000000 27870000.034000009298 3953687.976999998093 60365.001848710 2024-02-25T00:02:39.728564+00:00 19994330.287999991328 29000000.039999991655 27869999.991000000387 3954612.925999999046 60365.001860281 2024-02-25T00:02:40.728328+00:00 19994330.289000030607 28999999.986999999732 27869999.991999980062 3960327.094999998808 60365.001871853 2024-02-25T00:02:41.728091+00:00 19994330.287999991328 28999999.974000010639 27869999.966000020504 3956214.959000021219 60365.001883424 2024-02-25T00:02:42.727854+00:00 19994330.292999979109 29000000.002999991179 27870000.018999990076 3952816.971999973059 60365.001894996 2024-02-25T00:02:43.727617+00:00 19994330.290000021458 29000000.008000019938 27869999.967000011355 3955704.070000023115 60365.001906567 2024-02-25T00:02:44.727380+00:00 19994330.291000008583 28999999.991999980062 27870000.059000018984 3957802.988999993075 60365.001918138 2024-02-25T00:02:45.727143+00:00 19994330.291000008583 29000000.011999990791 27869999.966999951750 3955900.909999995958 60365.001929710 2024-02-25T00:02:46.726906+00:00 19994330.288999971002 29000000.000999990851 27870000.005000051111 3951119.092000008095 60365.001941281 2024-02-25T00:02:47.726669+00:00 19994330.289000030607 28999999.999000009149 27869999.975999951363 3956423.908999979030 60365.001952852 2024-02-25T00:02:48.726432+00:00 19994330.289999961853 29000000.008999999613 27870000.055999990553 3957851.067000002135 60365.001964424 2024-02-25T00:02:49.726195+00:00 19994330.288999971002 28999999.991000000387 27869999.987000048161 3960639.979000002146 60365.001975995 2024-02-25T00:02:50.725958+00:00 19994330.290000081062 29000000.022000011057 27870000.000000000000 3955117.122000008821 60365.001987566 2024-02-25T00:02:51.725722+00:00 19994330.287999991328 28999999.944999989122 27869999.958000000566 3957208.886999994982 60365.001999137 2024-02-25T00:02:52.725485+00:00 19994330.296000000089 29000000.009999990463 27870000.037999991328 3961748.962999999989 60365.002010709 2024-02-25T00:02:53.725248+00:00 19994330.287999991328 29000000.003000020981 27869999.980999950320 3955116.011999994982 60365.002022280 2024-02-25T00:02:54.725011+00:00 19994330.289000030607 28999999.981999989599 27869999.994000080973 3957196.969999998808 60365.002034032 2024-02-25T00:02:55.740396+00:00 19994330.288999918848 29000000.022000011057 27869999.991999980062 3952514.016000003088 60365.002045423 2024-02-25T00:02:56.724537+00:00 19994330.290000081062 29000000.002999961376 27870000.037999991328 3953758.985000013839 60365.002057175 2024-02-25T00:02:57.739921+00:00 19994330.290999889374 29000000.021000031382 27870000.067999958992 3954031.072999984026 60365.002068566 2024-02-25T00:02:58.724064+00:00 19994330.290000081062 28999999.971999999136 27869999.912000060081 3959306.927000015974 60365.002080318 2024-02-25T00:02:59.739448+00:00 19994330.287999991328 29000000.004999998957 27870000.005999919027 3964434.030000001192 60365.002091708 2024-02-25T00:03:00.723590+00:00 19994330.294999960810 29000000.016000028700 27870000.004999998957 3956700.898999989033 60365.002103460 2024-02-25T00:03:01.738974+00:00 19994330.289000030607 28999999.990999940783 27869999.995000001043 3954305.023000001907 60365.002114851 2024-02-25T00:03:02.723116+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3962520.050999999046 60365.002126603 2024-02-25T00:03:03.738500+00:00 19994330.291000008583 28999999.999000068754 27869999.998000029474 3956447.069000006188 60365.002137993 2024-02-25T00:03:04.722642+00:00 19994330.289000030607 29000000.020999908447 27869999.988999959081 3960009.951000005007 60365.002149746 2024-02-25T00:03:05.738027+00:00 19994330.289999961853 28999999.966000080109 27869999.951000090688 3958007.030999987852 60365.002161136 2024-02-25T00:03:06.722168+00:00 19994330.289000030607 29000000.052999969572 27870000.080999970436 3956764.981999992859 60365.002172888 2024-02-25T00:03:07.737553+00:00 19994330.292999979109 28999999.983999971300 27869999.962999939919 3959580.005000025034 60365.002184279 2024-02-25T00:03:08.721695+00:00 19994330.291999939829 28999999.991000059992 27870000.032000061125 3958045.990999997128 60365.002196031 2024-02-25T00:03:09.737079+00:00 19994330.288000110537 29000000.023999929428 27869999.985999941826 3956692.903999983799 60365.002207422 2024-02-25T00:03:10.721221+00:00 19994330.288999918848 28999999.981000069529 27869999.990000009537 3958196.092999995220 60365.002219174 2024-02-25T00:03:11.736605+00:00 19994330.287999991328 28999999.990000009537 27870000.017000000924 3957006.050999999046 60365.002230564 2024-02-25T00:03:12.720746+00:00 19994330.293000098318 29000000.003999948502 27869999.973000001162 3958274.893000007141 60365.002242316 2024-02-25T00:03:13.736131+00:00 19994330.287999991328 28999999.983000040054 27870000.006999999285 3959675.013999999035 60365.002253707 2024-02-25T00:03:14.720273+00:00 19994330.291999939829 29000000.021000031382 27870000.026999998838 3962943.073000013828 60365.002265278 2024-02-25T00:03:15.720036+00:00 19994330.289999961853 28999999.991000000387 27869999.970000009984 3959996.953999996185 60365.002276849 2024-02-25T00:03:16.719799+00:00 19994330.289000030607 29000000.008999999613 27870000.005999978632 3962412.967000008095 60365.002288421 2024-02-25T00:03:17.719562+00:00 19994330.291000001132 28999999.993000000715 27869999.993000000715 3954551.079999982845 60365.002300173 2024-02-25T00:03:18.734947+00:00 19994330.289000000805 28999999.986999999732 27869999.990000009537 3965406.994000018109 60365.002311564 2024-02-25T00:03:19.719089+00:00 19994330.287999998778 29000000.047999981791 27869999.995999988168 3960490.991999983788 60365.002323315 2024-02-25T00:03:20.734474+00:00 19994330.291000008583 28999999.978999998420 27870000.059999998659 3960084.036000012886 60365.002334706 2024-02-25T00:03:21.718614+00:00 19994330.293000001460 29000000.012000020593 27870000.031000021845 3948880.960999966133 60365.002346458 2024-02-25T00:03:22.733999+00:00 19994330.289999991655 28999999.971999999136 27869999.939000010490 3958558.980000019073 60365.002357849 2024-02-25T00:03:23.718141+00:00 19994330.291000008583 29000000.040999978781 27870000.047999981791 3958580.952000021935 60365.002369601 2024-02-25T00:03:24.733526+00:00 19994330.287000000477 28999999.991000000387 27869999.927999969572 3958842.076999961864 60365.002380991 2024-02-25T00:03:25.717667+00:00 19994330.291000008583 28999999.948000010103 27869999.960000038147 3957120.012000023853 60365.002392744 2024-02-25T00:03:26.733052+00:00 19994330.287999991328 29000000.022000011057 27870000.065999981016 3956895.899999976158 60365.002404134 2024-02-25T00:03:27.717193+00:00 19994330.289000000805 29000000.009999990463 27869999.971000019461 3959588.081000030041 60365.002415886 2024-02-25T00:03:28.732578+00:00 19994330.291999999434 29000000.037000000477 27870000.074999991804 3958039.939999998081 60365.002427277 2024-02-25T00:03:29.716720+00:00 19994330.290000021458 28999999.929000020027 27869999.883999940008 3959366.999000012875 60365.002439029 2024-02-25T00:03:30.732103+00:00 19994330.291999999434 29000000.040999948978 27870000.078000068665 3958498.009000002872 60365.002450420 2024-02-25T00:03:31.716246+00:00 19994330.292999979109 29000000.011000040919 27869999.955999970436 3962937.954999982845 60365.002462171 2024-02-25T00:03:32.731630+00:00 19994330.285000029951 28999999.965999960899 27870000.004000071436 3959485.120999991894 60365.002473562 2024-02-25T00:03:33.715772+00:00 19994330.290999948978 29000000.018999990076 27870000.074000000954 3956797.921999990940 60365.002485314 2024-02-25T00:03:34.731156+00:00 19994330.289000030607 28999999.980000019073 27869999.955999970436 3955456.984000027180 60365.002496705 2024-02-25T00:03:35.715298+00:00 19994330.290000021458 29000000.027000069618 27870000.015999909490 3959447.027000010014 60365.002508457 2024-02-25T00:03:36.730682+00:00 19994330.289999961853 28999999.992999911308 27869999.971999999136 3955421.057999968994 60365.002519847 2024-02-25T00:03:37.714824+00:00 19994330.291000008583 29000000.028000000864 27870000.064000010490 3956951.050000011921 60365.002531600 2024-02-25T00:03:38.730209+00:00 19994330.291999999434 28999999.952000018209 27869999.969000101089 3955139.983999968041 60365.002543171 2024-02-25T00:03:39.729972+00:00 19994330.290000021458 29000000.014000058174 27869999.959999918938 3955172.937000035774 60365.002554742 2024-02-25T00:03:40.729734+00:00 19994330.287999991328 29000000.013999938965 27870000.000000000000 3955615.069999992847 60365.002566313 2024-02-25T00:03:41.729498+00:00 19994330.290000021458 28999999.990000009537 27870000.006999969482 3958253.943000019062 60365.002577885 2024-02-25T00:03:42.729261+00:00 19994330.289999961853 29000000.000000000000 27870000.047000050545 3960435.000000000000 60365.002589456 2024-02-25T00:03:43.729024+00:00 19994330.291000008583 29000000.004999998957 27869999.988000039011 3955510.916999996174 60365.002601027 2024-02-25T00:03:44.728787+00:00 19994330.289000030607 28999999.998999949545 27869999.929999951273 3957562.162000000011 60365.002612599 2024-02-25T00:03:45.728551+00:00 19994330.293999910355 28999999.993000030518 27870000.014999989420 3958642.895999968052 60365.002624170 2024-02-25T00:03:46.728314+00:00 19994330.285000089556 29000000.016000028700 27870000.075000051409 3957248.101000010967 60365.002635742 2024-02-25T00:03:47.728077+00:00 19994330.292999979109 28999999.980000019073 27869999.963999990374 3956691.810999989975 60365.002647313 2024-02-25T00:03:48.727840+00:00 19994330.289999961853 29000000.013000011444 27870000.008000019938 3952672.109000027180 60365.002658884 2024-02-25T00:03:49.727603+00:00 19994330.287000060081 28999999.978999968618 27869999.951000001281 3953090.977999985218 60365.002670456 2024-02-25T00:03:50.727366+00:00 19994330.288999918848 29000000.034999970347 27870000.083999998868 3956537.953999996185 60365.002682027 2024-02-25T00:03:51.727129+00:00 19994330.292000059038 29000000.011999960989 27869999.983999989927 3956734.027000010014 60365.002693598 2024-02-25T00:03:52.726893+00:00 19994330.289999961853 28999999.995000001043 27869999.986000001431 3961017.027000010014 60365.002705170 2024-02-25T00:03:53.726655+00:00 19994330.292000059038 28999999.971000008285 27869999.984000008553 3956497.009000002872 60365.002716741 2024-02-25T00:03:54.726418+00:00 19994330.291999939829 28999999.982999999076 27870000.011000011116 3956624.848999977112 60365.002728312 2024-02-25T00:03:55.726181+00:00 19994330.287000060081 29000000.035999998450 27869999.956999991089 3955270.254000008106 60365.002739883 2024-02-25T00:03:56.725945+00:00 19994330.289000030607 29000000.006999980658 27870000.027000010014 3953415.907999991905 60365.002751455 2024-02-25T00:03:57.725708+00:00 19994330.289999961853 28999999.958000000566 27869999.989999979734 3960257.014999986161 60365.002763026 2024-02-25T00:03:58.725470+00:00 19994330.287999991328 29000000.040000021458 27870000.050000008196 3957246.078000009060 60365.002774598 2024-02-25T00:03:59.725233+00:00 19994330.292999979109 29000000.000000000000 27869999.977999988943 3956766.837000011932 60365.002786169 2024-02-25T00:04:00.724997+00:00 19994330.289000030607 28999999.982999980450 27869999.986000001431 3961003.059000014793 60365.002797741 2024-02-25T00:04:01.724760+00:00 19994330.292999979109 28999999.988000039011 27870000.004000011832 3958454.991999983788 60365.002809492 2024-02-25T00:04:02.740145+00:00 19994330.289999961853 29000000.016999959946 27870000.014999989420 3962667.047999978065 60365.002820883 2024-02-25T00:04:03.724286+00:00 19994330.289000030607 28999999.999000009149 27869999.988000039011 3962588.993000030983 60365.002832635 2024-02-25T00:04:04.739671+00:00 19994330.287999991328 28999999.991000000387 27869999.974999960512 3957141.981000006199 60365.002844025 2024-02-25T00:04:05.723811+00:00 19994330.287999991328 29000000.000999990851 27870000.015000049025 3957986.982999979984 60365.002855778 2024-02-25T00:04:06.739196+00:00 19994330.295000080019 28999999.981000009924 27870000.006999969482 3963834.921999990940 60365.002867168 2024-02-25T00:04:07.723341+00:00 19994330.286999940872 29000000.036000009626 27870000.008000019938 3963336.055999993812 60365.002878920 2024-02-25T00:04:08.738723+00:00 19994330.292999979109 29000000.020999971777 27869999.977000001818 3958391.988000034820 60365.002890311 2024-02-25T00:04:09.722865+00:00 19994330.291000008583 28999999.944000009447 27869999.991999980062 3960780.083000003826 60365.002902063 2024-02-25T00:04:10.738249+00:00 19994330.287999998778 29000000.004000011832 27870000.032999988645 3957869.993999958038 60365.002913454 2024-02-25T00:04:11.722391+00:00 19994330.289000000805 29000000.011000040919 27869999.991999980062 3959702.952000021935 60365.002925025 2024-02-25T00:04:12.722155+00:00 19994330.289000000805 29000000.014999989420 27869999.995000001043 3956289.041000009049 60365.002936596 2024-02-25T00:04:13.721917+00:00 19994330.293000008911 28999999.983999971300 27869999.989000078291 3959200.005999981891 60365.002948168 2024-02-25T00:04:14.721680+00:00 19994330.285000000149 29000000.052000049502 27870000.081999901682 3955102.037999988068 60365.002959739 2024-02-25T00:04:15.721443+00:00 19994330.293999999762 28999999.957000020891 27869999.901000019163 3962997.911000012886 60365.002971310 2024-02-25T00:04:16.721207+00:00 19994330.290999989957 29000000.001999970526 27870000.027000069618 3957692.023999989033 60365.002982882 2024-02-25T00:04:17.720970+00:00 19994330.291000008583 28999999.965999960899 27869999.973999980837 3960593.929000020027 60365.002994453 2024-02-25T00:04:18.720733+00:00 19994330.289999991655 29000000.032999988645 27870000.051999930292 3959568.004000008106 60365.003006024 2024-02-25T00:04:19.720496+00:00 19994330.286000009626 28999999.962000008672 27869999.998000029474 3959338.094999969006 60365.003017596 2024-02-25T00:04:20.720259+00:00 19994330.292999979109 29000000.074000000954 27870000.008000019938 3961769.035000026226 60365.003029167 2024-02-25T00:04:21.720021+00:00 19994330.286000009626 28999999.963000059128 27869999.942999958992 3959216.875999987125 60365.003040738 2024-02-25T00:04:22.719786+00:00 19994330.291000008583 28999999.997999910265 27870000.014000058174 3958516.027999997139 60365.003052310 2024-02-25T00:04:23.719548+00:00 19994330.292999979109 29000000.012000080198 27870000.031000021845 3959841.087999999989 60365.003063881 2024-02-25T00:04:24.719311+00:00 19994330.290000021458 28999999.959999918938 27869999.980000019073 3958069.893000007141 60365.003075633 2024-02-25T00:04:25.734695+00:00 19994330.292999979109 29000000.013000011444 27869999.975999951363 3963451.087000011932 60365.003087024 2024-02-25T00:04:26.718838+00:00 19994330.286000009626 29000000.004000071436 27870000.000000000000 3961866.939999938011 60365.003098776 2024-02-25T00:04:27.734222+00:00 19994330.288999971002 29000000.003000020981 27870000.044999960810 3958288.004999995232 60365.003110166 2024-02-25T00:04:28.718364+00:00 19994330.291000008583 28999999.996999979019 27869999.973999999464 3961808.938000082970 60365.003121919 2024-02-25T00:04:29.733748+00:00 19994330.289000030607 29000000.002000000328 27869999.988000001758 3958017.134999989998 60365.003133309 2024-02-25T00:04:30.717889+00:00 19994330.290999948978 29000000.013999998569 27870000.021000001580 3962262.960000038147 60365.003145061 2024-02-25T00:04:31.733274+00:00 19994330.293000038713 29000000.004999998957 27870000.015000000596 3957808.913999915123 60365.003156452 2024-02-25T00:04:32.717416+00:00 19994330.289999961853 28999999.982000008225 27869999.982999999076 3956680.055000067223 60365.003168204 2024-02-25T00:04:33.732801+00:00 19994330.289000030607 29000000.017999991775 27870000.004999998957 3959580.944000006188 60365.003179594 2024-02-25T00:04:34.716942+00:00 19994330.288999971002 29000000.009999990463 27870000.036000009626 3955508.061999917030 60365.003191346 2024-02-25T00:04:35.732326+00:00 19994330.287999991328 28999999.942000001669 27869999.923999991268 3953736.991999983788 60365.003202737 2024-02-25T00:04:36.716468+00:00 19994330.288000050932 29000000.046000000089 27870000.045000020415 3957120.967000008095 60365.003214489 2024-02-25T00:04:37.731853+00:00 19994330.292999979109 28999999.974000010639 27869999.985000010580 3956004.098000050057 60365.003225880 2024-02-25T00:04:38.715995+00:00 19994330.286999940872 29000000.009999990463 27870000.011999960989 3957757.963999987114 60365.003237632 2024-02-25T00:04:39.731379+00:00 19994330.294000029564 29000000.013000011444 27869999.990000009537 3954444.988000034820 60365.003249022 2024-02-25T00:04:40.715521+00:00 19994330.289999961853 28999999.998000029474 27870000.032999988645 3961195.932999968994 60365.003260775 2024-02-25T00:04:41.730905+00:00 19994330.290000081062 29000000.004999998957 27869999.980000019073 3962732.072999954224 60365.003272165 2024-02-25T00:04:42.715047+00:00 19994330.291999939829 28999999.974999960512 27869999.978999968618 3953853.915000081062 60365.003283917 2024-02-25T00:04:43.730431+00:00 19994330.287000060081 29000000.013999998569 27869999.972999989986 3956847.057999968994 60365.003295308 2024-02-25T00:04:44.714573+00:00 19994330.289000030607 28999999.967000011355 27870000.041999999434 3960304.027999997139 60365.003307060 2024-02-25T00:04:45.729958+00:00 19994330.289999961853 29000000.013000011444 27869999.992000039667 3959080.901000022888 60365.003318631 2024-02-25T00:04:46.729720+00:00 19994330.291000008583 29000000.013999998569 27870000.018999990076 3958790.128999948967 60365.003330202 2024-02-25T00:04:47.729484+00:00 19994330.294999960810 29000000.021999958903 27869999.985000010580 3956907.917000054847 60365.003341774 2024-02-25T00:04:48.729247+00:00 19994330.286000009626 29000000.001000050455 27869999.965000029653 3958593.998000026215 60365.003353345 2024-02-25T00:04:49.729010+00:00 19994330.292999979109 28999999.955000039190 27870000.011999960989 3954928.099999905098 60365.003364916 2024-02-25T00:04:50.728773+00:00 19994330.284999970347 29000000.022999998182 27870000.037999991328 3958515.995000004768 60365.003376488 2024-02-25T00:04:51.728536+00:00 19994330.291000008583 29000000.000999931246 27869999.975000020117 3955741.975000023842 60365.003388059 2024-02-25T00:04:52.728300+00:00 19994330.289000030607 28999999.983000040054 27869999.995000001043 3963128.914000033867 60365.003399630 2024-02-25T00:04:53.728063+00:00 19994330.292000059038 29000000.003999948502 27870000.000000000000 3957058.046000003815 60365.003411202 2024-02-25T00:04:54.727825+00:00 19994330.289999961853 28999999.986000061035 27870000.006999969482 3960141.011000037193 60365.003422773 2024-02-25T00:04:55.727589+00:00 19994330.289000030607 29000000.041000008583 27870000.047999981791 3955877.987999916077 60365.003434344 2024-02-25T00:04:56.727352+00:00 19994330.291999939829 28999999.991999980062 27870000.016999959946 3957073.965000032913 60365.003445916 2024-02-25T00:04:57.727115+00:00 19994330.290000081062 29000000.003000020981 27869999.936000108719 3954881.978000044823 60365.003457487 2024-02-25T00:04:58.726878+00:00 19994330.291999939829 28999999.952999949455 27870000.036999940872 3955426.077999948990 60365.003469058 2024-02-25T00:04:59.726641+00:00 19994330.284999970347 29000000.018000010401 27869999.970999959856 3959082.024000049103 60365.003480630 2024-02-25T00:05:00.726403+00:00 19994330.292999979109 28999999.996000051498 27869999.993000030518 3955745.907999991905 60365.003492201 2024-02-25T00:05:01.726167+00:00 19994330.291000008583 29000000.038999918848 27869999.996000051498 3955442.011999965180 60365.003503772 2024-02-25T00:05:02.725931+00:00 19994330.288000110537 28999999.981999989599 27870000.026999950409 3954557.116000055801 60365.003515344 2024-02-25T00:05:03.725694+00:00 19994330.290999889374 29000000.003000020981 27870000.004000071436 3959487.858999968041 60365.003526915 2024-02-25T00:05:04.725456+00:00 19994330.291000001132 29000000.004000071436 27869999.942999958992 3955717.123000026215 60365.003538487 2024-02-25T00:05:05.725220+00:00 19994330.289000000805 29000000.018000010401 27870000.080000039190 3961841.914999961853 60365.003550058 2024-02-25T00:05:06.724982+00:00 19994330.287999998778 28999999.965999998152 27869999.938999999315 3960421.032999991905 60365.003561629 2024-02-25T00:05:07.724745+00:00 19994330.291999999434 29000000.015999998897 27870000.059000000358 3959930.049000024796 60365.003573200 2024-02-25T00:05:08.724509+00:00 19994330.289999991655 29000000.017000000924 27869999.967999998480 3957596.916999936104 60365.003584953 2024-02-25T00:05:09.739894+00:00 19994330.287999998778 28999999.962999999523 27869999.945000011474 3955806.994000076782 60365.003596343 2024-02-25T00:05:10.724035+00:00 19994330.293000001460 29000000.021000001580 27870000.085999999195 3955960.038999915123 60365.003608095 2024-02-25T00:05:11.739420+00:00 19994330.293000008911 28999999.985000010580 27869999.988000009209 3958265.145000100136 60365.003619486 2024-02-25T00:05:12.723561+00:00 19994330.287000000477 29000000.018999990076 27869999.956000000238 3955048.773999928962 60365.003631057 2024-02-25T00:05:13.723324+00:00 19994330.289000000805 29000000.016999989748 27870000.054999981076 3955896.049000024796 60365.003642628 2024-02-25T00:05:14.723088+00:00 19994330.287999991328 28999999.966000020504 27869999.970000028610 3961683.031000018120 60365.003654200 2024-02-25T00:05:15.722850+00:00 19994330.291000008583 29000000.001999970526 27870000.022000011057 3964693.934999942780 60365.003665771 2024-02-25T00:05:16.722613+00:00 19994330.289000000805 29000000.009999990463 27869999.965999960899 3959172.019000052940 60365.003677342 2024-02-25T00:05:17.722377+00:00 19994330.295000020415 28999999.974000040442 27870000.011000040919 3954858.996999979019 60365.003688914 2024-02-25T00:05:18.722140+00:00 19994330.287000000477 29000000.015999969095 27870000.023999989033 3955707.077999948990 60365.003700485 2024-02-25T00:05:19.721903+00:00 19994330.291999999434 29000000.018000010401 27870000.000000000000 3961850.969000101089 60365.003712056 2024-02-25T00:05:20.721666+00:00 19994330.289999961853 28999999.991999980062 27869999.977000001818 3958584.972999929916 60365.003723628 2024-02-25T00:05:21.721429+00:00 19994330.287999991328 28999999.970000028610 27869999.997999969870 3955706.121999979019 60365.003735199 2024-02-25T00:05:22.721192+00:00 19994330.290000021458 29000000.050999999046 27869999.995999988168 3956687.925000071991 60365.003746770 2024-02-25T00:05:23.720955+00:00 19994330.287999991328 28999999.994000021368 27869999.976000010967 3960835.980000019073 60365.003758342 2024-02-25T00:05:24.720719+00:00 19994330.295000020415 28999999.970000028610 27870000.013999998569 3956623.973999977112 60365.003769913 2024-02-25T00:05:25.720481+00:00 19994330.290000021458 29000000.024999979883 27870000.028000000864 3957641.996999979019 60365.003781484 2024-02-25T00:05:26.720244+00:00 19994330.287999991328 28999999.993999961764 27869999.937999960035 3957105.105999947060 60365.003793056 2024-02-25T00:05:27.720007+00:00 19994330.292999979109 29000000.021000031382 27870000.045000080019 3958691.869000076782 60365.003804627 2024-02-25T00:05:28.719771+00:00 19994330.286000009626 28999999.983999971300 27870000.013000011444 3961749.964999914169 60365.003816199 2024-02-25T00:05:29.719534+00:00 19994330.288999971002 28999999.981999989599 27870000.031999949366 3954870.086000084877 60365.003827950 2024-02-25T00:05:30.734918+00:00 19994330.291000008583 29000000.006000038236 27869999.916000008583 3956245.001999973785 60365.003839341 2024-02-25T00:05:31.719060+00:00 19994330.289000030607 28999999.944000009447 27869999.976000070572 3959676.024999976158 60365.003851093 2024-02-25T00:05:32.734444+00:00 19994330.291000008583 29000000.051999930292 27870000.097999930382 3955181.065999985207 60365.003862483 2024-02-25T00:05:33.718587+00:00 19994330.289999961853 28999999.983000040054 27869999.944000009447 3957844.031000018120 60365.003874236 2024-02-25T00:05:34.733971+00:00 19994330.291000008583 29000000.019000049680 27870000.022999998182 3960410.932000041008 60365.003885626 2024-02-25T00:05:35.718112+00:00 19994330.291000008583 28999999.990000009537 27870000.016000028700 3961569.944000006188 60365.003897378 2024-02-25T00:05:36.733496+00:00 19994330.289000030607 29000000.019999980927 27870000.001999970526 3962455.003999948967 60365.003908769 2024-02-25T00:05:37.717639+00:00 19994330.286999940872 28999999.978999968618 27869999.934000018984 3961760.996000051033 60365.003920521 2024-02-25T00:05:38.733024+00:00 19994330.289000030607 29000000.049000021070 27870000.082999940962 3953995.992999910843 60365.003931912 2024-02-25T00:05:39.717165+00:00 19994330.291000008583 28999999.954999919981 27869999.923000101000 3956913.012000083923 60365.003943664 2024-02-25T00:05:40.732549+00:00 19994330.291999939829 29000000.041000008583 27870000.068999890238 3960089.944000006188 60365.003955054 2024-02-25T00:05:41.716691+00:00 19994330.294000029564 28999999.973999980837 27869999.992000099272 3961912.008999944199 60365.003966806 2024-02-25T00:05:42.732076+00:00 19994330.289000030607 28999999.947000030428 27869999.939000010490 3963180.983000040054 60365.003978197 2024-02-25T00:05:43.716217+00:00 19994330.288999918848 29000000.041000001132 27870000.067999958992 3955949.097000002861 60365.003989949 2024-02-25T00:05:44.731602+00:00 19994330.289000030607 28999999.971000000834 27869999.990999940783 3955700.988000034820 60365.004001340 2024-02-25T00:05:45.715743+00:00 19994330.289000030607 29000000.028999991715 27869999.945000000298 3963026.011999965180 60365.004013092 2024-02-25T00:05:46.731127+00:00 19994330.289000030607 29000000.017000000924 27870000.043000008911 3957706.939999938011 60365.004024482 2024-02-25T00:05:47.715270+00:00 19994330.292999979109 28999999.990000009537 27869999.999000001699 3956159.953999996185 60365.004036235 2024-02-25T00:05:48.730654+00:00 19994330.288999918848 28999999.993999991566 27870000.015999998897 3958234.029000043869 60365.004047625 2024-02-25T00:05:49.714796+00:00 19994330.293000098318 29000000.041999999434 27869999.997999999672 3959767.110000013839 60365.004059377 2024-02-25T00:05:50.730180+00:00 19994330.287999991328 28999999.974999990314 27869999.964999999851 3962672.983000040054 60365.004070768 2024-02-25T00:05:51.714322+00:00 19994330.291000008583 28999999.957000020891 27869999.998999979347 3963460.856999992859 60365.004082520 2024-02-25T00:05:52.729706+00:00 19994330.286999940872 29000000.029999971390 27870000.029000010341 3954722.041000009049 60365.004094091 2024-02-25T00:05:53.729470+00:00 19994330.292000059038 29000000.002000030130 27869999.999000009149 3957429.070999979973 60365.004105662 2024-02-25T00:05:54.729233+00:00 19994330.289999961853 28999999.991000000387 27869999.985999971628 3955699.983999968041 60365.004117234 2024-02-25T00:05:55.728996+00:00 19994330.289999961853 28999999.983999971300 27869999.990000009537 3955373.988999962807 60365.004128805 2024-02-25T00:05:56.728759+00:00 19994330.290000081062 29000000.022000011057 27869999.981000009924 3959378.036000012886 60365.004140377 2024-02-25T00:05:57.728522+00:00 19994330.291000008583 29000000.030000030994 27870000.019999980927 3957257.994000076782 60365.004151948 2024-02-25T00:05:58.728285+00:00 19994330.291000001132 28999999.968999978155 27869999.993000030518 3955882.006999969017 60365.004163519 2024-02-25T00:05:59.728048+00:00 19994330.289000000805 28999999.998000029474 27869999.963999990374 3958152.965999960899 60365.004175090 2024-02-25T00:06:00.727811+00:00 19994330.287000011653 28999999.978999968618 27870000.037999991328 3960307.000000000000 60365.004186662 2024-02-25T00:06:01.727574+00:00 19994330.289999991655 29000000.029999971390 27870000.040000021458 3958961.001999973785 60365.004198233 2024-02-25T00:06:02.727337+00:00 19994330.290000010282 28999999.963999990374 27869999.935999989510 3957681.818000078201 60365.004209804 2024-02-25T00:06:03.727100+00:00 19994330.290999989957 29000000.008000019938 27870000.025999959558 3958371.238999962807 60365.004221376 2024-02-25T00:06:04.726863+00:00 19994330.289000000805 29000000.040000081062 27870000.065000060946 3954937.983999968041 60365.004232947 2024-02-25T00:06:05.726627+00:00 19994330.293999999762 29000000.000000000000 27869999.970000028610 3959041.904000043869 60365.004244518 2024-02-25T00:06:06.726390+00:00 19994330.287999991328 28999999.982999920845 27869999.988999959081 3956507.098999977112 60365.004256090 2024-02-25T00:06:07.726153+00:00 19994330.290000021458 28999999.996999979019 27869999.940999981016 3953895.922000051010 60365.004267661 2024-02-25T00:06:08.725915+00:00 19994330.288999971002 28999999.981999989599 27870000.018000010401 3957899.077999948990 60365.004279233 2024-02-25T00:06:09.725679+00:00 19994330.291000008583 29000000.012000080198 27870000.064000010490 3958832.991999983788 60365.004290623 2024-02-25T00:06:10.709821+00:00 19994330.289000000805 29000000.024999979883 27869999.998000029474 3962002.996999979019 60365.004302375 2024-02-25T00:06:11.725205+00:00 19994330.294000029564 28999999.975000020117 27869999.972999930382 3954692.884000062943 60365.004313766 2024-02-25T00:06:12.709347+00:00 19994330.289999961853 29000000.028999920934 27869999.976000070572 3954008.993999958038 60365.004325517 2024-02-25T00:06:13.724732+00:00 19994330.287000000477 28999999.976000070572 27869999.995999928564 3959301.085000038147 60365.004336908 2024-02-25T00:06:14.708874+00:00 19994330.291000008583 29000000.013999938965 27870000.037000060081 3956373.044000030030 60365.004348660 2024-02-25T00:06:15.724258+00:00 19994330.287999991328 28999999.983000040054 27869999.953999999911 3959269.942999958992 60365.004360232 2024-02-25T00:06:16.724020+00:00 19994330.291999999434 28999999.967000011355 27870000.041999939829 3957755.976999998093 60365.004371803 2024-02-25T00:06:17.723784+00:00 19994330.287000000477 29000000.037999991328 27869999.975000020117 3959020.988999962807 60365.004383374 2024-02-25T00:06:18.723547+00:00 19994330.291000008583 28999999.981999989599 27869999.967000011355 3956298.065000057220 60365.004394946 2024-02-25T00:06:19.723310+00:00 19994330.292999979109 29000000.011000040919 27870000.037000060081 3960487.990000010002 60365.004406517 2024-02-25T00:06:20.723073+00:00 19994330.295000020415 28999999.991000000387 27869999.996999979019 3954179.027999997139 60365.004418088 2024-02-25T00:06:21.722836+00:00 19994330.282999988645 29000000.006000000983 27870000.004999998957 3957876.000000000000 60365.004429660 2024-02-25T00:06:22.722600+00:00 19994330.291000008583 29000000.043999988586 27870000.082999940962 3956047.934999942780 60365.004441231 2024-02-25T00:06:23.722363+00:00 19994330.290000021458 28999999.990000009537 27869999.932999998331 3956119.046000003815 60365.004452802 2024-02-25T00:06:24.722125+00:00 19994330.286000009626 28999999.985999990255 27869999.986000001431 3955462.937000035774 60365.004464374 2024-02-25T00:06:25.721888+00:00 19994330.291000008583 29000000.004999998957 27870000.046999990940 3954689.131999969017 60365.004475945 2024-02-25T00:06:26.721652+00:00 19994330.292999979109 28999999.974000010639 27869999.964000001550 3956388.942000031006 60365.004487516 2024-02-25T00:06:27.721415+00:00 19994330.292999979109 29000000.025999989361 27870000.021999999881 3959891.942000031006 60365.004499088 2024-02-25T00:06:28.721178+00:00 19994330.286999940872 28999999.997000008821 27869999.992000009865 3955236.046999930870 60365.004510659 2024-02-25T00:06:29.720941+00:00 19994330.290000081062 29000000.005000028759 27870000.000000000000 3957960.985000013839 60365.004522230 2024-02-25T00:06:30.720704+00:00 19994330.289000030607 28999999.988999959081 27869999.993999991566 3960349.953000069130 60365.004533802 2024-02-25T00:06:31.720467+00:00 19994330.289999961853 28999999.998000029474 27869999.957000020891 3955961.122999907006 60365.004545373 2024-02-25T00:06:32.720230+00:00 19994330.289999961853 28999999.992999970913 27870000.037000000477 3956198.840000032913 60365.004556945 2024-02-25T00:06:33.719993+00:00 19994330.292000059038 29000000.015000049025 27869999.969999969006 3955440.098999977112 60365.004568516 2024-02-25T00:06:34.719756+00:00 19994330.288999918848 28999999.960999969393 27869999.986999988556 3955534.971000074875 60365.004580087 2024-02-25T00:06:35.719519+00:00 19994330.290000081062 29000000.018999990076 27870000.018000010401 3957848.968999981880 60365.004591658 2024-02-25T00:06:36.719283+00:00 19994330.291000008583 29000000.027000010014 27870000.032999988645 3958071.097999929916 60365.004603411 2024-02-25T00:06:37.734667+00:00 19994330.289999961853 28999999.986999988556 27870000.004000011832 3960081.974000095855 60365.004614801 2024-02-25T00:06:38.718809+00:00 19994330.287999991328 29000000.013000071049 27869999.999000009149 3957651.002999901772 60365.004626553 2024-02-25T00:06:39.734193+00:00 19994330.287999991328 28999999.979999899864 27869999.962000008672 3957009.947999999858 60365.004637944 2024-02-25T00:06:40.718335+00:00 19994330.292999979109 29000000.027000069618 27870000.013999998569 3960960.995000000112 60365.004649696 2024-02-25T00:06:41.733720+00:00 19994330.291000008583 28999999.965000029653 27869999.986999988556 3960093.978999999817 60365.004661086 2024-02-25T00:06:42.717862+00:00 19994330.290000081062 29000000.050999999046 27869999.978000041097 3958907.969000000972 60365.004672838 2024-02-25T00:06:43.733245+00:00 19994330.290999889374 28999999.982999920845 27870000.075999978930 3953960.062000000849 60365.004684229 2024-02-25T00:06:44.717387+00:00 19994330.288000110537 28999999.996000051498 27869999.904000040144 3954145.060999996960 60365.004695981 2024-02-25T00:06:45.732772+00:00 19994330.292999979109 28999999.967999938875 27870000.075999978930 3955917.977000001818 60365.004707372 2024-02-25T00:06:46.716914+00:00 19994330.284999970347 29000000.007000088692 27869999.986999988556 3958274.967000000179 60365.004719124 2024-02-25T00:06:47.732298+00:00 19994330.292999979109 29000000.013999938965 27870000.018000010401 3960504.001999997068 60365.004730514 2024-02-25T00:06:48.716440+00:00 19994330.287000060081 29000000.014999989420 27870000.019999980927 3953807.014000006020 60365.004742267 2024-02-25T00:06:49.731824+00:00 19994330.291000008583 28999999.978000041097 27869999.893000010401 3958610.063999996055 60365.004753657 2024-02-25T00:06:50.715966+00:00 19994330.292999979109 28999999.986999988556 27870000.067000031471 3959417.850000001024 60365.004765409 2024-02-25T00:06:51.731351+00:00 19994330.291000008583 29000000.046999931335 27870000.000999931246 3954844.137000001967 60365.004776800 2024-02-25T00:06:52.715493+00:00 19994330.291999999434 28999999.973000049591 27870000.027000069618 3960182.023999996018 60365.004788552 2024-02-25T00:06:53.730877+00:00 19994330.287000000477 29000000.001000050455 27869999.993999961764 3960279.919000000227 60365.004799942 2024-02-25T00:06:54.715018+00:00 19994330.287999998778 28999999.995999928564 27869999.919000029564 3965161.913000002969 60365.004811694 2024-02-25T00:06:55.730403+00:00 19994330.290000010282 28999999.981999989599 27870000.059000018984 3962113.093999996781 60365.004823085 2024-02-25T00:06:56.714545+00:00 19994330.289000000805 28999999.994000080973 27869999.982999920845 3952997.967000008095 60365.004834837 2024-02-25T00:06:57.729929+00:00 19994330.291999980807 29000000.024999998510 27870000.041000008583 3955607.013999999035 60365.004846228 2024-02-25T00:06:58.714070+00:00 19994330.289000000805 28999999.978999990970 27869999.958999991417 3954356.966999993194 60365.004857980 2024-02-25T00:06:59.729455+00:00 19994330.291999999434 28999999.988000001758 27869999.986000061035 3955928.995000004768 60365.004869551 2024-02-25T00:07:00.729219+00:00 19994330.288000021130 29000000.011000011116 27870000.016000028700 3957671.047999992967 60365.004881123 2024-02-25T00:07:01.728982+00:00 19994330.289999991655 29000000.032999988645 27870000.019999980927 3955115.087999999989 60365.004892694 2024-02-25T00:07:02.728744+00:00 19994330.291999999434 28999999.988000009209 27869999.988000001758 3957459.933999999892 60365.004904265 2024-02-25T00:07:03.728508+00:00 19994330.286000009626 29000000.020000010729 27869999.984000001103 3960167.920000001788 60365.004915836 2024-02-25T00:07:04.728271+00:00 19994330.292999979109 28999999.959999978542 27870000.017000000924 3958997.089000002015 60365.004927408 2024-02-25T00:07:05.728034+00:00 19994330.291999999434 29000000.062000010163 27869999.987999990582 3955473.001000002027 60365.004938979 2024-02-25T00:07:06.727797+00:00 19994330.287999991328 28999999.955000009388 27870000.007000010461 3960955.995000004768 60365.004950550 2024-02-25T00:07:07.727560+00:00 19994330.293000038713 28999999.988999959081 27870000.016999989748 3958033.922999992967 60365.004962122 2024-02-25T00:07:08.727323+00:00 19994330.287000000477 28999999.981000009924 27869999.993000000715 3952901.068000004161 60365.004973693 2024-02-25T00:07:09.727086+00:00 19994330.291999999434 29000000.036000009626 27870000.018999990076 3954124.071999996901 60365.004985265 2024-02-25T00:07:10.726849+00:00 19994330.284999970347 28999999.994000021368 27869999.987000018358 3957486.843999996781 60365.004996655 2024-02-25T00:07:11.710991+00:00 19994330.295000020415 28999999.977000001818 27869999.951000008732 3953454.084000005852 60365.005008407 2024-02-25T00:07:12.726376+00:00 19994330.287999991328 29000000.014999989420 27870000.036000009626 3956628.028000012040 60365.005019798 2024-02-25T00:07:13.710518+00:00 19994330.291999999434 29000000.008000019938 27870000.047999981791 3956772.934999973048 60365.005031550 2024-02-25T00:07:14.725902+00:00 19994330.291000008583 29000000.028000000864 27869999.989000018686 3957708.018000007141 60365.005042940 2024-02-25T00:07:15.710044+00:00 19994330.289000030607 28999999.982000049204 27869999.961999949068 3955775.981999992859 60365.005054693 2024-02-25T00:07:16.725428+00:00 19994330.288999971002 29000000.010999921709 27870000.003000020981 3955724.003000020981 60365.005066083 2024-02-25T00:07:17.709570+00:00 19994330.289000030607 28999999.980000019073 27870000.009999990463 3957275.127000004053 60365.005077835 2024-02-25T00:07:18.724954+00:00 19994330.288999918848 28999999.973000049591 27869999.995999988168 3955613.896999984980 60365.005089226 2024-02-25T00:07:19.709096+00:00 19994330.289000030607 29000000.003999948502 27870000.013999998569 3954807.082000017166 60365.005100978 2024-02-25T00:07:20.724480+00:00 19994330.292999979109 29000000.034999970347 27869999.995000001043 3959611.939999998081 60365.005112368 2024-02-25T00:07:21.708622+00:00 19994330.290000081062 28999999.988000039011 27870000.021999958903 3955976.975999981165 60365.005124121 2024-02-25T00:07:22.724007+00:00 19994330.291000008583 28999999.978000041097 27869999.981000069529 3955109.959000021219 60365.005135692 2024-02-25T00:07:23.723770+00:00 19994330.289999961853 29000000.014999989420 27869999.937000039965 3954554.064999998081 60365.005147263 2024-02-25T00:07:24.723533+00:00 19994330.286999940872 29000000.004999998957 27870000.031999949366 3957412.979000002146 60365.005158834 2024-02-25T00:07:25.723296+00:00 19994330.292000059038 29000000.003000020981 27870000.006999969482 3955582.026999980211 60365.005170406 2024-02-25T00:07:26.723059+00:00 19994330.289000030607 28999999.972999930382 27869999.952000018209 3954381.879999995232 60365.005181977 2024-02-25T00:07:27.722821+00:00 19994330.288999918848 29000000.034000039101 27870000.060999989510 3955736.048000007868 60365.005193548 2024-02-25T00:07:28.722586+00:00 19994330.291000008583 28999999.986999988556 27869999.985000010580 3961712.044000000227 60365.005205120 2024-02-25T00:07:29.722348+00:00 19994330.292999979109 29000000.006999969482 27870000.011999960989 3952672.039999992121 60365.005216691 2024-02-25T00:07:30.722111+00:00 19994330.289000030607 28999999.994000080973 27870000.004999998957 3955372.008000016212 60365.005228262 2024-02-25T00:07:31.721875+00:00 19994330.289999961853 29000000.005999919027 27870000.021000031382 3957722.958999990951 60365.005239834 2024-02-25T00:07:32.721638+00:00 19994330.287000060081 29000000.024000048637 27870000.026000019163 3957320.958000003826 60365.005251405 2024-02-25T00:07:33.721401+00:00 19994330.291000008583 28999999.970999959856 27869999.970000028610 3953789.074999988079 60365.005262977 2024-02-25T00:07:34.721163+00:00 19994330.287999991328 28999999.997000001371 27870000.021999958903 3954563.907000004780 60365.005274548 2024-02-25T00:07:35.720926+00:00 19994330.292999979109 28999999.997000001371 27869999.955999970436 3952905.082000017166 60365.005286119 2024-02-25T00:07:36.720689+00:00 19994330.291000008583 28999999.977000009269 27869999.956000089645 3956368.954999982845 60365.005297691 2024-02-25T00:07:37.720453+00:00 19994330.289000030607 29000000.021000001580 27870000.078999999911 3956250.943000019062 60365.005309262 2024-02-25T00:07:38.720216+00:00 19994330.292999979109 29000000.028999999166 27869999.970999959856 3955545.086999983061 60365.005320833 2024-02-25T00:07:39.719979+00:00 19994330.289000030607 28999999.977000001818 27869999.991000059992 3953565.994000018109 60365.005332404 2024-02-25T00:07:40.719742+00:00 19994330.286999940872 29000000.011000011116 27870000.065999981016 3954959.989999980200 60365.005343975 2024-02-25T00:07:41.719506+00:00 19994330.289999961853 28999999.996999979019 27869999.896999999881 3953024.027000010014 60365.005355547 2024-02-25T00:07:42.719269+00:00 19994330.293000098318 29000000.000000000000 27870000.075000010431 3959366.074000000954 60365.005367118 2024-02-25T00:07:43.719032+00:00 19994330.288999918848 28999999.979999989271 27869999.922999989241 3957280.849000006914 60365.005378870 2024-02-25T00:07:44.734416+00:00 19994330.292000059038 29000000.017000019550 27870000.043000001460 3961704.000000000000 60365.005390261 2024-02-25T00:07:45.718558+00:00 19994330.289000000805 28999999.998000029474 27869999.971000019461 3953235.058999984991 60365.005402013 2024-02-25T00:07:46.733943+00:00 19994330.289000000805 28999999.975999951363 27869999.979999989271 3958044.928999990225 60365.005413404 2024-02-25T00:07:47.718084+00:00 19994330.291999999434 29000000.038000050932 27870000.044999990612 3956182.999000012875 60365.005425156 2024-02-25T00:07:48.733468+00:00 19994330.286999989301 28999999.982999980450 27869999.962999999523 3953703.993000030983 60365.005436546 2024-02-25T00:07:49.717610+00:00 19994330.291000008583 29000000.000999990851 27870000.050999999046 3961403.045999944210 60365.005448299 2024-02-25T00:07:50.732994+00:00 19994330.288999989629 28999999.979000028223 27869999.984000030905 3952963.952000021935 60365.005459689 2024-02-25T00:07:51.717137+00:00 19994330.292000010610 29000000.015999969095 27869999.954999979585 3958365.981999992859 60365.005471441 2024-02-25T00:07:52.732520+00:00 19994330.291999999434 29000000.025999959558 27870000.066999968141 3955110.002000033855 60365.005482832 2024-02-25T00:07:53.716663+00:00 19994330.289000000805 28999999.988000039011 27869999.995000001043 3957081.037999988068 60365.005494584 2024-02-25T00:07:54.732046+00:00 19994330.289000000805 29000000.003000020981 27869999.993000030518 3950380.120999991894 60365.005505974 2024-02-25T00:07:55.716189+00:00 19994330.289000000805 28999999.985999941826 27869999.932999968529 3954152.972999989986 60365.005517727 2024-02-25T00:07:56.731573+00:00 19994330.292999979109 29000000.007000088692 27870000.085000038147 3958114.981999992859 60365.005529117 2024-02-25T00:07:57.715715+00:00 19994330.286000009626 29000000.022999998182 27869999.997999969870 3956156.907000004780 60365.005540869 2024-02-25T00:07:58.731100+00:00 19994330.290999978781 28999999.991999980062 27870000.021000031382 3956131.113000034820 60365.005552260 2024-02-25T00:07:59.715242+00:00 19994330.291999999434 28999999.978999968618 27869999.981999989599 3955088.062999964226 60365.005564012 2024-02-25T00:08:00.730626+00:00 19994330.290000021458 29000000.003000020981 27869999.988999959081 3953223.879999995232 60365.005575403 2024-02-25T00:08:01.714768+00:00 19994330.293999969959 29000000.005999919027 27869999.995000001043 3956483.050999999046 60365.005587155 2024-02-25T00:08:02.730152+00:00 19994330.286000009626 28999999.984000090510 27869999.970000028610 3955296.971000016201 60365.005598545 2024-02-25T00:08:03.714293+00:00 19994330.287999991328 29000000.004999998957 27870000.009000059217 3959019.980000019073 60365.005610297 2024-02-25T00:08:04.729678+00:00 19994330.288000050932 29000000.000000000000 27870000.062999960035 3956391.968999981880 60365.005621688 2024-02-25T00:08:05.713820+00:00 19994330.291999999434 29000000.032999988645 27869999.980999950320 3955321.078999996185 60365.005633440 2024-02-25T00:08:06.729204+00:00 19994330.289999961853 28999999.967999938875 27869999.976000070572 3956342.976999998093 60365.005645011 2024-02-25T00:08:07.728967+00:00 19994330.291000008583 28999999.991000059992 27869999.996999979019 3958075.017000020016 60365.005656582 2024-02-25T00:08:08.728730+00:00 19994330.294000029564 29000000.026000019163 27869999.983000040054 3956415.048999965191 60365.005668154 2024-02-25T00:08:09.728494+00:00 19994330.287999991328 29000000.000999931246 27870000.003999948502 3959004.853000044823 60365.005679725 2024-02-25T00:08:10.728256+00:00 19994330.287999991328 28999999.974000100046 27870000.018999930471 3959913.052999972831 60365.005691296 2024-02-25T00:08:11.728019+00:00 19994330.288999971002 29000000.026000000536 27869999.955000039190 3952370.962999999989 60365.005702687 2024-02-25T00:08:12.712162+00:00 19994330.290000081062 28999999.995999999344 27870000.044999960810 3959264.069999992847 60365.005714439 2024-02-25T00:08:13.727546+00:00 19994330.289999961853 29000000.008000001311 27869999.984000090510 3961816.056999980938 60365.005725830 2024-02-25T00:08:14.711687+00:00 19994330.291000008583 28999999.973000001162 27869999.971999999136 3954890.870000004768 60365.005737582 2024-02-25T00:08:15.727072+00:00 19994330.294000029564 29000000.010999988765 27870000.037999991328 3954810.095000029076 60365.005748972 2024-02-25T00:08:16.711214+00:00 19994330.285999890417 29000000.000000000000 27870000.018000010401 3959718.004000008106 60365.005760725 2024-02-25T00:08:17.726598+00:00 19994330.291000008583 28999999.978999998420 27869999.998000029474 3961588.004999995232 60365.005772115 2024-02-25T00:08:18.710740+00:00 19994330.289000030607 29000000.011999990791 27869999.931999921799 3958802.010999978054 60365.005783867 2024-02-25T00:08:19.726124+00:00 19994330.289999961853 28999999.996000021696 27870000.024000000209 3963773.911000012886 60365.005795258 2024-02-25T00:08:20.710269+00:00 19994330.289000030607 29000000.009999960661 27870000.036000009626 3959173.987999976147 60365.005807010 2024-02-25T00:08:21.725651+00:00 19994330.291000008583 29000000.017000019550 27870000.017999991775 3959768.132000029087 60365.005818401 2024-02-25T00:08:22.709793+00:00 19994330.291000008583 29000000.018000010401 27870000.019000008702 3959961.864000021946 60365.005830152 2024-02-25T00:08:23.725177+00:00 19994330.289999961853 28999999.977000001818 27869999.978999998420 3958786.023999989033 60365.005841543 2024-02-25T00:08:24.709319+00:00 19994330.292000059038 28999999.990000009537 27869999.956000000238 3957684.000000000000 60365.005853295 2024-02-25T00:08:25.724703+00:00 19994330.289000030607 29000000.004999998957 27870000.012999981642 3959629.925000011921 60365.005864686 2024-02-25T00:08:26.708845+00:00 19994330.287999991328 29000000.033999979496 27870000.025000009686 3959031.074000000954 60365.005876438 2024-02-25T00:08:27.724229+00:00 19994330.292999979109 28999999.972999989986 27870000.008000019938 3955988.055999993812 60365.005887828 2024-02-25T00:08:28.708371+00:00 19994330.289000030607 28999999.953000009060 27869999.955000009388 3954626.901999949943 60365.005899581 2024-02-25T00:08:29.723756+00:00 19994330.285999890417 29000000.034000039101 27870000.025999959558 3956348.064000010025 60365.005911152 2024-02-25T00:08:30.723519+00:00 19994330.294000029564 29000000.003999948502 27870000.030000030994 3957025.053000032902 60365.005922723 2024-02-25T00:08:31.723282+00:00 19994330.291000008583 28999999.981000069529 27869999.954999979585 3951448.983999968041 60365.005934294 2024-02-25T00:08:32.723045+00:00 19994330.289000030607 29000000.043999910355 27870000.023999989033 3954234.953000009060 60365.005945866 2024-02-25T00:08:33.722808+00:00 19994330.286999940872 28999999.973000049591 27869999.949000000954 3954739.962999999989 60365.005957437 2024-02-25T00:08:34.722571+00:00 19994330.292000059038 29000000.021999958903 27870000.042999979109 3955028.022000014782 60365.005969008 2024-02-25T00:08:35.722335+00:00 19994330.286999940872 28999999.965000029653 27869999.952000018209 3955633.069000006188 60365.005980580 2024-02-25T00:08:36.722097+00:00 19994330.291000008583 28999999.978999968618 27870000.032000008970 3955728.934000014793 60365.005992151 2024-02-25T00:08:37.721861+00:00 19994330.292000059038 29000000.026000019163 27870000.001999970526 3958332.994999945164 60365.006003723 2024-02-25T00:08:38.721623+00:00 19994330.291000008583 28999999.967000011355 27869999.957000020891 3953460.032000004780 60365.006015294 2024-02-25T00:08:39.721388+00:00 19994330.291000001132 29000000.036000009626 27870000.006000038236 3955126.996000051033 60365.006026865 2024-02-25T00:08:40.721150+00:00 19994330.289999999106 29000000.000000000000 27870000.059999939054 3955193.890999972820 60365.006038437 2024-02-25T00:08:41.720913+00:00 19994330.289999991655 28999999.980000019073 27869999.973000049591 3956520.138000010978 60365.006050008 2024-02-25T00:08:42.720676+00:00 19994330.285999998450 29000000.008000019938 27870000.008000019938 3959945.013999999035 60365.006061579 2024-02-25T00:08:43.720439+00:00 19994330.290000010282 29000000.013999938965 27869999.952999949455 3956568.923999965191 60365.006073150 2024-02-25T00:08:44.720202+00:00 19994330.291999999434 29000000.019000049680 27870000.067000031471 3955196.947000027169 60365.006084722 2024-02-25T00:08:45.719965+00:00 19994330.291000008583 28999999.980999950320 27869999.957000020891 3959579.088999987114 60365.006096293 2024-02-25T00:08:46.719730+00:00 19994330.289000000805 29000000.031000021845 27870000.049999948591 3950777.023999989033 60365.006107864 2024-02-25T00:08:47.719492+00:00 19994330.289999991655 28999999.983999971300 27869999.980999950320 3956682.039000033867 60365.006119436 2024-02-25T00:08:48.719254+00:00 19994330.291000008583 28999999.980000000447 27869999.974000100046 3959550.945999979973 60365.006131007 2024-02-25T00:08:49.719018+00:00 19994330.289999991655 29000000.019000001252 27870000.001999970526 3960527.953999996185 60365.006142579 2024-02-25T00:08:50.718780+00:00 19994330.289000000805 28999999.994999989867 27869999.995999928564 3957827.990000010002 60365.006154150 2024-02-25T00:08:51.718544+00:00 19994330.291999999434 28999999.988000009209 27870000.015000101179 3953917.939999998081 60365.006165721 2024-02-25T00:08:52.718306+00:00 19994330.285000029951 29000000.000999998301 27870000.028999920934 3958922.009999989998 60365.006177473 2024-02-25T00:08:53.733692+00:00 19994330.291999999434 29000000.037999991328 27870000.008000019938 3959478.965000032913 60365.006188864 2024-02-25T00:08:54.717833+00:00 19994330.293999969959 28999999.947000000626 27869999.949000000954 3957422.176999986172 60365.006200616 2024-02-25T00:08:55.733217+00:00 19994330.289000030607 29000000.018000010401 27870000.016999959946 3958364.899999976158 60365.006212006 2024-02-25T00:08:56.717360+00:00 19994330.287000000477 28999999.997000008821 27870000.027000069618 3956339.001999973785 60365.006223759 2024-02-25T00:08:57.732743+00:00 19994330.291999999434 29000000.018000010401 27869999.981999989599 3957370.091000080109 60365.006235149 2024-02-25T00:08:58.716885+00:00 19994330.285999950022 28999999.962000008672 27869999.951000001281 3956200.889999986161 60365.006246901 2024-02-25T00:08:59.732270+00:00 19994330.293000038713 29000000.007999960333 27870000.034000001848 3958221.032999991905 60365.006258292 2024-02-25T00:09:00.716412+00:00 19994330.287000000477 29000000.003000020981 27869999.964000001550 3955567.000000000000 60365.006270044 2024-02-25T00:09:01.731796+00:00 19994330.294999960810 28999999.953000009060 27869999.971999991685 3962046.993000030983 60365.006281435 2024-02-25T00:09:02.715937+00:00 19994330.293000038713 29000000.029999971390 27870000.061000019312 3954769.030999898911 60365.006293186 2024-02-25T00:09:03.731322+00:00 19994330.287999991328 29000000.001000050455 27869999.974000010639 3957246.031000018120 60365.006304577 2024-02-25T00:09:04.715464+00:00 19994330.287000000477 29000000.026999950409 27870000.043999999762 3957878.996999979019 60365.006316329 2024-02-25T00:09:05.730848+00:00 19994330.293000038713 29000000.021000031382 27870000.030999988317 3959784.932000041008 60365.006327720 2024-02-25T00:09:06.714990+00:00 19994330.284999970347 28999999.998000029474 27869999.997000008821 3952787.060999989975 60365.006339472 2024-02-25T00:09:07.730375+00:00 19994330.291999939829 28999999.995000001043 27869999.953000009060 3958499.952000021935 60365.006350862 2024-02-25T00:09:08.714517+00:00 19994330.292000059038 28999999.985999941826 27869999.995000001043 3958488.988999962807 60365.006362615 2024-02-25T00:09:09.729901+00:00 19994330.291000008583 28999999.995000001043 27870000.011999960989 3959261.000000000000 60365.006374005 2024-02-25T00:09:10.714042+00:00 19994330.289999961853 29000000.009999990463 27869999.995999988168 3957042.052000045776 60365.006385757 2024-02-25T00:09:11.729427+00:00 19994330.290000081062 29000000.007000088692 27869999.985000010580 3961220.082999945153 60365.006397148 2024-02-25T00:09:12.713569+00:00 19994330.287999991328 29000000.001999970526 27870000.050000008196 3956827.871000051033 60365.006408719 2024-02-25T00:09:13.713332+00:00 19994330.288999918848 28999999.967000011355 27869999.953000009060 3957146.924999951851 60365.006420471 2024-02-25T00:09:14.728716+00:00 19994330.289000030607 29000000.020999908447 27869999.977999988943 3963177.122000098228 60365.006431862 2024-02-25T00:09:15.712858+00:00 19994330.289999961853 29000000.009000059217 27870000.063000019640 3956795.074000000954 60365.006443614 2024-02-25T00:09:16.728242+00:00 19994330.294000029564 29000000.011000040919 27870000.000999931246 3957382.957999945153 60365.006455004 2024-02-25T00:09:17.712385+00:00 19994330.289000030607 28999999.995999928564 27869999.990000009537 3960904.023000001907 60365.006466757 2024-02-25T00:09:18.727769+00:00 19994330.292999979109 28999999.971000079066 27870000.028000000864 3958097.976999998093 60365.006478147 2024-02-25T00:09:19.711911+00:00 19994330.286000009626 29000000.006999969482 27869999.961000081152 3961011.957999945153 60365.006489899 2024-02-25T00:09:20.727295+00:00 19994330.292999979109 28999999.990000009537 27869999.995000001043 3958704.006000041962 60365.006501290 2024-02-25T00:09:21.711437+00:00 19994330.284000039101 29000000.028999920934 27870000.028000000864 3955035.970000029076 60365.006513042 2024-02-25T00:09:22.726821+00:00 19994330.292999979109 28999999.993000030518 27870000.005999919027 3963876.011999965180 60365.006524432 2024-02-25T00:09:23.710962+00:00 19994330.291999939829 28999999.988000039011 27869999.996000051498 3959295.986999989022 60365.006536185 2024-02-25T00:09:24.726347+00:00 19994330.287999991328 29000000.046999931335 27870000.011000040919 3956463.935999989975 60365.006547575 2024-02-25T00:09:25.710489+00:00 19994330.292000059038 28999999.975000001490 27869999.959999918938 3954918.148000001907 60365.006559327 2024-02-25T00:09:26.725874+00:00 19994330.291000008583 28999999.989999998361 27869999.998000029474 3957529.951000093948 60365.006570718 2024-02-25T00:09:27.710015+00:00 19994330.287999991328 28999999.978999990970 27870000.006999969482 3962841.944000006188 60365.006582470 2024-02-25T00:09:28.725400+00:00 19994330.287999991328 28999999.986999999732 27869999.999000068754 3957146.042999982834 60365.006593861 2024-02-25T00:09:29.709542+00:00 19994330.292000059038 29000000.035999998450 27869999.978999968618 3960814.019999980927 60365.006605613 2024-02-25T00:09:30.724926+00:00 19994330.286999940872 28999999.978999998420 27870000.006999969482 3957997.962999939919 60365.006617003 2024-02-25T00:09:31.709068+00:00 19994330.292000059038 29000000.035000000149 27870000.046000000089 3962672.078000069130 60365.006628755 2024-02-25T00:09:32.724452+00:00 19994330.291999939829 28999999.997000008821 27869999.965999960899 3959278.986999989022 60365.006640146 2024-02-25T00:09:33.708594+00:00 19994330.293000001460 28999999.984999980778 27870000.011000040919 3959419.021000028122 60365.006651898 2024-02-25T00:09:34.723978+00:00 19994330.287999998778 28999999.997999999672 27869999.983000040054 3961994.010999917984 60365.006663288 2024-02-25T00:09:35.708120+00:00 19994330.283999990672 28999999.980000019073 27870000.008000019938 3963014.986999989022 60365.006675040 2024-02-25T00:09:36.723504+00:00 19994330.291999999434 29000000.015999969095 27870000.043000001460 3959404.971000074875 60365.006686612 2024-02-25T00:09:37.723267+00:00 19994330.290000010282 29000000.006000038236 27869999.984999999404 3955621.911999940872 60365.006698183 2024-02-25T00:09:38.723030+00:00 19994330.289999991655 28999999.956999961287 27869999.929000008851 3955861.067000031006 60365.006709754 2024-02-25T00:09:39.722793+00:00 19994330.293000008911 29000000.040000021458 27870000.015999998897 3957892.046000003815 60365.006721326 2024-02-25T00:09:40.722557+00:00 19994330.289999991655 28999999.979000028223 27870000.025999989361 3955448.935999989975 60365.006732897 2024-02-25T00:09:41.722320+00:00 19994330.289999991655 29000000.055999990553 27870000.002000000328 3953771.001999973785 60365.006744469 2024-02-25T00:09:42.722083+00:00 19994330.292000029236 28999999.981000009924 27870000.062999989837 3956514.041000009049 60365.006756040 2024-02-25T00:09:43.721846+00:00 19994330.285000000149 28999999.990999940783 27869999.969999998808 3961932.935000061989 60365.006767611 2024-02-25T00:09:44.721609+00:00 19994330.291999999434 29000000.000000000000 27869999.988000009209 3959741.105999947060 60365.006779183 2024-02-25T00:09:45.721373+00:00 19994330.288999971002 28999999.984000090510 27869999.977999988943 3957637.927999972831 60365.006790754 2024-02-25T00:09:46.721136+00:00 19994330.289000030607 29000000.008999940008 27870000.021000031382 3951971.976000071038 60365.006802325 2024-02-25T00:09:47.720899+00:00 19994330.291000008583 29000000.014000058174 27870000.050000008196 3954757.018999934196 60365.006813897 2024-02-25T00:09:48.720661+00:00 19994330.290999948978 29000000.002999901772 27869999.929999951273 3958594.986000061035 60365.006825468 2024-02-25T00:09:49.720425+00:00 19994330.290000021458 28999999.975000020117 27870000.003000020981 3955339.062000035774 60365.006837039 2024-02-25T00:09:50.720188+00:00 19994330.291000008583 28999999.995000001043 27869999.979000028223 3962078.989999889862 60365.006848610 2024-02-25T00:09:51.719951+00:00 19994330.291000008583 29000000.039000030607 27870000.030999958515 3963288.016000031959 60365.006860182 2024-02-25T00:09:52.719714+00:00 19994330.287999991328 29000000.023999929428 27870000.040000021458 3957005.009999989998 60365.006871753 2024-02-25T00:09:53.719477+00:00 19994330.291999999434 28999999.984000090510 27869999.893000010401 3949344.950999975204 60365.006883325 2024-02-25T00:09:54.719241+00:00 19994330.289000030607 28999999.962000008672 27870000.050999939442 3961240.976000071038 60365.006894896 2024-02-25T00:09:55.719003+00:00 19994330.288999971002 29000000.011999960989 27869999.975000020117 3957737.932000041008 60365.006906467 2024-02-25T00:09:56.718767+00:00 19994330.293999969959 28999999.990000009537 27870000.008000019938 3961423.937999964226 60365.006918038 2024-02-25T00:09:57.718529+00:00 19994330.289000030607 29000000.014999989420 27870000.009999990463 3959936.152999997139 60365.006929791 2024-02-25T00:09:58.733913+00:00 19994330.287000000477 28999999.957999940962 27870000.009999990463 3953481.960999966133 60365.006941181 2024-02-25T00:09:59.718055+00:00 19994330.289000030607 29000000.021000031382 27869999.968000050634 3957045.050999999046 60365.006952934 2024-02-25T00:10:00.733440+00:00 19994330.292999979109 29000000.016000028700 27870000.054999951273 3955968.962000011932 60365.006964324 2024-02-25T00:10:01.717582+00:00 19994330.289000030607 28999999.990999940783 27869999.989000078291 3958498.021000028122 60365.006976076 2024-02-25T00:10:02.732966+00:00 19994330.288999918848 29000000.021999999881 27870000.009999990463 3961683.985999941826 60365.006987466 2024-02-25T00:10:03.717108+00:00 19994330.292000059038 28999999.967000000179 27869999.953999999911 3956628.981999992859 60365.006999219 2024-02-25T00:10:04.732493+00:00 19994330.291000008583 29000000.025999989361 27870000.043999910355 3959802.985000013839 60365.007010609 2024-02-25T00:10:05.716634+00:00 19994330.287999991328 28999999.995000001043 27869999.969000101089 3961331.004000068177 60365.007022361 2024-02-25T00:10:06.732019+00:00 19994330.291000008583 28999999.997999999672 27870000.028000000864 3957497.074000000954 60365.007033752 2024-02-25T00:10:07.716160+00:00 19994330.286999940872 29000000.000000000000 27870000.020999908447 3957008.973999977112 60365.007045504 2024-02-25T00:10:08.731545+00:00 19994330.290000081062 29000000.002999991179 27869999.928000088781 3958948.972000002861 60365.007056895 2024-02-25T00:10:09.715686+00:00 19994330.290999889374 29000000.010000020266 27870000.043999910355 3959567.995999931823 60365.007068647 2024-02-25T00:10:10.731071+00:00 19994330.291000008583 28999999.958000000566 27869999.967000011355 3957492.016000031959 60365.007080037 2024-02-25T00:10:11.715212+00:00 19994330.293000098318 29000000.006999999285 27870000.037999991328 3955454.032000064850 60365.007091608 2024-02-25T00:10:12.714976+00:00 19994330.286999940872 29000000.014999989420 27869999.991000059992 3957183.046000003815 60365.007103180 2024-02-25T00:10:13.714738+00:00 19994330.291000008583 29000000.012000020593 27869999.978999968618 3953111.937999964226 60365.007114751 2024-02-25T00:10:14.714502+00:00 19994330.289000030607 28999999.998999949545 27869999.988000039011 3956243.934000014793 60365.007126322 2024-02-25T00:10:15.714265+00:00 19994330.289999961853 28999999.996000051498 27870000.037999998778 3958273.038999915123 60365.007137894 2024-02-25T00:10:16.714028+00:00 19994330.286999940872 28999999.977999988943 27869999.997000001371 3959747.024000049103 60365.007149465 2024-02-25T00:10:17.713791+00:00 19994330.294000029564 29000000.018999990076 27869999.956999998540 3963256.965000032913 60365.007161037 2024-02-25T00:10:18.713555+00:00 19994330.292000059038 29000000.013000011444 27870000.065999981016 3962601.023999928962 60365.007172608 2024-02-25T00:10:19.713318+00:00 19994330.288999918848 28999999.987999979407 27869999.948000010103 3960723.986000061035 60365.007184179 2024-02-25T00:10:20.713081+00:00 19994330.290000081062 29000000.011000040919 27870000.039000000805 3958458.054999948014 60365.007195931 2024-02-25T00:10:21.728465+00:00 19994330.286999940872 28999999.973999980837 27869999.972999989986 3958785.009999989998 60365.007207322 2024-02-25T00:10:22.712607+00:00 19994330.291000008583 29000000.011000040919 27870000.022999998182 3962065.823000072967 60365.007219074 2024-02-25T00:10:23.727991+00:00 19994330.290000081062 29000000.008000019938 27869999.969999998808 3958350.133000016212 60365.007230464 2024-02-25T00:10:24.712134+00:00 19994330.290999889374 29000000.025999899954 27870000.046000000089 3962867.962999939919 60365.007242217 2024-02-25T00:10:25.727518+00:00 19994330.291000008583 28999999.952000018209 27869999.986999988556 3963563.069000006188 60365.007253607 2024-02-25T00:10:26.711660+00:00 19994330.287000000477 29000000.006000038236 27869999.938000019640 3961377.917999982834 60365.007265359 2024-02-25T00:10:27.727044+00:00 19994330.291999999434 28999999.988999959081 27869999.967000011355 3956506.031000018120 60365.007276750 2024-02-25T00:10:28.711186+00:00 19994330.291000001132 29000000.011999960989 27870000.065999981016 3962046.929000020027 60365.007288502 2024-02-25T00:10:29.726570+00:00 19994330.289999991655 29000000.055999990553 27870000.050999999046 3957398.120999931823 60365.007299893 2024-02-25T00:10:30.710712+00:00 19994330.286000009626 28999999.942000031471 27869999.945999979973 3957700.004000068177 60365.007311644 2024-02-25T00:10:31.726096+00:00 19994330.293000001460 29000000.001999970526 27869999.971999999136 3961580.888000010978 60365.007323035 2024-02-25T00:10:32.710238+00:00 19994330.287000000477 29000000.008000019938 27870000.025000039488 3957614.144999980927 60365.007334787 2024-02-25T00:10:33.725623+00:00 19994330.293999999762 28999999.981999989599 27870000.008999999613 3957989.914000033867 60365.007346178 2024-02-25T00:10:34.709764+00:00 19994330.291999999434 29000000.017000079155 27870000.018999930471 3962171.990000010002 60365.007357930 2024-02-25T00:10:35.725148+00:00 19994330.289999991655 28999999.996999979019 27869999.996999979019 3957435.005999923218 60365.007369320 2024-02-25T00:10:36.709290+00:00 19994330.288000021130 29000000.000000000000 27869999.988000039011 3961621.060999989975 60365.007381073 2024-02-25T00:10:37.724675+00:00 19994330.287000000477 29000000.005999919027 27870000.037999991328 3953960.979000092018 60365.007392463 2024-02-25T00:10:38.708817+00:00 19994330.289999991655 28999999.984000090510 27869999.986999988556 3956226.069999932777 60365.007404215 2024-02-25T00:10:39.724201+00:00 19994330.289999991655 28999999.999000001699 27869999.948000069708 3956790.899999976158 60365.007415606 2024-02-25T00:10:40.708342+00:00 19994330.291000008583 29000000.011999998242 27869999.993000030518 3956594.928000092972 60365.007427358 2024-02-25T00:10:41.723728+00:00 19994330.291999999434 28999999.985999990255 27870000.028000000864 3957684.145999907982 60365.007438929 2024-02-25T00:10:42.723490+00:00 19994330.294000029564 29000000.024000000209 27869999.975999951363 3959507.023000001907 60365.007450501 2024-02-25T00:10:43.723252+00:00 19994330.285999950022 28999999.981000009924 27870000.062999960035 3958000.013000010978 60365.007462072 2024-02-25T00:10:44.723017+00:00 19994330.290000021458 29000000.015999998897 27869999.965000029653 3954351.807999968994 60365.007473643 2024-02-25T00:10:45.722779+00:00 19994330.288999971002 28999999.996999979019 27870000.037999991328 3954839.048000096809 60365.007485215 2024-02-25T00:10:46.722543+00:00 19994330.288000050932 28999999.966000020504 27869999.935999989510 3955233.079999924172 60365.007496786 2024-02-25T00:10:47.722306+00:00 19994330.289999961853 29000000.012999981642 27870000.024000048637 3956362.973999977112 60365.007508357 2024-02-25T00:10:48.722069+00:00 19994330.296000000089 29000000.005999978632 27870000.006999969482 3956936.919000030030 60365.007519929 2024-02-25T00:10:49.721832+00:00 19994330.287999991328 29000000.021000031382 27869999.983000040054 3953035.014999986161 60365.007531500 2024-02-25T00:10:50.721594+00:00 19994330.293000038713 28999999.991000000387 27870000.041000008583 3956865.027000070084 60365.007543071 2024-02-25T00:10:51.721358+00:00 19994330.284999970347 28999999.963999990374 27869999.959999918938 3958153.907999991905 60365.007554643 2024-02-25T00:10:52.721121+00:00 19994330.289000030607 29000000.022999998182 27870000.014000058174 3959873.059999942780 60365.007566214 2024-02-25T00:10:53.720884+00:00 19994330.291999939829 29000000.012000020593 27869999.995999999344 3953031.014000058174 60365.007577785 2024-02-25T00:10:54.720647+00:00 19994330.290000081062 29000000.024999979883 27870000.022999998182 3959259.056999921799 60365.007589357 2024-02-25T00:10:55.720411+00:00 19994330.288999918848 28999999.962999999523 27869999.967999991030 3955258.978000044823 60365.007600928 2024-02-25T00:10:56.720174+00:00 19994330.290000081062 29000000.014999989420 27870000.013999998569 3958119.968999981880 60365.007612499 2024-02-25T00:10:57.719937+00:00 19994330.291999939829 28999999.977000001818 27870000.046000018716 3954974.011000037193 60365.007624071 2024-02-25T00:10:58.719700+00:00 19994330.292000059038 29000000.008000019938 27869999.924999978393 3956237.021999955177 60365.007635642 2024-02-25T00:10:59.719463+00:00 19994330.288999918848 29000000.011999960989 27870000.041000008583 3954130.072000027169 60365.007647214 2024-02-25T00:11:00.719226+00:00 19994330.289000030607 29000000.001000050455 27869999.968999978155 3959404.981999992859 60365.007658785 2024-02-25T00:11:01.718990+00:00 19994330.290000081062 28999999.990000009537 27870000.003000020981 3957596.004999995232 60365.007670356 2024-02-25T00:11:02.718753+00:00 19994330.288999918848 29000000.016999959946 27870000.011000011116 3959376.968999981880 60365.007681927 2024-02-25T00:11:03.718515+00:00 19994330.289000030607 28999999.973999980837 27870000.025999959558 3954755.999000072014 60365.007693498 2024-02-25T00:11:04.718278+00:00 19994330.291999939829 28999999.999000068754 27869999.956000030041 3958426.031999946106 60365.007705251 2024-02-25T00:11:05.733663+00:00 19994330.290000081062 29000000.001999970526 27869999.982999980450 3958488.891999959946 60365.007716641 2024-02-25T00:11:06.717804+00:00 19994330.289000030607 29000000.018000010401 27870000.037000000477 3956894.091000080109 60365.007728393 2024-02-25T00:11:07.733189+00:00 19994330.292999979109 28999999.978000041097 27870000.022000011057 3954074.917999982834 60365.007739784 2024-02-25T00:11:08.717331+00:00 19994330.284999970347 29000000.026999950409 27870000.013000011444 3957230.039000033867 60365.007751355 2024-02-25T00:11:09.717094+00:00 19994330.291999939829 28999999.967000011355 27869999.984999950975 3959632.921999930870 60365.007762927 2024-02-25T00:11:10.716857+00:00 19994330.288000110537 29000000.029000040144 27869999.976000010967 3958436.113000034820 60365.007774498 2024-02-25T00:11:11.716620+00:00 19994330.291000008583 29000000.005999919027 27870000.009000059217 3960045.913000000175 60365.007786069 2024-02-25T00:11:12.716383+00:00 19994330.292999979109 29000000.004000071436 27870000.022999998182 3960996.950999999885 60365.007797641 2024-02-25T00:11:13.716146+00:00 19994330.291999939829 29000000.008999940008 27870000.029999971390 3960190.186999998987 60365.007809212 2024-02-25T00:11:14.715910+00:00 19994330.289000030607 28999999.994000080973 27870000.000999931246 3959132.891000001226 60365.007820783 2024-02-25T00:11:15.715673+00:00 19994330.286000009626 28999999.995000001043 27869999.971999999136 3957388.037999998778 60365.007832354 2024-02-25T00:11:16.715435+00:00 19994330.291000008583 28999999.969000000507 27869999.965000029653 3956744.975000001024 60365.007843926 2024-02-25T00:11:17.715198+00:00 19994330.288999918848 29000000.028000000864 27870000.009999990463 3958150.020000000019 60365.007855497 2024-02-25T00:11:18.714962+00:00 19994330.290000081062 28999999.969000000507 27869999.966000080109 3961353.965999998152 60365.007867069 2024-02-25T00:11:19.714725+00:00 19994330.291000008583 29000000.017999991775 27870000.011999960989 3955490.039000004996 60365.007878640 2024-02-25T00:11:20.714488+00:00 19994330.293999999762 29000000.022999998182 27870000.047999981791 3956100.004000001121 60365.007890211 2024-02-25T00:11:21.714251+00:00 19994330.289000000805 28999999.960999999195 27869999.991000059992 3956082.950999998022 60365.007901783 2024-02-25T00:11:22.714014+00:00 19994330.289000000805 29000000.017000019550 27869999.981999989599 3963778.942999995779 60365.007913354 2024-02-25T00:11:23.713777+00:00 19994330.289000000805 29000000.000999990851 27869999.962000008672 3959182.076000005007 60365.007924925 2024-02-25T00:11:24.713540+00:00 19994330.288999989629 28999999.988000009209 27870000.025999899954 3962198.978999995161 60365.007936496 2024-02-25T00:11:25.713303+00:00 19994330.289000000805 29000000.022999968380 27870000.021000031382 3956511.042000003159 60365.007948068 2024-02-25T00:11:26.713066+00:00 19994330.291000008583 28999999.980000019073 27869999.993000030518 3961607.989000000060 60365.007959639 2024-02-25T00:11:27.712830+00:00 19994330.291999999434 29000000.004999998957 27869999.975000020117 3951744.968000002205 60365.007971391 2024-02-25T00:11:28.728214+00:00 19994330.289999991655 29000000.012000020593 27870000.034999970347 3959644.018999993801 60365.007982782 2024-02-25T00:11:29.712356+00:00 19994330.291999999434 28999999.981000009924 27870000.013999938965 3959336.044000000227 60365.007994534 2024-02-25T00:11:30.727740+00:00 19994330.287000000477 29000000.024999979883 27869999.951000090688 3954020.927000001073 60365.008005925 2024-02-25T00:11:31.711882+00:00 19994330.290000021458 28999999.989000018686 27870000.041999939829 3960522.072999998927 60365.008017677 2024-02-25T00:11:32.727267+00:00 19994330.289000000805 28999999.981000009924 27870000.013000000268 3957637.914000004996 60365.008029067 2024-02-25T00:11:33.711409+00:00 19994330.289999961853 29000000.012999951839 27869999.973999999464 3957021.080999999773 60365.008040819 2024-02-25T00:11:34.726792+00:00 19994330.291000008583 29000000.009999990463 27870000.006999999285 3958644.092999995220 60365.008052210 2024-02-25T00:11:35.710935+00:00 19994330.289000030607 28999999.999000068754 27870000.008000019938 3958091.880000010133 60365.008063962 2024-02-25T00:11:36.726318+00:00 19994330.292999979109 28999999.971999999136 27869999.977000001818 3956692.987999991048 60365.008075353 2024-02-25T00:11:37.710461+00:00 19994330.288999971002 29000000.026999950409 27869999.986999988556 3955329.056000009179 60365.008087105 2024-02-25T00:11:38.725845+00:00 19994330.290000021458 28999999.990000009537 27870000.018000010401 3954848.890000001062 60365.008098495 2024-02-25T00:11:39.709987+00:00 19994330.287999991328 28999999.993000030518 27869999.971999999136 3955844.081999986898 60365.008110248 2024-02-25T00:11:40.725371+00:00 19994330.289000030607 28999999.974999900907 27870000.024999979883 3954866.950000002980 60365.008121638 2024-02-25T00:11:41.709513+00:00 19994330.291999999434 29000000.022999998182 27870000.027000010014 3959863.024000003934 60365.008133390 2024-02-25T00:11:42.724898+00:00 19994330.289999961853 29000000.024000048637 27869999.977000001818 3958454.083000003826 60365.008144781 2024-02-25T00:11:43.709039+00:00 19994330.293000038713 29000000.000000000000 27870000.035000029951 3957123.946999996901 60365.008156532 2024-02-25T00:11:44.724424+00:00 19994330.287999991328 28999999.978999968618 27869999.936999980360 3957190.987000002991 60365.008167923 2024-02-25T00:11:45.708566+00:00 19994330.292999979109 29000000.013000011444 27869999.972999989986 3961221.025000005960 60365.008179675 2024-02-25T00:11:46.723950+00:00 19994330.286000009626 28999999.989000078291 27870000.046999990940 3953718.026999980211 60365.008191066 2024-02-25T00:11:47.708091+00:00 19994330.291000008583 29000000.031999949366 27870000.016000028700 3955820.949000000954 60365.008202818 2024-02-25T00:11:48.723476+00:00 19994330.287999991328 28999999.970999959856 27869999.971999999136 3962376.946999996901 60365.008214389 2024-02-25T00:11:49.723239+00:00 19994330.291000008583 29000000.020000100136 27870000.008999999613 3963313.045000017155 60365.008225961 2024-02-25T00:11:50.723003+00:00 19994330.289000030607 28999999.991999980062 27870000.030000030994 3960154.979000002146 60365.008237532 2024-02-25T00:11:51.722766+00:00 19994330.292999979109 29000000.020999908447 27869999.995000001043 3958387.025999993086 60365.008249103 2024-02-25T00:11:52.722528+00:00 19994330.291999939829 28999999.993000030518 27869999.974999900907 3948678.921000003815 60365.008260675 2024-02-25T00:11:53.722291+00:00 19994330.287000060081 28999999.962999999523 27870000.014999989420 3957227.111999989022 60365.008272246 2024-02-25T00:11:54.722055+00:00 19994330.287999991328 29000000.008000001311 27870000.018000010401 3955316.958000003826 60365.008283817 2024-02-25T00:11:55.721818+00:00 19994330.289999961853 29000000.015000000596 27870000.000000000000 3956518.978000015020 60365.008295389 2024-02-25T00:11:56.721581+00:00 19994330.290000081062 28999999.978999998420 27869999.981999989599 3962911.009999989998 60365.008306960 2024-02-25T00:11:57.721344+00:00 19994330.292999979109 29000000.010000009090 27869999.965000029653 3958909.988000005018 60365.008318531 2024-02-25T00:11:58.721107+00:00 19994330.291999939829 28999999.977999988943 27870000.006999969482 3965491.056999980938 60365.008330103 2024-02-25T00:11:59.720870+00:00 19994330.287999991328 29000000.015000019222 27869999.991000059992 3957214.975000023842 60365.008341674 2024-02-25T00:12:00.720634+00:00 19994330.289000030607 29000000.012999981642 27870000.047999981791 3960277.925999999046 60365.008353245 2024-02-25T00:12:01.720396+00:00 19994330.291000008583 29000000.001000020653 27869999.995000001043 3962774.972999989986 60365.008364817 2024-02-25T00:12:02.720159+00:00 19994330.291000008583 28999999.993999991566 27870000.004999998957 3959263.162999988068 60365.008376388 2024-02-25T00:12:03.719922+00:00 19994330.286999940872 28999999.991999980062 27869999.950000051409 3952612.931000024080 60365.008387960 2024-02-25T00:12:04.719686+00:00 19994330.291000008583 29000000.012000020593 27870000.052999969572 3951756.993999987841 60365.008399531 2024-02-25T00:12:05.719448+00:00 19994330.292999979109 29000000.027000010014 27870000.019999980927 3953545.074999988079 60365.008411102 2024-02-25T00:12:06.719211+00:00 19994330.289000030607 28999999.949999991804 27869999.953999999911 3959757.931000024080 60365.008422673 2024-02-25T00:12:07.718974+00:00 19994330.291000008583 29000000.017000019550 27870000.011000040919 3957414.960999995004 60365.008434064 2024-02-25T00:12:08.703116+00:00 19994330.287999991328 29000000.011999960989 27869999.975000020117 3961765.080999999773 60365.008445816 2024-02-25T00:12:09.718501+00:00 19994330.289000030607 28999999.995999988168 27869999.992999911308 3961662.938999981154 60365.008457207 2024-02-25T00:12:10.702643+00:00 19994330.289000030607 28999999.978000041097 27870000.006999999285 3958891.092000008095 60365.008468959 2024-02-25T00:12:11.718028+00:00 19994330.288999918848 29000000.036999940872 27869999.967000000179 3962418.027999997139 60365.008480530 2024-02-25T00:12:12.717790+00:00 19994330.295000080019 28999999.966000080109 27870000.018999990076 3961356.006999998819 60365.008492101 2024-02-25T00:12:13.717554+00:00 19994330.288999918848 29000000.028000000864 27870000.032000008970 3959290.916999996174 60365.008503673 2024-02-25T00:12:14.717317+00:00 19994330.291999999434 29000000.018999930471 27870000.052000001073 3959243.962999999989 60365.008515244 2024-02-25T00:12:15.717080+00:00 19994330.289000000805 28999999.976000070572 27869999.925000008196 3958715.128000020981 60365.008526815 2024-02-25T00:12:16.716843+00:00 19994330.287999998778 28999999.991999980062 27870000.028000000864 3960828.868000001181 60365.008538387 2024-02-25T00:12:17.716606+00:00 19994330.289000000805 28999999.993999961764 27870000.032999988645 3957375.981999992859 60365.008549958 2024-02-25T00:12:18.716369+00:00 19994330.287999991328 29000000.008000019938 27869999.991000000387 3958746.013000010978 60365.008561529 2024-02-25T00:12:19.716132+00:00 19994330.289000000805 28999999.991999980062 27869999.957999970764 3957416.043999969959 60365.008573101 2024-02-25T00:12:20.715896+00:00 19994330.293999999762 28999999.995000001043 27870000.022999998182 3961198.039000033867 60365.008584672 2024-02-25T00:12:21.715659+00:00 19994330.289999991655 29000000.032000061125 27869999.996000051498 3956636.853999971878 60365.008596243 2024-02-25T00:12:22.715421+00:00 19994330.292000029236 28999999.995000001043 27870000.004999998957 3957193.097999989986 60365.008607815 2024-02-25T00:12:23.715185+00:00 19994330.287999991328 28999999.972999930382 27869999.951999958605 3955825.981000006199 60365.008619386 2024-02-25T00:12:24.714947+00:00 19994330.289999991655 28999999.993000030518 27870000.006000038236 3954988.027999997139 60365.008630957 2024-02-25T00:12:25.714711+00:00 19994330.288000021130 29000000.021000031382 27870000.022999998182 3959724.989000021946 60365.008642529 2024-02-25T00:12:26.714474+00:00 19994330.291999999434 29000000.006999969482 27870000.022999938577 3955987.926999986172 60365.008654100 2024-02-25T00:12:27.714237+00:00 19994330.288999971002 29000000.026999950409 27870000.014000058174 3952946.060000001919 60365.008665672 2024-02-25T00:12:28.714000+00:00 19994330.291000008583 28999999.956000089645 27869999.918999969959 3957032.023999989033 60365.008677243 2024-02-25T00:12:29.713763+00:00 19994330.292999979109 29000000.037999991328 27870000.087000008672 3955923.979000031948 60365.008688814 2024-02-25T00:12:30.713526+00:00 19994330.288000050932 28999999.990999940783 27870000.001999970526 3955157.995000004768 60365.008700385 2024-02-25T00:12:31.713289+00:00 19994330.289999961853 28999999.947999998927 27869999.932000041008 3959410.996999979019 60365.008711956 2024-02-25T00:12:32.713052+00:00 19994330.291000008583 29000000.037999998778 27870000.033999919891 3964441.045000017155 60365.008723709 2024-02-25T00:12:33.728437+00:00 19994330.286000009626 29000000.000999998301 27869999.989000078291 3959931.969999969006 60365.008735099 2024-02-25T00:12:34.712579+00:00 19994330.291000008583 28999999.997999999672 27870000.023999929428 3958363.988000034820 60365.008746851 2024-02-25T00:12:35.727963+00:00 19994330.292999979109 29000000.038000021130 27869999.990000009537 3956359.965999960899 60365.008758242 2024-02-25T00:12:36.712105+00:00 19994330.292999979109 28999999.947999980301 27869999.945999979973 3957557.007000029087 60365.008769994 2024-02-25T00:12:37.727489+00:00 19994330.285000029951 28999999.991000000387 27870000.035000089556 3961626.055000007153 60365.008781385 2024-02-25T00:12:38.711632+00:00 19994330.291999999434 29000000.008000019938 27870000.049999948591 3962093.000999987125 60365.008793137 2024-02-25T00:12:39.727015+00:00 19994330.287999991328 29000000.025999959558 27869999.963000059128 3962808.944000006188 60365.008804527 2024-02-25T00:12:40.711157+00:00 19994330.289999961853 28999999.998000029474 27870000.037999991328 3957375.143999993801 60365.008816279 2024-02-25T00:12:41.726542+00:00 19994330.291000008583 29000000.001999970526 27870000.013000011444 3959426.996999979019 60365.008827670 2024-02-25T00:12:42.710683+00:00 19994330.291000008583 28999999.985000010580 27869999.993999961764 3956347.868000030983 60365.008839422 2024-02-25T00:12:43.726068+00:00 19994330.287999991328 29000000.004999998957 27869999.970999959856 3966534.020999968052 60365.008850812 2024-02-25T00:12:44.710210+00:00 19994330.289000030607 28999999.995000001043 27870000.013000011444 3964071.933000028133 60365.008862565 2024-02-25T00:12:45.725594+00:00 19994330.291000008583 29000000.004000011832 27870000.000000000000 3960726.131999969017 60365.008873955 2024-02-25T00:12:46.709736+00:00 19994330.292000059038 29000000.017000019550 27869999.956000089645 3959823.921000003815 60365.008885707 2024-02-25T00:12:47.725120+00:00 19994330.289999961853 28999999.972999989986 27869999.989999890327 3960866.097000002861 60365.008897098 2024-02-25T00:12:48.709262+00:00 19994330.287999991328 29000000.003000020981 27870000.030000090599 3961379.896000028122 60365.008908850 2024-02-25T00:12:49.724646+00:00 19994330.291000008583 28999999.960999969393 27869999.967999998480 3963724.041999996174 60365.008920241 2024-02-25T00:12:50.708788+00:00 19994330.287999991328 29000000.062000039965 27870000.043000008911 3962168.930000007153 60365.008931993 2024-02-25T00:12:51.724172+00:00 19994330.291000008583 28999999.973999980837 27870000.015000000596 3958768.049999951851 60365.008943383 2024-02-25T00:12:52.708314+00:00 19994330.291999939829 29000000.008000019938 27869999.947000000626 3951993.056000053883 60365.008955135 2024-02-25T00:12:53.723699+00:00 19994330.288000110537 28999999.990999940783 27870000.007999990135 3957337.037999988068 60365.008966526 2024-02-25T00:12:54.707841+00:00 19994330.294999960810 29000000.009000059217 27870000.002000000328 3954829.903999983799 60365.008978278 2024-02-25T00:12:55.723224+00:00 19994330.284000039101 29000000.008999940008 27870000.010000020266 3957153.017000020016 60365.008989849 2024-02-25T00:12:56.722988+00:00 19994330.291000008583 28999999.999000068754 27870000.021999981254 3954887.931999980938 60365.009001421 2024-02-25T00:12:57.722751+00:00 19994330.289999961853 29000000.008000019938 27869999.956000000238 3961484.086000024807 60365.009012992 2024-02-25T00:12:58.722514+00:00 19994330.291000008583 28999999.967999938875 27870000.012000020593 3957577.935999989975 60365.009024563 2024-02-25T00:12:59.722277+00:00 19994330.291000008583 29000000.016999959946 27869999.967999991030 3955560.056999980938 60365.009036135 2024-02-25T00:13:00.722041+00:00 19994330.291000008583 29000000.013000011444 27870000.058999959379 3955655.028999983799 60365.009047706 2024-02-25T00:13:01.721804+00:00 19994330.289999961853 28999999.999000068754 27870000.033000048250 3956480.895000040997 60365.009059277 2024-02-25T00:13:02.721567+00:00 19994330.289000030607 28999999.987999919802 27869999.949999991804 3958723.064000010025 60365.009070849 2024-02-25T00:13:03.721330+00:00 19994330.287999991328 28999999.992000099272 27870000.036000009626 3957557.993999958038 60365.009082420 2024-02-25T00:13:04.721093+00:00 19994330.288999918848 29000000.032999988645 27869999.997999969870 3958791.073000013828 60365.009093811 2024-02-25T00:13:05.705235+00:00 19994330.292000059038 28999999.963999990374 27870000.000999990851 3954672.963999987114 60365.009105563 2024-02-25T00:13:06.720619+00:00 19994330.291000008583 29000000.008999940008 27869999.951000031084 3960012.967999995220 60365.009116953 2024-02-25T00:13:07.704761+00:00 19994330.293000001460 28999999.980000019073 27869999.967000011355 3961829.063000022899 60365.009128706 2024-02-25T00:13:08.720145+00:00 19994330.285999998450 29000000.008999999613 27870000.022999998182 3963125.917999982834 60365.009140096 2024-02-25T00:13:09.704288+00:00 19994330.291999999434 29000000.047000009567 27870000.083999991417 3958388.079999982845 60365.009151848 2024-02-25T00:13:10.719671+00:00 19994330.289000000805 28999999.966999989003 27869999.952000018209 3958910.960000038147 60365.009163239 2024-02-25T00:13:11.703813+00:00 19994330.287999998778 28999999.983000010252 27870000.006999969482 3954577.954999982845 60365.009174990 2024-02-25T00:13:12.719197+00:00 19994330.287999998778 29000000.002000000328 27869999.995000001043 3953264.045000017155 60365.009186381 2024-02-25T00:13:13.703339+00:00 19994330.292999979109 29000000.003999978304 27869999.937000039965 3956533.974999963772 60365.009198133 2024-02-25T00:13:14.718724+00:00 19994330.293000008911 29000000.011000011116 27870000.044999960810 3958163.002000033855 60365.009209524 2024-02-25T00:13:15.702866+00:00 19994330.287000000477 29000000.022000011057 27870000.046000000089 3960675.981000006199 60365.009221276 2024-02-25T00:13:16.718250+00:00 19994330.293999999762 28999999.945999979973 27869999.922000050545 3961808.004999995232 60365.009232847 2024-02-25T00:13:17.718013+00:00 19994330.287999991328 29000000.018999990076 27870000.007999900728 3951740.991999983788 60365.009244419 2024-02-25T00:13:18.717776+00:00 19994330.291999999434 29000000.022999998182 27870000.046000000089 3958608.012000023853 60365.009255990 2024-02-25T00:13:19.717540+00:00 19994330.286000009626 28999999.977999988943 27869999.971999999136 3958387.981000006199 60365.009267561 2024-02-25T00:13:20.717303+00:00 19994330.291000008583 29000000.035000029951 27870000.000000000000 3954431.135999978054 60365.009279133 2024-02-25T00:13:21.717066+00:00 19994330.291000008583 28999999.952000018209 27870000.013000011444 3954799.908999979030 60365.009290704 2024-02-25T00:13:22.716828+00:00 19994330.288999971002 29000000.004999998957 27870000.001000050455 3958744.950000048149 60365.009302275 2024-02-25T00:13:23.716592+00:00 19994330.291999999434 29000000.024999979883 27869999.990000009537 3957186.067999958992 60365.009313847 2024-02-25T00:13:24.716355+00:00 19994330.289000030607 28999999.993000030518 27869999.985999941826 3956755.896000028122 60365.009325418 2024-02-25T00:13:25.716117+00:00 19994330.287999991328 29000000.008000019938 27870000.031000021845 3959190.030000030994 60365.009336989 2024-02-25T00:13:26.715881+00:00 19994330.291999999434 28999999.968999978155 27869999.944000009447 3957106.981999992859 60365.009348561 2024-02-25T00:13:27.715644+00:00 19994330.287999991328 29000000.039999961853 27870000.024000000209 3961463.065999985207 60365.009360132 2024-02-25T00:13:28.715407+00:00 19994330.287999991328 28999999.953999999911 27870000.024000000209 3956572.894999980927 60365.009371703 2024-02-25T00:13:29.715171+00:00 19994330.293000038713 29000000.045000080019 27869999.999000001699 3957167.103999971878 60365.009383275 2024-02-25T00:13:30.714933+00:00 19994330.291999999434 29000000.006999969482 27870000.022999998182 3959314.978999971878 60365.009394846 2024-02-25T00:13:31.714697+00:00 19994330.289999961853 28999999.970999959856 27869999.962000001222 3957487.987000108231 60365.009406418 2024-02-25T00:13:32.714460+00:00 19994330.290000021458 28999999.981000069529 27869999.993000000715 3957406.025999904145 60365.009417989 2024-02-25T00:13:33.714223+00:00 19994330.288000050932 29000000.034999970347 27870000.043999999762 3958543.083000063896 60365.009429560 2024-02-25T00:13:34.713986+00:00 19994330.292999979109 28999999.995000001043 27869999.967000011355 3958950.847999929916 60365.009441131 2024-02-25T00:13:35.713749+00:00 19994330.288999918848 29000000.000000000000 27870000.030999988317 3959457.108000040054 60365.009452702 2024-02-25T00:13:36.713512+00:00 19994330.285000089556 29000000.014999989420 27869999.991000030190 3957621.995000004768 60365.009464274 2024-02-25T00:13:37.713275+00:00 19994330.292999979109 28999999.952000018209 27869999.981000009924 3955916.960000038147 60365.009475845 2024-02-25T00:13:38.713038+00:00 19994330.292999979109 29000000.022999998182 27869999.957999940962 3955937.985000013839 60365.009487417 2024-02-25T00:13:39.712801+00:00 19994330.289999961853 28999999.983999971300 27870000.031000021845 3961019.975999950897 60365.009499169 2024-02-25T00:13:40.728186+00:00 19994330.287999991328 29000000.011999960989 27869999.999000009149 3961074.998999952804 60365.009510559 2024-02-25T00:13:41.712327+00:00 19994330.288000110537 28999999.983000040054 27870000.005999978632 3958310.091000080109 60365.009522311 2024-02-25T00:13:42.727712+00:00 19994330.292999979109 29000000.026999950409 27870000.031000021845 3961036.006999969017 60365.009533702 2024-02-25T00:13:43.711853+00:00 19994330.286999940872 29000000.024000048637 27870000.055000010878 3957457.929000020027 60365.009545454 2024-02-25T00:13:44.727238+00:00 19994330.291000008583 28999999.975999951363 27869999.951999958605 3958531.097999929916 60365.009556845 2024-02-25T00:13:45.711380+00:00 19994330.292999979109 29000000.000000000000 27870000.016000028700 3956522.945000051986 60365.009568597 2024-02-25T00:13:46.726764+00:00 19994330.290000081062 28999999.999000009149 27869999.962000008672 3958172.957000017166 60365.009579987 2024-02-25T00:13:47.710906+00:00 19994330.288999918848 29000000.050999999046 27870000.024999979883 3958498.054000020027 60365.009591740 2024-02-25T00:13:48.726291+00:00 19994330.292000059038 28999999.934999991208 27870000.026999950409 3956638.965999960899 60365.009603130 2024-02-25T00:13:49.710432+00:00 19994330.286999940872 29000000.022000011057 27869999.933000091463 3962747.019999980927 60365.009614882 2024-02-25T00:13:50.725815+00:00 19994330.287999991328 28999999.981000009924 27869999.981999989599 3962008.937999964226 60365.009626273 2024-02-25T00:13:51.709958+00:00 19994330.290000081062 29000000.025999989361 27870000.013999938965 3960689.966000080109 60365.009638025 2024-02-25T00:13:52.725343+00:00 19994330.291999939829 28999999.991999980062 27870000.014999989420 3958763.143999934196 60365.009649416 2024-02-25T00:13:53.709485+00:00 19994330.291000008583 29000000.008000019938 27870000.025000099093 3961022.911000012886 60365.009661167 2024-02-25T00:13:54.724869+00:00 19994330.291000008583 28999999.992999970913 27869999.970999959856 3958999.968000053894 60365.009672558 2024-02-25T00:13:55.709010+00:00 19994330.289999961853 28999999.971000019461 27869999.983000040054 3958342.087999939919 60365.009684310 2024-02-25T00:13:56.724395+00:00 19994330.290000081062 29000000.013000011444 27869999.959999918938 3957885.019999980927 60365.009695700 2024-02-25T00:13:57.708537+00:00 19994330.286999940872 29000000.001999970526 27870000.074000000954 3957886.985000013839 60365.009707453 2024-02-25T00:13:58.723921+00:00 19994330.292000059038 29000000.000000000000 27869999.944000009447 3959374.884000062943 60365.009718843 2024-02-25T00:13:59.708063+00:00 19994330.289999961853 29000000.029000040144 27870000.027000069618 3958643.010999917984 60365.009730596 2024-02-25T00:14:00.723448+00:00 19994330.289000030607 28999999.970999959856 27870000.013999938965 3960296.001000047196 60365.009741986 2024-02-25T00:14:01.707589+00:00 19994330.291000001132 28999999.999000009149 27869999.958000060171 3959878.054999948014 60365.009753738 2024-02-25T00:14:02.722973+00:00 19994330.291000001132 28999999.979999959469 27870000.016999959946 3960910.040000081062 60365.009765309 2024-02-25T00:14:03.722737+00:00 19994330.287999998778 29000000.028000000864 27870000.026999950409 3960757.987999916077 60365.009776881 2024-02-25T00:14:04.722500+00:00 19994330.292000010610 28999999.984000090510 27870000.012000080198 3958867.971000074875 60365.009788452 2024-02-25T00:14:05.722263+00:00 19994330.287000000477 28999999.991999980062 27869999.969999909401 3960792.067999958992 60365.009799843 2024-02-25T00:14:06.706405+00:00 19994330.289999991655 29000000.016999959946 27869999.991999998689 3955172.962000011932 60365.009811595 2024-02-25T00:14:07.721789+00:00 19994330.293000001460 28999999.993000030518 27869999.984999999404 3958139.983000040054 60365.009822985 2024-02-25T00:14:08.705932+00:00 19994330.289000000805 29000000.039999961853 27870000.061999991536 3959073.008000016212 60365.009834738 2024-02-25T00:14:09.721316+00:00 19994330.295000020415 28999999.944000009447 27869999.968000009656 3962248.976999998093 60365.009846128 2024-02-25T00:14:10.705457+00:00 19994330.285000000149 29000000.024999979883 27870000.034000009298 3960034.021999955177 60365.009857880 2024-02-25T00:14:11.720841+00:00 19994330.290999978781 29000000.008000019938 27870000.001999970526 3958439.983000040054 60365.009869270 2024-02-25T00:14:12.704984+00:00 19994330.288000021130 28999999.976000070572 27869999.968000020832 3961640.991999983788 60365.009881023 2024-02-25T00:14:13.720368+00:00 19994330.290999978781 28999999.997999910265 27869999.984000001103 3960679.016999959946 60365.009892413 2024-02-25T00:14:14.704511+00:00 19994330.289000030607 29000000.031000021845 27870000.046000000089 3955389.963000059128 60365.009904165 2024-02-25T00:14:15.719894+00:00 19994330.289999961853 28999999.989000078291 27869999.962999999523 3958598.025999904145 60365.009915556 2024-02-25T00:14:16.704036+00:00 19994330.291999999434 28999999.992999911308 27869999.991000000387 3955807.043000102043 60365.009927308 2024-02-25T00:14:17.719421+00:00 19994330.290000021458 29000000.011000040919 27870000.031000021845 3963370.019999980927 60365.009938699 2024-02-25T00:14:18.703563+00:00 19994330.291999999434 29000000.013000011444 27869999.987999979407 3956761.847999929916 60365.009950451 2024-02-25T00:14:19.718946+00:00 19994330.291000008583 28999999.981999989599 27869999.977999988943 3956248.185000061989 60365.009961841 2024-02-25T00:14:20.703088+00:00 19994330.288999971002 29000000.003999948502 27870000.046999990940 3956323.908999919891 60365.009973594 2024-02-25T00:14:21.718472+00:00 19994330.284000039101 29000000.002000089735 27870000.000000000000 3959529.003000020981 60365.009984984 2024-02-25T00:14:22.702614+00:00 19994330.291000008583 29000000.002999998629 27869999.995999988168 3959078.963999987114 60365.009996736 2024-02-25T00:14:23.717999+00:00 19994330.293999969959 29000000.007000010461 27870000.032000008970 3956285.042000054847 60365.010008307 2024-02-25T00:14:24.717762+00:00 19994330.288999971002 28999999.988999988884 27869999.965000029653 3959046.009999989998 60365.010019879 2024-02-25T00:14:25.717525+00:00 19994330.292000059038 29000000.000000000000 27869999.973000049591 3956059.955999969970 60365.010031450 2024-02-25T00:14:26.717289+00:00 19994330.290999948978 28999999.994000021368 27870000.015999909490 3957590.999000072014 60365.010043021 2024-02-25T00:14:27.717052+00:00 19994330.287000060081 28999999.981999989599 27869999.985000010580 3960821.011999965180 60365.010054593 2024-02-25T00:14:28.716815+00:00 19994330.289999961853 29000000.035000000149 27870000.036000009626 3954304.952000021935 60365.010066164 2024-02-25T00:14:29.716577+00:00 19994330.287000060081 28999999.984000001103 27869999.981999989599 3951446.103999971878 60365.010077735 2024-02-25T00:14:30.716340+00:00 19994330.289999961853 28999999.991000000387 27870000.000000000000 3954689.888000010978 60365.010089307 2024-02-25T00:14:31.716103+00:00 19994330.291000008583 29000000.010999981314 27869999.986000061035 3954598.055999993812 60365.010100878 2024-02-25T00:14:32.715867+00:00 19994330.294000029564 29000000.026000019163 27870000.034999970347 3954341.044000030030 60365.010112450 2024-02-25T00:14:33.715629+00:00 19994330.289999961853 28999999.991000000387 27870000.022999998182 3957589.972000002861 60365.010124021 2024-02-25T00:14:34.715392+00:00 19994330.289999961853 28999999.987999979407 27869999.949999928474 3957431.003999948967 60365.010135592 2024-02-25T00:14:35.715156+00:00 19994330.287000060081 28999999.999000009149 27869999.940000060946 3953113.978999971878 60365.010147164 2024-02-25T00:14:36.714919+00:00 19994330.288999918848 28999999.969000041485 27870000.021000031382 3954503.027999997139 60365.010158735 2024-02-25T00:14:37.714682+00:00 19994330.289000030607 29000000.010999981314 27870000.033999919891 3958548.071000099182 60365.010170306 2024-02-25T00:14:38.714445+00:00 19994330.292000059038 29000000.008999999613 27869999.996000051498 3955086.924999951851 60365.010181877 2024-02-25T00:14:39.714209+00:00 19994330.291999939829 29000000.011000040919 27870000.009999990463 3956190.016000031959 60365.010193449 2024-02-25T00:14:40.713972+00:00 19994330.292999979109 29000000.000000000000 27869999.967000011355 3953575.946999907028 60365.010205020 2024-02-25T00:14:41.713735+00:00 19994330.289000030607 28999999.995000001043 27870000.024999979883 3956220.087000011932 60365.010216591 2024-02-25T00:14:42.713498+00:00 19994330.289999961853 29000000.004999998957 27870000.029999971390 3957177.930999993812 60365.010228163 2024-02-25T00:14:43.713261+00:00 19994330.287999991328 29000000.034999970347 27869999.996000051498 3958292.053000092972 60365.010239734 2024-02-25T00:14:44.713024+00:00 19994330.290000081062 28999999.934000018984 27869999.995000001043 3953419.983999968041 60365.010251306 2024-02-25T00:14:45.712787+00:00 19994330.288999918848 29000000.018999930471 27870000.010999999940 3958536.868000030983 60365.010262877 2024-02-25T00:14:46.712551+00:00 19994330.291000008583 29000000.035000089556 27869999.974999990314 3955584.070999979973 60365.010274629 2024-02-25T00:14:47.727934+00:00 19994330.291000008583 28999999.955999970436 27870000.043000001460 3960466.072999954224 60365.010286019 2024-02-25T00:14:48.712077+00:00 19994330.290000081062 29000000.016999959946 27869999.964999999851 3958602.940000057220 60365.010297772 2024-02-25T00:14:49.727460+00:00 19994330.289999961853 29000000.004000071436 27869999.962999999523 3961083.977999926079 60365.010309162 2024-02-25T00:14:50.711602+00:00 19994330.289000030607 29000000.030999898911 27870000.001000020653 3957424.027999997139 60365.010320914 2024-02-25T00:14:51.726987+00:00 19994330.289999961853 28999999.961000081152 27870000.041999999434 3959123.032000064850 60365.010332305 2024-02-25T00:14:52.711129+00:00 19994330.289999961853 29000000.016000028700 27869999.962999999523 3956423.963999987114 60365.010344057 2024-02-25T00:14:53.726513+00:00 19994330.289000030607 28999999.977000001818 27870000.022999998182 3957034.955000042915 60365.010355447 2024-02-25T00:14:54.710655+00:00 19994330.292000059038 29000000.000999931246 27870000.015999969095 3956656.010999917984 60365.010367200 2024-02-25T00:14:55.726040+00:00 19994330.289000000805 29000000.011999960989 27869999.971000019461 3958438.963999987114 60365.010378590 2024-02-25T00:14:56.710181+00:00 19994330.289000000805 28999999.989000078291 27870000.013999998569 3951829.140000104904 60365.010390342 2024-02-25T00:14:57.725566+00:00 19994330.291999999434 29000000.003999948502 27869999.977999988943 3954775.955999969970 60365.010401733 2024-02-25T00:14:58.709707+00:00 19994330.291999999434 29000000.019000049680 27870000.025000039488 3951837.059999942780 60365.010413485 2024-02-25T00:14:59.725092+00:00 19994330.286000009626 29000000.004000000656 27869999.978999968618 3960581.889999986161 60365.010424876 2024-02-25T00:15:00.709233+00:00 19994330.288999989629 29000000.008000001311 27870000.037999991328 3953085.021000028122 60365.010436628 2024-02-25T00:15:01.724618+00:00 19994330.287999998778 28999999.969000000507 27869999.960000038147 3954624.001999973785 60365.010448018 2024-02-25T00:15:02.708760+00:00 19994330.291999999434 29000000.024000000209 27870000.064000010490 3958932.050999999046 60365.010459770 2024-02-25T00:15:03.724145+00:00 19994330.293999999762 28999999.995999988168 27869999.980000019073 3958217.911000012886 60365.010471161 2024-02-25T00:15:04.708286+00:00 19994330.288000021130 28999999.997999999672 27869999.956999901682 3959069.137000083923 60365.010482913 2024-02-25T00:15:05.723669+00:00 19994330.291999999434 28999999.971000019461 27870000.001000050455 3961446.921999930870 60365.010494303 2024-02-25T00:15:06.707812+00:00 19994330.287999991328 29000000.030000001192 27869999.993000030518 3956063.988000034820 60365.010505875 2024-02-25T00:15:07.707575+00:00 19994330.288000021130 28999999.976999968290 27870000.016999959946 3958031.975999950897 60365.010517446 2024-02-25T00:15:08.707338+00:00 19994330.291000008583 29000000.013999998569 27870000.021000031382 3960241.019999980927 60365.010529018 2024-02-25T00:15:09.707101+00:00 19994330.291000008583 29000000.029000040144 27870000.001999970526 3958734.992000102997 60365.010540769 2024-02-25T00:15:10.722486+00:00 19994330.290999948978 28999999.997999969870 27870000.016000028700 3954724.080999969970 60365.010552160 2024-02-25T00:15:11.706627+00:00 19994330.291000008583 28999999.980000019073 27869999.944999929518 3958399.919000030030 60365.010563912 2024-02-25T00:15:12.722012+00:00 19994330.287999991328 29000000.001999970526 27870000.012000080198 3965275.087999939919 60365.010575303 2024-02-25T00:15:13.706153+00:00 19994330.291999999434 28999999.989000018686 27870000.018000010401 3959466.919000030030 60365.010587055 2024-02-25T00:15:14.721538+00:00 19994330.287000000477 28999999.990000009537 27869999.977000001818 3962370.062999964226 60365.010598445 2024-02-25T00:15:15.705680+00:00 19994330.289000030607 28999999.992999970913 27870000.028999920934 3955235.968000053894 60365.010610198 2024-02-25T00:15:16.721065+00:00 19994330.291999999434 29000000.008999999613 27869999.984000090510 3959854.888000010978 60365.010621588 2024-02-25T00:15:17.705206+00:00 19994330.290000021458 29000000.009999990463 27870000.036999940872 3958455.052999972831 60365.010633340 2024-02-25T00:15:18.720591+00:00 19994330.289999961853 28999999.996000051498 27869999.945999979973 3956404.029999970924 60365.010644731 2024-02-25T00:15:19.704732+00:00 19994330.291999999434 28999999.988000039011 27870000.011000040919 3953522.008000016212 60365.010656483 2024-02-25T00:15:20.720117+00:00 19994330.291000008583 29000000.000000000000 27869999.965000029653 3958257.011000037193 60365.010667874 2024-02-25T00:15:21.704259+00:00 19994330.286000009626 29000000.023999929428 27870000.042999979109 3953600.956999897957 60365.010679625 2024-02-25T00:15:22.719643+00:00 19994330.292000059038 29000000.019999980927 27870000.010999921709 3954952.037000060081 60365.010691016 2024-02-25T00:15:23.703785+00:00 19994330.291999939829 29000000.001000050455 27869999.980000000447 3960180.958999990951 60365.010702768 2024-02-25T00:15:24.719169+00:00 19994330.287999991328 28999999.937999960035 27870000.044000010937 3959392.057000041008 60365.010714158 2024-02-25T00:15:25.703311+00:00 19994330.289999961853 29000000.009999990463 27869999.930999990553 3955855.916000009049 60365.010725911 2024-02-25T00:15:26.718696+00:00 19994330.289000030607 29000000.004999998957 27870000.006999999285 3959282.092999935150 60365.010737301 2024-02-25T00:15:27.702837+00:00 19994330.290000081062 29000000.047000050545 27870000.024000000209 3955139.942999958992 60365.010749053 2024-02-25T00:15:28.718221+00:00 19994330.292999979109 28999999.957999940962 27869999.984000001103 3957307.017000079155 60365.010760444 2024-02-25T00:15:29.702363+00:00 19994330.286999940872 29000000.003000020981 27870000.000999990851 3963188.033999919891 60365.010772196 2024-02-25T00:15:30.717748+00:00 19994330.292000059038 29000000.014000058174 27870000.050999999046 3953509.902000070084 60365.010783587 2024-02-25T00:15:31.701890+00:00 19994330.286999940872 28999999.957999940962 27869999.942000001669 3962975.062999964226 60365.010795339 2024-02-25T00:15:32.717274+00:00 19994330.292000059038 29000000.055999990553 27870000.065000001341 3954837.082000017166 60365.010806910 2024-02-25T00:15:33.717037+00:00 19994330.287999991328 28999999.985000010580 27870000.018000010401 3957927.027999997139 60365.010818481 2024-02-25T00:15:34.716800+00:00 19994330.291000008583 28999999.993000030518 27869999.977999988943 3962173.953999996185 60365.010830053 2024-02-25T00:15:35.716564+00:00 19994330.291000008583 29000000.005999919027 27869999.969000041485 3959598.914000033867 60365.010841624 2024-02-25T00:15:36.716327+00:00 19994330.291000008583 28999999.997000001371 27869999.978999968618 3956209.013999938965 60365.010853196 2024-02-25T00:15:37.716090+00:00 19994330.287999991328 28999999.982000008225 27870000.039000030607 3957486.991000055801 60365.010864767 2024-02-25T00:15:38.715851+00:00 19994330.288999918848 29000000.007999990135 27869999.991999980062 3960546.952000021935 60365.010876338 2024-02-25T00:15:39.715614+00:00 19994330.291000008583 28999999.993000000715 27869999.962000008672 3960607.125000000000 60365.010887910 2024-02-25T00:15:40.715378+00:00 19994330.290000081062 29000000.020000010729 27870000.028999980539 3963616.912999988068 60365.010899481 2024-02-25T00:15:41.715142+00:00 19994330.291999939829 28999999.991000000387 27869999.961999949068 3961856.077000021935 60365.010911052 2024-02-25T00:15:42.714904+00:00 19994330.292000059038 28999999.993000000715 27870000.019000049680 3955430.879000000190 60365.010922623 2024-02-25T00:15:43.714668+00:00 19994330.288999918848 29000000.025000009686 27870000.039999961853 3959124.170000000857 60365.010934195 2024-02-25T00:15:44.714431+00:00 19994330.289000030607 28999999.969999969006 27869999.950999978930 3957184.922999999020 60365.010945766 2024-02-25T00:15:45.714194+00:00 19994330.287999991328 28999999.966000020504 27870000.025000099093 3958090.895000000019 60365.010957337 2024-02-25T00:15:46.713958+00:00 19994330.289000030607 29000000.056999981403 27870000.001999970526 3962025.058000002056 60365.010968909 2024-02-25T00:15:47.713721+00:00 19994330.292000059038 28999999.970000028610 27870000.004999998957 3958221.087999999989 60365.010980480 2024-02-25T00:15:48.713483+00:00 19994330.291999939829 29000000.005999978632 27869999.962999939919 3957795.958000001032 60365.010992052 2024-02-25T00:15:49.713247+00:00 19994330.291000001132 29000000.034000039101 27870000.032000061125 3959980.991999999154 60365.011003623 2024-02-25T00:15:50.713010+00:00 19994330.291000001132 29000000.002999961376 27870000.004999998957 3955471.024999998976 60365.011015194 2024-02-25T00:15:51.712773+00:00 19994330.286999989301 28999999.989000018686 27870000.001999970526 3952905.993000001181 60365.011026765 2024-02-25T00:15:52.712536+00:00 19994330.289000000805 28999999.977000001818 27869999.947999950498 3955926.017999999225 60365.011038337 2024-02-25T00:15:53.712299+00:00 19994330.291999999434 29000000.006000038236 27870000.020000100136 3957719.024000003934 60365.011050089 2024-02-25T00:15:54.727684+00:00 19994330.287000019103 28999999.990999940783 27869999.990999940783 3956608.044000000227 60365.011061479 2024-02-25T00:15:55.711825+00:00 19994330.292999979109 29000000.009999990463 27870000.032999988645 3958591.890000001062 60365.011073232 2024-02-25T00:15:56.727209+00:00 19994330.291999999434 29000000.018000010401 27870000.012000080198 3958231.986999996006 60365.011084622 2024-02-25T00:15:57.711352+00:00 19994330.288000021130 29000000.011999960989 27869999.961999889463 3961389.050000004005 60365.011096374 2024-02-25T00:15:58.726736+00:00 19994330.291999999434 28999999.999000068754 27870000.052000049502 3957697.961000002921 60365.011107765 2024-02-25T00:15:59.710878+00:00 19994330.289000000805 28999999.968999978155 27869999.996000051498 3958802.074000000954 60365.011119517 2024-02-25T00:16:00.726262+00:00 19994330.289000000805 29000000.004999998957 27869999.950999978930 3957183.952999994159 60365.011130908 2024-02-25T00:16:01.710404+00:00 19994330.287999991328 29000000.011000040919 27870000.004999998957 3962149.978000000119 60365.011142659 2024-02-25T00:16:02.725788+00:00 19994330.292999979109 28999999.987999919802 27869999.967000000179 3960979.794000000227 60365.011154050 2024-02-25T00:16:03.709931+00:00 19994330.289000030607 28999999.990000009537 27870000.080999989063 3954929.297000005841 60365.011165802 2024-02-25T00:16:04.725315+00:00 19994330.288999971002 29000000.025000099093 27869999.991000011563 3957201.892999991775 60365.011177193 2024-02-25T00:16:05.709456+00:00 19994330.292999979109 28999999.993999961764 27870000.003000009805 3958852.925999999046 60365.011188764 2024-02-25T00:16:06.709219+00:00 19994330.291000008583 28999999.990000009537 27869999.986000001431 3953370.193000004161 60365.011200335 2024-02-25T00:16:07.708982+00:00 19994330.287999991328 28999999.985000010580 27870000.003999978304 3958064.863999993075 60365.011211907 2024-02-25T00:16:08.708746+00:00 19994330.289000030607 29000000.036999940872 27869999.986000001431 3955946.054000005126 60365.011223478 2024-02-25T00:16:09.708509+00:00 19994330.290000021458 28999999.983000040054 27870000.018000010401 3960892.982999994885 60365.011235049 2024-02-25T00:16:10.708272+00:00 19994330.289999961853 29000000.026000019163 27870000.008999969810 3959451.021000013221 60365.011246621 2024-02-25T00:16:11.708035+00:00 19994330.287000000477 28999999.962999939919 27870000.011000040919 3956602.017999991775 60365.011258192 2024-02-25T00:16:12.707798+00:00 19994330.295000020415 28999999.986999988556 27869999.894999980927 3959953.960000007879 60365.011269764 2024-02-25T00:16:13.707561+00:00 19994330.290000021458 29000000.015999998897 27870000.083000000566 3958594.917999998201 60365.011281335 2024-02-25T00:16:14.707324+00:00 19994330.290000021458 29000000.010999999940 27869999.953999999911 3955413.031999989878 60365.011292906 2024-02-25T00:16:15.707087+00:00 19994330.288999918848 29000000.000000000000 27870000.055999990553 3959659.040000007022 60365.011304477 2024-02-25T00:16:16.706850+00:00 19994330.289000030607 28999999.984000008553 27869999.986999988556 3961211.039000004996 60365.011316230 2024-02-25T00:16:17.722235+00:00 19994330.289999961853 29000000.005999978632 27869999.975000020117 3956785.932999997865 60365.011327620 2024-02-25T00:16:18.706377+00:00 19994330.287999991328 29000000.010000020266 27870000.061999980360 3955122.079999982845 60365.011339372 2024-02-25T00:16:19.721761+00:00 19994330.293000098318 29000000.032999988645 27869999.953000009060 3965956.967000008095 60365.011350763 2024-02-25T00:16:20.705903+00:00 19994330.291999939829 28999999.953999999911 27869999.974000040442 3954473.951000005007 60365.011362515 2024-02-25T00:16:21.721288+00:00 19994330.291000008583 29000000.025999989361 27870000.036999940872 3957189.085999995004 60365.011373905 2024-02-25T00:16:22.705429+00:00 19994330.286000009626 28999999.995000001043 27870000.032999988645 3958562.944999992847 60365.011385658 2024-02-25T00:16:23.720814+00:00 19994330.292999979109 29000000.000000000000 27869999.946000099182 3954175.039000004996 60365.011397048 2024-02-25T00:16:24.704955+00:00 19994330.286000009626 29000000.001999970526 27869999.985999941826 3959226.011999994982 60365.011408800 2024-02-25T00:16:25.720340+00:00 19994330.289000030607 28999999.994000021368 27870000.037000060081 3957251.024000018835 60365.011420191 2024-02-25T00:16:26.704481+00:00 19994330.291000008583 28999999.972999989986 27869999.982999920845 3959374.873999983072 60365.011431943 2024-02-25T00:16:27.719866+00:00 19994330.291000008583 29000000.013000011444 27870000.018000010401 3959566.020999997854 60365.011443334 2024-02-25T00:16:28.704008+00:00 19994330.290999889374 28999999.993000030518 27869999.939000010490 3954873.967000008095 60365.011455086 2024-02-25T00:16:29.719392+00:00 19994330.292000059038 29000000.003999948502 27870000.032999988645 3955591.993000001181 60365.011466476 2024-02-25T00:16:30.703534+00:00 19994330.289999961853 29000000.013000071049 27870000.044999960810 3953920.134000002872 60365.011478228 2024-02-25T00:16:31.718918+00:00 19994330.287999991328 29000000.037999991328 27870000.004000071436 3953103.942999988794 60365.011489619 2024-02-25T00:16:32.703060+00:00 19994330.288000110537 28999999.957999940962 27869999.980999950320 3952715.124000012875 60365.011501371 2024-02-25T00:16:33.718444+00:00 19994330.289999961853 29000000.022000070661 27870000.014000058174 3958707.914000004996 60365.011512761 2024-02-25T00:16:34.702586+00:00 19994330.291999939829 28999999.988999959081 27869999.990000009537 3958913.940999985207 60365.011524513 2024-02-25T00:16:35.717970+00:00 19994330.289000030607 28999999.988000039011 27870000.008000019938 3954292.098000019789 60365.011535904 2024-02-25T00:16:36.702112+00:00 19994330.292000059038 29000000.009999990463 27869999.972999930382 3958145.859999984968 60365.011547656 2024-02-25T00:16:37.717497+00:00 19994330.292999979109 28999999.998999949545 27869999.990000009537 3955664.126000016928 60365.011559047 2024-02-25T00:16:38.701639+00:00 19994330.283999919891 29000000.001999970526 27870000.057999968529 3960652.878999977838 60365.011570799 2024-02-25T00:16:39.717023+00:00 19994330.289000030607 29000000.021000031382 27869999.979000091553 3951536.010000019800 60365.011582370 2024-02-25T00:16:40.716787+00:00 19994330.291000008583 28999999.967000011355 27869999.960999999195 3954227.111000000965 60365.011593942 2024-02-25T00:16:41.716549+00:00 19994330.292000059038 29000000.013000011444 27870000.008999999613 3954995.944999992847 60365.011605513 2024-02-25T00:16:42.716312+00:00 19994330.287999998778 28999999.980999950320 27870000.018000010401 3957512.965999991167 60365.011617084 2024-02-25T00:16:43.716076+00:00 19994330.293000001460 28999999.986999988556 27869999.989999990910 3957281.101999998093 60365.011628656 2024-02-25T00:16:44.715839+00:00 19994330.291000001132 29000000.050000071526 27870000.015999998897 3955665.027000010014 60365.011640227 2024-02-25T00:16:45.715601+00:00 19994330.287999998778 28999999.950999978930 27869999.977000001818 3954019.888000010978 60365.011651798 2024-02-25T00:16:46.715365+00:00 19994330.287999998778 29000000.037000060081 27870000.043000008911 3956527.044999986887 60365.011663369 2024-02-25T00:16:47.715128+00:00 19994330.293000001460 28999999.995000001043 27869999.945999979973 3954687.962000011932 60365.011674941 2024-02-25T00:16:48.714892+00:00 19994330.288999989629 28999999.977999929339 27870000.017000019550 3960886.008999974001 60365.011686512 2024-02-25T00:16:49.714654+00:00 19994330.288000021130 29000000.001000050455 27869999.948999971151 3954199.991999983788 60365.011698083 2024-02-25T00:16:50.714417+00:00 19994330.293999999762 29000000.019000001252 27870000.087999999523 3957675.061000049114 60365.011709655 2024-02-25T00:16:51.714180+00:00 19994330.289999991655 28999999.997999999672 27869999.921000000089 3955067.062999964226 60365.011721226 2024-02-25T00:16:52.713944+00:00 19994330.289999991655 28999999.974999990314 27870000.021000031382 3955186.870999991894 60365.011732798 2024-02-25T00:16:53.713707+00:00 19994330.292000029236 29000000.021000009030 27870000.041000008583 3959108.994000018109 60365.011744369 2024-02-25T00:16:54.713469+00:00 19994330.288999971002 29000000.008999969810 27869999.977999988943 3956394.018000007141 60365.011755940 2024-02-25T00:16:55.713232+00:00 19994330.287999991328 29000000.015000019222 27870000.003000020981 3956724.004000008106 60365.011767511 2024-02-25T00:16:56.712995+00:00 19994330.286000009626 28999999.991000000387 27870000.014999989420 3954501.897000014782 60365.011779083 2024-02-25T00:16:57.712759+00:00 19994330.291999999434 28999999.979999989271 27869999.941999968141 3955390.078999996185 60365.011790654 2024-02-25T00:16:58.712521+00:00 19994330.295000020415 29000000.028999980539 27870000.062999960035 3959041.093999981880 60365.011802225 2024-02-25T00:16:59.712284+00:00 19994330.287000000477 28999999.944000009447 27869999.911000009626 3955172.921999990940 60365.011813797 2024-02-25T00:17:00.712048+00:00 19994330.291000008583 29000000.012000020593 27870000.080000039190 3956456.995000004768 60365.011825549 2024-02-25T00:17:01.727433+00:00 19994330.289999961853 28999999.996999979019 27869999.971999999136 3960203.069000006188 60365.011836939 2024-02-25T00:17:02.711574+00:00 19994330.287000000477 29000000.002000030130 27869999.981999989599 3958098.935000001919 60365.011848692 2024-02-25T00:17:03.726959+00:00 19994330.289000030607 29000000.032000008970 27870000.039000030607 3955989.022000014782 60365.011860082 2024-02-25T00:17:04.711100+00:00 19994330.293999969959 29000000.004000011832 27869999.957000020891 3960210.930000007153 60365.011871654 2024-02-25T00:17:05.710863+00:00 19994330.288000050932 28999999.984999950975 27870000.009999990463 3953358.118999958038 60365.011883225 2024-02-25T00:17:06.710627+00:00 19994330.289999961853 28999999.974000040442 27869999.987999919802 3961889.929000020027 60365.011894796 2024-02-25T00:17:07.710390+00:00 19994330.291999999434 29000000.029999971390 27870000.042999979109 3958174.074999988079 60365.011906368 2024-02-25T00:17:08.710153+00:00 19994330.289000030607 29000000.009999990463 27870000.035000089556 3959345.935999989975 60365.011917939 2024-02-25T00:17:09.709916+00:00 19994330.289999961853 28999999.985000010580 27869999.964999910444 3961089.060999989975 60365.011929510 2024-02-25T00:17:10.709679+00:00 19994330.287999991328 29000000.000000000000 27869999.940000060946 3954301.936000049114 60365.011941081 2024-02-25T00:17:11.709442+00:00 19994330.287000060081 28999999.963999990374 27870000.021000031382 3955929.995000004768 60365.011952653 2024-02-25T00:17:12.709205+00:00 19994330.294999960810 29000000.032999988645 27869999.998999949545 3958400.042999982834 60365.011964224 2024-02-25T00:17:13.708968+00:00 19994330.291000008583 29000000.016000028700 27870000.022999998182 3960413.075999975204 60365.011975795 2024-02-25T00:17:14.708732+00:00 19994330.291000008583 28999999.952999949455 27869999.971999999136 3956161.886000037193 60365.011987367 2024-02-25T00:17:15.708495+00:00 19994330.292999979109 29000000.027000069618 27869999.978999968618 3955740.016999959946 60365.011998938 2024-02-25T00:17:16.708258+00:00 19994330.286000009626 29000000.005999919027 27870000.088999990374 3957246.000000000000 60365.012010510 2024-02-25T00:17:17.708020+00:00 19994330.289999961853 28999999.973000049591 27869999.951000090688 3960711.041999996174 60365.012022081 2024-02-25T00:17:18.707784+00:00 19994330.287000060081 29000000.014999989420 27870000.008000001311 3955985.949000000954 60365.012033652 2024-02-25T00:17:19.707547+00:00 19994330.289999961853 28999999.991999980062 27869999.991999998689 3954411.942000031006 60365.012045223 2024-02-25T00:17:20.707310+00:00 19994330.291000008583 29000000.017000079155 27870000.019000001252 3952157.009999989998 60365.012056795 2024-02-25T00:17:21.707073+00:00 19994330.291000008583 28999999.990999940783 27869999.978000000119 3958996.982999979984 60365.012068366 2024-02-25T00:17:22.706836+00:00 19994330.292000059038 28999999.999000068754 27869999.998000010848 3957797.106000006199 60365.012079937 2024-02-25T00:17:23.706599+00:00 19994330.287999991328 29000000.002999901772 27870000.003999978304 3955811.818000019062 60365.012091690 2024-02-25T00:17:24.721984+00:00 19994330.291000008583 29000000.027000069618 27870000.057999998331 3954636.191999971867 60365.012103080 2024-02-25T00:17:25.706126+00:00 19994330.287999991328 28999999.975000020117 27869999.930000010878 3956088.010000050068 60365.012114832 2024-02-25T00:17:26.721510+00:00 19994330.288999918848 28999999.980999950320 27870000.032999988645 3962467.015999972820 60365.012126223 2024-02-25T00:17:27.705653+00:00 19994330.292000059038 29000000.032000001520 27869999.997999999672 3957622.885999978054 60365.012137975 2024-02-25T00:17:28.721036+00:00 19994330.291000008583 28999999.979000009596 27869999.981000009924 3955355.988000034820 60365.012149366 2024-02-25T00:17:29.705179+00:00 19994330.289999961853 28999999.986999988556 27869999.975000020117 3958209.074999988079 60365.012161118 2024-02-25T00:17:30.720562+00:00 19994330.291000008583 29000000.039999991655 27870000.048999968916 3956849.866999983788 60365.012172508 2024-02-25T00:17:31.704704+00:00 19994330.289000030607 28999999.980000019073 27870000.022999998182 3954192.002000033855 60365.012184260 2024-02-25T00:17:32.720088+00:00 19994330.289000030607 29000000.016999989748 27869999.953000009060 3958417.083999990951 60365.012195651 2024-02-25T00:17:33.704230+00:00 19994330.291999939829 28999999.978999998420 27870000.036000009626 3955957.023999989033 60365.012207403 2024-02-25T00:17:34.719615+00:00 19994330.287999991328 28999999.995999988168 27869999.960999969393 3959687.038999975193 60365.012218793 2024-02-25T00:17:35.703757+00:00 19994330.290000081062 29000000.008999999613 27870000.020000040531 3958462.892000020016 60365.012230546 2024-02-25T00:17:36.719141+00:00 19994330.291999999434 28999999.994000021368 27870000.002999961376 3958511.118000030983 60365.012241936 2024-02-25T00:17:37.703282+00:00 19994330.289000000805 29000000.006999969482 27869999.955000039190 3952308.825999975204 60365.012253688 2024-02-25T00:17:38.718667+00:00 19994330.291000008583 29000000.013999998569 27870000.031000021845 3953264.033999979030 60365.012265079 2024-02-25T00:17:39.702809+00:00 19994330.291999999434 29000000.002000030130 27870000.026999950409 3955684.094000041019 60365.012276831 2024-02-25T00:17:40.718193+00:00 19994330.289999991655 28999999.996999979019 27869999.980000019073 3956242.032999991905 60365.012288222 2024-02-25T00:17:41.702335+00:00 19994330.287999998778 29000000.000999990851 27869999.978999968618 3956123.953999996185 60365.012299974 2024-02-25T00:17:42.717720+00:00 19994330.287999998778 29000000.000000000000 27870000.074000000954 3954876.996999979019 60365.012311364 2024-02-25T00:17:43.701861+00:00 19994330.291000008583 28999999.971000019461 27869999.932999968529 3956694.929000020027 60365.012323116 2024-02-25T00:17:44.717245+00:00 19994330.292999979109 29000000.009000059217 27869999.993000030518 3957366.129999995232 60365.012334688 2024-02-25T00:17:45.717008+00:00 19994330.287000000477 29000000.000999931246 27870000.016000028700 3957054.917999982834 60365.012346259 2024-02-25T00:17:46.716772+00:00 19994330.291999999434 29000000.022000070661 27870000.016999959946 3954592.967000008095 60365.012357830 2024-02-25T00:17:47.716534+00:00 19994330.290000021458 29000000.005999919027 27870000.037999991328 3962149.040000020992 60365.012369402 2024-02-25T00:17:48.716298+00:00 19994330.285999979824 28999999.993000030518 27869999.960000038147 3951902.916000009049 60365.012380973 2024-02-25T00:17:49.716061+00:00 19994330.291000008583 28999999.960000038147 27869999.980000019073 3952287.040999948978 60365.012392544 2024-02-25T00:17:50.715824+00:00 19994330.288999971002 29000000.041000008583 27869999.958999991417 3954567.053000032902 60365.012404116 2024-02-25T00:17:51.715588+00:00 19994330.290000021458 29000000.019999980927 27870000.050999999046 3956075.996999979019 60365.012415687 2024-02-25T00:17:52.715350+00:00 19994330.291000008583 28999999.955999970436 27869999.983000040054 3954632.990999997128 60365.012427258 2024-02-25T00:17:53.715114+00:00 19994330.292999979109 29000000.006999969482 27870000.018000010401 3954306.082000017166 60365.012438830 2024-02-25T00:17:54.714877+00:00 19994330.290000021458 29000000.016000028700 27870000.037999991328 3956633.890999972820 60365.012450401 2024-02-25T00:17:55.714639+00:00 19994330.289999961853 28999999.993000030518 27869999.934999939054 3953979.004000008106 60365.012461972 2024-02-25T00:17:56.714403+00:00 19994330.287000000477 29000000.002999901772 27870000.049000021070 3960734.035000026226 60365.012473544 2024-02-25T00:17:57.714166+00:00 19994330.289000030607 29000000.002000089735 27869999.967999998480 3959949.018999993801 60365.012485115 2024-02-25T00:17:58.713929+00:00 19994330.291000008583 29000000.016999959946 27870000.013999998569 3957893.044999957085 60365.012496687 2024-02-25T00:17:59.713693+00:00 19994330.292999979109 28999999.955000039190 27869999.978999998420 3954648.875000000000 60365.012508077 2024-02-25T00:18:00.697834+00:00 19994330.288999971002 29000000.013999938965 27870000.037999998778 3956093.088999987114 60365.012519829 2024-02-25T00:18:01.713219+00:00 19994330.291000008583 28999999.996999979019 27869999.984999999404 3956089.014000058174 60365.012531220 2024-02-25T00:18:02.697360+00:00 19994330.293000038713 29000000.026000019163 27869999.995999988168 3953198.914999961853 60365.012542971 2024-02-25T00:18:03.712745+00:00 19994330.284999970347 28999999.995000001043 27870000.008999999613 3956552.994000076782 60365.012554362 2024-02-25T00:18:04.696886+00:00 19994330.289999961853 28999999.982000000775 27869999.977000001818 3957848.100999950897 60365.012566114 2024-02-25T00:18:05.712271+00:00 19994330.290000081062 29000000.022999990731 27870000.034000009298 3955704.932999968994 60365.012577505 2024-02-25T00:18:06.696413+00:00 19994330.291000008583 28999999.961000010371 27869999.962000008672 3961669.058000088204 60365.012589257 2024-02-25T00:18:07.711797+00:00 19994330.289999961853 28999999.989999979734 27869999.981999989599 3954578.000000000000 60365.012600828 2024-02-25T00:18:08.711560+00:00 19994330.291000008583 29000000.028000030667 27869999.988999959081 3951510.880999923218 60365.012612400 2024-02-25T00:18:09.711323+00:00 19994330.289999961853 29000000.016999989748 27870000.059000018984 3955482.022000073921 60365.012623971 2024-02-25T00:18:10.711087+00:00 19994330.290000081062 28999999.986000001431 27869999.980000019073 3961224.094999908935 60365.012635542 2024-02-25T00:18:11.710849+00:00 19994330.291999939829 29000000.013999998569 27870000.065999981016 3952041.993000030983 60365.012647114 2024-02-25T00:18:12.710613+00:00 19994330.286000009626 28999999.980999980122 27869999.947000030428 3959372.036000012886 60365.012658685 2024-02-25T00:18:13.710376+00:00 19994330.289000030607 29000000.017000019550 27870000.012999951839 3956601.942000031006 60365.012670256 2024-02-25T00:18:14.710139+00:00 19994330.293999910355 29000000.013000011444 27869999.983000040054 3956961.978999971878 60365.012681827 2024-02-25T00:18:15.709902+00:00 19994330.288000110537 28999999.959999978542 27869999.986000001431 3957092.052000045776 60365.012693399 2024-02-25T00:18:16.709665+00:00 19994330.292999979109 28999999.976000010967 27869999.985000010580 3954392.990999937057 60365.012704970 2024-02-25T00:18:17.709427+00:00 19994330.288999918848 29000000.040000021458 27869999.987999919802 3954444.922000051010 60365.012716542 2024-02-25T00:18:18.709190+00:00 19994330.290000081062 28999999.996999979019 27870000.029000040144 3960028.013999938965 60365.012728113 2024-02-25T00:18:19.708954+00:00 19994330.289999961853 29000000.014999989420 27869999.971999999136 3960770.004000068177 60365.012739684 2024-02-25T00:18:20.708718+00:00 19994330.291000008583 29000000.011000040919 27870000.111000061035 3956773.985999941826 60365.012751256 2024-02-25T00:18:21.708480+00:00 19994330.284999970347 28999999.988999959081 27869999.908999919891 3957937.046000003815 60365.012762827 2024-02-25T00:18:22.708243+00:00 19994330.291000008583 28999999.999000068754 27870000.032999988645 3956127.991999983788 60365.012774398 2024-02-25T00:18:23.708006+00:00 19994330.295000080019 28999999.988999959081 27870000.007000088692 3958736.036000012886 60365.012785969 2024-02-25T00:18:24.707770+00:00 19994330.290999889374 29000000.001999970526 27869999.985999941826 3955065.950000048149 60365.012797541 2024-02-25T00:18:25.707533+00:00 19994330.287000060081 28999999.980999950320 27869999.995000001043 3958848.041999936104 60365.012809112 2024-02-25T00:18:26.707296+00:00 19994330.287999991328 29000000.013000011444 27870000.019000049680 3956575.933000088204 60365.012820683 2024-02-25T00:18:27.707059+00:00 19994330.289000030607 28999999.998000029474 27869999.985999941826 3957771.060999989975 60365.012832255 2024-02-25T00:18:28.706822+00:00 19994330.288999918848 28999999.998000029474 27870000.024000048637 3955123.995000004768 60365.012844007 2024-02-25T00:18:29.722206+00:00 19994330.291000008583 28999999.995000001043 27869999.963999990374 3957971.968999981880 60365.012855398 2024-02-25T00:18:30.706348+00:00 19994330.291999999434 29000000.014999989420 27869999.964999910444 3960449.990000010002 60365.012867150 2024-02-25T00:18:31.721732+00:00 19994330.291000001132 28999999.991999980062 27870000.015000101179 3955664.047999978065 60365.012878540 2024-02-25T00:18:32.705874+00:00 19994330.289000000805 29000000.016000028700 27870000.029999971390 3960537.899999976158 60365.012890292 2024-02-25T00:18:33.721259+00:00 19994330.291999999434 28999999.980000019073 27870000.013000011444 3960534.044999957085 60365.012901683 2024-02-25T00:18:34.705401+00:00 19994330.287999998778 29000000.022999998182 27870000.019999980927 3955067.990000010002 60365.012913435 2024-02-25T00:18:35.720785+00:00 19994330.289000000805 28999999.969999909401 27869999.965999998152 3962167.078000069130 60365.012924826 2024-02-25T00:18:36.704927+00:00 19994330.287999991328 29000000.015000101179 27869999.980000000447 3955332.945999979973 60365.012936578 2024-02-25T00:18:37.720311+00:00 19994330.291999999434 29000000.015999909490 27870000.052999999374 3956540.985999941826 60365.012947968 2024-02-25T00:18:38.704453+00:00 19994330.291999999434 28999999.971999999136 27869999.951000008732 3954774.002000092994 60365.012959721 2024-02-25T00:18:39.719837+00:00 19994330.289000000805 29000000.003000020981 27869999.978000018746 3958763.041999936104 60365.012971111 2024-02-25T00:18:40.703979+00:00 19994330.293000008911 28999999.985000010580 27870000.021999981254 3960126.009999989998 60365.012982863 2024-02-25T00:18:41.719363+00:00 19994330.289000000805 29000000.006000000983 27870000.013000011444 3957776.022000073921 60365.012994254 2024-02-25T00:18:42.703505+00:00 19994330.289999991655 29000000.037999998778 27870000.003999978304 3955112.979999899864 60365.013006005 2024-02-25T00:18:43.718890+00:00 19994330.286000009626 28999999.971000000834 27869999.995000001043 3957602.040000081062 60365.013017396 2024-02-25T00:18:44.703032+00:00 19994330.291000008583 29000000.035999998450 27869999.983000010252 3956469.000999927986 60365.013029148 2024-02-25T00:18:45.718416+00:00 19994330.290999948978 29000000.002000000328 27870000.006999969482 3957086.004999995232 60365.013040539 2024-02-25T00:18:46.702557+00:00 19994330.293000038713 28999999.949999991804 27869999.986000001431 3959111.865000010002 60365.013052291 2024-02-25T00:18:47.717943+00:00 19994330.287999991328 29000000.012000020593 27870000.041000008583 3957197.064000010025 60365.013063681 2024-02-25T00:18:48.702084+00:00 19994330.290000021458 29000000.035999979824 27870000.025000039488 3956413.070999979973 60365.013075434 2024-02-25T00:18:49.717468+00:00 19994330.291999999434 29000000.021000031382 27870000.009999990463 3961473.971000074875 60365.013086824 2024-02-25T00:18:50.701610+00:00 19994330.287999991328 28999999.943999949843 27869999.974999960512 3957364.042999982834 60365.013098576 2024-02-25T00:18:51.716993+00:00 19994330.291000008583 29000000.001000050455 27869999.966000020504 3959964.953999996185 60365.013110148 2024-02-25T00:18:52.716758+00:00 19994330.288999971002 29000000.028999980539 27870000.033999979496 3956073.875000000000 60365.013121719 2024-02-25T00:18:53.716520+00:00 19994330.287999991328 28999999.957000020891 27869999.956000030041 3956178.166000009049 60365.013133290 2024-02-25T00:18:54.716284+00:00 19994330.296000000089 29000000.039999961853 27870000.050000008196 3956063.925999999046 60365.013144862 2024-02-25T00:18:55.716046+00:00 19994330.288000050932 28999999.977000001818 27869999.957000020891 3955796.032999991905 60365.013156433 2024-02-25T00:18:56.715810+00:00 19994330.288999918848 29000000.002000030130 27870000.024999979883 3958136.922000051010 60365.013168004 2024-02-25T00:18:57.715573+00:00 19994330.288000110537 29000000.008999999613 27870000.016999959946 3956448.120999931823 60365.013179576 2024-02-25T00:18:58.715336+00:00 19994330.289999961853 28999999.988999959081 27869999.963000059128 3960891.027000070084 60365.013191147 2024-02-25T00:18:59.715099+00:00 19994330.291000008583 29000000.008000019938 27869999.919000029564 3959879.830999969970 60365.013202718 2024-02-25T00:19:00.714862+00:00 19994330.287999991328 28999999.975999951363 27870000.121999979019 3954253.024999976158 60365.013214109 2024-02-25T00:19:01.699007+00:00 19994330.291999939829 29000000.010000109673 27869999.987999919802 3961932.016999959946 60365.013225861 2024-02-25T00:19:02.714388+00:00 19994330.294000029564 28999999.969999909401 27869999.955000039190 3959170.014999986161 60365.013237251 2024-02-25T00:19:03.698529+00:00 19994330.289000030607 29000000.075000051409 27870000.036000009626 3960042.966000080109 60365.013249004 2024-02-25T00:19:04.713915+00:00 19994330.289000030607 28999999.942000031471 27869999.955999970436 3956778.059999942780 60365.013260394 2024-02-25T00:19:05.698057+00:00 19994330.287999991328 29000000.049999948591 27870000.111000061035 3962548.006999969017 60365.013272146 2024-02-25T00:19:06.713441+00:00 19994330.291000008583 29000000.026999950409 27869999.952999949455 3960423.925999999046 60365.013283537 2024-02-25T00:19:07.697583+00:00 19994330.287999991328 28999999.937000039965 27869999.935999989510 3958741.079000114929 60365.013295289 2024-02-25T00:19:08.712967+00:00 19994330.291000008583 29000000.022000070661 27870000.050000071526 3959447.995999931823 60365.013306680 2024-02-25T00:19:09.697109+00:00 19994330.292999979109 29000000.024999979883 27869999.985999941826 3964431.978000044823 60365.013318432 2024-02-25T00:19:10.712494+00:00 19994330.287999991328 28999999.962000008672 27869999.993000030518 3959572.093999981880 60365.013329822 2024-02-25T00:19:11.696635+00:00 19994330.289999961853 28999999.992999911308 27869999.993000030518 3966306.871999979019 60365.013341574 2024-02-25T00:19:12.712020+00:00 19994330.291000008583 29000000.036000009626 27870000.067999958992 3961992.047000051010 60365.013352965 2024-02-25T00:19:13.696162+00:00 19994330.287000060081 28999999.963000059128 27869999.942999958992 3962743.995000004768 60365.013364717 2024-02-25T00:19:14.711546+00:00 19994330.288999918848 29000000.024999979883 27870000.010999999940 3963411.038999915123 60365.013376288 2024-02-25T00:19:15.711309+00:00 19994330.295000080019 28999999.985999941826 27870000.000999990851 3962065.972000002861 60365.013387860 2024-02-25T00:19:16.711072+00:00 19994330.286999940872 29000000.009000059217 27869999.949000000954 3960477.973000050057 60365.013399431 2024-02-25T00:19:17.710835+00:00 19994330.291000008583 28999999.988000039011 27870000.085000008345 3964085.087999939919 60365.013411002 2024-02-25T00:19:18.710598+00:00 19994330.291000008583 29000000.000000000000 27869999.997000008821 3959133.006000041962 60365.013422574 2024-02-25T00:19:19.710363+00:00 19994330.289000030607 28999999.980999991298 27869999.964999970049 3958924.919999957085 60365.013434145 2024-02-25T00:19:20.710125+00:00 19994330.289000030607 29000000.026000011712 27869999.969000011683 3962038.016000031959 60365.013445716 2024-02-25T00:19:21.709888+00:00 19994330.287999991328 28999999.984000008553 27869999.984000001103 3957594.004999995232 60365.013457288 2024-02-25T00:19:22.709651+00:00 19994330.292999979109 29000000.036999970675 27870000.083000000566 3958917.965000032913 60365.013468859 2024-02-25T00:19:23.709413+00:00 19994330.289999999106 28999999.968000020832 27869999.944999989122 3954461.983999968041 60365.013480430 2024-02-25T00:19:24.709177+00:00 19994330.291000001132 28999999.993999991566 27869999.995999988168 3960982.070000051986 60365.013492002 2024-02-25T00:19:25.708940+00:00 19994330.289999999106 29000000.016999989748 27869999.991000000387 3962549.916000009049 60365.013503573 2024-02-25T00:19:26.708702+00:00 19994330.289999991655 29000000.004000041634 27870000.049000021070 3962734.000000000000 60365.013515144 2024-02-25T00:19:27.708466+00:00 19994330.289000000805 28999999.967999991030 27869999.941999968141 3962903.042999982834 60365.013526715 2024-02-25T00:19:28.708229+00:00 19994330.290000010282 29000000.049999948591 27870000.031000021845 3959519.980999947060 60365.013538287 2024-02-25T00:19:29.707992+00:00 19994330.291999999434 28999999.957000020891 27870000.004999998957 3960856.924000024796 60365.013549858 2024-02-25T00:19:30.707756+00:00 19994330.287999991328 29000000.027000010014 27869999.981999989599 3959660.077999948990 60365.013561429 2024-02-25T00:19:31.707518+00:00 19994330.288000021130 28999999.986000001431 27870000.048000041395 3960069.054000020027 60365.013573001 2024-02-25T00:19:32.707281+00:00 19994330.291999999434 29000000.031000021845 27869999.954999979585 3958564.952000021935 60365.013584572 2024-02-25T00:19:33.707045+00:00 19994330.293000008911 28999999.963999990374 27869999.993999961764 3962479.008000016212 60365.013596144 2024-02-25T00:19:34.706808+00:00 19994330.287999991328 29000000.018999990076 27870000.009999990463 3955516.011000037193 60365.013607715 2024-02-25T00:19:35.706571+00:00 19994330.287999991328 28999999.994999948889 27870000.009999990463 3958253.972999929916 60365.013619467 2024-02-25T00:19:36.721955+00:00 19994330.291000038385 29000000.008000019938 27869999.990000009537 3957229.990000010002 60365.013630858 2024-02-25T00:19:37.706097+00:00 19994330.289999961853 29000000.001000050455 27869999.997000098228 3960311.001000047196 60365.013642610 2024-02-25T00:19:38.721482+00:00 19994330.289000030607 28999999.986999988556 27870000.032999988645 3961362.029999970924 60365.013654000 2024-02-25T00:19:39.705623+00:00 19994330.291999999434 28999999.991999980062 27869999.954999919981 3960475.052000045776 60365.013665752 2024-02-25T00:19:40.721007+00:00 19994330.291000008583 28999999.993000030518 27870000.024000048637 3960980.970999956131 60365.013677143 2024-02-25T00:19:41.705150+00:00 19994330.289999961853 29000000.032999988645 27870000.019999980927 3959603.036999940872 60365.013688895 2024-02-25T00:19:42.720534+00:00 19994330.290000021458 28999999.978999968618 27869999.980000019073 3964167.921000003815 60365.013700285 2024-02-25T00:19:43.704676+00:00 19994330.291000008583 28999999.983999971300 27870000.022999998182 3957176.969000101089 60365.013712038 2024-02-25T00:19:44.720060+00:00 19994330.284999970347 29000000.003000020981 27869999.972999930382 3962609.016999959946 60365.013723428 2024-02-25T00:19:45.704201+00:00 19994330.291999999434 29000000.044000029564 27870000.037000060081 3957288.026000022888 60365.013735180 2024-02-25T00:19:46.719586+00:00 19994330.291000008583 28999999.973999980837 27870000.001000050455 3958063.062999964226 60365.013746571 2024-02-25T00:19:47.703728+00:00 19994330.291999999434 29000000.018000010401 27869999.974999900907 3957647.917999982834 60365.013758323 2024-02-25T00:19:48.719113+00:00 19994330.290000021458 28999999.978000041097 27869999.957000020891 3954830.001999973785 60365.013769714 2024-02-25T00:19:49.703254+00:00 19994330.289000030607 29000000.021999958903 27870000.060000058264 3960071.014000058174 60365.013781466 2024-02-25T00:19:50.718639+00:00 19994330.289999961853 28999999.955999970436 27869999.954999919981 3954809.019999980927 60365.013792856 2024-02-25T00:19:51.702781+00:00 19994330.289000030607 29000000.020000100136 27870000.002000089735 3956557.968999981880 60365.013804608 2024-02-25T00:19:52.718165+00:00 19994330.289999961853 29000000.021999958903 27870000.020999908447 3958133.040000081062 60365.013815999 2024-02-25T00:19:53.702307+00:00 19994330.286999940872 28999999.973999980837 27870000.024000000209 3957592.980999947060 60365.013827751 2024-02-25T00:19:54.717690+00:00 19994330.293000098318 29000000.003000020981 27869999.995000001043 3951962.990999937057 60365.013839141 2024-02-25T00:19:55.701832+00:00 19994330.287999991328 28999999.978000000119 27869999.947000000626 3960959.066000103951 60365.013850894 2024-02-25T00:19:56.717218+00:00 19994330.293999910355 28999999.997999999672 27869999.986999999732 3957053.888999938965 60365.013862284 2024-02-25T00:19:57.701359+00:00 19994330.290000081062 29000000.012000009418 27870000.050999999046 3958508.052999972831 60365.013874036 2024-02-25T00:19:58.716744+00:00 19994330.289999961853 28999999.988999988884 27869999.958000000566 3961977.036000012886 60365.013885608 2024-02-25T00:19:59.716506+00:00 19994330.287000060081 29000000.009999990463 27870000.043999999762 3955980.973999977112 60365.013897179 2024-02-25T00:20:00.716270+00:00 19994330.291000008583 29000000.040000021458 27870000.040999978781 3958891.927000045776 60365.013908750 2024-02-25T00:20:01.716033+00:00 19994330.287999991328 28999999.956000000238 27869999.886999990791 3956554.024999976158 60365.013920141 2024-02-25T00:20:02.700174+00:00 19994330.291000008583 28999999.995999988168 27870000.062000039965 3961835.995000004768 60365.013931893 2024-02-25T00:20:03.715559+00:00 19994330.293999910355 29000000.031999979168 27870000.009999990463 3959591.064000010025 60365.013943284 2024-02-25T00:20:04.699701+00:00 19994330.287999991328 28999999.969000041485 27869999.957000020891 3955467.991000055801 60365.013955036 2024-02-25T00:20:05.715085+00:00 19994330.293000098318 29000000.005999978632 27870000.008999940008 3958302.974999905098 60365.013966426 2024-02-25T00:20:06.699227+00:00 19994330.286999940872 29000000.038999971002 27870000.043000038713 3958009.022000073921 60365.013978179 2024-02-25T00:20:07.714612+00:00 19994330.289999961853 29000000.025000039488 27870000.029999971390 3956369.087999939919 60365.013989569 2024-02-25T00:20:08.698753+00:00 19994330.289000030607 28999999.930000010878 27869999.934999998659 3957424.921000003815 60365.014001321 2024-02-25T00:20:09.714137+00:00 19994330.292000059038 29000000.015999969095 27870000.039000030607 3957724.986999989022 60365.014012712 2024-02-25T00:20:10.698279+00:00 19994330.288999918848 28999999.988000039011 27869999.950999978930 3961194.060000061989 60365.014024463 2024-02-25T00:20:11.713664+00:00 19994330.292000059038 29000000.011999960989 27869999.991000059992 3961611.911000012886 60365.014035854 2024-02-25T00:20:12.697805+00:00 19994330.289000030607 29000000.046000059694 27870000.085999969393 3958229.013000010978 60365.014047606 2024-02-25T00:20:13.713190+00:00 19994330.288999918848 28999999.958999991417 27869999.949000000954 3955568.018999999855 60365.014058997 2024-02-25T00:20:14.697332+00:00 19994330.287999991328 29000000.000000000000 27869999.980000019073 3954749.961000000127 60365.014070749 2024-02-25T00:20:15.712716+00:00 19994330.294000029564 29000000.001999970526 27870000.014999989420 3958095.041999998968 60365.014082139 2024-02-25T00:20:16.696858+00:00 19994330.284999970347 28999999.993000030518 27870000.003000020981 3956495.935000000987 60365.014093892 2024-02-25T00:20:17.712242+00:00 19994330.295000001788 29000000.011999960989 27869999.987999919802 3958827.092999998014 60365.014105282 2024-02-25T00:20:18.696385+00:00 19994330.291000001132 29000000.021999958903 27870000.047000050545 3957824.972000002861 60365.014117034 2024-02-25T00:20:19.711768+00:00 19994330.289000000805 28999999.965000029653 27869999.985000010580 3955574.034999995958 60365.014128425 2024-02-25T00:20:20.695911+00:00 19994330.291999999434 29000000.028000000864 27869999.988999959081 3956328.987000002991 60365.014140177 2024-02-25T00:20:21.711294+00:00 19994330.287000000477 28999999.990000009537 27869999.995000001043 3954393.950999998022 60365.014151748 2024-02-25T00:20:22.711058+00:00 19994330.290000010282 28999999.962000008672 27869999.950000051409 3963355.949000000954 60365.014163320 2024-02-25T00:20:23.710821+00:00 19994330.286999989301 29000000.049999948591 27870000.074000000954 3961025.972999996971 60365.014174891 2024-02-25T00:20:24.710584+00:00 19994330.291999999434 28999999.965000029653 27870000.005999919027 3955830.994000003207 60365.014186462 2024-02-25T00:20:25.710347+00:00 19994330.292000029236 29000000.026999950409 27869999.951000090688 3961399.071999996901 60365.014198034 2024-02-25T00:20:26.710110+00:00 19994330.296999990940 29000000.004999998957 27870000.017999891192 3955270.058999999892 60365.014209605 2024-02-25T00:20:27.709874+00:00 19994330.284000009298 28999999.988000039011 27869999.987000111490 3958236.014000006020 60365.014221177 2024-02-25T00:20:28.709637+00:00 19994330.288999971002 28999999.993000030518 27870000.021999958903 3953100.996999993920 60365.014232748 2024-02-25T00:20:29.709400+00:00 19994330.289999991655 29000000.014999989420 27869999.967999938875 3959526.975000008941 60365.014244319 2024-02-25T00:20:30.709163+00:00 19994330.286000009626 28999999.985000010580 27869999.963000059128 3956802.993000001181 60365.014255891 2024-02-25T00:20:31.708926+00:00 19994330.291999999434 29000000.014999989420 27870000.059000000358 3953828.962999999989 60365.014267462 2024-02-25T00:20:32.708688+00:00 19994330.290000021458 28999999.956999998540 27869999.933000009507 3960395.032999991905 60365.014279033 2024-02-25T00:20:33.708452+00:00 19994330.287999991328 29000000.026000000536 27870000.111000001431 3956790.060000001919 60365.014290604 2024-02-25T00:20:34.708214+00:00 19994330.294000029564 29000000.035999998450 27869999.942999988794 3956785.935000001919 60365.014302175 2024-02-25T00:20:35.707978+00:00 19994330.289999961853 28999999.981999989599 27870000.057000000030 3957045.016000003088 60365.014313747 2024-02-25T00:20:36.707742+00:00 19994330.291999999434 28999999.985000010580 27869999.961000028998 3957261.981999992859 60365.014325318 2024-02-25T00:20:37.707505+00:00 19994330.286000009626 29000000.011999990791 27869999.965999990702 3954921.011999994982 60365.014336890 2024-02-25T00:20:38.707268+00:00 19994330.290000021458 29000000.002999991179 27870000.049999978393 3957850.876000002027 60365.014348461 2024-02-25T00:20:39.707030+00:00 19994330.288999971002 28999999.986000001431 27869999.975000020117 3958171.119000003207 60365.014360033 2024-02-25T00:20:40.706794+00:00 19994330.290000021458 29000000.008000019938 27870000.022999998182 3953843.960999995004 60365.014371604 2024-02-25T00:20:41.706557+00:00 19994330.291999999434 29000000.020999971777 27870000.046999990940 3957001.935000001919 60365.014383175 2024-02-25T00:20:42.706320+00:00 19994330.291999999434 28999999.952000018209 27869999.962000008672 3958639.052000001073 60365.014394927 2024-02-25T00:20:43.721704+00:00 19994330.290999948978 29000000.037000000477 27869999.949999991804 3958443.034999995958 60365.014406318 2024-02-25T00:20:44.705846+00:00 19994330.287999991328 28999999.959999978542 27870000.031000021845 3960191.015000001062 60365.014418070 2024-02-25T00:20:45.721230+00:00 19994330.290000081062 29000000.036000009626 27869999.987999979407 3954911.013999999035 60365.014429460 2024-02-25T00:20:46.705372+00:00 19994330.287999991328 28999999.940000001341 27869999.964999970049 3957038.949000000954 60365.014441213 2024-02-25T00:20:47.720756+00:00 19994330.287999991328 29000000.044000029564 27869999.968000050634 3954488.078000009060 60365.014452603 2024-02-25T00:20:48.704898+00:00 19994330.296000000089 29000000.013999998569 27870000.107999980450 3958284.863999993075 60365.014464355 2024-02-25T00:20:49.720282+00:00 19994330.287999991328 28999999.991999920458 27869999.962000008672 3959471.052000015974 60365.014475746 2024-02-25T00:20:50.704425+00:00 19994330.289000030607 29000000.010000109673 27869999.986999988556 3957413.971999973059 60365.014487498 2024-02-25T00:20:51.719809+00:00 19994330.292999979109 29000000.000999931246 27869999.983999971300 3959124.068000019062 60365.014498889 2024-02-25T00:20:52.703951+00:00 19994330.287999991328 29000000.008000019938 27870000.012000080198 3959957.919999986887 60365.014510640 2024-02-25T00:20:53.719335+00:00 19994330.289000030607 28999999.978000041097 27869999.980999950320 3956719.063000022899 60365.014522031 2024-02-25T00:20:54.703477+00:00 19994330.287999991328 29000000.023999929428 27870000.008000019938 3961016.023999989033 60365.014533783 2024-02-25T00:20:55.718862+00:00 19994330.294999960810 28999999.978000041097 27870000.047999981791 3957727.995000004768 60365.014545173 2024-02-25T00:20:56.703003+00:00 19994330.291000008583 29000000.013000011444 27870000.036000009626 3958122.108999996912 60365.014556926 2024-02-25T00:20:57.718388+00:00 19994330.289000030607 28999999.995000001043 27869999.942000031471 3958430.824999988079 60365.014568316 2024-02-25T00:20:58.702529+00:00 19994330.289000030607 28999999.957999940962 27869999.988999959081 3955397.038000016939 60365.014580068 2024-02-25T00:20:59.717914+00:00 19994330.290999889374 28999999.988000039011 27869999.937999960035 3961931.016000003088 60365.014591459 2024-02-25T00:21:00.702055+00:00 19994330.290000081062 29000000.050999999046 27870000.086000081152 3960221.044999986887 60365.014603030 2024-02-25T00:21:01.701818+00:00 19994330.286999940872 28999999.981999989599 27869999.982999920845 3959520.909999995958 60365.014614602 2024-02-25T00:21:02.701581+00:00 19994330.289000030607 29000000.014999989420 27870000.000000000000 3959510.103000015020 60365.014626173 2024-02-25T00:21:03.701345+00:00 19994330.291000008583 28999999.985000010580 27869999.978999968618 3961729.910999984015 60365.014637744 2024-02-25T00:21:04.701108+00:00 19994330.289000030607 28999999.985000010580 27870000.034000039101 3954659.039000004996 60365.014649316 2024-02-25T00:21:05.700871+00:00 19994330.293999910355 29000000.044000029564 27870000.024999979883 3957341.062000005972 60365.014661068 2024-02-25T00:21:06.716256+00:00 19994330.290000081062 28999999.975999951363 27869999.943000078201 3956216.972000002861 60365.014672458 2024-02-25T00:21:07.700396+00:00 19994330.289999961853 28999999.985999941826 27869999.996999979019 3957250.951000005007 60365.014684211 2024-02-25T00:21:08.715781+00:00 19994330.287999991328 29000000.005000110716 27870000.049999948591 3958150.970999985933 60365.014695601 2024-02-25T00:21:09.699924+00:00 19994330.289999961853 29000000.045000001788 27870000.037999991328 3959565.062999994028 60365.014707353 2024-02-25T00:21:10.715307+00:00 19994330.288000110537 28999999.952000010759 27869999.890999998897 3957477.939999998081 60365.014718744 2024-02-25T00:21:11.699449+00:00 19994330.289999999106 29000000.028000000864 27870000.017999999225 3954788.057000011206 60365.014730496 2024-02-25T00:21:12.714834+00:00 19994330.295000001788 28999999.966999989003 27870000.006000000983 3963397.946000009775 60365.014741886 2024-02-25T00:21:13.698976+00:00 19994330.290000010282 29000000.014000009745 27870000.003999989480 3956108.034999995958 60365.014753638 2024-02-25T00:21:14.714361+00:00 19994330.287999991328 29000000.012999981642 27869999.958000000566 3958080.983999996912 60365.014765029 2024-02-25T00:21:15.698502+00:00 19994330.289000000805 28999999.995000001043 27870000.037000000477 3955033.952999978792 60365.014776781 2024-02-25T00:21:16.713886+00:00 19994330.290000010282 28999999.976000010967 27870000.036000009626 3958091.072000027169 60365.014788172 2024-02-25T00:21:17.698028+00:00 19994330.289000000805 29000000.004999998957 27869999.984000001103 3959216.969999998808 60365.014799924 2024-02-25T00:21:18.713412+00:00 19994330.289999991655 28999999.995000001043 27870000.044999990612 3957141.975999981165 60365.014811314 2024-02-25T00:21:19.697554+00:00 19994330.289999991655 29000000.028000000864 27869999.991999980062 3960205.034999995958 60365.014823067 2024-02-25T00:21:20.712939+00:00 19994330.293999999762 29000000.040000021458 27869999.991000000387 3954903.995000035036 60365.014834457 2024-02-25T00:21:21.697081+00:00 19994330.289000000805 28999999.974999960512 27869999.996000051498 3961477.047999978065 60365.014846209 2024-02-25T00:21:22.712465+00:00 19994330.289000000805 29000000.000999990851 27870000.028999980539 3962573.899999976158 60365.014857600 2024-02-25T00:21:23.696607+00:00 19994330.289000000805 28999999.981000009924 27869999.965999960899 3960056.035000026226 60365.014869352 2024-02-25T00:21:24.711991+00:00 19994330.291999999434 28999999.985000010580 27869999.933000031859 3958846.042999982834 60365.014880742 2024-02-25T00:21:25.696133+00:00 19994330.287000000477 28999999.999000009149 27870000.050000008196 3955522.017000020016 60365.014892494 2024-02-25T00:21:26.711517+00:00 19994330.291000008583 28999999.970999959856 27869999.950999978930 3957156.930000007153 60365.014904066 2024-02-25T00:21:27.711280+00:00 19994330.293999969959 29000000.034000039101 27870000.003000020981 3961521.995999991894 60365.014915637 2024-02-25T00:21:28.711044+00:00 19994330.286000009626 28999999.990999940783 27870000.050999939442 3956755.976999998093 60365.014927208 2024-02-25T00:21:29.710806+00:00 19994330.290000021458 28999999.998000029474 27869999.983000040054 3957544.135999978054 60365.014938780 2024-02-25T00:21:30.710570+00:00 19994330.291000008583 29000000.011000040919 27870000.024999979883 3953408.870000004768 60365.014950351 2024-02-25T00:21:31.710333+00:00 19994330.291999999434 29000000.016000028700 27870000.003000020981 3953906.074000000954 60365.014961923 2024-02-25T00:21:32.710096+00:00 19994330.285999950022 29000000.014999989420 27870000.028000000864 3957348.067000031006 60365.014973494 2024-02-25T00:21:33.709859+00:00 19994330.293000038713 28999999.970999959856 27869999.963000059128 3953838.969999969006 60365.014985065 2024-02-25T00:21:34.709623+00:00 19994330.289999961853 28999999.991999980062 27869999.952999949455 3949936.027000010014 60365.014996637 2024-02-25T00:21:35.709386+00:00 19994330.290000021458 29000000.022000070661 27869999.991999980062 3959455.814000010025 60365.015008208 2024-02-25T00:21:36.709149+00:00 19994330.291999999434 28999999.957000020891 27870000.009999990463 3955990.148999989033 60365.015019779 2024-02-25T00:21:37.708911+00:00 19994330.291999999434 29000000.048999909312 27870000.016000028700 3957178.989000021946 60365.015031350 2024-02-25T00:21:38.708675+00:00 19994330.287000060081 28999999.955000039190 27870000.013000011444 3955458.925999999046 60365.015042922 2024-02-25T00:21:39.708438+00:00 19994330.288999918848 29000000.018000010401 27870000.016999959946 3953357.984999955166 60365.015054493 2024-02-25T00:21:40.708201+00:00 19994330.286000009626 29000000.018999930471 27869999.994000080973 3957446.976000010967 60365.015066064 2024-02-25T00:21:41.707964+00:00 19994330.291000008583 28999999.964000109583 27870000.010999921709 3957551.170000017155 60365.015077636 2024-02-25T00:21:42.707727+00:00 19994330.291000008583 29000000.020999908447 27869999.961000081152 3956759.887000023853 60365.015089207 2024-02-25T00:21:43.707490+00:00 19994330.292999979109 29000000.008000019938 27870000.031999949366 3961167.026999949943 60365.015100779 2024-02-25T00:21:44.707253+00:00 19994330.289999961853 29000000.011000040919 27870000.003000020981 3957745.016000031959 60365.015112350 2024-02-25T00:21:45.707017+00:00 19994330.291000008583 28999999.962999939919 27869999.990999940783 3956304.950999975204 60365.015123921 2024-02-25T00:21:46.706780+00:00 19994330.286000009626 29000000.054999999702 27869999.975000020117 3955810.002000033855 60365.015135492 2024-02-25T00:21:47.706542+00:00 19994330.290000081062 28999999.945000000298 27870000.040000081062 3952550.055999993812 60365.015147064 2024-02-25T00:21:48.706306+00:00 19994330.289999961853 29000000.041000008583 27869999.938999999315 3956276.027000010014 60365.015158635 2024-02-25T00:21:49.706068+00:00 19994330.291000008583 28999999.953999999911 27870000.046999998391 3954131.958999990951 60365.015170387 2024-02-25T00:21:50.721454+00:00 19994330.289000030607 29000000.042000010610 27869999.975000008941 3953686.928999959957 60365.015181778 2024-02-25T00:21:51.705595+00:00 19994330.293999910355 28999999.971999969333 27870000.060999989510 3957868.049000024796 60365.015193530 2024-02-25T00:21:52.720979+00:00 19994330.291000008583 29000000.020000010729 27870000.000999998301 3955672.018000007141 60365.015204920 2024-02-25T00:21:53.705121+00:00 19994330.289000030607 29000000.016999989748 27869999.977000001818 3952843.004000008106 60365.015216673 2024-02-25T00:21:54.720505+00:00 19994330.286000009626 28999999.973000019789 27869999.971000019461 3953370.015999972820 60365.015228063 2024-02-25T00:21:55.704648+00:00 19994330.291000008583 29000000.004000011832 27870000.006999999285 3957842.926999986172 60365.015239815 2024-02-25T00:21:56.720030+00:00 19994330.289000030607 29000000.034999970347 27870000.003999978304 3954221.017000020016 60365.015251206 2024-02-25T00:21:57.704173+00:00 19994330.292999979109 28999999.944999989122 27869999.961000028998 3958636.000999987125 60365.015262958 2024-02-25T00:21:58.719558+00:00 19994330.291000008583 29000000.044000029564 27870000.057999968529 3955226.904000043869 60365.015274349 2024-02-25T00:21:59.703700+00:00 19994330.288999918848 28999999.991999980062 27869999.994000021368 3958935.100999950897 60365.015286101 2024-02-25T00:22:00.719085+00:00 19994330.291000008583 28999999.958999991417 27869999.941999968141 3953380.958000003826 60365.015297491 2024-02-25T00:22:01.703226+00:00 19994330.289000030607 29000000.017000019550 27870000.022000011057 3959353.110000013839 60365.015309062 2024-02-25T00:22:02.702989+00:00 19994330.286999940872 29000000.047999981791 27870000.041999999434 3957625.151000022888 60365.015320634 2024-02-25T00:22:03.702752+00:00 19994330.291000008583 28999999.958000000566 27869999.980000019073 3956103.815999985207 60365.015332205 2024-02-25T00:22:04.702515+00:00 19994330.291000001132 29000000.022000070661 27870000.059000018984 3953309.958000003826 60365.015343776 2024-02-25T00:22:05.702279+00:00 19994330.289999999106 29000000.025999899954 27869999.979999959469 3955352.009000002872 60365.015355348 2024-02-25T00:22:06.702042+00:00 19994330.290999989957 28999999.985000010580 27869999.984000030905 3955438.036000012886 60365.015366919 2024-02-25T00:22:07.701804+00:00 19994330.291000008583 29000000.003000020981 27870000.039999961853 3957419.936999977101 60365.015378490 2024-02-25T00:22:08.701567+00:00 19994330.289999991655 28999999.952000018209 27869999.950000051409 3952814.142000020016 60365.015390062 2024-02-25T00:22:09.701331+00:00 19994330.291999999434 29000000.024999979883 27869999.985000010580 3951944.889999986161 60365.015401633 2024-02-25T00:22:10.701094+00:00 19994330.287000000477 29000000.009999990463 27870000.001999970526 3959812.047999978065 60365.015413204 2024-02-25T00:22:11.700857+00:00 19994330.288000021130 28999999.988999959081 27869999.991999980062 3956090.985000013839 60365.015424776 2024-02-25T00:22:12.700620+00:00 19994330.288999971002 28999999.999000068754 27869999.981000069529 3957150.013999999035 60365.015436528 2024-02-25T00:22:13.716005+00:00 19994330.296000000089 28999999.993000030518 27870000.007999900728 3957109.919000030030 60365.015447918 2024-02-25T00:22:14.700146+00:00 19994330.288000021130 28999999.992999911308 27870000.030000090599 3957081.989999949932 60365.015459671 2024-02-25T00:22:15.715531+00:00 19994330.289999991655 29000000.039000030607 27870000.002999901772 3957048.086000024807 60365.015471061 2024-02-25T00:22:16.699672+00:00 19994330.289000000805 28999999.996999979019 27870000.029000040144 3953912.949000000954 60365.015482813 2024-02-25T00:22:17.715057+00:00 19994330.289999991655 28999999.966000080109 27869999.965999960899 3960812.018000007141 60365.015494204 2024-02-25T00:22:18.699199+00:00 19994330.291000008583 29000000.005999919027 27869999.998000029474 3956987.093999981880 60365.015505956 2024-02-25T00:22:19.714583+00:00 19994330.286000009626 28999999.988000039011 27869999.983000040054 3960448.924000024796 60365.015517347 2024-02-25T00:22:20.698725+00:00 19994330.291999999434 29000000.028000000864 27870000.026000019163 3956973.011999965180 60365.015529098 2024-02-25T00:22:21.714109+00:00 19994330.291999999434 28999999.988000039011 27870000.005999919027 3953979.001000047196 60365.015540489 2024-02-25T00:22:22.698251+00:00 19994330.290000021458 29000000.033999919891 27870000.031000021845 3956061.978999971878 60365.015552241 2024-02-25T00:22:23.713636+00:00 19994330.287999991328 28999999.967999998480 27870000.011999960989 3957019.018999993801 60365.015563631 2024-02-25T00:22:24.697778+00:00 19994330.292999979109 28999999.995999988168 27869999.893000010401 3954447.914000033867 60365.015575384 2024-02-25T00:22:25.713162+00:00 19994330.286000009626 29000000.021000009030 27870000.068000078201 3952755.024999976158 60365.015586774 2024-02-25T00:22:26.697303+00:00 19994330.293999969959 28999999.969000000507 27869999.945999979973 3955389.084999979008 60365.015598526 2024-02-25T00:22:27.712688+00:00 19994330.286000009626 29000000.008999988437 27870000.021999999881 3957304.930000007153 60365.015609917 2024-02-25T00:22:28.696829+00:00 19994330.291999999434 29000000.004999998957 27870000.052999999374 3955607.069000006188 60365.015621669 2024-02-25T00:22:29.712214+00:00 19994330.290000021458 28999999.975000020117 27869999.918000008911 3958774.947999954224 60365.015633060 2024-02-25T00:22:30.696356+00:00 19994330.291999939829 29000000.047999981791 27870000.087999999523 3958799.065000057220 60365.015644812 2024-02-25T00:22:31.711740+00:00 19994330.289000030607 28999999.974000010639 27869999.958000000566 3955761.016999959946 60365.015656202 2024-02-25T00:22:32.695882+00:00 19994330.291000008583 29000000.009999990463 27870000.030000001192 3957065.846000074875 60365.015667954 2024-02-25T00:22:33.711267+00:00 19994330.289000030607 28999999.984000030905 27869999.952999979258 3959848.162999988068 60365.015679526 2024-02-25T00:22:34.711030+00:00 19994330.286999940872 29000000.024999979883 27870000.011999990791 3953205.907999991905 60365.015691097 2024-02-25T00:22:35.710793+00:00 19994330.292000059038 28999999.971000019461 27869999.962999999523 3954724.029999970924 60365.015702669 2024-02-25T00:22:36.710555+00:00 19994330.291000008583 28999999.977999988943 27870000.017000019550 3957915.996999979019 60365.015714240 2024-02-25T00:22:37.710319+00:00 19994330.288999918848 29000000.030000030994 27870000.029999971390 3958008.009000062943 60365.015725811 2024-02-25T00:22:38.710082+00:00 19994330.291000008583 28999999.986000001431 27870000.041999999434 3954051.964999914169 60365.015737383 2024-02-25T00:22:39.709845+00:00 19994330.291000008583 29000000.014999989420 27869999.920000020415 3960276.942000031006 60365.015748954 2024-02-25T00:22:40.709608+00:00 19994330.290000081062 29000000.007999960333 27870000.034000039101 3960825.001000047196 60365.015760525 2024-02-25T00:22:41.709371+00:00 19994330.288999918848 28999999.979000091553 27869999.983999971300 3956309.128000020981 60365.015772096 2024-02-25T00:22:42.709134+00:00 19994330.287000060081 28999999.995999928564 27869999.986000001431 3956706.909999967087 60365.015783668 2024-02-25T00:22:43.708898+00:00 19994330.291000008583 29000000.052999969572 27870000.044000029564 3958968.901000022888 60365.015795239 2024-02-25T00:22:44.708660+00:00 19994330.292999979109 28999999.963999990374 27869999.993999961764 3964268.121999979019 60365.015806810 2024-02-25T00:22:45.708423+00:00 19994330.289000030607 28999999.987000111490 27869999.945000048727 3959012.972999929916 60365.015818382 2024-02-25T00:22:46.708187+00:00 19994330.291999939829 29000000.019999980927 27870000.008999940008 3955410.928000092972 60365.015829953 2024-02-25T00:22:47.707950+00:00 19994330.289999961853 28999999.987999919802 27870000.070000048727 3958815.171000003815 60365.015841525 2024-02-25T00:22:48.707713+00:00 19994330.286000009626 28999999.988000039011 27869999.947999950498 3957684.847000002861 60365.015853096 2024-02-25T00:22:49.707476+00:00 19994330.291000008583 29000000.019999980927 27870000.021000031382 3958595.085999966133 60365.015864667 2024-02-25T00:22:50.707239+00:00 19994330.290000081062 28999999.996000051498 27869999.968999978155 3958024.985000013839 60365.015876238 2024-02-25T00:22:51.707002+00:00 19994330.289999961853 28999999.990999940783 27870000.006000038236 3954816.011999965180 60365.015887810 2024-02-25T00:22:52.706765+00:00 19994330.289999961853 29000000.000000000000 27869999.983999971300 3961211.921000003815 60365.015899381 2024-02-25T00:22:53.706529+00:00 19994330.294000029564 28999999.989000078291 27870000.057999968529 3958669.052000045776 60365.015910952 2024-02-25T00:22:54.706291+00:00 19994330.287999991328 29000000.028000000864 27869999.955000039190 3957845.013000010978 60365.015922524 2024-02-25T00:22:55.706054+00:00 19994330.289000030607 29000000.020999908447 27870000.034000039101 3958962.048999906052 60365.015934095 2024-02-25T00:22:56.705817+00:00 19994330.287999991328 28999999.983000040054 27870000.033999919891 3957030.986999989022 60365.015945847 2024-02-25T00:22:57.721202+00:00 19994330.291000008583 28999999.963999990374 27869999.978000041097 3961248.995000004768 60365.015957238 2024-02-25T00:22:58.705344+00:00 19994330.289000000805 29000000.029999971390 27869999.971999999136 3955115.024000049103 60365.015968809 2024-02-25T00:22:59.705107+00:00 19994330.293999999762 29000000.021000031382 27870000.014999989420 3958726.929000020027 60365.015980381 2024-02-25T00:23:00.704870+00:00 19994330.289000000805 28999999.973000001162 27870000.004999998957 3959952.014999986161 60365.015991952 2024-02-25T00:23:01.704633+00:00 19994330.291999999434 29000000.010000001639 27869999.953999999911 3957751.087999939919 60365.016003523 2024-02-25T00:23:02.704396+00:00 19994330.289000000805 28999999.996000010520 27870000.036999940872 3957243.902000070084 60365.016015095 2024-02-25T00:23:03.704159+00:00 19994330.289000000805 28999999.993000000715 27869999.947000030428 3955833.981999992859 60365.016026666 2024-02-25T00:23:04.703922+00:00 19994330.291000008583 28999999.993000000715 27870000.031000021845 3955667.069000006188 60365.016038237 2024-02-25T00:23:05.703686+00:00 19994330.285999979824 28999999.964999999851 27869999.995999999344 3959609.039999961853 60365.016049808 2024-02-25T00:23:06.703448+00:00 19994330.291999999434 29000000.030999988317 27869999.989999998361 3955672.983000040054 60365.016061380 2024-02-25T00:23:07.703212+00:00 19994330.291000008583 28999999.995999988168 27870000.055999990553 3954431.929999948014 60365.016072951 2024-02-25T00:23:08.702975+00:00 19994330.291000008583 29000000.040000021458 27869999.964999999851 3954739.060000061989 60365.016084522 2024-02-25T00:23:09.702738+00:00 19994330.291999999434 28999999.965999960899 27870000.024000000209 3957200.975999950897 60365.016096094 2024-02-25T00:23:10.702500+00:00 19994330.287999991328 29000000.005000051111 27869999.974000010639 3958880.103000044823 60365.016107665 2024-02-25T00:23:11.702264+00:00 19994330.293000008911 28999999.975999951363 27869999.964999970049 3958139.921000003815 60365.016119237 2024-02-25T00:23:12.702027+00:00 19994330.282999988645 29000000.001000050455 27870000.050000008196 3960403.986999989022 60365.016130808 2024-02-25T00:23:13.701790+00:00 19994330.292999979109 29000000.023999989033 27869999.986999988556 3958981.916000009049 60365.016142379 2024-02-25T00:23:14.701553+00:00 19994330.290000021458 29000000.007999960333 27870000.005000028759 3959095.056999921799 60365.016153950 2024-02-25T00:23:15.701317+00:00 19994330.288999971002 29000000.007000029087 27869999.995000001043 3958239.006000041962 60365.016165522 2024-02-25T00:23:16.701079+00:00 19994330.294000029564 28999999.981999989599 27869999.984999950975 3960119.937000035774 60365.016177093 2024-02-25T00:23:17.700843+00:00 19994330.288999971002 29000000.015999969095 27870000.038000050932 3957387.095999956131 60365.016188664 2024-02-25T00:23:18.700606+00:00 19994330.290000021458 28999999.985000010580 27869999.991000000387 3957445.040000081062 60365.016200236 2024-02-25T00:23:19.700369+00:00 19994330.287000000477 28999999.993000030518 27869999.987999979407 3958008.906999946106 60365.016211988 2024-02-25T00:23:20.715753+00:00 19994330.288999971002 29000000.003999948502 27870000.013999998569 3957308.042000054847 60365.016223378 2024-02-25T00:23:21.699896+00:00 19994330.293000038713 29000000.006000038236 27870000.009999990463 3962979.025999904145 60365.016235131 2024-02-25T00:23:22.715280+00:00 19994330.287000000477 28999999.981999989599 27869999.944000009447 3959460.940000057220 60365.016246521 2024-02-25T00:23:23.699421+00:00 19994330.292999979109 29000000.001999970526 27870000.034999970347 3963068.878999948967 60365.016258273 2024-02-25T00:23:24.714805+00:00 19994330.291000008583 29000000.013000011444 27869999.966000080109 3960993.128000020981 60365.016269664 2024-02-25T00:23:25.698947+00:00 19994330.289999961853 28999999.999000068754 27870000.062999960035 3957744.970000029076 60365.016281416 2024-02-25T00:23:26.714331+00:00 19994330.287000060081 29000000.018999930471 27869999.983000040054 3965636.180999993812 60365.016292806 2024-02-25T00:23:27.698474+00:00 19994330.289999961853 28999999.991999980062 27870000.023999929428 3960041.814999938011 60365.016304559 2024-02-25T00:23:28.713858+00:00 19994330.292000059038 29000000.001000050455 27869999.911000009626 3960161.004999995232 60365.016315949 2024-02-25T00:23:29.698000+00:00 19994330.289999961853 28999999.978999968618 27870000.019999980927 3963893.100000023842 60365.016327701 2024-02-25T00:23:30.713384+00:00 19994330.291999939829 29000000.031000021845 27870000.034000039101 3958835.882000089157 60365.016339092 2024-02-25T00:23:31.697526+00:00 19994330.292000059038 29000000.024999979883 27870000.014999989420 3957753.057999968994 60365.016350844 2024-02-25T00:23:32.712911+00:00 19994330.287999991328 28999999.971000079066 27870000.011999960989 3963474.919000030030 60365.016362234 2024-02-25T00:23:33.697052+00:00 19994330.289000030607 28999999.974999900907 27869999.974000100046 3961687.055999993812 60365.016373986 2024-02-25T00:23:34.712436+00:00 19994330.289999961853 29000000.012000080198 27869999.973999980837 3963311.987999916077 60365.016385377 2024-02-25T00:23:35.696578+00:00 19994330.287999991328 29000000.034999970347 27870000.082999940962 3957057.027999997139 60365.016397129 2024-02-25T00:23:36.711963+00:00 19994330.287000060081 28999999.942000031471 27869999.922000050545 3958740.985000013839 60365.016408520 2024-02-25T00:23:37.696105+00:00 19994330.293999910355 29000000.050000000745 27870000.026000019163 3965294.017000079155 60365.016420272 2024-02-25T00:23:38.711489+00:00 19994330.289000030607 28999999.993000000715 27870000.005999919027 3962789.012999891769 60365.016431662 2024-02-25T00:23:39.695631+00:00 19994330.290000081062 28999999.982000008225 27869999.971000079066 3966113.937000035774 60365.016443415 2024-02-25T00:23:40.711015+00:00 19994330.291999939829 29000000.010999988765 27870000.036000009626 3961567.113000034820 60365.016454805 2024-02-25T00:23:41.695156+00:00 19994330.292000059038 29000000.006000008434 27869999.964999910444 3961534.911999940872 60365.016466557 2024-02-25T00:23:42.710542+00:00 19994330.285999890417 28999999.977000001818 27870000.006000038236 3960295.981999992859 60365.016478129 2024-02-25T00:23:43.710304+00:00 19994330.290000081062 29000000.030999988317 27870000.034000039101 3962694.923000096809 60365.016489700 2024-02-25T00:23:44.710068+00:00 19994330.288999918848 28999999.939000010490 27869999.890000000596 3960578.115999937057 60365.016501271 2024-02-25T00:23:45.709831+00:00 19994330.293000098318 29000000.055000010878 27870000.043000001460 3962836.008000016212 60365.016512842 2024-02-25T00:23:46.709594+00:00 19994330.288999918848 28999999.992999970913 27870000.046000000089 3960494.904000043869 60365.016524414 2024-02-25T00:23:47.709357+00:00 19994330.292999979109 29000000.002000030130 27870000.045999988914 3959807.120999931823 60365.016535985 2024-02-25T00:23:48.709120+00:00 19994330.290000081062 28999999.986999988556 27869999.958000000566 3956369.963000059128 60365.016547557 2024-02-25T00:23:49.708883+00:00 19994330.286999940872 29000000.000999990851 27869999.974000010639 3957975.060999989975 60365.016559128 2024-02-25T00:23:50.708645+00:00 19994330.287999991328 28999999.991000000387 27870000.052999999374 3958135.884999989998 60365.016570699 2024-02-25T00:23:51.708409+00:00 19994330.291000008583 29000000.028999980539 27870000.016999989748 3955377.157999991905 60365.016582271 2024-02-25T00:23:52.708172+00:00 19994330.289999999106 28999999.985000010580 27869999.962999999523 3960513.998000026215 60365.016593842 2024-02-25T00:23:53.707938+00:00 19994330.291000001132 29000000.025000039488 27869999.986999988556 3955812.913999915123 60365.016605413 2024-02-25T00:23:54.707699+00:00 19994330.294000010937 28999999.984999950975 27869999.989000018686 3954215.890000104904 60365.016616984 2024-02-25T00:23:55.707462+00:00 19994330.288999989629 28999999.985000010580 27870000.022000011057 3957237.228999971878 60365.016628556 2024-02-25T00:23:56.707224+00:00 19994330.287000000477 29000000.009000059217 27870000.018000010401 3951755.776999949943 60365.016640127 2024-02-25T00:23:57.706988+00:00 19994330.290000010282 28999999.986999988556 27869999.966999951750 3955334.167999982834 60365.016651698 2024-02-25T00:23:58.706751+00:00 19994330.290000010282 28999999.984999898821 27869999.925000008196 3957738.991999983788 60365.016663270 2024-02-25T00:23:59.706514+00:00 19994330.289000000805 29000000.022999998182 27870000.062000039965 3957917.856000065804 60365.016674660 2024-02-25T00:24:00.690656+00:00 19994330.290999978781 28999999.986000061035 27869999.995999988168 3956492.988999962807 60365.016686413 2024-02-25T00:24:01.706041+00:00 19994330.291999999434 29000000.009999990463 27869999.995000001043 3953452.067000031006 60365.016697803 2024-02-25T00:24:02.690183+00:00 19994330.293000008911 28999999.983999971300 27870000.003999948502 3961682.957999945153 60365.016709555 2024-02-25T00:24:03.705567+00:00 19994330.286000009626 28999999.966000080109 27869999.989000078291 3956647.101999998093 60365.016721127 2024-02-25T00:24:04.705330+00:00 19994330.288999971002 29000000.033999919891 27870000.003999948502 3963150.976999998093 60365.016732698 2024-02-25T00:24:05.705093+00:00 19994330.293000038713 28999999.998000029474 27870000.021999958903 3957925.050000071991 60365.016744269 2024-02-25T00:24:06.704856+00:00 19994330.287999991328 29000000.050999999046 27870000.037000060081 3956891.011999965180 60365.016755841 2024-02-25T00:24:07.704619+00:00 19994330.287999991328 28999999.955000039190 27870000.008000019938 3957403.950000048149 60365.016767412 2024-02-25T00:24:08.704382+00:00 19994330.291000008583 28999999.965999960899 27869999.914999961853 3952299.963999987114 60365.016778983 2024-02-25T00:24:09.704145+00:00 19994330.291000008583 29000000.034999970347 27870000.057000041008 3954136.016999959946 60365.016790554 2024-02-25T00:24:10.703908+00:00 19994330.289999961853 29000000.019000049680 27869999.985000010580 3958982.014999986161 60365.016802126 2024-02-25T00:24:11.703671+00:00 19994330.290000021458 28999999.981999989599 27870000.050999999046 3960356.029000043869 60365.016813697 2024-02-25T00:24:12.703435+00:00 19994330.290000021458 28999999.996000051498 27869999.960999969393 3958075.983999968041 60365.016825269 2024-02-25T00:24:13.703197+00:00 19994330.290999948978 29000000.034999970347 27870000.041999939829 3955783.978000044823 60365.016836840 2024-02-25T00:24:14.702961+00:00 19994330.287000000477 28999999.975000001490 27869999.928000088781 3954082.947000027169 60365.016848411 2024-02-25T00:24:15.702724+00:00 19994330.291000008583 28999999.996999990195 27869999.996999979019 3952407.004999995232 60365.016859983 2024-02-25T00:24:16.702487+00:00 19994330.294000029564 29000000.019999999553 27870000.082999940962 3955361.120000004768 60365.016871554 2024-02-25T00:24:17.702250+00:00 19994330.287999991328 29000000.003000009805 27869999.940999981016 3958049.930999993812 60365.016883125 2024-02-25T00:24:18.702013+00:00 19994330.290000021458 28999999.984000001103 27869999.998000029474 3958725.960999966133 60365.016894696 2024-02-25T00:24:19.701776+00:00 19994330.291999939829 28999999.991000000387 27870000.003000020981 3958391.914000033867 60365.016906268 2024-02-25T00:24:20.701539+00:00 19994330.287999991328 29000000.002000000328 27869999.963000059128 3956339.095999956131 60365.016917839 2024-02-25T00:24:21.701302+00:00 19994330.288000110537 29000000.041999999434 27870000.097999930382 3956430.968000053894 60365.016929410 2024-02-25T00:24:22.701066+00:00 19994330.290999889374 28999999.944000039250 27869999.888000000268 3960684.030999898911 60365.016940982 2024-02-25T00:24:23.700829+00:00 19994330.288000110537 29000000.006999969482 27870000.039000000805 3959863.032999991905 60365.016952553 2024-02-25T00:24:24.700592+00:00 19994330.289999961853 28999999.993000030518 27870000.024999991059 3955625.041000009049 60365.016964125 2024-02-25T00:24:25.700354+00:00 19994330.294999960810 28999999.998999949545 27869999.976000010967 3953796.949000000954 60365.016975696 2024-02-25T00:24:26.700118+00:00 19994330.291000008583 28999999.985000010580 27869999.947999998927 3955735.915000081062 60365.016987448 2024-02-25T00:24:27.715502+00:00 19994330.290000081062 29000000.017000019550 27870000.041000008583 3960491.129999995232 60365.016998839 2024-02-25T00:24:28.699644+00:00 19994330.285999890417 29000000.010999981314 27870000.023999989033 3953795.965999960899 60365.017010591 2024-02-25T00:24:29.715028+00:00 19994330.289000030607 28999999.989000018686 27869999.986000001431 3958294.973999977112 60365.017021981 2024-02-25T00:24:30.699170+00:00 19994330.291000008583 29000000.046999990940 27870000.032000008970 3955594.981999992859 60365.017033733 2024-02-25T00:24:31.714554+00:00 19994330.289000030607 28999999.963999990374 27869999.962999969721 3960666.976999998093 60365.017045124 2024-02-25T00:24:32.698696+00:00 19994330.291999939829 28999999.997000038624 27870000.008999999613 3959219.069000006188 60365.017056876 2024-02-25T00:24:33.714080+00:00 19994330.292000059038 29000000.004999998957 27870000.009999990463 3955522.050000071991 60365.017068266 2024-02-25T00:24:34.698222+00:00 19994330.289999961853 29000000.023999929428 27869999.986000001431 3950244.888999938965 60365.017080019 2024-02-25T00:24:35.713607+00:00 19994330.289000030607 28999999.970000028610 27870000.003000020981 3957556.063000082970 60365.017091409 2024-02-25T00:24:36.697749+00:00 19994330.289999961853 29000000.013000011444 27869999.991999980062 3957126.968999981880 60365.017103161 2024-02-25T00:24:37.713133+00:00 19994330.289999961853 28999999.977000001818 27870000.040000021458 3959370.024999976158 60365.017114552 2024-02-25T00:24:38.697275+00:00 19994330.288000110537 29000000.006999969482 27869999.991000000387 3956119.925999999046 60365.017126304 2024-02-25T00:24:39.712659+00:00 19994330.291999939829 29000000.030000090599 27869999.935999989510 3958095.018999934196 60365.017137694 2024-02-25T00:24:40.696801+00:00 19994330.292999979109 28999999.956999901682 27869999.977999988943 3962672.011000037193 60365.017149447 2024-02-25T00:24:41.712185+00:00 19994330.289000030607 29000000.027000069618 27870000.069000009447 3957150.044000030030 60365.017160837 2024-02-25T00:24:42.696327+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3961720.011999965180 60365.017172589 2024-02-25T00:24:43.711712+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3961474.045000075828 60365.017183980 2024-02-25T00:24:44.695853+00:00 19994330.287999991328 28999999.977000001818 27869999.980000019073 3960173.962999939919 60365.017195732 2024-02-25T00:24:45.711238+00:00 19994330.289000030607 29000000.011999960989 27870000.011000040919 3958979.969000000972 60365.017207122 2024-02-25T00:24:46.695379+00:00 19994330.289999999106 29000000.019999980927 27870000.028999920934 3959449.910000000149 60365.017218875 2024-02-25T00:24:47.710764+00:00 19994330.291999999434 28999999.991000059992 27869999.991999980062 3958123.021999999881 60365.017230265 2024-02-25T00:24:48.694908+00:00 19994330.289999999106 28999999.995000001043 27869999.986999988556 3959229.151999998838 60365.017242017 2024-02-25T00:24:49.710291+00:00 19994330.291000008583 29000000.023999929428 27870000.039000030607 3957466.933999999892 60365.017253588 2024-02-25T00:24:50.710054+00:00 19994330.288999989629 28999999.965000029653 27869999.940999981016 3958367.930000000168 60365.017265160 2024-02-25T00:24:51.709817+00:00 19994330.295999988914 28999999.986999999732 27870000.017000079155 3955694.125000000000 60365.017276731 2024-02-25T00:24:52.709579+00:00 19994330.283000018448 29000000.013000000268 27869999.992999911308 3957767.891000003088 60365.017288303 2024-02-25T00:24:53.709343+00:00 19994330.289000000805 28999999.984000001103 27869999.985000010580 3956245.910999997985 60365.017299874 2024-02-25T00:24:54.709106+00:00 19994330.291999999434 29000000.028999999166 27870000.019000049680 3957755.111000000965 60365.017311445 2024-02-25T00:24:55.708869+00:00 19994330.289000000805 28999999.989999990910 27869999.996999979019 3958238.083999998868 60365.017323017 2024-02-25T00:24:56.708632+00:00 19994330.293999999762 29000000.021000001580 27870000.031000021845 3960259.008000000846 60365.017334588 2024-02-25T00:24:57.708395+00:00 19994330.287999991328 28999999.990000009537 27869999.980999950320 3961219.935999996960 60365.017346159 2024-02-25T00:24:58.708158+00:00 19994330.288999971002 28999999.992000009865 27869999.960000038147 3959158.924000001978 60365.017357730 2024-02-25T00:24:59.707921+00:00 19994330.291000008583 28999999.989999979734 27869999.998000029474 3957273.045000001788 60365.017369302 2024-02-25T00:25:00.707685+00:00 19994330.287000000477 29000000.021000031382 27870000.036000009626 3959893.019999995828 60365.017380693 2024-02-25T00:25:01.691826+00:00 19994330.291999999434 28999999.987999979407 27869999.978000000119 3954237.037000000011 60365.017392444 2024-02-25T00:25:02.707210+00:00 19994330.289000030607 28999999.967999991030 27870000.028999999166 3962240.942000002135 60365.017403835 2024-02-25T00:25:03.691352+00:00 19994330.292999979109 29000000.037000000477 27870000.050999999046 3962348.978000000119 60365.017415587 2024-02-25T00:25:04.706737+00:00 19994330.290000021458 29000000.008000019938 27869999.947999998927 3958754.024000003934 60365.017426978 2024-02-25T00:25:05.690879+00:00 19994330.291999999434 28999999.964999970049 27869999.974999990314 3957717.093999996781 60365.017438730 2024-02-25T00:25:06.706263+00:00 19994330.287999991328 29000000.006000038236 27869999.980000019073 3963488.009000002872 60365.017450120 2024-02-25T00:25:07.690405+00:00 19994330.291000008583 29000000.000999990851 27869999.993999991566 3959800.957999988925 60365.017461873 2024-02-25T00:25:08.705789+00:00 19994330.284999970347 29000000.006999969482 27870000.059000018984 3964059.879000008106 60365.017473263 2024-02-25T00:25:09.689931+00:00 19994330.291000008583 28999999.993000030518 27869999.993999991566 3959451.054999991786 60365.017485015 2024-02-25T00:25:10.705316+00:00 19994330.290000021458 29000000.001999970526 27869999.959999978542 3957731.984999998938 60365.017496587 2024-02-25T00:25:11.705079+00:00 19994330.293000038713 29000000.006000038236 27870000.032999988645 3955848.058999999892 60365.017508158 2024-02-25T00:25:12.704841+00:00 19994330.288999918848 29000000.006999969482 27869999.985000010580 3955274.955999999773 60365.017519729 2024-02-25T00:25:13.704604+00:00 19994330.292000059038 29000000.004999998957 27869999.991000000387 3960329.930000007153 60365.017531300 2024-02-25T00:25:14.704368+00:00 19994330.286999940872 28999999.978000041097 27870000.041000008583 3957273.134000002872 60365.017542872 2024-02-25T00:25:15.704131+00:00 19994330.289000030607 29000000.019999980927 27870000.014999989420 3962946.009999989998 60365.017554443 2024-02-25T00:25:16.703894+00:00 19994330.289999961853 28999999.967000011355 27869999.934000018984 3959172.951000005007 60365.017566015 2024-02-25T00:25:17.703657+00:00 19994330.289000030607 29000000.019999980927 27870000.027000010014 3961915.060000001919 60365.017577586 2024-02-25T00:25:18.703420+00:00 19994330.294000029564 28999999.990999940783 27870000.036000009626 3957176.961999997031 60365.017589157 2024-02-25T00:25:19.703184+00:00 19994330.291999939829 29000000.031000021845 27870000.000999931246 3955903.867000014056 60365.017600729 2024-02-25T00:25:20.702945+00:00 19994330.291000008583 28999999.984000090510 27870000.001000050455 3956499.096999973059 60365.017612300 2024-02-25T00:25:21.702710+00:00 19994330.287000060081 28999999.992999911308 27869999.975000020117 3957450.961000024807 60365.017623871 2024-02-25T00:25:22.702473+00:00 19994330.289999961853 28999999.994000080973 27869999.990000009537 3952478.028999983799 60365.017635442 2024-02-25T00:25:23.702235+00:00 19994330.284999970347 29000000.005999919027 27870000.026000019163 3957349.002999991179 60365.017647014 2024-02-25T00:25:24.701999+00:00 19994330.293000098318 29000000.000000000000 27869999.967999938875 3960933.968000025023 60365.017658585 2024-02-25T00:25:25.701762+00:00 19994330.289999961853 29000000.030000090599 27870000.016000028700 3960026.993999987841 60365.017670156 2024-02-25T00:25:26.701525+00:00 19994330.291999939829 28999999.985999941826 27869999.983999971300 3956127.020999997854 60365.017681728 2024-02-25T00:25:27.701288+00:00 19994330.291000008583 28999999.971999999136 27869999.999000068754 3955973.013000010978 60365.017693299 2024-02-25T00:25:28.701052+00:00 19994330.291000008583 29000000.039000000805 27870000.040999889374 3959136.995999991894 60365.017704871 2024-02-25T00:25:29.700814+00:00 19994330.289000030607 28999999.984000001103 27869999.968000050634 3956964.007999985944 60365.017716442 2024-02-25T00:25:30.700577+00:00 19994330.287999991328 29000000.013000000268 27870000.011999960989 3961192.031000018120 60365.017728013 2024-02-25T00:25:31.700341+00:00 19994330.291000008583 28999999.978000000119 27869999.945999979973 3956948.005999981891 60365.017739585 2024-02-25T00:25:32.700104+00:00 19994330.286999940872 28999999.999000009149 27870000.042000059038 3960169.031000018120 60365.017751156 2024-02-25T00:25:33.699867+00:00 19994330.291000008583 28999999.965999990702 27869999.973999980837 3956307.986999989022 60365.017762908 2024-02-25T00:25:34.715250+00:00 19994330.293000098318 29000000.027000010014 27870000.042999979109 3957489.948000013828 60365.017774299 2024-02-25T00:25:35.699394+00:00 19994330.288999918848 29000000.008999999613 27869999.949000000954 3960311.895999997854 60365.017786051 2024-02-25T00:25:36.714778+00:00 19994330.292000059038 29000000.004999969155 27870000.037999991328 3960003.160999984015 60365.017797441 2024-02-25T00:25:37.698919+00:00 19994330.286000009626 29000000.006000038236 27869999.980000019073 3956373.971000016201 60365.017809194 2024-02-25T00:25:38.714303+00:00 19994330.289999961853 29000000.024999979883 27870000.050999999046 3953985.989999980200 60365.017820584 2024-02-25T00:25:39.698445+00:00 19994330.293000001460 28999999.980000019073 27869999.956999991089 3954049.972000002861 60365.017832336 2024-02-25T00:25:40.713829+00:00 19994330.285999998450 28999999.991999980062 27870000.041000001132 3953009.004000008106 60365.017843727 2024-02-25T00:25:41.697972+00:00 19994330.293999999762 29000000.013999998569 27869999.953999999911 3958611.937000005972 60365.017855478 2024-02-25T00:25:42.713356+00:00 19994330.289999999106 29000000.009999990463 27869999.969000000507 3954802.069000006188 60365.017866869 2024-02-25T00:25:43.697498+00:00 19994330.290000010282 28999999.966000020504 27870000.034000009298 3963329.972999989986 60365.017878621 2024-02-25T00:25:44.712881+00:00 19994330.290999989957 29000000.004000011832 27870000.050999999046 3954923.120000004768 60365.017890012 2024-02-25T00:25:45.697024+00:00 19994330.286999989301 28999999.997999969870 27869999.907999988645 3956096.896999984980 60365.017901764 2024-02-25T00:25:46.712408+00:00 19994330.293000008911 29000000.016000028700 27870000.073000010103 3954960.925999999046 60365.017913154 2024-02-25T00:25:47.696551+00:00 19994330.287000000477 28999999.983999971300 27869999.989999979734 3955191.087999999989 60365.017924907 2024-02-25T00:25:48.711934+00:00 19994330.289999991655 29000000.027000069618 27869999.955000009388 3959060.000000000000 60365.017936297 2024-02-25T00:25:49.696077+00:00 19994330.291000008583 28999999.978999968618 27870000.011999960989 3952799.969999998808 60365.017948049 2024-02-25T00:25:50.711461+00:00 19994330.293000008911 28999999.993999961764 27870000.043000038713 3955902.057000011206 60365.017959440 2024-02-25T00:25:51.695602+00:00 19994330.289999991655 29000000.014999989420 27869999.990000009537 3959455.931999980938 60365.017971192 2024-02-25T00:25:52.710987+00:00 19994330.286999970675 29000000.014000058174 27870000.001999970526 3958662.985000013839 60365.017982583 2024-02-25T00:25:53.695129+00:00 19994330.291999999434 28999999.940999981016 27869999.945999979973 3957493.013000010978 60365.017994335 2024-02-25T00:25:54.710513+00:00 19994330.285000029951 29000000.042999979109 27870000.073000010103 3955217.045000017155 60365.018005725 2024-02-25T00:25:55.694655+00:00 19994330.291999999434 28999999.998000029474 27869999.998000029474 3958836.070999979973 60365.018017477 2024-02-25T00:25:56.710039+00:00 19994330.292999979109 29000000.013999938965 27869999.979999959469 3952802.839999973774 60365.018029049 2024-02-25T00:25:57.709802+00:00 19994330.288000050932 28999999.986999988556 27870000.008000019938 3961940.056000053883 60365.018040620 2024-02-25T00:25:58.709566+00:00 19994330.290999948978 29000000.009000059217 27869999.991000000387 3957689.081999958027 60365.018052191 2024-02-25T00:25:59.709329+00:00 19994330.292000059038 28999999.975000020117 27869999.965000029653 3954128.910000026226 60365.018063763 2024-02-25T00:26:00.709091+00:00 19994330.287999991328 29000000.018000010401 27870000.026000019163 3959308.028999983799 60365.018075334 2024-02-25T00:26:01.708855+00:00 19994330.287999991328 29000000.008999940008 27870000.001999970526 3958105.019999980927 60365.018086724 2024-02-25T00:26:02.692997+00:00 19994330.290000021458 28999999.976000070572 27869999.952999949455 3955227.995000004768 60365.018098476 2024-02-25T00:26:03.708381+00:00 19994330.290999948978 28999999.991999980062 27870000.052000049502 3955288.039000033867 60365.018109867 2024-02-25T00:26:04.692522+00:00 19994330.287000000477 29000000.013000011444 27869999.988000039011 3957575.936999977101 60365.018121619 2024-02-25T00:26:05.707907+00:00 19994330.293999969959 28999999.993999999017 27870000.013999938965 3956486.041999996174 60365.018133010 2024-02-25T00:26:06.692048+00:00 19994330.291000008583 28999999.971000008285 27869999.957000020891 3956450.041999996174 60365.018144762 2024-02-25T00:26:07.707433+00:00 19994330.291000008583 29000000.041999999434 27870000.028000000864 3956008.985000013839 60365.018156152 2024-02-25T00:26:08.691575+00:00 19994330.287999991328 29000000.000000000000 27869999.998999949545 3963198.986999989022 60365.018167905 2024-02-25T00:26:09.706960+00:00 19994330.290000081062 29000000.006999980658 27869999.997000098228 3958777.002000033855 60365.018179295 2024-02-25T00:26:10.691104+00:00 19994330.288999918848 28999999.985000010580 27870000.010999921709 3958649.935000001919 60365.018191047 2024-02-25T00:26:11.706486+00:00 19994330.291000008583 29000000.030999988317 27870000.052999969572 3959031.060000001919 60365.018202438 2024-02-25T00:26:12.690628+00:00 19994330.288000110537 28999999.969999998808 27869999.939000010490 3955152.933999956120 60365.018214190 2024-02-25T00:26:13.706011+00:00 19994330.294999960810 28999999.994000021368 27869999.981999989599 3954019.035000026226 60365.018225580 2024-02-25T00:26:14.690153+00:00 19994330.289000030607 29000000.023999989033 27870000.037000060081 3955769.985000013839 60365.018237333 2024-02-25T00:26:15.705538+00:00 19994330.289999961853 28999999.977000001818 27870000.006000038236 3958672.027999997139 60365.018248723 2024-02-25T00:26:16.689680+00:00 19994330.287999991328 28999999.990000009537 27869999.957999940962 3957700.015999972820 60365.018260475 2024-02-25T00:26:17.705064+00:00 19994330.289000030607 29000000.013999998569 27870000.009000059217 3954585.985000013839 60365.018272046 2024-02-25T00:26:18.704827+00:00 19994330.289999961853 29000000.012000020593 27870000.030999999493 3956063.949000000954 60365.018283618 2024-02-25T00:26:19.704590+00:00 19994330.292999979109 28999999.982999980450 27869999.947999998927 3960963.958000003826 60365.018295189 2024-02-25T00:26:20.704353+00:00 19994330.289999961853 28999999.996999979019 27870000.091000009328 3956153.057999968994 60365.018306761 2024-02-25T00:26:21.704117+00:00 19994330.289000030607 28999999.992000039667 27869999.918000001460 3958823.044000030030 60365.018318332 2024-02-25T00:26:22.703880+00:00 19994330.292999979109 29000000.023999989033 27870000.055000010878 3958950.041999996174 60365.018329903 2024-02-25T00:26:23.703643+00:00 19994330.287000060081 29000000.022999998182 27869999.981999989599 3958314.967999995220 60365.018341475 2024-02-25T00:26:24.703406+00:00 19994330.289000030607 28999999.985999941826 27870000.037000000477 3958415.924000024796 60365.018353046 2024-02-25T00:26:25.703169+00:00 19994330.290999889374 28999999.971999999136 27869999.981999989599 3959457.046000003815 60365.018364617 2024-02-25T00:26:26.702932+00:00 19994330.289000030607 29000000.016000028700 27869999.975999981165 3956168.004999995232 60365.018376188 2024-02-25T00:26:27.702695+00:00 19994330.292000059038 28999999.986999988556 27870000.022999998182 3956510.964999973774 60365.018387760 2024-02-25T00:26:28.702458+00:00 19994330.292999979109 29000000.021000031382 27869999.981999989599 3956166.032000004780 60365.018399331 2024-02-25T00:26:29.702222+00:00 19994330.286999940872 28999999.986999988556 27869999.980000019073 3955620.024999976158 60365.018410902 2024-02-25T00:26:30.701985+00:00 19994330.292000059038 29000000.001999970526 27870000.037000000477 3951676.035000026226 60365.018422474 2024-02-25T00:26:31.701748+00:00 19994330.287999991328 28999999.998000029474 27870000.008000019938 3957490.944999992847 60365.018434045 2024-02-25T00:26:32.701511+00:00 19994330.287999991328 29000000.021000031382 27869999.962000008672 3956590.977999985218 60365.018445617 2024-02-25T00:26:33.701274+00:00 19994330.291000001132 28999999.982999920845 27870000.025999959558 3960322.088999987114 60365.018457188 2024-02-25T00:26:34.701037+00:00 19994330.287999998778 29000000.012000080198 27869999.995999988168 3956116.976000010967 60365.018468759 2024-02-25T00:26:35.700800+00:00 19994330.290000010282 29000000.000999931246 27870000.015000049025 3954413.942000031006 60365.018480331 2024-02-25T00:26:36.700563+00:00 19994330.293000001460 29000000.002000089735 27869999.972999989986 3959624.990000010002 60365.018491902 2024-02-25T00:26:37.700327+00:00 19994330.293999999762 28999999.975999951363 27870000.014999989420 3956799.978999971878 60365.018503473 2024-02-25T00:26:38.700090+00:00 19994330.287999998778 29000000.031000021845 27869999.981999989599 3958841.050000011921 60365.018515045 2024-02-25T00:26:39.699852+00:00 19994330.285999979824 28999999.995000001043 27870000.006999969482 3956880.019999980927 60365.018526616 2024-02-25T00:26:40.699615+00:00 19994330.289000000805 28999999.967000011355 27869999.977000001818 3954166.933000028133 60365.018538368 2024-02-25T00:26:41.715000+00:00 19994330.290000021458 28999999.996999979019 27870000.007000088692 3957795.055999993812 60365.018549758 2024-02-25T00:26:42.699142+00:00 19994330.290999978781 29000000.008000001311 27870000.028000000864 3960275.062999964226 60365.018561511 2024-02-25T00:26:43.714526+00:00 19994330.291999999434 28999999.969999998808 27869999.959999918938 3963095.920000017155 60365.018572901 2024-02-25T00:26:44.698668+00:00 19994330.289000000805 29000000.045000001788 27870000.018000010401 3954912.953000009060 60365.018584653 2024-02-25T00:26:45.714053+00:00 19994330.291999999434 28999999.973000001162 27869999.994000080973 3954388.046000003815 60365.018596044 2024-02-25T00:26:46.698194+00:00 19994330.287999991328 29000000.039999991655 27870000.001999970526 3955975.022000014782 60365.018607796 2024-02-25T00:26:47.713579+00:00 19994330.291999999434 28999999.988999988884 27870000.021999958903 3963345.024999976158 60365.018619187 2024-02-25T00:26:48.697720+00:00 19994330.288000050932 28999999.971000019461 27869999.949000000954 3954902.951000034809 60365.018630939 2024-02-25T00:26:49.713105+00:00 19994330.287000000477 29000000.011000011116 27870000.037000060081 3962136.004999995232 60365.018642329 2024-02-25T00:26:50.697246+00:00 19994330.292999979109 29000000.012999981642 27869999.960999969393 3956770.058999956120 60365.018654082 2024-02-25T00:26:51.712631+00:00 19994330.292999979109 29000000.018000010401 27870000.074000000954 3963477.780000030994 60365.018665472 2024-02-25T00:26:52.696773+00:00 19994330.291000008583 28999999.978999968618 27869999.935999989510 3957126.162000000011 60365.018677224 2024-02-25T00:26:53.712157+00:00 19994330.287999991328 28999999.983000040054 27870000.009999990463 3960494.858999968041 60365.018688614 2024-02-25T00:26:54.696298+00:00 19994330.290000021458 29000000.022999998182 27870000.060999989510 3960495.138000010978 60365.018700367 2024-02-25T00:26:55.711684+00:00 19994330.288999971002 28999999.969999969006 27869999.935999989510 3960200.960000038147 60365.018711757 2024-02-25T00:26:56.695825+00:00 19994330.288000050932 29000000.034000039101 27870000.002999998629 3958450.055999993812 60365.018723329 2024-02-25T00:26:57.695588+00:00 19994330.290999948978 28999999.996999979019 27870000.085999999195 3960464.025999962818 60365.018734900 2024-02-25T00:26:58.695351+00:00 19994330.291000008583 28999999.999000009149 27869999.930000010878 3956234.926999986172 60365.018746471 2024-02-25T00:26:59.695114+00:00 19994330.288999971002 28999999.990000009537 27870000.003999989480 3966535.989000021946 60365.018758043 2024-02-25T00:27:00.694877+00:00 19994330.293000098318 29000000.009999990463 27870000.015999998897 3957931.967000008095 60365.018769614 2024-02-25T00:27:01.694640+00:00 19994330.288999918848 28999999.990000009537 27869999.995999988168 3960595.018000007141 60365.018781366 2024-02-25T00:27:02.710024+00:00 19994330.289000030607 29000000.001999970526 27869999.992000009865 3958077.037999988068 60365.018792757 2024-02-25T00:27:03.694167+00:00 19994330.289999961853 29000000.006999969482 27869999.969999998808 3961581.957999945153 60365.018804509 2024-02-25T00:27:04.709551+00:00 19994330.290000081062 28999999.995000001043 27870000.055000010878 3962794.012000083923 60365.018815899 2024-02-25T00:27:05.693693+00:00 19994330.292999979109 28999999.978000041097 27869999.937999960035 3959759.004999995232 60365.018827652 2024-02-25T00:27:06.709078+00:00 19994330.286000009626 29000000.008999940008 27870000.034000039101 3962885.085999966133 60365.018839042 2024-02-25T00:27:07.693220+00:00 19994330.291999939829 29000000.004000071436 27869999.936999980360 3956844.904000043869 60365.018850794 2024-02-25T00:27:08.708604+00:00 19994330.289999961853 29000000.016999959946 27870000.067000031471 3958843.027999997139 60365.018862185 2024-02-25T00:27:09.692746+00:00 19994330.292000059038 28999999.991000059992 27870000.000999990851 3960720.003999948967 60365.018873936 2024-02-25T00:27:10.708130+00:00 19994330.286000009626 29000000.016999959946 27870000.000999990851 3963546.032999991905 60365.018885328 2024-02-25T00:27:11.692272+00:00 19994330.291000008583 28999999.965999960899 27869999.940999981016 3959812.014999986161 60365.018897079 2024-02-25T00:27:12.707656+00:00 19994330.287999991328 29000000.024000048637 27870000.045000020415 3962222.915000081062 60365.018908470 2024-02-25T00:27:13.691798+00:00 19994330.291000008583 28999999.993000030518 27869999.977000001818 3960292.057999968994 60365.018920222 2024-02-25T00:27:14.707182+00:00 19994330.289000030607 28999999.987999919802 27870000.007000029087 3960417.032999991905 60365.018931612 2024-02-25T00:27:15.691324+00:00 19994330.292999979109 29000000.001000050455 27869999.964999970049 3964642.988000034820 60365.018943365 2024-02-25T00:27:16.706708+00:00 19994330.291999939829 29000000.001999970526 27870000.036000009626 3958150.061999917030 60365.018954755 2024-02-25T00:27:17.690851+00:00 19994330.287000060081 29000000.011000040919 27870000.042999979109 3961366.998000026215 60365.018966507 2024-02-25T00:27:18.706235+00:00 19994330.289999961853 29000000.013000011444 27869999.960999969393 3959240.898000001907 60365.018977898 2024-02-25T00:27:19.690376+00:00 19994330.289000030607 28999999.978999998420 27870000.042999979109 3958752.041000009049 60365.018989650 2024-02-25T00:27:20.705761+00:00 19994330.291999939829 29000000.010000001639 27869999.923000101000 3961006.963999987114 60365.019001041 2024-02-25T00:27:21.689902+00:00 19994330.290000081062 28999999.993999999017 27870000.060999989510 3962641.950000048149 60365.019012793 2024-02-25T00:27:22.705287+00:00 19994330.291999939829 29000000.018999990076 27870000.022999998182 3962126.998000026215 60365.019024183 2024-02-25T00:27:23.689429+00:00 19994330.287999991328 28999999.989000011235 27869999.942999958992 3959249.093999981880 60365.019035935 2024-02-25T00:27:24.704813+00:00 19994330.290000081062 28999999.981000009924 27870000.042000059038 3959591.934000014793 60365.019047507 2024-02-25T00:27:25.704576+00:00 19994330.289999961853 29000000.050999999046 27869999.978999968618 3956430.993999958038 60365.019059078 2024-02-25T00:27:26.704340+00:00 19994330.291999939829 28999999.944000009447 27869999.998999949545 3957824.014000058174 60365.019070650 2024-02-25T00:27:27.704103+00:00 19994330.285999998450 29000000.011999990791 27869999.986000061035 3963009.082999945153 60365.019082221 2024-02-25T00:27:28.703865+00:00 19994330.291999999434 29000000.006999969482 27870000.028999920934 3959319.983999968041 60365.019093792 2024-02-25T00:27:29.703629+00:00 19994330.293000001460 28999999.992000039667 27869999.985000010580 3959672.843000053894 60365.019105363 2024-02-25T00:27:30.703391+00:00 19994330.285999998450 29000000.022999998182 27870000.006000038236 3955927.129999995232 60365.019116934 2024-02-25T00:27:31.703155+00:00 19994330.291999999434 28999999.987999979407 27869999.978999968618 3958138.029999970924 60365.019128506 2024-02-25T00:27:32.702918+00:00 19994330.287999998778 28999999.995999988168 27870000.029000040144 3962022.935999989975 60365.019140077 2024-02-25T00:27:33.702681+00:00 19994330.291999999434 29000000.003000020981 27869999.952999949455 3958172.062999964226 60365.019151649 2024-02-25T00:27:34.702444+00:00 19994330.290000021458 29000000.028000000864 27870000.052000049502 3954541.938000082970 60365.019163220 2024-02-25T00:27:35.702207+00:00 19994330.287999991328 28999999.955999970436 27870000.013000000268 3956166.003999948967 60365.019174791 2024-02-25T00:27:36.701971+00:00 19994330.291999999434 29000000.031000021845 27869999.992000009865 3953606.968999981880 60365.019186363 2024-02-25T00:27:37.701733+00:00 19994330.291000008583 28999999.984000030905 27869999.984000001103 3958733.032000064850 60365.019197934 2024-02-25T00:27:38.701497+00:00 19994330.287999991328 28999999.975000020117 27869999.972999989986 3961563.965999960899 60365.019209505 2024-02-25T00:27:39.701260+00:00 19994330.292999979109 29000000.032999988645 27870000.017000000924 3956914.032000064850 60365.019221077 2024-02-25T00:27:40.701023+00:00 19994330.287000000477 28999999.944000009447 27869999.993000000715 3958001.007999897003 60365.019232648 2024-02-25T00:27:41.700786+00:00 19994330.289000030607 29000000.000999931246 27870000.002000000328 3956851.041000009049 60365.019244219 2024-02-25T00:27:42.700549+00:00 19994330.288999971002 29000000.045000080019 27869999.990000009537 3957031.979000092018 60365.019255791 2024-02-25T00:27:43.700312+00:00 19994330.291000008583 29000000.018999930471 27870000.043999969959 3961755.950999975204 60365.019267362 2024-02-25T00:27:44.700075+00:00 19994330.290000021458 28999999.996000051498 27869999.977000001818 3960770.064000010025 60365.019278933 2024-02-25T00:27:45.699838+00:00 19994330.292999979109 28999999.985000010580 27870000.002000030130 3959565.008999944199 60365.019290686 2024-02-25T00:27:46.715223+00:00 19994330.291999999434 28999999.992999911308 27870000.009999990463 3957618.879000068177 60365.019302076 2024-02-25T00:27:47.699365+00:00 19994330.287999991328 28999999.998000029474 27869999.962000008672 3961727.138000010978 60365.019313828 2024-02-25T00:27:48.714748+00:00 19994330.287000000477 29000000.036000009626 27870000.051999989897 3956702.012999891769 60365.019325219 2024-02-25T00:27:49.698891+00:00 19994330.291000008583 28999999.978000041097 27869999.981999989599 3954942.899000049103 60365.019336971 2024-02-25T00:27:50.714275+00:00 19994330.287999991328 28999999.965999960899 27869999.949000000954 3959479.996999979019 60365.019348362 2024-02-25T00:27:51.698417+00:00 19994330.290000021458 29000000.047999981791 27870000.013999998569 3961982.060000061989 60365.019360113 2024-02-25T00:27:52.713802+00:00 19994330.291999999434 29000000.003000020981 27870000.005999978632 3962037.033999919891 60365.019371504 2024-02-25T00:27:53.697943+00:00 19994330.290999948978 29000000.001000050455 27870000.038000050932 3958258.958999990951 60365.019383075 2024-02-25T00:27:54.697706+00:00 19994330.290000081062 28999999.991999980062 27870000.000000000000 3958569.060000061989 60365.019394646 2024-02-25T00:27:55.697469+00:00 19994330.289999961853 28999999.965999960899 27869999.986999988556 3955488.957000017166 60365.019406218 2024-02-25T00:27:56.697233+00:00 19994330.287999991328 29000000.041999999434 27870000.021999958903 3956411.932999968994 60365.019417789 2024-02-25T00:27:57.696995+00:00 19994330.290000081062 29000000.010999999940 27869999.984000090510 3960066.988000034820 60365.019429361 2024-02-25T00:27:58.696759+00:00 19994330.289999961853 29000000.021000001580 27870000.013999938965 3959412.059999942780 60365.019440932 2024-02-25T00:27:59.696521+00:00 19994330.292999979109 28999999.960000008345 27869999.977000001818 3958964.976999998093 60365.019452503 2024-02-25T00:28:00.696284+00:00 19994330.289999961853 28999999.978999998420 27869999.998000029474 3956445.958999990951 60365.019464075 2024-02-25T00:28:01.696048+00:00 19994330.291000008583 29000000.035999979824 27869999.998000029474 3957758.047999978065 60365.019475646 2024-02-25T00:28:02.695811+00:00 19994330.290000081062 28999999.945000018924 27869999.960999969393 3958369.972000002861 60365.019487217 2024-02-25T00:28:03.695574+00:00 19994330.288999918848 29000000.021999981254 27870000.011999960989 3956388.979000092018 60365.019498789 2024-02-25T00:28:04.695337+00:00 19994330.289000030607 29000000.003999978304 27869999.994000080973 3958064.123999952804 60365.019510360 2024-02-25T00:28:05.695100+00:00 19994330.289999961853 28999999.971999999136 27869999.998999949545 3956019.883000016212 60365.019521931 2024-02-25T00:28:06.694863+00:00 19994330.291000008583 29000000.034000039101 27870000.032999988645 3957942.062000035774 60365.019533503 2024-02-25T00:28:07.694626+00:00 19994330.289000030607 28999999.981000009924 27870000.024000048637 3960318.969999908935 60365.019545074 2024-02-25T00:28:08.694390+00:00 19994330.291000008583 29000000.028000000864 27869999.954999919981 3956220.054000020027 60365.019556826 2024-02-25T00:28:09.709774+00:00 19994330.291999939829 28999999.982999980450 27870000.029000040144 3960102.902999997139 60365.019568217 2024-02-25T00:28:10.693916+00:00 19994330.290000081062 29000000.013999998569 27870000.009999990463 3955654.030000091065 60365.019579969 2024-02-25T00:28:11.709301+00:00 19994330.291000008583 28999999.994000021368 27869999.978000041097 3958083.006999969017 60365.019591359 2024-02-25T00:28:12.693442+00:00 19994330.284999970347 28999999.997999969870 27870000.039999961853 3960411.082999945153 60365.019603111 2024-02-25T00:28:13.708826+00:00 19994330.289000030607 29000000.020000040531 27869999.923000000417 3961972.912999988068 60365.019614502 2024-02-25T00:28:14.692968+00:00 19994330.292999979109 28999999.973999980837 27870000.057000000030 3956712.042999982834 60365.019626254 2024-02-25T00:28:15.708352+00:00 19994330.289999961853 28999999.998000029474 27869999.971000000834 3956086.919000030030 60365.019637645 2024-02-25T00:28:16.692494+00:00 19994330.292000059038 29000000.003999948502 27869999.997999999672 3956949.019999980927 60365.019649397 2024-02-25T00:28:17.707879+00:00 19994330.291000008583 28999999.996000051498 27870000.021000009030 3961851.043000102043 60365.019660787 2024-02-25T00:28:18.692021+00:00 19994330.287999991328 29000000.019999980927 27870000.007999990135 3958001.927999972831 60365.019672540 2024-02-25T00:28:19.707405+00:00 19994330.286999940872 28999999.963999990374 27869999.927999999374 3958488.097999929916 60365.019683930 2024-02-25T00:28:20.691547+00:00 19994330.291000001132 29000000.028000000864 27870000.090999990702 3959241.917999982834 60365.019695682 2024-02-25T00:28:21.706931+00:00 19994330.289999999106 28999999.973000049591 27869999.953000009060 3957509.032000064850 60365.019707073 2024-02-25T00:28:22.691073+00:00 19994330.291000001132 29000000.023999929428 27870000.024999979883 3958264.039000033867 60365.019718825 2024-02-25T00:28:23.706457+00:00 19994330.291999999434 28999999.991000059992 27869999.992000039667 3959795.955999969970 60365.019730215 2024-02-25T00:28:24.690599+00:00 19994330.289000000805 29000000.013999938965 27869999.981999989599 3955261.942999958992 60365.019741967 2024-02-25T00:28:25.705983+00:00 19994330.289999991655 29000000.026000019163 27870000.005999978632 3958214.077000021935 60365.019753358 2024-02-25T00:28:26.690126+00:00 19994330.290000010282 28999999.986000061035 27870000.044000029564 3955707.016999959946 60365.019765110 2024-02-25T00:28:27.705509+00:00 19994330.287000000477 28999999.967000011355 27869999.955999970436 3957219.997000098228 60365.019776501 2024-02-25T00:28:28.689651+00:00 19994330.291000008583 29000000.003999948502 27870000.035000029951 3961560.984999895096 60365.019788253 2024-02-25T00:28:29.705036+00:00 19994330.290999978781 28999999.985999941826 27869999.975999951363 3956820.980000019073 60365.019799824 2024-02-25T00:28:30.704799+00:00 19994330.292000029236 29000000.004999998957 27869999.946000039577 3955083.075000048149 60365.019811396 2024-02-25T00:28:31.704562+00:00 19994330.289999991655 29000000.004000071436 27870000.052999969572 3959056.929999948014 60365.019822967 2024-02-25T00:28:32.704325+00:00 19994330.291999999434 29000000.006000038236 27870000.008999999613 3956489.018000007141 60365.019834538 2024-02-25T00:28:33.704088+00:00 19994330.287999991328 29000000.045000001788 27870000.021000031382 3960140.889000058174 60365.019846110 2024-02-25T00:28:34.703852+00:00 19994330.287000000477 28999999.973999999464 27869999.993000030518 3959912.103999971878 60365.019857681 2024-02-25T00:28:35.703615+00:00 19994330.291000008583 28999999.986000001431 27869999.944999929518 3956111.914999961853 60365.019869252 2024-02-25T00:28:36.703378+00:00 19994330.287000000477 29000000.024000000209 27870000.027000069618 3951444.093000053894 60365.019880823 2024-02-25T00:28:37.703141+00:00 19994330.294000029564 28999999.953999999911 27869999.990999940783 3961739.980999947060 60365.019892395 2024-02-25T00:28:38.702904+00:00 19994330.289999961853 29000000.027000010014 27870000.021000031382 3953311.012000083923 60365.019903966 2024-02-25T00:28:39.702667+00:00 19994330.287999991328 28999999.949999991804 27869999.963999990374 3956570.014999986161 60365.019915537 2024-02-25T00:28:40.702430+00:00 19994330.293000038713 29000000.083999991417 27870000.078999999911 3957293.021000028122 60365.019927109 2024-02-25T00:28:41.702193+00:00 19994330.289999961853 28999999.997999999672 27870000.011000040919 3959753.973999977112 60365.019938680 2024-02-25T00:28:42.701956+00:00 19994330.289000030607 28999999.966000020504 27869999.934000018984 3962212.890999913216 60365.019950251 2024-02-25T00:28:43.701719+00:00 19994330.288999971002 29000000.005999978632 27869999.980999950320 3956534.098000050057 60365.019961823 2024-02-25T00:28:44.701482+00:00 19994330.290000021458 28999999.988000039011 27870000.014000058174 3956316.965999960899 60365.019973394 2024-02-25T00:28:45.701246+00:00 19994330.288999971002 29000000.000999990851 27869999.968999978155 3958137.111000061035 60365.019984965 2024-02-25T00:28:46.701009+00:00 19994330.289999961853 28999999.993999961764 27870000.036999940872 3962151.968999981880 60365.019996537 2024-02-25T00:28:47.700772+00:00 19994330.294000029564 28999999.999000009149 27869999.973999980837 3962749.077000021935 60365.020008108 2024-02-25T00:28:48.700535+00:00 19994330.290000081062 29000000.014999989420 27870000.012000080198 3955599.830999969970 60365.020019679 2024-02-25T00:28:49.700298+00:00 19994330.287999991328 29000000.031000021845 27870000.059000018984 3958268.085000038147 60365.020031251 2024-02-25T00:28:50.700061+00:00 19994330.287999991328 28999999.966000020504 27869999.944999929518 3958692.967000008095 60365.020043003 2024-02-25T00:28:51.715446+00:00 19994330.288999918848 28999999.989000018686 27870000.008000019938 3957751.029999970924 60365.020054393 2024-02-25T00:28:52.699587+00:00 19994330.293000098318 29000000.022999998182 27869999.978999998420 3960048.080999969970 60365.020065965 2024-02-25T00:28:53.699350+00:00 19994330.288999918848 29000000.008999940008 27870000.056000001729 3956102.830000042915 60365.020077536 2024-02-25T00:28:54.699113+00:00 19994330.291000008583 28999999.995000001043 27870000.026999998838 3957207.088999987114 60365.020089108 2024-02-25T00:28:55.698877+00:00 19994330.292000059038 28999999.993000030518 27870000.004000011832 3953529.967000008095 60365.020100679 2024-02-25T00:28:56.698640+00:00 19994330.289999961853 28999999.998999949545 27869999.881999980658 3955511.916000009049 60365.020112250 2024-02-25T00:28:57.698403+00:00 19994330.289000030607 29000000.004000071436 27870000.042000029236 3953360.110999941826 60365.020123821 2024-02-25T00:28:58.698165+00:00 19994330.286999940872 28999999.993999961764 27869999.998999979347 3956617.939000010025 60365.020135392 2024-02-25T00:28:59.697929+00:00 19994330.290000081062 29000000.028000000864 27870000.013000011444 3955488.953999996185 60365.020146964 2024-02-25T00:29:00.697692+00:00 19994330.291000008583 28999999.973000049591 27870000.015999998897 3959790.210000038147 60365.020158535 2024-02-25T00:29:01.697455+00:00 19994330.291999939829 29000000.016999959946 27869999.958999991417 3959964.873000026215 60365.020170107 2024-02-25T00:29:02.697219+00:00 19994330.291000008583 28999999.963999990374 27869999.971999999136 3956679.097000002861 60365.020181678 2024-02-25T00:29:03.696981+00:00 19994330.287999991328 29000000.029000040144 27870000.087000008672 3956860.924999951851 60365.020193249 2024-02-25T00:29:04.696744+00:00 19994330.294999960810 28999999.960999969393 27869999.967999991030 3955574.963000059128 60365.020204821 2024-02-25T00:29:05.696508+00:00 19994330.287000060081 29000000.013000011444 27870000.018999990076 3958124.074999928009 60365.020216392 2024-02-25T00:29:06.696270+00:00 19994330.287999991328 29000000.004999998957 27869999.983999971300 3955901.975000023842 60365.020227963 2024-02-25T00:29:07.696033+00:00 19994330.289000030607 28999999.981999989599 27870000.022000011057 3957341.945000051986 60365.020239535 2024-02-25T00:29:08.695797+00:00 19994330.292999979109 29000000.003000020981 27869999.969000041485 3958544.956999897957 60365.020251106 2024-02-25T00:29:09.695560+00:00 19994330.291000008583 29000000.008999940008 27869999.992999970913 3952137.997000098228 60365.020262677 2024-02-25T00:29:10.695323+00:00 19994330.286999940872 29000000.017000000924 27870000.002999961376 3958352.133999944199 60365.020274249 2024-02-25T00:29:11.695086+00:00 19994330.292000059038 29000000.000999998301 27869999.989000078291 3954794.019999980927 60365.020285820 2024-02-25T00:29:12.694849+00:00 19994330.289999961853 28999999.989000000060 27870000.015999909490 3960389.886999965180 60365.020297391 2024-02-25T00:29:13.694612+00:00 19994330.290000081062 28999999.991999998689 27870000.004999998957 3953327.081000090111 60365.020309144 2024-02-25T00:29:14.709997+00:00 19994330.289000000805 28999999.974999990314 27869999.963000059128 3950569.918999909889 60365.020320534 2024-02-25T00:29:15.694139+00:00 19994330.289000000805 29000000.031000021845 27870000.049000021070 3961798.992000102997 60365.020332286 2024-02-25T00:29:16.709523+00:00 19994330.291000001132 29000000.029999971390 27870000.018999930471 3957159.069999999832 60365.020343677 2024-02-25T00:29:17.693664+00:00 19994330.290999989957 28999999.987000018358 27870000.000000000000 3959941.967999999877 60365.020355429 2024-02-25T00:29:18.709049+00:00 19994330.291000008583 28999999.989999979734 27869999.978000041097 3960910.095999998972 60365.020366820 2024-02-25T00:29:19.693191+00:00 19994330.289999991655 28999999.986999988556 27870000.011000040919 3958386.810000000987 60365.020378571 2024-02-25T00:29:20.708575+00:00 19994330.289999991655 28999999.997000038624 27869999.990999940783 3952302.004000001121 60365.020389962 2024-02-25T00:29:21.692717+00:00 19994330.287000000477 28999999.991999980062 27869999.991000059992 3956564.214999999851 60365.020401714 2024-02-25T00:29:22.708101+00:00 19994330.291000008583 29000000.004000011832 27870000.013999938965 3958341.912999998778 60365.020413104 2024-02-25T00:29:23.692243+00:00 19994330.287000000477 29000000.013000011444 27869999.962000008672 3955315.932000004221 60365.020424857 2024-02-25T00:29:24.707628+00:00 19994330.289999991655 28999999.997999969870 27869999.998000029474 3958574.998999997973 60365.020436247 2024-02-25T00:29:25.691770+00:00 19994330.295000020415 29000000.027000010014 27870000.036000009626 3955491.993999994826 60365.020447999 2024-02-25T00:29:26.707154+00:00 19994330.289999991655 28999999.976000010967 27870000.004999998957 3960369.004000001121 60365.020459390 2024-02-25T00:29:27.691296+00:00 19994330.289000000805 28999999.989000018686 27869999.957999940962 3960382.047000005841 60365.020471142 2024-02-25T00:29:28.706680+00:00 19994330.288999971002 28999999.973999921232 27870000.026000019163 3954844.973999998998 60365.020482533 2024-02-25T00:29:29.690821+00:00 19994330.291000008583 29000000.022999998182 27869999.945999979973 3959672.997999995947 60365.020494285 2024-02-25T00:29:30.706206+00:00 19994330.289000030607 29000000.022999998182 27870000.076000001281 3953772.953000002075 60365.020505675 2024-02-25T00:29:31.690348+00:00 19994330.288999971002 28999999.965000029653 27869999.953999999911 3958637.056000002194 60365.020517427 2024-02-25T00:29:32.705732+00:00 19994330.292999979109 29000000.011999960989 27869999.995999999344 3959895.984999991953 60365.020528818 2024-02-25T00:29:33.689874+00:00 19994330.290000021458 29000000.029000040144 27870000.050999999046 3957108.005000010133 60365.020540570 2024-02-25T00:29:34.705258+00:00 19994330.290000021458 28999999.975000020117 27869999.986999988556 3951565.957999988925 60365.020551961 2024-02-25T00:29:35.689401+00:00 19994330.287999991328 29000000.009999990463 27869999.962000008672 3962044.093000010122 60365.020563713 2024-02-25T00:29:36.704785+00:00 19994330.291000008583 29000000.042000059038 27870000.028000000864 3955988.005999996793 60365.020575284 2024-02-25T00:29:37.704548+00:00 19994330.288999971002 28999999.975999951363 27869999.972999989986 3959940.859999998938 60365.020586856 2024-02-25T00:29:38.704311+00:00 19994330.289000030607 29000000.004999998957 27870000.068000018597 3957379.045000001788 60365.020598427 2024-02-25T00:29:39.704074+00:00 19994330.291999999434 28999999.985999941826 27869999.952000018209 3958457.062999994028 60365.020609998 2024-02-25T00:29:40.703837+00:00 19994330.289999961853 28999999.977000001818 27870000.030999958515 3958240.006999998819 60365.020621569 2024-02-25T00:29:41.703601+00:00 19994330.289999961853 29000000.048000101000 27869999.942000031471 3954360.917000011075 60365.020633141 2024-02-25T00:29:42.703363+00:00 19994330.288000110537 28999999.932999968529 27870000.024999979883 3956936.010999992024 60365.020644712 2024-02-25T00:29:43.703126+00:00 19994330.291999939829 29000000.024999979883 27870000.026000019163 3958744.066000000108 60365.020656283 2024-02-25T00:29:44.702889+00:00 19994330.292999979109 29000000.009999990463 27870000.004000011832 3959954.931999995839 60365.020667855 2024-02-25T00:29:45.702653+00:00 19994330.284000039101 28999999.981999989599 27869999.936999980360 3956627.108000009786 60365.020679426 2024-02-25T00:29:46.702416+00:00 19994330.291999939829 29000000.021000031382 27870000.057999968529 3955127.928999990225 60365.020690998 2024-02-25T00:29:47.702179+00:00 19994330.291000008583 28999999.997000001371 27869999.981000009924 3959357.028000012040 60365.020702569 2024-02-25T00:29:48.701942+00:00 19994330.291000008583 29000000.017999999225 27870000.001000050455 3952661.975999996066 60365.020714140 2024-02-25T00:29:49.701705+00:00 19994330.292000059038 28999999.981000009924 27869999.970999959856 3955863.027999997139 60365.020725711 2024-02-25T00:29:50.701469+00:00 19994330.287999991328 28999999.993000000715 27870000.017000079155 3956248.039000004996 60365.020737283 2024-02-25T00:29:51.701232+00:00 19994330.291000008583 29000000.010000009090 27870000.015999909490 3957354.881999998819 60365.020748673 2024-02-25T00:29:52.685373+00:00 19994330.286999940872 28999999.993000000715 27869999.990000009537 3962642.986000000965 60365.020760425 2024-02-25T00:29:53.700757+00:00 19994330.289000030607 29000000.016999989748 27870000.047000050545 3955797.049999982119 60365.020771816 2024-02-25T00:29:54.684899+00:00 19994330.289999961853 28999999.991000000387 27869999.969999909401 3955336.029000014067 60365.020783568 2024-02-25T00:29:55.700283+00:00 19994330.291000008583 29000000.021000031382 27869999.979000091553 3961176.060000001919 60365.020794959 2024-02-25T00:29:56.684426+00:00 19994330.291000008583 28999999.964999970049 27870000.022999998182 3954692.967999995220 60365.020806711 2024-02-25T00:29:57.699810+00:00 19994330.292999979109 28999999.991999980062 27869999.980000019073 3958014.941000015009 60365.020818282 2024-02-25T00:29:58.699572+00:00 19994330.293000098318 29000000.041000008583 27870000.028000000864 3959861.081999986898 60365.020829854 2024-02-25T00:29:59.699336+00:00 19994330.283999919891 29000000.008000019938 27870000.006999969482 3954584.893000007141 60365.020841425 2024-02-25T00:30:00.699099+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3957414.020999997854 60365.020852996 2024-02-25T00:30:01.698862+00:00 19994330.290000081062 28999999.946999970824 27869999.971999999136 3955389.057999997865 60365.020864567 2024-02-25T00:30:02.698625+00:00 19994330.291000008583 29000000.010000050068 27869999.924000021070 3958714.914000004996 60365.020876138 2024-02-25T00:30:03.698388+00:00 19994330.291000008583 28999999.974999960512 27870000.051999930292 3960160.067999988794 60365.020887710 2024-02-25T00:30:04.698151+00:00 19994330.294999960810 29000000.050000008196 27869999.991000059992 3955056.962999999989 60365.020899281 2024-02-25T00:30:05.697914+00:00 19994330.286000009626 28999999.987999979407 27870000.001999970526 3951441.039000004996 60365.020910853 2024-02-25T00:30:06.697678+00:00 19994330.288999918848 29000000.004999998957 27870000.044000029564 3955647.057999997865 60365.020922424 2024-02-25T00:30:07.697441+00:00 19994330.289000030607 29000000.001000050455 27869999.980999950320 3954102.872000008821 60365.020933995 2024-02-25T00:30:08.697204+00:00 19994330.291000001132 29000000.018999930471 27870000.017000079155 3957956.053000003099 60365.020945567 2024-02-25T00:30:09.696967+00:00 19994330.289000000805 28999999.977000001818 27869999.973999999464 3956961.990999997128 60365.020957138 2024-02-25T00:30:10.696731+00:00 19994330.289999999106 29000000.017000079155 27870000.017000000924 3959059.974000006914 60365.020968709 2024-02-25T00:30:11.696494+00:00 19994330.293000001460 28999999.980000019073 27869999.974000010639 3955436.062999994028 60365.020980281 2024-02-25T00:30:12.696257+00:00 19994330.290000010282 28999999.969999909401 27869999.982999999076 3957534.002000004053 60365.020991852 2024-02-25T00:30:13.696020+00:00 19994330.290999989957 29000000.037000060081 27870000.030999988317 3955301.976999998093 60365.021003423 2024-02-25T00:30:14.695782+00:00 19994330.289000000805 28999999.990000009537 27870000.015999998897 3958037.060000001919 60365.021014995 2024-02-25T00:30:15.695546+00:00 19994330.291000008583 28999999.985999941826 27869999.942000001669 3954322.847000002861 60365.021026566 2024-02-25T00:30:16.695309+00:00 19994330.287000000477 29000000.017000079155 27870000.034000009298 3962308.134999989998 60365.021038137 2024-02-25T00:30:17.695072+00:00 19994330.289000000805 29000000.024999979883 27870000.018999990076 3956246.962999999989 60365.021049709 2024-02-25T00:30:18.694835+00:00 19994330.292999979109 28999999.952000018209 27869999.970000028610 3955715.940999985207 60365.021061280 2024-02-25T00:30:19.694598+00:00 19994330.289999991655 29000000.041000008583 27870000.008999999613 3956422.995000004768 60365.021072851 2024-02-25T00:30:20.694361+00:00 19994330.289999991655 29000000.016999959946 27870000.038999971002 3960431.041000009049 60365.021084603 2024-02-25T00:30:21.709745+00:00 19994330.291000008583 28999999.998999949545 27869999.971000019461 3961434.961999983061 60365.021095994 2024-02-25T00:30:22.693887+00:00 19994330.289000030607 28999999.979000091553 27870000.046000000089 3960871.067000002135 60365.021107746 2024-02-25T00:30:23.709272+00:00 19994330.285999950022 28999999.962999939919 27869999.938999950886 3954181.044999986887 60365.021119137 2024-02-25T00:30:24.693414+00:00 19994330.291999999434 28999999.995000001043 27869999.965000029653 3960611.971000016201 60365.021130889 2024-02-25T00:30:25.708798+00:00 19994330.292000059038 29000000.029000010341 27870000.047999981791 3961501.957000017166 60365.021142279 2024-02-25T00:30:26.692940+00:00 19994330.287999991328 29000000.004999998957 27870000.034000039101 3956536.004000008106 60365.021154032 2024-02-25T00:30:27.708324+00:00 19994330.292999979109 29000000.004999998957 27869999.958999931812 3956819.991999983788 60365.021165422 2024-02-25T00:30:28.692466+00:00 19994330.290000021458 28999999.993999999017 27870000.006000038236 3959774.063000022899 60365.021177174 2024-02-25T00:30:29.707850+00:00 19994330.287999991328 29000000.013000011444 27869999.998999949545 3957989.925999999046 60365.021188565 2024-02-25T00:30:30.691992+00:00 19994330.288999971002 28999999.979999989271 27869999.986000061035 3956154.086999952793 60365.021200317 2024-02-25T00:30:31.707377+00:00 19994330.291999999434 29000000.004000011832 27870000.039999961853 3954126.935000001919 60365.021211707 2024-02-25T00:30:32.691518+00:00 19994330.288000050932 29000000.018999990076 27870000.034000039101 3953066.041999996174 60365.021223459 2024-02-25T00:30:33.706902+00:00 19994330.289999961853 28999999.955000009388 27869999.917999979109 3958197.982000052929 60365.021234850 2024-02-25T00:30:34.691044+00:00 19994330.292999979109 29000000.048999968916 27870000.037000060081 3960977.016999959946 60365.021246602 2024-02-25T00:30:35.706428+00:00 19994330.292999979109 29000000.018000010401 27870000.039999961853 3957690.975000023842 60365.021257993 2024-02-25T00:30:36.690571+00:00 19994330.287999991328 28999999.953999999911 27869999.921000000089 3955692.967000008095 60365.021269745 2024-02-25T00:30:37.705955+00:00 19994330.290000081062 29000000.032999988645 27870000.062000039965 3959235.028999983799 60365.021281135 2024-02-25T00:30:38.690097+00:00 19994330.286999940872 28999999.934000018984 27869999.971999879926 3957014.007000029087 60365.021292888 2024-02-25T00:30:39.705481+00:00 19994330.292000059038 29000000.037999991328 27869999.971000079066 3956133.964999973774 60365.021304278 2024-02-25T00:30:40.689623+00:00 19994330.286999940872 28999999.973000049591 27869999.975000020117 3956399.035000026226 60365.021316030 2024-02-25T00:30:41.705007+00:00 19994330.292999979109 29000000.026999950409 27870000.079999919981 3956015.894999980927 60365.021327602 2024-02-25T00:30:42.704771+00:00 19994330.291000008583 29000000.013000011444 27869999.986000061035 3961296.108999968041 60365.021339173 2024-02-25T00:30:43.704534+00:00 19994330.289000030607 28999999.983000040054 27870000.004999998957 3960568.018000007141 60365.021350744 2024-02-25T00:30:44.704297+00:00 19994330.289999961853 29000000.009999990463 27869999.939000010490 3956809.869000018109 60365.021362315 2024-02-25T00:30:45.704060+00:00 19994330.290000081062 29000000.003999948502 27870000.028999920934 3963441.024999976158 60365.021373887 2024-02-25T00:30:46.703823+00:00 19994330.288999918848 28999999.963000059128 27869999.992000099272 3954131.106999992859 60365.021385278 2024-02-25T00:30:47.687965+00:00 19994330.291000008583 29000000.041999939829 27869999.999000001699 3958813.979000031948 60365.021397030 2024-02-25T00:30:48.703350+00:00 19994330.290000081062 28999999.989000078291 27870000.002000000328 3957809.958000003826 60365.021408420 2024-02-25T00:30:49.687491+00:00 19994330.291000008583 28999999.988999959081 27870000.037999998778 3957431.056999980938 60365.021420172 2024-02-25T00:30:50.702875+00:00 19994330.288999918848 29000000.011999960989 27869999.980999991298 3958390.968999981880 60365.021431562 2024-02-25T00:30:51.687017+00:00 19994330.289000030607 28999999.977000001818 27870000.000000011176 3960923.989000021946 60365.021443315 2024-02-25T00:30:52.702402+00:00 19994330.292000059038 29000000.052999969572 27870000.012999981642 3961805.046000003815 60365.021454705 2024-02-25T00:30:53.686543+00:00 19994330.287999991328 28999999.999000068754 27870000.004999998957 3953642.959999979008 60365.021466457 2024-02-25T00:30:54.701928+00:00 19994330.289999961853 28999999.945999979973 27869999.930000010878 3958802.106000006199 60365.021477848 2024-02-25T00:30:55.686069+00:00 19994330.289999961853 29000000.036000009626 27870000.031000021845 3957429.948000013828 60365.021489600 2024-02-25T00:30:56.701454+00:00 19994330.290000081062 28999999.965000029653 27870000.036000009626 3960114.953999996185 60365.021500991 2024-02-25T00:30:57.685596+00:00 19994330.289999961853 29000000.000000000000 27869999.951999958605 3954263.947000027169 60365.021512743 2024-02-25T00:30:58.700980+00:00 19994330.291000008583 29000000.025999899954 27870000.049000021070 3956894.192999958992 60365.021524133 2024-02-25T00:30:59.685122+00:00 19994330.294000029564 28999999.999000068754 27869999.985000010580 3954753.909000039101 60365.021535886 2024-02-25T00:31:00.700506+00:00 19994330.286000009626 29000000.004999998957 27869999.974999960512 3958156.907000004780 60365.021547276 2024-02-25T00:31:01.684649+00:00 19994330.289000000805 28999999.989000000060 27870000.018999990076 3959815.040999948978 60365.021559028 2024-02-25T00:31:02.700032+00:00 19994330.289999999106 29000000.026000000536 27870000.016000028700 3959661.075000048149 60365.021570419 2024-02-25T00:31:03.684174+00:00 19994330.290999989957 28999999.949000000954 27869999.956999961287 3959105.921000003815 60365.021582171 2024-02-25T00:31:04.699559+00:00 19994330.290000010282 29000000.015000000596 27870000.045000020415 3958493.880999981891 60365.021593742 2024-02-25T00:31:05.699322+00:00 19994330.289999991655 29000000.012000009418 27869999.958000000566 3954195.222000002861 60365.021605314 2024-02-25T00:31:06.699084+00:00 19994330.293000001460 28999999.995999988168 27870000.029000040144 3958988.967000008095 60365.021616885 2024-02-25T00:31:07.698848+00:00 19994330.291000008583 29000000.004000011832 27870000.013999938965 3959235.982999979984 60365.021628456 2024-02-25T00:31:08.698611+00:00 19994330.286000009626 28999999.988000009209 27869999.960000038147 3955475.014999986161 60365.021640027 2024-02-25T00:31:09.698374+00:00 19994330.289999991655 29000000.012999981642 27869999.993000030518 3953407.907000004780 60365.021651599 2024-02-25T00:31:10.698138+00:00 19994330.289000000805 29000000.004000011832 27870000.028999920934 3957968.022000014782 60365.021663170 2024-02-25T00:31:11.697901+00:00 19994330.290999978781 29000000.018999990076 27870000.037000060081 3954769.031000018120 60365.021674742 2024-02-25T00:31:12.697664+00:00 19994330.289000000805 28999999.916999999434 27869999.918999910355 3960707.986000000965 60365.021686313 2024-02-25T00:31:13.697427+00:00 19994330.293999999762 29000000.041999999434 27870000.054000020027 3960238.969999969006 60365.021697884 2024-02-25T00:31:14.697190+00:00 19994330.287999991328 29000000.022000011057 27869999.991999980062 3959243.105000019073 60365.021709455 2024-02-25T00:31:15.696952+00:00 19994330.293000038713 28999999.981000009924 27869999.953000068665 3952780.939000010025 60365.021721027 2024-02-25T00:31:16.696716+00:00 19994330.285999950022 28999999.997999969870 27869999.993000030518 3957840.923999965191 60365.021732598 2024-02-25T00:31:17.696479+00:00 19994330.291000008583 29000000.011000040919 27870000.011999960989 3961129.064000010025 60365.021744169 2024-02-25T00:31:18.696243+00:00 19994330.287000000477 28999999.993999961764 27870000.057999968529 3959626.041999996174 60365.021755741 2024-02-25T00:31:19.696006+00:00 19994330.294000029564 29000000.013999998569 27869999.990000009537 3958458.911000012886 60365.021767312 2024-02-25T00:31:20.695768+00:00 19994330.291000008583 28999999.996000051498 27869999.973999980837 3956463.080999969970 60365.021778883 2024-02-25T00:31:21.695532+00:00 19994330.288999971002 29000000.000999931246 27870000.002000089735 3958177.962000011932 60365.021790455 2024-02-25T00:31:22.695295+00:00 19994330.290000021458 29000000.021000031382 27870000.031999949366 3952373.953000009060 60365.021802026 2024-02-25T00:31:23.695058+00:00 19994330.288999971002 28999999.976000070572 27869999.990999940783 3962157.063000022899 60365.021813598 2024-02-25T00:31:24.694821+00:00 19994330.291000008583 29000000.001999970526 27870000.025000099093 3958591.997999966145 60365.021825169 2024-02-25T00:31:25.694584+00:00 19994330.287999991328 29000000.006999969482 27869999.955999970436 3957974.937000035774 60365.021836921 2024-02-25T00:31:26.709968+00:00 19994330.289000030607 29000000.008000019938 27870000.006000000983 3954632.132999957073 60365.021848312 2024-02-25T00:31:27.694110+00:00 19994330.292999919504 28999999.980999950320 27869999.953000001609 3959457.907999991905 60365.021860064 2024-02-25T00:31:28.709495+00:00 19994330.290000081062 29000000.025000099093 27870000.030999999493 3960528.002000033855 60365.021871454 2024-02-25T00:31:29.693637+00:00 19994330.288999918848 28999999.978999968618 27869999.974999990314 3956326.012000023853 60365.021883206 2024-02-25T00:31:30.709021+00:00 19994330.291000008583 29000000.041000008583 27870000.093000009656 3962740.045999944210 60365.021894597 2024-02-25T00:31:31.693162+00:00 19994330.291000008583 28999999.962999939919 27869999.975999981165 3957669.013000071049 60365.021906349 2024-02-25T00:31:32.708547+00:00 19994330.287999991328 29000000.009000059217 27869999.996000021696 3959640.900999904145 60365.021917739 2024-02-25T00:31:33.692689+00:00 19994330.288000110537 28999999.982999920845 27869999.995000001043 3960739.025000094902 60365.021929491 2024-02-25T00:31:34.708073+00:00 19994330.291999939829 29000000.048000101000 27869999.958999991417 3953931.064000010025 60365.021940882 2024-02-25T00:31:35.692215+00:00 19994330.289999961853 28999999.939999941736 27869999.987000018358 3957525.992999910843 60365.021952634 2024-02-25T00:31:36.707599+00:00 19994330.290000081062 29000000.036000009626 27870000.065000001341 3959499.976000071038 60365.021964025 2024-02-25T00:31:37.691741+00:00 19994330.292999979109 28999999.996999979019 27869999.958999991417 3955805.987999916077 60365.021975777 2024-02-25T00:31:38.707126+00:00 19994330.287999991328 28999999.964999999851 27869999.972999989986 3960500.956000090111 60365.021987167 2024-02-25T00:31:39.691268+00:00 19994330.289999961853 29000000.026000000536 27870000.072000030428 3960774.074000000954 60365.021998920 2024-02-25T00:31:40.706651+00:00 19994330.287999991328 29000000.002000000328 27869999.966999951750 3956426.983999968041 60365.022010310 2024-02-25T00:31:41.690793+00:00 19994330.289000030607 29000000.013000000268 27870000.033000048250 3954890.021000028122 60365.022022062 2024-02-25T00:31:42.706177+00:00 19994330.294000029564 28999999.956000000238 27869999.961999949068 3955417.003000020981 60365.022033453 2024-02-25T00:31:43.690320+00:00 19994330.289999961853 29000000.041000008583 27870000.025000039488 3961315.927999972831 60365.022045205 2024-02-25T00:31:44.705704+00:00 19994330.289999961853 28999999.984000001103 27869999.969999969006 3957706.018000007141 60365.022056595 2024-02-25T00:31:45.689846+00:00 19994330.290000081062 29000000.004999998957 27870000.044000029564 3959363.047999978065 60365.022068348 2024-02-25T00:31:46.705231+00:00 19994330.291000008583 28999999.994000021368 27869999.960000038147 3956736.023000001907 60365.022079738 2024-02-25T00:31:47.689372+00:00 19994330.286000009626 28999999.988999988884 27869999.985999941826 3954185.023000001907 60365.022091310 2024-02-25T00:31:48.689135+00:00 19994330.289999961853 28999999.991000000387 27869999.977000001818 3957005.899999976158 60365.022103061 2024-02-25T00:31:49.704519+00:00 19994330.291999939829 29000000.037000000477 27870000.037000060081 3963105.050999999046 60365.022114452 2024-02-25T00:31:50.688661+00:00 19994330.291000008583 28999999.983999971300 27870000.009999990463 3964153.021999955177 60365.022126204 2024-02-25T00:31:51.704045+00:00 19994330.292000059038 28999999.980000019073 27869999.978999968618 3958829.897000073921 60365.022137595 2024-02-25T00:31:52.688187+00:00 19994330.287999991328 29000000.023999989033 27870000.034000039101 3961863.031000018120 60365.022149347 2024-02-25T00:31:53.703572+00:00 19994330.292000059038 28999999.970000028610 27870000.002999901772 3960290.138000010978 60365.022160737 2024-02-25T00:31:54.687714+00:00 19994330.286999940872 29000000.034999970347 27869999.983000040054 3958204.975999950897 60365.022172490 2024-02-25T00:31:55.703098+00:00 19994330.291000001132 28999999.999000009149 27870000.003000020981 3960264.965999960899 60365.022183880 2024-02-25T00:31:56.687240+00:00 19994330.287000000477 28999999.996999979019 27870000.013000011444 3955589.871000051033 60365.022195632 2024-02-25T00:31:57.702624+00:00 19994330.289000000805 28999999.968999978155 27869999.939000010490 3956586.044000030030 60365.022207023 2024-02-25T00:31:58.686766+00:00 19994330.294000010937 29000000.033000111580 27870000.057999968529 3959050.960999966133 60365.022218775 2024-02-25T00:31:59.702150+00:00 19994330.288999989629 29000000.019999980927 27869999.950000051409 3954564.141000031959 60365.022230166 2024-02-25T00:32:00.686292+00:00 19994330.292000010610 28999999.958999991417 27870000.065999981016 3958707.800999999046 60365.022241917 2024-02-25T00:32:01.701676+00:00 19994330.289999991655 29000000.003999948502 27869999.923999909312 3957844.087999939919 60365.022253308 2024-02-25T00:32:02.685819+00:00 19994330.291999999434 29000000.028000000864 27870000.047000050545 3961493.041000009049 60365.022265060 2024-02-25T00:32:03.701203+00:00 19994330.284000009298 28999999.967000011355 27869999.971999999136 3957569.003999948967 60365.022276451 2024-02-25T00:32:04.685345+00:00 19994330.291999999434 28999999.996999979019 27870000.054999951273 3959516.869000076782 60365.022288203 2024-02-25T00:32:05.700729+00:00 19994330.287999991328 29000000.009000059217 27869999.951999999583 3955044.026999949943 60365.022299593 2024-02-25T00:32:06.684871+00:00 19994330.290000021458 28999999.993000030518 27870000.006999999285 3954473.078999996185 60365.022311346 2024-02-25T00:32:07.700256+00:00 19994330.294999990612 29000000.019999980927 27870000.000000000000 3955363.036000012886 60365.022322736 2024-02-25T00:32:08.684397+00:00 19994330.291000008583 29000000.000000000000 27869999.993000000715 3955597.881999969017 60365.022334488 2024-02-25T00:32:09.699782+00:00 19994330.287999991328 28999999.990000009537 27870000.088999990374 3956578.112000108231 60365.022346060 2024-02-25T00:32:10.699545+00:00 19994330.290000021458 29000000.016999959946 27869999.925999999046 3955340.011999965180 60365.022357631 2024-02-25T00:32:11.699308+00:00 19994330.291000008583 28999999.968999978155 27870000.015000019222 3955181.990999937057 60365.022369202 2024-02-25T00:32:12.699071+00:00 19994330.285999950022 29000000.027000069618 27870000.036000009626 3957596.055999993812 60365.022380773 2024-02-25T00:32:13.698834+00:00 19994330.291000008583 28999999.998999949545 27869999.964999970049 3959939.953000069130 60365.022392345 2024-02-25T00:32:14.698597+00:00 19994330.291000008583 29000000.000000000000 27870000.035000029951 3960804.957000017166 60365.022403916 2024-02-25T00:32:15.698360+00:00 19994330.291000008583 29000000.011999998242 27869999.964999970049 3958673.004999995232 60365.022415488 2024-02-25T00:32:16.698123+00:00 19994330.294000029564 28999999.977000001818 27869999.970000028610 3959166.992999910843 60365.022427059 2024-02-25T00:32:17.697886+00:00 19994330.285999950022 28999999.992000009865 27870000.064000010490 3953693.155000091065 60365.022438630 2024-02-25T00:32:18.697650+00:00 19994330.287000000477 28999999.975999999791 27869999.961999949068 3955422.797999978065 60365.022450202 2024-02-25T00:32:19.697413+00:00 19994330.291999999434 29000000.006000008434 27870000.017000019550 3958097.031000018120 60365.022461773 2024-02-25T00:32:20.697176+00:00 19994330.290000021458 28999999.997999999672 27869999.934000018984 3958595.036000012886 60365.022473344 2024-02-25T00:32:21.696938+00:00 19994330.289999961853 29000000.016999989748 27870000.033999979496 3962119.967999935150 60365.022484915 2024-02-25T00:32:22.696702+00:00 19994330.290000081062 29000000.002000000328 27870000.002000030130 3954486.004000068177 60365.022496487 2024-02-25T00:32:23.696465+00:00 19994330.291999939829 29000000.006999999285 27870000.014999989420 3962676.996999979019 60365.022508058 2024-02-25T00:32:24.696228+00:00 19994330.289999961853 29000000.005999978632 27869999.960000038147 3960661.041999936104 60365.022519629 2024-02-25T00:32:25.695990+00:00 19994330.290000081062 28999999.976000010967 27870000.020999908447 3958494.948000072967 60365.022531201 2024-02-25T00:32:26.695754+00:00 19994330.289000030607 29000000.037000000477 27870000.059000018984 3958421.027999997139 60365.022542772 2024-02-25T00:32:27.695517+00:00 19994330.286999940872 28999999.981000009924 27869999.953000068665 3958733.909999967087 60365.022554344 2024-02-25T00:32:28.695281+00:00 19994330.292000059038 29000000.028999980539 27870000.000999931246 3958994.103999971878 60365.022565915 2024-02-25T00:32:29.695043+00:00 19994330.290999889374 28999999.942000031471 27869999.960000038147 3958786.920000075828 60365.022577486 2024-02-25T00:32:30.694806+00:00 19994330.290000081062 29000000.039999961853 27870000.032999988645 3959909.117999910843 60365.022589058 2024-02-25T00:32:31.694570+00:00 19994330.289999961853 28999999.960000038147 27869999.965000029653 3956414.860000013839 60365.022600629 2024-02-25T00:32:32.694333+00:00 19994330.289999961853 29000000.006999969482 27870000.004999998957 3962836.047999978065 60365.022612381 2024-02-25T00:32:33.709717+00:00 19994330.293000098318 29000000.020999971777 27870000.029999971390 3959823.058000088204 60365.022623772 2024-02-25T00:32:34.693859+00:00 19994330.286999940872 28999999.966000080109 27869999.944000009447 3956458.918999909889 60365.022635524 2024-02-25T00:32:35.709244+00:00 19994330.289999961853 29000000.013000011444 27870000.050999999046 3955980.055000067223 60365.022646914 2024-02-25T00:32:36.693385+00:00 19994330.289000030607 29000000.002999901772 27869999.980000019073 3951852.977999926079 60365.022658667 2024-02-25T00:32:37.708770+00:00 19994330.292999979109 29000000.017000079155 27870000.067999958992 3959295.041000009049 60365.022670057 2024-02-25T00:32:38.692911+00:00 19994330.289000030607 29000000.011999960989 27869999.955000039190 3959015.913000106812 60365.022681809 2024-02-25T00:32:39.708296+00:00 19994330.292999979109 28999999.993999961764 27869999.972999930382 3954936.041999936104 60365.022693200 2024-02-25T00:32:40.692437+00:00 19994330.287999991328 28999999.999000068754 27870000.049000021070 3962203.952999948990 60365.022704951 2024-02-25T00:32:41.707822+00:00 19994330.284999970347 28999999.971999999136 27869999.929000020027 3958098.045000075828 60365.022716342 2024-02-25T00:32:42.691964+00:00 19994330.292000059038 28999999.990000009537 27870000.024999979883 3960513.003999948967 60365.022728094 2024-02-25T00:32:43.707348+00:00 19994330.289000030607 29000000.041000008583 27870000.059000000358 3958183.007000089157 60365.022739485 2024-02-25T00:32:44.691490+00:00 19994330.291000008583 29000000.018000010401 27869999.969999991357 3953875.059999942780 60365.022751056 2024-02-25T00:32:45.691253+00:00 19994330.291999939829 28999999.971999999136 27869999.975000008941 3960532.957000017166 60365.022762627 2024-02-25T00:32:46.691016+00:00 19994330.291000008583 28999999.983999971300 27870000.017999991775 3954148.008000016212 60365.022774199 2024-02-25T00:32:47.690779+00:00 19994330.289000030607 29000000.054000020027 27870000.015999998897 3959344.944999932777 60365.022785770 2024-02-25T00:32:48.690543+00:00 19994330.289000030607 28999999.982999920845 27869999.967000011355 3957772.031000018120 60365.022797341 2024-02-25T00:32:49.690305+00:00 19994330.291000001132 28999999.981999989599 27870000.016999989748 3954598.983000040054 60365.022808913 2024-02-25T00:32:50.690069+00:00 19994330.289000000805 29000000.053000088781 27870000.032000008970 3959728.079999924172 60365.022820484 2024-02-25T00:32:51.689832+00:00 19994330.287999998778 28999999.959999918938 27869999.962999999523 3956834.989000082016 60365.022832056 2024-02-25T00:32:52.689595+00:00 19994330.291000008583 28999999.993999999017 27869999.948000010103 3956717.965999960899 60365.022843627 2024-02-25T00:32:53.689358+00:00 19994330.293999999762 29000000.039000000805 27870000.066999968141 3957712.013000010978 60365.022855379 2024-02-25T00:32:54.704742+00:00 19994330.293000001460 28999999.981999989599 27869999.998000029474 3954934.009999989998 60365.022866770 2024-02-25T00:32:55.688883+00:00 19994330.285000011325 28999999.936000000685 27869999.994000021368 3957111.027999997139 60365.022878522 2024-02-25T00:32:56.704269+00:00 19994330.289999991655 29000000.027000010014 27869999.980999950320 3957630.886999965180 60365.022889912 2024-02-25T00:32:57.688410+00:00 19994330.287000000477 29000000.028000000864 27870000.039000030607 3953536.042000054847 60365.022901664 2024-02-25T00:32:58.703794+00:00 19994330.291000008583 28999999.982999980450 27869999.999000009149 3958221.039000033867 60365.022913055 2024-02-25T00:32:59.687936+00:00 19994330.289999991655 29000000.020000010729 27870000.005999978632 3957121.981999992859 60365.022924807 2024-02-25T00:33:00.703321+00:00 19994330.291999999434 28999999.999000009149 27870000.032000008970 3957595.954999924172 60365.022936197 2024-02-25T00:33:01.687463+00:00 19994330.291000008583 28999999.993000000715 27869999.956999961287 3955041.009000062943 60365.022947949 2024-02-25T00:33:02.702847+00:00 19994330.291000008583 28999999.967000011355 27869999.968000050634 3948429.995000004768 60365.022959340 2024-02-25T00:33:03.686989+00:00 19994330.288999971002 29000000.032000008970 27870000.016000028700 3957343.120999931823 60365.022971092 2024-02-25T00:33:04.702373+00:00 19994330.287000000477 29000000.013999998569 27870000.020999908447 3959854.921000003815 60365.022982483 2024-02-25T00:33:05.686515+00:00 19994330.289000030607 28999999.970999959856 27870000.002000089735 3963543.073000072967 60365.022994235 2024-02-25T00:33:06.701899+00:00 19994330.291999999434 29000000.017000019550 27870000.000000000000 3957962.944000006188 60365.023005625 2024-02-25T00:33:07.686041+00:00 19994330.290999948978 28999999.996999979019 27869999.992999911308 3955176.960999966133 60365.023017378 2024-02-25T00:33:08.701425+00:00 19994330.291000008583 29000000.011000040919 27869999.984000090510 3958817.036999940872 60365.023028768 2024-02-25T00:33:09.685567+00:00 19994330.288000050932 28999999.993999961764 27869999.986999988556 3954118.946000099182 60365.023040520 2024-02-25T00:33:10.700952+00:00 19994330.292999979109 28999999.989000018686 27870000.000000000000 3954364.054999948014 60365.023051911 2024-02-25T00:33:11.685093+00:00 19994330.287999991328 29000000.022999998182 27870000.111999988556 3952827.021000028122 60365.023063663 2024-02-25T00:33:12.700478+00:00 19994330.288999971002 28999999.981999989599 27869999.909999970347 3955508.878999948967 60365.023075053 2024-02-25T00:33:13.684619+00:00 19994330.288000050932 28999999.983999971300 27870000.011000040919 3956667.050999999046 60365.023086806 2024-02-25T00:33:14.700004+00:00 19994330.291000008583 29000000.011000040919 27870000.008999940008 3956162.036000012886 60365.023098196 2024-02-25T00:33:15.684146+00:00 19994330.290999948978 29000000.003000020981 27870000.016000028700 3954267.054000020027 60365.023109948 2024-02-25T00:33:16.699530+00:00 19994330.291000008583 29000000.013000011444 27869999.972999930382 3957678.013999938965 60365.023121519 2024-02-25T00:33:17.699294+00:00 19994330.292000059038 29000000.001999970526 27870000.002000089735 3958018.876000047196 60365.023133091 2024-02-25T00:33:18.699057+00:00 19994330.286999940872 28999999.955999970436 27869999.970999959856 3958599.120000004768 60365.023144662 2024-02-25T00:33:19.698819+00:00 19994330.289000030607 29000000.036000009626 27870000.014999989420 3956072.945000051986 60365.023156234 2024-02-25T00:33:20.698583+00:00 19994330.291000008583 29000000.014999989420 27870000.049000021070 3955935.959999918938 60365.023167805 2024-02-25T00:33:21.698346+00:00 19994330.289000030607 28999999.950000051409 27869999.962000008672 3956885.074000000954 60365.023179376 2024-02-25T00:33:22.698109+00:00 19994330.290999889374 29000000.016000028700 27869999.975000001490 3956765.912999988068 60365.023190948 2024-02-25T00:33:23.697872+00:00 19994330.292000059038 28999999.974999900907 27869999.963999990374 3958742.041000009049 60365.023202519 2024-02-25T00:33:24.697635+00:00 19994330.289000030607 29000000.028000000864 27870000.043000001460 3957525.994000076782 60365.023214090 2024-02-25T00:33:25.697399+00:00 19994330.291000008583 29000000.003000020981 27869999.993000019342 3951076.104999899864 60365.023225661 2024-02-25T00:33:26.697161+00:00 19994330.292999979109 28999999.965000029653 27870000.000000000000 3957172.833000063896 60365.023237233 2024-02-25T00:33:27.696925+00:00 19994330.283999919891 29000000.013999938965 27869999.968999978155 3956700.161000012886 60365.023248804 2024-02-25T00:33:28.696688+00:00 19994330.291000008583 29000000.011000040919 27870000.059999998659 3959256.878999948967 60365.023260375 2024-02-25T00:33:29.696451+00:00 19994330.287999991328 29000000.030999999493 27870000.038000021130 3954269.040000081062 60365.023271947 2024-02-25T00:33:30.696213+00:00 19994330.293000098318 28999999.980000000447 27869999.963999990374 3959020.004999995232 60365.023283518 2024-02-25T00:33:31.695977+00:00 19994330.293999910355 29000000.015999998897 27870000.013000011444 3955301.990000010002 60365.023295090 2024-02-25T00:33:32.695740+00:00 19994330.286000009626 28999999.971999999136 27869999.967000011355 3957972.953999996185 60365.023306661 2024-02-25T00:33:33.695502+00:00 19994330.292999979109 29000000.016999989748 27870000.008999999613 3955784.996999979019 60365.023318232 2024-02-25T00:33:34.695266+00:00 19994330.289000030607 28999999.971999999136 27870000.010999981314 3959395.088999987114 60365.023329804 2024-02-25T00:33:35.695029+00:00 19994330.289999961853 29000000.038000021130 27870000.009999990463 3959911.942999958992 60365.023341375 2024-02-25T00:33:36.694792+00:00 19994330.286000009626 28999999.988000009209 27869999.975000020117 3953419.017000079155 60365.023352946 2024-02-25T00:33:37.694555+00:00 19994330.292000059038 29000000.001999970526 27870000.010999981314 3953583.931999921799 60365.023364699 2024-02-25T00:33:38.709941+00:00 19994330.292999979109 28999999.974999990314 27869999.942000031471 3952132.141000031959 60365.023376089 2024-02-25T00:33:39.694082+00:00 19994330.287999991328 29000000.044000029564 27870000.035999950022 3961966.983999968041 60365.023387660 2024-02-25T00:33:40.693845+00:00 19994330.291000008583 29000000.004000011832 27870000.051000058651 3961450.949000000954 60365.023399231 2024-02-25T00:33:41.693607+00:00 19994330.291000008583 28999999.984999950975 27869999.969999909401 3956706.947000027169 60365.023410803 2024-02-25T00:33:42.693371+00:00 19994330.291000008583 28999999.962999999523 27870000.001000050455 3954757.952999948990 60365.023422374 2024-02-25T00:33:43.693134+00:00 19994330.285999998450 29000000.034000039101 27869999.980000019073 3958142.075000048149 60365.023433946 2024-02-25T00:33:44.692897+00:00 19994330.289999999106 28999999.949000000954 27870000.011000040919 3955136.978000044823 60365.023445517 2024-02-25T00:33:45.692660+00:00 19994330.289999999106 29000000.060999989510 27870000.029999971390 3953616.015999913216 60365.023457089 2024-02-25T00:33:46.692423+00:00 19994330.289000000805 28999999.971000019461 27869999.977000001818 3958602.123000026215 60365.023468660 2024-02-25T00:33:47.692186+00:00 19994330.293000001460 29000000.020999971777 27869999.957999940962 3957274.949000000022 60365.023480231 2024-02-25T00:33:48.691950+00:00 19994330.289999991655 28999999.993000030518 27869999.998000029474 3959240.975000000093 60365.023491802 2024-02-25T00:33:49.691713+00:00 19994330.293000008911 28999999.990999940783 27869999.996999979019 3959313.976999999955 60365.023503373 2024-02-25T00:33:50.691476+00:00 19994330.287000000477 28999999.985000010580 27870000.054000020027 3955290.005999999121 60365.023514945 2024-02-25T00:33:51.691237+00:00 19994330.289000000805 29000000.028000000864 27869999.993000030518 3961071.018000002950 60365.023526516 2024-02-25T00:33:52.691002+00:00 19994330.289000000805 28999999.981999989599 27869999.993000030518 3956101.990999999922 60365.023538087 2024-02-25T00:33:53.690765+00:00 19994330.287999991328 29000000.009999990463 27869999.965999960899 3958050.934999999125 60365.023549659 2024-02-25T00:33:54.690528+00:00 19994330.294999990612 29000000.006000038236 27870000.034999970347 3952774.147999998182 60365.023561230 2024-02-25T00:33:55.690292+00:00 19994330.294000029564 29000000.019000049680 27869999.985000010580 3955884.962000004947 60365.023572802 2024-02-25T00:33:56.690054+00:00 19994330.287999991328 28999999.980999950320 27870000.024000048637 3958408.920999995898 60365.023584373 2024-02-25T00:33:57.689818+00:00 19994330.287999991328 28999999.965999960899 27869999.991999980062 3961156.990000002086 60365.023595944 2024-02-25T00:33:58.689581+00:00 19994330.290000021458 29000000.008000019938 27869999.965999960899 3960087.006999998819 60365.023607696 2024-02-25T00:33:59.704964+00:00 19994330.287999991328 29000000.032999988645 27870000.034000039101 3956956.975999996066 60365.023619087 2024-02-25T00:34:00.689107+00:00 19994330.291000008583 28999999.997000098228 27869999.964000001550 3958016.115000002086 60365.023630839 2024-02-25T00:34:01.704491+00:00 19994330.289999961853 28999999.979999899864 27870000.035000000149 3955717.976000003982 60365.023642229 2024-02-25T00:34:02.688633+00:00 19994330.291000008583 29000000.032999988645 27870000.032999988645 3957069.865999997128 60365.023653982 2024-02-25T00:34:03.704017+00:00 19994330.287000000477 28999999.964000109583 27869999.971000000834 3955636.029000007082 60365.023665372 2024-02-25T00:34:04.688159+00:00 19994330.294000029564 28999999.989999890327 27869999.952999990433 3956530.943999990821 60365.023677124 2024-02-25T00:34:05.703543+00:00 19994330.289999961853 29000000.013000011444 27870000.054000020027 3958805.152999997139 60365.023688515 2024-02-25T00:34:06.687686+00:00 19994330.290000021458 29000000.011999998242 27869999.989999979734 3956291.939000010025 60365.023700267 2024-02-25T00:34:07.703070+00:00 19994330.287000000477 29000000.022999998182 27870000.028000000864 3956255.950999990106 60365.023711658 2024-02-25T00:34:08.687212+00:00 19994330.287999991328 28999999.984000001103 27869999.934000018984 3957035.984999998938 60365.023723410 2024-02-25T00:34:09.702596+00:00 19994330.294000029564 28999999.991999998689 27870000.050999969244 3952375.133000000846 60365.023734800 2024-02-25T00:34:10.686737+00:00 19994330.291000008583 28999999.983000010252 27869999.967000011355 3955878.927000001073 60365.023746552 2024-02-25T00:34:11.702122+00:00 19994330.289999961853 29000000.002000000328 27870000.047000050545 3959512.155000001192 60365.023757943 2024-02-25T00:34:12.686264+00:00 19994330.289999961853 29000000.008999999613 27869999.963999990374 3961767.856000006199 60365.023769695 2024-02-25T00:34:13.701648+00:00 19994330.288000110537 29000000.010999981314 27870000.050000008196 3956481.961999997031 60365.023781085 2024-02-25T00:34:14.685790+00:00 19994330.287999991328 29000000.010000020266 27869999.968999978155 3952643.106999992859 60365.023792838 2024-02-25T00:34:15.701174+00:00 19994330.291999939829 28999999.993999991566 27869999.980000019073 3955376.986000000965 60365.023804228 2024-02-25T00:34:16.685316+00:00 19994330.291000008583 29000000.017000019550 27870000.004999998957 3958481.982000008225 60365.023815980 2024-02-25T00:34:17.700700+00:00 19994330.287000060081 28999999.949000000954 27869999.980999950320 3953635.017999991775 60365.023827371 2024-02-25T00:34:18.684842+00:00 19994330.291999939829 29000000.032999988645 27870000.012000080198 3952712.924000009894 60365.023839123 2024-02-25T00:34:19.700227+00:00 19994330.294000029564 28999999.979999959469 27870000.003999948502 3955217.995999991894 60365.023850514 2024-02-25T00:34:20.684369+00:00 19994330.287999991328 29000000.003000020981 27870000.034999970347 3953236.993000016082 60365.023862266 2024-02-25T00:34:21.699753+00:00 19994330.289000030607 29000000.007000029087 27869999.961000081152 3956425.004999995232 60365.023873837 2024-02-25T00:34:22.699516+00:00 19994330.288999918848 28999999.989999949932 27870000.000999931246 3960210.076999992132 60365.023885408 2024-02-25T00:34:23.699279+00:00 19994330.289000030607 29000000.013999998569 27870000.026000019163 3957914.018999993801 60365.023896980 2024-02-25T00:34:24.699042+00:00 19994330.289999961853 29000000.000000000000 27870000.004999998957 3958930.953000009060 60365.023908551 2024-02-25T00:34:25.698806+00:00 19994330.293000098318 28999999.996000051498 27869999.940000060946 3959874.034999995958 60365.023920123 2024-02-25T00:34:26.698568+00:00 19994330.292999979109 29000000.018999930471 27870000.076999899000 3955245.946999996901 60365.023931694 2024-02-25T00:34:27.698331+00:00 19994330.286000009626 28999999.994000080973 27869999.966000080109 3957965.106999992859 60365.023943265 2024-02-25T00:34:28.698094+00:00 19994330.289999961853 28999999.975000020117 27869999.988999959081 3954587.941000015009 60365.023954836 2024-02-25T00:34:29.697858+00:00 19994330.289000030607 29000000.000999931246 27870000.019000049680 3954208.893999993801 60365.023966407 2024-02-25T00:34:30.697621+00:00 19994330.291999939829 29000000.041000008583 27869999.957999940962 3954325.131999998819 60365.023977979 2024-02-25T00:34:31.697384+00:00 19994330.287000060081 28999999.967000011355 27870000.016999959946 3951459.972000002861 60365.023989550 2024-02-25T00:34:32.697147+00:00 19994330.291999939829 29000000.014999989420 27870000.065999981016 3954085.002999991179 60365.024001122 2024-02-25T00:34:33.696910+00:00 19994330.292999979109 28999999.993999961764 27869999.962000008672 3959024.990999997128 60365.024012693 2024-02-25T00:34:34.696674+00:00 19994330.288000110537 29000000.014000058174 27870000.025000099093 3953789.006999998819 60365.024024264 2024-02-25T00:34:35.696437+00:00 19994330.294999960810 28999999.985999941826 27869999.962999939919 3957471.920000017155 60365.024035836 2024-02-25T00:34:36.696200+00:00 19994330.285000000149 29000000.000000000000 27869999.978000041097 3959850.062999994028 60365.024047407 2024-02-25T00:34:37.695963+00:00 19994330.287999998778 28999999.980000019073 27870000.019999980927 3954537.969000012148 60365.024058978 2024-02-25T00:34:38.695726+00:00 19994330.289999999106 29000000.022999998182 27869999.983000040054 3960124.958999990951 60365.024070369 2024-02-25T00:34:39.679868+00:00 19994330.289999999106 28999999.991999980062 27870000.013999998569 3960470.039999992121 60365.024082121 2024-02-25T00:34:40.695252+00:00 19994330.292000010610 28999999.979000091553 27869999.945999991149 3957947.981999992859 60365.024093512 2024-02-25T00:34:41.679393+00:00 19994330.289999991655 29000000.000999931246 27870000.070000011474 3957137.032000004780 60365.024105264 2024-02-25T00:34:42.694778+00:00 19994330.291999999434 29000000.012000080198 27869999.995999988168 3957418.920000017155 60365.024116654 2024-02-25T00:34:43.678920+00:00 19994330.287000000477 28999999.993000000715 27869999.953999999911 3960529.080999999773 60365.024128406 2024-02-25T00:34:44.694304+00:00 19994330.291000008583 29000000.010999999940 27870000.047000020742 3960010.961999983061 60365.024139978 2024-02-25T00:34:45.694068+00:00 19994330.289999991655 28999999.999000001699 27870000.002000000328 3959375.010000019800 60365.024151549 2024-02-25T00:34:46.693831+00:00 19994330.291000008583 29000000.006000000983 27870000.031999979168 3958106.044000000227 60365.024163120 2024-02-25T00:34:47.693594+00:00 19994330.285999979824 29000000.002000000328 27869999.949999991804 3955918.986000000965 60365.024174692 2024-02-25T00:34:48.693357+00:00 19994330.292000029236 28999999.992000009865 27870000.026000019163 3962183.899999976158 60365.024186263 2024-02-25T00:34:49.693120+00:00 19994330.292999979109 29000000.019999980927 27870000.008000019938 3958796.057000011206 60365.024197835 2024-02-25T00:34:50.692882+00:00 19994330.288999971002 28999999.988000009209 27869999.970999959856 3953950.057999997865 60365.024209406 2024-02-25T00:34:51.692647+00:00 19994330.289000030607 29000000.002999991179 27869999.985000010580 3958204.972000002861 60365.024220977 2024-02-25T00:34:52.692409+00:00 19994330.287999991328 29000000.018000010401 27870000.059000018984 3955784.921999990940 60365.024232548 2024-02-25T00:34:53.692172+00:00 19994330.290000021458 28999999.967000011355 27869999.968999978155 3953393.103000015020 60365.024244119 2024-02-25T00:34:54.691935+00:00 19994330.291000008583 29000000.001999970526 27869999.984000030905 3955807.930000007153 60365.024255691 2024-02-25T00:34:55.691698+00:00 19994330.288999971002 29000000.006000038236 27869999.963999990374 3956013.972000002861 60365.024267262 2024-02-25T00:34:56.691462+00:00 19994330.292999979109 28999999.964999970049 27870000.027000010014 3954175.087000011932 60365.024278834 2024-02-25T00:34:57.691225+00:00 19994330.291000008583 29000000.018000010401 27869999.990000009537 3955659.010999978054 60365.024290405 2024-02-25T00:34:58.690987+00:00 19994330.287999991328 28999999.969999969006 27869999.993999961764 3953327.953000009060 60365.024301976 2024-02-25T00:34:59.690750+00:00 19994330.293000038713 29000000.031000021845 27869999.999000068754 3955045.060999989975 60365.024313548 2024-02-25T00:35:00.690514+00:00 19994330.287000000477 29000000.025000039488 27870000.007999900728 3961866.038999975193 60365.024325119 2024-02-25T00:35:01.690277+00:00 19994330.289999961853 29000000.014999929816 27870000.030000090599 3956969.928000032902 60365.024336690 2024-02-25T00:35:02.690040+00:00 19994330.287999991328 28999999.995000001043 27870000.000999931246 3954749.096000016201 60365.024348262 2024-02-25T00:35:03.689803+00:00 19994330.290000081062 28999999.961000081152 27870000.004999998957 3955032.899999976158 60365.024359833 2024-02-25T00:35:04.689566+00:00 19994330.293999910355 29000000.067999958992 27870000.031000021845 3954418.000999987125 60365.024371404 2024-02-25T00:35:05.689329+00:00 19994330.290000081062 28999999.955000039190 27869999.945999979973 3960197.032000004780 60365.024382976 2024-02-25T00:35:06.689093+00:00 19994330.288999918848 28999999.983999971300 27869999.969000101089 3959170.968999981880 60365.024394547 2024-02-25T00:35:07.688856+00:00 19994330.290000081062 29000000.008999940008 27870000.023999929428 3960387.987000048161 60365.024406299 2024-02-25T00:35:08.704240+00:00 19994330.287999991328 28999999.993000030518 27870000.014000058174 3961172.044999957085 60365.024417690 2024-02-25T00:35:09.688382+00:00 19994330.286999940872 29000000.001000050455 27869999.964999910444 3963178.961000024807 60365.024429442 2024-02-25T00:35:10.703766+00:00 19994330.294000029564 29000000.005999919027 27870000.077000018209 3959180.911000012886 60365.024440832 2024-02-25T00:35:11.687908+00:00 19994330.291000008583 29000000.007000088692 27869999.980000019073 3957836.106999992859 60365.024452584 2024-02-25T00:35:12.703292+00:00 19994330.289999961853 28999999.982999920845 27869999.953999999911 3958625.032999991905 60365.024463975 2024-02-25T00:35:13.687434+00:00 19994330.290000081062 28999999.988000039011 27869999.958999991417 3963724.936999977101 60365.024475727 2024-02-25T00:35:14.702819+00:00 19994330.288999918848 29000000.031999949366 27870000.067000031471 3957008.069000006188 60365.024487118 2024-02-25T00:35:15.686961+00:00 19994330.292000059038 28999999.991000059992 27870000.021000031382 3956039.856999992859 60365.024498870 2024-02-25T00:35:16.702345+00:00 19994330.284999970347 29000000.001000050455 27869999.990000009537 3956611.148000001907 60365.024510260 2024-02-25T00:35:17.686487+00:00 19994330.292999979109 29000000.021999958903 27870000.006000000983 3958107.902000010014 60365.024522013 2024-02-25T00:35:18.701871+00:00 19994330.290000081062 28999999.981999989599 27869999.993999999017 3952667.040000020992 60365.024533403 2024-02-25T00:35:19.686013+00:00 19994330.289999961853 29000000.024999979883 27869999.999000001699 3963383.961999952793 60365.024545155 2024-02-25T00:35:20.701397+00:00 19994330.289000030607 28999999.964000001550 27869999.969000011683 3956175.116000055801 60365.024556546 2024-02-25T00:35:21.685539+00:00 19994330.292999979109 29000000.041000001132 27870000.040000010282 3961504.945999979973 60365.024568298 2024-02-25T00:35:22.700923+00:00 19994330.289999961853 28999999.997999999672 27870000.052999969572 3954719.937999964226 60365.024579688 2024-02-25T00:35:23.685065+00:00 19994330.287000060081 28999999.966000009328 27869999.918000008911 3953873.074000000954 60365.024591440 2024-02-25T00:35:24.700449+00:00 19994330.291000008583 28999999.999000001699 27870000.011999990791 3958504.000000000000 60365.024602831 2024-02-25T00:35:25.684591+00:00 19994330.287999991328 29000000.011999990791 27870000.002000000328 3959796.994000018109 60365.024614583 2024-02-25T00:35:26.699976+00:00 19994330.291000008583 28999999.991000000387 27869999.982000019401 3955074.976999998093 60365.024625974 2024-02-25T00:35:27.684117+00:00 19994330.292999979109 28999999.962000008672 27870000.005999978632 3956078.993000030983 60365.024637726 2024-02-25T00:35:28.699503+00:00 19994330.292999979109 29000000.007999990135 27869999.980000019073 3962796.987999976147 60365.024649116 2024-02-25T00:35:29.683644+00:00 19994330.284999970347 29000000.002999991179 27870000.012999951839 3958289.055000007153 60365.024660869 2024-02-25T00:35:30.699028+00:00 19994330.291000001132 29000000.025000039488 27870000.019000049680 3955370.959999979008 60365.024672440 2024-02-25T00:35:31.698793+00:00 19994330.289999999106 29000000.019999980927 27869999.989999949932 3958868.004999995232 60365.024684011 2024-02-25T00:35:32.698555+00:00 19994330.287000000477 28999999.981999989599 27870000.017000019550 3952886.013999999035 60365.024695582 2024-02-25T00:35:33.698318+00:00 19994330.291999999434 29000000.004999998957 27869999.977999988943 3958023.931000053883 60365.024707153 2024-02-25T00:35:34.698081+00:00 19994330.291999999434 29000000.000999990851 27870000.018000010401 3958150.050999999046 60365.024718725 2024-02-25T00:35:35.697844+00:00 19994330.287999998778 28999999.983000040054 27869999.978000041097 3956850.976999998093 60365.024730296 2024-02-25T00:35:36.697606+00:00 19994330.293000008911 28999999.995000001043 27869999.987999919802 3957306.093999981880 60365.024741868 2024-02-25T00:35:37.697369+00:00 19994330.287999991328 29000000.019999980927 27870000.040000081062 3951512.935000001919 60365.024753439 2024-02-25T00:35:38.697132+00:00 19994330.289000000805 29000000.009999990463 27869999.958999991417 3950380.958000003826 60365.024765010 2024-02-25T00:35:39.696896+00:00 19994330.291999999434 28999999.947000030428 27869999.993000030518 3957961.995999991894 60365.024776582 2024-02-25T00:35:40.696659+00:00 19994330.289000000805 29000000.044999960810 27870000.044999960810 3960612.108999968041 60365.024788153 2024-02-25T00:35:41.696422+00:00 19994330.289000000805 28999999.966000080109 27870000.006000038236 3960669.900000036228 60365.024799724 2024-02-25T00:35:42.696186+00:00 19994330.293999969959 29000000.055999990553 27870000.008999940008 3957296.070999979973 60365.024811296 2024-02-25T00:35:43.695948+00:00 19994330.288000050932 28999999.954999919981 27869999.970000028610 3955275.971000016201 60365.024822686 2024-02-25T00:35:44.680091+00:00 19994330.292999979109 29000000.030000090599 27869999.996999979019 3956712.946999967098 60365.024834438 2024-02-25T00:35:45.695474+00:00 19994330.284999970347 28999999.968999978155 27870000.008000019938 3954016.097000002861 60365.024845829 2024-02-25T00:35:46.679617+00:00 19994330.293000038713 29000000.010999921709 27870000.006999969482 3954574.914000033867 60365.024857581 2024-02-25T00:35:47.695001+00:00 19994330.284999970347 29000000.025000099093 27870000.001000050455 3955839.060000001919 60365.024868972 2024-02-25T00:35:48.679143+00:00 19994330.291000008583 29000000.003999948502 27870000.010999921709 3955521.881999969017 60365.024880724 2024-02-25T00:35:49.694527+00:00 19994330.294000029564 28999999.978000041097 27869999.964000109583 3953633.062000035774 60365.024892114 2024-02-25T00:35:50.678668+00:00 19994330.288999971002 29000000.018999930471 27870000.024999979883 3957410.018999993801 60365.024903866 2024-02-25T00:35:51.694053+00:00 19994330.295000020415 29000000.001000050455 27870000.026000019163 3955343.019999980927 60365.024915257 2024-02-25T00:35:52.678196+00:00 19994330.283999979496 28999999.982999920845 27869999.920999880880 3958202.984000027180 60365.024927009 2024-02-25T00:35:53.693579+00:00 19994330.292999979109 28999999.939000010490 27870000.006000038236 3957134.056999980938 60365.024938581 2024-02-25T00:35:54.693342+00:00 19994330.288000050932 29000000.065999981016 27870000.052000049502 3953566.949000000954 60365.024950152 2024-02-25T00:35:55.693105+00:00 19994330.285999950022 28999999.998000029474 27870000.000000000000 3950305.927999972831 60365.024961723 2024-02-25T00:35:56.692869+00:00 19994330.292999979109 29000000.014000058174 27870000.028000000864 3956469.163000047207 60365.024973294 2024-02-25T00:35:57.692632+00:00 19994330.289000030607 28999999.960999999195 27869999.942000001669 3957754.958000003826 60365.024984865 2024-02-25T00:35:58.692395+00:00 19994330.292999979109 29000000.008999999613 27869999.977000001818 3958935.980999947060 60365.024996437 2024-02-25T00:35:59.692158+00:00 19994330.292999979109 28999999.978000000119 27869999.964000001550 3955793.928000032902 60365.025008008 2024-02-25T00:36:00.691921+00:00 19994330.286000009626 29000000.061000000685 27870000.074999999255 3958250.207000017166 60365.025019580 2024-02-25T00:36:01.691685+00:00 19994330.289000030607 28999999.949999991804 27870000.018000010401 3957429.865999997128 60365.025031151 2024-02-25T00:36:02.691447+00:00 19994330.289999961853 28999999.996000021696 27869999.989999979734 3957981.981999934185 60365.025042722 2024-02-25T00:36:03.691211+00:00 19994330.289000030607 29000000.004999998957 27870000.022000011057 3954267.032999991905 60365.025054294 2024-02-25T00:36:04.690974+00:00 19994330.291000008583 28999999.964999999851 27869999.953000009060 3957493.907000064850 60365.025065865 2024-02-25T00:36:05.690737+00:00 19994330.291999939829 29000000.063999980688 27870000.018999990076 3955167.044000030030 60365.025077436 2024-02-25T00:36:06.690500+00:00 19994330.291000008583 28999999.995000001043 27870000.015999969095 3955642.026999949943 60365.025089008 2024-02-25T00:36:07.690262+00:00 19994330.290000081062 29000000.007000029087 27869999.999000009149 3958031.930000067223 60365.025100579 2024-02-25T00:36:08.690026+00:00 19994330.288999918848 28999999.989999949932 27869999.996999979019 3954570.006999969017 60365.025112150 2024-02-25T00:36:09.689789+00:00 19994330.288000110537 29000000.003000020981 27870000.031000021845 3954796.008000016212 60365.025123722 2024-02-25T00:36:10.689552+00:00 19994330.288999918848 28999999.998000029474 27869999.893999990076 3953635.067999958992 60365.025135293 2024-02-25T00:36:11.689315+00:00 19994330.292000059038 29000000.003999948502 27870000.122000038624 3957280.884999989998 60365.025146864 2024-02-25T00:36:12.689078+00:00 19994330.291000008583 29000000.014000058174 27869999.930999990553 3957279.024000049103 60365.025158436 2024-02-25T00:36:13.688841+00:00 19994330.288999918848 28999999.989999949932 27869999.995999988168 3960662.106999992859 60365.025170007 2024-02-25T00:36:14.688604+00:00 19994330.293000098318 29000000.018000010401 27870000.016999959946 3962746.991999983788 60365.025181578 2024-02-25T00:36:15.688368+00:00 19994330.289999961853 28999999.934999998659 27869999.973999980837 3956755.962999939919 60365.025193150 2024-02-25T00:36:16.688131+00:00 19994330.289999961853 29000000.047000050545 27870000.017000079155 3955629.072000027169 60365.025204902 2024-02-25T00:36:17.703515+00:00 19994330.286000009626 28999999.998999949545 27869999.977000001818 3956718.886999965180 60365.025216293 2024-02-25T00:36:18.687657+00:00 19994330.289999961853 28999999.967000011355 27870000.077000018209 3957108.009000062943 60365.025228044 2024-02-25T00:36:19.703041+00:00 19994330.294000029564 29000000.047000050545 27869999.964999910444 3957823.082000017166 60365.025239435 2024-02-25T00:36:20.687183+00:00 19994330.287999991328 28999999.995000001043 27869999.975000020117 3958700.939999938011 60365.025251187 2024-02-25T00:36:21.702567+00:00 19994330.289000030607 28999999.985999941826 27870000.039000030607 3958691.030000091065 60365.025262577 2024-02-25T00:36:22.686709+00:00 19994330.292000059038 28999999.998000029474 27869999.990000009537 3957319.949999928009 60365.025274330 2024-02-25T00:36:23.702093+00:00 19994330.291999939829 29000000.016999959946 27869999.925999999046 3957603.014000058174 60365.025285720 2024-02-25T00:36:24.686235+00:00 19994330.287999998778 28999999.978000041097 27870000.029999971390 3958950.951999903191 60365.025297472 2024-02-25T00:36:25.701620+00:00 19994330.287000000477 29000000.000999931246 27870000.044000029564 3960835.167000054847 60365.025308863 2024-02-25T00:36:26.685762+00:00 19994330.291000008583 28999999.981999989599 27869999.996999979019 3955716.960999966133 60365.025320615 2024-02-25T00:36:27.701146+00:00 19994330.291999999434 29000000.022999998182 27869999.960999969393 3959100.939000010025 60365.025332006 2024-02-25T00:36:28.685288+00:00 19994330.289000000805 28999999.986000061035 27869999.996000051498 3960223.088999987114 60365.025343758 2024-02-25T00:36:29.700673+00:00 19994330.290000010282 29000000.024999979883 27869999.996999979019 3957266.939000010025 60365.025355148 2024-02-25T00:36:30.684815+00:00 19994330.288999971002 28999999.963999990374 27870000.006999969482 3957252.884000062943 60365.025366900 2024-02-25T00:36:31.700199+00:00 19994330.292000029236 29000000.012000080198 27869999.998000029474 3954072.112999916077 60365.025378291 2024-02-25T00:36:32.684340+00:00 19994330.287000000477 28999999.982999920845 27869999.988000039011 3956971.958999990951 60365.025390043 2024-02-25T00:36:33.699725+00:00 19994330.289999991655 29000000.062000039965 27870000.039999961853 3959674.054000020027 60365.025401433 2024-02-25T00:36:34.683866+00:00 19994330.287999991328 28999999.962999939919 27870000.013999998569 3953424.853000044823 60365.025413186 2024-02-25T00:36:35.699254+00:00 19994330.291000008583 29000000.017999999225 27870000.008000001311 3962078.062000035774 60365.025424576 2024-02-25T00:36:36.683393+00:00 19994330.293999999762 28999999.989999998361 27869999.975000001490 3956109.055999993812 60365.025436329 2024-02-25T00:36:37.698777+00:00 19994330.291999999434 29000000.022999998182 27870000.057000000030 3955437.000000000000 60365.025447900 2024-02-25T00:36:38.698541+00:00 19994330.288999971002 28999999.988000009209 27869999.945000011474 3955170.950999975204 60365.025459471 2024-02-25T00:36:39.698303+00:00 19994330.290000021458 29000000.000999990851 27870000.035000000149 3956462.093999981880 60365.025471042 2024-02-25T00:36:40.698066+00:00 19994330.286000009626 28999999.971999999136 27869999.979999989271 3959651.881999969017 60365.025482614 2024-02-25T00:36:41.697830+00:00 19994330.290000021458 29000000.048000011593 27870000.001000020653 3955911.123000026215 60365.025494185 2024-02-25T00:36:42.697593+00:00 19994330.293999969959 28999999.970999989659 27869999.989999979734 3958657.914000033867 60365.025505575 2024-02-25T00:36:43.681734+00:00 19994330.287999991328 29000000.000999990851 27869999.981999989599 3957333.075999975204 60365.025517328 2024-02-25T00:36:44.697119+00:00 19994330.294000029564 28999999.980000019073 27869999.999000009149 3954697.929999948014 60365.025528718 2024-02-25T00:36:45.681260+00:00 19994330.287000000477 28999999.999000009149 27869999.989000018686 3954184.015000104904 60365.025540470 2024-02-25T00:36:46.696645+00:00 19994330.291000008583 29000000.002999961376 27869999.993999961764 3960291.927999972831 60365.025551861 2024-02-25T00:36:47.680787+00:00 19994330.288999971002 29000000.015000049025 27869999.998000029474 3960591.095000029076 60365.025563613 2024-02-25T00:36:48.696171+00:00 19994330.291000008583 28999999.984999950975 27870000.036000009626 3951372.002999901772 60365.025575004 2024-02-25T00:36:49.680313+00:00 19994330.286000009626 28999999.999000009149 27870000.008999999613 3956082.020000100136 60365.025586756 2024-02-25T00:36:50.695697+00:00 19994330.291999999434 29000000.002000030130 27869999.998999949545 3953448.994999886025 60365.025598146 2024-02-25T00:36:51.679840+00:00 19994330.292999979109 29000000.028000000864 27870000.020000040531 3958281.931000113022 60365.025609898 2024-02-25T00:36:52.695224+00:00 19994330.289000030607 28999999.971999939531 27869999.944999929518 3957479.014999986161 60365.025621289 2024-02-25T00:36:53.679365+00:00 19994330.292999979109 29000000.012000080198 27870000.001000050455 3959272.988999962807 60365.025633041 2024-02-25T00:36:54.694749+00:00 19994330.287999991328 28999999.985999941826 27869999.991999980062 3959152.998000026215 60365.025644432 2024-02-25T00:36:55.678892+00:00 19994330.286999940872 29000000.029000040144 27870000.017000079155 3959719.968999981880 60365.025656184 2024-02-25T00:36:56.694276+00:00 19994330.292000059038 28999999.987999919802 27870000.028999920934 3954137.041999936104 60365.025667574 2024-02-25T00:36:57.678417+00:00 19994330.289000030607 28999999.971999999136 27869999.955999970436 3955199.024000049103 60365.025679327 2024-02-25T00:36:58.693802+00:00 19994330.288999918848 29000000.027000069618 27870000.032999988645 3957722.962000011932 60365.025690717 2024-02-25T00:36:59.677945+00:00 19994330.292000059038 29000000.008999940008 27869999.986000061035 3957230.985999941826 60365.025702469 2024-02-25T00:37:00.693329+00:00 19994330.291999939829 28999999.965000029653 27870000.011999960989 3958785.008000016212 60365.025714040 2024-02-25T00:37:01.693092+00:00 19994330.288000110537 29000000.006000038236 27869999.980000019073 3958885.078000069130 60365.025725611 2024-02-25T00:37:02.692854+00:00 19994330.291000008583 29000000.026000019163 27870000.034000039101 3959404.968999981880 60365.025737183 2024-02-25T00:37:03.692618+00:00 19994330.288999918848 28999999.975999951363 27869999.947000030428 3951974.998000026215 60365.025748754 2024-02-25T00:37:04.692381+00:00 19994330.289000030607 29000000.034999970347 27870000.063999891281 3954241.903999925125 60365.025760326 2024-02-25T00:37:05.692144+00:00 19994330.291000008583 28999999.963000059128 27869999.969000101089 3954221.171000003815 60365.025771897 2024-02-25T00:37:06.691907+00:00 19994330.287999991328 29000000.044999960810 27870000.064000010490 3953753.970000029076 60365.025783469 2024-02-25T00:37:07.691670+00:00 19994330.292999979109 28999999.975999951363 27869999.946999911219 3955819.957999945153 60365.025795040 2024-02-25T00:37:08.691433+00:00 19994330.289000030607 29000000.008000019938 27869999.995000001043 3952585.956000090111 60365.025806611 2024-02-25T00:37:09.691197+00:00 19994330.289000030607 28999999.979000091553 27870000.004999998957 3957965.025999904145 60365.025818182 2024-02-25T00:37:10.690959+00:00 19994330.292999979109 29000000.003999948502 27869999.981999989599 3958310.016000031959 60365.025829754 2024-02-25T00:37:11.690722+00:00 19994330.287999991328 29000000.016000028700 27870000.013000011444 3955666.000000000000 60365.025841325 2024-02-25T00:37:12.690485+00:00 19994330.286000009626 28999999.982999999076 27869999.986000061035 3953949.989000082016 60365.025852896 2024-02-25T00:37:13.690249+00:00 19994330.292999979109 28999999.969000000507 27870000.002000000328 3958984.973999977112 60365.025864468 2024-02-25T00:37:14.690012+00:00 19994330.291000008583 28999999.995000001043 27869999.960999999195 3954689.011999965180 60365.025876039 2024-02-25T00:37:15.689775+00:00 19994330.291999939829 29000000.027000010014 27870000.052000001073 3956202.950999975204 60365.025887610 2024-02-25T00:37:16.689537+00:00 19994330.287999991328 29000000.011999990791 27870000.021999999881 3958601.050999999046 60365.025899182 2024-02-25T00:37:17.689301+00:00 19994330.291000001132 28999999.964999999851 27869999.956000000238 3957864.938000082970 60365.025910753 2024-02-25T00:37:18.689064+00:00 19994330.287999998778 29000000.035000000149 27870000.013999998569 3959916.066999911796 60365.025922325 2024-02-25T00:37:19.688827+00:00 19994330.289999999106 29000000.028000000864 27870000.018000010401 3962253.991000055801 60365.025933896 2024-02-25T00:37:20.688590+00:00 19994330.290999989957 28999999.978000018746 27870000.009999990463 3954581.940999985207 60365.025945467 2024-02-25T00:37:21.688353+00:00 19994330.287999998778 28999999.986999988556 27869999.980000019073 3963701.980999947060 60365.025957039 2024-02-25T00:37:22.688117+00:00 19994330.296000000089 29000000.018999990076 27870000.002999961376 3956326.177000045776 60365.025968610 2024-02-25T00:37:23.687880+00:00 19994330.284000009298 29000000.008999999613 27869999.992000039667 3962421.960999966133 60365.025980362 2024-02-25T00:37:24.703264+00:00 19994330.293999999762 28999999.987999979407 27870000.041000008583 3957517.027000070084 60365.025991752 2024-02-25T00:37:25.687405+00:00 19994330.289000000805 28999999.991000000387 27869999.967999991030 3955620.944999932777 60365.026003505 2024-02-25T00:37:26.702789+00:00 19994330.290999978781 29000000.003000020981 27870000.000999990851 3952950.968999981880 60365.026014895 2024-02-25T00:37:27.686932+00:00 19994330.287000000477 28999999.986000001431 27870000.013999998569 3958708.929000020027 60365.026026647 2024-02-25T00:37:28.702316+00:00 19994330.291000008583 28999999.980000019073 27869999.971000019461 3956807.047000051010 60365.026038038 2024-02-25T00:37:29.686458+00:00 19994330.291000008583 29000000.030000030994 27869999.988999959081 3956431.042999982834 60365.026049790 2024-02-25T00:37:30.701841+00:00 19994330.290999978781 29000000.028000000864 27870000.006000038236 3952343.996999979019 60365.026061181 2024-02-25T00:37:31.685984+00:00 19994330.290000021458 28999999.962999939919 27869999.978999968618 3954854.968999981880 60365.026072932 2024-02-25T00:37:32.701369+00:00 19994330.291000008583 28999999.981000069529 27869999.998999949545 3958219.080000042915 60365.026084323 2024-02-25T00:37:33.685510+00:00 19994330.289999961853 29000000.039999961853 27870000.035000089556 3954768.861999989022 60365.026096075 2024-02-25T00:37:34.700895+00:00 19994330.285000029951 28999999.985999941826 27870000.000999931246 3958030.082000017166 60365.026107466 2024-02-25T00:37:35.685037+00:00 19994330.291000008583 29000000.003000020981 27869999.975000020117 3961115.935999989975 60365.026119218 2024-02-25T00:37:36.700421+00:00 19994330.289999961853 29000000.042999979109 27870000.029999971390 3958661.047999978065 60365.026130608 2024-02-25T00:37:37.684563+00:00 19994330.291999999434 28999999.963000059128 27869999.979000091553 3959588.055000067223 60365.026142361 2024-02-25T00:37:38.699948+00:00 19994330.291000008583 28999999.998000029474 27870000.016999959946 3957573.910999894142 60365.026153751 2024-02-25T00:37:39.684089+00:00 19994330.290000021458 28999999.995999928564 27870000.003000020981 3958241.016000031959 60365.026165503 2024-02-25T00:37:40.699474+00:00 19994330.291999999434 29000000.036000009626 27870000.054000020027 3955414.090000032913 60365.026176894 2024-02-25T00:37:41.683615+00:00 19994330.287000000477 28999999.962000008672 27869999.936999920756 3960947.871999979019 60365.026188646 2024-02-25T00:37:42.699000+00:00 19994330.287000000477 29000000.009999990463 27870000.009999990463 3957510.126999973785 60365.026200037 2024-02-25T00:37:43.683141+00:00 19994330.290999948978 28999999.998000029474 27870000.004000071436 3953288.939000010025 60365.026211608 2024-02-25T00:37:44.682905+00:00 19994330.292000059038 28999999.993999961764 27869999.985000010580 3951682.991000055801 60365.026223360 2024-02-25T00:37:45.698289+00:00 19994330.289000030607 28999999.991000059992 27870000.014999989420 3953521.037999988068 60365.026234751 2024-02-25T00:37:46.682431+00:00 19994330.291000008583 29000000.031000021845 27870000.000999931246 3960416.939999938011 60365.026246503 2024-02-25T00:37:47.697815+00:00 19994330.288999918848 28999999.959999918938 27869999.970000028610 3959431.109000086784 60365.026257893 2024-02-25T00:37:48.681957+00:00 19994330.292999979109 28999999.984000090510 27869999.953999999911 3960063.946999907028 60365.026269645 2024-02-25T00:37:49.697342+00:00 19994330.287000060081 29000000.002999998629 27870000.062999960035 3960262.929000020027 60365.026281036 2024-02-25T00:37:50.681483+00:00 19994330.291000008583 29000000.041999999434 27870000.032000061125 3954995.070000051986 60365.026292788 2024-02-25T00:37:51.696867+00:00 19994330.287999991328 28999999.986999999732 27869999.964000001550 3955742.108999968041 60365.026304178 2024-02-25T00:37:52.681009+00:00 19994330.292000059038 29000000.028999980539 27869999.975999999791 3955625.871999979019 60365.026315930 2024-02-25T00:37:53.696394+00:00 19994330.291999939829 28999999.952000018209 27869999.971999999136 3960436.017000079155 60365.026327321 2024-02-25T00:37:54.680536+00:00 19994330.289999961853 29000000.055000010878 27870000.034000009298 3958826.923999906052 60365.026339073 2024-02-25T00:37:55.695921+00:00 19994330.287999991328 28999999.967999991030 27870000.018999978900 3957000.095000029076 60365.026350464 2024-02-25T00:37:56.680062+00:00 19994330.292000059038 28999999.988999988884 27870000.012000020593 3953426.919000030030 60365.026362216 2024-02-25T00:37:57.695446+00:00 19994330.286000009626 29000000.033000018448 27870000.047999981791 3956242.115999937057 60365.026373606 2024-02-25T00:37:58.679588+00:00 19994330.291000008583 28999999.958000000566 27869999.934000018984 3954100.898000001907 60365.026385359 2024-02-25T00:37:59.694972+00:00 19994330.291999939829 29000000.017999950796 27870000.046000000089 3960891.992000102997 60365.026396749 2024-02-25T00:38:00.679115+00:00 19994330.292000059038 28999999.991000000387 27869999.971000019461 3955226.034999967087 60365.026408501 2024-02-25T00:38:01.694498+00:00 19994330.286999940872 28999999.988000039011 27869999.914999961853 3953426.986999989022 60365.026419892 2024-02-25T00:38:02.678641+00:00 19994330.293000098318 29000000.045000020415 27870000.101000010967 3954960.011999965180 60365.026431644 2024-02-25T00:38:03.694024+00:00 19994330.290999889374 28999999.965999960899 27869999.984000030905 3959855.981999992859 60365.026443034 2024-02-25T00:38:04.678166+00:00 19994330.289000030607 29000000.003000020981 27869999.984999950975 3960774.950000048149 60365.026454786 2024-02-25T00:38:05.693551+00:00 19994330.287000060081 29000000.019999980927 27870000.033000048250 3956980.126000047196 60365.026466177 2024-02-25T00:38:06.677693+00:00 19994330.288999918848 28999999.970000028610 27869999.970999959856 3964763.007999897003 60365.026477929 2024-02-25T00:38:07.693077+00:00 19994330.291000008583 29000000.036000009626 27870000.000000000000 3957005.984000086784 60365.026489500 2024-02-25T00:38:08.692840+00:00 19994330.290000081062 28999999.990999940783 27870000.039000030607 3960501.860000013839 60365.026501072 2024-02-25T00:38:09.692603+00:00 19994330.291999939829 28999999.990000009537 27869999.937999960035 3956528.077999948990 60365.026512643 2024-02-25T00:38:10.692367+00:00 19994330.290000081062 29000000.019999980927 27870000.043999969959 3958719.976999998093 60365.026524215 2024-02-25T00:38:11.692130+00:00 19994330.291000001132 28999999.980000019073 27869999.998000029474 3958926.036000012886 60365.026535786 2024-02-25T00:38:12.691893+00:00 19994330.285999998450 29000000.001999970526 27869999.996999979019 3959322.970000029076 60365.026547357 2024-02-25T00:38:13.691656+00:00 19994330.289999999106 28999999.978000041097 27869999.945000048727 3954643.042999982834 60365.026558928 2024-02-25T00:38:14.691419+00:00 19994330.290000010282 29000000.014000058174 27870000.065999981016 3960549.964999914169 60365.026570500 2024-02-25T00:38:15.691182+00:00 19994330.291999999434 29000000.000999931246 27869999.996000051498 3952890.030000091065 60365.026582071 2024-02-25T00:38:16.690945+00:00 19994330.290000010282 29000000.004000071436 27869999.957999940962 3956593.026000022888 60365.026593642 2024-02-25T00:38:17.690708+00:00 19994330.293999981135 29000000.002999901772 27869999.968000050634 3952124.972999929916 60365.026605214 2024-02-25T00:38:18.690471+00:00 19994330.288000021130 29000000.019000049680 27870000.076999899000 3959049.034000039101 60365.026616785 2024-02-25T00:38:19.690234+00:00 19994330.289999991655 29000000.000000000000 27869999.980000019073 3957701.959999999031 60365.026628356 2024-02-25T00:38:20.689998+00:00 19994330.287000000477 28999999.962000008672 27870000.030000090599 3955726.019000000786 60365.026639928 2024-02-25T00:38:21.689761+00:00 19994330.291000008583 29000000.022999998182 27869999.963999990374 3957489.922999999020 60365.026651499 2024-02-25T00:38:22.689524+00:00 19994330.289000000805 28999999.980999950320 27870000.009999990463 3957670.087999999989 60365.026663071 2024-02-25T00:38:23.689287+00:00 19994330.292999979109 29000000.004000071436 27869999.985000010580 3957614.001999999862 60365.026674642 2024-02-25T00:38:24.689049+00:00 19994330.289999991655 28999999.995999928564 27869999.984999898821 3954343.978000000119 60365.026686213 2024-02-25T00:38:25.688813+00:00 19994330.290000021458 29000000.007000088692 27870000.021000031382 3959321.997000000905 60365.026697785 2024-02-25T00:38:26.688577+00:00 19994330.291000008583 28999999.989999998361 27870000.026000019163 3952686.015999998897 60365.026709356 2024-02-25T00:38:27.688339+00:00 19994330.287000000477 28999999.997999999672 27869999.975999951363 3953043.001000002027 60365.026720927 2024-02-25T00:38:28.688103+00:00 19994330.292999979109 29000000.033999990672 27869999.987000111490 3957134.035999997985 60365.026732498 2024-02-25T00:38:29.687866+00:00 19994330.287999991328 28999999.980000000447 27870000.023999929428 3958052.027000003029 60365.026744070 2024-02-25T00:38:30.687629+00:00 19994330.287999991328 29000000.028000000864 27869999.965999998152 3959716.947999998927 60365.026755822 2024-02-25T00:38:31.703013+00:00 19994330.291999999434 28999999.967000011355 27870000.011999998242 3959779.017999999225 60365.026767212 2024-02-25T00:38:32.687155+00:00 19994330.291000008583 29000000.006999999285 27870000.013999998569 3954717.115000002086 60365.026778964 2024-02-25T00:38:33.702539+00:00 19994330.293000038713 29000000.023999989033 27870000.018000010401 3956195.842000000179 60365.026790355 2024-02-25T00:38:34.686681+00:00 19994330.285999950022 28999999.982999980450 27869999.958000000566 3961585.031999997795 60365.026802107 2024-02-25T00:38:35.702065+00:00 19994330.291000008583 29000000.022000011057 27870000.007999990135 3957986.997999995947 60365.026813498 2024-02-25T00:38:36.686207+00:00 19994330.287000000477 28999999.967000011355 27870000.027000010014 3959006.921000003815 60365.026825250 2024-02-25T00:38:37.701591+00:00 19994330.291000068188 28999999.958999991417 27869999.969999998808 3957430.076999992132 60365.026836640 2024-02-25T00:38:38.685733+00:00 19994330.290999889374 29000000.050000008196 27869999.984999980778 3955401.894000009168 60365.026848393 2024-02-25T00:38:39.701117+00:00 19994330.291000008583 28999999.976000010967 27870000.036000009626 3958206.084999992978 60365.026859783 2024-02-25T00:38:40.685260+00:00 19994330.291000008583 29000000.032000008970 27869999.990000009537 3955628.979000002146 60365.026871535 2024-02-25T00:38:41.700644+00:00 19994330.289000030607 28999999.991000000387 27869999.974999960512 3958889.034000008833 60365.026882926 2024-02-25T00:38:42.684785+00:00 19994330.294000029564 28999999.999000009149 27869999.998000029474 3959990.032999991905 60365.026894678 2024-02-25T00:38:43.700170+00:00 19994330.283999919891 29000000.023999929428 27870000.041000008583 3958234.869000003207 60365.026906068 2024-02-25T00:38:44.684312+00:00 19994330.290000081062 28999999.978000041097 27870000.013999998569 3956170.035999997985 60365.026917821 2024-02-25T00:38:45.699696+00:00 19994330.287999991328 28999999.965999960899 27869999.898999989033 3955002.000000000000 60365.026929211 2024-02-25T00:38:46.683838+00:00 19994330.291999939829 29000000.016000028700 27870000.072000030428 3953482.015000001062 60365.026940783 2024-02-25T00:38:47.683601+00:00 19994330.293000098318 29000000.049999948591 27870000.003999948502 3957276.087999999989 60365.026952354 2024-02-25T00:38:48.683365+00:00 19994330.289999961853 28999999.950000051409 27869999.968999978155 3957617.997999995947 60365.026963925 2024-02-25T00:38:49.683128+00:00 19994330.289000030607 28999999.983000040054 27869999.951000090688 3958564.930000007153 60365.026975497 2024-02-25T00:38:50.682890+00:00 19994330.288999918848 29000000.046000000089 27870000.108999971300 3958896.996999993920 60365.026987068 2024-02-25T00:38:51.682653+00:00 19994330.290000081062 28999999.991999980062 27869999.968999978155 3960591.983000009786 60365.026998639 2024-02-25T00:38:52.682417+00:00 19994330.286999940872 29000000.006000038236 27869999.960000038147 3954557.990999997128 60365.027010210 2024-02-25T00:38:53.682180+00:00 19994330.292999979109 29000000.008999940008 27870000.069999929518 3958960.011999994982 60365.027021963 2024-02-25T00:38:54.697564+00:00 19994330.292000059038 28999999.983999971300 27869999.976000070572 3954567.916999996174 60365.027033353 2024-02-25T00:38:55.681706+00:00 19994330.292999979109 28999999.991000059992 27869999.996999979019 3957526.067000002135 60365.027045105 2024-02-25T00:38:56.697090+00:00 19994330.289000030607 28999999.996999979019 27870000.004999998957 3955826.046999990940 60365.027056496 2024-02-25T00:38:57.681232+00:00 19994330.289999961853 28999999.996999979019 27869999.952000018209 3952557.955000013113 60365.027068248 2024-02-25T00:38:58.696617+00:00 19994330.284999970347 28999999.993999961764 27870000.032999988645 3956246.088999987114 60365.027079639 2024-02-25T00:38:59.680759+00:00 19994330.290000081062 29000000.016000028700 27870000.021000031382 3955164.955000013113 60365.027091390 2024-02-25T00:39:00.696143+00:00 19994330.289999961853 29000000.004000071436 27870000.024999979883 3956284.990000010002 60365.027102781 2024-02-25T00:39:01.680284+00:00 19994330.291999939829 29000000.011999960989 27869999.954999919981 3954855.010999978054 60365.027114533 2024-02-25T00:39:02.695669+00:00 19994330.294000029564 28999999.944999929518 27869999.950000051409 3959188.932000011206 60365.027125924 2024-02-25T00:39:03.679811+00:00 19994330.287000060081 29000000.050000000745 27870000.090000029653 3954990.985000013839 60365.027137676 2024-02-25T00:39:04.695195+00:00 19994330.288999918848 28999999.964999999851 27869999.988999959081 3958109.143999993801 60365.027149066 2024-02-25T00:39:05.679337+00:00 19994330.291000001132 29000000.035000000149 27869999.986999988556 3957987.902999997139 60365.027160819 2024-02-25T00:39:06.694721+00:00 19994330.289000000805 28999999.996999990195 27870000.029999971390 3955884.990999997128 60365.027172209 2024-02-25T00:39:07.678863+00:00 19994330.289000000805 28999999.949000000954 27869999.943000078201 3958379.067000002135 60365.027183961 2024-02-25T00:39:08.694248+00:00 19994330.290999989957 29000000.057000011206 27870000.030999999493 3959389.974000006914 60365.027195352 2024-02-25T00:39:09.678390+00:00 19994330.291000008583 28999999.997999999672 27870000.000000000000 3956286.969999998808 60365.027207104 2024-02-25T00:39:10.693774+00:00 19994330.287000000477 29000000.000999990851 27870000.040000010282 3956543.055999993812 60365.027218495 2024-02-25T00:39:11.677916+00:00 19994330.293000001460 28999999.985000010580 27869999.881999999285 3959119.965000004042 60365.027230246 2024-02-25T00:39:12.693300+00:00 19994330.291999999434 29000000.005999978632 27870000.047999989241 3953910.960999995004 60365.027241637 2024-02-25T00:39:13.677441+00:00 19994330.291000008583 28999999.995000001043 27870000.024000018835 3963243.025999993086 60365.027253389 2024-02-25T00:39:14.692827+00:00 19994330.284000009298 29000000.042999979109 27870000.012999981642 3953432.108000009786 60365.027264961 2024-02-25T00:39:15.692589+00:00 19994330.290999978781 28999999.968000050634 27869999.944000009447 3956080.917999982834 60365.027276532 2024-02-25T00:39:16.692352+00:00 19994330.289000000805 28999999.986000001431 27869999.990000009537 3960693.993000001181 60365.027288103 2024-02-25T00:39:17.692115+00:00 19994330.292999979109 29000000.003999948502 27870000.043999999762 3956983.990000010002 60365.027299674 2024-02-25T00:39:18.691878+00:00 19994330.291999999434 29000000.004000011832 27869999.962999999523 3961310.997999995947 60365.027311246 2024-02-25T00:39:19.691642+00:00 19994330.290000021458 29000000.006000038236 27870000.047999981791 3959185.921000003815 60365.027322817 2024-02-25T00:39:20.691405+00:00 19994330.290000021458 28999999.984000030905 27869999.994000021368 3956188.046999990940 60365.027334388 2024-02-25T00:39:21.691167+00:00 19994330.289999961853 29000000.039999961853 27870000.008000019938 3956946.018000007141 60365.027345960 2024-02-25T00:39:22.690931+00:00 19994330.286000009626 28999999.970000028610 27870000.032999988645 3956548.078000009060 60365.027357531 2024-02-25T00:39:23.690694+00:00 19994330.291999999434 29000000.018999930471 27869999.978999968618 3956345.011000006925 60365.027369102 2024-02-25T00:39:24.690457+00:00 19994330.291999999434 28999999.978999968618 27869999.986999988556 3957909.835999995004 60365.027380674 2024-02-25T00:39:25.690220+00:00 19994330.289000030607 29000000.010000109673 27870000.002000030130 3961692.113999993075 60365.027392245 2024-02-25T00:39:26.689983+00:00 19994330.288999971002 28999999.968999978155 27869999.967999991030 3958528.953000009060 60365.027403817 2024-02-25T00:39:27.689746+00:00 19994330.291000008583 29000000.010999921709 27869999.995999988168 3954408.945999979973 60365.027415388 2024-02-25T00:39:28.689510+00:00 19994330.288999971002 28999999.988000039011 27870000.029999971390 3956180.069000006188 60365.027426959 2024-02-25T00:39:29.689272+00:00 19994330.290000021458 29000000.026999950409 27870000.004000071436 3959669.976999998093 60365.027438531 2024-02-25T00:39:30.689036+00:00 19994330.287999991328 29000000.015000101179 27869999.995999928564 3959998.986999989022 60365.027450102 2024-02-25T00:39:31.688799+00:00 19994330.291000008583 28999999.977000001818 27869999.986000061035 3962750.054000020027 60365.027461673 2024-02-25T00:39:32.688562+00:00 19994330.289000030607 29000000.014999989420 27870000.021000031382 3956667.950999975204 60365.027473244 2024-02-25T00:39:33.688325+00:00 19994330.292999979109 29000000.018999930471 27869999.978999968618 3962319.182000041008 60365.027484816 2024-02-25T00:39:34.688088+00:00 19994330.289000030607 28999999.991000059992 27870000.038999918848 3957680.928999959957 60365.027496387 2024-02-25T00:39:35.687852+00:00 19994330.291999939829 28999999.940999981016 27869999.931000109762 3956597.939999998081 60365.027507958 2024-02-25T00:39:36.687615+00:00 19994330.289999961853 29000000.039000030607 27870000.028000000864 3954638.050000011921 60365.027519530 2024-02-25T00:39:37.687377+00:00 19994330.287000060081 28999999.991999980062 27870000.001999970526 3960346.085000038147 60365.027531282 2024-02-25T00:39:38.702761+00:00 19994330.289000030607 29000000.008999940008 27870000.013000011444 3954304.910999954212 60365.027542673 2024-02-25T00:39:39.686904+00:00 19994330.289999961853 29000000.041000008583 27870000.010999921709 3958811.896000028122 60365.027554424 2024-02-25T00:39:40.702288+00:00 19994330.294000029564 28999999.947999998927 27869999.974000100046 3954898.152000010014 60365.027565815 2024-02-25T00:39:41.686430+00:00 19994330.286999940872 29000000.019000001252 27870000.008999940008 3958432.974999963772 60365.027577567 2024-02-25T00:39:42.701814+00:00 19994330.296000000089 28999999.986000001431 27870000.016999959946 3955049.842999995220 60365.027588958 2024-02-25T00:39:43.685956+00:00 19994330.287000060081 28999999.982000008225 27869999.922000050545 3959652.066000043880 60365.027600710 2024-02-25T00:39:44.701341+00:00 19994330.287999991328 29000000.007999990135 27870000.062999960035 3957506.107999979984 60365.027612100 2024-02-25T00:39:45.685483+00:00 19994330.291000008583 29000000.008999999613 27869999.994000080973 3959592.848999977112 60365.027623672 2024-02-25T00:39:46.685246+00:00 19994330.286999940872 28999999.958999991417 27869999.969999909401 3955708.017000020016 60365.027635243 2024-02-25T00:39:47.685010+00:00 19994330.290000081062 29000000.065000001341 27870000.070999998599 3957635.053000032902 60365.027646814 2024-02-25T00:39:48.684771+00:00 19994330.289999961853 28999999.979000028223 27869999.945999991149 3959626.947999954224 60365.027658386 2024-02-25T00:39:49.684535+00:00 19994330.294000029564 29000000.007999960333 27869999.993999999017 3958398.059000014793 60365.027669957 2024-02-25T00:39:50.684298+00:00 19994330.288999918848 29000000.010000050068 27870000.004000011832 3958202.967000008095 60365.027681529 2024-02-25T00:39:51.684061+00:00 19994330.291000008583 28999999.984999950975 27870000.030999988317 3956828.023000001907 60365.027693100 2024-02-25T00:39:52.683824+00:00 19994330.287000060081 29000000.012000020593 27869999.996000021696 3956754.027999997139 60365.027704671 2024-02-25T00:39:53.683587+00:00 19994330.291000008583 29000000.008999999613 27869999.963999990374 3956428.077000021935 60365.027716243 2024-02-25T00:39:54.683350+00:00 19994330.287999991328 28999999.978999968618 27870000.014999989420 3958243.841999948025 60365.027727814 2024-02-25T00:39:55.683113+00:00 19994330.289999961853 29000000.008999999613 27870000.021000031382 3958320.036000012886 60365.027739385 2024-02-25T00:39:56.682876+00:00 19994330.294999960810 28999999.997000038624 27869999.981000009924 3957957.050000011921 60365.027750956 2024-02-25T00:39:57.682639+00:00 19994330.291000008583 28999999.976999938488 27870000.013999998569 3955906.934000014793 60365.027762528 2024-02-25T00:39:58.682403+00:00 19994330.290000081062 29000000.021000031382 27870000.018000010401 3957652.025999962818 60365.027774099 2024-02-25T00:39:59.682166+00:00 19994330.287000000477 28999999.965000029653 27869999.929999951273 3960780.962000011932 60365.027785670 2024-02-25T00:40:00.681928+00:00 19994330.289999999106 29000000.028999920934 27870000.013000011444 3962133.045000017155 60365.027797422 2024-02-25T00:40:01.697317+00:00 19994330.289000000805 29000000.004999998957 27870000.037999991328 3956743.004000008106 60365.027808813 2024-02-25T00:40:02.681455+00:00 19994330.289000000805 29000000.016000028700 27869999.988000039011 3954298.027999997139 60365.027820565 2024-02-25T00:40:03.696839+00:00 19994330.291999999434 28999999.968000050634 27869999.955999970436 3960673.964999973774 60365.027831956 2024-02-25T00:40:04.680981+00:00 19994330.291999999434 28999999.990000009537 27869999.994000021368 3959747.995000004768 60365.027843708 2024-02-25T00:40:05.696365+00:00 19994330.287000000477 29000000.001999970526 27870000.111000001431 3951616.016000031959 60365.027855098 2024-02-25T00:40:06.680507+00:00 19994330.291999999434 29000000.046999931335 27870000.008999940008 3954217.991999983788 60365.027866851 2024-02-25T00:40:07.695892+00:00 19994330.290000021458 28999999.939000010490 27869999.907000061125 3955847.937999964226 60365.027878241 2024-02-25T00:40:08.680034+00:00 19994330.288999971002 29000000.031000021845 27870000.059999939054 3963286.075000048149 60365.027889993 2024-02-25T00:40:09.695418+00:00 19994330.290000021458 28999999.999000068754 27869999.975000020117 3953964.972000002861 60365.027901384 2024-02-25T00:40:10.679560+00:00 19994330.288999971002 29000000.004999998957 27869999.994000080973 3956777.042999982834 60365.027913136 2024-02-25T00:40:11.694944+00:00 19994330.293000038713 28999999.987999919802 27870000.026999950409 3962063.010999978054 60365.027924526 2024-02-25T00:40:12.679086+00:00 19994330.290999948978 29000000.035000089556 27870000.003000020981 3961332.895000040997 60365.027936279 2024-02-25T00:40:13.694471+00:00 19994330.288000050932 28999999.918999910355 27869999.921999931335 3960783.993999958038 60365.027947669 2024-02-25T00:40:14.678612+00:00 19994330.290999948978 29000000.073000069708 27870000.049000021070 3960339.032000004780 60365.027959421 2024-02-25T00:40:15.693997+00:00 19994330.289000030607 29000000.005999919027 27870000.014000058174 3961042.009000002872 60365.027970812 2024-02-25T00:40:16.678139+00:00 19994330.292999979109 29000000.000000000000 27869999.975000020117 3962484.975000023842 60365.027982564 2024-02-25T00:40:17.693523+00:00 19994330.287000000477 28999999.954999998212 27869999.981999989599 3958517.143000007141 60365.027993955 2024-02-25T00:40:18.677664+00:00 19994330.287999991328 29000000.019999999553 27869999.997999910265 3960752.960999966133 60365.028005707 2024-02-25T00:40:19.693049+00:00 19994330.294000029564 29000000.006999999285 27870000.009000059217 3962258.036000012886 60365.028017097 2024-02-25T00:40:20.677190+00:00 19994330.288999971002 28999999.981000009924 27869999.983999971300 3958415.912000000011 60365.028028850 2024-02-25T00:40:21.692575+00:00 19994330.291000008583 29000000.041999999434 27870000.029999971390 3958461.018000007141 60365.028040421 2024-02-25T00:40:22.692337+00:00 19994330.289000030607 28999999.940000001341 27869999.950000051409 3956157.009999989998 60365.028051992 2024-02-25T00:40:23.692101+00:00 19994330.287999991328 29000000.044999990612 27870000.087999939919 3957122.958000003826 60365.028063563 2024-02-25T00:40:24.691864+00:00 19994330.291000008583 29000000.015000019222 27870000.019000049680 3959911.989000021946 60365.028075134 2024-02-25T00:40:25.691628+00:00 19994330.289000030607 28999999.994000021368 27869999.949999999255 3958825.068999946117 60365.028086706 2024-02-25T00:40:26.691391+00:00 19994330.289999961853 28999999.971999999136 27870000.050000000745 3959399.007000029087 60365.028098277 2024-02-25T00:40:27.691154+00:00 19994330.291000008583 29000000.014999989420 27869999.964000001550 3958196.995000004768 60365.028109848 2024-02-25T00:40:28.690916+00:00 19994330.291999939829 28999999.958999991417 27869999.964000001550 3959258.924000024796 60365.028121420 2024-02-25T00:40:29.690681+00:00 19994330.289000030607 29000000.040000021458 27870000.042999979109 3955579.028999983799 60365.028132991 2024-02-25T00:40:30.690443+00:00 19994330.289000030607 28999999.991999980062 27869999.962999999523 3955981.062999964226 60365.028144563 2024-02-25T00:40:31.690206+00:00 19994330.289999961853 28999999.971999999136 27870000.033000018448 3962066.944000006188 60365.028156134 2024-02-25T00:40:32.689969+00:00 19994330.289000030607 29000000.029999971390 27869999.988999988884 3960006.015000044834 60365.028167705 2024-02-25T00:40:33.689732+00:00 19994330.287999991328 28999999.995999988168 27870000.002000000328 3955650.977999985218 60365.028179277 2024-02-25T00:40:34.689496+00:00 19994330.292999979109 29000000.009000059217 27869999.996999979019 3962861.041999936104 60365.028190848 2024-02-25T00:40:35.689259+00:00 19994330.291000008583 28999999.982999920845 27869999.946000039577 3961930.924000024796 60365.028202419 2024-02-25T00:40:36.689022+00:00 19994330.291000008583 28999999.953000068665 27869999.989999949932 3960276.080999969970 60365.028213990 2024-02-25T00:40:37.688784+00:00 19994330.287999991328 29000000.049000021070 27870000.090000029653 3957801.039000033867 60365.028225562 2024-02-25T00:40:38.688548+00:00 19994330.291000008583 28999999.984999898821 27869999.957000020891 3963159.922000051010 60365.028237133 2024-02-25T00:40:39.688311+00:00 19994330.289999961853 29000000.012000080198 27870000.042999979109 3963539.032999991905 60365.028248705 2024-02-25T00:40:40.688074+00:00 19994330.287000060081 29000000.013999938965 27869999.930999990553 3961017.940999985207 60365.028260276 2024-02-25T00:40:41.687837+00:00 19994330.293999910355 29000000.029999971390 27870000.018999990076 3966323.000000000000 60365.028271847 2024-02-25T00:40:42.687600+00:00 19994330.289000030607 28999999.958000060171 27870000.012000020593 3961552.958999990951 60365.028283237 2024-02-25T00:40:43.671741+00:00 19994330.291000008583 28999999.983000040054 27869999.991000000387 3956160.139999986161 60365.028294990 2024-02-25T00:40:44.687127+00:00 19994330.291000008583 29000000.065999981016 27870000.078999999911 3957741.999000072014 60365.028306561 2024-02-25T00:40:45.686890+00:00 19994330.287999991328 28999999.954999919981 27869999.922999981791 3959038.980999947060 60365.028318132 2024-02-25T00:40:46.686652+00:00 19994330.291000008583 29000000.022000070661 27870000.029000040144 3960792.883000016212 60365.028329704 2024-02-25T00:40:47.686416+00:00 19994330.286000009626 28999999.983999971300 27870000.029999971390 3958818.041000009049 60365.028341275 2024-02-25T00:40:48.686179+00:00 19994330.292999979109 28999999.993000030518 27869999.922000050545 3958122.028999925125 60365.028352846 2024-02-25T00:40:49.685941+00:00 19994330.291000008583 29000000.028000000864 27870000.071999911219 3957061.003000020981 60365.028364418 2024-02-25T00:40:50.685705+00:00 19994330.287999991328 28999999.970999959856 27869999.980000019073 3957073.958000063896 60365.028375989 2024-02-25T00:40:51.685469+00:00 19994330.291000008583 29000000.016000028700 27869999.976000070572 3959965.046000003815 60365.028387561 2024-02-25T00:40:52.685231+00:00 19994330.295000001788 28999999.998000029474 27869999.998999949545 3958548.975999950897 60365.028399132 2024-02-25T00:40:53.684995+00:00 19994330.285000000149 29000000.003999948502 27870000.011000040919 3955197.930000067223 60365.028410703 2024-02-25T00:40:54.684757+00:00 19994330.287999998778 28999999.978999998420 27869999.949999928474 3962253.059999942780 60365.028422275 2024-02-25T00:40:55.684520+00:00 19994330.291000001132 29000000.015000000596 27870000.096000079066 3951502.024000049103 60365.028433846 2024-02-25T00:40:56.684284+00:00 19994330.290999989957 29000000.004999998957 27869999.967999938875 3957520.972000002861 60365.028445417 2024-02-25T00:40:57.684047+00:00 19994330.290000010282 28999999.988999988884 27870000.006999969482 3956335.961999893188 60365.028456989 2024-02-25T00:40:58.683810+00:00 19994330.289999991655 28999999.999000009149 27870000.024000048637 3955067.021000028122 60365.028468560 2024-02-25T00:40:59.683573+00:00 19994330.293000008911 28999999.991999980062 27869999.937999960035 3956679.873000026215 60365.028480131 2024-02-25T00:41:00.683336+00:00 19994330.289999991655 29000000.043999999762 27870000.042999979109 3959341.123000026215 60365.028491702 2024-02-25T00:41:01.683098+00:00 19994330.285000000149 28999999.958000000566 27869999.988000039011 3956018.123000026215 60365.028503274 2024-02-25T00:41:02.682862+00:00 19994330.291000008583 28999999.999000009149 27869999.980000019073 3954569.911999940872 60365.028514845 2024-02-25T00:41:03.682626+00:00 19994330.289000000805 28999999.983999971300 27869999.980999950320 3954033.970999956131 60365.028526417 2024-02-25T00:41:04.682388+00:00 19994330.293999999762 29000000.021000031382 27870000.076999999583 3956245.990000010002 60365.028537988 2024-02-25T00:41:05.682151+00:00 19994330.290000021458 29000000.008999999613 27869999.980000000447 3957927.052000045776 60365.028549740 2024-02-25T00:41:06.697535+00:00 19994330.290999948978 29000000.014999989420 27869999.973999988288 3953545.055999993812 60365.028561131 2024-02-25T00:41:07.681677+00:00 19994330.290000021458 28999999.977000001818 27869999.969999998808 3962469.907999991905 60365.028572883 2024-02-25T00:41:08.697062+00:00 19994330.290000021458 29000000.012000020593 27870000.076000008732 3961809.032000064850 60365.028584273 2024-02-25T00:41:09.681203+00:00 19994330.287999991328 28999999.986000001431 27869999.942999988794 3960548.921999930870 60365.028596025 2024-02-25T00:41:10.696589+00:00 19994330.290000021458 28999999.992999970913 27869999.983000010252 3954065.121999979019 60365.028607416 2024-02-25T00:41:11.680730+00:00 19994330.284999970347 29000000.014999989420 27869999.981000009924 3954883.934000014793 60365.028619168 2024-02-25T00:41:12.696114+00:00 19994330.296000000089 29000000.000000000000 27870000.046999990940 3955076.940999985207 60365.028630558 2024-02-25T00:41:13.680256+00:00 19994330.290000021458 28999999.986000061035 27869999.978000018746 3957945.032000064850 60365.028642311 2024-02-25T00:41:14.695641+00:00 19994330.289999961853 29000000.044999960810 27870000.032000008970 3959136.072999954224 60365.028653701 2024-02-25T00:41:15.679783+00:00 19994330.289000030607 28999999.973000049591 27869999.971999999136 3955957.014000058174 60365.028665453 2024-02-25T00:41:16.695167+00:00 19994330.289999961853 28999999.987999919802 27870000.018000010401 3959684.019999980927 60365.028676844 2024-02-25T00:41:17.679308+00:00 19994330.289000030607 28999999.996000051498 27870000.021999958903 3958256.909999967087 60365.028688596 2024-02-25T00:41:18.694693+00:00 19994330.288999971002 29000000.001000050455 27869999.967000011355 3957144.055000067223 60365.028699987 2024-02-25T00:41:19.678835+00:00 19994330.292000059038 29000000.008999940008 27869999.970000028610 3956380.945999979973 60365.028711739 2024-02-25T00:41:20.694219+00:00 19994330.291000008583 28999999.993999961764 27870000.066999968141 3960803.967999935150 60365.028723129 2024-02-25T00:41:21.678361+00:00 19994330.287999991328 29000000.028000000864 27870000.012000020593 3956738.014999986161 60365.028734881 2024-02-25T00:41:22.693745+00:00 19994330.291999939829 29000000.006000038236 27869999.934999998659 3956868.024000049103 60365.028746272 2024-02-25T00:41:23.677887+00:00 19994330.290000081062 28999999.977000001818 27870000.067000031471 3958346.037999988068 60365.028758024 2024-02-25T00:41:24.693272+00:00 19994330.289999961853 29000000.004000071436 27869999.934999939054 3954576.009000062943 60365.028769414 2024-02-25T00:41:25.677414+00:00 19994330.287999991328 28999999.989999890327 27870000.044000029564 3959563.872999907006 60365.028781167 2024-02-25T00:41:26.692798+00:00 19994330.289999961853 28999999.995000001043 27869999.939000010490 3955969.037999988068 60365.028792557 2024-02-25T00:41:27.676940+00:00 19994330.290000081062 29000000.012000080198 27870000.059999939054 3955466.050999999046 60365.028804309 2024-02-25T00:41:28.692324+00:00 19994330.291999939829 28999999.991999980062 27869999.993000030518 3962804.929000020027 60365.028815880 2024-02-25T00:41:29.692087+00:00 19994330.291000008583 29000000.001999970526 27869999.978999968618 3963147.050000071991 60365.028827452 2024-02-25T00:41:30.691851+00:00 19994330.291000008583 28999999.993999961764 27870000.009000059217 3957539.008000016212 60365.028839023 2024-02-25T00:41:31.691614+00:00 19994330.289000030607 28999999.975000001490 27870000.000999931246 3957522.975999950897 60365.028850595 2024-02-25T00:41:32.691377+00:00 19994330.288999918848 29000000.019000001252 27869999.986999988556 3958454.057999968994 60365.028862166 2024-02-25T00:41:33.691139+00:00 19994330.288000110537 28999999.999000001699 27869999.957000020891 3957057.013000010978 60365.028873737 2024-02-25T00:41:34.690902+00:00 19994330.288999918848 29000000.005000010133 27870000.068000078201 3954735.067999958992 60365.028885309 2024-02-25T00:41:35.690665+00:00 19994330.290000081062 29000000.023999989033 27869999.993999961764 3963293.925999999046 60365.028896880 2024-02-25T00:41:36.690429+00:00 19994330.292999979109 28999999.956999991089 27869999.963999990374 3955362.961000084877 60365.028908451 2024-02-25T00:41:37.690192+00:00 19994330.291000008583 29000000.003000020981 27869999.991999980062 3958939.029999970924 60365.028920023 2024-02-25T00:41:38.689955+00:00 19994330.291999939829 29000000.041999999434 27869999.968999978155 3957510.013000010978 60365.028931594 2024-02-25T00:41:39.689718+00:00 19994330.286000009626 28999999.977000001818 27870000.082000020891 3958393.940999985207 60365.028943165 2024-02-25T00:41:40.689481+00:00 19994330.289000030607 28999999.996999979019 27869999.990000009537 3959179.067000031006 60365.028954737 2024-02-25T00:41:41.689245+00:00 19994330.289999961853 28999999.989000018686 27869999.963999990374 3960131.876999973785 60365.028966308 2024-02-25T00:41:42.689007+00:00 19994330.289999961853 29000000.017000019550 27869999.997000001371 3958282.149000049103 60365.028977879 2024-02-25T00:41:43.688771+00:00 19994330.292000059038 29000000.020999971777 27870000.061999998987 3957054.889999986161 60365.028989270 2024-02-25T00:41:44.672912+00:00 19994330.291999939829 28999999.953000009060 27869999.953999999911 3957339.960999966133 60365.029001022 2024-02-25T00:41:45.688297+00:00 19994330.287000060081 29000000.004000011832 27869999.982999999076 3962992.159000039101 60365.029012413 2024-02-25T00:41:46.672439+00:00 19994330.291999999434 29000000.034999970347 27870000.035000000149 3957726.927999972831 60365.029024165 2024-02-25T00:41:47.687823+00:00 19994330.287000000477 29000000.016000028700 27870000.031000021845 3958389.013999938965 60365.029035555 2024-02-25T00:41:48.671964+00:00 19994330.293000001460 28999999.964999970049 27869999.991000000387 3956673.014000058174 60365.029047308 2024-02-25T00:41:49.687349+00:00 19994330.285000000149 29000000.027000069618 27869999.956999991089 3956259.973999977112 60365.029058698 2024-02-25T00:41:50.671491+00:00 19994330.293999999762 28999999.981999989599 27870000.022999998182 3954493.001999973785 60365.029070450 2024-02-25T00:41:51.686875+00:00 19994330.292000010610 28999999.990000009537 27869999.955000009388 3958990.970000029076 60365.029082021 2024-02-25T00:41:52.686638+00:00 19994330.287999991328 28999999.989999890327 27870000.050000008196 3956063.988000034820 60365.029093592 2024-02-25T00:41:53.686401+00:00 19994330.291999999434 28999999.988000039011 27869999.978999968618 3954981.092000008095 60365.029105164 2024-02-25T00:41:54.686165+00:00 19994330.288000021130 29000000.016000028700 27869999.991000000387 3954352.992999910843 60365.029116735 2024-02-25T00:41:55.685928+00:00 19994330.291999999434 29000000.031000021845 27870000.011000040919 3956316.899000049103 60365.029128307 2024-02-25T00:41:56.685691+00:00 19994330.285999979824 28999999.998999949545 27870000.049999948591 3954766.059999942780 60365.029139878 2024-02-25T00:41:57.685454+00:00 19994330.291000008583 29000000.008000019938 27869999.989000018686 3957234.994000076782 60365.029151449 2024-02-25T00:41:58.685217+00:00 19994330.289999991655 28999999.973999980837 27869999.957000020891 3954031.125999927986 60365.029163021 2024-02-25T00:41:59.684980+00:00 19994330.290000021458 28999999.981000069529 27869999.991000000387 3955424.843000053894 60365.029174592 2024-02-25T00:42:00.684743+00:00 19994330.292999979109 28999999.988999959081 27869999.997999969870 3960834.077000021935 60365.029186163 2024-02-25T00:42:01.684506+00:00 19994330.289000030607 29000000.029000040144 27870000.033000048250 3960664.962999939919 60365.029197735 2024-02-25T00:42:02.684269+00:00 19994330.289999961853 29000000.006999969482 27869999.964999910444 3954622.984000086784 60365.029209306 2024-02-25T00:42:03.684035+00:00 19994330.287999991328 28999999.985999941826 27870000.028000000864 3957557.996999979019 60365.029220877 2024-02-25T00:42:04.683796+00:00 19994330.291000008583 29000000.055000070482 27869999.999000068754 3959030.026000022888 60365.029232448 2024-02-25T00:42:05.683559+00:00 19994330.289000030607 28999999.953999999911 27869999.962000008672 3953191.976999998093 60365.029244020 2024-02-25T00:42:06.683322+00:00 19994330.287999991328 28999999.998000029474 27869999.988999959081 3955964.986999989022 60365.029255591 2024-02-25T00:42:07.683084+00:00 19994330.293999969959 28999999.993999961764 27870000.049000021070 3952991.061999917030 60365.029267163 2024-02-25T00:42:08.682848+00:00 19994330.290000021458 29000000.006999999285 27870000.011999960989 3957605.060000061989 60365.029278734 2024-02-25T00:42:09.682611+00:00 19994330.290000021458 29000000.004000000656 27869999.927000049502 3956587.934999942780 60365.029290305 2024-02-25T00:42:10.682374+00:00 19994330.288999971002 28999999.971999999136 27870000.016999959946 3955757.955000042915 60365.029301877 2024-02-25T00:42:11.682138+00:00 19994330.291999999434 29000000.006999980658 27869999.998999949545 3958423.098000050057 60365.029313448 2024-02-25T00:42:12.681900+00:00 19994330.289999961853 29000000.020000010729 27870000.032000061125 3961140.946999907028 60365.029325019 2024-02-25T00:42:13.681664+00:00 19994330.288000110537 28999999.987000018358 27870000.042999979109 3959364.995000004768 60365.029336590 2024-02-25T00:42:14.681426+00:00 19994330.289999961853 29000000.037999991328 27869999.965999960899 3960743.986000061035 60365.029348343 2024-02-25T00:42:15.696811+00:00 19994330.294000029564 28999999.951999988407 27869999.933000091463 3956036.023000001907 60365.029359733 2024-02-25T00:42:16.680953+00:00 19994330.287999991328 29000000.024999979883 27870000.062999960035 3956455.963999987114 60365.029371485 2024-02-25T00:42:17.696337+00:00 19994330.291000008583 29000000.008000019938 27870000.004999998957 3959682.055999993812 60365.029382876 2024-02-25T00:42:18.680479+00:00 19994330.287999991328 28999999.962000008672 27869999.988999959081 3961152.949000000954 60365.029394628 2024-02-25T00:42:19.695863+00:00 19994330.293999910355 29000000.024999979883 27870000.014999989420 3955223.947999954224 60365.029406019 2024-02-25T00:42:20.680005+00:00 19994330.283000111580 28999999.982000049204 27869999.962000008672 3954644.198000072967 60365.029417771 2024-02-25T00:42:21.695390+00:00 19994330.292999979109 29000000.009999990463 27870000.052999999374 3953064.852999926079 60365.029429161 2024-02-25T00:42:22.679531+00:00 19994330.289999961853 29000000.004000011832 27869999.992000009865 3959917.029000043869 60365.029440913 2024-02-25T00:42:23.694915+00:00 19994330.294000029564 29000000.020999971777 27869999.984000001103 3960681.960999966133 60365.029452304 2024-02-25T00:42:24.679057+00:00 19994330.286000009626 28999999.979000028223 27869999.987999990582 3955097.933000088204 60365.029464056 2024-02-25T00:42:25.694442+00:00 19994330.289999961853 29000000.018999930471 27870000.028000008315 3955529.106999992859 60365.029475447 2024-02-25T00:42:26.678584+00:00 19994330.289999961853 28999999.999000068754 27869999.997999999672 3957836.024999976158 60365.029487199 2024-02-25T00:42:27.693968+00:00 19994330.290000081062 28999999.954999919981 27869999.970999989659 3950596.893000007141 60365.029498589 2024-02-25T00:42:28.678110+00:00 19994330.291999939829 29000000.006000038236 27870000.027000010014 3955332.092999935150 60365.029510342 2024-02-25T00:42:29.693494+00:00 19994330.287000060081 29000000.024999979883 27869999.937999989837 3957794.062000035774 60365.029521732 2024-02-25T00:42:30.677637+00:00 19994330.288999918848 29000000.004999998957 27870000.046000000089 3954903.939999938011 60365.029533484 2024-02-25T00:42:31.693020+00:00 19994330.294000029564 29000000.003000020981 27870000.008000019938 3958436.900000094902 60365.029544875 2024-02-25T00:42:32.677163+00:00 19994330.291000008583 28999999.986999988556 27869999.977000001818 3957309.060999989975 60365.029556626 2024-02-25T00:42:33.692547+00:00 19994330.287999991328 28999999.993000030518 27870000.006999969482 3954834.980000019073 60365.029568017 2024-02-25T00:42:34.676689+00:00 19994330.289000030607 29000000.000000000000 27870000.001000050455 3956662.065999985207 60365.029579769 2024-02-25T00:42:35.692073+00:00 19994330.286999940872 28999999.977000001818 27869999.956999961287 3953437.960999966133 60365.029591341 2024-02-25T00:42:36.691836+00:00 19994330.291000008583 29000000.062999960035 27870000.050000008196 3957026.988000034820 60365.029602912 2024-02-25T00:42:37.691599+00:00 19994330.291000008583 28999999.991999980062 27870000.004000011832 3958064.944999932777 60365.029614483 2024-02-25T00:42:38.691361+00:00 19994330.294000029564 28999999.979000091553 27869999.971000019461 3958221.085000038147 60365.029626055 2024-02-25T00:42:39.691126+00:00 19994330.291000008583 28999999.993999961764 27870000.045000020415 3957782.021999955177 60365.029637626 2024-02-25T00:42:40.690889+00:00 19994330.289000000805 28999999.978000041097 27869999.967000011355 3961435.930000067223 60365.029649197 2024-02-25T00:42:41.690651+00:00 19994330.287999998778 29000000.004999998957 27870000.004999998957 3959655.995999931823 60365.029660769 2024-02-25T00:42:42.690415+00:00 19994330.289999999106 29000000.036000009626 27870000.014999989420 3958394.009999989998 60365.029672340 2024-02-25T00:42:43.690177+00:00 19994330.289000000805 29000000.040999889374 27870000.059000018984 3957315.036000012886 60365.029683911 2024-02-25T00:42:44.689941+00:00 19994330.289999991655 28999999.941000100225 27869999.919999960810 3953927.981000065804 60365.029695302 2024-02-25T00:42:45.674083+00:00 19994330.289999991655 28999999.991000000387 27869999.978999968618 3952364.985000013839 60365.029707054 2024-02-25T00:42:46.689467+00:00 19994330.295000020415 29000000.011999998242 27870000.072000030428 3959166.027999997139 60365.029718445 2024-02-25T00:42:47.673609+00:00 19994330.287999991328 29000000.002000000328 27869999.955999970436 3958575.011999965180 60365.029730197 2024-02-25T00:42:48.688993+00:00 19994330.288000021130 29000000.029999990016 27870000.035000089556 3957354.003999948967 60365.029741587 2024-02-25T00:42:49.673134+00:00 19994330.290999978781 28999999.969999998808 27869999.965999960899 3960429.976999998093 60365.029753339 2024-02-25T00:42:50.688519+00:00 19994330.288000021130 29000000.001000020653 27870000.001999970526 3954577.993999999948 60365.029764730 2024-02-25T00:42:51.672661+00:00 19994330.289000000805 29000000.000999990851 27870000.014999989420 3959624.998999999836 60365.029776482 2024-02-25T00:42:52.688045+00:00 19994330.291999969631 29000000.039000000805 27870000.004000071436 3954245.959000001196 60365.029787872 2024-02-25T00:42:53.672187+00:00 19994330.293000038713 28999999.981999989599 27869999.959999918938 3954041.055000000168 60365.029799625 2024-02-25T00:42:54.687571+00:00 19994330.289999961853 28999999.976000010967 27870000.004999998957 3959045.932000000030 60365.029811015 2024-02-25T00:42:55.671713+00:00 19994330.290000021458 29000000.008999999613 27870000.068000078201 3957703.087999999989 60365.029822767 2024-02-25T00:42:56.687098+00:00 19994330.287999991328 29000000.019999980927 27869999.952000018209 3956420.896000002045 60365.029834158 2024-02-25T00:42:57.671240+00:00 19994330.290000021458 28999999.962000008672 27870000.013999938965 3961574.081999999005 60365.029845910 2024-02-25T00:42:58.686624+00:00 19994330.288999971002 29000000.026000019163 27870000.042000059038 3962734.035999997985 60365.029857481 2024-02-25T00:42:59.686387+00:00 19994330.291000008583 28999999.977000001818 27869999.947000000626 3956845.032000004780 60365.029869053 2024-02-25T00:43:00.686150+00:00 19994330.291000008583 29000000.012999951839 27870000.041999999434 3959619.890999995172 60365.029880624 2024-02-25T00:43:01.685914+00:00 19994330.287000000477 29000000.002000030130 27869999.998000010848 3959807.990000002086 60365.029892195 2024-02-25T00:43:02.685677+00:00 19994330.296999990940 28999999.986000001431 27869999.969999998808 3958681.026000001002 60365.029903767 2024-02-25T00:43:03.685439+00:00 19994330.285000029951 29000000.018000010401 27869999.942000001669 3961570.952000000048 60365.029915338 2024-02-25T00:43:04.685202+00:00 19994330.289999961853 29000000.006000038236 27870000.070999979973 3958217.092000000179 60365.029926909 2024-02-25T00:43:05.684965+00:00 19994330.288999971002 29000000.002999901772 27870000.040000021458 3959142.986000000965 60365.029938481 2024-02-25T00:43:06.684728+00:00 19994330.289000030607 28999999.966000080109 27869999.929999981076 3960998.961999997031 60365.029950052 2024-02-25T00:43:07.684491+00:00 19994330.291000008583 28999999.990999940783 27869999.969999998808 3963238.012999997009 60365.029961623 2024-02-25T00:43:08.684255+00:00 19994330.291000008583 29000000.029000040144 27870000.070000018924 3958105.018000007141 60365.029973195 2024-02-25T00:43:09.684018+00:00 19994330.289000030607 28999999.977000001818 27869999.934999998659 3960677.003999993205 60365.029984766 2024-02-25T00:43:10.683782+00:00 19994330.291999939829 29000000.029000040144 27870000.036000009626 3958060.960000007879 60365.029996337 2024-02-25T00:43:11.683544+00:00 19994330.291000008583 28999999.989999890327 27870000.022999998182 3956696.069999992847 60365.030007909 2024-02-25T00:43:12.683307+00:00 19994330.287000060081 29000000.010000109673 27869999.994999948889 3956495.919000000227 60365.030019480 2024-02-25T00:43:13.683071+00:00 19994330.291000008583 29000000.002999901772 27870000.015000049025 3955290.060000001919 60365.030031051 2024-02-25T00:43:14.682834+00:00 19994330.286999940872 28999999.999000068754 27869999.950999978930 3952506.841000006068 60365.030042623 2024-02-25T00:43:15.682597+00:00 19994330.292000059038 28999999.990000009537 27870000.032999988645 3954142.152999997139 60365.030054194 2024-02-25T00:43:16.682360+00:00 19994330.291999939829 29000000.003999948502 27870000.004000011832 3950106.061999992002 60365.030065766 2024-02-25T00:43:17.682124+00:00 19994330.289999961853 29000000.008000019938 27869999.971000019461 3957356.937000005972 60365.030077337 2024-02-25T00:43:18.681888+00:00 19994330.293000098318 28999999.995000001043 27870000.047000050545 3960963.888999999035 60365.030088908 2024-02-25T00:43:19.681650+00:00 19994330.289999961853 29000000.013999938965 27869999.988999959081 3957313.084000005852 60365.030100660 2024-02-25T00:43:20.697033+00:00 19994330.286999940872 29000000.002000089735 27870000.009999990463 3955108.002999991179 60365.030112050 2024-02-25T00:43:21.681175+00:00 19994330.287999991328 28999999.972999930382 27869999.993000030518 3958312.038000002969 60365.030123803 2024-02-25T00:43:22.696560+00:00 19994330.291000008583 29000000.010999999940 27869999.960999969393 3957880.879999995232 60365.030135193 2024-02-25T00:43:23.680701+00:00 19994330.290000081062 28999999.982999999076 27870000.031000021845 3958015.988000019919 60365.030146945 2024-02-25T00:43:24.696087+00:00 19994330.291999939829 29000000.019000008702 27869999.985999941826 3957012.083999990951 60365.030158336 2024-02-25T00:43:25.680228+00:00 19994330.290000081062 29000000.017999991775 27870000.006000038236 3958402.981999992859 60365.030170088 2024-02-25T00:43:26.695611+00:00 19994330.291999939829 29000000.015000019222 27870000.031999949366 3958305.053999990225 60365.030181479 2024-02-25T00:43:27.679754+00:00 19994330.287000060081 28999999.956999991089 27869999.999000068754 3954286.050000011921 60365.030193231 2024-02-25T00:43:28.695139+00:00 19994330.288999918848 28999999.997000008821 27869999.947000030428 3956702.953999996185 60365.030204621 2024-02-25T00:43:29.679280+00:00 19994330.289000030607 28999999.990000009537 27870000.033999919891 3955856.951999992132 60365.030216374 2024-02-25T00:43:30.694664+00:00 19994330.294000029564 29000000.006999999285 27869999.975000020117 3959323.085999995004 60365.030227764 2024-02-25T00:43:31.678806+00:00 19994330.289000030607 29000000.011999960989 27870000.008999940008 3959645.922000021208 60365.030239516 2024-02-25T00:43:32.694191+00:00 19994330.289999961853 28999999.992000039667 27869999.982000108808 3959578.007999985944 60365.030250906 2024-02-25T00:43:33.678332+00:00 19994330.291000001132 28999999.988999959081 27869999.987999919802 3962806.057000011206 60365.030262659 2024-02-25T00:43:34.693716+00:00 19994330.287000000477 29000000.004000011832 27870000.019000049680 3959057.914000004996 60365.030274049 2024-02-25T00:43:35.677858+00:00 19994330.291999999434 28999999.990000009537 27869999.996999979019 3953867.046999990940 60365.030285801 2024-02-25T00:43:36.693242+00:00 19994330.286999989301 29000000.032000008970 27870000.024000048637 3960879.993999987841 60365.030297192 2024-02-25T00:43:37.677384+00:00 19994330.291000008583 28999999.966000020504 27869999.926999930292 3959459.008000016212 60365.030308944 2024-02-25T00:43:38.692769+00:00 19994330.290999989957 29000000.010999981314 27870000.081000000238 3956790.907000004780 60365.030320335 2024-02-25T00:43:39.676911+00:00 19994330.287999998778 29000000.003000020981 27869999.953000001609 3955162.074000000954 60365.030332087 2024-02-25T00:43:40.692296+00:00 19994330.294999990612 29000000.003999948502 27870000.035999998450 3956452.011999994982 60365.030343477 2024-02-25T00:43:41.676436+00:00 19994330.290000021458 29000000.028000000864 27869999.973000001162 3957067.947999984026 60365.030355230 2024-02-25T00:43:42.691820+00:00 19994330.287000000477 28999999.968999978155 27870000.027999978513 3961504.045000017155 60365.030366801 2024-02-25T00:43:43.691584+00:00 19994330.289999991655 28999999.993000030518 27869999.973000019789 3959102.960999995004 60365.030378191 2024-02-25T00:43:44.675726+00:00 19994330.287999991328 29000000.019000049680 27870000.018999990076 3960391.002999991179 60365.030389943 2024-02-25T00:43:45.691110+00:00 19994330.291000008583 28999999.978999968618 27869999.956000000238 3957246.976000010967 60365.030401334 2024-02-25T00:43:46.675252+00:00 19994330.289000000805 28999999.993999961764 27870000.004999998957 3957678.087999999989 60365.030413086 2024-02-25T00:43:47.690637+00:00 19994330.291000008583 29000000.019999980927 27870000.057999998331 3955609.018999993801 60365.030424477 2024-02-25T00:43:48.674778+00:00 19994330.292999979109 28999999.994000080973 27869999.981999989599 3958698.923000007868 60365.030436229 2024-02-25T00:43:49.690162+00:00 19994330.289000030607 29000000.005999919027 27870000.013999998569 3958861.972000002861 60365.030447619 2024-02-25T00:43:50.674304+00:00 19994330.288999971002 28999999.992000099272 27870000.006000038236 3959556.095999985933 60365.030459371 2024-02-25T00:43:51.689688+00:00 19994330.288999971002 29000000.000999931246 27869999.940999981016 3956526.008000016212 60365.030470762 2024-02-25T00:43:52.673830+00:00 19994330.291999999434 28999999.999000068754 27870000.050000008196 3955358.886999994982 60365.030482514 2024-02-25T00:43:53.689214+00:00 19994330.286000009626 29000000.030999898911 27869999.960999969393 3957591.074999988079 60365.030493905 2024-02-25T00:43:54.673358+00:00 19994330.295000020415 28999999.981000069529 27870000.012000020593 3959098.960000007879 60365.030505657 2024-02-25T00:43:55.688743+00:00 19994330.292999979109 29000000.001999970526 27869999.979999959469 3960838.023999989033 60365.030517047 2024-02-25T00:43:56.672884+00:00 19994330.287999991328 28999999.988000039011 27870000.052999969572 3956033.047000021208 60365.030528800 2024-02-25T00:43:57.688269+00:00 19994330.289000030607 28999999.982999920845 27869999.938000079244 3959323.893000007141 60365.030540190 2024-02-25T00:43:58.672410+00:00 19994330.290000021458 29000000.028000000864 27870000.041000008583 3960681.038999975193 60365.030551942 2024-02-25T00:43:59.687794+00:00 19994330.288999918848 28999999.973999999464 27870000.008999940008 3953277.032999991905 60365.030563333 2024-02-25T00:44:00.671937+00:00 19994330.288000110537 29000000.042000010610 27869999.963000059128 3953540.041000009049 60365.030575085 2024-02-25T00:44:01.687321+00:00 19994330.289999961853 28999999.971999991685 27870000.019999980927 3955253.991999983788 60365.030586476 2024-02-25T00:44:02.671462+00:00 19994330.292999979109 29000000.009000018239 27869999.983999971300 3959382.944000006188 60365.030598227 2024-02-25T00:44:03.686847+00:00 19994330.287999991328 28999999.994999971241 27870000.011000040919 3955459.021000028122 60365.030609799 2024-02-25T00:44:04.686610+00:00 19994330.294000029564 29000000.025000009686 27869999.998999949545 3958987.935999989975 60365.030621370 2024-02-25T00:44:05.686374+00:00 19994330.286999940872 28999999.978000018746 27870000.037999991328 3953486.044000030030 60365.030632942 2024-02-25T00:44:06.686137+00:00 19994330.291000008583 29000000.008999999613 27870000.009999990463 3956989.112999976147 60365.030644513 2024-02-25T00:44:07.685900+00:00 19994330.289000030607 28999999.974999960512 27869999.940000060946 3949726.899999976158 60365.030656084 2024-02-25T00:44:08.685662+00:00 19994330.291000008583 29000000.034000039101 27870000.062000039965 3952465.037000000011 60365.030667655 2024-02-25T00:44:09.685425+00:00 19994330.289000030607 28999999.974999960512 27869999.982999920845 3957881.989000021946 60365.030679227 2024-02-25T00:44:10.685188+00:00 19994330.288999918848 29000000.018000010401 27870000.006000038236 3955867.999000012875 60365.030690798 2024-02-25T00:44:11.684952+00:00 19994330.293000098318 28999999.969000041485 27869999.977999929339 3956309.913999975193 60365.030702369 2024-02-25T00:44:12.684714+00:00 19994330.287999991328 29000000.003999948502 27869999.958000060171 3958220.101000010967 60365.030713941 2024-02-25T00:44:13.684477+00:00 19994330.291999939829 29000000.022000011057 27870000.019000049680 3959515.023999989033 60365.030725512 2024-02-25T00:44:14.684241+00:00 19994330.287999991328 29000000.000000000000 27870000.045999880880 3958458.902999997139 60365.030737083 2024-02-25T00:44:15.684004+00:00 19994330.290000081062 28999999.954999979585 27869999.915000081062 3956340.060999989975 60365.030748655 2024-02-25T00:44:16.683767+00:00 19994330.288999918848 29000000.038000050932 27870000.051999930292 3956003.055000007153 60365.030760226 2024-02-25T00:44:17.683530+00:00 19994330.291000008583 28999999.965000029653 27869999.978999998420 3956977.900000036228 60365.030771798 2024-02-25T00:44:18.683294+00:00 19994330.290000081062 29000000.024999979883 27870000.028999999166 3958331.081999958027 60365.030783369 2024-02-25T00:44:19.683056+00:00 19994330.290999889374 28999999.978999968618 27870000.004000011832 3965137.992000042927 60365.030794940 2024-02-25T00:44:20.682819+00:00 19994330.291000008583 29000000.028000000864 27870000.030000001192 3957604.951999961864 60365.030806512 2024-02-25T00:44:21.682582+00:00 19994330.289000030607 29000000.019999980927 27869999.968999978155 3961866.068000019062 60365.030818083 2024-02-25T00:44:22.682346+00:00 19994330.287000060081 28999999.983999971300 27870000.038000021130 3953058.943000019062 60365.030829654 2024-02-25T00:44:23.682109+00:00 19994330.292999979109 28999999.995000001043 27869999.995000001043 3957799.000999987125 60365.030841225 2024-02-25T00:44:24.681872+00:00 19994330.289999961853 28999999.995000001043 27869999.928999990225 3959607.996999979019 60365.030852797 2024-02-25T00:44:25.681636+00:00 19994330.289000030607 29000000.030000090599 27870000.079999979585 3961040.935000001919 60365.030864368 2024-02-25T00:44:26.681398+00:00 19994330.291999939829 28999999.998999949545 27869999.978000041097 3964057.124000012875 60365.030876120 2024-02-25T00:44:27.696783+00:00 19994330.291000001132 28999999.975000020117 27869999.978999968618 3957150.939000010025 60365.030887511 2024-02-25T00:44:28.680925+00:00 19994330.289999999106 29000000.028999920934 27870000.008000019938 3958657.927999972831 60365.030899263 2024-02-25T00:44:29.696309+00:00 19994330.289999999106 28999999.978000041097 27869999.981999989599 3959674.027999997139 60365.030910654 2024-02-25T00:44:30.680451+00:00 19994330.287999998778 28999999.995000001043 27870000.024999979883 3957862.994000018109 60365.030922405 2024-02-25T00:44:31.695835+00:00 19994330.290999989957 29000000.001000050455 27870000.023999989033 3959114.955999969970 60365.030933796 2024-02-25T00:44:32.679977+00:00 19994330.287000000477 29000000.018999930471 27870000.003000020981 3957328.180000007153 60365.030945548 2024-02-25T00:44:33.695361+00:00 19994330.292000010610 29000000.004000071436 27869999.967000011355 3952735.870000004768 60365.030956939 2024-02-25T00:44:34.679503+00:00 19994330.291000008583 28999999.969999909401 27869999.995999988168 3957178.995999991894 60365.030968691 2024-02-25T00:44:35.694887+00:00 19994330.291999999434 28999999.999000068754 27869999.969999969006 3958847.030000030994 60365.030980081 2024-02-25T00:44:36.679029+00:00 19994330.287000000477 29000000.026000000536 27870000.022000070661 3956080.026000022888 60365.030991834 2024-02-25T00:44:37.694413+00:00 19994330.289999991655 28999999.993999999017 27869999.995999928564 3958584.894999980927 60365.031003224 2024-02-25T00:44:38.678555+00:00 19994330.289000000805 28999999.991000000387 27869999.981999989599 3957960.089999973774 60365.031014976 2024-02-25T00:44:39.693939+00:00 19994330.291999999434 28999999.993000019342 27870000.032999988645 3957769.947000027169 60365.031026367 2024-02-25T00:44:40.678082+00:00 19994330.288999971002 29000000.016999989748 27869999.974000100046 3962058.084999979008 60365.031038119 2024-02-25T00:44:41.693466+00:00 19994330.291999999434 28999999.972999989986 27869999.995999928564 3956060.912999988068 60365.031049510 2024-02-25T00:44:42.677608+00:00 19994330.290000021458 29000000.010000020266 27870000.044999960810 3955974.087999999989 60365.031061261 2024-02-25T00:44:43.692993+00:00 19994330.290000021458 29000000.052999999374 27870000.019000049680 3957560.077000021935 60365.031072652 2024-02-25T00:44:44.677134+00:00 19994330.289999961853 28999999.941999968141 27869999.935000058264 3957538.933000028133 60365.031084223 2024-02-25T00:44:45.676897+00:00 19994330.289000030607 29000000.018000010401 27870000.043999910355 3960038.875999987125 60365.031095794 2024-02-25T00:44:46.676660+00:00 19994330.288999971002 29000000.009999990463 27869999.971000079066 3954438.036000012886 60365.031107366 2024-02-25T00:44:47.676423+00:00 19994330.289000030607 28999999.967999991030 27869999.990999940783 3958832.062999964226 60365.031118937 2024-02-25T00:44:48.676186+00:00 19994330.291000008583 29000000.021000031382 27870000.001999970526 3956223.944999992847 60365.031130509 2024-02-25T00:44:49.675949+00:00 19994330.288999971002 29000000.000000000000 27869999.958000060171 3956020.034000039101 60365.031142261 2024-02-25T00:44:50.691334+00:00 19994330.291999999434 28999999.994000021368 27870000.044000029564 3958111.995000004768 60365.031153651 2024-02-25T00:44:51.675476+00:00 19994330.291999999434 29000000.019999980927 27870000.044999960810 3956354.976999998093 60365.031165403 2024-02-25T00:44:52.690860+00:00 19994330.287999991328 28999999.944000009447 27869999.907999988645 3959772.023999989033 60365.031176794 2024-02-25T00:44:53.675002+00:00 19994330.290000021458 29000000.029000040144 27870000.016000028700 3956851.051999986172 60365.031188546 2024-02-25T00:44:54.690386+00:00 19994330.289000030607 28999999.992999911308 27870000.024999979883 3951137.977999985218 60365.031199937 2024-02-25T00:44:55.674528+00:00 19994330.289999961853 29000000.022999998182 27869999.986000001431 3959805.979000031948 60365.031211689 2024-02-25T00:44:56.689912+00:00 19994330.292000059038 28999999.975000020117 27870000.019999999553 3959989.046000003815 60365.031223079 2024-02-25T00:44:57.674055+00:00 19994330.291999939829 29000000.024999979883 27870000.039999991655 3956514.998999952804 60365.031234832 2024-02-25T00:44:58.689438+00:00 19994330.289000030607 28999999.994000080973 27869999.978999998420 3956055.952000021935 60365.031246222 2024-02-25T00:44:59.673581+00:00 19994330.291000008583 29000000.000999931246 27869999.984999999404 3960237.925000011921 60365.031257974 2024-02-25T00:45:00.688965+00:00 19994330.287999991328 28999999.971999999136 27869999.962000008672 3959448.033999979030 60365.031269365 2024-02-25T00:45:01.673107+00:00 19994330.289999961853 29000000.012000080198 27870000.037000000477 3960034.907999991905 60365.031281117 2024-02-25T00:45:02.688491+00:00 19994330.286000009626 28999999.977000001818 27869999.974999990314 3957972.123000026215 60365.031292507 2024-02-25T00:45:03.672633+00:00 19994330.292000059038 29000000.046000000089 27870000.039999991655 3958080.024999976158 60365.031304259 2024-02-25T00:45:04.688018+00:00 19994330.292999979109 28999999.977000001818 27869999.973999980837 3959790.984000027180 60365.031315650 2024-02-25T00:45:05.672159+00:00 19994330.288999918848 28999999.991999980062 27869999.981000009924 3961379.067000031006 60365.031327402 2024-02-25T00:45:06.687544+00:00 19994330.291000008583 29000000.026999950409 27870000.026000019163 3955190.930999993812 60365.031338793 2024-02-25T00:45:07.671686+00:00 19994330.292000059038 29000000.029000040144 27870000.037999991328 3960582.980999947060 60365.031350545 2024-02-25T00:45:08.687070+00:00 19994330.287999991328 28999999.982999920845 27869999.988000039011 3966421.004000068177 60365.031361935 2024-02-25T00:45:09.671212+00:00 19994330.287999991328 28999999.994000080973 27869999.968999978155 3961020.021999955177 60365.031373688 2024-02-25T00:45:10.686596+00:00 19994330.289000030607 28999999.990999940783 27870000.013000011444 3960439.950000048149 60365.031385078 2024-02-25T00:45:11.670737+00:00 19994330.292999979109 29000000.042999979109 27870000.028000000864 3957437.031999946106 60365.031396830 2024-02-25T00:45:12.686122+00:00 19994330.289000030607 28999999.920000080019 27870000.000999990851 3956876.031000018120 60365.031408401 2024-02-25T00:45:13.685886+00:00 19994330.291000008583 29000000.021999999881 27869999.946000039577 3958019.034000039101 60365.031419973 2024-02-25T00:45:14.685648+00:00 19994330.291000008583 29000000.028000000864 27870000.010999921709 3957690.967999935150 60365.031431544 2024-02-25T00:45:15.685411+00:00 19994330.288999918848 28999999.993999999017 27870000.008000019938 3960254.019000052940 60365.031443115 2024-02-25T00:45:16.685175+00:00 19994330.287999991328 28999999.964999999851 27869999.993000030518 3959983.894999980927 60365.031454687 2024-02-25T00:45:17.684937+00:00 19994330.291000008583 29000000.004999998957 27869999.990999940783 3958196.950999975204 60365.031466258 2024-02-25T00:45:18.684700+00:00 19994330.290000081062 29000000.011999990791 27870000.025000099093 3958562.121999979019 60365.031477829 2024-02-25T00:45:19.684464+00:00 19994330.291000008583 29000000.001000020653 27869999.997999910265 3961986.018000007141 60365.031489401 2024-02-25T00:45:20.684227+00:00 19994330.288999918848 29000000.011999990791 27870000.019000049680 3955342.909000039101 60365.031500972 2024-02-25T00:45:21.683990+00:00 19994330.293000001460 28999999.977999988943 27869999.985999941826 3956512.123999952804 60365.031512544 2024-02-25T00:45:22.683753+00:00 19994330.285999998450 29000000.004999998957 27869999.950000051409 3961074.952000021935 60365.031524115 2024-02-25T00:45:23.683516+00:00 19994330.289000000805 28999999.985000010580 27870000.022999998182 3956930.065999985207 60365.031535686 2024-02-25T00:45:24.683279+00:00 19994330.293000001460 29000000.021000031382 27870000.032000061125 3957951.888000010978 60365.031547258 2024-02-25T00:45:25.683042+00:00 19994330.290999989957 28999999.989999949932 27869999.939999941736 3957610.998000026215 60365.031558829 2024-02-25T00:45:26.682805+00:00 19994330.286000009626 28999999.991000000387 27869999.996999979019 3961526.023000001907 60365.031570400 2024-02-25T00:45:27.682569+00:00 19994330.291999999434 28999999.998000029474 27870000.026000019163 3959267.980999947060 60365.031581971 2024-02-25T00:45:28.682332+00:00 19994330.292999979109 29000000.018999990076 27869999.988000039011 3958781.976000071038 60365.031593543 2024-02-25T00:45:29.682094+00:00 19994330.287000000477 28999999.981999989599 27870000.061999920756 3963083.079999924172 60365.031605114 2024-02-25T00:45:30.681858+00:00 19994330.291000008583 29000000.053999960423 27870000.008000019938 3958492.981000065804 60365.031616685 2024-02-25T00:45:31.681621+00:00 19994330.289000000805 28999999.981000069529 27869999.971999999136 3957693.942999958992 60365.031628257 2024-02-25T00:45:32.681384+00:00 19994330.289999991655 28999999.975999951363 27870000.019999980927 3959793.034999967087 60365.031639828 2024-02-25T00:45:33.681147+00:00 19994330.286000009626 29000000.011000040919 27869999.977000001818 3959638.027000070084 60365.031651400 2024-02-25T00:45:34.680910+00:00 19994330.295000020415 28999999.985000010580 27870000.015999998897 3959816.975999950897 60365.031662971 2024-02-25T00:45:35.680673+00:00 19994330.290999948978 28999999.993999961764 27869999.938000001013 3963004.993000030983 60365.031674723 2024-02-25T00:45:36.696058+00:00 19994330.288000050932 29000000.004000071436 27870000.009999990463 3959809.970999956131 60365.031686113 2024-02-25T00:45:37.680200+00:00 19994330.291000008583 29000000.031999949366 27870000.050999999046 3955763.100000023842 60365.031697866 2024-02-25T00:45:38.695584+00:00 19994330.289999961853 28999999.985000010580 27869999.960000008345 3956283.013000010978 60365.031709256 2024-02-25T00:45:39.679726+00:00 19994330.289000030607 28999999.988000039011 27870000.002999991179 3958669.965000032913 60365.031721008 2024-02-25T00:45:40.695110+00:00 19994330.287999991328 29000000.010999921709 27869999.977000001818 3956672.991999983788 60365.031732399 2024-02-25T00:45:41.679252+00:00 19994330.292999979109 28999999.989000078291 27870000.033000018448 3962001.062999964226 60365.031744151 2024-02-25T00:45:42.694636+00:00 19994330.292999979109 29000000.062999960035 27870000.011000011116 3955330.904000043869 60365.031755541 2024-02-25T00:45:43.678778+00:00 19994330.287000000477 28999999.949000000954 27870000.010999981314 3958191.985000013839 60365.031767113 2024-02-25T00:45:44.678541+00:00 19994330.291000008583 29000000.008999940008 27869999.986999988556 3961767.059000014793 60365.031778684 2024-02-25T00:45:45.678305+00:00 19994330.291999999434 28999999.977000001818 27869999.995000001043 3954405.021999955177 60365.031790256 2024-02-25T00:45:46.678068+00:00 19994330.288000050932 29000000.022999998182 27869999.990000009537 3959362.863000034820 60365.031801827 2024-02-25T00:45:47.677831+00:00 19994330.288999918848 28999999.998000029474 27870000.007000029087 3959998.092999935150 60365.031813398 2024-02-25T00:45:48.677594+00:00 19994330.291000008583 28999999.978000041097 27869999.961999949068 3958555.960999966133 60365.031824970 2024-02-25T00:45:49.677357+00:00 19994330.288000110537 29000000.031999949366 27870000.021000031382 3952009.114000082016 60365.031836541 2024-02-25T00:45:50.677120+00:00 19994330.290999889374 28999999.989000000060 27870000.020999971777 3956823.824999928009 60365.031848112 2024-02-25T00:45:51.676883+00:00 19994330.291000008583 29000000.013999998569 27870000.036000009626 3958586.040000081062 60365.031859683 2024-02-25T00:45:52.676646+00:00 19994330.289000030607 28999999.980000000447 27869999.973999980837 3959365.092000008095 60365.031871255 2024-02-25T00:45:53.676409+00:00 19994330.292000059038 29000000.003999989480 27870000.026000019163 3956704.922999978065 60365.031882826 2024-02-25T00:45:54.676172+00:00 19994330.286999940872 28999999.978000000119 27869999.949000000954 3962902.008000016212 60365.031894397 2024-02-25T00:45:55.675935+00:00 19994330.292000059038 29000000.006999999285 27869999.962000008672 3956201.010999917984 60365.031905969 2024-02-25T00:45:56.675699+00:00 19994330.286000009626 29000000.025999989361 27870000.072999950498 3958022.017000079155 60365.031917721 2024-02-25T00:45:57.691083+00:00 19994330.294999960810 28999999.982000019401 27869999.963000059128 3957534.049000024796 60365.031929111 2024-02-25T00:45:58.675224+00:00 19994330.289000030607 28999999.985999971628 27869999.990000009537 3961121.919999957085 60365.031940863 2024-02-25T00:45:59.690609+00:00 19994330.291000008583 28999999.995000001043 27870000.023999929428 3957027.100000023842 60365.031952254 2024-02-25T00:46:00.674750+00:00 19994330.290999889374 28999999.995000001043 27870000.020000100136 3951995.958999990951 60365.031964006 2024-02-25T00:46:01.690135+00:00 19994330.287000060081 29000000.076000031084 27870000.034999970347 3956647.907999991905 60365.031975397 2024-02-25T00:46:02.674277+00:00 19994330.291999939829 28999999.965999960899 27869999.957000020891 3957418.108999968041 60365.031987149 2024-02-25T00:46:03.689662+00:00 19994330.288000110537 28999999.952000018209 27869999.957000020891 3956463.955000042915 60365.031998539 2024-02-25T00:46:04.673803+00:00 19994330.291999939829 29000000.022999998182 27870000.054999951273 3958325.990999937057 60365.032010292 2024-02-25T00:46:05.689188+00:00 19994330.287999991328 28999999.991999980062 27869999.971999999136 3954929.029999970924 60365.032021682 2024-02-25T00:46:06.673329+00:00 19994330.291000008583 28999999.994000021368 27869999.953999999911 3956968.003000020981 60365.032033434 2024-02-25T00:46:07.688714+00:00 19994330.291000008583 29000000.055000010878 27870000.110000010580 3953319.877000092994 60365.032044825 2024-02-25T00:46:08.672856+00:00 19994330.289000030607 28999999.967000011355 27869999.916999939829 3958177.125999927986 60365.032056577 2024-02-25T00:46:09.688240+00:00 19994330.291000008583 28999999.987999919802 27869999.985000010580 3957409.940000057220 60365.032067968 2024-02-25T00:46:10.672381+00:00 19994330.288999918848 29000000.022999998182 27870000.103999968618 3955874.072999954224 60365.032079719 2024-02-25T00:46:11.687766+00:00 19994330.289000030607 29000000.007000088692 27869999.927000049502 3960883.991999983788 60365.032091110 2024-02-25T00:46:12.671908+00:00 19994330.292000059038 28999999.988999959081 27870000.028000000864 3956256.972000002861 60365.032102862 2024-02-25T00:46:13.687292+00:00 19994330.291999939829 28999999.996999979019 27870000.004999998957 3958787.001000047196 60365.032114252 2024-02-25T00:46:14.671435+00:00 19994330.289000000805 28999999.988000039011 27869999.962999988347 3961567.972999929916 60365.032126005 2024-02-25T00:46:15.686818+00:00 19994330.289999999106 29000000.003999948502 27869999.990000009537 3960002.054000020027 60365.032137395 2024-02-25T00:46:16.670961+00:00 19994330.285999998450 29000000.008000019938 27870000.027999978513 3963750.960999966133 60365.032149147 2024-02-25T00:46:17.686345+00:00 19994330.291000008583 29000000.009999990463 27869999.997000008821 3958940.924000024796 60365.032160719 2024-02-25T00:46:18.686108+00:00 19994330.288999989629 29000000.008000019938 27869999.981999989599 3957497.060999989975 60365.032172290 2024-02-25T00:46:19.685871+00:00 19994330.292000010610 28999999.981999989599 27870000.006000008434 3956049.986999989022 60365.032183861 2024-02-25T00:46:20.685634+00:00 19994330.290999989957 29000000.006000038236 27870000.013999998569 3955477.091000080109 60365.032195433 2024-02-25T00:46:21.685397+00:00 19994330.287999991328 28999999.988999959081 27870000.015999969095 3957081.967000008095 60365.032207004 2024-02-25T00:46:22.685161+00:00 19994330.293000008911 28999999.977000001818 27869999.964000049978 3953642.009999989998 60365.032218575 2024-02-25T00:46:23.684924+00:00 19994330.291000008583 29000000.027000069618 27870000.051999989897 3960529.954999924172 60365.032230147 2024-02-25T00:46:24.684687+00:00 19994330.289000000805 28999999.995999928564 27869999.927999969572 3962600.983000040054 60365.032241718 2024-02-25T00:46:25.684449+00:00 19994330.287000000477 29000000.013000011444 27870000.032000008970 3962563.978000044823 60365.032253290 2024-02-25T00:46:26.684213+00:00 19994330.292999979109 28999999.986999988556 27870000.022000011057 3956414.043999909889 60365.032264861 2024-02-25T00:46:27.683976+00:00 19994330.287000030279 29000000.010999999940 27869999.991000000387 3956460.976000071038 60365.032276432 2024-02-25T00:46:28.683739+00:00 19994330.290999948978 29000000.000000000000 27870000.003000020981 3950724.988000034820 60365.032288004 2024-02-25T00:46:29.683502+00:00 19994330.291000008583 28999999.987999990582 27870000.006999969482 3957172.979999899864 60365.032299575 2024-02-25T00:46:30.683265+00:00 19994330.291999999434 29000000.005000010133 27869999.981999989599 3960365.046000003815 60365.032311146 2024-02-25T00:46:31.683028+00:00 19994330.289000030607 28999999.982000008225 27870000.009000059217 3960843.963999987114 60365.032322717 2024-02-25T00:46:32.682792+00:00 19994330.288999971002 29000000.024999979883 27870000.002999901772 3959214.158000112046 60365.032334289 2024-02-25T00:46:33.682554+00:00 19994330.289000030607 29000000.004000011832 27869999.996000051498 3956168.827999948990 60365.032345860 2024-02-25T00:46:34.682318+00:00 19994330.291999999434 28999999.997999999672 27870000.003999948502 3961325.093999981880 60365.032357431 2024-02-25T00:46:35.682081+00:00 19994330.287000000477 29000000.014999989420 27870000.004000071436 3950709.042999982834 60365.032369003 2024-02-25T00:46:36.681843+00:00 19994330.289999961853 28999999.970000028610 27869999.981999989599 3964349.912999988068 60365.032380574 2024-02-25T00:46:37.681607+00:00 19994330.294000029564 29000000.018999990076 27869999.993999961764 3959189.027999997139 60365.032392146 2024-02-25T00:46:38.681370+00:00 19994330.287999991328 28999999.982999980450 27869999.994000080973 3957227.998000026215 60365.032403536 2024-02-25T00:46:39.665512+00:00 19994330.290000021458 29000000.015000049025 27870000.019999980927 3959640.001000047196 60365.032415288 2024-02-25T00:46:40.680896+00:00 19994330.287999931723 28999999.994999948889 27870000.018999930471 3958281.991999983788 60365.032426859 2024-02-25T00:46:41.680659+00:00 19994330.291000008583 28999999.989000018686 27869999.970000028610 3953310.034000039101 60365.032438431 2024-02-25T00:46:42.680422+00:00 19994330.289000030607 28999999.967000011355 27869999.991999980062 3959803.970999956131 60365.032450002 2024-02-25T00:46:43.680185+00:00 19994330.292000059038 29000000.043999969959 27870000.014000058174 3952158.993999958038 60365.032461573 2024-02-25T00:46:44.679948+00:00 19994330.291000008583 28999999.977000001818 27869999.981999989599 3959167.111000061035 60365.032473145 2024-02-25T00:46:45.679711+00:00 19994330.290999889374 29000000.037000060081 27869999.995999928564 3957871.866999983788 60365.032484716 2024-02-25T00:46:46.679474+00:00 19994330.290000081062 28999999.982999920845 27870000.046000000089 3961126.016000031959 60365.032496287 2024-02-25T00:46:47.679238+00:00 19994330.286000009626 28999999.992000099272 27869999.988000039011 3959922.092999935150 60365.032507859 2024-02-25T00:46:48.679001+00:00 19994330.292999979109 29000000.002999901772 27870000.021999958903 3959449.861000061035 60365.032519430 2024-02-25T00:46:49.678764+00:00 19994330.287999991328 29000000.021000031382 27869999.946000099182 3958673.963999987114 60365.032531002 2024-02-25T00:46:50.678527+00:00 19994330.291000008583 28999999.976000070572 27869999.983999971300 3958759.121999979019 60365.032542573 2024-02-25T00:46:51.678290+00:00 19994330.289999961853 29000000.000000000000 27870000.050000000745 3959306.970999956131 60365.032554144 2024-02-25T00:46:52.678054+00:00 19994330.289000030607 29000000.010999921709 27870000.006000000983 3963390.963000059128 60365.032565716 2024-02-25T00:46:53.677816+00:00 19994330.292999979109 28999999.998000029474 27870000.002999991179 3957320.085000038147 60365.032577287 2024-02-25T00:46:54.677579+00:00 19994330.289999961853 28999999.991000059992 27869999.962000008672 3960198.969999908935 60365.032588858 2024-02-25T00:46:55.677343+00:00 19994330.287000060081 29000000.029999971390 27870000.035000000149 3962413.030000091065 60365.032600429 2024-02-25T00:46:56.677105+00:00 19994330.291000008583 28999999.990000009537 27869999.979999989271 3957859.927999972831 60365.032612001 2024-02-25T00:46:57.676869+00:00 19994330.289999961853 29000000.021999958903 27870000.041000008583 3959586.011999965180 60365.032623572 2024-02-25T00:46:58.676632+00:00 19994330.289000030607 28999999.977000001818 27869999.953999999911 3960919.039000033867 60365.032635143 2024-02-25T00:46:59.676395+00:00 19994330.289999961853 28999999.973999980837 27870000.021000001580 3958528.940999985207 60365.032646715 2024-02-25T00:47:00.676158+00:00 19994330.289999961853 28999999.999000068754 27869999.949999991804 3960715.013999938965 60365.032658286 2024-02-25T00:47:01.675921+00:00 19994330.293000098318 29000000.031999949366 27870000.011000040919 3958195.016000031959 60365.032669858 2024-02-25T00:47:02.675684+00:00 19994330.292999979109 29000000.001999970526 27870000.046000000089 3957619.965999960899 60365.032681429 2024-02-25T00:47:03.675447+00:00 19994330.286999940872 28999999.981000069529 27869999.945999979973 3959684.085000038147 60365.032693181 2024-02-25T00:47:04.690831+00:00 19994330.287000060081 28999999.988000001758 27869999.997999969870 3957307.911000012886 60365.032704571 2024-02-25T00:47:05.674974+00:00 19994330.289999961853 29000000.013000000268 27870000.046000000089 3955277.054000020027 60365.032716324 2024-02-25T00:47:06.690358+00:00 19994330.289000030607 28999999.984000008553 27869999.934000018984 3958284.965999960899 60365.032727714 2024-02-25T00:47:07.674500+00:00 19994330.291999939829 29000000.026999998838 27870000.065999981016 3959744.953000069130 60365.032739466 2024-02-25T00:47:08.689884+00:00 19994330.293999999762 28999999.975999999791 27869999.993000030518 3957602.046000003815 60365.032750857 2024-02-25T00:47:09.674026+00:00 19994330.287999998778 28999999.988999988884 27869999.954999979585 3958704.079999924172 60365.032762609 2024-02-25T00:47:10.689411+00:00 19994330.290000010282 29000000.015000019222 27870000.059000018984 3959342.993000030983 60365.032773999 2024-02-25T00:47:11.673552+00:00 19994330.285999998450 29000000.004000011832 27870000.000000000000 3952084.894000052940 60365.032785752 2024-02-25T00:47:12.688936+00:00 19994330.293000001460 28999999.986999988556 27870000.006999969482 3956229.980999947060 60365.032797142 2024-02-25T00:47:13.673078+00:00 19994330.290000010282 29000000.006999969482 27869999.978000041097 3962886.973999977112 60365.032808894 2024-02-25T00:47:14.688462+00:00 19994330.288999989629 29000000.035000029951 27870000.013999938965 3954717.060999989975 60365.032820285 2024-02-25T00:47:15.672604+00:00 19994330.291000008583 28999999.986000001431 27870000.006000038236 3956330.029000043869 60365.032832037 2024-02-25T00:47:16.687989+00:00 19994330.292999979109 28999999.999000009149 27869999.940999981016 3956808.026000022888 60365.032843428 2024-02-25T00:47:17.672131+00:00 19994330.286000009626 28999999.986999988556 27870000.060999989510 3955818.000000000000 60365.032855180 2024-02-25T00:47:18.687515+00:00 19994330.291999999434 29000000.012000020593 27869999.965000029653 3959068.942999958992 60365.032866570 2024-02-25T00:47:19.671656+00:00 19994330.289000000805 29000000.008999999613 27869999.998999949545 3961611.986000061035 60365.032878322 2024-02-25T00:47:20.687041+00:00 19994330.291000008583 28999999.988999959081 27870000.032999988645 3959687.172999978065 60365.032889713 2024-02-25T00:47:21.671183+00:00 19994330.286999970675 28999999.975999951363 27870000.031000021845 3957485.929000000004 60365.032901465 2024-02-25T00:47:22.686568+00:00 19994330.294000029564 29000000.011000040919 27869999.950000051409 3954233.916999998968 60365.032912856 2024-02-25T00:47:23.670709+00:00 19994330.287000000477 28999999.988999959081 27870000.000999931246 3956257.927999998908 60365.032924607 2024-02-25T00:47:24.686093+00:00 19994330.291999999434 29000000.020000100136 27869999.976000070572 3959015.203000000212 60365.032936179 2024-02-25T00:47:25.685856+00:00 19994330.288999971002 28999999.985000010580 27870000.026000019163 3955596.890000001062 60365.032947750 2024-02-25T00:47:26.685620+00:00 19994330.290000021458 29000000.016999959946 27870000.004999998957 3956494.052999998908 60365.032959322 2024-02-25T00:47:27.685382+00:00 19994330.287999991328 29000000.006000038236 27869999.975999951363 3956034.982000000775 60365.032970893 2024-02-25T00:47:28.685146+00:00 19994330.291000008583 28999999.997999910265 27870000.026000019163 3954403.055000000168 60365.032982464 2024-02-25T00:47:29.684909+00:00 19994330.290000021458 28999999.981999989599 27869999.995000001043 3957203.957000001799 60365.032994036 2024-02-25T00:47:30.684672+00:00 19994330.289999961853 28999999.995000001043 27869999.993999999017 3954357.972999996971 60365.033005607 2024-02-25T00:47:31.684435+00:00 19994330.291999999434 29000000.006000038236 27870000.015999998897 3959560.932000004221 60365.033017178 2024-02-25T00:47:32.684198+00:00 19994330.290000021458 28999999.978999968618 27870000.002999991179 3958611.958999998868 60365.033028750 2024-02-25T00:47:33.683961+00:00 19994330.290000021458 29000000.017000079155 27869999.958999991417 3956867.933999999892 60365.033040321 2024-02-25T00:47:34.683725+00:00 19994330.289999961853 29000000.013999938965 27870000.013999998569 3955302.100999996066 60365.033051892 2024-02-25T00:47:35.683488+00:00 19994330.287000060081 28999999.988999959081 27869999.994000021368 3957309.145000002813 60365.033063463 2024-02-25T00:47:36.683251+00:00 19994330.291999939829 29000000.009999990463 27870000.014999989420 3959298.865999997128 60365.033075035 2024-02-25T00:47:37.683014+00:00 19994330.289999961853 29000000.007000088692 27869999.982000019401 3956315.078000002075 60365.033086606 2024-02-25T00:47:38.682777+00:00 19994330.291000008583 28999999.939999941736 27869999.990000009537 3956953.988000005018 60365.033098178 2024-02-25T00:47:39.682541+00:00 19994330.291000008583 29000000.045000080019 27870000.049999948591 3952358.032999991905 60365.033109568 2024-02-25T00:47:40.666682+00:00 19994330.291000008583 29000000.001999970526 27869999.948000010103 3958571.887000008952 60365.033121320 2024-02-25T00:47:41.682067+00:00 19994330.289000030607 29000000.004000000656 27869999.991999980062 3959291.080999999773 60365.033132710 2024-02-25T00:47:42.666208+00:00 19994330.287999991328 28999999.995000001043 27869999.982000049204 3960396.005999996793 60365.033144463 2024-02-25T00:47:43.681593+00:00 19994330.292999979109 28999999.998000010848 27870000.065999981016 3963228.972000002861 60365.033155853 2024-02-25T00:47:44.665734+00:00 19994330.289000030607 29000000.008999988437 27870000.004999998957 3961914.968999996781 60365.033167605 2024-02-25T00:47:45.681119+00:00 19994330.289000030607 28999999.996000010520 27869999.975000020117 3959282.075999990106 60365.033178996 2024-02-25T00:47:46.665260+00:00 19994330.293999910355 29000000.018000010401 27870000.037999991328 3959202.917000011075 60365.033190748 2024-02-25T00:47:47.680645+00:00 19994330.286000009626 28999999.995999988168 27869999.981999989599 3958248.026999995112 60365.033202319 2024-02-25T00:47:48.680408+00:00 19994330.292000059038 29000000.004000011832 27870000.008000019938 3956356.023000001907 60365.033213891 2024-02-25T00:47:49.680171+00:00 19994330.289000030607 28999999.992999970913 27869999.983999971300 3958329.933999999892 60365.033225462 2024-02-25T00:47:50.679935+00:00 19994330.286999940872 29000000.015000049025 27870000.016999959946 3957814.031000003219 60365.033237034 2024-02-25T00:47:51.679697+00:00 19994330.291000008583 28999999.988999959081 27870000.021000031382 3959104.048999994993 60365.033248605 2024-02-25T00:47:52.679460+00:00 19994330.289999961853 29000000.000000000000 27869999.937000039965 3958858.899000003934 60365.033260176 2024-02-25T00:47:53.679224+00:00 19994330.292999979109 29000000.004000011832 27870000.051999930292 3962329.097000002861 60365.033271748 2024-02-25T00:47:54.678987+00:00 19994330.290000081062 28999999.999000009149 27869999.993000030518 3957649.081999986898 60365.033283319 2024-02-25T00:47:55.678749+00:00 19994330.291000008583 28999999.987999979407 27869999.912999991328 3955465.909999995958 60365.033294890 2024-02-25T00:47:56.678512+00:00 19994330.289999961853 29000000.017000019550 27870000.044000029564 3956680.097000002861 60365.033306462 2024-02-25T00:47:57.678276+00:00 19994330.287000060081 28999999.968999978155 27870000.042000059038 3961793.930999993812 60365.033318033 2024-02-25T00:47:58.678040+00:00 19994330.287999991328 29000000.024000048637 27869999.965999960899 3959117.920000017155 60365.033329604 2024-02-25T00:47:59.677803+00:00 19994330.291000008583 29000000.000000000000 27870000.001000050455 3958266.095999985933 60365.033341175 2024-02-25T00:48:00.677565+00:00 19994330.290999889374 28999999.972999930382 27869999.969999909401 3961571.986000000965 60365.033352747 2024-02-25T00:48:01.677328+00:00 19994330.290000081062 28999999.973999980837 27869999.986999988556 3961098.948000013828 60365.033364318 2024-02-25T00:48:02.677092+00:00 19994330.293999999762 29000000.069000009447 27870000.085000038147 3953714.988000005018 60365.033375890 2024-02-25T00:48:03.676854+00:00 19994330.287000000477 28999999.995000001043 27869999.981000069529 3959235.047999978065 60365.033387461 2024-02-25T00:48:04.676618+00:00 19994330.291000001132 28999999.990000009537 27870000.034999970347 3958503.011000006925 60365.033399032 2024-02-25T00:48:05.676381+00:00 19994330.288999989629 29000000.034000039101 27869999.977000001818 3959932.921999990940 60365.033410604 2024-02-25T00:48:06.676143+00:00 19994330.287000000477 28999999.957999940962 27869999.965999960899 3957614.078000009060 60365.033422175 2024-02-25T00:48:07.675907+00:00 19994330.293000001460 28999999.989000078291 27870000.024999979883 3959842.018999993801 60365.033433746 2024-02-25T00:48:08.675670+00:00 19994330.287000000477 29000000.005999919027 27869999.960000000894 3957873.000000000000 60365.033445317 2024-02-25T00:48:09.675433+00:00 19994330.293999999762 28999999.961000081152 27869999.998999990523 3959276.975000023842 60365.033456889 2024-02-25T00:48:10.675197+00:00 19994330.293000008911 29000000.031999949366 27870000.043999999762 3954433.828999996185 60365.033468641 2024-02-25T00:48:11.690581+00:00 19994330.287000000477 28999999.991000059992 27869999.984999999404 3959493.130999981891 60365.033480031 2024-02-25T00:48:12.674723+00:00 19994330.289000000805 29000000.021999958903 27869999.974999990314 3956740.978000015020 60365.033491784 2024-02-25T00:48:13.690107+00:00 19994330.289999991655 29000000.022999998182 27870000.054000020027 3959011.023000001907 60365.033503174 2024-02-25T00:48:14.674249+00:00 19994330.288000021130 28999999.983999971300 27869999.993000000715 3958221.988999993075 60365.033514926 2024-02-25T00:48:15.689633+00:00 19994330.291000008583 29000000.014000058174 27869999.982999980450 3958127.932000011206 60365.033526317 2024-02-25T00:48:16.673775+00:00 19994330.289999961853 28999999.985999941826 27870000.035000029951 3956224.092999995220 60365.033538069 2024-02-25T00:48:17.689159+00:00 19994330.295000020415 28999999.995000001043 27869999.970999959856 3957835.063999981154 60365.033549460 2024-02-25T00:48:18.673301+00:00 19994330.287999991328 28999999.982999999076 27869999.951000031084 3956927.917000025976 60365.033561212 2024-02-25T00:48:19.688685+00:00 19994330.290000021458 29000000.002999998629 27869999.996999979019 3956970.058999984991 60365.033572602 2024-02-25T00:48:20.672828+00:00 19994330.287999991328 29000000.022999998182 27870000.003000020981 3953486.011000006925 60365.033584354 2024-02-25T00:48:21.688212+00:00 19994330.288999971002 28999999.982000008225 27870000.000000000000 3960536.942999988794 60365.033595745 2024-02-25T00:48:22.672353+00:00 19994330.289000030607 28999999.999999988824 27870000.020999971777 3956175.988000005018 60365.033607497 2024-02-25T00:48:23.687737+00:00 19994330.289999961853 29000000.025000009686 27870000.044000029564 3961045.018999993801 60365.033618887 2024-02-25T00:48:24.671880+00:00 19994330.295000020415 28999999.960999999195 27869999.944000009447 3956707.048000007868 60365.033630640 2024-02-25T00:48:25.687264+00:00 19994330.287000000477 29000000.004999998957 27869999.996999979019 3951730.963999987114 60365.033642030 2024-02-25T00:48:26.671405+00:00 19994330.291999999434 29000000.015999998897 27870000.018999990076 3956629.996000022162 60365.033653782 2024-02-25T00:48:27.686790+00:00 19994330.289000030607 28999999.991999980062 27870000.004000071436 3950228.039999992121 60365.033665173 2024-02-25T00:48:28.670932+00:00 19994330.290000021458 28999999.981000009924 27870000.024999979883 3959500.929999976885 60365.033676925 2024-02-25T00:48:29.686316+00:00 19994330.289999961853 29000000.007000029087 27869999.998000029474 3952705.013999999035 60365.033688316 2024-02-25T00:48:30.670458+00:00 19994330.289000030607 29000000.002999961376 27869999.973999980837 3956556.077000021935 60365.033700068 2024-02-25T00:48:31.685843+00:00 19994330.291000008583 29000000.033000048250 27870000.031000021845 3958030.943000019062 60365.033711639 2024-02-25T00:48:32.685606+00:00 19994330.288999918848 28999999.962999999523 27869999.910999890417 3951204.975999950897 60365.033723210 2024-02-25T00:48:33.685368+00:00 19994330.292000059038 29000000.010999981314 27870000.107000108808 3951991.954000055790 60365.033734782 2024-02-25T00:48:34.685131+00:00 19994330.289000030607 28999999.999000009149 27869999.939999941736 3955299.128999948967 60365.033746353 2024-02-25T00:48:35.684894+00:00 19994330.291999939829 28999999.982999980450 27870000.018000010401 3955480.013999999035 60365.033757924 2024-02-25T00:48:36.684658+00:00 19994330.287000060081 29000000.004999998957 27869999.998000029474 3956794.895000040997 60365.033769496 2024-02-25T00:48:37.684420+00:00 19994330.286999940872 29000000.016000028700 27870000.019999980927 3959165.009999989998 60365.033781067 2024-02-25T00:48:38.684184+00:00 19994330.292000059038 29000000.008000019938 27869999.953999999911 3950732.055000007153 60365.033792638 2024-02-25T00:48:39.683948+00:00 19994330.289999961853 28999999.968999978155 27870000.008000019938 3955952.925999999046 60365.033804209 2024-02-25T00:48:40.683710+00:00 19994330.291999939829 28999999.993000030518 27869999.985000010580 3957144.960999966133 60365.033815600 2024-02-25T00:48:41.667852+00:00 19994330.292000059038 29000000.019999980927 27870000.059000018984 3955543.162000000011 60365.033827352 2024-02-25T00:48:42.683237+00:00 19994330.287999991328 28999999.985999941826 27869999.958999991417 3960262.876000047196 60365.033838743 2024-02-25T00:48:43.667379+00:00 19994330.287999991328 29000000.009999990463 27870000.021999958903 3957236.039999961853 60365.033850495 2024-02-25T00:48:44.682763+00:00 19994330.292999979109 29000000.032999988645 27869999.988000039011 3955724.837000011932 60365.033861885 2024-02-25T00:48:45.666904+00:00 19994330.289000030607 28999999.969000101089 27869999.960999969393 3957951.153999983799 60365.033873638 2024-02-25T00:48:46.682289+00:00 19994330.284999970347 29000000.018999930471 27870000.046000000089 3955038.944000006188 60365.033885028 2024-02-25T00:48:47.666431+00:00 19994330.295000080019 28999999.986999988556 27869999.991000000387 3958301.002000033855 60365.033896780 2024-02-25T00:48:48.681815+00:00 19994330.292999979109 28999999.977000001818 27870000.019000001252 3959068.039999961853 60365.033908171 2024-02-25T00:48:49.665957+00:00 19994330.287999991328 29000000.024999979883 27869999.959999989718 3956952.958999990951 60365.033919923 2024-02-25T00:48:50.681342+00:00 19994330.289999961853 29000000.002000089735 27870000.043000008911 3959440.101999998093 60365.033931314 2024-02-25T00:48:51.665483+00:00 19994330.287000060081 29000000.003999948502 27869999.982999980450 3957200.971000016201 60365.033943065 2024-02-25T00:48:52.680867+00:00 19994330.292999979109 29000000.009999990463 27870000.010000020266 3958464.989000021946 60365.033954637 2024-02-25T00:48:53.680630+00:00 19994330.287999991328 28999999.977000001818 27869999.989999979734 3960717.019999980927 60365.033966208 2024-02-25T00:48:54.680394+00:00 19994330.291000008583 29000000.009999990463 27869999.967000011355 3956962.906000018120 60365.033977780 2024-02-25T00:48:55.680157+00:00 19994330.291000008583 29000000.037000000477 27870000.058000031859 3955299.087999999989 60365.033989351 2024-02-25T00:48:56.679920+00:00 19994330.289999999106 28999999.953999999911 27870000.000999990851 3956367.941999971867 60365.034000922 2024-02-25T00:48:57.679684+00:00 19994330.291000001132 29000000.011999990791 27869999.992999970913 3954982.083999990951 60365.034012494 2024-02-25T00:48:58.679446+00:00 19994330.290000010282 29000000.004000011832 27870000.022999998182 3954187.904000043869 60365.034024065 2024-02-25T00:48:59.679209+00:00 19994330.288999989629 28999999.997999999672 27869999.995000001043 3958081.069000006188 60365.034035636 2024-02-25T00:49:00.678973+00:00 19994330.289000000805 29000000.000000000000 27869999.967000011355 3952964.907000004780 60365.034047208 2024-02-25T00:49:01.678736+00:00 19994330.290000010282 29000000.023999989033 27870000.032000008970 3954354.129999995232 60365.034058779 2024-02-25T00:49:02.678499+00:00 19994330.292999979109 28999999.949000000954 27869999.958999991417 3959971.944000006188 60365.034070350 2024-02-25T00:49:03.678262+00:00 19994330.290000021458 29000000.052000019699 27870000.018999990076 3952138.019999980927 60365.034081921 2024-02-25T00:49:04.678025+00:00 19994330.287999991328 28999999.972999989986 27869999.981999989599 3955749.023000001907 60365.034093493 2024-02-25T00:49:05.677787+00:00 19994330.291999999434 28999999.982999980450 27869999.988999959081 3958970.951999961864 60365.034105064 2024-02-25T00:49:06.677550+00:00 19994330.288000021130 28999999.974000040442 27869999.999000068754 3958474.035000026226 60365.034116636 2024-02-25T00:49:07.677314+00:00 19994330.287000000477 29000000.056999981403 27870000.014999989420 3958448.022000014782 60365.034128207 2024-02-25T00:49:08.677077+00:00 19994330.289999961853 29000000.016000028700 27870000.039000030607 3954691.939999998081 60365.034139778 2024-02-25T00:49:09.676840+00:00 19994330.292000059038 28999999.960999969393 27869999.940999981016 3958571.025999962818 60365.034151350 2024-02-25T00:49:10.676603+00:00 19994330.290999948978 29000000.000000000000 27869999.960999969393 3952739.909000039101 60365.034162921 2024-02-25T00:49:11.676366+00:00 19994330.293000038713 28999999.991000000387 27870000.064000010490 3957632.162000000011 60365.034174492 2024-02-25T00:49:12.676129+00:00 19994330.287000000477 29000000.002000030130 27869999.975999951363 3957066.867999970913 60365.034186063 2024-02-25T00:49:13.675893+00:00 19994330.291999999434 29000000.035000029951 27870000.034000039101 3960317.048000038136 60365.034197635 2024-02-25T00:49:14.675656+00:00 19994330.286000009626 28999999.995999928564 27869999.985000010580 3956083.884999989998 60365.034209206 2024-02-25T00:49:15.675419+00:00 19994330.292999979109 29000000.001000050455 27870000.003000020981 3951912.087000011932 60365.034220958 2024-02-25T00:49:16.690803+00:00 19994330.287999991328 29000000.003999948502 27870000.044999960810 3954939.016999959946 60365.034232349 2024-02-25T00:49:17.674945+00:00 19994330.291000008583 28999999.975000020117 27869999.940999981016 3956288.977999985218 60365.034244101 2024-02-25T00:49:18.690329+00:00 19994330.291000008583 29000000.019000049680 27870000.035000089556 3952583.999000012875 60365.034255492 2024-02-25T00:49:19.674471+00:00 19994330.289999961853 28999999.974999900907 27869999.974999900907 3955690.013000010978 60365.034267244 2024-02-25T00:49:20.689856+00:00 19994330.291000008583 29000000.001000050455 27870000.025000099093 3956935.033999979030 60365.034278634 2024-02-25T00:49:21.673997+00:00 19994330.291000008583 29000000.003999948502 27869999.968999978155 3952793.035000026226 60365.034290386 2024-02-25T00:49:22.689382+00:00 19994330.287000060081 29000000.001000050455 27870000.044999960810 3953476.967999995220 60365.034301777 2024-02-25T00:49:23.673524+00:00 19994330.289999961853 29000000.003999948502 27869999.965000029653 3958619.088999987114 60365.034313529 2024-02-25T00:49:24.688908+00:00 19994330.291999939829 28999999.990000009537 27870000.032999988645 3952391.939000010025 60365.034324920 2024-02-25T00:49:25.673049+00:00 19994330.289000030607 28999999.999000068754 27869999.969000000507 3954747.933000028133 60365.034336672 2024-02-25T00:49:26.688434+00:00 19994330.291000008583 29000000.008999940008 27869999.991999998689 3958145.030999958981 60365.034348062 2024-02-25T00:49:27.672576+00:00 19994330.289999961853 29000000.022000070661 27869999.982000008225 3961167.952000021935 60365.034359815 2024-02-25T00:49:28.687961+00:00 19994330.291000008583 28999999.970999959856 27870000.028000000864 3964438.967000008095 60365.034371205 2024-02-25T00:49:29.672103+00:00 19994330.287999991328 29000000.003000020981 27869999.967999991030 3959267.023000001907 60365.034382957 2024-02-25T00:49:30.687487+00:00 19994330.291000008583 29000000.008999940008 27869999.997000008821 3955624.094999969006 60365.034394348 2024-02-25T00:49:31.671628+00:00 19994330.287000060081 28999999.986000061035 27869999.997000008821 3957346.916999996174 60365.034406099 2024-02-25T00:49:32.687012+00:00 19994330.294000029564 29000000.021000001580 27870000.015999969095 3956360.021000028122 60365.034417490 2024-02-25T00:49:33.671155+00:00 19994330.288999918848 28999999.993999999017 27870000.021999981254 3957116.077000021935 60365.034429242 2024-02-25T00:49:34.686539+00:00 19994330.291000008583 29000000.028999999166 27869999.987000048161 3956639.953999996185 60365.034440633 2024-02-25T00:49:35.670682+00:00 19994330.289000030607 28999999.991000000387 27869999.991000000387 3957339.953999996185 60365.034452385 2024-02-25T00:49:36.686065+00:00 19994330.291000008583 28999999.967000011355 27869999.991999980062 3961726.022999941837 60365.034463775 2024-02-25T00:49:37.670207+00:00 19994330.286999940872 29000000.022999998182 27870000.013000011444 3956558.070999979973 60365.034475347 2024-02-25T00:49:38.669970+00:00 19994330.290000081062 28999999.977999988943 27870000.046999990940 3961232.902000070084 60365.034487099 2024-02-25T00:49:39.685355+00:00 19994330.291000008583 29000000.008999999613 27869999.967000011355 3958123.108000040054 60365.034498489 2024-02-25T00:49:40.669497+00:00 19994330.289999961853 28999999.995999988168 27869999.987999979407 3955932.954999924172 60365.034510242 2024-02-25T00:49:41.684881+00:00 19994330.291000008583 28999999.991999980062 27869999.998000029474 3955463.973000050057 60365.034521632 2024-02-25T00:49:42.669023+00:00 19994330.289999961853 28999999.981000009924 27869999.962000008672 3957306.942999958992 60365.034533384 2024-02-25T00:49:43.684407+00:00 19994330.292999979109 29000000.046000000089 27870000.050999999046 3954640.074000000954 60365.034544775 2024-02-25T00:49:44.668549+00:00 19994330.287000060081 28999999.957000020891 27870000.004999998957 3955536.870000004768 60365.034556527 2024-02-25T00:49:45.683933+00:00 19994330.287999991328 29000000.027000010014 27870000.003999948502 3959821.098000050057 60365.034567918 2024-02-25T00:49:46.668075+00:00 19994330.296000000089 28999999.988999959081 27869999.996000051498 3960272.949999928009 60365.034579670 2024-02-25T00:49:47.683459+00:00 19994330.281999949366 29000000.003000020981 27869999.988000039011 3953416.093999981880 60365.034591060 2024-02-25T00:49:48.667601+00:00 19994330.292999979109 28999999.991999980062 27870000.011999960989 3958685.972000002861 60365.034602812 2024-02-25T00:49:49.682985+00:00 19994330.291999999434 29000000.043000038713 27870000.014999989420 3956113.099000095855 60365.034614203 2024-02-25T00:49:50.667127+00:00 19994330.293000001460 28999999.967000011355 27869999.973000049591 3953200.908999919891 60365.034625955 2024-02-25T00:49:51.682512+00:00 19994330.287000000477 28999999.990000009537 27869999.995999928564 3962298.944000006188 60365.034637345 2024-02-25T00:49:52.666654+00:00 19994330.290000010282 28999999.980999950320 27870000.008000019938 3961966.057000041008 60365.034649098 2024-02-25T00:49:53.682038+00:00 19994330.288999989629 29000000.057999968529 27870000.022999998182 3959190.990999937057 60365.034660488 2024-02-25T00:49:54.666180+00:00 19994330.287000000477 29000000.003000020981 27870000.016000028700 3956262.978000044823 60365.034672240 2024-02-25T00:49:55.681563+00:00 19994330.290999989957 28999999.991000059992 27869999.998999949545 3956053.011999965180 60365.034683631 2024-02-25T00:49:56.665706+00:00 19994330.290000021458 29000000.001999970526 27869999.947999950498 3957759.883000016212 60365.034695383 2024-02-25T00:49:57.681090+00:00 19994330.294999990612 28999999.993000030518 27869999.961000081152 3958020.062000035774 60365.034706773 2024-02-25T00:49:58.665232+00:00 19994330.286000009626 28999999.975999951363 27870000.039999961853 3956942.138999938965 60365.034718526 2024-02-25T00:49:59.680617+00:00 19994330.294999990612 29000000.029999971390 27870000.011000040919 3956224.953000069130 60365.034730097 2024-02-25T00:50:00.680380+00:00 19994330.286000009626 28999999.992000099272 27870000.014999989420 3960187.975999950897 60365.034741668 2024-02-25T00:50:01.680143+00:00 19994330.288999971002 28999999.966999888420 27869999.978999968618 3952274.047999978065 60365.034753240 2024-02-25T00:50:02.679906+00:00 19994330.290000021458 29000000.000000000000 27869999.998000029474 3956498.007000089157 60365.034764811 2024-02-25T00:50:03.679669+00:00 19994330.291000008583 29000000.020000100136 27870000.043000001460 3953062.962999939919 60365.034776382 2024-02-25T00:50:04.679432+00:00 19994330.292999979109 28999999.997999910265 27869999.960999999195 3956514.856000065804 60365.034787954 2024-02-25T00:50:05.679195+00:00 19994330.291999999434 29000000.016000028700 27870000.015999998897 3954347.107999920845 60365.034799525 2024-02-25T00:50:06.678958+00:00 19994330.283999979496 28999999.975000020117 27869999.977000009269 3956899.022000073921 60365.034811096 2024-02-25T00:50:07.678722+00:00 19994330.293000038713 29000000.013999938965 27870000.040999989957 3957868.110999941826 60365.034822667 2024-02-25T00:50:08.678484+00:00 19994330.287999991328 28999999.984000090510 27869999.939000010490 3951494.949000000954 60365.034834239 2024-02-25T00:50:09.678248+00:00 19994330.287999991328 29000000.034000001848 27870000.044999990612 3962848.866000055801 60365.034845810 2024-02-25T00:50:10.678011+00:00 19994330.295000020415 28999999.974999990314 27869999.992000009865 3960123.001999973785 60365.034857382 2024-02-25T00:50:11.677775+00:00 19994330.284999970347 29000000.020000010729 27869999.988999988884 3958554.120000004768 60365.034868953 2024-02-25T00:50:12.677537+00:00 19994330.291000008583 28999999.974999990314 27870000.013999968767 3954518.975000023842 60365.034880525 2024-02-25T00:50:13.677300+00:00 19994330.291999999434 29000000.029999990016 27869999.939000010490 3953636.924999951851 60365.034892096 2024-02-25T00:50:14.677063+00:00 19994330.291999999434 28999999.994000021368 27870000.100000020117 3956540.039000033867 60365.034903667 2024-02-25T00:50:15.676826+00:00 19994330.287999991328 28999999.968999978155 27869999.917999979109 3961092.060999989975 60365.034915238 2024-02-25T00:50:16.676589+00:00 19994330.292000059038 29000000.030000001192 27870000.063000019640 3957364.911000012886 60365.034926809 2024-02-25T00:50:17.676353+00:00 19994330.284999970347 28999999.966000020504 27869999.950999978930 3958314.064000010025 60365.034938381 2024-02-25T00:50:18.676116+00:00 19994330.289999961853 29000000.006999969482 27870000.023999989033 3957795.932999968994 60365.034949952 2024-02-25T00:50:19.675878+00:00 19994330.290000081062 29000000.015000049025 27870000.013000011444 3954745.036000012886 60365.034961523 2024-02-25T00:50:20.675642+00:00 19994330.291999939829 29000000.014999989420 27869999.977000001818 3954243.031999946106 60365.034973095 2024-02-25T00:50:21.675404+00:00 19994330.292999979109 29000000.000000000000 27870000.013999998569 3956909.037999988068 60365.034984666 2024-02-25T00:50:22.675168+00:00 19994330.288000110537 29000000.028999980539 27870000.013999998569 3959679.933000088204 60365.034996418 2024-02-25T00:50:23.690552+00:00 19994330.288999918848 28999999.951000031084 27869999.995000001043 3960562.015999913216 60365.035007809 2024-02-25T00:50:24.674694+00:00 19994330.290000081062 29000000.028000000864 27869999.993999961764 3954580.965000032913 60365.035019561 2024-02-25T00:50:25.690078+00:00 19994330.289999961853 28999999.944000009447 27869999.956000089645 3953092.054000020027 60365.035030952 2024-02-25T00:50:26.674220+00:00 19994330.289999961853 29000000.013999998569 27870000.042999979109 3956917.919999957085 60365.035042704 2024-02-25T00:50:27.689605+00:00 19994330.292000059038 29000000.037999931723 27870000.006999969482 3959412.007000089157 60365.035054094 2024-02-25T00:50:28.673747+00:00 19994330.291999939829 28999999.986000061035 27869999.952000018209 3959070.076999903191 60365.035065847 2024-02-25T00:50:29.689131+00:00 19994330.289000030607 28999999.967000011355 27870000.052999969572 3957085.902999997139 60365.035077237 2024-02-25T00:50:30.673272+00:00 19994330.289999961853 29000000.011999960989 27869999.948000069708 3958807.023000001907 60365.035088989 2024-02-25T00:50:31.688656+00:00 19994330.287999991328 29000000.055000070482 27870000.067999958992 3957413.053000092972 60365.035100379 2024-02-25T00:50:32.672799+00:00 19994330.292000059038 28999999.957999940962 27870000.004999998957 3955355.004999995232 60365.035112132 2024-02-25T00:50:33.688183+00:00 19994330.286000009626 29000000.008999940008 27869999.930999990553 3958926.990000010002 60365.035123522 2024-02-25T00:50:34.672325+00:00 19994330.291999939829 29000000.003000020981 27870000.009999990463 3954501.898999928962 60365.035135274 2024-02-25T00:50:35.687710+00:00 19994330.293000098318 29000000.009000059217 27870000.070999979973 3953412.101000071038 60365.035146665 2024-02-25T00:50:36.671851+00:00 19994330.289999961853 28999999.988999959081 27869999.942000031471 3954822.019999980927 60365.035158237 2024-02-25T00:50:37.671613+00:00 19994330.291000008583 28999999.973000049591 27869999.998000029474 3957516.958999990951 60365.035169808 2024-02-25T00:50:38.671378+00:00 19994330.286000009626 29000000.028000000864 27870000.046000000089 3961925.009999989998 60365.035181379 2024-02-25T00:50:39.671141+00:00 19994330.291000008583 28999999.974999900907 27869999.926999930292 3955384.011999965180 60365.035192950 2024-02-25T00:50:40.670904+00:00 19994330.288999918848 29000000.032000061125 27870000.068000078201 3959358.898000001907 60365.035204521 2024-02-25T00:50:41.670667+00:00 19994330.290000081062 29000000.003000020981 27869999.996999979019 3956771.064000010025 60365.035216093 2024-02-25T00:50:42.670429+00:00 19994330.291999939829 28999999.985000010580 27869999.989999998361 3954740.004999995232 60365.035227664 2024-02-25T00:50:43.670192+00:00 19994330.289000000805 28999999.967000011355 27870000.000999998301 3958428.973999977112 60365.035239235 2024-02-25T00:50:44.669957+00:00 19994330.293000001460 29000000.008999940008 27869999.947999998927 3957866.047000051010 60365.035250807 2024-02-25T00:50:45.669719+00:00 19994330.287000000477 29000000.003000020981 27870000.002999991179 3957421.977999926079 60365.035262559 2024-02-25T00:50:46.685104+00:00 19994330.291999999434 29000000.010999999940 27870000.017000019550 3960796.006000041962 60365.035273950 2024-02-25T00:50:47.669245+00:00 19994330.287000000477 29000000.008999999613 27870000.022999998182 3961691.985000013839 60365.035285702 2024-02-25T00:50:48.684630+00:00 19994330.289000000805 29000000.012000009418 27870000.029999971390 3959768.011000037193 60365.035297092 2024-02-25T00:50:49.668772+00:00 19994330.289999991655 29000000.000999990851 27869999.971000019461 3956295.967999935150 60365.035308844 2024-02-25T00:50:50.684155+00:00 19994330.290000021458 28999999.984999999404 27869999.995000001043 3958756.083000063896 60365.035320235 2024-02-25T00:50:51.668297+00:00 19994330.293999999762 28999999.980000019073 27869999.999000009149 3959429.914999961853 60365.035331987 2024-02-25T00:50:52.683682+00:00 19994330.287999991328 29000000.030999988317 27870000.019999980927 3956684.014000058174 60365.035343378 2024-02-25T00:50:53.667824+00:00 19994330.291000008583 29000000.007999990135 27869999.984000030905 3956549.063999890815 60365.035355130 2024-02-25T00:50:54.683208+00:00 19994330.287999991328 28999999.982000019401 27869999.998999949545 3957440.948000072967 60365.035366520 2024-02-25T00:50:55.667350+00:00 19994330.289000000805 29000000.004999998957 27870000.009999990463 3955224.949000000954 60365.035378273 2024-02-25T00:50:56.682734+00:00 19994330.290000021458 28999999.987999979407 27869999.973000049591 3959136.115000010002 60365.035389663 2024-02-25T00:50:57.666876+00:00 19994330.288999971002 29000000.011000040919 27870000.007999960333 3959929.934999942780 60365.035401415 2024-02-25T00:50:58.682261+00:00 19994330.292999979109 29000000.015999969095 27870000.008000019938 3954136.041000009049 60365.035412806 2024-02-25T00:50:59.666402+00:00 19994330.293000038713 28999999.968999978155 27870000.012000020593 3955545.981999992859 60365.035424558 2024-02-25T00:51:00.681787+00:00 19994330.287999991328 29000000.006000038236 27869999.974000040442 3954031.950000048149 60365.035435949 2024-02-25T00:51:01.665929+00:00 19994330.289999961853 29000000.011999960989 27869999.987999919802 3955217.120999931823 60365.035447700 2024-02-25T00:51:02.681313+00:00 19994330.291000008583 28999999.969000041485 27870000.041000008583 3961227.939000010025 60365.035459091 2024-02-25T00:51:03.665455+00:00 19994330.288000050932 29000000.013999998569 27870000.022000070661 3964721.953999996185 60365.035470843 2024-02-25T00:51:04.680839+00:00 19994330.287000000477 29000000.005999978632 27869999.997999910265 3958115.078999996185 60365.035482233 2024-02-25T00:51:05.664981+00:00 19994330.293999969959 28999999.990000009537 27869999.938000079244 3956691.972000002861 60365.035493986 2024-02-25T00:51:06.680365+00:00 19994330.291000008583 28999999.978000041097 27869999.958999991417 3958269.980000019073 60365.035505557 2024-02-25T00:51:07.680128+00:00 19994330.290000021458 29000000.022999998182 27870000.077000018209 3956013.932999968994 60365.035517128 2024-02-25T00:51:08.679891+00:00 19994330.290999948978 29000000.012999888510 27870000.007999900728 3957394.118000030983 60365.035528700 2024-02-25T00:51:09.679654+00:00 19994330.287000000477 29000000.003000020981 27869999.986999988556 3956386.912000060081 60365.035540271 2024-02-25T00:51:10.679418+00:00 19994330.290000081062 28999999.984000090510 27869999.999000068754 3954800.976999998093 60365.035551842 2024-02-25T00:51:11.679181+00:00 19994330.288999918848 29000000.032999988645 27869999.998999949545 3962628.977999926079 60365.035563414 2024-02-25T00:51:12.678944+00:00 19994330.289000030607 28999999.984999898821 27869999.981000069529 3958599.057000041008 60365.035574985 2024-02-25T00:51:13.678707+00:00 19994330.297000050545 28999999.994000080973 27870000.026999950409 3957583.021000028122 60365.035586556 2024-02-25T00:51:14.678470+00:00 19994330.285999890417 28999999.970999959856 27869999.960000038147 3966347.009999989998 60365.035598128 2024-02-25T00:51:15.678233+00:00 19994330.292000059038 29000000.042999979109 27870000.057999968529 3963392.988999962807 60365.035609699 2024-02-25T00:51:16.677997+00:00 19994330.289000030607 28999999.981999989599 27869999.940999981016 3960095.996000051033 60365.035621271 2024-02-25T00:51:17.677760+00:00 19994330.291999939829 29000000.015000101179 27870000.070000048727 3961946.991999983788 60365.035632842 2024-02-25T00:51:18.677523+00:00 19994330.287000060081 28999999.987999919802 27869999.932999968529 3958870.059000014793 60365.035644413 2024-02-25T00:51:19.677286+00:00 19994330.287999991328 28999999.981999989599 27870000.016000028700 3960037.977999926079 60365.035655984 2024-02-25T00:51:20.677049+00:00 19994330.292999979109 29000000.034000039101 27870000.017999999225 3960789.970000029076 60365.035667556 2024-02-25T00:51:21.676813+00:00 19994330.291000008583 28999999.983000040054 27869999.934000000358 3959595.991000055801 60365.035679127 2024-02-25T00:51:22.676575+00:00 19994330.289999961853 28999999.975999951363 27870000.043000008911 3961913.974999905098 60365.035690698 2024-02-25T00:51:23.676338+00:00 19994330.290000081062 29000000.032000001520 27870000.011999990791 3955941.021000028122 60365.035702270 2024-02-25T00:51:24.676101+00:00 19994330.289999961853 28999999.982000000775 27869999.979999989271 3961415.917000054847 60365.035713841 2024-02-25T00:51:25.675864+00:00 19994330.286999940872 29000000.017000000924 27870000.068000018597 3957926.098999977112 60365.035725412 2024-02-25T00:51:26.675627+00:00 19994330.289000030607 29000000.002000000328 27869999.930999990553 3961905.011999965180 60365.035736984 2024-02-25T00:51:27.675391+00:00 19994330.289999961853 29000000.033000010997 27870000.057999998331 3958200.958000063896 60365.035748555 2024-02-25T00:51:28.675153+00:00 19994330.289000030607 28999999.954999979585 27869999.937000010163 3960065.985999941826 60365.035760126 2024-02-25T00:51:29.674916+00:00 19994330.294000029564 29000000.011999990791 27869999.994999971241 3959673.087000011932 60365.035771878 2024-02-25T00:51:30.690301+00:00 19994330.291000008583 28999999.976000010967 27870000.021000031382 3957927.981999992859 60365.035783269 2024-02-25T00:51:31.674442+00:00 19994330.289999961853 29000000.029999971390 27870000.018000010401 3959402.011000037193 60365.035795021 2024-02-25T00:51:32.689827+00:00 19994330.289000030607 28999999.991000000387 27869999.982999980450 3961445.021000028122 60365.035806412 2024-02-25T00:51:33.673968+00:00 19994330.291000008583 28999999.976000010967 27870000.018000010401 3955781.003999948967 60365.035818164 2024-02-25T00:51:34.689354+00:00 19994330.287999991328 28999999.990000009537 27869999.992999970913 3960976.980999947060 60365.035829554 2024-02-25T00:51:35.673495+00:00 19994330.287999991328 29000000.025000039488 27870000.022000011057 3957759.932000041008 60365.035841126 2024-02-25T00:51:36.673258+00:00 19994330.292999979109 29000000.028999980539 27870000.017000019550 3955122.088000059128 60365.035852697 2024-02-25T00:51:37.673021+00:00 19994330.293000001460 28999999.959999978542 27869999.952000018209 3958949.917999982834 60365.035864268 2024-02-25T00:51:38.672784+00:00 19994330.287000000477 28999999.999000009149 27869999.977999988943 3959588.980000019073 60365.035875840 2024-02-25T00:51:39.672548+00:00 19994330.291999999434 29000000.013999998569 27869999.991000000387 3957964.075999975204 60365.035887411 2024-02-25T00:51:40.672311+00:00 19994330.287999998778 29000000.005999978632 27870000.054000020027 3961948.950999975204 60365.035898983 2024-02-25T00:51:41.672074+00:00 19994330.291999999434 28999999.995000060648 27869999.967000011355 3954878.973999977112 60365.035910554 2024-02-25T00:51:42.671837+00:00 19994330.285000011325 28999999.996999979019 27870000.025999899954 3958234.152000070084 60365.035922125 2024-02-25T00:51:43.671600+00:00 19994330.290999978781 28999999.998000029474 27869999.990000009537 3961412.927999972831 60365.035933696 2024-02-25T00:51:44.671363+00:00 19994330.293999999762 28999999.989999890327 27870000.001000050455 3954340.963999987114 60365.035945267 2024-02-25T00:51:45.671126+00:00 19994330.289000000805 29000000.001000050455 27869999.971999999136 3957331.955000042915 60365.035956839 2024-02-25T00:51:46.670890+00:00 19994330.289000000805 29000000.026000019163 27869999.998999949545 3960218.087999939919 60365.035968410 2024-02-25T00:51:47.670652+00:00 19994330.291999999434 28999999.975000020117 27870000.035000089556 3961343.986000061035 60365.035979982 2024-02-25T00:51:48.670415+00:00 19994330.291000008583 29000000.008999940008 27870000.020999908447 3958398.001999973785 60365.035991553 2024-02-25T00:51:49.670179+00:00 19994330.285999979824 29000000.009999990463 27869999.967000011355 3964047.868000030983 60365.036003124 2024-02-25T00:51:50.669942+00:00 19994330.289000030607 28999999.975000020117 27869999.973000049591 3955574.130999923218 60365.036014876 2024-02-25T00:51:51.685326+00:00 19994330.290999948978 29000000.016999959946 27870000.031000021845 3953457.899000049103 60365.036026267 2024-02-25T00:51:52.669468+00:00 19994330.289000030607 28999999.998000029474 27870000.029999971390 3954563.106999999844 60365.036038019 2024-02-25T00:51:53.684852+00:00 19994330.295000020415 29000000.014999989420 27869999.983999971300 3952121.012999999803 60365.036049410 2024-02-25T00:51:54.668994+00:00 19994330.289999961853 28999999.968999978155 27869999.953000068665 3958797.009000000078 60365.036061162 2024-02-25T00:51:55.684379+00:00 19994330.289000030607 29000000.031000021845 27870000.031999949366 3956100.913000001106 60365.036072552 2024-02-25T00:51:56.668520+00:00 19994330.288999971002 29000000.019000049680 27870000.027000069618 3958789.032000000123 60365.036084305 2024-02-25T00:51:57.683905+00:00 19994330.287999991328 28999999.996999979019 27869999.951999899000 3958284.004000001121 60365.036095695 2024-02-25T00:51:58.668047+00:00 19994330.291000008583 28999999.953999999911 27870000.032999988645 3959713.037000000011 60365.036107447 2024-02-25T00:51:59.683431+00:00 19994330.287999991328 29000000.034999970347 27869999.975999999791 3959209.047999999952 60365.036118838 2024-02-25T00:52:00.667573+00:00 19994330.295000020415 28999999.967999998480 27870000.000999998301 3955573.883999995887 60365.036130590 2024-02-25T00:52:01.682957+00:00 19994330.290000021458 29000000.018999990076 27870000.018999990076 3956956.010000004899 60365.036141980 2024-02-25T00:52:02.667098+00:00 19994330.287999991328 28999999.993999999017 27870000.018000010401 3961498.982999994885 60365.036153732 2024-02-25T00:52:03.682484+00:00 19994330.289999961853 29000000.008999999613 27870000.002000000328 3961086.958000003826 60365.036165123 2024-02-25T00:52:04.666625+00:00 19994330.292000059038 29000000.016999989748 27869999.967000011355 3958630.096000000834 60365.036176875 2024-02-25T00:52:05.682009+00:00 19994330.284999970347 28999999.993000000715 27870000.030999988317 3960572.963999994099 60365.036188266 2024-02-25T00:52:06.666151+00:00 19994330.291000008583 28999999.992000009865 27869999.995999988168 3956443.042000003159 60365.036200018 2024-02-25T00:52:07.681536+00:00 19994330.292000059038 29000000.011000011116 27870000.000999990851 3956467.009000002872 60365.036211408 2024-02-25T00:52:08.665678+00:00 19994330.291000008583 28999999.984999980778 27869999.947000030428 3954918.952000000048 60365.036223161 2024-02-25T00:52:09.681061+00:00 19994330.290999889374 28999999.981000009924 27870000.006999969482 3958889.979000002146 60365.036234551 2024-02-25T00:52:10.665203+00:00 19994330.291000008583 29000000.008000019938 27870000.019000049680 3956756.965999991167 60365.036246303 2024-02-25T00:52:11.680588+00:00 19994330.287999991328 29000000.012999951839 27870000.037999991328 3954573.101999998093 60365.036257694 2024-02-25T00:52:12.664730+00:00 19994330.290000081062 28999999.979000028223 27869999.953999999911 3962177.921000003815 60365.036269446 2024-02-25T00:52:13.680115+00:00 19994330.286999940872 28999999.982999980450 27870000.008000019938 3957653.034000008833 60365.036281017 2024-02-25T00:52:14.679877+00:00 19994330.292000059038 29000000.037000000477 27870000.010999981314 3958679.018999993801 60365.036292588 2024-02-25T00:52:15.679640+00:00 19994330.292999979109 28999999.995000001043 27870000.032000008970 3957556.991999999154 60365.036304160 2024-02-25T00:52:16.679403+00:00 19994330.287999991328 29000000.031000021845 27869999.999000009149 3957324.950000002980 60365.036315731 2024-02-25T00:52:17.679167+00:00 19994330.291000008583 28999999.934000018984 27869999.984000030905 3958852.113999993075 60365.036327302 2024-02-25T00:52:18.678930+00:00 19994330.289000030607 29000000.050999939442 27869999.962999939919 3958809.888999999035 60365.036338874 2024-02-25T00:52:19.678693+00:00 19994330.291000008583 28999999.995000001043 27870000.042000059038 3956238.009000002872 60365.036350445 2024-02-25T00:52:20.678456+00:00 19994330.286999940872 29000000.000000000000 27870000.002999901772 3960273.091000006068 60365.036362017 2024-02-25T00:52:21.678219+00:00 19994330.289999961853 28999999.983000040054 27869999.979000091553 3958232.919000000227 60365.036373588 2024-02-25T00:52:22.677982+00:00 19994330.292000059038 28999999.990999940783 27869999.991999980062 3958129.015000001062 60365.036385159 2024-02-25T00:52:23.677745+00:00 19994330.291000008583 29000000.003000020981 27869999.991999980062 3958425.930999993812 60365.036396731 2024-02-25T00:52:24.677508+00:00 19994330.291000008583 29000000.032000061125 27870000.046000000089 3956138.089000002015 60365.036408302 2024-02-25T00:52:25.677272+00:00 19994330.286999940872 29000000.000000000000 27870000.026000019163 3959628.006000012159 60365.036419873 2024-02-25T00:52:26.677035+00:00 19994330.291000008583 28999999.936999920756 27869999.924000021070 3961226.935000001919 60365.036431444 2024-02-25T00:52:27.676797+00:00 19994330.290000081062 29000000.033000111580 27869999.974999900907 3957425.109999984968 60365.036443016 2024-02-25T00:52:28.676561+00:00 19994330.287999991328 29000000.017999891192 27870000.031000021845 3960867.002999991179 60365.036454587 2024-02-25T00:52:29.676324+00:00 19994330.291000008583 29000000.008000019938 27870000.022999998182 3965755.913000016939 60365.036466158 2024-02-25T00:52:30.676087+00:00 19994330.287999998778 28999999.968000050634 27870000.001000050455 3954097.005999981891 60365.036477549 2024-02-25T00:52:31.660229+00:00 19994330.293999999762 29000000.029999971390 27869999.980000019073 3964560.953000009060 60365.036489301 2024-02-25T00:52:32.675614+00:00 19994330.291999999434 28999999.991999980062 27869999.986999988556 3960128.993000001181 60365.036500691 2024-02-25T00:52:33.659755+00:00 19994330.287000000477 28999999.995000001043 27869999.972999930382 3960888.055999993812 60365.036512444 2024-02-25T00:52:34.675140+00:00 19994330.289000000805 28999999.980000019073 27870000.008000019938 3958941.993000001181 60365.036524015 2024-02-25T00:52:35.674903+00:00 19994330.290999989957 29000000.024000048637 27870000.095000028610 3959250.962999999989 60365.036535586 2024-02-25T00:52:36.674666+00:00 19994330.290999989957 28999999.990000009537 27869999.957000020891 3954828.101999998093 60365.036547158 2024-02-25T00:52:37.674429+00:00 19994330.288000021130 28999999.978999998420 27869999.989000000060 3958306.030000001192 60365.036558729 2024-02-25T00:52:38.674191+00:00 19994330.290999978781 29000000.021999988705 27870000.004000000656 3956728.885000019800 60365.036570300 2024-02-25T00:52:39.673955+00:00 19994330.293000008911 29000000.030999999493 27869999.995000001043 3961137.037999988068 60365.036581872 2024-02-25T00:52:40.673718+00:00 19994330.287000000477 28999999.945999991149 27870000.024999991059 3952938.064000010025 60365.036593443 2024-02-25T00:52:41.673481+00:00 19994330.289999991655 29000000.050000000745 27869999.975000008941 3959113.952999978792 60365.036605014 2024-02-25T00:52:42.673245+00:00 19994330.291000008583 28999999.986000001431 27869999.996999979019 3960072.902999997139 60365.036616586 2024-02-25T00:52:43.673007+00:00 19994330.288999971002 28999999.984000001103 27870000.007000029087 3957772.087999999989 60365.036628157 2024-02-25T00:52:44.672771+00:00 19994330.287000000477 29000000.033000018448 27869999.995999988168 3960900.999000012875 60365.036639729 2024-02-25T00:52:45.672534+00:00 19994330.291999999434 28999999.954999979585 27869999.986999988556 3956470.972999989986 60365.036651300 2024-02-25T00:52:46.672296+00:00 19994330.294000029564 29000000.016000028700 27869999.981000009924 3956618.080999999773 60365.036662871 2024-02-25T00:52:47.672059+00:00 19994330.288999971002 29000000.026999950409 27870000.072000030428 3957809.964000015985 60365.036674442 2024-02-25T00:52:48.671822+00:00 19994330.291999999434 28999999.985000010580 27869999.945999979973 3962570.961999983061 60365.036686013 2024-02-25T00:52:49.671586+00:00 19994330.289000030607 28999999.999000009149 27870000.032999988645 3954984.935000001919 60365.036697585 2024-02-25T00:52:50.671349+00:00 19994330.288999971002 28999999.983999971300 27869999.953000009060 3960291.034000008833 60365.036709156 2024-02-25T00:52:51.671112+00:00 19994330.286000009626 28999999.997000038624 27870000.020999971777 3961633.046000003815 60365.036720728 2024-02-25T00:52:52.670875+00:00 19994330.290000021458 29000000.013999998569 27870000.004999998957 3954434.974999994040 60365.036732299 2024-02-25T00:52:53.670638+00:00 19994330.293999969959 29000000.000999990851 27870000.038000050932 3954689.935999989975 60365.036743870 2024-02-25T00:52:54.670402+00:00 19994330.287000000477 29000000.007000029087 27869999.925999999046 3955461.112000017893 60365.036755442 2024-02-25T00:52:55.670165+00:00 19994330.295000020415 28999999.989999949932 27870000.030999958515 3959590.025999993086 60365.036767013 2024-02-25T00:52:56.669927+00:00 19994330.286999940872 29000000.003000020981 27870000.006999969482 3957115.879999995232 60365.036778584 2024-02-25T00:52:57.669691+00:00 19994330.292000059038 28999999.981999989599 27870000.012000080198 3960481.045000017155 60365.036790336 2024-02-25T00:52:58.685075+00:00 19994330.287999991328 29000000.011999960989 27869999.970999959856 3957710.056999980938 60365.036801727 2024-02-25T00:52:59.669216+00:00 19994330.294000029564 29000000.012000080198 27870000.008000019938 3959944.930000007153 60365.036813479 2024-02-25T00:53:00.684601+00:00 19994330.286999940872 28999999.972999930382 27870000.000000000000 3953911.028999983799 60365.036824870 2024-02-25T00:53:01.668743+00:00 19994330.287999991328 29000000.018000010401 27870000.046000000089 3958671.934000014793 60365.036836622 2024-02-25T00:53:02.684127+00:00 19994330.290000081062 29000000.004999998957 27870000.003000020981 3952936.052999972831 60365.036848012 2024-02-25T00:53:03.668269+00:00 19994330.292999979109 29000000.000000000000 27869999.940999981016 3958076.028000057209 60365.036859765 2024-02-25T00:53:04.683654+00:00 19994330.287999991328 29000000.028000000864 27870000.072000030428 3957014.956999958027 60365.036871155 2024-02-25T00:53:05.667796+00:00 19994330.286000009626 28999999.961000081152 27869999.972999930382 3960128.058000028133 60365.036882907 2024-02-25T00:53:06.683179+00:00 19994330.294000029564 28999999.993999961764 27869999.976000070572 3959704.075999975204 60365.036894298 2024-02-25T00:53:07.667322+00:00 19994330.289999961853 29000000.024999979883 27869999.977999929339 3957765.882000029087 60365.036906050 2024-02-25T00:53:08.682706+00:00 19994330.287999991328 29000000.016999959946 27870000.019000049680 3959439.078000009060 60365.036917441 2024-02-25T00:53:09.666848+00:00 19994330.292999979109 28999999.976000070572 27870000.039999961853 3950533.952999948990 60365.036929192 2024-02-25T00:53:10.682232+00:00 19994330.292999979109 28999999.986999988556 27869999.943000078201 3956950.027999997139 60365.036940583 2024-02-25T00:53:11.666374+00:00 19994330.287000060081 28999999.971999999136 27869999.971999879926 3955397.913000047207 60365.036952335 2024-02-25T00:53:12.681758+00:00 19994330.289999961853 29000000.049000021070 27870000.073000069708 3957491.978999971878 60365.036963725 2024-02-25T00:53:13.665901+00:00 19994330.290000081062 29000000.006999969482 27869999.983000040054 3955233.051999986172 60365.036975478 2024-02-25T00:53:14.681284+00:00 19994330.288999918848 28999999.956999998540 27870000.000000000000 3959475.073000013828 60365.036986868 2024-02-25T00:53:15.665427+00:00 19994330.289000030607 29000000.013000000268 27869999.945999979973 3960011.958000003826 60365.036998620 2024-02-25T00:53:16.680811+00:00 19994330.291000008583 29000000.000000000000 27869999.982999999076 3964141.065999985207 60365.037010011 2024-02-25T00:53:17.664953+00:00 19994330.291000008583 28999999.984000001103 27870000.008000001311 3959274.921000003815 60365.037021763 2024-02-25T00:53:18.680337+00:00 19994330.291999939829 29000000.021000001580 27870000.070999991149 3958541.976999998093 60365.037033334 2024-02-25T00:53:19.680100+00:00 19994330.289000030607 29000000.011999990791 27869999.934999998659 3959113.962999999989 60365.037044906 2024-02-25T00:53:20.679863+00:00 19994330.289999961853 28999999.977000001818 27870000.038999989629 3955187.097000002861 60365.037056477 2024-02-25T00:53:21.679626+00:00 19994330.287999991328 29000000.005000028759 27870000.022999998182 3960805.952000021935 60365.037068048 2024-02-25T00:53:22.679389+00:00 19994330.288000110537 29000000.006999999285 27870000.000000000000 3959665.948000013828 60365.037079620 2024-02-25T00:53:23.679153+00:00 19994330.291999939829 29000000.055999990553 27870000.004000011832 3963122.054999948014 60365.037091191 2024-02-25T00:53:24.678916+00:00 19994330.289999999106 28999999.962000008672 27869999.951999988407 3960953.952000021935 60365.037102763 2024-02-25T00:53:25.678678+00:00 19994330.291999999434 29000000.004000011832 27869999.997000008821 3962488.008000016212 60365.037114334 2024-02-25T00:53:26.678442+00:00 19994330.289999991655 28999999.974999960512 27869999.975000020117 3958516.036000012886 60365.037125905 2024-02-25T00:53:27.678205+00:00 19994330.290000010282 29000000.014999989420 27870000.043999969959 3959143.951999961864 60365.037137477 2024-02-25T00:53:28.677968+00:00 19994330.287999998778 29000000.015000049025 27870000.047999981791 3964043.109000027180 60365.037149048 2024-02-25T00:53:29.677732+00:00 19994330.288999989629 28999999.950999978930 27869999.927000049502 3957252.996999979019 60365.037160619 2024-02-25T00:53:30.677494+00:00 19994330.293000001460 29000000.040000021458 27870000.051999989897 3960467.894999980927 60365.037172190 2024-02-25T00:53:31.677257+00:00 19994330.290000021458 28999999.981000009924 27870000.018999990076 3961586.089000045788 60365.037183581 2024-02-25T00:53:32.661399+00:00 19994330.287999991328 29000000.004999998957 27869999.944000009447 3961771.961999952793 60365.037195333 2024-02-25T00:53:33.676784+00:00 19994330.293000008911 29000000.022999998182 27870000.061999980360 3957022.986000000965 60365.037206724 2024-02-25T00:53:34.660925+00:00 19994330.289999991655 28999999.968999978155 27869999.932999968529 3956025.056000053883 60365.037218476 2024-02-25T00:53:35.676310+00:00 19994330.289999991655 29000000.019999980927 27869999.975000020117 3958796.945999979973 60365.037229866 2024-02-25T00:53:36.660452+00:00 19994330.287000030279 29000000.014000058174 27870000.040000081062 3959558.999000012875 60365.037241619 2024-02-25T00:53:37.675836+00:00 19994330.290999948978 28999999.939000010490 27869999.928999900818 3956851.046000003815 60365.037253009 2024-02-25T00:53:38.659977+00:00 19994330.289000030607 29000000.048999909312 27870000.077000018209 3953238.981999992859 60365.037264761 2024-02-25T00:53:39.675362+00:00 19994330.291999999434 28999999.963000059128 27870000.021000031382 3957607.976000010967 60365.037276152 2024-02-25T00:53:40.659504+00:00 19994330.292999979109 29000000.049999948591 27870000.006999969482 3961617.990999997128 60365.037287904 2024-02-25T00:53:41.674888+00:00 19994330.287999991328 28999999.973999980837 27869999.981999989599 3959379.007999957073 60365.037299475 2024-02-25T00:53:42.674651+00:00 19994330.290000021458 28999999.976000070572 27869999.943000078201 3960561.939999998081 60365.037311046 2024-02-25T00:53:43.674414+00:00 19994330.287000000477 29000000.031000021845 27870000.055999990553 3962203.049000024796 60365.037322618 2024-02-25T00:53:44.674178+00:00 19994330.291000008583 28999999.973999980837 27869999.937999960035 3960849.064000010025 60365.037334189 2024-02-25T00:53:45.673940+00:00 19994330.287999991328 29000000.000000000000 27870000.060999989510 3957196.977999985218 60365.037345761 2024-02-25T00:53:46.673705+00:00 19994330.291000008583 29000000.022999998182 27869999.973999980837 3958134.994000018109 60365.037357332 2024-02-25T00:53:47.673467+00:00 19994330.291999999434 28999999.970999959856 27869999.986999988556 3959453.908999979030 60365.037368903 2024-02-25T00:53:48.673230+00:00 19994330.291000008583 29000000.042000059038 27870000.012000080198 3962015.050999999046 60365.037380475 2024-02-25T00:53:49.672993+00:00 19994330.288999971002 29000000.003000020981 27870000.064999941736 3962313.022000014782 60365.037392046 2024-02-25T00:53:50.672756+00:00 19994330.293999969959 28999999.987999919802 27870000.001000050455 3960435.005999981891 60365.037403617 2024-02-25T00:53:51.672519+00:00 19994330.286000009626 28999999.986000001431 27869999.985999941826 3959073.055999993812 60365.037415189 2024-02-25T00:53:52.672283+00:00 19994330.292000059038 28999999.996000010520 27869999.963000059128 3952963.925999999046 60365.037426760 2024-02-25T00:53:53.672045+00:00 19994330.287999991328 29000000.016999989748 27870000.022999998182 3961182.043000041973 60365.037438331 2024-02-25T00:53:54.671808+00:00 19994330.291999939829 28999999.986000001431 27869999.953000001609 3958973.984999955166 60365.037449902 2024-02-25T00:53:55.671572+00:00 19994330.289000030607 28999999.995000019670 27870000.078999999911 3958921.955000042915 60365.037461474 2024-02-25T00:53:56.671335+00:00 19994330.291000008583 29000000.019999980927 27869999.975000001490 3957227.111000000965 60365.037473045 2024-02-25T00:53:57.671098+00:00 19994330.289000030607 28999999.997999999672 27869999.952999990433 3957861.006999969017 60365.037484617 2024-02-25T00:53:58.670860+00:00 19994330.287999991328 29000000.001000020653 27870000.052000001073 3954168.940999985207 60365.037496188 2024-02-25T00:53:59.670624+00:00 19994330.291999939829 29000000.013999968767 27869999.969999998808 3955254.967000008095 60365.037507759 2024-02-25T00:54:00.670387+00:00 19994330.289000030607 29000000.003000020981 27870000.059999998659 3952106.984000027180 60365.037519330 2024-02-25T00:54:01.670150+00:00 19994330.289000030607 28999999.958000000566 27869999.934999998659 3960481.015999972820 60365.037530902 2024-02-25T00:54:02.669913+00:00 19994330.292999979109 29000000.027000010014 27870000.004000011832 3954765.053000032902 60365.037542473 2024-02-25T00:54:03.669676+00:00 19994330.289000030607 29000000.000999990851 27870000.036999970675 3957319.913999975193 60365.037554044 2024-02-25T00:54:04.669440+00:00 19994330.291000008583 29000000.010999981314 27870000.011000040919 3957378.027000010014 60365.037565797 2024-02-25T00:54:05.684824+00:00 19994330.291999939829 29000000.000000000000 27869999.956999961287 3959735.009999989998 60365.037577187 2024-02-25T00:54:06.668966+00:00 19994330.286000009626 28999999.962000008672 27870000.024000048637 3952806.092000008095 60365.037588939 2024-02-25T00:54:07.684350+00:00 19994330.292000059038 29000000.028000000864 27869999.977000001818 3956810.932000041008 60365.037600330 2024-02-25T00:54:08.668492+00:00 19994330.286999940872 28999999.991999980062 27869999.971999999136 3956694.972000002861 60365.037612082 2024-02-25T00:54:09.683877+00:00 19994330.289000030607 28999999.976000070572 27870000.032000008970 3963016.929999948014 60365.037623473 2024-02-25T00:54:10.668018+00:00 19994330.291999939829 29000000.014999989420 27869999.993999961764 3961235.189000010025 60365.037635224 2024-02-25T00:54:11.683402+00:00 19994330.291000008583 28999999.975999951363 27870000.007000029087 3957977.902999997139 60365.037646615 2024-02-25T00:54:12.667544+00:00 19994330.291000008583 29000000.022000070661 27870000.022999998182 3962661.026000022888 60365.037658367 2024-02-25T00:54:13.682929+00:00 19994330.291000008583 28999999.982999920845 27869999.942999958992 3959065.978999971878 60365.037669758 2024-02-25T00:54:14.667071+00:00 19994330.287000060081 29000000.040000081062 27870000.029000040144 3954045.942000031006 60365.037681510 2024-02-25T00:54:15.682455+00:00 19994330.289999961853 28999999.980999950320 27870000.004999998957 3955593.052999972831 60365.037692900 2024-02-25T00:54:16.666597+00:00 19994330.289999961853 29000000.019999980927 27870000.003000020981 3956862.019999980927 60365.037704653 2024-02-25T00:54:17.681981+00:00 19994330.291000008583 28999999.998000029474 27870000.019999980927 3956086.983000040054 60365.037716043 2024-02-25T00:54:18.666123+00:00 19994330.291999999434 28999999.967999938875 27869999.940999981016 3958589.005999923218 60365.037727795 2024-02-25T00:54:19.681507+00:00 19994330.289000000805 28999999.991000059992 27870000.013000011444 3953334.969000101089 60365.037739186 2024-02-25T00:54:20.665649+00:00 19994330.290999989957 29000000.022999998182 27869999.975999951363 3960990.945999979973 60365.037750938 2024-02-25T00:54:21.681033+00:00 19994330.291999999434 28999999.988999959081 27870000.045000080019 3957931.049000024796 60365.037762329 2024-02-25T00:54:22.665175+00:00 19994330.287000000477 29000000.055999990553 27869999.996999979019 3954197.013999938965 60365.037774080 2024-02-25T00:54:23.680560+00:00 19994330.289000019431 28999999.966000080109 27870000.019999980927 3955298.917999982834 60365.037785471 2024-02-25T00:54:24.664702+00:00 19994330.287000000477 29000000.001999970526 27869999.945000048727 3959738.106000065804 60365.037797223 2024-02-25T00:54:25.680085+00:00 19994330.293999999762 28999999.990000009537 27870000.037999991328 3957204.991999983788 60365.037808795 2024-02-25T00:54:26.679849+00:00 19994330.293999999762 29000000.005999919027 27870000.041999939829 3957015.967999935150 60365.037820366 2024-02-25T00:54:27.679612+00:00 19994330.287000000477 28999999.978000041097 27869999.897999998182 3956358.073000072967 60365.037831937 2024-02-25T00:54:28.679375+00:00 19994330.290999978781 28999999.999000001699 27870000.009999990463 3953519.026999949943 60365.037843509 2024-02-25T00:54:29.679139+00:00 19994330.287000000477 29000000.028999999166 27870000.070999979973 3956031.919000030030 60365.037855080 2024-02-25T00:54:30.678901+00:00 19994330.290000021458 28999999.993000000715 27869999.970000028610 3960586.011000037193 60365.037866651 2024-02-25T00:54:31.678665+00:00 19994330.291000008583 28999999.993999999017 27869999.967000011355 3956231.010999917984 60365.037878223 2024-02-25T00:54:32.678427+00:00 19994330.288999971002 28999999.998999979347 27870000.026000019163 3956341.024000049103 60365.037889613 2024-02-25T00:54:33.662569+00:00 19994330.294000029564 29000000.019000019878 27870000.019000001252 3956227.006000041962 60365.037901365 2024-02-25T00:54:34.677954+00:00 19994330.287000000477 28999999.987999979407 27870000.002999991179 3957157.881999969017 60365.037912756 2024-02-25T00:54:35.662095+00:00 19994330.290999948978 29000000.003000020981 27869999.988000009209 3959114.049999951851 60365.037924508 2024-02-25T00:54:36.677480+00:00 19994330.293000038713 28999999.986000001431 27870000.025000009686 3959151.963000059128 60365.037935899 2024-02-25T00:54:37.661622+00:00 19994330.284999970347 28999999.979999989271 27869999.924999978393 3958213.072999954224 60365.037947651 2024-02-25T00:54:38.677006+00:00 19994330.290000021458 29000000.003000020981 27870000.050000008196 3957203.952999948990 60365.037959041 2024-02-25T00:54:39.661147+00:00 19994330.288999971002 29000000.032999988645 27870000.050999999046 3959605.050000071991 60365.037970793 2024-02-25T00:54:40.676533+00:00 19994330.289000030607 29000000.006999969482 27869999.964999999851 3956702.944000006188 60365.037982184 2024-02-25T00:54:41.660674+00:00 19994330.293999969959 28999999.981000009924 27869999.999000009149 3952150.934000014793 60365.037993936 2024-02-25T00:54:42.676059+00:00 19994330.290000021458 29000000.008999999613 27869999.984999980778 3958479.079999924172 60365.038005326 2024-02-25T00:54:43.660200+00:00 19994330.290000021458 29000000.002000030130 27870000.010999981314 3954063.045000075828 60365.038017078 2024-02-25T00:54:44.675584+00:00 19994330.291000008583 28999999.983999971300 27869999.971000019461 3960017.880999923218 60365.038028469 2024-02-25T00:54:45.659726+00:00 19994330.288999918848 29000000.000000000000 27869999.998000029474 3960264.099000095855 60365.038040221 2024-02-25T00:54:46.675111+00:00 19994330.288000110537 29000000.012999951839 27870000.004999998957 3956093.043999909889 60365.038051612 2024-02-25T00:54:47.659253+00:00 19994330.289999961853 28999999.991000059992 27870000.036000009626 3957424.991999983788 60365.038063364 2024-02-25T00:54:48.674637+00:00 19994330.289000030607 28999999.991000059992 27869999.993999961764 3958101.904000043869 60365.038074935 2024-02-25T00:54:49.674400+00:00 19994330.294999960810 29000000.029999971390 27869999.953000009060 3959377.085999966133 60365.038086507 2024-02-25T00:54:50.674163+00:00 19994330.286999940872 28999999.967999938875 27870000.045000020415 3956674.008000016212 60365.038098078 2024-02-25T00:54:51.673927+00:00 19994330.293000098318 29000000.019000049680 27869999.983999971300 3959290.944000006188 60365.038109649 2024-02-25T00:54:52.673690+00:00 19994330.287999991328 28999999.977000001818 27869999.981000069529 3961192.082000017166 60365.038121221 2024-02-25T00:54:53.673452+00:00 19994330.289999961853 29000000.026999950409 27870000.037999991328 3956161.972000002861 60365.038132792 2024-02-25T00:54:54.673215+00:00 19994330.289000030607 28999999.981000069529 27870000.000999931246 3959037.942999958992 60365.038144363 2024-02-25T00:54:55.672979+00:00 19994330.287999991328 28999999.995000001043 27869999.979000091553 3959408.039000033867 60365.038155935 2024-02-25T00:54:56.672741+00:00 19994330.291000008583 29000000.028000000864 27870000.029999971390 3957322.050999999046 60365.038167506 2024-02-25T00:54:57.672505+00:00 19994330.294999960810 28999999.996999979019 27869999.995000001043 3954585.942000031006 60365.038179077 2024-02-25T00:54:58.672269+00:00 19994330.287999991328 29000000.013000011444 27869999.972999930382 3955509.965999960899 60365.038190648 2024-02-25T00:54:59.672030+00:00 19994330.291000008583 28999999.957000020891 27870000.026000019163 3961665.016000031959 60365.038202220 2024-02-25T00:55:00.671794+00:00 19994330.287000060081 29000000.014999989420 27869999.990000009537 3959850.894999980927 60365.038213791 2024-02-25T00:55:01.671558+00:00 19994330.289999961853 29000000.019999980927 27869999.998000029474 3957972.115000010002 60365.038225363 2024-02-25T00:55:02.671321+00:00 19994330.289000030607 28999999.973000049591 27870000.026999950409 3954043.031000018120 60365.038236934 2024-02-25T00:55:03.671084+00:00 19994330.291999939829 29000000.003999948502 27869999.983000040054 3956107.945999979973 60365.038248505 2024-02-25T00:55:04.670847+00:00 19994330.291000008583 29000000.016000028700 27869999.988999959081 3953795.026999949943 60365.038260077 2024-02-25T00:55:05.670610+00:00 19994330.287999991328 28999999.986000001431 27869999.950000051409 3954055.059000014793 60365.038271648 2024-02-25T00:55:06.670373+00:00 19994330.292999979109 28999999.993999999017 27870000.059000018984 3960379.932000041008 60365.038283219 2024-02-25T00:55:07.670136+00:00 19994330.290000081062 29000000.013000000268 27869999.970999959856 3964809.003000020981 60365.038294790 2024-02-25T00:55:08.669899+00:00 19994330.286999940872 29000000.012000009418 27870000.013000011444 3959503.970999956131 60365.038306362 2024-02-25T00:55:09.669662+00:00 19994330.287999991328 28999999.983000010252 27869999.996999979019 3957962.011000037193 60365.038317933 2024-02-25T00:55:10.669425+00:00 19994330.291000008583 28999999.984999980778 27869999.988000039011 3958027.067000031006 60365.038329504 2024-02-25T00:55:11.669189+00:00 19994330.291999999434 29000000.032999988645 27870000.056000001729 3959001.959999918938 60365.038341257 2024-02-25T00:55:12.684573+00:00 19994330.287999998778 28999999.986000001431 27869999.962000001222 3960422.993000030983 60365.038352647 2024-02-25T00:55:13.668715+00:00 19994330.293999999762 28999999.966000020504 27870000.002000000328 3961045.024000049103 60365.038364399 2024-02-25T00:55:14.684099+00:00 19994330.291000001132 29000000.041999969631 27869999.999000009149 3958822.984999895096 60365.038375790 2024-02-25T00:55:15.668241+00:00 19994330.287999998778 29000000.008000019938 27869999.996999979019 3960424.992000102997 60365.038387542 2024-02-25T00:55:16.683625+00:00 19994330.285999998450 28999999.967999991030 27869999.938000019640 3961743.006999969017 60365.038398933 2024-02-25T00:55:17.667767+00:00 19994330.293999999762 29000000.035000029951 27870000.072000000626 3955398.965999960899 60365.038410685 2024-02-25T00:55:18.683151+00:00 19994330.289000000805 28999999.991000000387 27870000.013999998569 3959023.912999988068 60365.038422075 2024-02-25T00:55:19.667293+00:00 19994330.289999991655 29000000.004999998957 27870000.002000000328 3962748.041000009049 60365.038433827 2024-02-25T00:55:20.682678+00:00 19994330.293000008911 28999999.971000019461 27869999.921000000089 3959780.100000023842 60365.038445218 2024-02-25T00:55:21.666819+00:00 19994330.289000000805 28999999.996999979019 27870000.053999960423 3963028.960000038147 60365.038456970 2024-02-25T00:55:22.682204+00:00 19994330.289999991655 29000000.035000029951 27870000.019000049680 3962871.962000011932 60365.038468360 2024-02-25T00:55:23.666345+00:00 19994330.285999979824 28999999.972999930382 27869999.955999970436 3960368.962999939919 60365.038480112 2024-02-25T00:55:24.681730+00:00 19994330.291000038385 29000000.011000040919 27870000.031000021845 3960758.134999989998 60365.038491503 2024-02-25T00:55:25.665872+00:00 19994330.292999979109 29000000.003999948502 27869999.991000000387 3956590.940000057220 60365.038503255 2024-02-25T00:55:26.681256+00:00 19994330.288999971002 29000000.004000071436 27870000.018000010401 3958669.927999972831 60365.038514646 2024-02-25T00:55:27.665398+00:00 19994330.291000008583 29000000.021999958903 27870000.014999989420 3955537.134999989998 60365.038526398 2024-02-25T00:55:28.680782+00:00 19994330.291000008583 28999999.953999999911 27869999.938000019640 3955331.996999979019 60365.038537788 2024-02-25T00:55:29.664924+00:00 19994330.290000021458 29000000.016000028700 27870000.037999991328 3958374.925000071991 60365.038549360 2024-02-25T00:55:30.664687+00:00 19994330.288999971002 29000000.001000050455 27869999.990999940783 3956763.054999948014 60365.038560931 2024-02-25T00:55:31.664450+00:00 19994330.291999999434 28999999.973999980837 27869999.993000030518 3956977.973999977112 60365.038572502 2024-02-25T00:55:32.664213+00:00 19994330.287999991328 29000000.011999960989 27870000.034000039101 3956439.950000048149 60365.038584255 2024-02-25T00:55:33.679598+00:00 19994330.287000000477 28999999.988000039011 27869999.977000001818 3957300.082000017166 60365.038595645 2024-02-25T00:55:34.663739+00:00 19994330.293000038713 29000000.016000028700 27869999.991999980062 3956153.940999985207 60365.038607397 2024-02-25T00:55:35.679124+00:00 19994330.290999948978 29000000.005999919027 27869999.957999940962 3957709.990000010002 60365.038618788 2024-02-25T00:55:36.663266+00:00 19994330.287000000477 29000000.001999970526 27870000.028000000864 3957898.097000002861 60365.038630540 2024-02-25T00:55:37.678651+00:00 19994330.295000020415 29000000.010000109673 27870000.048000101000 3961118.036999940872 60365.038641931 2024-02-25T00:55:38.662792+00:00 19994330.289000030607 28999999.980999950320 27869999.954999919981 3960699.871999979019 60365.038653682 2024-02-25T00:55:39.678176+00:00 19994330.286999940872 29000000.024000048637 27870000.028000000864 3962538.014000058174 60365.038665073 2024-02-25T00:55:40.662319+00:00 19994330.287999991328 28999999.975999951363 27870000.003000020981 3960604.996999979019 60365.038676825 2024-02-25T00:55:41.677703+00:00 19994330.292000059038 29000000.013999938965 27869999.986000061035 3956434.950000048149 60365.038688216 2024-02-25T00:55:42.661845+00:00 19994330.291000008583 28999999.988000001758 27869999.986999988556 3958606.099999905098 60365.038699968 2024-02-25T00:55:43.677229+00:00 19994330.289000030607 29000000.017999999225 27870000.004999998957 3958125.953000069130 60365.038711358 2024-02-25T00:55:44.661370+00:00 19994330.296000000089 28999999.978999998420 27870000.014999989420 3956965.026999949943 60365.038723111 2024-02-25T00:55:45.676755+00:00 19994330.288999918848 29000000.032999988645 27869999.980999950320 3954251.027999997139 60365.038734501 2024-02-25T00:55:46.660897+00:00 19994330.286000009626 28999999.991000011563 27870000.019000049680 3952153.986999989022 60365.038746253 2024-02-25T00:55:47.676282+00:00 19994330.287999991328 28999999.995000001043 27869999.944999929518 3953478.893000007141 60365.038757644 2024-02-25T00:55:48.660423+00:00 19994330.290000081062 28999999.979999989271 27870000.039000030607 3955781.057000041008 60365.038769396 2024-02-25T00:55:49.675807+00:00 19994330.288999918848 29000000.018000010401 27870000.039000030607 3957881.027999997139 60365.038780787 2024-02-25T00:55:50.659949+00:00 19994330.291000008583 29000000.011999990791 27869999.953999999911 3958826.998000026215 60365.038792538 2024-02-25T00:55:51.675333+00:00 19994330.294000029564 28999999.981000009924 27869999.984000001103 3959127.982999920845 60365.038803929 2024-02-25T00:55:52.659476+00:00 19994330.289999961853 28999999.995999988168 27870000.045000001788 3957850.027999997139 60365.038815681 2024-02-25T00:55:53.674859+00:00 19994330.289000030607 29000000.000999990851 27870000.030999999493 3961203.960000038147 60365.038827072 2024-02-25T00:55:54.659001+00:00 19994330.289999961853 28999999.991000000387 27869999.915999989957 3956227.057999968994 60365.038838824 2024-02-25T00:55:55.674386+00:00 19994330.287000060081 29000000.008999999613 27870000.057000011206 3954245.965000032913 60365.038850395 2024-02-25T00:55:56.674149+00:00 19994330.291000008583 28999999.977999988943 27869999.961999978870 3958025.034000039101 60365.038861967 2024-02-25T00:55:57.673912+00:00 19994330.288999918848 28999999.984000030905 27870000.015999998897 3959897.947000027169 60365.038873538 2024-02-25T00:55:58.673675+00:00 19994330.294000029564 29000000.022999998182 27869999.962000008672 3958577.069999932777 60365.038885109 2024-02-25T00:55:59.673438+00:00 19994330.290000081062 28999999.977000001818 27870000.018000010401 3957916.914000033867 60365.038896681 2024-02-25T00:56:00.673202+00:00 19994330.290999889374 29000000.048000041395 27870000.008000019938 3962101.064000010025 60365.038908252 2024-02-25T00:56:01.672965+00:00 19994330.288000110537 28999999.982999920845 27870000.038999971002 3957650.059999942780 60365.038919823 2024-02-25T00:56:02.672728+00:00 19994330.288999918848 29000000.016000028700 27869999.981999989599 3958337.871000051033 60365.038931394 2024-02-25T00:56:03.672491+00:00 19994330.289000030607 28999999.981999989599 27869999.944999989122 3955156.125999927986 60365.038942966 2024-02-25T00:56:04.672253+00:00 19994330.289000030607 28999999.990000009537 27870000.036000009626 3957400.889000058174 60365.038954537 2024-02-25T00:56:05.672017+00:00 19994330.293000001460 29000000.024000048637 27869999.995999988168 3958600.990000010002 60365.038966109 2024-02-25T00:56:06.671780+00:00 19994330.291999999434 29000000.026999950409 27870000.041000008583 3956056.972000002861 60365.038977680 2024-02-25T00:56:07.671543+00:00 19994330.289999999106 28999999.988000039011 27869999.954999979585 3954619.118000030983 60365.038989251 2024-02-25T00:56:08.671306+00:00 19994330.286999989301 28999999.990999940783 27869999.964999970049 3960403.900999904145 60365.039000823 2024-02-25T00:56:09.671070+00:00 19994330.290000010282 29000000.006000038236 27870000.017000079155 3957678.032000064850 60365.039012394 2024-02-25T00:56:10.670833+00:00 19994330.290999989957 28999999.993999961764 27870000.052999969572 3959196.016999959946 60365.039023965 2024-02-25T00:56:11.670596+00:00 19994330.290000010282 28999999.996000051498 27869999.983999971300 3954227.973999977112 60365.039035536 2024-02-25T00:56:12.670359+00:00 19994330.289999991655 28999999.983000040054 27869999.989000078291 3958349.101999998093 60365.039047108 2024-02-25T00:56:13.670122+00:00 19994330.291999999434 29000000.022999998182 27870000.038999918848 3957918.009000062943 60365.039058679 2024-02-25T00:56:14.669885+00:00 19994330.288000021130 29000000.004999998957 27870000.000000000000 3951530.970999956131 60365.039070250 2024-02-25T00:56:15.669648+00:00 19994330.291000008583 28999999.985999941826 27869999.996000051498 3951886.001999973785 60365.039081822 2024-02-25T00:56:16.669411+00:00 19994330.290999978781 28999999.975999951363 27869999.963999990374 3954464.925000071991 60365.039093574 2024-02-25T00:56:17.684796+00:00 19994330.289000000805 29000000.031000021845 27870000.023999929428 3955508.003999948967 60365.039104965 2024-02-25T00:56:18.668938+00:00 19994330.288000021130 29000000.004999998957 27869999.970000028610 3958755.040000081062 60365.039116717 2024-02-25T00:56:19.684322+00:00 19994330.289999961853 28999999.986999999732 27870000.028000000864 3954921.935999989975 60365.039128107 2024-02-25T00:56:20.668464+00:00 19994330.291999999434 28999999.995000001043 27870000.014000058174 3952341.078999996185 60365.039139859 2024-02-25T00:56:21.683848+00:00 19994330.288000050932 29000000.011000011116 27869999.990000009537 3959568.988999962807 60365.039151250 2024-02-25T00:56:22.667989+00:00 19994330.291999999434 28999999.984000001103 27869999.962999939919 3959532.036999940872 60365.039163002 2024-02-25T00:56:23.683374+00:00 19994330.291000008583 28999999.999000001699 27869999.996999979019 3957030.888000010978 60365.039174393 2024-02-25T00:56:24.667516+00:00 19994330.288999971002 29000000.028000000864 27870000.052000049502 3961327.024000000209 60365.039186145 2024-02-25T00:56:25.682900+00:00 19994330.290000021458 28999999.986999988556 27870000.018000010401 3954909.057000000030 60365.039197535 2024-02-25T00:56:26.667042+00:00 19994330.287000000477 28999999.983000010252 27869999.952000018209 3958628.924000001047 60365.039209106 2024-02-25T00:56:27.666805+00:00 19994330.291999999434 29000000.055999990553 27870000.026000019163 3953883.021999999881 60365.039220678 2024-02-25T00:56:28.666569+00:00 19994330.287999991328 28999999.974000040442 27869999.995000001043 3954628.004999998957 60365.039232249 2024-02-25T00:56:29.666331+00:00 19994330.291999999434 28999999.992999970913 27869999.969999998808 3956594.012000001967 60365.039243821 2024-02-25T00:56:30.666094+00:00 19994330.291000008583 28999999.953000009060 27870000.017000000924 3957596.910000000149 60365.039255392 2024-02-25T00:56:31.665858+00:00 19994330.290000021458 29000000.045000020415 27869999.975999999791 3955617.087999999989 60365.039266963 2024-02-25T00:56:32.665621+00:00 19994330.289999961853 28999999.995999988168 27870000.052000019699 3963364.039999999106 60365.039278535 2024-02-25T00:56:33.665384+00:00 19994330.287000060081 28999999.968999978155 27869999.963999990374 3964050.027000003029 60365.039290106 2024-02-25T00:56:34.665146+00:00 19994330.291999939829 29000000.004999998957 27869999.969999998808 3951935.942999995779 60365.039301677 2024-02-25T00:56:35.664910+00:00 19994330.289999961853 29000000.032000008970 27870000.004999998957 3955748.027000003029 60365.039313248 2024-02-25T00:56:36.664673+00:00 19994330.289000030607 28999999.981999989599 27869999.994000021368 3958830.962999999989 60365.039324820 2024-02-25T00:56:37.664436+00:00 19994330.292000059038 29000000.018000070006 27870000.046000000089 3955961.967000000179 60365.039336391 2024-02-25T00:56:38.664199+00:00 19994330.289999961853 29000000.002999901772 27869999.988999959081 3956154.060000001919 60365.039347962 2024-02-25T00:56:39.663962+00:00 19994330.289999961853 28999999.970000028610 27869999.979000028223 3956852.930999993812 60365.039359715 2024-02-25T00:56:40.679346+00:00 19994330.289000030607 29000000.004999998957 27869999.997999969870 3954081.092000008095 60365.039371105 2024-02-25T00:56:41.663489+00:00 19994330.287999991328 29000000.006000038236 27870000.003000020981 3963871.890999988187 60365.039382857 2024-02-25T00:56:42.678872+00:00 19994330.292999979109 29000000.022999998182 27870000.028000000864 3956417.033000006806 60365.039394248 2024-02-25T00:56:43.663015+00:00 19994330.287000060081 28999999.980999950320 27870000.010999981314 3958443.062000005972 60365.039406000 2024-02-25T00:56:44.678399+00:00 19994330.296000000089 29000000.046000000089 27870000.019000049680 3959713.028999999166 60365.039417391 2024-02-25T00:56:45.662540+00:00 19994330.286999940872 28999999.943000078201 27869999.977999988943 3961915.968999996781 60365.039429143 2024-02-25T00:56:46.677926+00:00 19994330.291000008583 29000000.017999891192 27869999.944999989122 3956768.067000002135 60365.039440533 2024-02-25T00:56:47.662067+00:00 19994330.289999961853 28999999.990000009537 27870000.000999990851 3956525.917999998201 60365.039452286 2024-02-25T00:56:48.677452+00:00 19994330.293000098318 28999999.996000051498 27870000.032999988645 3959167.902999997139 60365.039463676 2024-02-25T00:56:49.661593+00:00 19994330.286000009626 29000000.052000049502 27870000.026000019163 3953424.032000004780 60365.039475428 2024-02-25T00:56:50.676978+00:00 19994330.288999918848 28999999.941999908537 27869999.971999999136 3960213.021999999881 60365.039486818 2024-02-25T00:56:51.661120+00:00 19994330.291000008583 28999999.994000080973 27869999.990999940783 3959110.975999996066 60365.039498570 2024-02-25T00:56:52.676504+00:00 19994330.291000008583 29000000.019999980927 27870000.013000011444 3960411.037000000011 60365.039509961 2024-02-25T00:56:53.660646+00:00 19994330.289000030607 29000000.021999958903 27870000.001000050455 3958305.962999999989 60365.039521713 2024-02-25T00:56:54.676030+00:00 19994330.291000008583 28999999.968999978155 27869999.980000019073 3961478.045000001788 60365.039533104 2024-02-25T00:56:55.660171+00:00 19994330.289999961853 29000000.011000040919 27870000.044000029564 3956712.966999993194 60365.039544856 2024-02-25T00:56:56.675557+00:00 19994330.289000030607 29000000.006999999285 27869999.987999919802 3957163.064999998081 60365.039556246 2024-02-25T00:56:57.659699+00:00 19994330.289999961853 28999999.993000000715 27869999.973999980837 3958499.969999998808 60365.039567999 2024-02-25T00:56:58.675082+00:00 19994330.289000030607 29000000.006999991834 27870000.093000050634 3957974.972000002861 60365.039579389 2024-02-25T00:56:59.659225+00:00 19994330.291000001132 28999999.984000001103 27869999.930999990553 3958224.138999999035 60365.039591141 2024-02-25T00:57:00.674609+00:00 19994330.293000001460 29000000.004000011832 27869999.998999949545 3960026.805000007153 60365.039602532 2024-02-25T00:57:01.658750+00:00 19994330.289000000805 29000000.014999989420 27869999.962000008672 3955681.002999991179 60365.039614284 2024-02-25T00:57:02.674135+00:00 19994330.290999989957 28999999.986000001431 27870000.049000021070 3955070.055999993812 60365.039625855 2024-02-25T00:57:03.673898+00:00 19994330.289000000805 28999999.982000019401 27869999.978999968618 3955258.991000025999 60365.039637427 2024-02-25T00:57:04.673661+00:00 19994330.287000000477 29000000.028000000864 27870000.058000091463 3958161.108999996912 60365.039648998 2024-02-25T00:57:05.673425+00:00 19994330.291000008583 29000000.002999991179 27869999.934999939054 3962385.990999997128 60365.039660569 2024-02-25T00:57:06.673188+00:00 19994330.288999971002 28999999.963999990374 27870000.006000038236 3959138.942999988794 60365.039672140 2024-02-25T00:57:07.672950+00:00 19994330.293000008911 29000000.043000038713 27870000.019000001252 3959474.988000005018 60365.039683712 2024-02-25T00:57:08.672714+00:00 19994330.291000008583 28999999.970999959856 27870000.004000000656 3957166.886999994982 60365.039695283 2024-02-25T00:57:09.672477+00:00 19994330.287999991328 29000000.000000000000 27869999.981000009924 3957940.191000015009 60365.039706855 2024-02-25T00:57:10.672239+00:00 19994330.291000008583 28999999.995999988168 27869999.950999990106 3959000.976999998093 60365.039718426 2024-02-25T00:57:11.672002+00:00 19994330.291999999434 29000000.026000019163 27870000.012000009418 3962217.872999995947 60365.039729998 2024-02-25T00:57:12.671766+00:00 19994330.286000009626 28999999.962999999523 27870000.048000011593 3957981.108999996912 60365.039741569 2024-02-25T00:57:13.671529+00:00 19994330.288999971002 28999999.999000009149 27869999.971999969333 3962781.888999999035 60365.039753140 2024-02-25T00:57:14.671292+00:00 19994330.291000008583 29000000.013999998569 27870000.019000019878 3959165.041000009049 60365.039764711 2024-02-25T00:57:15.671055+00:00 19994330.291000008583 29000000.009999990463 27870000.031999979168 3962625.062999994028 60365.039776282 2024-02-25T00:57:16.670818+00:00 19994330.292999979109 29000000.006999969482 27869999.974999990314 3957368.037000000011 60365.039787854 2024-02-25T00:57:17.670582+00:00 19994330.289000030607 28999999.986999988556 27870000.004000011832 3963155.953999996185 60365.039799425 2024-02-25T00:57:18.670345+00:00 19994330.291999999434 29000000.002000089735 27869999.980000019073 3959117.062000005972 60365.039810997 2024-02-25T00:57:19.670107+00:00 19994330.285999950022 29000000.002999901772 27870000.011999960989 3958936.930999993812 60365.039822568 2024-02-25T00:57:20.669870+00:00 19994330.288000050932 28999999.999000068754 27869999.988000039011 3961202.958999990951 60365.039834139 2024-02-25T00:57:21.669633+00:00 19994330.291000008583 28999999.998000029474 27870000.027000010014 3954260.020000011194 60365.039845711 2024-02-25T00:57:22.669397+00:00 19994330.289999961853 28999999.985999941826 27869999.944000009447 3958118.986999989022 60365.039857282 2024-02-25T00:57:23.669160+00:00 19994330.292999979109 29000000.032999988645 27870000.050999999046 3956648.024000018835 60365.039869034 2024-02-25T00:57:24.684544+00:00 19994330.289000030607 28999999.971999999136 27869999.984999950975 3963135.012999982107 60365.039880425 2024-02-25T00:57:25.668686+00:00 19994330.291999939829 29000000.034000039101 27870000.045000080019 3959422.006999998819 60365.039891996 2024-02-25T00:57:26.668449+00:00 19994330.291000008583 28999999.981999989599 27869999.972999930382 3956479.892000020016 60365.039903567 2024-02-25T00:57:27.668213+00:00 19994330.285000089556 29000000.000000000000 27869999.971999999136 3961344.076999992132 60365.039915139 2024-02-25T00:57:28.667976+00:00 19994330.288999918848 28999999.990999940783 27869999.940000060946 3959127.027999997139 60365.039926710 2024-02-25T00:57:29.667739+00:00 19994330.290000081062 29000000.024000048637 27870000.102999929339 3963022.976000010967 60365.039938281 2024-02-25T00:57:30.667502+00:00 19994330.291000008583 28999999.977000001818 27869999.991999980062 3955650.974999994040 60365.039949853 2024-02-25T00:57:31.667265+00:00 19994330.292999979109 29000000.050999999046 27869999.976000070572 3961913.989000021946 60365.039961424 2024-02-25T00:57:32.667028+00:00 19994330.288999918848 28999999.983000040054 27870000.013999938965 3956726.052999972831 60365.039972995 2024-02-25T00:57:33.666791+00:00 19994330.290000081062 29000000.000999998301 27870000.014000058174 3955252.916999996174 60365.039984567 2024-02-25T00:57:34.666554+00:00 19994330.289999961853 28999999.967999998480 27869999.958999991417 3956380.152999997139 60365.039996138 2024-02-25T00:57:35.666318+00:00 19994330.289000030607 28999999.997999999672 27869999.967999938875 3958317.989000021946 60365.040007710 2024-02-25T00:57:36.666081+00:00 19994330.289000030607 29000000.000000000000 27870000.024000048637 3956765.993999958038 60365.040019281 2024-02-25T00:57:37.665844+00:00 19994330.288999918848 29000000.028000000864 27870000.014999989420 3958805.923000038136 60365.040030852 2024-02-25T00:57:38.665608+00:00 19994330.292000059038 28999999.986000001431 27870000.009999990463 3961579.958999990951 60365.040042423 2024-02-25T00:57:39.665370+00:00 19994330.291000008583 28999999.949000000954 27869999.947000030428 3961056.018000007141 60365.040053994 2024-02-25T00:57:40.665132+00:00 19994330.291999939829 29000000.034000009298 27870000.037999991328 3958729.912000000011 60365.040065566 2024-02-25T00:57:41.664895+00:00 19994330.291000008583 29000000.011999990791 27869999.996000051498 3961816.156000018120 60365.040077137 2024-02-25T00:57:42.664659+00:00 19994330.284999970347 28999999.990000009537 27870000.016999959946 3962691.045999944210 60365.040088709 2024-02-25T00:57:43.664423+00:00 19994330.291000008583 28999999.982999980450 27869999.993999961764 3964095.842000008095 60365.040100280 2024-02-25T00:57:44.664185+00:00 19994330.289000030607 29000000.050000008196 27869999.996000051498 3959506.038000047207 60365.040112032 2024-02-25T00:57:45.679570+00:00 19994330.291000008583 28999999.981000009924 27869999.977000001818 3959360.969999969006 60365.040123423 2024-02-25T00:57:46.663712+00:00 19994330.294000029564 28999999.994000021368 27870000.030999999493 3958176.049000024796 60365.040135175 2024-02-25T00:57:47.679096+00:00 19994330.286999940872 28999999.978999968618 27869999.999999988824 3952881.037000000011 60365.040146565 2024-02-25T00:57:48.663236+00:00 19994330.291000008583 29000000.026000019163 27870000.030000001192 3954773.990999997128 60365.040158317 2024-02-25T00:57:49.678622+00:00 19994330.290000081062 28999999.979999959469 27870000.009999990463 3955193.905999958981 60365.040169708 2024-02-25T00:57:50.662763+00:00 19994330.287999991328 29000000.041000008583 27869999.966000020504 3959448.157000004780 60365.040181460 2024-02-25T00:57:51.678148+00:00 19994330.291000008583 28999999.969999969006 27870000.033999979496 3960457.897000014782 60365.040192851 2024-02-25T00:57:52.662290+00:00 19994330.290999889374 29000000.017000079155 27869999.943000018597 3962415.086000024807 60365.040204603 2024-02-25T00:57:53.677675+00:00 19994330.287000000477 28999999.987999919802 27869999.970999989659 3957278.938999950886 60365.040215993 2024-02-25T00:57:54.661816+00:00 19994330.291999999434 28999999.998000029474 27870000.037000030279 3957863.028000057209 60365.040227746 2024-02-25T00:57:55.677200+00:00 19994330.292000010610 28999999.986000061035 27869999.978999968618 3960886.995999991894 60365.040239136 2024-02-25T00:57:56.661343+00:00 19994330.290999989957 29000000.028999920934 27870000.055000010878 3959263.973999977112 60365.040250888 2024-02-25T00:57:57.676727+00:00 19994330.287999998778 28999999.996000051498 27869999.962000008672 3959204.964999973774 60365.040262279 2024-02-25T00:57:58.660868+00:00 19994330.287999998778 28999999.993000030518 27869999.996999979019 3959658.893000007141 60365.040274031 2024-02-25T00:57:59.676252+00:00 19994330.291999999434 28999999.979999899864 27870000.048000041395 3960413.082000017166 60365.040285421 2024-02-25T00:58:00.660395+00:00 19994330.287999991328 29000000.030000090599 27869999.937999960035 3957233.096000016201 60365.040297173 2024-02-25T00:58:01.675780+00:00 19994330.291000008583 29000000.008000019938 27870000.053000029176 3952358.016999959946 60365.040308564 2024-02-25T00:58:02.659921+00:00 19994330.291999999434 28999999.988999959081 27869999.950999978930 3960863.923000038136 60365.040320316 2024-02-25T00:58:03.675305+00:00 19994330.289999991655 28999999.972999930382 27869999.978999968618 3958575.994000018109 60365.040331706 2024-02-25T00:58:04.659447+00:00 19994330.290000021458 29000000.006000038236 27870000.080999970436 3958596.967999995220 60365.040343459 2024-02-25T00:58:05.674832+00:00 19994330.291000008583 29000000.001999970526 27869999.966000080109 3961693.018999993801 60365.040354849 2024-02-25T00:58:06.658972+00:00 19994330.284999970347 29000000.014999989420 27870000.037999991328 3948807.093999981880 60365.040366601 2024-02-25T00:58:07.674357+00:00 19994330.290000021458 28999999.999000068754 27869999.967999938875 3958892.922999978065 60365.040378173 2024-02-25T00:58:08.674120+00:00 19994330.291999999434 29000000.008999940008 27869999.976000070572 3956932.986000000965 60365.040389744 2024-02-25T00:58:09.673884+00:00 19994330.291999999434 29000000.003000020981 27870000.003999948502 3956513.031000018120 60365.040401315 2024-02-25T00:58:10.673647+00:00 19994330.291999999434 29000000.002999998629 27870000.041000008583 3954557.032000004780 60365.040412887 2024-02-25T00:58:11.673410+00:00 19994330.287000000477 28999999.962999999523 27869999.976000070572 3958778.995000004768 60365.040424458 2024-02-25T00:58:12.673173+00:00 19994330.291000008583 29000000.033999990672 27870000.023999929428 3962556.990000010002 60365.040436029 2024-02-25T00:58:13.672937+00:00 19994330.288999971002 28999999.971999999136 27869999.957000020891 3957211.985000013839 60365.040447601 2024-02-25T00:58:14.672699+00:00 19994330.289000030607 29000000.028999999166 27870000.029999971390 3958349.969999969006 60365.040459172 2024-02-25T00:58:15.672463+00:00 19994330.289999961853 29000000.008999999613 27870000.060999989510 3957427.036000012886 60365.040470744 2024-02-25T00:58:16.672225+00:00 19994330.291000008583 28999999.978999998420 27869999.928000088781 3956341.043999969959 60365.040482315 2024-02-25T00:58:17.671988+00:00 19994330.291999999434 28999999.988000009209 27869999.972999930382 3958496.920000017155 60365.040493886 2024-02-25T00:58:18.671752+00:00 19994330.291000068188 28999999.988999988884 27869999.989000078291 3959103.132000029087 60365.040505457 2024-02-25T00:58:19.671515+00:00 19994330.291000008583 29000000.012000020593 27870000.090999960899 3957953.923999965191 60365.040517028 2024-02-25T00:58:20.671278+00:00 19994330.285999890417 28999999.998999949545 27869999.926999930292 3953212.003000020981 60365.040528600 2024-02-25T00:58:21.671041+00:00 19994330.291000008583 28999999.995000001043 27870000.010000109673 3955295.950999975204 60365.040540171 2024-02-25T00:58:22.670804+00:00 19994330.287999991328 29000000.018000010401 27870000.016999959946 3956562.023999989033 60365.040551743 2024-02-25T00:58:23.670567+00:00 19994330.291000008583 28999999.962999999523 27869999.962000008672 3960219.032000004780 60365.040563314 2024-02-25T00:58:24.670330+00:00 19994330.292000059038 29000000.028000000864 27870000.054000001401 3957745.867000042927 60365.040574704 2024-02-25T00:58:25.654472+00:00 19994330.289000030607 28999999.985000010580 27869999.942000001669 3959855.095999956131 60365.040586457 2024-02-25T00:58:26.669857+00:00 19994330.291000008583 29000000.015999969095 27870000.032999988645 3961640.080000042915 60365.040597847 2024-02-25T00:58:27.653998+00:00 19994330.288999918848 29000000.017000019550 27870000.035000011325 3961843.942999958992 60365.040609599 2024-02-25T00:58:28.669382+00:00 19994330.291000008583 28999999.969000041485 27869999.934999998659 3957538.011000037193 60365.040620990 2024-02-25T00:58:29.653525+00:00 19994330.287000060081 29000000.013000011444 27870000.039000000805 3962157.969999969006 60365.040632742 2024-02-25T00:58:30.668909+00:00 19994330.291999939829 28999999.986999988556 27869999.945999979973 3956881.993000030983 60365.040644313 2024-02-25T00:58:31.668672+00:00 19994330.287000060081 28999999.985000010580 27870000.064000010490 3958571.013999999035 60365.040655885 2024-02-25T00:58:32.668435+00:00 19994330.289999961853 29000000.015999909490 27869999.944999989122 3955565.048999965191 60365.040667456 2024-02-25T00:58:33.668197+00:00 19994330.294000029564 28999999.998000029474 27870000.033999979496 3957666.907000004780 60365.040679027 2024-02-25T00:58:34.667962+00:00 19994330.289999961853 29000000.021000031382 27870000.016000028700 3961126.018000007141 60365.040690599 2024-02-25T00:58:35.667724+00:00 19994330.291000008583 29000000.000000000000 27869999.962000008672 3957886.028999983799 60365.040702170 2024-02-25T00:58:36.667488+00:00 19994330.286000009626 29000000.006999969482 27870000.007999960333 3955669.103000044823 60365.040713741 2024-02-25T00:58:37.667250+00:00 19994330.289999961853 28999999.995000001043 27870000.004999998957 3957949.993999958038 60365.040725313 2024-02-25T00:58:38.667013+00:00 19994330.287000060081 28999999.983999971300 27870000.032000008970 3959514.935000001919 60365.040736884 2024-02-25T00:58:39.666777+00:00 19994330.292999979109 29000000.027000069618 27869999.956000030041 3958184.955000042915 60365.040748456 2024-02-25T00:58:40.666540+00:00 19994330.291999939829 28999999.975999951363 27870000.025999959558 3956379.039999961853 60365.040760027 2024-02-25T00:58:41.666303+00:00 19994330.292000059038 29000000.009000059217 27869999.984000030905 3961128.976999998093 60365.040771598 2024-02-25T00:58:42.666066+00:00 19994330.287999991328 29000000.022999998182 27870000.038999971002 3959986.960000038147 60365.040783169 2024-02-25T00:58:43.665829+00:00 19994330.294000029564 28999999.963999990374 27870000.000000000000 3959287.965000032913 60365.040794740 2024-02-25T00:58:44.665593+00:00 19994330.286999940872 29000000.034999970347 27869999.983999971300 3963406.041999936104 60365.040806312 2024-02-25T00:58:45.665356+00:00 19994330.289000030607 28999999.955000039190 27869999.981000069529 3958831.052000045776 60365.040817883 2024-02-25T00:58:46.665119+00:00 19994330.287000000477 29000000.026999950409 27869999.998999949545 3956092.033999919891 60365.040829455 2024-02-25T00:58:47.664881+00:00 19994330.291999999434 29000000.017999999225 27870000.041000008583 3957411.933000088204 60365.040841026 2024-02-25T00:58:48.664645+00:00 19994330.294999990612 28999999.969000000507 27869999.966000080109 3962020.967999935150 60365.040852597 2024-02-25T00:58:49.664408+00:00 19994330.286000009626 29000000.020999990404 27870000.018000010401 3960263.177999972831 60365.040864169 2024-02-25T00:58:50.664171+00:00 19994330.293999999762 28999999.995000001043 27869999.996999979019 3956270.877000092994 60365.040875740 2024-02-25T00:58:51.663934+00:00 19994330.287000000477 29000000.008000001311 27870000.011999960989 3956082.992999910843 60365.040887492 2024-02-25T00:58:52.679319+00:00 19994330.287999998778 28999999.967999991030 27869999.939000010490 3959132.974000095855 60365.040898883 2024-02-25T00:58:53.663461+00:00 19994330.289999991655 29000000.013999998569 27870000.041000008583 3958171.023999928962 60365.040910635 2024-02-25T00:58:54.678844+00:00 19994330.291000008583 28999999.983000010252 27869999.952000018209 3960248.976000071038 60365.040922025 2024-02-25T00:58:55.662986+00:00 19994330.289000000805 28999999.984999980778 27870000.034999970347 3957612.055999993812 60365.040933778 2024-02-25T00:58:56.678371+00:00 19994330.292999979109 29000000.053999990225 27870000.021000031382 3957850.925999999046 60365.040945168 2024-02-25T00:58:57.662512+00:00 19994330.289999991655 28999999.962000008672 27869999.959999918938 3957286.070999979973 60365.040956920 2024-02-25T00:58:58.677897+00:00 19994330.290000021458 29000000.025000039488 27870000.080000039190 3959847.927999972831 60365.040968311 2024-02-25T00:58:59.662039+00:00 19994330.287999991328 28999999.970999959856 27869999.965000029653 3962049.031000018120 60365.040980063 2024-02-25T00:59:00.677422+00:00 19994330.290000021458 29000000.004000011832 27869999.988999959081 3959600.033999919891 60365.040991453 2024-02-25T00:59:01.661565+00:00 19994330.288999971002 29000000.018999990076 27869999.996000051498 3959550.939000010025 60365.041003205 2024-02-25T00:59:02.676950+00:00 19994330.292999979109 28999999.986000001431 27869999.995000001043 3962145.074000000954 60365.041014596 2024-02-25T00:59:03.661091+00:00 19994330.289000030607 29000000.041999999434 27869999.967000000179 3957469.066000103951 60365.041026348 2024-02-25T00:59:04.676476+00:00 19994330.290000021458 28999999.981999989599 27870000.046000000089 3957537.856999992859 60365.041037739 2024-02-25T00:59:05.660618+00:00 19994330.292999979109 28999999.998000089079 27869999.984000001103 3961677.991999983788 60365.041049491 2024-02-25T00:59:06.676001+00:00 19994330.288999971002 28999999.998999949545 27870000.029000010341 3955005.010999917984 60365.041060881 2024-02-25T00:59:07.660144+00:00 19994330.286000009626 28999999.993000030518 27870000.010999981314 3957445.047000051010 60365.041072634 2024-02-25T00:59:08.675528+00:00 19994330.291999999434 29000000.011999960989 27869999.993000000715 3957182.998000026215 60365.041084024 2024-02-25T00:59:09.659670+00:00 19994330.286000009626 28999999.980999950320 27869999.946000009775 3957884.985000013839 60365.041095776 2024-02-25T00:59:10.675054+00:00 19994330.291999999434 29000000.002000089735 27870000.035000000149 3958065.972999929916 60365.041107167 2024-02-25T00:59:11.659197+00:00 19994330.291000008583 29000000.019999980927 27869999.984999980778 3959834.085000038147 60365.041118919 2024-02-25T00:59:12.674580+00:00 19994330.295000020415 28999999.987999919802 27870000.032000008970 3961450.896000028122 60365.041130309 2024-02-25T00:59:13.658723+00:00 19994330.287999991328 29000000.006000038236 27870000.009999990463 3959548.026999949943 60365.041142061 2024-02-25T00:59:14.674106+00:00 19994330.287999991328 28999999.995000001043 27869999.967999991030 3958088.958000063896 60365.041153633 2024-02-25T00:59:15.673870+00:00 19994330.289000030607 28999999.988000039011 27869999.993000030518 3960142.011999965180 60365.041165204 2024-02-25T00:59:16.673633+00:00 19994330.289999961853 29000000.029999971390 27870000.003000020981 3960409.077999948990 60365.041176775 2024-02-25T00:59:17.673396+00:00 19994330.289000030607 28999999.955999970436 27869999.982999980450 3959091.027000070084 60365.041188347 2024-02-25T00:59:18.673159+00:00 19994330.293999910355 29000000.031000021845 27869999.973999980837 3955359.946999907028 60365.041199918 2024-02-25T00:59:19.672922+00:00 19994330.291000008583 28999999.965000029653 27870000.052000049502 3960685.933000088204 60365.041211490 2024-02-25T00:59:20.672685+00:00 19994330.287999991328 29000000.028999920934 27869999.967999991030 3957843.062999964226 60365.041223061 2024-02-25T00:59:21.672449+00:00 19994330.290000081062 28999999.987000111490 27869999.971999999136 3958080.952999948990 60365.041234632 2024-02-25T00:59:22.672212+00:00 19994330.289000030607 28999999.995000001043 27869999.998999949545 3958335.985000013839 60365.041246203 2024-02-25T00:59:23.671974+00:00 19994330.292999979109 29000000.052999969572 27870000.131999969482 3959899.998000026215 60365.041257774 2024-02-25T00:59:24.671738+00:00 19994330.283999919891 28999999.953999999911 27869999.959000110626 3958324.098000050057 60365.041269346 2024-02-25T00:59:25.671501+00:00 19994330.295000080019 28999999.982999999076 27869999.907999988645 3961109.991999983788 60365.041280737 2024-02-25T00:59:26.655641+00:00 19994330.288999918848 29000000.024000000209 27870000.044999960810 3960624.937999964226 60365.041292489 2024-02-25T00:59:27.671027+00:00 19994330.289000030607 29000000.017000000924 27869999.996999979019 3960419.046000003815 60365.041303879 2024-02-25T00:59:28.655169+00:00 19994330.292000059038 28999999.999000001699 27870000.001000050455 3958767.981000065804 60365.041315631 2024-02-25T00:59:29.670553+00:00 19994330.289999961853 28999999.988000009209 27869999.985999941826 3954335.078999996185 60365.041327022 2024-02-25T00:59:30.654694+00:00 19994330.289999961853 29000000.005999978632 27870000.003000020981 3954478.893000007141 60365.041338774 2024-02-25T00:59:31.670079+00:00 19994330.287000060081 28999999.976000010967 27870000.016999959946 3961029.939999938011 60365.041350164 2024-02-25T00:59:32.654221+00:00 19994330.291999939829 28999999.990000009537 27869999.951000090688 3959632.108000040054 60365.041361917 2024-02-25T00:59:33.669605+00:00 19994330.287999991328 29000000.018000010401 27870000.061999920756 3956048.953999996185 60365.041373307 2024-02-25T00:59:34.653747+00:00 19994330.289000030607 29000000.010999981314 27869999.991000059992 3958544.001999973785 60365.041385059 2024-02-25T00:59:35.669131+00:00 19994330.292999979109 29000000.002000030130 27870000.014999989420 3953461.990999937057 60365.041396450 2024-02-25T00:59:36.653273+00:00 19994330.291000008583 28999999.952999949455 27869999.967000011355 3959177.048000096809 60365.041408202 2024-02-25T00:59:37.668658+00:00 19994330.291000008583 29000000.048000041395 27870000.051999930292 3958711.992999910843 60365.041419773 2024-02-25T00:59:38.668420+00:00 19994330.287999991328 28999999.991000000387 27869999.962000008672 3962421.008000016212 60365.041431345 2024-02-25T00:59:39.668184+00:00 19994330.287999991328 28999999.971999999136 27870000.000000000000 3958832.009999989998 60365.041442916 2024-02-25T00:59:40.667947+00:00 19994330.289000000805 29000000.013999998569 27870000.002000089735 3958904.026000022888 60365.041454487 2024-02-25T00:59:41.667710+00:00 19994330.291999999434 29000000.029999971390 27870000.050999999046 3956756.904999970924 60365.041466059 2024-02-25T00:59:42.667473+00:00 19994330.291000001132 28999999.981000069529 27870000.004000000656 3955733.083000063896 60365.041477630 2024-02-25T00:59:43.667236+00:00 19994330.291999999434 29000000.015999909490 27869999.951000008732 3954561.039000033867 60365.041489202 2024-02-25T00:59:44.666999+00:00 19994330.289000000805 29000000.001000050455 27869999.944999989122 3957743.911999940872 60365.041500773 2024-02-25T00:59:45.666762+00:00 19994330.290000010282 29000000.013000011444 27870000.069000009447 3959279.004999995232 60365.041512344 2024-02-25T00:59:46.666526+00:00 19994330.287999998778 28999999.957000020891 27870000.002999991179 3957812.950000048149 60365.041523915 2024-02-25T00:59:47.666289+00:00 19994330.290999978781 28999999.991999980062 27869999.981000009924 3961451.034999967087 60365.041535486 2024-02-25T00:59:48.666052+00:00 19994330.288000021130 29000000.034000039101 27870000.004000011832 3955510.069000006188 60365.041547058 2024-02-25T00:59:49.665815+00:00 19994330.291000008583 29000000.005999919027 27869999.993000000715 3961674.904999970924 60365.041558629 2024-02-25T00:59:50.665578+00:00 19994330.292999979109 28999999.983000040054 27869999.979999989271 3955998.034999967087 60365.041570201 2024-02-25T00:59:51.665341+00:00 19994330.289000000805 29000000.009999990463 27870000.013000011444 3958653.989000082016 60365.041581772 2024-02-25T00:59:52.665104+00:00 19994330.288999971002 28999999.972999930382 27870000.005999978632 3958136.069999932777 60365.041593343 2024-02-25T00:59:53.664868+00:00 19994330.291000008583 29000000.018000010401 27869999.999000009149 3955570.909000039101 60365.041604915 2024-02-25T00:59:54.664631+00:00 19994330.290000021458 29000000.017000079155 27870000.035000029951 3955351.024999976158 60365.041616486 2024-02-25T00:59:55.664394+00:00 19994330.288999971002 28999999.962000008672 27869999.993999961764 3959356.040000081062 60365.041628057 2024-02-25T00:59:56.664156+00:00 19994330.294000029564 29000000.018000010401 27869999.981999989599 3957176.050999999046 60365.041639629 2024-02-25T00:59:57.663920+00:00 19994330.287999991328 28999999.998999949545 27869999.992000039667 3959973.828999996185 60365.041651200 2024-02-25T00:59:58.663683+00:00 19994330.291999999434 28999999.988999959081 27870000.034999970347 3961978.143000007141 60365.041662771 2024-02-25T00:59:59.663446+00:00 19994330.289000030607 29000000.002000089735 27869999.971999999136 3960615.943999886978 60365.041674343 2024-02-25T01:00:00.663209+00:00 19994330.287000000477 28999999.974999900907 27869999.967000011355 3957724.120000004768 60365.041686095 2024-02-25T01:00:01.678594+00:00 19994330.290999948978 29000000.041000001132 27869999.973000049591 3958399.990000010002 60365.041697485 2024-02-25T01:00:02.662735+00:00 19994330.288000050932 28999999.997000001371 27870000.020999908447 3954673.866999983788 60365.041709238 2024-02-25T01:00:03.678119+00:00 19994330.290999948978 28999999.989999998361 27870000.008000019938 3960436.036000012886 60365.041720628 2024-02-25T01:00:04.662262+00:00 19994330.291000008583 29000000.008000001311 27870000.011000040919 3955491.034000039101 60365.041732380 2024-02-25T01:00:05.677646+00:00 19994330.287000000477 28999999.988999988884 27869999.985999941826 3961145.047999978065 60365.041743771 2024-02-25T01:00:06.661788+00:00 19994330.293000038713 28999999.993999991566 27870000.009999990463 3958343.891000031959 60365.041755523 2024-02-25T01:00:07.677173+00:00 19994330.291000008583 29000000.008000019938 27870000.017000079155 3961881.059999942780 60365.041766914 2024-02-25T01:00:08.661314+00:00 19994330.293999910355 28999999.988000009209 27870000.005999919027 3956338.993000030983 60365.041778666 2024-02-25T01:00:09.676698+00:00 19994330.284000039101 29000000.000999990851 27869999.996000051498 3954227.995000004768 60365.041790056 2024-02-25T01:00:10.660840+00:00 19994330.291000008583 29000000.030000030994 27869999.980999950320 3958737.981999992859 60365.041801808 2024-02-25T01:00:11.676225+00:00 19994330.289000030607 28999999.997999969870 27870000.024000048637 3960767.989000082016 60365.041813198 2024-02-25T01:00:12.660366+00:00 19994330.289000030607 28999999.962999999523 27869999.942999958992 3956706.032999991905 60365.041824951 2024-02-25T01:00:13.675751+00:00 19994330.294999960810 29000000.016000028700 27870000.055999990553 3957303.900999904145 60365.041836341 2024-02-25T01:00:14.659892+00:00 19994330.287999991328 29000000.017999950796 27870000.013000011444 3957183.972000002861 60365.041848093 2024-02-25T01:00:15.675277+00:00 19994330.289999961853 28999999.996000051498 27869999.990000009537 3956135.165000081062 60365.041859484 2024-02-25T01:00:16.659419+00:00 19994330.290000081062 28999999.961999949068 27869999.979000091553 3963284.952999948990 60365.041871236 2024-02-25T01:00:17.674803+00:00 19994330.288999918848 29000000.037000000477 27870000.048999909312 3962269.942999958992 60365.041882627 2024-02-25T01:00:18.658945+00:00 19994330.291000008583 29000000.011000040919 27869999.993000030518 3957640.031000018120 60365.041894379 2024-02-25T01:00:19.674329+00:00 19994330.290000081062 28999999.995999928564 27869999.990000009537 3964558.133000016212 60365.041905769 2024-02-25T01:00:20.658471+00:00 19994330.289999961853 28999999.981000069529 27869999.953000001609 3960917.948000072967 60365.041917522 2024-02-25T01:00:21.673855+00:00 19994330.289999961853 29000000.001000050455 27870000.072999998927 3957741.909999967087 60365.041929093 2024-02-25T01:00:22.673618+00:00 19994330.291000008583 28999999.985999941826 27869999.945000011474 3954652.143999934196 60365.041940664 2024-02-25T01:00:23.673382+00:00 19994330.287999991328 29000000.006000038236 27870000.028000000864 3958430.929000020027 60365.041952236 2024-02-25T01:00:24.673145+00:00 19994330.291000008583 29000000.009999990463 27869999.947999998927 3960363.001999973785 60365.041963807 2024-02-25T01:00:25.672908+00:00 19994330.287000060081 29000000.008999940008 27869999.988999988884 3956515.962000011932 60365.041975378 2024-02-25T01:00:26.672670+00:00 19994330.291999939829 29000000.001000050455 27870000.055000010878 3953987.986999989022 60365.041986769 2024-02-25T01:00:27.656813+00:00 19994330.287999991328 28999999.960999969393 27869999.953999999911 3959398.007000089157 60365.041998521 2024-02-25T01:00:28.672197+00:00 19994330.295000080019 29000000.021999958903 27870000.008999999613 3960876.034999967087 60365.042009911 2024-02-25T01:00:29.656339+00:00 19994330.287999991328 29000000.036000009626 27870000.046999990940 3961360.891999959946 60365.042021663 2024-02-25T01:00:30.671723+00:00 19994330.291999939829 28999999.976000070572 27869999.971999999136 3957027.111999989022 60365.042033054 2024-02-25T01:00:31.655865+00:00 19994330.289000030607 29000000.021000031382 27869999.981000009924 3955547.892000079155 60365.042044806 2024-02-25T01:00:32.671249+00:00 19994330.289000030607 28999999.979999899864 27870000.000000000000 3957922.057999968994 60365.042056197 2024-02-25T01:00:33.655392+00:00 19994330.286999940872 28999999.989000078291 27870000.004999998957 3958545.944000006188 60365.042067949 2024-02-25T01:00:34.670776+00:00 19994330.291999999434 29000000.031000021845 27870000.079999979585 3958379.115999937057 60365.042079339 2024-02-25T01:00:35.654917+00:00 19994330.293000008911 28999999.965999960899 27869999.900000039488 3957015.029000043869 60365.042091092 2024-02-25T01:00:36.670302+00:00 19994330.285999991000 29000000.026999950409 27870000.039999961853 3957578.000000000000 60365.042102482 2024-02-25T01:00:37.654444+00:00 19994330.295000001788 29000000.029000040144 27870000.016000028700 3953858.856999992859 60365.042114234 2024-02-25T01:00:38.669827+00:00 19994330.291000008583 28999999.937000039965 27869999.965999960899 3957879.118000030983 60365.042125625 2024-02-25T01:00:39.653970+00:00 19994330.285999998450 29000000.034000001848 27870000.055000070482 3955073.955000042915 60365.042137377 2024-02-25T01:00:40.669354+00:00 19994330.289999991655 28999999.989999998361 27869999.929999951273 3958673.055999993812 60365.042148767 2024-02-25T01:00:41.653496+00:00 19994330.289999991655 28999999.995999988168 27870000.018000010401 3962377.959999918938 60365.042160519 2024-02-25T01:00:42.668880+00:00 19994330.289000000805 28999999.995999988168 27870000.049999948591 3957719.993000030983 60365.042171910 2024-02-25T01:00:43.653022+00:00 19994330.290000021458 29000000.003000020981 27869999.945000048727 3960629.037000060081 60365.042183662 2024-02-25T01:00:44.668407+00:00 19994330.292999979109 29000000.010999981314 27870000.026999950409 3951222.899999976158 60365.042195234 2024-02-25T01:00:45.668170+00:00 19994330.288000021130 29000000.012000020593 27870000.003000020981 3958303.066999911796 60365.042206805 2024-02-25T01:00:46.667933+00:00 19994330.291999999434 28999999.994999971241 27870000.001999970526 3954752.919000030030 60365.042218376 2024-02-25T01:00:47.667696+00:00 19994330.287000000477 28999999.995999988168 27870000.016000028700 3955138.118000030983 60365.042229948 2024-02-25T01:00:48.667459+00:00 19994330.291000008583 28999999.989000018686 27869999.940000060946 3952218.983000040054 60365.042241519 2024-02-25T01:00:49.667222+00:00 19994330.288999971002 29000000.013999998569 27870000.031000021845 3957937.978999971878 60365.042253090 2024-02-25T01:00:50.666985+00:00 19994330.290000021458 28999999.989000018686 27870000.029999971390 3952667.898999928962 60365.042264661 2024-02-25T01:00:51.666748+00:00 19994330.289999961853 28999999.978999968618 27869999.962000008672 3958088.050000071991 60365.042276233 2024-02-25T01:00:52.666511+00:00 19994330.293000038713 29000000.028999980539 27870000.009999990463 3959156.958999990951 60365.042287804 2024-02-25T01:00:53.666275+00:00 19994330.289999961853 29000000.011000040919 27870000.041999939829 3958710.023999928962 60365.042299375 2024-02-25T01:00:54.666037+00:00 19994330.289000030607 28999999.984999950975 27869999.910000089556 3959995.991000055801 60365.042310947 2024-02-25T01:00:55.665800+00:00 19994330.289999961853 28999999.977000061423 27870000.062999960035 3957565.046000000089 60365.042322518 2024-02-25T01:00:56.665564+00:00 19994330.290000021458 29000000.001999910921 27869999.975999951363 3960864.012999999803 60365.042334090 2024-02-25T01:00:57.665327+00:00 19994330.287999991328 29000000.001000050455 27869999.984000090510 3957857.074999998789 60365.042345661 2024-02-25T01:00:58.665090+00:00 19994330.291000008583 29000000.006000038236 27870000.061999998987 3960875.981000001077 60365.042357232 2024-02-25T01:00:59.664853+00:00 19994330.291000008583 29000000.038999918848 27869999.956000000238 3957224.995000001043 60365.042368803 2024-02-25T01:01:00.664616+00:00 19994330.289999961853 28999999.979000091553 27869999.993999999017 3959836.921000000089 60365.042380375 2024-02-25T01:01:01.664380+00:00 19994330.291000008583 28999999.982999920845 27869999.982000008225 3958326.971999999136 60365.042391946 2024-02-25T01:01:02.664143+00:00 19994330.289000030607 29000000.014999989420 27870000.060999989510 3959506.099000003189 60365.042403517 2024-02-25T01:01:03.663906+00:00 19994330.289000030607 29000000.020000100136 27869999.972999989986 3959224.979999997187 60365.042415089 2024-02-25T01:01:04.663669+00:00 19994330.287999991328 28999999.962000008672 27869999.978999998420 3961204.973999998998 60365.042426660 2024-02-25T01:01:05.663432+00:00 19994330.292999979109 29000000.023999929428 27870000.019000019878 3964343.008000000846 60365.042438231 2024-02-25T01:01:06.663195+00:00 19994330.289999961853 28999999.998000029474 27870000.018999990076 3960927.994999996852 60365.042449803 2024-02-25T01:01:07.662958+00:00 19994330.287999991328 28999999.975000020117 27869999.994000021368 3956065.030000001192 60365.042461555 2024-02-25T01:01:08.678342+00:00 19994330.294000029564 29000000.001999970526 27869999.988999959081 3958696.989000000060 60365.042472946 2024-02-25T01:01:09.662484+00:00 19994330.289000030607 28999999.993999961764 27869999.972999989986 3959544.005999996793 60365.042484697 2024-02-25T01:01:10.677868+00:00 19994330.287999991328 28999999.998000029474 27869999.948000010103 3959901.960000000894 60365.042496088 2024-02-25T01:01:11.662011+00:00 19994330.291000008583 29000000.026999950409 27870000.097999989986 3955550.923000007868 60365.042507840 2024-02-25T01:01:12.677395+00:00 19994330.289000030607 28999999.988000039011 27870000.007000029087 3959278.141999990214 60365.042519231 2024-02-25T01:01:13.661537+00:00 19994330.291999939829 29000000.024999979883 27870000.000000000000 3956365.949000000954 60365.042530983 2024-02-25T01:01:14.676921+00:00 19994330.289000030607 28999999.980000019073 27869999.976000010967 3959382.927000001073 60365.042542373 2024-02-25T01:01:15.661063+00:00 19994330.289999961853 29000000.014000058174 27870000.037000000477 3954494.062000005972 60365.042554126 2024-02-25T01:01:16.676448+00:00 19994330.291000008583 28999999.993999999017 27869999.962999999523 3959743.017999991775 60365.042565516 2024-02-25T01:01:17.660589+00:00 19994330.291000008583 28999999.988000001758 27870000.000000000000 3954424.969000012148 60365.042577268 2024-02-25T01:01:18.675973+00:00 19994330.289999961853 28999999.981000009924 27869999.934999939054 3957051.061999992002 60365.042588659 2024-02-25T01:01:19.660115+00:00 19994330.287000060081 29000000.022999998182 27870000.114000078291 3956753.962999999989 60365.042600411 2024-02-25T01:01:20.675500+00:00 19994330.287999991328 29000000.013999998569 27869999.967999938875 3960527.983999996912 60365.042611802 2024-02-25T01:01:21.659642+00:00 19994330.292999979109 28999999.981000009924 27870000.004999998957 3959763.028999999166 60365.042623553 2024-02-25T01:01:22.675025+00:00 19994330.292000059038 28999999.966999981552 27869999.957000020891 3955785.986000000965 60365.042634944 2024-02-25T01:01:23.659167+00:00 19994330.290999889374 29000000.043999999762 27870000.052000049502 3958249.962999999989 60365.042646696 2024-02-25T01:01:24.674552+00:00 19994330.289000030607 28999999.993000000715 27869999.963999990374 3959793.047000005841 60365.042658087 2024-02-25T01:01:25.658694+00:00 19994330.287999991328 29000000.008999999613 27870000.022999998182 3957236.032000004780 60365.042669658 2024-02-25T01:01:26.658456+00:00 19994330.289000030607 28999999.986000001431 27869999.983999971300 3959729.990999997128 60365.042681229 2024-02-25T01:01:27.658220+00:00 19994330.289999999106 29000000.000000000000 27870000.014999989420 3959593.906999989878 60365.042692801 2024-02-25T01:01:28.657983+00:00 19994330.291000001132 28999999.988000039011 27869999.953000068665 3957633.073000013828 60365.042704553 2024-02-25T01:01:29.673367+00:00 19994330.291999999434 29000000.004999998957 27870000.003999948502 3959749.055999993812 60365.042715943 2024-02-25T01:01:30.657509+00:00 19994330.291000001132 29000000.026999950409 27870000.024999979883 3959179.998999983072 60365.042727696 2024-02-25T01:01:31.672893+00:00 19994330.289000000805 28999999.954000059515 27869999.940999981016 3953070.879000008106 60365.042739086 2024-02-25T01:01:32.657035+00:00 19994330.291999999434 29000000.040999948978 27870000.047000050545 3953489.076000005007 60365.042750838 2024-02-25T01:01:33.672420+00:00 19994330.287999991328 28999999.977000061423 27869999.983000040054 3958346.960000007879 60365.042762229 2024-02-25T01:01:34.656561+00:00 19994330.289000000805 29000000.024999979883 27870000.029999971390 3954588.027999997139 60365.042773981 2024-02-25T01:01:35.671946+00:00 19994330.287000000477 28999999.990000009537 27869999.998999949545 3962226.988000005018 60365.042785372 2024-02-25T01:01:36.656088+00:00 19994330.293000008911 29000000.006999969482 27870000.068000078201 3954079.012999982107 60365.042797124 2024-02-25T01:01:37.671472+00:00 19994330.289000000805 28999999.990000009537 27869999.934000000358 3956467.982000023127 60365.042808514 2024-02-25T01:01:38.655614+00:00 19994330.292999979109 29000000.021999958903 27870000.008999999613 3958381.964999973774 60365.042820266 2024-02-25T01:01:39.670998+00:00 19994330.288000021130 28999999.978000041097 27869999.962000008672 3956483.033000022173 60365.042831657 2024-02-25T01:01:40.655140+00:00 19994330.293999969959 29000000.009999990463 27870000.014999989420 3959593.067999988794 60365.042843409 2024-02-25T01:01:41.670525+00:00 19994330.287000000477 28999999.993999961764 27869999.989999990910 3957709.960999995004 60365.042854799 2024-02-25T01:01:42.654667+00:00 19994330.287000000477 29000000.008000019938 27870000.025000009686 3957735.017000020016 60365.042866551 2024-02-25T01:01:43.670051+00:00 19994330.290000021458 29000000.003000020981 27869999.988000009209 3955104.986999989022 60365.042877942 2024-02-25T01:01:44.654192+00:00 19994330.291999999434 28999999.983000040054 27870000.027000010014 3952143.997000008821 60365.042889694 2024-02-25T01:01:45.669577+00:00 19994330.291000008583 29000000.010999921709 27869999.969999998808 3955660.942000002135 60365.042901085 2024-02-25T01:01:46.653719+00:00 19994330.291999999434 28999999.979000091553 27869999.986000001431 3957119.955999999773 60365.042912837 2024-02-25T01:01:47.669103+00:00 19994330.287999991328 29000000.033999919891 27870000.046999990940 3956964.041999996174 60365.042924227 2024-02-25T01:01:48.653245+00:00 19994330.291000008583 28999999.978000041097 27869999.971000019461 3961806.986000000965 60365.042935980 2024-02-25T01:01:49.668630+00:00 19994330.287999991328 28999999.995000001043 27869999.944999989122 3963010.078999996185 60365.042947370 2024-02-25T01:01:50.652772+00:00 19994330.290000021458 28999999.990000009537 27870000.055999990553 3957220.891000003088 60365.042959122 2024-02-25T01:01:51.668155+00:00 19994330.288999971002 29000000.018999930471 27870000.022999998182 3957246.079999982845 60365.042970694 2024-02-25T01:01:52.667919+00:00 19994330.289000030607 29000000.012000080198 27870000.004999998957 3958940.983000009786 60365.042982265 2024-02-25T01:01:53.667682+00:00 19994330.295000020415 28999999.989000000060 27869999.986000001431 3959354.032999991905 60365.042993836 2024-02-25T01:01:54.667445+00:00 19994330.291000008583 29000000.005999989808 27870000.013000011444 3957232.016000003088 60365.043005408 2024-02-25T01:01:55.667208+00:00 19994330.286999940872 28999999.999000009149 27869999.984000030905 3958359.995999991894 60365.043016979 2024-02-25T01:01:56.666971+00:00 19994330.289999961853 29000000.010000009090 27869999.995999928564 3956227.975000023842 60365.043028550 2024-02-25T01:01:57.666734+00:00 19994330.290000081062 28999999.971999999136 27869999.976000070572 3960482.011999994982 60365.043040121 2024-02-25T01:01:58.666498+00:00 19994330.287999991328 29000000.015999969095 27870000.051999930292 3961577.937000005972 60365.043051693 2024-02-25T01:01:59.666261+00:00 19994330.289000030607 28999999.966000020504 27869999.957000020891 3956172.020999997854 60365.043063264 2024-02-25T01:02:00.666024+00:00 19994330.291999939829 29000000.021999981254 27870000.019999980927 3955214.026999980211 60365.043074836 2024-02-25T01:02:01.665786+00:00 19994330.294000029564 28999999.986999988556 27869999.980000019073 3957048.013999999035 60365.043086407 2024-02-25T01:02:02.665551+00:00 19994330.289000030607 29000000.022999998182 27869999.993999961764 3961707.947000027169 60365.043097978 2024-02-25T01:02:03.665312+00:00 19994330.291000008583 28999999.998000029474 27870000.019000049680 3956226.053999959957 60365.043109549 2024-02-25T01:02:04.665075+00:00 19994330.284999970347 28999999.995999988168 27869999.939000010490 3955123.080000042915 60365.043121121 2024-02-25T01:02:05.664839+00:00 19994330.291999939829 29000000.010999981314 27870000.031000021845 3960054.905999958981 60365.043132692 2024-02-25T01:02:06.664603+00:00 19994330.287999991328 29000000.008000019938 27870000.084999918938 3958639.020000040997 60365.043144263 2024-02-25T01:02:07.664364+00:00 19994330.292000059038 28999999.995999988168 27869999.911000009626 3961912.991999983788 60365.043155835 2024-02-25T01:02:08.664128+00:00 19994330.291000008583 29000000.020000040531 27870000.032999988645 3958876.953999996185 60365.043167406 2024-02-25T01:02:09.663891+00:00 19994330.291000008583 28999999.957999940962 27869999.992000099272 3959687.041000009049 60365.043178977 2024-02-25T01:02:10.663654+00:00 19994330.289000030607 29000000.021000090986 27869999.997999910265 3957030.065999985207 60365.043190549 2024-02-25T01:02:11.663418+00:00 19994330.290999889374 29000000.004999998957 27870000.029000040144 3958758.935999989975 60365.043202120 2024-02-25T01:02:12.663180+00:00 19994330.288000110537 28999999.992999911308 27869999.991999980062 3962607.962000011932 60365.043213692 2024-02-25T01:02:13.662944+00:00 19994330.286999940872 28999999.965000029653 27870000.004999998957 3960153.990999997128 60365.043225263 2024-02-25T01:02:14.662707+00:00 19994330.294000029564 29000000.003999948502 27869999.983000040054 3955146.055000007153 60365.043237015 2024-02-25T01:02:15.678091+00:00 19994330.289999961853 29000000.014000058174 27870000.000999998301 3955820.943000019062 60365.043248406 2024-02-25T01:02:16.662233+00:00 19994330.289000030607 29000000.021999958903 27870000.026999998838 3957726.101999998093 60365.043260158 2024-02-25T01:02:17.677618+00:00 19994330.289999961853 28999999.971999999136 27869999.992000009865 3961484.015999972820 60365.043271548 2024-02-25T01:02:18.661760+00:00 19994330.291000008583 28999999.996999979019 27869999.988999988884 3957499.933000028133 60365.043283300 2024-02-25T01:02:19.677144+00:00 19994330.291000008583 29000000.014000058174 27870000.022000011057 3957144.071999967098 60365.043294691 2024-02-25T01:02:20.661286+00:00 19994330.286000009626 28999999.983999971300 27869999.981999989599 3959379.986000000965 60365.043306443 2024-02-25T01:02:21.676670+00:00 19994330.291000001132 29000000.047999981791 27870000.013999998569 3957813.925999999046 60365.043317833 2024-02-25T01:02:22.660812+00:00 19994330.291000001132 28999999.996000051498 27869999.990000009537 3956031.032999991905 60365.043329585 2024-02-25T01:02:23.676196+00:00 19994330.290000010282 28999999.983000040054 27869999.958999991417 3955820.003000020981 60365.043340976 2024-02-25T01:02:24.660338+00:00 19994330.291999999434 28999999.995000001043 27869999.993999991566 3956941.851000010967 60365.043352728 2024-02-25T01:02:25.675722+00:00 19994330.291999999434 29000000.018000010401 27870000.078999999911 3959220.203999996185 60365.043364119 2024-02-25T01:02:26.659864+00:00 19994330.287999998778 28999999.981999989599 27870000.000000000000 3957936.982999979984 60365.043375690 2024-02-25T01:02:27.659627+00:00 19994330.287999991328 29000000.003999948502 27869999.930999990553 3953248.952000021935 60365.043387261 2024-02-25T01:02:28.659391+00:00 19994330.288000021130 29000000.000000000000 27869999.995000001043 3954612.980000019073 60365.043398833 2024-02-25T01:02:29.659154+00:00 19994330.291000008583 29000000.001999970526 27870000.062000039965 3957070.050999999046 60365.043410404 2024-02-25T01:02:30.658917+00:00 19994330.291999999434 28999999.989000000060 27869999.967999991030 3960901.889999986161 60365.043421975 2024-02-25T01:02:31.658679+00:00 19994330.290999978781 29000000.035999998450 27870000.010999981314 3958658.031000018120 60365.043433547 2024-02-25T01:02:32.658443+00:00 19994330.292000029236 28999999.947000000626 27869999.982999980450 3958323.031999946106 60365.043445118 2024-02-25T01:02:33.658206+00:00 19994330.288999971002 29000000.036000009626 27870000.012000020593 3957501.019000052940 60365.043456689 2024-02-25T01:02:34.657968+00:00 19994330.289000030607 28999999.958999991417 27869999.943000018597 3956526.028999983799 60365.043468261 2024-02-25T01:02:35.657732+00:00 19994330.287999991328 29000000.023999989033 27870000.013999938965 3956353.926999986172 60365.043480013 2024-02-25T01:02:36.673116+00:00 19994330.289999961853 28999999.997999999672 27870000.021000031382 3954504.045000017155 60365.043491404 2024-02-25T01:02:37.657258+00:00 19994330.290000021458 29000000.002000000328 27870000.016999959946 3957478.921999990940 60365.043503155 2024-02-25T01:02:38.672643+00:00 19994330.290000021458 28999999.987000018358 27870000.026000019163 3958711.985000013839 60365.043514546 2024-02-25T01:02:39.656784+00:00 19994330.296000000089 29000000.001999970526 27869999.966000080109 3957591.055000007153 60365.043526298 2024-02-25T01:02:40.672169+00:00 19994330.285999950022 29000000.037999991328 27870000.054999951273 3958027.001999973785 60365.043537689 2024-02-25T01:02:41.656311+00:00 19994330.295000020415 28999999.966000020504 27869999.947999950498 3953518.089999973774 60365.043549441 2024-02-25T01:02:42.671695+00:00 19994330.285000029951 29000000.013999998569 27869999.999000068754 3963743.871000051033 60365.043560831 2024-02-25T01:02:43.655836+00:00 19994330.289999961853 28999999.952000018209 27869999.977999929339 3958562.056999980938 60365.043572584 2024-02-25T01:02:44.671221+00:00 19994330.290000021458 29000000.046000000089 27870000.034000039101 3958316.080999969970 60365.043583974 2024-02-25T01:02:45.655362+00:00 19994330.290000021458 29000000.008999999613 27870000.003000020981 3959550.879000008106 60365.043595726 2024-02-25T01:02:46.670748+00:00 19994330.291999999434 28999999.974999960512 27870000.000000000000 3959524.962999999989 60365.043607117 2024-02-25T01:02:47.654889+00:00 19994330.289000030607 29000000.049000021070 27870000.013000011444 3959070.119000018109 60365.043618869 2024-02-25T01:02:48.670274+00:00 19994330.291999939829 28999999.968999978155 27869999.977000001818 3955681.898000001907 60365.043630260 2024-02-25T01:02:49.654415+00:00 19994330.287999991328 28999999.967000011355 27869999.983000040054 3955001.022000014782 60365.043642011 2024-02-25T01:02:50.669799+00:00 19994330.287999991328 29000000.011000040919 27869999.992999911308 3956010.975999950897 60365.043653402 2024-02-25T01:02:51.653941+00:00 19994330.290000081062 29000000.010999921709 27870000.028000000864 3961684.043000041973 60365.043665154 2024-02-25T01:02:52.669326+00:00 19994330.291999939829 29000000.004999998957 27870000.014999989420 3961840.037999988068 60365.043676545 2024-02-25T01:02:53.653468+00:00 19994330.290000081062 29000000.013000011444 27869999.971999999136 3959126.926999986172 60365.043688297 2024-02-25T01:02:54.668852+00:00 19994330.289999961853 28999999.998000029474 27869999.995000001043 3956378.097000002861 60365.043699687 2024-02-25T01:02:55.652994+00:00 19994330.287999991328 28999999.991000059992 27870000.022999990731 3961313.893000007141 60365.043711440 2024-02-25T01:02:56.668378+00:00 19994330.291000008583 28999999.983999971300 27870000.019000008702 3955379.064999998081 60365.043722830 2024-02-25T01:02:57.652521+00:00 19994330.291999939829 29000000.008000019938 27869999.973999988288 3962100.965000032913 60365.043734582 2024-02-25T01:02:58.667905+00:00 19994330.286000009626 29000000.036999940872 27869999.991000000387 3958960.934999942780 60365.043746154 2024-02-25T01:02:59.667668+00:00 19994330.292000059038 28999999.967000011355 27869999.994000021368 3953705.083000003826 60365.043757725 2024-02-25T01:03:00.667431+00:00 19994330.287999991328 29000000.014999989420 27870000.015999998897 3960501.867000042927 60365.043769296 2024-02-25T01:03:01.667193+00:00 19994330.289999961853 28999999.989000078291 27870000.047999981791 3959734.063999950886 60365.043780867 2024-02-25T01:03:02.666957+00:00 19994330.291000008583 28999999.995999928564 27869999.958000030369 3955912.085000038147 60365.043792439 2024-02-25T01:03:03.666720+00:00 19994330.292999979109 29000000.018000010401 27870000.003999948502 3955106.853999971878 60365.043804010 2024-02-25T01:03:04.666483+00:00 19994330.287000060081 28999999.976000070572 27869999.966000020504 3955615.170000017155 60365.043815582 2024-02-25T01:03:05.666246+00:00 19994330.291000008583 29000000.020999908447 27870000.051999989897 3957421.000999987125 60365.043827153 2024-02-25T01:03:06.666009+00:00 19994330.288999918848 29000000.002000089735 27869999.957000020891 3955071.031000018120 60365.043838724 2024-02-25T01:03:07.665773+00:00 19994330.290000081062 28999999.954999998212 27869999.986999988556 3956268.934000014793 60365.043850296 2024-02-25T01:03:08.665536+00:00 19994330.291000008583 29000000.036999989301 27870000.020000040531 3957774.981000006199 60365.043861867 2024-02-25T01:03:09.665299+00:00 19994330.291000008583 28999999.975000008941 27869999.993999961764 3956814.023999989033 60365.043873438 2024-02-25T01:03:10.665062+00:00 19994330.291000008583 29000000.004999998957 27869999.991000000387 3956317.983000040054 60365.043885009 2024-02-25T01:03:11.664824+00:00 19994330.289999961853 29000000.009999990463 27869999.978000041097 3953286.925999999046 60365.043896581 2024-02-25T01:03:12.664588+00:00 19994330.291000008583 29000000.003000020981 27870000.013999998569 3956922.159999967087 60365.043908152 2024-02-25T01:03:13.664351+00:00 19994330.287999991328 29000000.004999998957 27869999.985999941826 3953528.865000010002 60365.043919723 2024-02-25T01:03:14.664113+00:00 19994330.286999940872 28999999.979999989271 27870000.002000089735 3957582.069000006188 60365.043931295 2024-02-25T01:03:15.663877+00:00 19994330.289999999106 29000000.005000028759 27870000.052999969572 3956174.033999919891 60365.043942866 2024-02-25T01:03:16.663640+00:00 19994330.293999999762 29000000.015999969095 27869999.967999938875 3957514.998000026215 60365.043954438 2024-02-25T01:03:17.663404+00:00 19994330.291999999434 28999999.977000001818 27870000.062000039965 3957344.009000062943 60365.043966009 2024-02-25T01:03:18.663166+00:00 19994330.287999998778 29000000.032999988645 27870000.008000019938 3954344.922999978065 60365.043977580 2024-02-25T01:03:19.662929+00:00 19994330.289999991655 28999999.972999989986 27869999.926999930292 3954741.092999935150 60365.043989332 2024-02-25T01:03:20.678314+00:00 19994330.290000010282 29000000.000000000000 27870000.005000110716 3956898.042000054847 60365.044000723 2024-02-25T01:03:21.662456+00:00 19994330.289999991655 28999999.995000001043 27870000.035999890417 3957147.916000009049 60365.044012475 2024-02-25T01:03:22.677840+00:00 19994330.288000021130 28999999.997000038624 27869999.963000059128 3958164.950999975204 60365.044023865 2024-02-25T01:03:23.661982+00:00 19994330.290999978781 29000000.015999969095 27870000.013999938965 3961688.069000006188 60365.044035618 2024-02-25T01:03:24.677367+00:00 19994330.288000021130 28999999.977999988943 27869999.919000029564 3955102.894999980927 60365.044047008 2024-02-25T01:03:25.661508+00:00 19994330.292999979109 29000000.045000080019 27870000.083000060171 3957293.124000072014 60365.044058760 2024-02-25T01:03:26.676893+00:00 19994330.292000029236 28999999.993999961764 27870000.042999979109 3956914.885999917984 60365.044070151 2024-02-25T01:03:27.661035+00:00 19994330.289999961853 28999999.957999940962 27869999.947999950498 3954451.050999999046 60365.044081722 2024-02-25T01:03:28.660797+00:00 19994330.288000050932 29000000.049000021070 27869999.977000001818 3955164.040000081062 60365.044093294 2024-02-25T01:03:29.660560+00:00 19994330.288999971002 28999999.957000020891 27870000.016000028700 3958707.887999891769 60365.044104865 2024-02-25T01:03:30.660323+00:00 19994330.287999991328 29000000.052000049502 27870000.021000031382 3956137.042000054847 60365.044116436 2024-02-25T01:03:31.660087+00:00 19994330.291000008583 28999999.978999968618 27869999.995999928564 3957772.930999993812 60365.044128007 2024-02-25T01:03:32.659850+00:00 19994330.291000008583 28999999.998000029474 27869999.967000000179 3957044.125000000000 60365.044139579 2024-02-25T01:03:33.659613+00:00 19994330.291999999434 28999999.997999910265 27870000.050999999046 3959346.080000042915 60365.044151150 2024-02-25T01:03:34.659376+00:00 19994330.291000008583 28999999.990000009537 27869999.984999988228 3961008.832000017166 60365.044162721 2024-02-25T01:03:35.659139+00:00 19994330.287000000477 28999999.975000020117 27869999.967000011355 3955951.980999947060 60365.044174293 2024-02-25T01:03:36.658902+00:00 19994330.288999971002 29000000.008000019938 27870000.050999999046 3951620.126999973785 60365.044185864 2024-02-25T01:03:37.658666+00:00 19994330.291999999434 29000000.019999980927 27869999.986999988556 3960085.889000058174 60365.044197435 2024-02-25T01:03:38.658429+00:00 19994330.287000000477 29000000.000000000000 27870000.001000020653 3961478.029999970924 60365.044209007 2024-02-25T01:03:39.658191+00:00 19994330.291999999434 29000000.001000050455 27870000.012999981642 3965643.055999993812 60365.044220578 2024-02-25T01:03:40.657955+00:00 19994330.290000021458 28999999.977999929339 27869999.967000011355 3965150.034999967087 60365.044232150 2024-02-25T01:03:41.657718+00:00 19994330.293000038713 29000000.008000019938 27870000.021000031382 3954197.928000092972 60365.044243721 2024-02-25T01:03:42.657481+00:00 19994330.287999991328 29000000.012000080198 27869999.930999990553 3956034.998999952804 60365.044255473 2024-02-25T01:03:43.672865+00:00 19994330.291000008583 29000000.033999919891 27870000.060999989510 3957612.996999979019 60365.044266864 2024-02-25T01:03:44.657008+00:00 19994330.287999991328 28999999.965999998152 27870000.052999969572 3960923.072000027169 60365.044278616 2024-02-25T01:03:45.672392+00:00 19994330.291000008583 28999999.997999999672 27869999.923000041395 3952986.990999937057 60365.044290006 2024-02-25T01:03:46.656533+00:00 19994330.288999918848 29000000.004000011832 27870000.070999979973 3953632.933000088204 60365.044301759 2024-02-25T01:03:47.671918+00:00 19994330.291000008583 29000000.006000000983 27869999.899999979883 3955221.009999989998 60365.044313149 2024-02-25T01:03:48.656060+00:00 19994330.292000059038 29000000.008999999613 27870000.072000030428 3959116.985999941826 60365.044324901 2024-02-25T01:03:49.671443+00:00 19994330.289999961853 28999999.968999978155 27869999.947000030428 3954901.042999982834 60365.044336291 2024-02-25T01:03:50.655586+00:00 19994330.291000008583 29000000.055000010878 27870000.048999968916 3958919.940000057220 60365.044348043 2024-02-25T01:03:51.670970+00:00 19994330.289000030607 28999999.958000000566 27869999.953000009060 3956634.041000009049 60365.044359434 2024-02-25T01:03:52.655111+00:00 19994330.287999991328 29000000.006999969482 27870000.016000028700 3959892.029999970924 60365.044371186 2024-02-25T01:03:53.670496+00:00 19994330.289000030607 28999999.995000001043 27870000.028000000864 3958060.044999957085 60365.044382577 2024-02-25T01:03:54.654638+00:00 19994330.291000008583 28999999.989000018686 27869999.929000020027 3957861.964000105858 60365.044394329 2024-02-25T01:03:55.670023+00:00 19994330.291999939829 29000000.003000020981 27870000.044999960810 3956524.031999946106 60365.044405719 2024-02-25T01:03:56.654164+00:00 19994330.289000030607 29000000.001999970526 27869999.995000001043 3956558.894999980927 60365.044417472 2024-02-25T01:03:57.669549+00:00 19994330.289999961853 28999999.998000029474 27870000.001000050455 3965727.100000023842 60365.044428862 2024-02-25T01:03:58.653691+00:00 19994330.291000008583 29000000.000000000000 27870000.017999891192 3959384.937000035774 60365.044440614 2024-02-25T01:03:59.669075+00:00 19994330.289999961853 29000000.020999971777 27870000.021000031382 3960035.049999951851 60365.044452005 2024-02-25T01:04:00.653216+00:00 19994330.287000060081 28999999.986000001431 27869999.963999990374 3964383.975999950897 60365.044463757 2024-02-25T01:04:01.668601+00:00 19994330.287999991328 28999999.977999988943 27870000.017000079155 3959866.983000040054 60365.044475148 2024-02-25T01:04:02.652743+00:00 19994330.294000029564 29000000.042000059038 27869999.995999928564 3956574.080000042915 60365.044486900 2024-02-25T01:04:03.668127+00:00 19994330.289000030607 28999999.975999951363 27869999.925000071526 3956127.885999917984 60365.044498290 2024-02-25T01:04:04.652269+00:00 19994330.292999979109 29000000.014000058174 27870000.075999978930 3963348.048000096809 60365.044510042 2024-02-25T01:04:05.667654+00:00 19994330.287999991328 29000000.008000019938 27870000.004999998957 3956144.911000012886 60365.044521614 2024-02-25T01:04:06.667416+00:00 19994330.291999939829 28999999.970999959856 27870000.003999948502 3951782.997999907006 60365.044533185 2024-02-25T01:04:07.667179+00:00 19994330.287999991328 29000000.009999990463 27869999.980000019073 3957416.041000009049 60365.044544756 2024-02-25T01:04:08.666942+00:00 19994330.291000001132 28999999.970000028610 27869999.986999988556 3954372.098000050057 60365.044556328 2024-02-25T01:04:09.666706+00:00 19994330.287999998778 29000000.039999961853 27870000.040000081062 3952550.041000009049 60365.044567899 2024-02-25T01:04:10.666469+00:00 19994330.291999999434 28999999.977000001818 27869999.929999951273 3954602.837999939919 60365.044579471 2024-02-25T01:04:11.666232+00:00 19994330.289000000805 29000000.042999979109 27870000.067999999970 3955007.018000007141 60365.044591042 2024-02-25T01:04:12.665995+00:00 19994330.292000010610 28999999.968000050634 27869999.972999989986 3954910.999000072014 60365.044602613 2024-02-25T01:04:13.665758+00:00 19994330.289999991655 28999999.998999949545 27869999.999000009149 3958137.051999927033 60365.044614184 2024-02-25T01:04:14.665522+00:00 19994330.291000008583 28999999.996000051498 27869999.978999990970 3957407.975000023842 60365.044625755 2024-02-25T01:04:15.665285+00:00 19994330.289999991655 29000000.008000019938 27870000.008000019938 3957460.972000002861 60365.044637327 2024-02-25T01:04:16.665048+00:00 19994330.285000000149 28999999.973999980837 27870000.018999990076 3959925.046000003815 60365.044648898 2024-02-25T01:04:17.664811+00:00 19994330.291000008583 29000000.052999969572 27870000.043999999762 3955447.947999954224 60365.044660470 2024-02-25T01:04:18.664575+00:00 19994330.289999991655 28999999.977000001818 27869999.937000010163 3958474.060000061989 60365.044672041 2024-02-25T01:04:19.664337+00:00 19994330.291999999434 29000000.016999959946 27870000.025999989361 3958226.936999917030 60365.044683612 2024-02-25T01:04:20.664100+00:00 19994330.290000021458 28999999.960000038147 27870000.002999991179 3957784.007000089157 60365.044695184 2024-02-25T01:04:21.663863+00:00 19994330.290999978781 29000000.037999998778 27870000.028999980539 3959628.110000013839 60365.044706755 2024-02-25T01:04:22.663626+00:00 19994330.290000021458 28999999.980000000447 27869999.999000009149 3955817.843999981880 60365.044718145 2024-02-25T01:04:23.647768+00:00 19994330.289999961853 29000000.033999990672 27869999.990000009537 3955910.077000021935 60365.044729898 2024-02-25T01:04:24.663152+00:00 19994330.285000029951 28999999.975999999791 27869999.981999989599 3959341.019999980927 60365.044741288 2024-02-25T01:04:25.647294+00:00 19994330.292999979109 28999999.993000000715 27870000.013999998569 3957469.911000012886 60365.044753040 2024-02-25T01:04:26.662679+00:00 19994330.294000029564 28999999.996000021696 27869999.981999989599 3957068.131999969017 60365.044764612 2024-02-25T01:04:27.662442+00:00 19994330.287000000477 28999999.984999980778 27869999.955000039190 3956944.967999935150 60365.044776183 2024-02-25T01:04:28.662205+00:00 19994330.292999979109 29000000.028000000864 27870000.025999959558 3955955.989000082016 60365.044787754 2024-02-25T01:04:29.661967+00:00 19994330.287999991328 29000000.006999999285 27870000.069000009447 3958292.949999928009 60365.044799326 2024-02-25T01:04:30.661730+00:00 19994330.289000030607 28999999.986999988556 27869999.934000018984 3955864.027000070084 60365.044810897 2024-02-25T01:04:31.661493+00:00 19994330.287999991328 28999999.979000028223 27870000.029000040144 3959019.069000006188 60365.044822468 2024-02-25T01:04:32.661257+00:00 19994330.290000021458 29000000.030999958515 27870000.018999930471 3960005.042999982834 60365.044834040 2024-02-25T01:04:33.661021+00:00 19994330.291999999434 28999999.998000029474 27869999.975000020117 3962777.843999981880 60365.044845611 2024-02-25T01:04:34.660783+00:00 19994330.291999999434 29000000.028999980539 27870000.008999940008 3960199.092000008095 60365.044857182 2024-02-25T01:04:35.660546+00:00 19994330.289999961853 28999999.976000010967 27869999.991000059992 3953343.958999990951 60365.044868753 2024-02-25T01:04:36.660309+00:00 19994330.289000030607 28999999.981999989599 27870000.023999929428 3950630.023000001907 60365.044880325 2024-02-25T01:04:37.660073+00:00 19994330.291999939829 29000000.025000039488 27870000.002000089735 3951908.116999983788 60365.044891896 2024-02-25T01:04:38.659836+00:00 19994330.287000060081 28999999.952000018209 27869999.946999911219 3960343.810999989975 60365.044903467 2024-02-25T01:04:39.659599+00:00 19994330.289000030607 29000000.007999900728 27870000.021000031382 3959125.142000079155 60365.044915039 2024-02-25T01:04:40.659362+00:00 19994330.289999961853 28999999.994000080973 27869999.966000080109 3959119.985999941826 60365.044926610 2024-02-25T01:04:41.659125+00:00 19994330.287999991328 29000000.059999939054 27870000.065999981016 3960402.904999970924 60365.044938182 2024-02-25T01:04:42.658888+00:00 19994330.294000029564 28999999.994000080973 27869999.977000001818 3955050.049000024796 60365.044949753 2024-02-25T01:04:43.658652+00:00 19994330.294000029564 28999999.962999939919 27870000.008999940008 3958284.006000041962 60365.044961324 2024-02-25T01:04:44.658414+00:00 19994330.286999940872 29000000.019999980927 27870000.054000020027 3956751.998000026215 60365.044972896 2024-02-25T01:04:45.658177+00:00 19994330.287000060081 28999999.983000040054 27869999.944000009447 3960627.930999993812 60365.044984467 2024-02-25T01:04:46.657939+00:00 19994330.288999918848 29000000.008999940008 27870000.016000028700 3958970.089999914169 60365.044996038 2024-02-25T01:04:47.657703+00:00 19994330.292000059038 29000000.014000058174 27869999.967999938875 3960387.979000092018 60365.045007610 2024-02-25T01:04:48.657467+00:00 19994330.291000008583 29000000.013000011444 27869999.990000009537 3961437.046999930870 60365.045019181 2024-02-25T01:04:49.657230+00:00 19994330.287999991328 28999999.960000038147 27870000.019000001252 3955607.927000045776 60365.045030933 2024-02-25T01:04:50.672614+00:00 19994330.291999939829 29000000.013999938965 27870000.017999999225 3957663.020999907982 60365.045042323 2024-02-25T01:04:51.656756+00:00 19994330.292000059038 29000000.014000058174 27869999.986999999732 3960553.064000010025 60365.045054076 2024-02-25T01:04:52.672140+00:00 19994330.289000030607 28999999.968999978155 27869999.977000001818 3958345.015000104904 60365.045065466 2024-02-25T01:04:53.656283+00:00 19994330.287999991328 28999999.993999961764 27869999.985000010580 3956309.949999928009 60365.045077218 2024-02-25T01:04:54.671667+00:00 19994330.289999961853 28999999.996999979019 27869999.984999980778 3962272.021999955177 60365.045088609 2024-02-25T01:04:55.655808+00:00 19994330.287000060081 29000000.022999998182 27870000.020000010729 3955106.952000021935 60365.045100361 2024-02-25T01:04:56.671193+00:00 19994330.292999979109 29000000.035000089556 27870000.042999979109 3955054.011000037193 60365.045111752 2024-02-25T01:04:57.655334+00:00 19994330.291000008583 28999999.960999969393 27869999.955000009388 3954049.939000010025 60365.045123504 2024-02-25T01:04:58.670719+00:00 19994330.289999961853 28999999.986000001431 27869999.973999980837 3954603.990000010002 60365.045134894 2024-02-25T01:04:59.654861+00:00 19994330.291000008583 29000000.002999998629 27869999.980000019073 3960779.990999937057 60365.045146646 2024-02-25T01:05:00.670245+00:00 19994330.287999991328 29000000.003000009805 27870000.050999999046 3961217.026000022888 60365.045158037 2024-02-25T01:05:01.654387+00:00 19994330.291000008583 28999999.995000001043 27870000.026000019163 3960363.052000045776 60365.045169789 2024-02-25T01:05:02.669771+00:00 19994330.291000001132 29000000.014999989420 27870000.006999969482 3954633.985000013839 60365.045181179 2024-02-25T01:05:03.653913+00:00 19994330.289000000805 28999999.999000009149 27869999.980000019073 3959363.996999979019 60365.045192932 2024-02-25T01:05:04.669298+00:00 19994330.291999999434 28999999.991000000387 27869999.953999999911 3961848.947000027169 60365.045204322 2024-02-25T01:05:05.653439+00:00 19994330.287999998778 29000000.011999990791 27870000.083000000566 3961274.035999894142 60365.045216074 2024-02-25T01:05:06.668824+00:00 19994330.291000008583 28999999.991000030190 27869999.977999988943 3957059.996000051033 60365.045227465 2024-02-25T01:05:07.652965+00:00 19994330.290999989957 29000000.015999969095 27869999.963999990374 3958011.126000047196 60365.045239217 2024-02-25T01:05:08.668350+00:00 19994330.289000000805 28999999.970000028610 27870000.030999958515 3957442.911000012886 60365.045250608 2024-02-25T01:05:09.652491+00:00 19994330.289000000805 29000000.045999940485 27870000.003000020981 3960805.002999901772 60365.045262360 2024-02-25T01:05:10.667876+00:00 19994330.289999991655 28999999.955000039190 27869999.968999978155 3958509.073000072967 60365.045273750 2024-02-25T01:05:11.652018+00:00 19994330.288000021130 29000000.006999969482 27870000.072000030428 3959988.913999915123 60365.045285502 2024-02-25T01:05:12.667402+00:00 19994330.293999999762 29000000.013000011444 27869999.971000079066 3959597.975000023842 60365.045297074 2024-02-25T01:05:13.667166+00:00 19994330.287999991328 28999999.984000030905 27869999.974999900907 3960912.092000008095 60365.045308645 2024-02-25T01:05:14.666928+00:00 19994330.291999999434 28999999.992999970913 27870000.015000101179 3961175.042999982834 60365.045320217 2024-02-25T01:05:15.666692+00:00 19994330.289000000805 29000000.003000020981 27869999.957999940962 3959822.830000042915 60365.045331788 2024-02-25T01:05:16.666455+00:00 19994330.290000021458 28999999.993000030518 27870000.026999950409 3955645.054999948014 60365.045343359 2024-02-25T01:05:17.666218+00:00 19994330.288999971002 29000000.026999950409 27869999.995000001043 3963256.987000108231 60365.045354930 2024-02-25T01:05:18.665981+00:00 19994330.288999971002 29000000.001000050455 27870000.031000021845 3959126.943999886978 60365.045366501 2024-02-25T01:05:19.665743+00:00 19994330.292000059038 28999999.995000001043 27870000.036000009626 3961049.029000043869 60365.045378073 2024-02-25T01:05:20.665507+00:00 19994330.287999991328 28999999.993999961764 27869999.922999981791 3959617.047999978065 60365.045389644 2024-02-25T01:05:21.665270+00:00 19994330.291999999434 29000000.016000028700 27870000.007000088692 3957454.940999985207 60365.045401216 2024-02-25T01:05:22.665033+00:00 19994330.291999999434 28999999.974999900907 27869999.962999939919 3958847.027000070084 60365.045412787 2024-02-25T01:05:23.664796+00:00 19994330.290000021458 28999999.996000051498 27870000.047000050545 3958093.963999987114 60365.045424177 2024-02-25T01:05:24.648938+00:00 19994330.287000000477 29000000.044999960810 27869999.998999949545 3961810.003999948967 60365.045435930 2024-02-25T01:05:25.664322+00:00 19994330.289999961853 28999999.981000069529 27869999.983000040054 3961874.988000034820 60365.045447320 2024-02-25T01:05:26.648465+00:00 19994330.287999991328 28999999.988000039011 27869999.995000001043 3959271.984999999870 60365.045459072 2024-02-25T01:05:27.663849+00:00 19994330.293000038713 28999999.984999898821 27869999.979999899864 3959839.007000000216 60365.045470463 2024-02-25T01:05:28.647991+00:00 19994330.291000008583 29000000.004999998957 27869999.995999999344 3962416.092999999877 60365.045482215 2024-02-25T01:05:29.663375+00:00 19994330.288999918848 29000000.003000020981 27870000.007999990135 3961041.898000000045 60365.045493606 2024-02-25T01:05:30.647517+00:00 19994330.293000098318 29000000.009999990463 27870000.035999998450 3961229.049999998882 60365.045505358 2024-02-25T01:05:31.662902+00:00 19994330.286999940872 29000000.002000089735 27869999.988000009209 3959619.004999998957 60365.045516748 2024-02-25T01:05:32.647043+00:00 19994330.287000060081 28999999.996999979019 27869999.981999989599 3962098.065000000875 60365.045528500 2024-02-25T01:05:33.662427+00:00 19994330.291999939829 29000000.013999938965 27870000.021000001580 3959164.978000000119 60365.045540072 2024-02-25T01:05:34.662191+00:00 19994330.289000030607 29000000.000000000000 27869999.987000018358 3960591.036999997217 60365.045551643 2024-02-25T01:05:35.661953+00:00 19994330.291999939829 29000000.002999998629 27870000.011999990791 3958255.930000000168 60365.045563214 2024-02-25T01:05:36.661717+00:00 19994330.290000081062 28999999.947999998927 27869999.962999999523 3959223.055000007153 60365.045574786 2024-02-25T01:05:37.661480+00:00 19994330.289999961853 29000000.065000001341 27870000.057999998331 3961190.989000000060 60365.045586357 2024-02-25T01:05:38.661243+00:00 19994330.292000059038 28999999.960999999195 27869999.986999988556 3963942.903999999166 60365.045597929 2024-02-25T01:05:39.661006+00:00 19994330.289999961853 29000000.008000019938 27870000.009999990463 3957113.013999999035 60365.045609500 2024-02-25T01:05:40.660769+00:00 19994330.287999991328 29000000.046000000089 27869999.994000021368 3958318.079999998212 60365.045621071 2024-02-25T01:05:41.660533+00:00 19994330.291000008583 28999999.975999981165 27870000.072000030428 3956530.978000000119 60365.045632642 2024-02-25T01:05:42.660295+00:00 19994330.286000009626 28999999.974999990314 27869999.940000001341 3956338.994999996852 60365.045644213 2024-02-25T01:05:43.660059+00:00 19994330.292999979109 28999999.998999979347 27869999.946999970824 3957996.996000006795 60365.045655785 2024-02-25T01:05:44.659822+00:00 19994330.294000029564 28999999.998000029474 27870000.069000009447 3955639.959999992978 60365.045667356 2024-02-25T01:05:45.659585+00:00 19994330.287999991328 29000000.005999978632 27869999.954999979585 3962199.998999997973 60365.045678928 2024-02-25T01:05:46.659347+00:00 19994330.292999979109 29000000.021000031382 27870000.008999999613 3959873.047000005841 60365.045690499 2024-02-25T01:05:47.659110+00:00 19994330.284999970347 28999999.985000010580 27870000.024999979883 3963082.012999997009 60365.045702070 2024-02-25T01:05:48.658874+00:00 19994330.295000080019 28999999.981999989599 27869999.951000090688 3959312.804000005126 60365.045713642 2024-02-25T01:05:49.658637+00:00 19994330.286999940872 29000000.013999998569 27870000.003999948502 3954395.171000003815 60365.045725213 2024-02-25T01:05:50.658400+00:00 19994330.287000060081 29000000.009999990463 27869999.986999988556 3956714.949999988079 60365.045736784 2024-02-25T01:05:51.658163+00:00 19994330.291999939829 28999999.991999980062 27870000.046000000089 3961799.048000007868 60365.045748356 2024-02-25T01:05:52.657925+00:00 19994330.292000059038 29000000.012000020593 27869999.975000020117 3958489.989999995101 60365.045759927 2024-02-25T01:05:53.657689+00:00 19994330.291000008583 28999999.993000030518 27870000.000999931246 3958054.040000007022 60365.045771498 2024-02-25T01:05:54.657452+00:00 19994330.287999991328 29000000.002999901772 27869999.998000029474 3957534.954999998212 60365.045783070 2024-02-25T01:05:55.657216+00:00 19994330.288999918848 28999999.992000099272 27870000.006000038236 3960944.994000003207 60365.045794641 2024-02-25T01:05:56.656978+00:00 19994330.289000000805 29000000.031999949366 27870000.042999979109 3957845.010999992024 60365.045806393 2024-02-25T01:05:57.672363+00:00 19994330.291000001132 28999999.973000049591 27869999.985000010580 3953509.012000008952 60365.045817784 2024-02-25T01:05:58.656505+00:00 19994330.291000001132 29000000.013999938965 27869999.996999979019 3958772.058999999892 60365.045829535 2024-02-25T01:05:59.671889+00:00 19994330.290999989957 29000000.016000028700 27870000.019999980927 3952367.932999997865 60365.045840926 2024-02-25T01:06:00.656031+00:00 19994330.290000010282 28999999.995999928564 27869999.989000078291 3953777.108999996912 60365.045852678 2024-02-25T01:06:01.671415+00:00 19994330.288999989629 28999999.977000001818 27869999.996999979019 3952261.907999991905 60365.045864069 2024-02-25T01:06:02.655557+00:00 19994330.289000019431 29000000.000000000000 27869999.975000020117 3955531.048999994993 60365.045875821 2024-02-25T01:06:03.670942+00:00 19994330.291999999434 28999999.966000080109 27870000.019999980927 3956300.967000008095 60365.045887211 2024-02-25T01:06:04.655083+00:00 19994330.285999979824 29000000.028999920934 27870000.000000000000 3961869.937999994028 60365.045898964 2024-02-25T01:06:05.670468+00:00 19994330.291999999434 28999999.975000020117 27869999.960999969393 3955106.000000000000 60365.045910354 2024-02-25T01:06:06.654609+00:00 19994330.292000029236 29000000.044000029564 27870000.059000000358 3956077.964000015985 60365.045922106 2024-02-25T01:06:07.669994+00:00 19994330.286999970675 28999999.971999999136 27869999.940999999642 3957223.130999981891 60365.045933497 2024-02-25T01:06:08.654136+00:00 19994330.291999999434 29000000.049000021070 27870000.010000009090 3958644.912000000011 60365.045945249 2024-02-25T01:06:09.669520+00:00 19994330.290000021458 28999999.962999939919 27869999.989999990910 3959528.064000010025 60365.045956640 2024-02-25T01:06:10.653662+00:00 19994330.290000021458 28999999.978000041097 27870000.043999999762 3957295.926999986172 60365.045968392 2024-02-25T01:06:11.669047+00:00 19994330.287999991328 28999999.991999980062 27869999.991000000387 3960159.959000021219 60365.045979782 2024-02-25T01:06:12.653189+00:00 19994330.289999961853 29000000.019000001252 27869999.995000001043 3958737.049999982119 60365.045991534 2024-02-25T01:06:13.668573+00:00 19994330.291000008583 28999999.985000010580 27869999.984000001103 3952450.085999995004 60365.046002925 2024-02-25T01:06:14.652715+00:00 19994330.291000008583 29000000.024999991059 27870000.002000000328 3955452.927000015974 60365.046014677 2024-02-25T01:06:15.668099+00:00 19994330.291000008583 28999999.993000019342 27869999.971999969333 3956373.995000004768 60365.046026068 2024-02-25T01:06:16.652241+00:00 19994330.290000021458 28999999.994999971241 27870000.036000009626 3954034.972999989986 60365.046037820 2024-02-25T01:06:17.667625+00:00 19994330.289999961853 29000000.028000000864 27870000.016000028700 3958001.076999992132 60365.046049210 2024-02-25T01:06:18.651766+00:00 19994330.288000050932 28999999.967000011355 27869999.961999949068 3954578.943000019062 60365.046060963 2024-02-25T01:06:19.667152+00:00 19994330.290999948978 29000000.003000020981 27870000.063000019640 3958800.046999990940 60365.046072534 2024-02-25T01:06:20.666914+00:00 19994330.288000050932 29000000.039999991655 27870000.000999990851 3956231.037999988068 60365.046084105 2024-02-25T01:06:21.666677+00:00 19994330.290999948978 28999999.959999978542 27869999.946000039577 3955586.004000008106 60365.046095676 2024-02-25T01:06:22.666440+00:00 19994330.291999999434 29000000.000000000000 27870000.004999998957 3959121.969999998808 60365.046107067 2024-02-25T01:06:23.650582+00:00 19994330.290000081062 29000000.007000029087 27870000.024999979883 3957646.983000009786 60365.046118819 2024-02-25T01:06:24.665966+00:00 19994330.290999889374 29000000.008999999613 27869999.998000029474 3957476.004000008106 60365.046130210 2024-02-25T01:06:25.650108+00:00 19994330.291000008583 29000000.000999990851 27869999.987999979407 3952428.035999984015 60365.046141962 2024-02-25T01:06:26.665493+00:00 19994330.287000060081 28999999.989000018686 27869999.962000008672 3960979.001000016928 60365.046153352 2024-02-25T01:06:27.649634+00:00 19994330.289000030607 29000000.017999950796 27870000.041000008583 3956238.907999991905 60365.046165104 2024-02-25T01:06:28.665019+00:00 19994330.289999961853 29000000.012000020593 27870000.011000040919 3956631.951000005007 60365.046176495 2024-02-25T01:06:29.649161+00:00 19994330.292999979109 29000000.009999990463 27870000.037999991328 3959122.122999995947 60365.046188247 2024-02-25T01:06:30.664545+00:00 19994330.289999961853 28999999.953000068665 27869999.894999980927 3953184.928999990225 60365.046199637 2024-02-25T01:06:31.648687+00:00 19994330.289000030607 29000000.018999930471 27870000.093999978155 3957949.048000007868 60365.046211390 2024-02-25T01:06:32.664071+00:00 19994330.291000008583 28999999.980000019073 27869999.986999988556 3956746.925999999046 60365.046222780 2024-02-25T01:06:33.648213+00:00 19994330.291000008583 28999999.998000029474 27869999.932999968529 3954414.017999976873 60365.046234532 2024-02-25T01:06:34.663598+00:00 19994330.284000039101 29000000.000000000000 27870000.009999990463 3958816.023000001907 60365.046245923 2024-02-25T01:06:35.647740+00:00 19994330.291000008583 28999999.995000001043 27869999.995000001043 3957900.078999996185 60365.046257675 2024-02-25T01:06:36.663124+00:00 19994330.296000000089 29000000.010999921709 27870000.028000000864 3959732.960000038147 60365.046269066 2024-02-25T01:06:37.647265+00:00 19994330.286999940872 28999999.989000078291 27869999.988000039011 3955857.972999989986 60365.046280818 2024-02-25T01:06:38.662650+00:00 19994330.289999961853 29000000.006999969482 27869999.996000051498 3958882.068000019062 60365.046292208 2024-02-25T01:06:39.646792+00:00 19994330.292000059038 29000000.018000010401 27870000.032999988645 3956944.871999979019 60365.046303960 2024-02-25T01:06:40.662176+00:00 19994330.287999991328 28999999.952999949455 27869999.917999979109 3959070.107999979984 60365.046315532 2024-02-25T01:06:41.661940+00:00 19994330.291000008583 29000000.060000058264 27870000.074000000954 3953335.910000026226 60365.046327103 2024-02-25T01:06:42.661703+00:00 19994330.287999991328 28999999.970000028610 27869999.998999949545 3955473.056999980938 60365.046338675 2024-02-25T01:06:43.661465+00:00 19994330.289999961853 29000000.029999971390 27870000.008000019938 3955947.109000027180 60365.046350246 2024-02-25T01:06:44.661229+00:00 19994330.292000059038 29000000.000000000000 27869999.991000059992 3961298.893000007141 60365.046361817 2024-02-25T01:06:45.660992+00:00 19994330.291000008583 28999999.958999991417 27869999.986000001431 3954883.023000001907 60365.046373388 2024-02-25T01:06:46.660755+00:00 19994330.291999939829 29000000.026000019163 27869999.980000000447 3957387.872999966145 60365.046384959 2024-02-25T01:06:47.660518+00:00 19994330.287999991328 28999999.992999911308 27870000.011999990791 3957509.030000030994 60365.046396531 2024-02-25T01:06:48.660281+00:00 19994330.288000110537 29000000.017000079155 27870000.040000010282 3955407.097000002861 60365.046408102 2024-02-25T01:06:49.660045+00:00 19994330.288999918848 28999999.993999999017 27869999.996000010520 3960796.932999968994 60365.046419674 2024-02-25T01:06:50.659807+00:00 19994330.289000000805 28999999.989000000060 27869999.973999980837 3958817.019999980927 60365.046431245 2024-02-25T01:06:51.659571+00:00 19994330.289000000805 28999999.993999999017 27870000.002000000328 3954040.947000027169 60365.046442816 2024-02-25T01:06:52.659334+00:00 19994330.289000000805 29000000.013999998569 27869999.967999991030 3958658.105000019073 60365.046454388 2024-02-25T01:06:53.659097+00:00 19994330.295000001788 29000000.025000009686 27870000.020000010729 3957605.919999957085 60365.046465959 2024-02-25T01:06:54.658859+00:00 19994330.291999999434 28999999.977999988943 27870000.045999970287 3958037.053000032902 60365.046477530 2024-02-25T01:06:55.658623+00:00 19994330.288000021130 28999999.990000009537 27869999.960000038147 3961830.907000004780 60365.046489102 2024-02-25T01:06:56.658386+00:00 19994330.289999991655 28999999.986000001431 27870000.047999981791 3963056.078999996185 60365.046500673 2024-02-25T01:06:57.658149+00:00 19994330.289999991655 29000000.026000019163 27869999.953000009060 3961224.907000004780 60365.046512244 2024-02-25T01:06:58.657912+00:00 19994330.291000008583 29000000.017999950796 27870000.027000010014 3962120.015999972820 60365.046523816 2024-02-25T01:06:59.657677+00:00 19994330.287999991328 28999999.930000010878 27869999.987999979407 3959791.009999989998 60365.046535387 2024-02-25T01:07:00.657438+00:00 19994330.291999999434 29000000.053000029176 27870000.018000010401 3960926.017000020016 60365.046546958 2024-02-25T01:07:01.657202+00:00 19994330.290000021458 29000000.013000011444 27869999.982999980450 3961364.047999978065 60365.046558711 2024-02-25T01:07:02.672585+00:00 19994330.290000021458 28999999.955999970436 27869999.990000009537 3959776.983000040054 60365.046570101 2024-02-25T01:07:03.656728+00:00 19994330.288999971002 29000000.004999998957 27869999.949000000954 3959445.002999960911 60365.046581853 2024-02-25T01:07:04.672112+00:00 19994330.287000000477 29000000.013000011444 27870000.039999961853 3960884.073000013828 60365.046593244 2024-02-25T01:07:05.656254+00:00 19994330.292999979109 28999999.977999988943 27870000.006000038236 3954913.902999997139 60365.046604996 2024-02-25T01:07:06.671639+00:00 19994330.289000030607 29000000.005999978632 27870000.019000049680 3961713.017000020016 60365.046616387 2024-02-25T01:07:07.655780+00:00 19994330.288999971002 29000000.019999980927 27870000.013999938965 3957880.064999998081 60365.046628139 2024-02-25T01:07:08.671164+00:00 19994330.294000029564 29000000.012000080198 27869999.971999999136 3962836.948000013828 60365.046639529 2024-02-25T01:07:09.655306+00:00 19994330.288999971002 28999999.973999980837 27869999.993000030518 3957226.960999966133 60365.046651281 2024-02-25T01:07:10.670690+00:00 19994330.290000021458 28999999.975000020117 27870000.018999930471 3962916.122000039089 60365.046662671 2024-02-25T01:07:11.654833+00:00 19994330.289999961853 29000000.042999979109 27870000.022999998182 3961265.935999989975 60365.046674424 2024-02-25T01:07:12.670217+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3960316.001999973785 60365.046685814 2024-02-25T01:07:13.654358+00:00 19994330.290000021458 28999999.978000041097 27869999.943000078201 3956547.929000020027 60365.046697566 2024-02-25T01:07:14.669743+00:00 19994330.290000021458 28999999.979999899864 27869999.995999928564 3959400.089999973774 60365.046708957 2024-02-25T01:07:15.653884+00:00 19994330.289999961853 29000000.048000101000 27870000.069000009447 3959975.939000010025 60365.046720709 2024-02-25T01:07:16.669269+00:00 19994330.291000008583 28999999.968999978155 27869999.932000041008 3961309.046000003815 60365.046732100 2024-02-25T01:07:17.653411+00:00 19994330.289999961853 29000000.031999949366 27870000.028000000864 3960427.014999986161 60365.046743852 2024-02-25T01:07:18.668795+00:00 19994330.293000098318 28999999.991000059992 27869999.958999991417 3958438.000999987125 60365.046755242 2024-02-25T01:07:19.652937+00:00 19994330.287999991328 28999999.986999988556 27870000.031999949366 3962323.048000038136 60365.046766995 2024-02-25T01:07:20.668322+00:00 19994330.287999991328 29000000.003999948502 27869999.981000069529 3958930.917999982834 60365.046778385 2024-02-25T01:07:21.652463+00:00 19994330.287999991328 28999999.991000059992 27869999.965999960899 3950753.995999991894 60365.046789956 2024-02-25T01:07:22.652226+00:00 19994330.289999961853 29000000.037999991328 27870000.078000068665 3958292.975000023842 60365.046801527 2024-02-25T01:07:23.651989+00:00 19994330.292999979109 28999999.942999958992 27869999.985999941826 3957656.102999985218 60365.046813099 2024-02-25T01:07:24.651752+00:00 19994330.291000008583 29000000.050999999046 27870000.052999999374 3957953.840000032913 60365.046824851 2024-02-25T01:07:25.667137+00:00 19994330.291000008583 28999999.973000049591 27869999.958999991417 3956704.037000000011 60365.046836242 2024-02-25T01:07:26.651279+00:00 19994330.290000081062 29000000.028000000864 27869999.998000010848 3960937.971999942791 60365.046847994 2024-02-25T01:07:27.666663+00:00 19994330.287999991328 28999999.997999999672 27870000.015999991447 3950754.980000019073 60365.046859385 2024-02-25T01:07:28.650805+00:00 19994330.291999939829 28999999.979999989271 27870000.011999990791 3959512.153999983799 60365.046871136 2024-02-25T01:07:29.666189+00:00 19994330.287999991328 28999999.997000008821 27869999.949000000954 3957630.939000010025 60365.046882527 2024-02-25T01:07:30.650331+00:00 19994330.292000059038 29000000.030999988317 27870000.050000008196 3955829.143000007141 60365.046894279 2024-02-25T01:07:31.665715+00:00 19994330.289999961853 28999999.980000019073 27869999.985000010580 3955822.906000018120 60365.046905669 2024-02-25T01:07:32.649858+00:00 19994330.289999961853 28999999.980999980122 27869999.979999959469 3958882.934000014793 60365.046917422 2024-02-25T01:07:33.665242+00:00 19994330.290000081062 28999999.986000001431 27869999.998000029474 3960323.074000000954 60365.046928812 2024-02-25T01:07:34.649383+00:00 19994330.289000030607 29000000.030000001192 27869999.949000000954 3962988.952999948990 60365.046940564 2024-02-25T01:07:35.664768+00:00 19994330.289999961853 29000000.008999999613 27870000.072000030428 3961677.005000054836 60365.046951955 2024-02-25T01:07:36.648910+00:00 19994330.289999961853 28999999.991999980062 27869999.949000000954 3962245.963999987114 60365.046963707 2024-02-25T01:07:37.664293+00:00 19994330.289000030607 28999999.993000030518 27870000.020999971777 3957259.078999996185 60365.046975098 2024-02-25T01:07:38.648436+00:00 19994330.291000008583 29000000.006999969482 27869999.958000000566 3959713.935000001919 60365.046986850 2024-02-25T01:07:39.663820+00:00 19994330.294000029564 28999999.989000018686 27870000.069000009447 3958730.078999996185 60365.046998240 2024-02-25T01:07:40.647962+00:00 19994330.285999890417 29000000.030000030994 27869999.992999970913 3959666.930000007153 60365.047009992 2024-02-25T01:07:41.663347+00:00 19994330.290000081062 28999999.977999988943 27869999.966000020504 3960481.963999987114 60365.047021383 2024-02-25T01:07:42.647488+00:00 19994330.289999961853 29000000.004999998957 27870000.031999949366 3961556.052999972831 60365.047033135 2024-02-25T01:07:43.662873+00:00 19994330.289000000805 29000000.000999990851 27870000.013000011444 3961767.919000030030 60365.047044526 2024-02-25T01:07:44.647015+00:00 19994330.287000000477 28999999.996000051498 27869999.983000040054 3958560.169000030030 60365.047056278 2024-02-25T01:07:45.662399+00:00 19994330.293999999762 29000000.006999969482 27869999.944000009447 3959247.965999960899 60365.047067668 2024-02-25T01:07:46.646541+00:00 19994330.291999999434 28999999.977000001818 27870000.008999940008 3959797.871000051033 60365.047079421 2024-02-25T01:07:47.661925+00:00 19994330.289000000805 28999999.980000019073 27870000.018000010401 3958981.064999938011 60365.047090992 2024-02-25T01:07:48.661688+00:00 19994330.291000008583 29000000.029999971390 27869999.976000070572 3959572.986000061035 60365.047102563 2024-02-25T01:07:49.661451+00:00 19994330.287999991328 29000000.018000010401 27870000.044999960810 3955329.066999911796 60365.047114134 2024-02-25T01:07:50.661214+00:00 19994330.291999999434 29000000.006999969482 27870000.036000009626 3963236.928000092972 60365.047125706 2024-02-25T01:07:51.660977+00:00 19994330.289000000805 28999999.986000061035 27869999.970000028610 3952694.987999916077 60365.047137277 2024-02-25T01:07:52.660741+00:00 19994330.287000000477 28999999.964999910444 27869999.954999919981 3955487.039000033867 60365.047148848 2024-02-25T01:07:53.660503+00:00 19994330.289999991655 29000000.035000089556 27870000.046000000089 3962388.957000017166 60365.047160420 2024-02-25T01:07:54.660267+00:00 19994330.293000008911 28999999.958999991417 27869999.979000091553 3955514.011999965180 60365.047171991 2024-02-25T01:07:55.660029+00:00 19994330.291999999434 29000000.019999980927 27870000.028999920934 3960377.042999982834 60365.047183563 2024-02-25T01:07:56.659794+00:00 19994330.289000030607 28999999.988999959081 27869999.977000001818 3959524.981000065804 60365.047195134 2024-02-25T01:07:57.659557+00:00 19994330.289999961853 29000000.029000040144 27870000.014999989420 3957903.998999952804 60365.047206705 2024-02-25T01:07:58.659320+00:00 19994330.290000021458 28999999.990999940783 27869999.996000051498 3957333.098000050057 60365.047218276 2024-02-25T01:07:59.659082+00:00 19994330.288999971002 29000000.008000019938 27870000.016000028700 3957054.865999937057 60365.047229848 2024-02-25T01:08:00.658846+00:00 19994330.287000000477 28999999.991000059992 27870000.008999940008 3962680.097000002861 60365.047241419 2024-02-25T01:08:01.658608+00:00 19994330.293000038713 29000000.013000011444 27869999.937000039965 3958389.870000004768 60365.047252990 2024-02-25T01:08:02.658371+00:00 19994330.292999979109 28999999.992999911308 27870000.041999999434 3956287.034000039101 60365.047264562 2024-02-25T01:08:03.658135+00:00 19994330.287999991328 29000000.013000000268 27869999.971000008285 3957515.069999932777 60365.047276133 2024-02-25T01:08:04.657898+00:00 19994330.287999991328 28999999.967999998480 27870000.041999999434 3959834.922000051010 60365.047287704 2024-02-25T01:08:05.657661+00:00 19994330.294000029564 29000000.025999989361 27869999.959999989718 3960313.087999939919 60365.047299276 2024-02-25T01:08:06.657424+00:00 19994330.285999950022 28999999.996999990195 27870000.022000011057 3957803.933000088204 60365.047310847 2024-02-25T01:08:07.657188+00:00 19994330.291000008583 28999999.978000018746 27869999.993000000715 3958170.953999996185 60365.047322419 2024-02-25T01:08:08.656950+00:00 19994330.287000000477 29000000.011000011116 27869999.962999999523 3957295.083999990951 60365.047334170 2024-02-25T01:08:09.672335+00:00 19994330.295000080019 28999999.981999989599 27870000.035999979824 3963213.991999983788 60365.047345561 2024-02-25T01:08:10.656477+00:00 19994330.288999918848 29000000.003999978304 27869999.947000000626 3961143.003000020981 60365.047357313 2024-02-25T01:08:11.671861+00:00 19994330.290000081062 29000000.036000009626 27870000.076000008732 3955772.061999917030 60365.047368704 2024-02-25T01:08:12.656003+00:00 19994330.289999961853 28999999.973999980837 27869999.998000029474 3959661.905000091065 60365.047380456 2024-02-25T01:08:13.671387+00:00 19994330.289999961853 29000000.021000031382 27869999.982999980450 3960500.964999914169 60365.047391846 2024-02-25T01:08:14.655529+00:00 19994330.290000081062 29000000.000999990851 27869999.986999988556 3960425.101999998093 60365.047403599 2024-02-25T01:08:15.670913+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3960913.940000057220 60365.047414989 2024-02-25T01:08:16.655055+00:00 19994330.288999918848 28999999.971999999136 27870000.003000020981 3960191.023000001907 60365.047426741 2024-02-25T01:08:17.670440+00:00 19994330.296000000089 29000000.020000040531 27869999.986999988556 3960092.052000045776 60365.047438132 2024-02-25T01:08:18.654581+00:00 19994330.287999991328 29000000.037999991328 27870000.018000010401 3961132.859999895096 60365.047449884 2024-02-25T01:08:19.669966+00:00 19994330.291000008583 28999999.958000000566 27869999.986999988556 3961176.039000033867 60365.047461275 2024-02-25T01:08:20.654108+00:00 19994330.290000081062 29000000.008999940008 27870000.000000000000 3959073.001999973785 60365.047472846 2024-02-25T01:08:21.653870+00:00 19994330.289999961853 29000000.002000089735 27870000.014000058174 3956948.000000000000 60365.047484417 2024-02-25T01:08:22.653634+00:00 19994330.287999991328 29000000.013000011444 27870000.006999969482 3965061.976999998093 60365.047495988 2024-02-25T01:08:23.653397+00:00 19994330.291000008583 28999999.995999928564 27869999.995999928564 3963059.068000078201 60365.047507560 2024-02-25T01:08:24.653160+00:00 19994330.289000030607 29000000.000000000000 27870000.017000079155 3957869.871999979019 60365.047519131 2024-02-25T01:08:25.652923+00:00 19994330.289999961853 29000000.019000049680 27870000.022999998182 3961109.136999965180 60365.047530702 2024-02-25T01:08:26.652686+00:00 19994330.289999961853 28999999.992999911308 27869999.931999921799 3960303.980000019073 60365.047542274 2024-02-25T01:08:27.652449+00:00 19994330.295000080019 28999999.976000070572 27870000.018000010401 3961145.021999955177 60365.047553845 2024-02-25T01:08:28.652213+00:00 19994330.286000009626 29000000.010999921709 27870000.036000009626 3962250.960000038147 60365.047565416 2024-02-25T01:08:29.651976+00:00 19994330.291999939829 28999999.982000108808 27870000.004999998957 3957929.003000020981 60365.047576988 2024-02-25T01:08:30.651738+00:00 19994330.284000039101 29000000.006999969482 27869999.996999979019 3957624.026000022888 60365.047588559 2024-02-25T01:08:31.651502+00:00 19994330.289999961853 29000000.011999960989 27869999.946000099182 3960413.018999934196 60365.047600311 2024-02-25T01:08:32.666886+00:00 19994330.289999961853 28999999.985000010580 27870000.026999950409 3960786.978000044823 60365.047611702 2024-02-25T01:08:33.651027+00:00 19994330.295000080019 29000000.049000021070 27870000.039000030607 3962961.925999999046 60365.047623454 2024-02-25T01:08:34.666412+00:00 19994330.289000030607 28999999.970000028610 27869999.995999928564 3959008.027999997139 60365.047634844 2024-02-25T01:08:35.650554+00:00 19994330.291999939829 29000000.006999969482 27869999.985000010580 3963284.133000016212 60365.047646597 2024-02-25T01:08:36.665937+00:00 19994330.287000060081 28999999.981999989599 27869999.937999960035 3960161.921999930870 60365.047657987 2024-02-25T01:08:37.650081+00:00 19994330.289000000805 28999999.998999949545 27870000.077000018209 3959260.045000075828 60365.047669739 2024-02-25T01:08:38.665465+00:00 19994330.291000001132 28999999.999000068754 27870000.014999989420 3960242.898000001907 60365.047681130 2024-02-25T01:08:39.649606+00:00 19994330.287000011653 29000000.004999998957 27869999.946000099182 3959597.051999927033 60365.047692882 2024-02-25T01:08:40.664991+00:00 19994330.294999990612 28999999.984999999404 27869999.979999899864 3959429.952000021935 60365.047704272 2024-02-25T01:08:41.649133+00:00 19994330.289000000805 28999999.996000010520 27869999.989000000060 3956971.070999979973 60365.047716024 2024-02-25T01:08:42.664517+00:00 19994330.291999999434 28999999.993999999017 27869999.997000001371 3963313.933000088204 60365.047727415 2024-02-25T01:08:43.648659+00:00 19994330.288000021130 28999999.997999999672 27870000.011999990791 3960638.020999907982 60365.047739167 2024-02-25T01:08:44.664043+00:00 19994330.289999991655 29000000.028000000864 27869999.982999999076 3963167.965000032913 60365.047750558 2024-02-25T01:08:45.648184+00:00 19994330.289999991655 28999999.993999991566 27870000.030000001192 3959910.968000053894 60365.047762310 2024-02-25T01:08:46.663570+00:00 19994330.287000000477 28999999.998000029474 27870000.018000010401 3960835.018999934196 60365.047773700 2024-02-25T01:08:47.647711+00:00 19994330.293000008911 28999999.982999980450 27869999.981999989599 3963272.052000045776 60365.047785453 2024-02-25T01:08:48.663096+00:00 19994330.290999978781 29000000.042999979109 27870000.026000019163 3960221.975000023842 60365.047796843 2024-02-25T01:08:49.647237+00:00 19994330.291000008583 28999999.991000000387 27869999.969999969006 3955631.101999998093 60365.047808595 2024-02-25T01:08:50.662622+00:00 19994330.289000030607 29000000.005000051111 27870000.018000010401 3962790.922999978065 60365.047819986 2024-02-25T01:08:51.646764+00:00 19994330.291999999434 28999999.974999960512 27869999.981999989599 3964299.957999945153 60365.047831738 2024-02-25T01:08:52.662147+00:00 19994330.287000000477 28999999.994000021368 27869999.988000039011 3958313.121000051033 60365.047843128 2024-02-25T01:08:53.646289+00:00 19994330.289999961853 29000000.008000019938 27870000.008999999613 3958469.906999946106 60365.047854880 2024-02-25T01:08:54.661674+00:00 19994330.289000030607 29000000.028999980539 27870000.050999999046 3960935.991999983788 60365.047866452 2024-02-25T01:08:55.661437+00:00 19994330.291999999434 28999999.978999968618 27869999.967000011355 3960034.100000023842 60365.047878023 2024-02-25T01:08:56.661200+00:00 19994330.289999961853 28999999.979000028223 27870000.032999988645 3959521.932999968994 60365.047889594 2024-02-25T01:08:57.660963+00:00 19994330.290000021458 29000000.018000010401 27869999.971999999136 3963318.995000004768 60365.047901166 2024-02-25T01:08:58.660726+00:00 19994330.291999999434 29000000.036000009626 27870000.025999959558 3956343.032000064850 60365.047912737 2024-02-25T01:08:59.660490+00:00 19994330.288999971002 28999999.931999921799 27869999.964000049978 3961321.026999949943 60365.047924309 2024-02-25T01:09:00.660253+00:00 19994330.287000000477 29000000.025000099093 27869999.953999999911 3957340.922000051010 60365.047935880 2024-02-25T01:09:01.660016+00:00 19994330.289000030607 29000000.020999908447 27870000.093999978155 3953036.049000024796 60365.047947451 2024-02-25T01:09:02.659779+00:00 19994330.291000008583 28999999.974000100046 27869999.980000019073 3958106.954999924172 60365.047959022 2024-02-25T01:09:03.659542+00:00 19994330.291000008583 28999999.991999980062 27869999.962999939919 3963115.014000058174 60365.047970594 2024-02-25T01:09:04.659304+00:00 19994330.291999939829 28999999.988999959081 27869999.998000029474 3956603.008000016212 60365.047982165 2024-02-25T01:09:05.659068+00:00 19994330.291000008583 29000000.039000030607 27869999.988999959081 3962888.036000012886 60365.047993736 2024-02-25T01:09:06.658832+00:00 19994330.290000081062 28999999.982999920845 27870000.058000091463 3961116.914999961853 60365.048005308 2024-02-25T01:09:07.658594+00:00 19994330.286999940872 29000000.007000088692 27869999.971999999136 3961448.205999969970 60365.048016879 2024-02-25T01:09:08.658358+00:00 19994330.292000059038 28999999.991999980062 27870000.001999970526 3958676.937000035774 60365.048028450 2024-02-25T01:09:09.658120+00:00 19994330.286000009626 29000000.022999998182 27870000.042999979109 3955007.911000012886 60365.048040022 2024-02-25T01:09:10.657883+00:00 19994330.290999889374 28999999.991999980062 27869999.937000039965 3955854.990000010002 60365.048051593 2024-02-25T01:09:11.657647+00:00 19994330.292000059038 28999999.988999959081 27869999.990000009537 3961982.015999913216 60365.048063165 2024-02-25T01:09:12.657410+00:00 19994330.291000008583 28999999.981999989599 27870000.023999929428 3957156.902999997139 60365.048074736 2024-02-25T01:09:13.657172+00:00 19994330.289999961853 29000000.032000061125 27870000.029000040144 3959082.083000063896 60365.048086307 2024-02-25T01:09:14.656936+00:00 19994330.290000081062 28999999.980999950320 27869999.993000030518 3962042.041999936104 60365.048097879 2024-02-25T01:09:15.656699+00:00 19994330.287999991328 29000000.014999989420 27870000.004999998957 3958152.938000082970 60365.048109631 2024-02-25T01:09:16.672084+00:00 19994330.289999961853 28999999.991999980062 27870000.001999970526 3956026.027999997139 60365.048121021 2024-02-25T01:09:17.656226+00:00 19994330.287999991328 28999999.986000001431 27869999.953999999911 3958747.896999955177 60365.048132773 2024-02-25T01:09:18.671610+00:00 19994330.292999979109 29000000.018999990076 27869999.993999961764 3957810.067999958992 60365.048144164 2024-02-25T01:09:19.655751+00:00 19994330.291000008583 28999999.986000001431 27870000.017999999225 3952408.055000067223 60365.048155735 2024-02-25T01:09:20.655515+00:00 19994330.289999961853 29000000.007000010461 27870000.024000000209 3956770.003000020981 60365.048167306 2024-02-25T01:09:21.655277+00:00 19994330.293000098318 29000000.000000000000 27870000.016999989748 3958066.005999923218 60365.048178878 2024-02-25T01:09:22.655042+00:00 19994330.287999991328 28999999.991000000387 27869999.949999999255 3959960.935000061989 60365.048190449 2024-02-25T01:09:23.654804+00:00 19994330.288999918848 29000000.000000000000 27869999.982999999076 3959660.054000020027 60365.048202021 2024-02-25T01:09:24.654567+00:00 19994330.286000009626 29000000.019999980927 27870000.020000010729 3955848.988999962807 60365.048213592 2024-02-25T01:09:25.654331+00:00 19994330.292999979109 28999999.993000000715 27870000.018000010401 3955533.993999958038 60365.048225163 2024-02-25T01:09:26.654093+00:00 19994330.291000008583 28999999.993000030518 27870000.022999998182 3964515.006000041962 60365.048236734 2024-02-25T01:09:27.653856+00:00 19994330.289000030607 28999999.991999980062 27870000.004999998957 3953694.963999987114 60365.048248306 2024-02-25T01:09:28.653620+00:00 19994330.291000008583 29000000.050000008196 27870000.032000008970 3961127.973000050057 60365.048259877 2024-02-25T01:09:29.653382+00:00 19994330.289999961853 28999999.936999980360 27869999.897000011057 3957568.084999918938 60365.048271448 2024-02-25T01:09:30.653146+00:00 19994330.292000059038 29000000.026000019163 27870000.057999968529 3959851.928000092972 60365.048283020 2024-02-25T01:09:31.652909+00:00 19994330.285000000149 28999999.979999959469 27869999.938000019640 3962828.974999905098 60365.048294591 2024-02-25T01:09:32.652672+00:00 19994330.289999999106 29000000.039000030607 27870000.026999950409 3961789.976999998093 60365.048306162 2024-02-25T01:09:33.652435+00:00 19994330.289999991655 28999999.976000010967 27869999.980000019073 3960497.030000091065 60365.048317734 2024-02-25T01:09:34.652198+00:00 19994330.297000009567 29000000.032000008970 27870000.031000021845 3959737.143999934196 60365.048329305 2024-02-25T01:09:35.651961+00:00 19994330.287999998778 28999999.970000028610 27870000.010999981314 3960455.836000084877 60365.048340877 2024-02-25T01:09:36.651724+00:00 19994330.291000008583 29000000.028000000864 27869999.966000020504 3960798.005999923218 60365.048352448 2024-02-25T01:09:37.651487+00:00 19994330.288999971002 28999999.980999950320 27870000.039000030607 3960538.141000031959 60365.048364019 2024-02-25T01:09:38.651250+00:00 19994330.287000000477 28999999.978999968618 27869999.951999899000 3958836.955999969970 60365.048375771 2024-02-25T01:09:39.666635+00:00 19994330.290000021458 29000000.027000069618 27870000.037000060081 3959586.957000017166 60365.048387162 2024-02-25T01:09:40.650777+00:00 19994330.289999991655 28999999.981999989599 27870000.014999989420 3959954.001999973785 60365.048398914 2024-02-25T01:09:41.666161+00:00 19994330.289000000805 29000000.016999959946 27869999.996000051498 3955280.949000000954 60365.048410304 2024-02-25T01:09:42.650303+00:00 19994330.293999999762 28999999.995000001043 27870000.032999988645 3961965.077000021935 60365.048422057 2024-02-25T01:09:43.665687+00:00 19994330.289999991655 28999999.985000010580 27869999.953999999911 3958273.990000010002 60365.048433447 2024-02-25T01:09:44.649829+00:00 19994330.289000030607 29000000.019999980927 27869999.996999979019 3955218.006000041962 60365.048445199 2024-02-25T01:09:45.665214+00:00 19994330.290999948978 28999999.981999989599 27869999.998000029474 3956152.041000009049 60365.048456590 2024-02-25T01:09:46.649356+00:00 19994330.286000009626 29000000.001999970526 27870000.052999969572 3955869.944999932777 60365.048468342 2024-02-25T01:09:47.664740+00:00 19994330.295000020415 29000000.013000011444 27869999.952999949455 3959785.021000028122 60365.048479733 2024-02-25T01:09:48.648881+00:00 19994330.284999970347 29000000.003000020981 27870000.002000089735 3961984.008000016212 60365.048491484 2024-02-25T01:09:49.664266+00:00 19994330.294000029564 28999999.978999968618 27869999.956999901682 3957949.054000020027 60365.048502875 2024-02-25T01:09:50.648408+00:00 19994330.290000021458 29000000.047999981791 27870000.069000009447 3960980.831999897957 60365.048514627 2024-02-25T01:09:51.663791+00:00 19994330.288999971002 28999999.976000070572 27869999.981000069529 3963059.099000095855 60365.048526018 2024-02-25T01:09:52.647934+00:00 19994330.288999971002 28999999.952000018209 27869999.927999969572 3956293.029999970924 60365.048537770 2024-02-25T01:09:53.663318+00:00 19994330.291000008583 29000000.041000008583 27870000.088000059128 3958043.057999968994 60365.048549160 2024-02-25T01:09:54.647460+00:00 19994330.287999991328 28999999.986999999732 27869999.970999959856 3958433.914000033867 60365.048560913 2024-02-25T01:09:55.662845+00:00 19994330.290000021458 29000000.004999998957 27870000.044999960810 3956716.985999941826 60365.048572303 2024-02-25T01:09:56.646986+00:00 19994330.291000008583 28999999.991999998689 27869999.939000010490 3957762.047000051010 60365.048584055 2024-02-25T01:09:57.662371+00:00 19994330.289999961853 29000000.006999999285 27869999.999000068754 3962460.944999932777 60365.048595446 2024-02-25T01:09:58.646511+00:00 19994330.290000081062 29000000.033000010997 27870000.081000000238 3956976.955999999773 60365.048607198 2024-02-25T01:09:59.661897+00:00 19994330.292999979109 28999999.984000001103 27869999.928999990225 3960294.041000000201 60365.048618769 2024-02-25T01:10:00.661660+00:00 19994330.289999961853 28999999.969999998808 27869999.980000000447 3958817.913000001106 60365.048630340 2024-02-25T01:10:01.661423+00:00 19994330.287000060081 28999999.995999988168 27870000.048000011593 3961222.098999998067 60365.048641912 2024-02-25T01:10:02.661186+00:00 19994330.287999991328 29000000.035000000149 27869999.981000009924 3957893.001999999862 60365.048653483 2024-02-25T01:10:03.660949+00:00 19994330.291999939829 28999999.989000018686 27869999.991000000387 3958789.030000001192 60365.048665055 2024-02-25T01:10:04.660713+00:00 19994330.290000081062 28999999.978999968618 27870000.025000009686 3958265.960000000894 60365.048676626 2024-02-25T01:10:05.660475+00:00 19994330.290999889374 29000000.004000011832 27869999.989999979734 3960954.949999998789 60365.048688197 2024-02-25T01:10:06.660239+00:00 19994330.291000008583 29000000.025000039488 27870000.014000028372 3960804.998000002932 60365.048699768 2024-02-25T01:10:07.660001+00:00 19994330.291000008583 28999999.951999958605 27869999.965999960899 3956428.088999994099 60365.048711340 2024-02-25T01:10:08.659764+00:00 19994330.287999991328 29000000.018999990076 27870000.022999998182 3962517.068000004161 60365.048722911 2024-02-25T01:10:09.659528+00:00 19994330.288000110537 29000000.017000019550 27870000.023999989033 3959708.983999996912 60365.048734482 2024-02-25T01:10:10.659291+00:00 19994330.288999918848 28999999.984000030905 27869999.936000049114 3960671.912000000011 60365.048746054 2024-02-25T01:10:11.659054+00:00 19994330.290000081062 29000000.015999969095 27870000.063999950886 3962292.975000001024 60365.048757625 2024-02-25T01:10:12.658817+00:00 19994330.288999918848 29000000.003999948502 27869999.969000041485 3957607.968000002205 60365.048769196 2024-02-25T01:10:13.658580+00:00 19994330.294000029564 28999999.970000028610 27869999.963999990374 3961455.016999990214 60365.048780768 2024-02-25T01:10:14.658343+00:00 19994330.292000059038 29000000.006999969482 27870000.026000019163 3959091.108000009786 60365.048792339 2024-02-25T01:10:15.658106+00:00 19994330.287999991328 29000000.008000019938 27870000.031999949366 3956523.891000003088 60365.048803911 2024-02-25T01:10:16.657870+00:00 19994330.291999939829 29000000.034000039101 27869999.999000009149 3953181.952999994159 60365.048815301 2024-02-25T01:10:17.642011+00:00 19994330.290000081062 28999999.960999969393 27869999.967000011355 3960833.085999995004 60365.048827053 2024-02-25T01:10:18.657396+00:00 19994330.290999889374 28999999.983000040054 27870000.016999959946 3962660.028000012040 60365.048838444 2024-02-25T01:10:19.641538+00:00 19994330.284000039101 29000000.060999989510 27870000.032999988645 3955526.971999987960 60365.048850196 2024-02-25T01:10:20.656922+00:00 19994330.292000059038 28999999.968000050634 27869999.970000028610 3959454.990000010002 60365.048861586 2024-02-25T01:10:21.641064+00:00 19994330.291000008583 28999999.996999979019 27869999.996000051498 3960510.986999989022 60365.048873338 2024-02-25T01:10:22.656448+00:00 19994330.291999939829 28999999.955999970436 27870000.000999931246 3957491.932000011206 60365.048884910 2024-02-25T01:10:23.656211+00:00 19994330.289999961853 29000000.070999979973 27870000.029000040144 3962953.146999999881 60365.048896481 2024-02-25T01:10:24.655975+00:00 19994330.289000000805 28999999.995000001043 27869999.970000028610 3957113.924999997020 60365.048908053 2024-02-25T01:10:25.655738+00:00 19994330.287999998778 28999999.944000009447 27869999.919999960810 3959900.981999992859 60365.048919624 2024-02-25T01:10:26.655500+00:00 19994330.289000000805 29000000.028000000864 27870000.042000059038 3962475.984000011813 60365.048931195 2024-02-25T01:10:27.655263+00:00 19994330.293999999762 29000000.024000048637 27870000.055999990553 3958493.015999988187 60365.048942767 2024-02-25T01:10:28.655028+00:00 19994330.290999989957 29000000.025999899954 27870000.008999940008 3959610.937000005972 60365.048954338 2024-02-25T01:10:29.654790+00:00 19994330.287999998778 28999999.984000090510 27869999.994000080973 3956633.084000005852 60365.048965909 2024-02-25T01:10:30.654553+00:00 19994330.293999999762 28999999.957000020891 27869999.974999900907 3963647.018999993801 60365.048977480 2024-02-25T01:10:31.654317+00:00 19994330.287000000477 28999999.997999999672 27869999.995000001043 3960904.939000010025 60365.048989052 2024-02-25T01:10:32.654079+00:00 19994330.289999991655 29000000.008999999613 27869999.991000059992 3962402.112999976147 60365.049000623 2024-02-25T01:10:33.653843+00:00 19994330.288000021130 28999999.986000001431 27870000.009999990463 3955832.861000000965 60365.049012194 2024-02-25T01:10:34.653605+00:00 19994330.289000000805 29000000.030999999493 27870000.041000008583 3960846.043000013102 60365.049023766 2024-02-25T01:10:35.653368+00:00 19994330.292999979109 28999999.991000000387 27869999.975999951363 3966928.055000007153 60365.049035337 2024-02-25T01:10:36.653131+00:00 19994330.288000021130 29000000.014999989420 27869999.988000009209 3960798.018999993801 60365.049046909 2024-02-25T01:10:37.652895+00:00 19994330.293999969959 29000000.013000011444 27870000.006999999285 3962003.895999997854 60365.049058480 2024-02-25T01:10:38.652658+00:00 19994330.289000030607 28999999.956999991089 27870000.025999989361 3962694.048999994993 60365.049070051 2024-02-25T01:10:39.652421+00:00 19994330.288999971002 29000000.039000030607 27869999.986999999732 3957205.008000016212 60365.049081623 2024-02-25T01:10:40.652184+00:00 19994330.287000000477 28999999.964999970049 27869999.922999989241 3962416.058999984991 60365.049093194 2024-02-25T01:10:41.651947+00:00 19994330.291000008583 29000000.055999990553 27870000.067000001669 3961101.983999996912 60365.049104765 2024-02-25T01:10:42.651710+00:00 19994330.291000008583 28999999.951000031084 27869999.944000009447 3962825.906000018120 60365.049116337 2024-02-25T01:10:43.651473+00:00 19994330.288999971002 29000000.012999951839 27870000.039000000805 3959469.108999996912 60365.049127908 2024-02-25T01:10:44.651236+00:00 19994330.291999999434 29000000.020000040531 27870000.025999989361 3960871.012999982107 60365.049139479 2024-02-25T01:10:45.650999+00:00 19994330.293000038713 28999999.963999990374 27869999.956000030041 3955996.939999998081 60365.049151232 2024-02-25T01:10:46.666384+00:00 19994330.287000000477 28999999.982999980450 27869999.981999989599 3959091.986000000965 60365.049162622 2024-02-25T01:10:47.650526+00:00 19994330.285999950022 29000000.029000040144 27870000.029999971390 3953534.022000014782 60365.049174374 2024-02-25T01:10:48.665910+00:00 19994330.291999999434 29000000.024999979883 27870000.056999981403 3955273.981999992859 60365.049185765 2024-02-25T01:10:49.650052+00:00 19994330.289000030607 28999999.975000020117 27869999.954000059515 3959936.080000013113 60365.049197516 2024-02-25T01:10:50.665436+00:00 19994330.289999961853 29000000.005999919027 27870000.055999990553 3959517.956999986898 60365.049208907 2024-02-25T01:10:51.649578+00:00 19994330.292000059038 28999999.970000028610 27869999.955999970436 3959062.053999990225 60365.049220659 2024-02-25T01:10:52.664962+00:00 19994330.292999979109 29000000.027000069618 27870000.050000008196 3960201.884000002872 60365.049232050 2024-02-25T01:10:53.649104+00:00 19994330.289999961853 29000000.002999901772 27869999.944000009447 3951903.969000012148 60365.049243802 2024-02-25T01:10:54.664488+00:00 19994330.287999991328 28999999.979000091553 27869999.976000010967 3958900.037999988068 60365.049255192 2024-02-25T01:10:55.648631+00:00 19994330.290000081062 29000000.038999918848 27870000.021000031382 3962895.026000022888 60365.049266945 2024-02-25T01:10:56.664015+00:00 19994330.288999918848 28999999.974000100046 27870000.018999930471 3956789.951999992132 60365.049278335 2024-02-25T01:10:57.648157+00:00 19994330.289000030607 29000000.010999921709 27869999.963999990374 3961010.104000002146 60365.049290087 2024-02-25T01:10:58.663541+00:00 19994330.292000059038 28999999.986999988556 27870000.029000040144 3958950.972000002861 60365.049301478 2024-02-25T01:10:59.647683+00:00 19994330.291000008583 28999999.999000068754 27869999.988999959081 3956162.975999981165 60365.049313230 2024-02-25T01:11:00.663067+00:00 19994330.289999961853 29000000.010999921709 27869999.989000078291 3960775.136999994982 60365.049324621 2024-02-25T01:11:01.647209+00:00 19994330.291999939829 28999999.985000010580 27870000.020999908447 3957973.928000003099 60365.049336373 2024-02-25T01:11:02.662594+00:00 19994330.288000110537 28999999.973000049591 27869999.942000031471 3954438.989000021946 60365.049347763 2024-02-25T01:11:03.646735+00:00 19994330.290999889374 29000000.059000018984 27870000.059999939054 3960668.936999977101 60365.049359515 2024-02-25T01:11:04.662119+00:00 19994330.288000110537 28999999.980000019073 27869999.986000061035 3956206.062000005972 60365.049370906 2024-02-25T01:11:05.646261+00:00 19994330.290999889374 28999999.977000001818 27870000.009999990463 3962231.986000000965 60365.049382658 2024-02-25T01:11:06.661645+00:00 19994330.289000030607 29000000.021999958903 27869999.973999980837 3962434.010999978054 60365.049394229 2024-02-25T01:11:07.661409+00:00 19994330.290000081062 28999999.996999979019 27870000.031000021845 3954727.882000029087 60365.049405801 2024-02-25T01:11:08.661172+00:00 19994330.292999979109 28999999.989000000060 27869999.947000030428 3954326.981999992859 60365.049417372 2024-02-25T01:11:09.660935+00:00 19994330.287999991328 29000000.002000000328 27870000.021999958903 3957439.018999993801 60365.049428944 2024-02-25T01:11:10.660698+00:00 19994330.291000008583 29000000.028000000864 27870000.052999969572 3959515.013999999035 60365.049440515 2024-02-25T01:11:11.660461+00:00 19994330.286999940872 28999999.975999999791 27869999.950000051409 3963596.120000004768 60365.049452086 2024-02-25T01:11:12.660224+00:00 19994330.291000008583 29000000.021999999881 27870000.009000059217 3959105.929000020027 60365.049463657 2024-02-25T01:11:13.659988+00:00 19994330.287999991328 28999999.999000009149 27870000.028999920934 3959794.974999963772 60365.049475228 2024-02-25T01:11:14.659750+00:00 19994330.290000081062 28999999.982999980450 27869999.962000008672 3962191.974000037182 60365.049486800 2024-02-25T01:11:15.659513+00:00 19994330.296999931335 29000000.015999998897 27869999.984000001103 3957873.019999980927 60365.049498190 2024-02-25T01:11:16.643656+00:00 19994330.287000060081 28999999.993000000715 27870000.011999990791 3956379.001999973785 60365.049509943 2024-02-25T01:11:17.659040+00:00 19994330.292999979109 29000000.017000019550 27870000.026999998838 3961797.100000023842 60365.049521333 2024-02-25T01:11:18.643181+00:00 19994330.285999998450 28999999.979999959469 27869999.988999988884 3962621.930999993812 60365.049533085 2024-02-25T01:11:19.658566+00:00 19994330.287999998778 28999999.973000049591 27869999.977000031620 3959738.064999998081 60365.049544476 2024-02-25T01:11:20.642708+00:00 19994330.290000010282 29000000.029999971390 27870000.006999999285 3953924.942000031006 60365.049556228 2024-02-25T01:11:21.658093+00:00 19994330.288999989629 28999999.989000018686 27870000.035000000149 3959807.016999959946 60365.049567618 2024-02-25T01:11:22.642237+00:00 19994330.292000010610 29000000.008999999613 27869999.958000000566 3958869.939999998081 60365.049579371 2024-02-25T01:11:23.657618+00:00 19994330.291999999434 29000000.034999970347 27870000.046999990940 3962535.958000003826 60365.049590761 2024-02-25T01:11:24.641760+00:00 19994330.290999989957 28999999.942000031471 27869999.992999970913 3954164.152000010014 60365.049602513 2024-02-25T01:11:25.657144+00:00 19994330.289999991655 29000000.049000021070 27869999.997000038624 3963493.925000011921 60365.049613904 2024-02-25T01:11:26.641286+00:00 19994330.287000000477 29000000.006999969482 27869999.976000010967 3957727.967999995220 60365.049625656 2024-02-25T01:11:27.656671+00:00 19994330.292000029236 28999999.970000028610 27870000.006999969482 3963241.110000013839 60365.049637047 2024-02-25T01:11:28.640813+00:00 19994330.285999979824 28999999.985999941826 27869999.981999989599 3956735.944000006188 60365.049648799 2024-02-25T01:11:29.656197+00:00 19994330.293999999762 29000000.022999998182 27870000.042999979109 3961490.000999987125 60365.049660370 2024-02-25T01:11:30.655960+00:00 19994330.291999999434 28999999.957000020891 27869999.952000018209 3951911.978999971878 60365.049671941 2024-02-25T01:11:31.655723+00:00 19994330.287000030279 29000000.037999991328 27870000.026000019163 3954962.932000041008 60365.049683513 2024-02-25T01:11:32.655486+00:00 19994330.293999969959 29000000.019000049680 27869999.986000001431 3954447.064999998081 60365.049695084 2024-02-25T01:11:33.655250+00:00 19994330.287999991328 28999999.964999910444 27870000.006999969482 3956608.038999975193 60365.049706655 2024-02-25T01:11:34.655012+00:00 19994330.289000030607 29000000.036000009626 27870000.013000011444 3961222.963999987114 60365.049718226 2024-02-25T01:11:35.654776+00:00 19994330.287000000477 28999999.981000069529 27870000.011000040919 3958539.098000050057 60365.049729798 2024-02-25T01:11:36.654538+00:00 19994330.291000008583 29000000.004999998957 27870000.014999989420 3964352.917999982834 60365.049741369 2024-02-25T01:11:37.654302+00:00 19994330.290999948978 29000000.001999970526 27869999.962999939919 3958406.060999989975 60365.049752940 2024-02-25T01:11:38.654065+00:00 19994330.292000059038 28999999.970999959856 27870000.024000048637 3960808.889999986161 60365.049764512 2024-02-25T01:11:39.653828+00:00 19994330.291999999434 29000000.047999981791 27870000.034999970347 3959911.097999989986 60365.049776083 2024-02-25T01:11:40.653591+00:00 19994330.287999991328 28999999.975000020117 27869999.970000028610 3956975.932000041008 60365.049787655 2024-02-25T01:11:41.653354+00:00 19994330.289999961853 28999999.971999999136 27869999.955999970436 3959041.964999973774 60365.049799226 2024-02-25T01:11:42.653117+00:00 19994330.287000000477 28999999.998000029474 27870000.014000058174 3966164.138999999035 60365.049810797 2024-02-25T01:11:43.652881+00:00 19994330.290000021458 29000000.021000031382 27870000.003999948502 3958657.966000020970 60365.049822369 2024-02-25T01:11:44.652644+00:00 19994330.291000008583 29000000.009999990463 27870000.014000058174 3962475.800000011921 60365.049833940 2024-02-25T01:11:45.652406+00:00 19994330.289000030607 28999999.978000000119 27870000.013999938965 3962626.158999979030 60365.049845511 2024-02-25T01:11:46.652169+00:00 19994330.294999960810 28999999.984000001103 27869999.932000041008 3963499.962999999989 60365.049857083 2024-02-25T01:11:47.651933+00:00 19994330.289000030607 29000000.008999999613 27870000.041000008583 3961263.027000010014 60365.049868654 2024-02-25T01:11:48.651696+00:00 19994330.291000008583 29000000.037000000477 27870000.031999949366 3961469.018000007141 60365.049880225 2024-02-25T01:11:49.651459+00:00 19994330.286999940872 28999999.971999999136 27869999.957000020891 3964625.988999962807 60365.049891796 2024-02-25T01:11:50.651222+00:00 19994330.289000030607 29000000.043999999762 27870000.032999988645 3963143.996000051033 60365.049903549 2024-02-25T01:11:51.666607+00:00 19994330.287999991328 28999999.990000009537 27870000.031000021845 3961930.959999979008 60365.049914939 2024-02-25T01:11:52.650749+00:00 19994330.292000059038 28999999.995999988168 27870000.001000050455 3958888.052999972831 60365.049926691 2024-02-25T01:11:53.666134+00:00 19994330.289999961853 28999999.982999980450 27869999.903000000864 3962393.944999992847 60365.049938082 2024-02-25T01:11:54.650275+00:00 19994330.291999939829 29000000.006000038236 27870000.035000000149 3961260.012000023853 60365.049949834 2024-02-25T01:11:55.665659+00:00 19994330.291000008583 28999999.989999949932 27870000.003000009805 3962333.052999972831 60365.049961225 2024-02-25T01:11:56.649801+00:00 19994330.290000081062 29000000.001000050455 27870000.002999991179 3962180.962000011932 60365.049972977 2024-02-25T01:11:57.665185+00:00 19994330.286000009626 28999999.995999988168 27870000.050000008196 3961097.979000031948 60365.049984367 2024-02-25T01:11:58.649326+00:00 19994330.290999889374 29000000.006999969482 27869999.923000011593 3958248.951999961864 60365.049996119 2024-02-25T01:11:59.664711+00:00 19994330.290000081062 28999999.989000018686 27870000.039999991655 3961977.018999993801 60365.050007510 2024-02-25T01:12:00.648853+00:00 19994330.291999939829 28999999.981999989599 27869999.965999990702 3963487.133000016212 60365.050019262 2024-02-25T01:12:01.664238+00:00 19994330.290000081062 29000000.051999989897 27870000.043000008911 3966687.971000016201 60365.050030652 2024-02-25T01:12:02.648379+00:00 19994330.288999918848 28999999.953000009060 27870000.006999969482 3963957.918999969959 60365.050042405 2024-02-25T01:12:03.663763+00:00 19994330.290000081062 29000000.037999991328 27869999.967000011355 3967254.998000026215 60365.050053795 2024-02-25T01:12:04.647905+00:00 19994330.289999961853 28999999.968000050634 27869999.980000019073 3963591.068000019062 60365.050065547 2024-02-25T01:12:05.663290+00:00 19994330.294000029564 29000000.026999950409 27870000.013000011444 3960404.983999968041 60365.050076938 2024-02-25T01:12:06.647431+00:00 19994330.284999970347 29000000.009000059217 27870000.018999990076 3961234.000999987125 60365.050088690 2024-02-25T01:12:07.662816+00:00 19994330.291000008583 28999999.995000001043 27870000.074999991804 3965869.956000030041 60365.050100081 2024-02-25T01:12:08.646958+00:00 19994330.291999939829 28999999.980999950320 27869999.903999980539 3965009.989000021946 60365.050111833 2024-02-25T01:12:09.662342+00:00 19994330.288000110537 29000000.014000058174 27870000.013000011444 3967003.054999948014 60365.050123223 2024-02-25T01:12:10.646484+00:00 19994330.292999979109 29000000.013999938965 27869999.981000009924 3964883.958000003826 60365.050134975 2024-02-25T01:12:11.661868+00:00 19994330.291000008583 28999999.977000001818 27870000.018000010401 3966214.094000041019 60365.050146366 2024-02-25T01:12:12.646010+00:00 19994330.285999998450 29000000.003000020981 27869999.978000041097 3961949.914999961853 60365.050158118 2024-02-25T01:12:13.661395+00:00 19994330.289000000805 28999999.985999941826 27870000.014999989420 3965602.027999997139 60365.050169690 2024-02-25T01:12:14.661158+00:00 19994330.290000010282 29000000.013000011444 27870000.003000020981 3959542.925000071991 60365.050181080 2024-02-25T01:12:15.645300+00:00 19994330.291999999434 29000000.013000011444 27870000.017999891192 3961131.106999992859 60365.050192832 2024-02-25T01:12:16.660684+00:00 19994330.289999991655 28999999.996000051498 27870000.009000059217 3960490.962000011932 60365.050204223 2024-02-25T01:12:17.644826+00:00 19994330.291000008583 28999999.998000029474 27870000.006999969482 3963989.994999886025 60365.050215974 2024-02-25T01:12:18.660210+00:00 19994330.292000010610 29000000.003999948502 27869999.998000029474 3962325.035000085831 60365.050227365 2024-02-25T01:12:19.644352+00:00 19994330.289999991655 28999999.973000049591 27869999.971999999136 3962882.982999920845 60365.050239117 2024-02-25T01:12:20.659737+00:00 19994330.285999979824 29000000.013999938965 27870000.001999970526 3965303.004000068177 60365.050250508 2024-02-25T01:12:21.643878+00:00 19994330.290000021458 28999999.981999989599 27869999.932999968529 3962135.980000019073 60365.050262260 2024-02-25T01:12:22.659263+00:00 19994330.289000000805 29000000.011999998242 27870000.067000031471 3959562.027999997139 60365.050273650 2024-02-25T01:12:23.643404+00:00 19994330.290999978781 29000000.028999999166 27870000.021000031382 3961947.990000010002 60365.050285403 2024-02-25T01:12:24.658789+00:00 19994330.291999999434 28999999.986999999732 27869999.965999960899 3966734.957999945153 60365.050296793 2024-02-25T01:12:25.642931+00:00 19994330.291000008583 28999999.952999990433 27870000.004000071436 3958464.044999957085 60365.050308545 2024-02-25T01:12:26.658315+00:00 19994330.291000008583 29000000.050000008196 27870000.024999979883 3964646.123000026215 60365.050319936 2024-02-25T01:12:27.642457+00:00 19994330.287999991328 28999999.996999979019 27870000.018000010401 3960259.873000026215 60365.050331688 2024-02-25T01:12:28.657841+00:00 19994330.289000030607 28999999.988000009209 27869999.981999989599 3962598.932999968994 60365.050343079 2024-02-25T01:12:29.641983+00:00 19994330.287999991328 28999999.996000021696 27870000.029000040144 3966304.046000003815 60365.050354831 2024-02-25T01:12:30.657367+00:00 19994330.291000008583 29000000.007999960333 27869999.947999950498 3960252.013000010978 60365.050366221 2024-02-25T01:12:31.641509+00:00 19994330.290999948978 29000000.001000050455 27870000.029999971390 3964550.060999989975 60365.050377973 2024-02-25T01:12:32.656894+00:00 19994330.293000038713 29000000.019999980927 27870000.010000001639 3958108.938000082970 60365.050389364 2024-02-25T01:12:33.641035+00:00 19994330.286000009626 29000000.013000011444 27870000.001000009477 3966021.000000000000 60365.050401116 2024-02-25T01:12:34.656420+00:00 19994330.291999999434 28999999.922999981791 27869999.945999991149 3965022.995999931823 60365.050412506 2024-02-25T01:12:35.640562+00:00 19994330.287999991328 29000000.046999990940 27870000.032000008970 3965040.999000072014 60365.050424259 2024-02-25T01:12:36.655946+00:00 19994330.292999979109 29000000.015000049025 27870000.019999980927 3961655.982999920845 60365.050435830 2024-02-25T01:12:37.655710+00:00 19994330.286000009626 28999999.950999978930 27869999.967000011355 3962026.023000001907 60365.050447402 2024-02-25T01:12:38.655473+00:00 19994330.291999939829 29000000.018999990076 27870000.029000010341 3965735.990000010002 60365.050458972 2024-02-25T01:12:39.655235+00:00 19994330.293000098318 29000000.037000000477 27870000.013999998569 3963353.077000021935 60365.050470544 2024-02-25T01:12:40.654998+00:00 19994330.289999961853 28999999.945000048727 27869999.973000019789 3961779.906999946106 60365.050482115 2024-02-25T01:12:41.654761+00:00 19994330.291000008583 29000000.013999938965 27870000.000000000000 3966853.999000072014 60365.050493686 2024-02-25T01:12:42.654524+00:00 19994330.289000030607 29000000.018000010401 27870000.015999969095 3963413.976999998093 60365.050505258 2024-02-25T01:12:43.654287+00:00 19994330.289999961853 28999999.995000001043 27869999.984000030905 3967912.055999993812 60365.050516829 2024-02-25T01:12:44.654050+00:00 19994330.284000039101 28999999.993999961764 27869999.972999989986 3963813.950999975204 60365.050528401 2024-02-25T01:12:45.653814+00:00 19994330.292999979109 29000000.009999990463 27870000.039999961853 3967584.052000045776 60365.050539972 2024-02-25T01:12:46.653577+00:00 19994330.291000008583 28999999.989000078291 27870000.004999998957 3961190.021999955177 60365.050551543 2024-02-25T01:12:47.653340+00:00 19994330.291999939829 28999999.990999940783 27869999.956000030041 3963922.965000032913 60365.050563115 2024-02-25T01:12:48.653103+00:00 19994330.289999961853 29000000.036000009626 27870000.041000008583 3961837.983999968041 60365.050574686 2024-02-25T01:12:49.652866+00:00 19994330.290000081062 28999999.968000050634 27869999.986999988556 3968388.991000055801 60365.050586257 2024-02-25T01:12:50.652630+00:00 19994330.286999940872 28999999.995000001043 27869999.966000020504 3967087.023999928962 60365.050597829 2024-02-25T01:12:51.652393+00:00 19994330.289000030607 29000000.041999939829 27870000.032999988645 3958491.998000026215 60365.050609400 2024-02-25T01:12:52.652156+00:00 19994330.292000059038 28999999.981999989599 27870000.009999990463 3964510.004999995232 60365.050620971 2024-02-25T01:12:53.651919+00:00 19994330.287999991328 29000000.003000020981 27870000.021000031382 3960506.952999948990 60365.050632542 2024-02-25T01:12:54.651682+00:00 19994330.291000008583 28999999.960000038147 27869999.941999908537 3962109.971000074875 60365.050644114 2024-02-25T01:12:55.651445+00:00 19994330.291000008583 29000000.044999960810 27870000.013000011444 3959259.026000022888 60365.050655685 2024-02-25T01:12:56.651209+00:00 19994330.293999910355 28999999.996999979019 27870000.037999991328 3960774.114999889862 60365.050667257 2024-02-25T01:12:57.650971+00:00 19994330.290000081062 28999999.999000068754 27869999.971000079066 3962047.942000031006 60365.050679008 2024-02-25T01:12:58.666355+00:00 19994330.283999919891 28999999.970999959856 27870000.006999969482 3960099.083000063896 60365.050690399 2024-02-25T01:12:59.650497+00:00 19994330.291000008583 29000000.021999999881 27870000.014999989420 3962515.982999920845 60365.050702151 2024-02-25T01:13:00.665881+00:00 19994330.287999991328 28999999.999000009149 27870000.011000040919 3967377.907999991905 60365.050713542 2024-02-25T01:13:01.650024+00:00 19994330.292000059038 28999999.999000001699 27869999.955000039190 3963810.938000082970 60365.050725294 2024-02-25T01:13:02.665407+00:00 19994330.291000008583 29000000.000999998301 27870000.037999991328 3961302.049999951851 60365.050736684 2024-02-25T01:13:03.649550+00:00 19994330.291000008583 29000000.013999979943 27869999.981999989599 3963066.055999993812 60365.050748437 2024-02-25T01:13:04.664934+00:00 19994330.292999979109 28999999.977000031620 27870000.008999940008 3967647.914000033867 60365.050759827 2024-02-25T01:13:05.649076+00:00 19994330.287000000477 28999999.981999989599 27870000.034999970347 3963353.113999962807 60365.050771579 2024-02-25T01:13:06.664460+00:00 19994330.291999999434 29000000.026999980211 27869999.987000111490 3963723.891000031959 60365.050782970 2024-02-25T01:13:07.648601+00:00 19994330.287000000477 28999999.984999980778 27869999.957999940962 3963260.055999993812 60365.050794722 2024-02-25T01:13:08.663987+00:00 19994330.289999991655 29000000.013999998569 27869999.980000019073 3962888.893000007141 60365.050806113 2024-02-25T01:13:09.648128+00:00 19994330.290000010282 29000000.049000021070 27870000.036999940872 3960325.103999971878 60365.050817865 2024-02-25T01:13:10.663513+00:00 19994330.293999999762 28999999.995000001043 27870000.006999999285 3962735.095000029076 60365.050829255 2024-02-25T01:13:11.647654+00:00 19994330.287999991328 28999999.943000018597 27869999.930999990553 3961709.819999932777 60365.050841007 2024-02-25T01:13:12.663039+00:00 19994330.289000000805 28999999.977999988943 27870000.018000010401 3962818.164000033867 60365.050852398 2024-02-25T01:13:13.647180+00:00 19994330.289000000805 29000000.018000010401 27870000.013000000268 3960548.853999971878 60365.050864150 2024-02-25T01:13:14.662565+00:00 19994330.291000008583 28999999.974999960512 27870000.007999990135 3955291.953000069130 60365.050875541 2024-02-25T01:13:15.646706+00:00 19994330.291000008583 29000000.019000049680 27869999.966000020504 3956876.111999989022 60365.050887293 2024-02-25T01:13:16.662091+00:00 19994330.287999991328 28999999.989999949932 27870000.019999980927 3963367.944000006188 60365.050898683 2024-02-25T01:13:17.646233+00:00 19994330.291999999434 29000000.036000009626 27870000.040000021458 3959644.978999971878 60365.050910254 2024-02-25T01:13:18.645996+00:00 19994330.289000000805 29000000.018000010401 27869999.973999980837 3960386.060999989975 60365.050921826 2024-02-25T01:13:19.645759+00:00 19994330.291999999434 28999999.988999959081 27870000.033000018448 3962584.029000043869 60365.050933397 2024-02-25T01:13:20.645522+00:00 19994330.290000021458 28999999.974000100046 27869999.958999991417 3959646.921000003815 60365.050945149 2024-02-25T01:13:21.660907+00:00 19994330.287999991328 28999999.968999978155 27870000.015999969095 3961324.036999940872 60365.050956540 2024-02-25T01:13:22.645049+00:00 19994330.287000000477 29000000.031000021845 27869999.996000051498 3961179.978000044823 60365.050968292 2024-02-25T01:13:23.660432+00:00 19994330.291999999434 29000000.011999960989 27870000.022999998182 3958447.085999966133 60365.050979683 2024-02-25T01:13:24.644575+00:00 19994330.288999971002 29000000.026999950409 27870000.031999949366 3961634.001999973785 60365.050991435 2024-02-25T01:13:25.659959+00:00 19994330.289000030607 28999999.955999970436 27869999.919000029564 3963095.953000069130 60365.051002825 2024-02-25T01:13:26.644101+00:00 19994330.293999969959 29000000.026000019163 27870000.065000001341 3958182.996999979019 60365.051014578 2024-02-25T01:13:27.659485+00:00 19994330.291000008583 28999999.965000029653 27869999.966000020504 3960093.991000055801 60365.051025968 2024-02-25T01:13:28.643627+00:00 19994330.289000030607 29000000.044999960810 27870000.015999969095 3958934.008999944199 60365.051037720 2024-02-25T01:13:29.659012+00:00 19994330.287999991328 29000000.009999990463 27869999.974999960512 3953570.049000024796 60365.051049110 2024-02-25T01:13:30.643154+00:00 19994330.289999961853 28999999.968000050634 27870000.040000081062 3962700.950999975204 60365.051060863 2024-02-25T01:13:31.658538+00:00 19994330.291000068188 29000000.021000031382 27869999.983999971300 3958401.978999971878 60365.051072253 2024-02-25T01:13:32.642680+00:00 19994330.289999961853 28999999.978999968618 27870000.018000010401 3963635.042999982834 60365.051084005 2024-02-25T01:13:33.658064+00:00 19994330.294000029564 28999999.986999988556 27869999.949000000954 3962840.979000092018 60365.051095396 2024-02-25T01:13:34.642206+00:00 19994330.287999991328 29000000.016000028700 27870000.037999991328 3961570.046999930870 60365.051107148 2024-02-25T01:13:35.657590+00:00 19994330.289000030607 29000000.021999958903 27869999.978999968618 3959160.975000023842 60365.051118539 2024-02-25T01:13:36.641732+00:00 19994330.290999889374 28999999.986000001431 27869999.973999980837 3957539.993999958038 60365.051130291 2024-02-25T01:13:37.657117+00:00 19994330.286000009626 28999999.980000000447 27870000.020000100136 3958110.958000063896 60365.051141681 2024-02-25T01:13:38.641259+00:00 19994330.291000008583 29000000.022999998182 27870000.013999938965 3958723.139999986161 60365.051153434 2024-02-25T01:13:39.656642+00:00 19994330.289000030607 28999999.974000010639 27870000.011999960989 3958354.922000051010 60365.051164824 2024-02-25T01:13:40.640784+00:00 19994330.292000059038 29000000.018999990076 27869999.933000091463 3956365.055999993812 60365.051176576 2024-02-25T01:13:41.656169+00:00 19994330.291999939829 28999999.969999998808 27870000.036000009626 3955445.817999958992 60365.051187966 2024-02-25T01:13:42.640310+00:00 19994330.292000059038 29000000.032000008970 27870000.037999991328 3957762.041000009049 60365.051199719 2024-02-25T01:13:43.655695+00:00 19994330.288999918848 28999999.991000000387 27869999.954999919981 3959426.057999968994 60365.051211290 2024-02-25T01:13:44.655458+00:00 19994330.286000009626 29000000.009999990463 27870000.040000081062 3958787.011999965180 60365.051222861 2024-02-25T01:13:45.655221+00:00 19994330.291000008583 28999999.986000001431 27869999.965999960899 3960292.915000081062 60365.051234432 2024-02-25T01:13:46.654984+00:00 19994330.289999961853 29000000.016000028700 27870000.047000050545 3959680.159999967087 60365.051246004 2024-02-25T01:13:47.654747+00:00 19994330.290000081062 28999999.979999959469 27869999.926999930292 3959072.912999988068 60365.051257575 2024-02-25T01:13:48.654511+00:00 19994330.291000008583 29000000.020000040531 27870000.011999960989 3956144.110000013839 60365.051269147 2024-02-25T01:13:49.654273+00:00 19994330.291999939829 28999999.964999970049 27869999.977000001818 3960679.902999997139 60365.051280718 2024-02-25T01:13:50.654036+00:00 19994330.289000030607 29000000.018000010401 27870000.024000000209 3964015.942000031006 60365.051292290 2024-02-25T01:13:51.653800+00:00 19994330.287999991328 28999999.992999970913 27870000.033000010997 3959994.060999989975 60365.051303861 2024-02-25T01:13:52.653563+00:00 19994330.292999979109 29000000.000000000000 27869999.981999989599 3959790.011999965180 60365.051315432 2024-02-25T01:13:53.653326+00:00 19994330.289000030607 29000000.030000030994 27870000.008999988437 3960532.963999987114 60365.051327003 2024-02-25T01:13:54.653089+00:00 19994330.287999991328 28999999.963999990374 27869999.995000001043 3956801.032000064850 60365.051338575 2024-02-25T01:13:55.652852+00:00 19994330.292000059038 29000000.019999980927 27870000.055000010878 3956989.973999977112 60365.051350146 2024-02-25T01:13:56.652616+00:00 19994330.286999940872 28999999.975000020117 27869999.905000001192 3957622.914999961853 60365.051361717 2024-02-25T01:13:57.652378+00:00 19994330.292999979109 29000000.065999981016 27870000.057999998331 3963709.154000043869 60365.051373289 2024-02-25T01:13:58.652141+00:00 19994330.287999991328 28999999.948000069708 27870000.005999978632 3963019.898999928962 60365.051384860 2024-02-25T01:13:59.651904+00:00 19994330.291999999434 29000000.010999921709 27869999.936000049114 3961048.149000049103 60365.051396431 2024-02-25T01:14:00.651668+00:00 19994330.289000000805 29000000.003000020981 27870000.045999940485 3963426.891999959946 60365.051408003 2024-02-25T01:14:01.651430+00:00 19994330.290999989957 29000000.009000059217 27870000.030000030994 3959515.976999998093 60365.051419574 2024-02-25T01:14:02.651193+00:00 19994330.287000011653 28999999.965999960899 27869999.981999989599 3959313.036000012886 60365.051431146 2024-02-25T01:14:03.650957+00:00 19994330.290999989957 29000000.023999929428 27870000.005999978632 3963317.009999989998 60365.051442717 2024-02-25T01:14:04.650720+00:00 19994330.290000010282 28999999.991000059992 27869999.969000041485 3957773.938000082970 60365.051454469 2024-02-25T01:14:05.666104+00:00 19994330.292999979109 28999999.985000010580 27869999.979999959469 3965467.997999907006 60365.051465859 2024-02-25T01:14:06.650246+00:00 19994330.290000021458 29000000.044999960810 27870000.064000010490 3967561.997000098228 60365.051477612 2024-02-25T01:14:07.665630+00:00 19994330.289000000805 28999999.983000040054 27869999.993000030518 3964394.042999982834 60365.051489002 2024-02-25T01:14:08.649772+00:00 19994330.288999971002 28999999.995000001043 27869999.960000038147 3966754.057999968994 60365.051500754 2024-02-25T01:14:09.665156+00:00 19994330.290000021458 29000000.014999989420 27870000.015999909490 3962371.945000051986 60365.051512145 2024-02-25T01:14:10.649299+00:00 19994330.289999991655 28999999.971999999136 27869999.981999989599 3961799.010999917984 60365.051523897 2024-02-25T01:14:11.664683+00:00 19994330.291000008583 29000000.003000020981 27870000.037000060081 3958921.892000079155 60365.051535287 2024-02-25T01:14:12.648825+00:00 19994330.291999969631 29000000.011999960989 27869999.996999979019 3962974.148000001907 60365.051547039 2024-02-25T01:14:13.664209+00:00 19994330.289000030607 28999999.993999999017 27869999.932000041008 3959441.870999931823 60365.051558430 2024-02-25T01:14:14.648351+00:00 19994330.291999999434 28999999.999000001699 27870000.052999969572 3960793.011000037193 60365.051570001 2024-02-25T01:14:15.648114+00:00 19994330.287000000477 28999999.986000001431 27869999.962999939919 3957671.108999968041 60365.051581573 2024-02-25T01:14:16.647877+00:00 19994330.287999991328 28999999.993000000715 27870000.006000038236 3959042.934000014793 60365.051593144 2024-02-25T01:14:17.647639+00:00 19994330.290000021458 29000000.034000009298 27870000.024000048637 3958464.929000020027 60365.051604715 2024-02-25T01:14:18.647403+00:00 19994330.289999961853 28999999.993000000715 27869999.981999989599 3963317.054999948014 60365.051616287 2024-02-25T01:14:19.647167+00:00 19994330.291000008583 28999999.989999979734 27870000.020999908447 3957753.990000010002 60365.051627858 2024-02-25T01:14:20.646930+00:00 19994330.291000008583 28999999.978000018746 27869999.971000079066 3963040.978999971878 60365.051639429 2024-02-25T01:14:21.646693+00:00 19994330.291000008583 28999999.999000009149 27870000.028000000864 3958036.048000096809 60365.051651001 2024-02-25T01:14:22.646455+00:00 19994330.291999999434 29000000.079999979585 27870000.039999961853 3966627.990999937057 60365.051662572 2024-02-25T01:14:23.646219+00:00 19994330.286000009626 28999999.958000000566 27870000.000000000000 3962102.011000037193 60365.051674143 2024-02-25T01:14:24.645982+00:00 19994330.287999991328 29000000.000999990851 27869999.955000039190 3969365.003999948967 60365.051685715 2024-02-25T01:14:25.645745+00:00 19994330.292999979109 28999999.972999989986 27869999.977999929339 3962728.957000017166 60365.051697286 2024-02-25T01:14:26.645508+00:00 19994330.291000008583 28999999.986000001431 27870000.019000049680 3963408.031000018120 60365.051708858 2024-02-25T01:14:27.645271+00:00 19994330.289999961853 29000000.025000039488 27870000.013999998569 3968872.006999969017 60365.051720609 2024-02-25T01:14:28.660655+00:00 19994330.292000059038 29000000.022999998182 27869999.988000001758 3961620.991999983788 60365.051732000 2024-02-25T01:14:29.644797+00:00 19994330.287999991328 28999999.977000001818 27870000.019999999553 3964823.995999999810 60365.051743752 2024-02-25T01:14:30.660182+00:00 19994330.289000030607 28999999.990000009537 27869999.956000000238 3964119.987000000197 60365.051755142 2024-02-25T01:14:31.644323+00:00 19994330.291999939829 29000000.009999930859 27870000.002000000328 3957326.061000001151 60365.051766895 2024-02-25T01:14:32.659708+00:00 19994330.286000009626 29000000.011000040919 27870000.073000010103 3956195.892999999225 60365.051778285 2024-02-25T01:14:33.643849+00:00 19994330.292000059038 29000000.011000040919 27869999.967999991030 3958173.114999997895 60365.051790037 2024-02-25T01:14:34.659234+00:00 19994330.289999961853 28999999.981999989599 27869999.989999979734 3959972.969000000972 60365.051801428 2024-02-25T01:14:35.643376+00:00 19994330.292000059038 29000000.033999919891 27870000.050000008196 3960754.025000001770 60365.051813180 2024-02-25T01:14:36.658760+00:00 19994330.291999939829 28999999.995000001043 27869999.958000000566 3958894.953999996185 60365.051824571 2024-02-25T01:14:37.642902+00:00 19994330.289000030607 28999999.967000011355 27869999.986000001431 3958212.098000004888 60365.051836323 2024-02-25T01:14:38.658286+00:00 19994330.291000008583 28999999.971999999136 27869999.973999980837 3955839.946999996901 60365.051847713 2024-02-25T01:14:39.642429+00:00 19994330.286000009626 29000000.083999991417 27870000.061000049114 3962947.954999998212 60365.051859465 2024-02-25T01:14:40.657813+00:00 19994330.288999918848 28999999.968000050634 27870000.003999948502 3960358.991000004113 60365.051870856 2024-02-25T01:14:41.641954+00:00 19994330.289000030607 28999999.950000051409 27869999.975000020117 3964071.012999997009 60365.051882608 2024-02-25T01:14:42.657339+00:00 19994330.292000059038 29000000.024999979883 27869999.962999999523 3964875.026000001002 60365.051893999 2024-02-25T01:14:43.641481+00:00 19994330.294999960810 29000000.004999998957 27870000.013999998569 3961191.028999999166 60365.051905751 2024-02-25T01:14:44.656865+00:00 19994330.286999940872 29000000.008999940008 27870000.049000021070 3956679.002000004053 60365.051917141 2024-02-25T01:14:45.641007+00:00 19994330.291000008583 29000000.000000000000 27869999.975999951363 3954457.967000000179 60365.051928894 2024-02-25T01:14:46.656391+00:00 19994330.286000009626 28999999.978000041097 27869999.994000021368 3961994.920000001788 60365.051940284 2024-02-25T01:14:47.640533+00:00 19994330.292999979109 29000000.000999931246 27869999.986999988556 3963811.112999991048 60365.051952036 2024-02-25T01:14:48.655918+00:00 19994330.287000060081 29000000.031000021845 27870000.032000061125 3961045.041000009049 60365.051963607 2024-02-25T01:14:49.655681+00:00 19994330.291000008583 28999999.996000051498 27869999.990000009537 3960096.913000002969 60365.051975179 2024-02-25T01:14:50.655444+00:00 19994330.291999939829 28999999.967000000179 27869999.967999938875 3957212.971000000834 60365.051986750 2024-02-25T01:14:51.655207+00:00 19994330.291000008583 29000000.013000000268 27870000.016999959946 3958869.055999993812 60365.051998321 2024-02-25T01:14:52.654970+00:00 19994330.287999991328 29000000.013999998569 27869999.990000009537 3958144.071999996901 60365.052009893 2024-02-25T01:14:53.654733+00:00 19994330.293000001460 28999999.971999999136 27870000.003000020981 3963362.913000002969 60365.052021464 2024-02-25T01:14:54.654496+00:00 19994330.285999998450 29000000.032000008970 27869999.993000030518 3963576.937000005972 60365.052033036 2024-02-25T01:14:55.654260+00:00 19994330.289999999106 28999999.995000001043 27870000.013999938965 3960438.108999996912 60365.052044607 2024-02-25T01:14:56.654021+00:00 19994330.290999989957 28999999.997999999672 27870000.009000059217 3957572.868000001181 60365.052056178 2024-02-25T01:14:57.653786+00:00 19994330.291000008583 29000000.037999991328 27870000.021999958903 3957737.058999999892 60365.052067749 2024-02-25T01:14:58.653549+00:00 19994330.290999989957 28999999.953000009060 27869999.950999978930 3957191.042999998201 60365.052079321 2024-02-25T01:14:59.653312+00:00 19994330.289000000805 28999999.981000009924 27869999.971999999136 3960652.068999990821 60365.052090892 2024-02-25T01:15:00.653074+00:00 19994330.289999991655 28999999.986999988556 27869999.984000090510 3958420.041000009049 60365.052102463 2024-02-25T01:15:01.652838+00:00 19994330.290000021458 29000000.063000019640 27870000.107999920845 3955393.867999985814 60365.052114035 2024-02-25T01:15:02.652600+00:00 19994330.291999999434 28999999.973999980837 27869999.901000019163 3958293.932999997865 60365.052125606 2024-02-25T01:15:03.652364+00:00 19994330.285000000149 28999999.972999989986 27870000.041000008583 3959028.995000004768 60365.052137177 2024-02-25T01:15:04.652127+00:00 19994330.289999991655 29000000.030000030994 27870000.031000021845 3958092.144000024069 60365.052148749 2024-02-25T01:15:05.651890+00:00 19994330.291000008583 29000000.015999969095 27869999.978999968618 3961510.840999991167 60365.052160320 2024-02-25T01:15:06.651654+00:00 19994330.291999999434 28999999.958000000566 27869999.956999998540 3957496.055000007153 60365.052171892 2024-02-25T01:15:07.651416+00:00 19994330.288999971002 29000000.023999989033 27870000.037999998778 3957235.025999993086 60365.052183463 2024-02-25T01:15:08.651180+00:00 19994330.295000020415 29000000.008999999613 27870000.042000010610 3961244.011000006925 60365.052195034 2024-02-25T01:15:09.650942+00:00 19994330.285000029951 28999999.975000020117 27869999.950999990106 3961723.935999989975 60365.052206606 2024-02-25T01:15:10.650705+00:00 19994330.291000008583 29000000.044999960810 27870000.044000010937 3958363.092000008095 60365.052218177 2024-02-25T01:15:11.650469+00:00 19994330.287999991328 28999999.971000079066 27869999.917999979109 3958310.977999985218 60365.052229929 2024-02-25T01:15:12.665854+00:00 19994330.289999961853 28999999.988999959081 27870000.002000000328 3959131.980000019073 60365.052241319 2024-02-25T01:15:13.649995+00:00 19994330.294000029564 29000000.026999950409 27870000.094999998808 3958632.065999985207 60365.052252891 2024-02-25T01:15:14.649758+00:00 19994330.284999970347 28999999.968000050634 27869999.994999971241 3956081.921999990940 60365.052264462 2024-02-25T01:15:15.649521+00:00 19994330.295000020415 29000000.001999970526 27869999.993000030518 3958440.006999998819 60365.052276033 2024-02-25T01:15:16.649284+00:00 19994330.289000030607 28999999.971999999136 27869999.958000000566 3960690.126000016928 60365.052287605 2024-02-25T01:15:17.649048+00:00 19994330.292999979109 29000000.049999948591 27869999.977000001818 3964643.807999997865 60365.052299176 2024-02-25T01:15:18.648811+00:00 19994330.286000009626 28999999.993000030518 27870000.029999971390 3960443.049999982119 60365.052310747 2024-02-25T01:15:19.648574+00:00 19994330.285999950022 29000000.004000071436 27870000.030000030994 3963467.013000010978 60365.052322319 2024-02-25T01:15:20.648337+00:00 19994330.296000000089 29000000.013999938965 27869999.946999970824 3962058.059000014793 60365.052333890 2024-02-25T01:15:21.648100+00:00 19994330.289999961853 28999999.980000019073 27870000.032000008970 3961297.903999983799 60365.052345461 2024-02-25T01:15:22.647863+00:00 19994330.290000081062 29000000.004999998957 27869999.999000009149 3957718.974999994040 60365.052357033 2024-02-25T01:15:23.647626+00:00 19994330.287999991328 28999999.965999960899 27869999.962999999523 3963429.055000007153 60365.052368604 2024-02-25T01:15:24.647389+00:00 19994330.291000008583 29000000.029000040144 27870000.053000029176 3959403.937999994028 60365.052380175 2024-02-25T01:15:25.647153+00:00 19994330.289000030607 29000000.006000038236 27869999.965999960899 3958742.052000015974 60365.052391747 2024-02-25T01:15:26.646916+00:00 19994330.291999939829 29000000.018999930471 27870000.004999998957 3962182.083999990951 60365.052403318 2024-02-25T01:15:27.646678+00:00 19994330.289999961853 28999999.973000001162 27869999.986999988556 3954304.013000010978 60365.052414889 2024-02-25T01:15:28.646442+00:00 19994330.289000030607 29000000.039000000805 27870000.037999991328 3961263.939999998081 60365.052426461 2024-02-25T01:15:29.646204+00:00 19994330.289999961853 28999999.966999989003 27870000.020000100136 3960321.938999981154 60365.052438032 2024-02-25T01:15:30.645967+00:00 19994330.291000008583 28999999.953000009060 27869999.915999889374 3963036.084000021219 60365.052449604 2024-02-25T01:15:31.645731+00:00 19994330.290000081062 29000000.040999989957 27870000.072000030428 3964286.907999991905 60365.052461175 2024-02-25T01:15:32.645494+00:00 19994330.289999961853 29000000.016999989748 27869999.981000069529 3961596.060999989975 60365.052472927 2024-02-25T01:15:33.660878+00:00 19994330.289000030607 28999999.985000010580 27870000.029999971390 3961017.893000007141 60365.052484317 2024-02-25T01:15:34.645019+00:00 19994330.288999918848 29000000.006999999285 27869999.973999980837 3958231.229000002146 60365.052496070 2024-02-25T01:15:35.660404+00:00 19994330.293000098318 28999999.971999969333 27869999.971999999136 3955315.924999982119 60365.052507460 2024-02-25T01:15:36.644547+00:00 19994330.286999940872 29000000.027000010014 27870000.003000020981 3961010.000000000000 60365.052519212 2024-02-25T01:15:37.659931+00:00 19994330.291000008583 29000000.011000040919 27870000.039000030607 3961206.919000030030 60365.052530603 2024-02-25T01:15:38.644072+00:00 19994330.291000008583 28999999.997999969870 27869999.997999910265 3959963.046999990940 60365.052542355 2024-02-25T01:15:39.659457+00:00 19994330.289999961853 28999999.997000038624 27869999.969000101089 3959545.078000009060 60365.052553745 2024-02-25T01:15:40.643599+00:00 19994330.289000030607 28999999.983999971300 27870000.000999931246 3957446.852999985218 60365.052565497 2024-02-25T01:15:41.658983+00:00 19994330.289000030607 28999999.996999979019 27870000.013000011444 3964216.072000027169 60365.052576888 2024-02-25T01:15:42.643125+00:00 19994330.289999961853 29000000.005000051111 27869999.970000028610 3965079.052999972831 60365.052588640 2024-02-25T01:15:43.658509+00:00 19994330.289000030607 29000000.000999990851 27870000.011000040919 3960062.888000010978 60365.052600031 2024-02-25T01:15:44.642651+00:00 19994330.291000008583 29000000.019999980927 27870000.037000000477 3960748.050999999046 60365.052611783 2024-02-25T01:15:45.658036+00:00 19994330.291999939829 28999999.977999988943 27869999.993000000715 3962955.060000001919 60365.052623173 2024-02-25T01:15:46.642177+00:00 19994330.292999979109 29000000.039999961853 27870000.013000000268 3959998.972999989986 60365.052634926 2024-02-25T01:15:47.657561+00:00 19994330.285000000149 28999999.973000049591 27870000.021000001580 3963177.947000027169 60365.052646316 2024-02-25T01:15:48.641703+00:00 19994330.289999999106 28999999.971999999136 27869999.938999999315 3960184.060999989975 60365.052658068 2024-02-25T01:15:49.657086+00:00 19994330.291000001132 29000000.014999989420 27869999.992000009865 3961978.914999961853 60365.052669459 2024-02-25T01:15:50.641229+00:00 19994330.288999989629 29000000.001999970526 27870000.004000011832 3960348.041999996174 60365.052681211 2024-02-25T01:15:51.656614+00:00 19994330.292000010610 29000000.019000049680 27870000.056999981403 3956989.039000033867 60365.052692601 2024-02-25T01:15:52.640756+00:00 19994330.290000010282 28999999.940999981016 27869999.869000021368 3956952.997999966145 60365.052704353 2024-02-25T01:15:53.656140+00:00 19994330.289999991655 29000000.042999979109 27870000.089999970049 3962801.939000010025 60365.052715744 2024-02-25T01:15:54.640282+00:00 19994330.291000008583 28999999.977000001818 27869999.971000019461 3962237.120999991894 60365.052727496 2024-02-25T01:15:55.655666+00:00 19994330.287000000477 29000000.036000009626 27870000.031000021845 3960980.908000051975 60365.052739067 2024-02-25T01:15:56.655430+00:00 19994330.290999978781 28999999.996000051498 27869999.965999960899 3958873.918999969959 60365.052750639 2024-02-25T01:15:57.655193+00:00 19994330.290000021458 28999999.962999939919 27869999.984000030905 3962982.013000010978 60365.052762210 2024-02-25T01:15:58.654956+00:00 19994330.290999978781 29000000.049000021070 27870000.043999969959 3956344.088999987114 60365.052773782 2024-02-25T01:15:59.654719+00:00 19994330.291000038385 28999999.983999971300 27870000.021000031382 3960008.999000012875 60365.052785353 2024-02-25T01:16:00.654482+00:00 19994330.287000000477 28999999.991999980062 27869999.980000019073 3957953.935999989975 60365.052796924 2024-02-25T01:16:01.654245+00:00 19994330.290999948978 28999999.995000001043 27869999.972999989986 3961915.148999989033 60365.052808495 2024-02-25T01:16:02.654009+00:00 19994330.291000008583 29000000.008000019938 27870000.037999991328 3960906.856999992859 60365.052820067 2024-02-25T01:16:03.653771+00:00 19994330.291000008583 29000000.019000049680 27870000.002000030130 3955815.986999989022 60365.052831638 2024-02-25T01:16:04.653534+00:00 19994330.285000029951 28999999.964999999851 27869999.952000018209 3955342.063000022899 60365.052843209 2024-02-25T01:16:05.653297+00:00 19994330.293999969959 29000000.000000000000 27870000.016999959946 3959391.003000020981 60365.052854781 2024-02-25T01:16:06.653060+00:00 19994330.287000000477 29000000.004999998957 27870000.022999998182 3957740.919999957085 60365.052866352 2024-02-25T01:16:07.652824+00:00 19994330.291000008583 28999999.997000008821 27869999.998999949545 3956459.991000055801 60365.052877923 2024-02-25T01:16:08.652587+00:00 19994330.294000029564 29000000.025999989361 27870000.003000020981 3956982.974999963772 60365.052889495 2024-02-25T01:16:09.652349+00:00 19994330.288999971002 28999999.981999989599 27869999.986999988556 3960308.097000002861 60365.052901066 2024-02-25T01:16:10.652113+00:00 19994330.288999971002 28999999.993000000715 27870000.006000038236 3958476.942000031006 60365.052912638 2024-02-25T01:16:11.651876+00:00 19994330.290000021458 29000000.032999988645 27870000.024999979883 3957878.021999955177 60365.052924209 2024-02-25T01:16:12.651639+00:00 19994330.290999948978 29000000.006000008434 27869999.965999960899 3963448.053000032902 60365.052935599 2024-02-25T01:16:13.635780+00:00 19994330.288000110537 28999999.963999990374 27870000.004999998957 3960601.967999995220 60365.052947352 2024-02-25T01:16:14.651165+00:00 19994330.290999889374 29000000.027000010014 27870000.048000101000 3959625.023000001907 60365.052958742 2024-02-25T01:16:15.635307+00:00 19994330.291000008583 29000000.010999981314 27869999.961999889463 3955924.927999972831 60365.052970494 2024-02-25T01:16:16.650692+00:00 19994330.287999991328 28999999.956000030041 27870000.013000011444 3962174.129999995232 60365.052981885 2024-02-25T01:16:17.634833+00:00 19994330.292000059038 28999999.994000021368 27869999.950000051409 3958985.890000044834 60365.052993637 2024-02-25T01:16:18.650218+00:00 19994330.289000030607 29000000.048999968916 27870000.075000051409 3964061.101999998093 60365.053005208 2024-02-25T01:16:19.649980+00:00 19994330.289999961853 29000000.013999998569 27869999.960999969393 3958273.995000004768 60365.053016779 2024-02-25T01:16:20.649744+00:00 19994330.289000030607 28999999.958999991417 27870000.008999940008 3960298.002999960911 60365.053028351 2024-02-25T01:16:21.649507+00:00 19994330.288999918848 29000000.020000040531 27870000.001000050455 3959168.943000019062 60365.053039922 2024-02-25T01:16:22.649270+00:00 19994330.293000098318 28999999.961999949068 27869999.975999951363 3952182.981000006199 60365.053051494 2024-02-25T01:16:23.649033+00:00 19994330.292999979109 29000000.037999991328 27870000.032000008970 3954076.046999990940 60365.053063065 2024-02-25T01:16:24.648796+00:00 19994330.288999918848 29000000.003000020981 27870000.000999990851 3960046.020999968052 60365.053074636 2024-02-25T01:16:25.648559+00:00 19994330.288000110537 28999999.971999999136 27869999.944000009447 3960863.883000016212 60365.053086207 2024-02-25T01:16:26.648323+00:00 19994330.286999940872 29000000.011999960989 27870000.035000000149 3963593.152000010014 60365.053097779 2024-02-25T01:16:27.648086+00:00 19994330.292000059038 28999999.980000019073 27869999.970000009984 3958885.907000004780 60365.053109350 2024-02-25T01:16:28.647848+00:00 19994330.288999918848 29000000.039000030607 27870000.048999991268 3960078.048999965191 60365.053120921 2024-02-25T01:16:29.647612+00:00 19994330.290000081062 28999999.986000061035 27869999.963999990374 3957191.012000023853 60365.053132493 2024-02-25T01:16:30.647375+00:00 19994330.294999960810 28999999.977999929339 27870000.002000000328 3958973.934000014793 60365.053144064 2024-02-25T01:16:31.647138+00:00 19994330.287999991328 29000000.021000031382 27870000.023999989033 3962937.009000002872 60365.053155635 2024-02-25T01:16:32.646901+00:00 19994330.292000059038 28999999.990999940783 27869999.983000040054 3953096.078000009060 60365.053167207 2024-02-25T01:16:33.646665+00:00 19994330.288999918848 28999999.983000040054 27869999.975999951363 3956447.898999989033 60365.053178778 2024-02-25T01:16:34.646427+00:00 19994330.290000081062 29000000.008000019938 27869999.980000019073 3957054.025999962818 60365.053190350 2024-02-25T01:16:35.646191+00:00 19994330.288999918848 28999999.993999961764 27870000.069000009447 3959205.045000017155 60365.053201921 2024-02-25T01:16:36.645953+00:00 19994330.287000060081 29000000.006000038236 27869999.968999978155 3955858.954999982845 60365.053213492 2024-02-25T01:16:37.645716+00:00 19994330.292999979109 28999999.990000009537 27869999.965000029653 3960366.985000013839 60365.053225063 2024-02-25T01:16:38.645480+00:00 19994330.289999961853 29000000.046000000089 27870000.034999970347 3960398.100000023842 60365.053236634 2024-02-25T01:16:39.645243+00:00 19994330.290000081062 28999999.947000030428 27869999.997000038624 3957421.784999967087 60365.053248387 2024-02-25T01:16:40.660627+00:00 19994330.291999999434 29000000.009999990463 27869999.958999991417 3954883.138999999035 60365.053259777 2024-02-25T01:16:41.644769+00:00 19994330.289999999106 29000000.017999999225 27870000.074999991804 3954556.002000033855 60365.053271529 2024-02-25T01:16:42.660153+00:00 19994330.286000009626 29000000.015000000596 27869999.990000009537 3960191.994000018109 60365.053282920 2024-02-25T01:16:43.644295+00:00 19994330.289999999106 28999999.991999998689 27870000.006000038236 3966035.052999972831 60365.053294672 2024-02-25T01:16:44.659679+00:00 19994330.290999989957 29000000.022999998182 27870000.007999900728 3956011.876999973785 60365.053306063 2024-02-25T01:16:45.643822+00:00 19994330.290000010282 28999999.945999991149 27869999.947000030428 3962339.136999965180 60365.053317815 2024-02-25T01:16:46.659206+00:00 19994330.293000008911 29000000.050999999046 27870000.041000008583 3956148.883000016212 60365.053329205 2024-02-25T01:16:47.643348+00:00 19994330.287999991328 28999999.957000020891 27869999.980000019073 3960160.979000092018 60365.053340958 2024-02-25T01:16:48.658732+00:00 19994330.291000008583 29000000.047999981791 27870000.039999961853 3959024.080999969970 60365.053352348 2024-02-25T01:16:49.642873+00:00 19994330.288999971002 28999999.977999988943 27869999.947000030428 3961463.028999925125 60365.053364100 2024-02-25T01:16:50.658259+00:00 19994330.289000000805 28999999.996000051498 27870000.075999978930 3958059.858000040054 60365.053375491 2024-02-25T01:16:51.642400+00:00 19994330.288000021130 28999999.988999959081 27869999.986000061035 3961676.121999979019 60365.053387243 2024-02-25T01:16:52.657784+00:00 19994330.289999991655 29000000.016000028700 27869999.958999991417 3955012.899000049103 60365.053398633 2024-02-25T01:16:53.641926+00:00 19994330.292999979109 28999999.975999951363 27869999.985999941826 3957008.023000001907 60365.053410386 2024-02-25T01:16:54.657310+00:00 19994330.289000030607 29000000.022999998182 27870000.032999988645 3955645.070999979973 60365.053421776 2024-02-25T01:16:55.641452+00:00 19994330.291000008583 28999999.969000041485 27869999.995000001043 3957498.980999947060 60365.053433528 2024-02-25T01:16:56.656837+00:00 19994330.289999961853 29000000.030999958515 27870000.019000049680 3961133.978000044823 60365.053444919 2024-02-25T01:16:57.640978+00:00 19994330.291000008583 28999999.975000020117 27869999.960000038147 3961322.039999961853 60365.053456671 2024-02-25T01:16:58.656363+00:00 19994330.287999991328 28999999.999000009149 27870000.046999931335 3962295.950000048149 60365.053468062 2024-02-25T01:16:59.640504+00:00 19994330.290000021458 29000000.006000038236 27869999.957000020891 3957981.986000061035 60365.053479814 2024-02-25T01:17:00.655889+00:00 19994330.290000021458 29000000.008999940008 27869999.993000030518 3961609.987999916077 60365.053491204 2024-02-25T01:17:01.640031+00:00 19994330.292999979109 29000000.018000010401 27869999.978000000119 3963256.231999992859 60365.053502956 2024-02-25T01:17:02.655415+00:00 19994330.287999991328 28999999.983000040054 27870000.022999998182 3959094.787000060081 60365.053514528 2024-02-25T01:17:03.655178+00:00 19994330.291000008583 29000000.004999998957 27870000.050000000745 3956403.075999975204 60365.053526099 2024-02-25T01:17:04.654941+00:00 19994330.290000021458 29000000.020999908447 27870000.006000000983 3960171.947000027169 60365.053537670 2024-02-25T01:17:05.654705+00:00 19994330.288999971002 28999999.967000011355 27869999.920999988914 3965330.078999996185 60365.053549241 2024-02-25T01:17:06.654467+00:00 19994330.289000030607 29000000.019000049680 27870000.049000021070 3959902.950999975204 60365.053560813 2024-02-25T01:17:07.654230+00:00 19994330.291000008583 28999999.950999978930 27869999.974999990314 3953153.975999950897 60365.053572384 2024-02-25T01:17:08.653994+00:00 19994330.291999939829 29000000.034999970347 27869999.969999998808 3957740.992000102997 60365.053583955 2024-02-25T01:17:09.653757+00:00 19994330.287999991328 28999999.986000061035 27870000.012999981642 3957490.002999901772 60365.053595527 2024-02-25T01:17:10.653520+00:00 19994330.291000008583 28999999.998999949545 27870000.042999979109 3957566.951000093948 60365.053607098 2024-02-25T01:17:11.653283+00:00 19994330.290000081062 29000000.018000010401 27870000.016000028700 3958851.050999999046 60365.053618489 2024-02-25T01:17:12.637425+00:00 19994330.289999961853 28999999.999000068754 27869999.966000020504 3957647.946999907028 60365.053630241 2024-02-25T01:17:13.652810+00:00 19994330.289000030607 28999999.975999951363 27870000.007999960333 3958280.989000082016 60365.053641631 2024-02-25T01:17:14.636951+00:00 19994330.289999961853 29000000.036000009626 27869999.978000041097 3958364.072999954224 60365.053653384 2024-02-25T01:17:15.652335+00:00 19994330.287999991328 29000000.004999998957 27869999.991000000387 3957691.047999978065 60365.053664774 2024-02-25T01:17:16.636477+00:00 19994330.294999960810 28999999.986999988556 27870000.050999999046 3962459.944000006188 60365.053676526 2024-02-25T01:17:17.651862+00:00 19994330.290000081062 28999999.973999980837 27869999.964999970049 3957641.014000058174 60365.053687917 2024-02-25T01:17:18.636003+00:00 19994330.287999991328 29000000.039000000805 27869999.999000009149 3958311.034999967087 60365.053699669 2024-02-25T01:17:19.651388+00:00 19994330.291000008583 28999999.969000000507 27870000.018000010401 3956229.993999958038 60365.053711060 2024-02-25T01:17:20.635530+00:00 19994330.286999940872 29000000.003999989480 27869999.934999939054 3958986.930999993812 60365.053722811 2024-02-25T01:17:21.650914+00:00 19994330.291000008583 29000000.014000009745 27870000.046000000089 3959288.958999990951 60365.053734202 2024-02-25T01:17:22.635056+00:00 19994330.289000030607 29000000.019999999553 27870000.029000040144 3954176.167000054847 60365.053745954 2024-02-25T01:17:23.650441+00:00 19994330.291000008583 28999999.974000010639 27869999.939999941736 3955599.907999991905 60365.053757526 2024-02-25T01:17:24.650204+00:00 19994330.291999939829 28999999.988999988884 27870000.025000099093 3958501.037999988068 60365.053769097 2024-02-25T01:17:25.649967+00:00 19994330.290000081062 29000000.006000008434 27870000.031000021845 3953608.963000059128 60365.053780668 2024-02-25T01:17:26.649730+00:00 19994330.291000008583 29000000.022999998182 27869999.992999911308 3951995.991999983788 60365.053792240 2024-02-25T01:17:27.649493+00:00 19994330.287999991328 28999999.972999989986 27869999.973999980837 3957513.975999950897 60365.053803811 2024-02-25T01:17:28.649255+00:00 19994330.287999991328 29000000.022999998182 27870000.042000059038 3956862.057000041008 60365.053815382 2024-02-25T01:17:29.649019+00:00 19994330.291999939829 28999999.974999960512 27869999.998000029474 3951501.998000026215 60365.053826953 2024-02-25T01:17:30.648782+00:00 19994330.287000060081 29000000.004000011832 27869999.996999979019 3951707.940999985207 60365.053838525 2024-02-25T01:17:31.648545+00:00 19994330.291000008583 28999999.997000038624 27869999.985999941826 3955429.080999969970 60365.053850096 2024-02-25T01:17:32.648308+00:00 19994330.294999960810 29000000.028000000864 27870000.022999998182 3956682.921000003815 60365.053861667 2024-02-25T01:17:33.648071+00:00 19994330.287000060081 28999999.986999988556 27869999.958000060171 3953596.050999999046 60365.053873239 2024-02-25T01:17:34.647835+00:00 19994330.293999999762 28999999.977999988943 27869999.965000029653 3951806.021999955177 60365.053884810 2024-02-25T01:17:35.647598+00:00 19994330.289000000805 29000000.003000020981 27870000.043999910355 3951523.910000085831 60365.053896382 2024-02-25T01:17:36.647361+00:00 19994330.287999998778 29000000.001999970526 27870000.001000050455 3959749.069999932777 60365.053907953 2024-02-25T01:17:37.647124+00:00 19994330.287000000477 29000000.004999998957 27870000.001999970526 3959321.059000014793 60365.053919524 2024-02-25T01:17:38.646887+00:00 19994330.291999999434 29000000.022999998182 27870000.045000080019 3955730.967000008095 60365.053931096 2024-02-25T01:17:39.646650+00:00 19994330.293000001460 28999999.980000019073 27869999.981999989599 3958039.963000059128 60365.053942667 2024-02-25T01:17:40.646413+00:00 19994330.287000000477 29000000.042000059038 27869999.969999998808 3956951.953999996185 60365.053954238 2024-02-25T01:17:41.646176+00:00 19994330.291000008583 28999999.944999929518 27869999.982999999076 3955884.053999900818 60365.053965810 2024-02-25T01:17:42.645939+00:00 19994330.287999991328 28999999.996999979019 27869999.989000011235 3959247.013000010978 60365.053977381 2024-02-25T01:17:43.645702+00:00 19994330.289000000805 29000000.016000028700 27870000.072000000626 3956961.935999989975 60365.053988952 2024-02-25T01:17:44.645465+00:00 19994330.289999991655 29000000.008999940008 27869999.996000010520 3954481.008000016212 60365.054000523 2024-02-25T01:17:45.645229+00:00 19994330.292000029236 28999999.990000009537 27869999.951999988407 3957740.009999989998 60365.054012095 2024-02-25T01:17:46.644991+00:00 19994330.289999961853 29000000.017000079155 27870000.028000000864 3955629.974000095855 60365.054023847 2024-02-25T01:17:47.660376+00:00 19994330.291000008583 28999999.998999949545 27869999.962999999523 3958619.025999904145 60365.054035238 2024-02-25T01:17:48.644518+00:00 19994330.291000008583 28999999.975000020117 27870000.002999991179 3954805.967000008095 60365.054046989 2024-02-25T01:17:49.659901+00:00 19994330.291000008583 29000000.024000048637 27870000.006000008434 3957468.927999972831 60365.054058380 2024-02-25T01:17:50.644044+00:00 19994330.288999971002 28999999.974999900907 27869999.992999970913 3957296.135000110138 60365.054070132 2024-02-25T01:17:51.659428+00:00 19994330.287000000477 28999999.998000029474 27870000.010000050068 3963786.963999987114 60365.054081523 2024-02-25T01:17:52.643570+00:00 19994330.289000030607 29000000.022999998182 27870000.023999989033 3960495.947999954224 60365.054093275 2024-02-25T01:17:53.658955+00:00 19994330.288999971002 28999999.988000039011 27869999.995999988168 3959486.128000020981 60365.054104665 2024-02-25T01:17:54.643097+00:00 19994330.291000008583 29000000.016000028700 27870000.014999989420 3957460.906999946106 60365.054116418 2024-02-25T01:17:55.658481+00:00 19994330.295000020415 28999999.993999999017 27869999.999000009149 3960514.991999983788 60365.054127808 2024-02-25T01:17:56.642623+00:00 19994330.289999961853 28999999.999000001699 27870000.003000020981 3957509.076000093948 60365.054139560 2024-02-25T01:17:57.658007+00:00 19994330.289000030607 28999999.993000000715 27869999.981000009924 3956450.014999986161 60365.054150951 2024-02-25T01:17:58.642149+00:00 19994330.287999991328 28999999.982999999076 27869999.989000018686 3959060.901000022888 60365.054162703 2024-02-25T01:17:59.657534+00:00 19994330.290000021458 29000000.030999999493 27869999.975999951363 3956750.051999927033 60365.054174094 2024-02-25T01:18:00.641675+00:00 19994330.289000030607 28999999.974999990314 27870000.006000038236 3953382.014000058174 60365.054185845 2024-02-25T01:18:01.657059+00:00 19994330.288999918848 29000000.041999999434 27870000.034999970347 3962975.027999997139 60365.054197236 2024-02-25T01:18:02.641201+00:00 19994330.294000029564 28999999.975000020117 27869999.993000030518 3959824.998000026215 60365.054208988 2024-02-25T01:18:03.656586+00:00 19994330.289999961853 29000000.002999991179 27869999.982999920845 3960663.931999921799 60365.054220379 2024-02-25T01:18:04.640727+00:00 19994330.292000059038 28999999.975000020117 27870000.032999988645 3958925.022000073921 60365.054232131 2024-02-25T01:18:05.656111+00:00 19994330.289000030607 29000000.037000000477 27869999.990000009537 3958770.970999956131 60365.054243521 2024-02-25T01:18:06.640253+00:00 19994330.286999940872 29000000.002999961376 27869999.996999979019 3957417.054000020027 60365.054255093 2024-02-25T01:18:07.640016+00:00 19994330.289999961853 28999999.963999990374 27869999.941000100225 3954981.962000011932 60365.054266845 2024-02-25T01:18:08.655401+00:00 19994330.290000081062 29000000.002000030130 27870000.087999939919 3960461.001999973785 60365.054278235 2024-02-25T01:18:09.639543+00:00 19994330.291000008583 29000000.032999988645 27869999.973999980837 3957278.967000008095 60365.054289987 2024-02-25T01:18:10.654927+00:00 19994330.289999961853 28999999.971000019461 27869999.942000031471 3959769.051999927033 60365.054301378 2024-02-25T01:18:11.639069+00:00 19994330.291000008583 29000000.000999990851 27870000.037999991328 3954327.999000072014 60365.054313130 2024-02-25T01:18:12.654453+00:00 19994330.289000030607 29000000.005999978632 27870000.004000071436 3957929.057000041008 60365.054324521 2024-02-25T01:18:13.638595+00:00 19994330.291000008583 28999999.954000059515 27869999.977999929339 3959086.969999908935 60365.054336273 2024-02-25T01:18:14.653980+00:00 19994330.288999918848 29000000.051999930292 27870000.034000039101 3957552.996000051033 60365.054347663 2024-02-25T01:18:15.638121+00:00 19994330.290000081062 28999999.984000090510 27869999.934000018984 3957228.937999964226 60365.054359416 2024-02-25T01:18:16.653506+00:00 19994330.288999918848 29000000.012999888510 27870000.054999951273 3959132.039000033867 60365.054370806 2024-02-25T01:18:17.637648+00:00 19994330.291000008583 28999999.999000068754 27869999.986000061035 3954372.065999985207 60365.054382558 2024-02-25T01:18:18.653032+00:00 19994330.292999979109 29000000.008000019938 27870000.010999999940 3958055.973999977112 60365.054393949 2024-02-25T01:18:19.637174+00:00 19994330.289000030607 28999999.998999949545 27870000.019000001252 3954215.902999997139 60365.054405701 2024-02-25T01:18:20.652558+00:00 19994330.289999961853 29000000.009999990463 27870000.034000001848 3958978.118000030983 60365.054417091 2024-02-25T01:18:21.636700+00:00 19994330.289000030607 28999999.952000018209 27869999.956999998540 3958436.899000049103 60365.054428844 2024-02-25T01:18:22.652084+00:00 19994330.289000030607 29000000.024000048637 27869999.968999978155 3954493.019999980927 60365.054440234 2024-02-25T01:18:23.636227+00:00 19994330.287999991328 29000000.001999970526 27870000.028000000864 3957032.131999969017 60365.054451986 2024-02-25T01:18:24.651611+00:00 19994330.289000030607 28999999.990999940783 27869999.986000001431 3960095.912999988068 60365.054463377 2024-02-25T01:18:25.635752+00:00 19994330.292999979109 29000000.032000061125 27870000.032000008970 3960599.952999948990 60365.054475129 2024-02-25T01:18:26.651137+00:00 19994330.291000008583 28999999.998000029474 27870000.022000011057 3958130.106000065804 60365.054486520 2024-02-25T01:18:27.635278+00:00 19994330.291000008583 28999999.987999919802 27869999.981000009924 3954215.870000004768 60365.054498272 2024-02-25T01:18:28.650663+00:00 19994330.289999999106 28999999.986000061035 27869999.959999978542 3957760.967999935150 60365.054509662 2024-02-25T01:18:29.634805+00:00 19994330.287999998778 28999999.986999988556 27870000.032999988645 3956031.987000108231 60365.054521414 2024-02-25T01:18:30.650189+00:00 19994330.289000000805 28999999.981999989599 27869999.974000040442 3959106.145999907982 60365.054532986 2024-02-25T01:18:31.649952+00:00 19994330.291000008583 29000000.034000039101 27870000.000000000000 3960327.016000031959 60365.054544557 2024-02-25T01:18:32.649716+00:00 19994330.289000000805 28999999.997000001371 27870000.041000008583 3949872.861000061035 60365.054556128 2024-02-25T01:18:33.649479+00:00 19994330.292999979109 29000000.010999999940 27869999.934999939054 3956300.066999911796 60365.054567699 2024-02-25T01:18:34.649242+00:00 19994330.291999999434 29000000.008999999613 27870000.021000031382 3955947.032000064850 60365.054579271 2024-02-25T01:18:35.649005+00:00 19994330.287000000477 28999999.982999999076 27870000.042999979109 3963050.911000012886 60365.054590842 2024-02-25T01:18:36.648768+00:00 19994330.290000021458 28999999.994000021368 27869999.944999989122 3953428.150999904145 60365.054602413 2024-02-25T01:18:37.648531+00:00 19994330.290999978781 29000000.026999980211 27870000.014999989420 3956931.879000068177 60365.054613985 2024-02-25T01:18:38.648294+00:00 19994330.287000000477 29000000.000000000000 27870000.003000020981 3962329.032999991905 60365.054625556 2024-02-25T01:18:39.648057+00:00 19994330.290000021458 28999999.953000009060 27870000.004000071436 3957668.972000002861 60365.054637128 2024-02-25T01:18:40.647820+00:00 19994330.293000008911 29000000.041999999434 27869999.987999919802 3956211.937000035774 60365.054648699 2024-02-25T01:18:41.647582+00:00 19994330.291000008583 28999999.998999979347 27870000.011000040919 3960929.134999989998 60365.054660270 2024-02-25T01:18:42.647347+00:00 19994330.288999971002 28999999.978000041097 27869999.993000030518 3962161.912999988068 60365.054671842 2024-02-25T01:18:43.647110+00:00 19994330.291000008583 29000000.021999958903 27869999.995999928564 3957725.123999952804 60365.054683413 2024-02-25T01:18:44.646873+00:00 19994330.287000000477 29000000.020000040531 27870000.024000048637 3956198.904999970924 60365.054694984 2024-02-25T01:18:45.646636+00:00 19994330.291999999434 28999999.992999970913 27869999.995999928564 3957718.985000013839 60365.054706556 2024-02-25T01:18:46.646399+00:00 19994330.288999971002 28999999.997000038624 27870000.020000100136 3957047.950999975204 60365.054718127 2024-02-25T01:18:47.646162+00:00 19994330.290000021458 28999999.961999949068 27869999.963999990374 3954930.094000101089 60365.054729698 2024-02-25T01:18:48.645924+00:00 19994330.291000008583 29000000.008000019938 27870000.005999919027 3956457.914999961853 60365.054741269 2024-02-25T01:18:49.645688+00:00 19994330.289999961853 29000000.005999978632 27869999.971000079066 3955270.125000000000 60365.054752841 2024-02-25T01:18:50.645452+00:00 19994330.294000029564 28999999.981999989599 27870000.028999920934 3953202.957000017166 60365.054764412 2024-02-25T01:18:51.645215+00:00 19994330.287999991328 29000000.014000058174 27870000.001000050455 3956526.013000010978 60365.054776164 2024-02-25T01:18:52.660598+00:00 19994330.290000021458 29000000.014999989420 27869999.980000019073 3956833.003000020981 60365.054787555 2024-02-25T01:18:53.644739+00:00 19994330.287000000477 28999999.988999959081 27870000.001999970526 3959719.985999941826 60365.054799307 2024-02-25T01:18:54.660124+00:00 19994330.288999971002 28999999.999000068754 27870000.014999989420 3956622.004999995232 60365.054810698 2024-02-25T01:18:55.644266+00:00 19994330.291000008583 28999999.989999890327 27870000.060000058264 3962191.929000020027 60365.054822450 2024-02-25T01:18:56.659651+00:00 19994330.291000008583 29000000.027000069618 27869999.957999940962 3958780.072000027169 60365.054833840 2024-02-25T01:18:57.643793+00:00 19994330.289000030607 28999999.998000029474 27869999.986000001431 3955540.978999971878 60365.054845592 2024-02-25T01:18:58.659178+00:00 19994330.292999979109 28999999.990999940783 27870000.019999999553 3956446.009999989998 60365.054856983 2024-02-25T01:18:59.643319+00:00 19994330.289999961853 29000000.004999998957 27870000.021999999881 3957540.013000010978 60365.054868735 2024-02-25T01:19:00.658703+00:00 19994330.291000008583 29000000.017000079155 27869999.978999998420 3960377.927999999840 60365.054880125 2024-02-25T01:19:01.642846+00:00 19994330.286000009626 28999999.968999978155 27869999.989999990910 3956397.140000001062 60365.054891878 2024-02-25T01:19:02.658230+00:00 19994330.289999961853 29000000.031999949366 27869999.993000000715 3956918.956999999937 60365.054903268 2024-02-25T01:19:03.642372+00:00 19994330.290000081062 28999999.955999970436 27870000.000999990851 3954941.964000000153 60365.054915020 2024-02-25T01:19:04.657756+00:00 19994330.291999939829 29000000.027000069618 27870000.020000010729 3958873.044999998063 60365.054926411 2024-02-25T01:19:05.641898+00:00 19994330.287000060081 28999999.985999941826 27869999.957000020891 3956061.986000000965 60365.054937982 2024-02-25T01:19:06.641661+00:00 19994330.292999979109 29000000.055000070482 27870000.052000019699 3953118.026000001002 60365.054949554 2024-02-25T01:19:07.641424+00:00 19994330.288999918848 28999999.950999978930 27869999.977000001818 3960972.919999998063 60365.054961125 2024-02-25T01:19:08.641187+00:00 19994330.288000110537 29000000.000000000000 27869999.968999978155 3953682.050000004005 60365.054972696 2024-02-25T01:19:09.640951+00:00 19994330.290999889374 28999999.960999999195 27870000.009999990463 3953279.958999998868 60365.054984268 2024-02-25T01:19:10.640713+00:00 19994330.291000008583 29000000.073000010103 27870000.042999979109 3955104.000000000000 60365.054995839 2024-02-25T01:19:11.640476+00:00 19994330.293000098318 28999999.971999999136 27869999.918000038713 3951148.028999999166 60365.055007410 2024-02-25T01:19:12.640239+00:00 19994330.288999918848 28999999.982000008225 27870000.058999959379 3958803.954999998212 60365.055018981 2024-02-25T01:19:13.640003+00:00 19994330.291000008583 29000000.000999990851 27869999.985000010580 3956354.028999999166 60365.055030553 2024-02-25T01:19:14.639765+00:00 19994330.287999991328 28999999.981000009924 27869999.963999990374 3955756.997000000905 60365.055042305 2024-02-25T01:19:15.655150+00:00 19994330.290000081062 29000000.018000010401 27869999.982000049204 3957859.939999998081 60365.055053696 2024-02-25T01:19:16.639292+00:00 19994330.287999991328 29000000.023999989033 27870000.090999960899 3962345.979000002146 60365.055065447 2024-02-25T01:19:17.654677+00:00 19994330.286999940872 28999999.976000010967 27869999.986000061035 3956719.052000001073 60365.055076838 2024-02-25T01:19:18.638818+00:00 19994330.295000080019 28999999.983000010252 27869999.973999980837 3960829.013999999035 60365.055088590 2024-02-25T01:19:19.654202+00:00 19994330.288999918848 29000000.027000010014 27869999.993999961764 3957899.927000001073 60365.055099981 2024-02-25T01:19:20.638344+00:00 19994330.291000008583 28999999.974999960512 27870000.003000020981 3959441.160999997985 60365.055111733 2024-02-25T01:19:21.653729+00:00 19994330.291000001132 29000000.013000011444 27870000.034999970347 3957657.876000002027 60365.055123123 2024-02-25T01:19:22.637871+00:00 19994330.289999999106 28999999.995999988168 27869999.967000011355 3958591.995999991894 60365.055134876 2024-02-25T01:19:23.653255+00:00 19994330.289999999106 29000000.050000008196 27870000.006999969482 3961218.107000008225 60365.055146266 2024-02-25T01:19:24.637396+00:00 19994330.287999998778 28999999.981999989599 27870000.004999998957 3964935.885000004899 60365.055158018 2024-02-25T01:19:25.652780+00:00 19994330.289000000805 28999999.961000028998 27869999.987000111490 3954298.018999993801 60365.055169409 2024-02-25T01:19:26.636923+00:00 19994330.291999999434 29000000.054999951273 27870000.041999939829 3959389.006999998819 60365.055181161 2024-02-25T01:19:27.652308+00:00 19994330.288999989629 28999999.955000039190 27870000.004999998957 3956818.031000003219 60365.055192552 2024-02-25T01:19:28.636449+00:00 19994330.291000008583 29000000.011000040919 27869999.925999999046 3955030.012999997009 60365.055204303 2024-02-25T01:19:29.651833+00:00 19994330.293000008911 29000000.009999990463 27870000.019999980927 3957907.982000008225 60365.055215694 2024-02-25T01:19:30.635975+00:00 19994330.287000000477 28999999.993999961764 27870000.013000011444 3956022.056999995839 60365.055227446 2024-02-25T01:19:31.651360+00:00 19994330.291999999434 28999999.955999970436 27869999.978000041097 3959536.866999999154 60365.055238837 2024-02-25T01:19:32.635502+00:00 19994330.285999979824 29000000.070000048727 27870000.028000000864 3958011.150999993086 60365.055250589 2024-02-25T01:19:33.650886+00:00 19994330.290000021458 28999999.957999940962 27870000.028000000864 3955492.970000014175 60365.055261979 2024-02-25T01:19:34.635028+00:00 19994330.290999978781 29000000.035000089556 27869999.952999949455 3956879.988999993075 60365.055273732 2024-02-25T01:19:35.650412+00:00 19994330.294000029564 28999999.961999889463 27870000.006000038236 3953533.974000006914 60365.055285303 2024-02-25T01:19:36.650175+00:00 19994330.291999999434 29000000.022999998182 27870000.035000000149 3959093.940999985207 60365.055296874 2024-02-25T01:19:37.649938+00:00 19994330.287000000477 28999999.988000039011 27869999.985999990255 3952081.988999993075 60365.055308445 2024-02-25T01:19:38.649702+00:00 19994330.289999961853 28999999.995000001043 27869999.956000000238 3957147.051000028849 60365.055320017 2024-02-25T01:19:39.649465+00:00 19994330.288000050932 29000000.024000048637 27870000.068999990821 3957937.034999995958 60365.055331588 2024-02-25T01:19:40.649228+00:00 19994330.289999961853 28999999.949999928474 27869999.934000018984 3956764.005999981891 60365.055343159 2024-02-25T01:19:41.648991+00:00 19994330.289000030607 29000000.049000021070 27870000.050000008196 3958706.013000010978 60365.055354731 2024-02-25T01:19:42.648754+00:00 19994330.291999999434 28999999.988999959081 27869999.988999988884 3958611.907999991905 60365.055366302 2024-02-25T01:19:43.648517+00:00 19994330.292999979109 28999999.968000050634 27869999.974999990314 3958463.993000001181 60365.055377874 2024-02-25T01:19:44.648280+00:00 19994330.288999971002 29000000.011000040919 27869999.955000009388 3958022.000999987125 60365.055389445 2024-02-25T01:19:45.648044+00:00 19994330.292000059038 29000000.036999940872 27870000.065000001341 3956150.045000017155 60365.055401016 2024-02-25T01:19:46.647806+00:00 19994330.287999991328 28999999.973999999464 27869999.976000010967 3956066.910999984015 60365.055412588 2024-02-25T01:19:47.647569+00:00 19994330.288999971002 29000000.024000000209 27870000.052999969572 3963302.990000010002 60365.055424159 2024-02-25T01:19:48.647333+00:00 19994330.287999991328 28999999.964999999851 27869999.934000018984 3959470.062999994028 60365.055435730 2024-02-25T01:19:49.647096+00:00 19994330.292000059038 29000000.006999999285 27870000.004000011832 3956471.062000005972 60365.055447302 2024-02-25T01:19:50.646859+00:00 19994330.288999918848 29000000.012000009418 27870000.069999989122 3964142.002000004053 60365.055458873 2024-02-25T01:19:51.646622+00:00 19994330.293000098318 29000000.007999990135 27869999.981999989599 3961319.044999986887 60365.055470444 2024-02-25T01:19:52.646384+00:00 19994330.291000008583 29000000.013999998569 27870000.003000020981 3959256.944000006188 60365.055482015 2024-02-25T01:19:53.646147+00:00 19994330.285999890417 28999999.995999988168 27869999.955999970436 3956489.077000021935 60365.055493587 2024-02-25T01:19:54.645911+00:00 19994330.288000110537 28999999.971000019461 27870000.050999999046 3957949.934999973048 60365.055505158 2024-02-25T01:19:55.645674+00:00 19994330.288999918848 29000000.022000011057 27869999.958000060171 3959354.941000015009 60365.055516730 2024-02-25T01:19:56.645437+00:00 19994330.292999979109 29000000.019999980927 27870000.050999999046 3957829.011000006925 60365.055528301 2024-02-25T01:19:57.645200+00:00 19994330.290000081062 28999999.956000030041 27869999.983999971300 3957379.067000002135 60365.055539872 2024-02-25T01:19:58.644963+00:00 19994330.291000008583 29000000.042999979109 27869999.975000020117 3958556.979999988806 60365.055551624 2024-02-25T01:19:59.660347+00:00 19994330.289999961853 29000000.009999990463 27870000.003999948502 3957589.992000014056 60365.055563015 2024-02-25T01:20:00.644489+00:00 19994330.289999961853 28999999.968999978155 27869999.991000059992 3960816.973999977112 60365.055574767 2024-02-25T01:20:01.659874+00:00 19994330.291000008583 28999999.972999989986 27869999.938999891281 3961591.024000018835 60365.055586157 2024-02-25T01:20:02.644016+00:00 19994330.289000030607 29000000.044000029564 27870000.083000060171 3959385.025000005960 60365.055597910 2024-02-25T01:20:03.659400+00:00 19994330.287999991328 28999999.964999970049 27870000.003999948502 3959854.951999992132 60365.055609300 2024-02-25T01:20:04.643541+00:00 19994330.291000008583 28999999.990000069141 27869999.965000029653 3957845.067999988794 60365.055620871 2024-02-25T01:20:05.643305+00:00 19994330.289999961853 29000000.006999969482 27869999.967000011355 3957001.009000002872 60365.055632443 2024-02-25T01:20:06.643068+00:00 19994330.290000081062 29000000.014999989420 27870000.022999998182 3963529.907000004780 60365.055644014 2024-02-25T01:20:07.642831+00:00 19994330.291999939829 29000000.000000000000 27869999.975999951363 3961841.138999969233 60365.055655586 2024-02-25T01:20:08.642594+00:00 19994330.287999991328 29000000.011000040919 27870000.014000058174 3961049.836000024807 60365.055667157 2024-02-25T01:20:09.642357+00:00 19994330.292000059038 29000000.009999990463 27870000.029000040144 3962346.115000010002 60365.055678728 2024-02-25T01:20:10.642120+00:00 19994330.287999991328 28999999.980000019073 27870000.025999899954 3959953.920000017155 60365.055690300 2024-02-25T01:20:11.641883+00:00 19994330.292999979109 29000000.000999931246 27869999.953999999911 3962543.060000001919 60365.055701871 2024-02-25T01:20:12.641647+00:00 19994330.284999970347 29000000.006999969482 27870000.047000050545 3964356.959999979008 60365.055713442 2024-02-25T01:20:13.641409+00:00 19994330.292999979109 28999999.961000081152 27869999.970000028610 3956533.945999979973 60365.055725014 2024-02-25T01:20:14.641173+00:00 19994330.294000029564 29000000.034999970347 27869999.999000001699 3956505.090000032913 60365.055736585 2024-02-25T01:20:15.640936+00:00 19994330.287000000477 29000000.003999948502 27870000.043000001460 3957242.025999962818 60365.055748156 2024-02-25T01:20:16.640699+00:00 19994330.289999999106 28999999.992000099272 27869999.947999998927 3959242.893999993801 60365.055759727 2024-02-25T01:20:17.640462+00:00 19994330.289999991655 28999999.990999940783 27869999.981000009924 3962502.013999999035 60365.055771299 2024-02-25T01:20:18.640225+00:00 19994330.287999998778 28999999.981000069529 27870000.000999998301 3961429.058000028133 60365.055782870 2024-02-25T01:20:19.639988+00:00 19994330.290000010282 29000000.059999939054 27870000.018000010401 3958788.004999995232 60365.055794442 2024-02-25T01:20:20.639752+00:00 19994330.288999989629 28999999.965999960899 27869999.991000000387 3954897.995000004768 60365.055806013 2024-02-25T01:20:21.639515+00:00 19994330.293000001460 28999999.991000059992 27869999.967999991030 3960743.006999969017 60365.055817765 2024-02-25T01:20:22.654899+00:00 19994330.289000000805 28999999.995999928564 27870000.025000009686 3960595.985000013839 60365.055829156 2024-02-25T01:20:23.639040+00:00 19994330.291999999434 28999999.978000000119 27869999.990000009537 3957443.046000003815 60365.055840908 2024-02-25T01:20:24.654425+00:00 19994330.289000000805 29000000.067999999970 27870000.063999950886 3957094.893000007141 60365.055852298 2024-02-25T01:20:25.638567+00:00 19994330.289999991655 28999999.958000000566 27869999.988000039011 3960643.064000010025 60365.055864051 2024-02-25T01:20:26.653951+00:00 19994330.289000000805 28999999.999000001699 27869999.929000020027 3953018.949999988079 60365.055875441 2024-02-25T01:20:27.638093+00:00 19994330.291000008583 29000000.003000020981 27870000.039999961853 3961993.023999989033 60365.055887193 2024-02-25T01:20:28.653478+00:00 19994330.290000021458 29000000.029999971390 27870000.085000038147 3956702.037999988068 60365.055898583 2024-02-25T01:20:29.637619+00:00 19994330.288999971002 28999999.962999999523 27869999.919999960810 3960434.039000033867 60365.055910336 2024-02-25T01:20:30.653003+00:00 19994330.290000021458 29000000.015999998897 27870000.031000021845 3958036.958999990951 60365.055921726 2024-02-25T01:20:31.637146+00:00 19994330.291999999434 29000000.015000019222 27870000.029999971390 3956875.949999988079 60365.055933478 2024-02-25T01:20:32.652530+00:00 19994330.288999971002 28999999.982000019401 27869999.916000068188 3959283.023999989033 60365.055944869 2024-02-25T01:20:33.636672+00:00 19994330.287000000477 28999999.993999961764 27870000.076999899000 3959417.033000051975 60365.055956621 2024-02-25T01:20:34.652056+00:00 19994330.292999979109 29000000.011000040919 27869999.945000048727 3955974.995999991894 60365.055968012 2024-02-25T01:20:35.636198+00:00 19994330.291000008583 28999999.989999949932 27870000.016000028700 3963491.027999997139 60365.055979764 2024-02-25T01:20:36.651583+00:00 19994330.287000000477 28999999.980000019073 27870000.013000011444 3958268.933999956120 60365.055991154 2024-02-25T01:20:37.635724+00:00 19994330.291999999434 29000000.026000019163 27870000.028000000864 3959419.999000012875 60365.056002907 2024-02-25T01:20:38.651109+00:00 19994330.291000008583 29000000.009999990463 27869999.968999978155 3959157.963999987114 60365.056014297 2024-02-25T01:20:39.635250+00:00 19994330.290000021458 28999999.995999988168 27870000.006999969482 3956802.109000027180 60365.056026049 2024-02-25T01:20:40.650635+00:00 19994330.291000008583 28999999.970000028610 27870000.001000050455 3960991.952000021935 60365.056037439 2024-02-25T01:20:41.634777+00:00 19994330.286999940872 29000000.049000021070 27870000.013000011444 3957656.066999971867 60365.056049191 2024-02-25T01:20:42.650161+00:00 19994330.289000030607 28999999.992999911308 27870000.001999970526 3957524.956000030041 60365.056060763 2024-02-25T01:20:43.649924+00:00 19994330.291000008583 28999999.983000040054 27869999.988999959081 3957283.944000006188 60365.056072334 2024-02-25T01:20:44.649687+00:00 19994330.292999979109 29000000.003000020981 27870000.024000048637 3960690.107999979984 60365.056083906 2024-02-25T01:20:45.649450+00:00 19994330.291000008583 29000000.019999980927 27869999.970999959856 3962348.890999972820 60365.056095477 2024-02-25T01:20:46.649213+00:00 19994330.287999991328 28999999.980999950320 27869999.981000069529 3965266.057000041008 60365.056107048 2024-02-25T01:20:47.648976+00:00 19994330.292000059038 29000000.003000020981 27870000.015999909490 3962206.965999960899 60365.056118620 2024-02-25T01:20:48.648740+00:00 19994330.286000009626 29000000.007000088692 27869999.983000040054 3962732.016000031959 60365.056130191 2024-02-25T01:20:49.648503+00:00 19994330.288999918848 28999999.986999988556 27869999.998000029474 3958184.955999969970 60365.056141762 2024-02-25T01:20:50.648266+00:00 19994330.289000030607 29000000.009999990463 27870000.018999930471 3957051.023999989033 60365.056153334 2024-02-25T01:20:51.648028+00:00 19994330.292999979109 28999999.992999911308 27869999.991000059992 3961402.038000047207 60365.056164905 2024-02-25T01:20:52.647792+00:00 19994330.291000008583 28999999.974000100046 27869999.962999939919 3961128.882999957073 60365.056176476 2024-02-25T01:20:53.647555+00:00 19994330.291000008583 29000000.047999981791 27870000.059000000358 3963268.086000024807 60365.056188048 2024-02-25T01:20:54.647318+00:00 19994330.289000030607 28999999.955999970436 27869999.989000000060 3960729.046999990940 60365.056199619 2024-02-25T01:20:55.647081+00:00 19994330.289999961853 29000000.024000048637 27869999.984999999404 3960846.957000017166 60365.056211190 2024-02-25T01:20:56.646845+00:00 19994330.289000030607 28999999.980999950320 27870000.026999998838 3961430.048999965191 60365.056222762 2024-02-25T01:20:57.646608+00:00 19994330.288999918848 29000000.055000070482 27870000.029000010341 3964927.000000000000 60365.056234333 2024-02-25T01:20:58.646371+00:00 19994330.289000030607 28999999.958999991417 27869999.910999979824 3961086.004999995232 60365.056245904 2024-02-25T01:20:59.646133+00:00 19994330.292999979109 28999999.993999961764 27870000.047000020742 3961992.904000043869 60365.056257476 2024-02-25T01:21:00.645896+00:00 19994330.290000081062 29000000.030000001192 27869999.996999979019 3959243.990999997128 60365.056269047 2024-02-25T01:21:01.645660+00:00 19994330.291999939829 28999999.984999999404 27869999.975000020117 3957376.991999983788 60365.056280437 2024-02-25T01:21:02.629802+00:00 19994330.287999991328 28999999.942999999970 27869999.987999979407 3959943.018000007141 60365.056292190 2024-02-25T01:21:03.645186+00:00 19994330.291000008583 29000000.057000011206 27870000.059999998659 3962285.994000018109 60365.056303580 2024-02-25T01:21:04.629327+00:00 19994330.286000009626 28999999.960999980569 27869999.921000000089 3956704.043999969959 60365.056315332 2024-02-25T01:21:05.644712+00:00 19994330.292000059038 29000000.011000011116 27869999.990000009537 3959652.963999987114 60365.056326903 2024-02-25T01:21:06.644476+00:00 19994330.289999961853 28999999.995999988168 27870000.023999989033 3959643.976999998093 60365.056338475 2024-02-25T01:21:07.644238+00:00 19994330.287999991328 28999999.986000001431 27870000.001999970526 3953694.063000022899 60365.056350046 2024-02-25T01:21:08.644002+00:00 19994330.292000059038 29000000.028000030667 27870000.049000021070 3961342.004000008106 60365.056361618 2024-02-25T01:21:09.643764+00:00 19994330.291999999434 28999999.997999999672 27870000.019999980927 3958263.996999979019 60365.056373189 2024-02-25T01:21:10.643528+00:00 19994330.290000010282 29000000.000000000000 27869999.905000030994 3954026.935000001919 60365.056384760 2024-02-25T01:21:11.643290+00:00 19994330.288999989629 28999999.992999970913 27870000.050999999046 3959062.967999995220 60365.056396332 2024-02-25T01:21:12.643054+00:00 19994330.289000000805 29000000.043000038713 27870000.037999991328 3956908.046000003815 60365.056407903 2024-02-25T01:21:13.642817+00:00 19994330.290000010282 28999999.969999969006 27870000.000000000000 3957789.025000036228 60365.056419474 2024-02-25T01:21:14.642579+00:00 19994330.290999989957 29000000.022000011057 27869999.993000030518 3957084.906999946106 60365.056431046 2024-02-25T01:21:15.642343+00:00 19994330.287999998778 28999999.991000000387 27870000.004999998957 3957262.100000023842 60365.056442617 2024-02-25T01:21:16.642106+00:00 19994330.293999999762 29000000.000000000000 27869999.965999960899 3959448.049000024796 60365.056454188 2024-02-25T01:21:17.641869+00:00 19994330.289999991655 28999999.989000018686 27869999.968000050634 3962344.027999997139 60365.056465760 2024-02-25T01:21:18.641632+00:00 19994330.288000021130 28999999.990000009537 27870000.024999979883 3960704.891999959946 60365.056477331 2024-02-25T01:21:19.641396+00:00 19994330.289000000805 28999999.964999910444 27869999.962999939919 3961080.995000004768 60365.056488902 2024-02-25T01:21:20.641158+00:00 19994330.288999971002 29000000.081000089645 27870000.032000061125 3958349.993000030983 60365.056500474 2024-02-25T01:21:21.640921+00:00 19994330.291000038385 28999999.955999970436 27870000.026000019163 3959462.097000002861 60365.056512045 2024-02-25T01:21:22.640684+00:00 19994330.289999961853 29000000.013999938965 27870000.008000019938 3960576.978000044823 60365.056523616 2024-02-25T01:21:23.640448+00:00 19994330.291999999434 28999999.969000101089 27869999.974999900907 3960287.059999942780 60365.056535188 2024-02-25T01:21:24.640211+00:00 19994330.291000008583 29000000.047999981791 27870000.026000019163 3954240.909999967087 60365.056546759 2024-02-25T01:21:25.639974+00:00 19994330.290000021458 28999999.982999920845 27869999.996000051498 3959097.991000055801 60365.056558331 2024-02-25T01:21:26.639737+00:00 19994330.289999961853 29000000.020000100136 27870000.018000010401 3956893.958999990951 60365.056570082 2024-02-25T01:21:27.655122+00:00 19994330.288000050932 29000000.001999970526 27869999.944000009447 3963217.108999968041 60365.056581473 2024-02-25T01:21:28.639263+00:00 19994330.287999991328 28999999.968999978155 27870000.029999971390 3957153.965000032913 60365.056593225 2024-02-25T01:21:29.654648+00:00 19994330.295000020415 29000000.014999989420 27870000.003999948502 3959784.019999980927 60365.056604615 2024-02-25T01:21:30.638790+00:00 19994330.287000000477 29000000.009999990463 27869999.991999980062 3963265.909000039101 60365.056616368 2024-02-25T01:21:31.654174+00:00 19994330.293999969959 28999999.991000059992 27870000.002000000328 3957202.117999910843 60365.056627758 2024-02-25T01:21:32.638316+00:00 19994330.287000000477 29000000.011999960989 27870000.008999999613 3960738.886000037193 60365.056639510 2024-02-25T01:21:33.653700+00:00 19994330.287999991328 28999999.965999960899 27869999.962999999523 3956616.092000008095 60365.056650901 2024-02-25T01:21:34.637842+00:00 19994330.291999999434 28999999.985000010580 27869999.978000000119 3963368.991000055801 60365.056662653 2024-02-25T01:21:35.653226+00:00 19994330.287999991328 29000000.047999981791 27870000.011999990791 3956716.888999938965 60365.056674044 2024-02-25T01:21:36.637368+00:00 19994330.292000059038 29000000.002000089735 27870000.078000009060 3960516.149000049103 60365.056685796 2024-02-25T01:21:37.652753+00:00 19994330.289000030607 28999999.936000000685 27869999.907999988645 3959542.852999926079 60365.056697186 2024-02-25T01:21:38.636894+00:00 19994330.289999961853 29000000.028999999166 27869999.962000008672 3964308.077000021935 60365.056708938 2024-02-25T01:21:39.652279+00:00 19994330.291999939829 29000000.036000009626 27870000.142999980599 3960569.980000019073 60365.056720329 2024-02-25T01:21:40.636421+00:00 19994330.291000008583 28999999.960999999195 27869999.918999999762 3960509.952000021935 60365.056732081 2024-02-25T01:21:41.651805+00:00 19994330.289000030607 29000000.018999990076 27870000.014999989420 3961206.003999948967 60365.056743472 2024-02-25T01:21:42.635947+00:00 19994330.289000030607 28999999.984000001103 27870000.021000031382 3962405.003000020981 60365.056755224 2024-02-25T01:21:43.651331+00:00 19994330.287999991328 28999999.995999988168 27870000.003000020981 3959498.060000061989 60365.056766614 2024-02-25T01:21:44.635473+00:00 19994330.291000008583 29000000.021000031382 27869999.954999979585 3958545.055999993812 60365.056778367 2024-02-25T01:21:45.650858+00:00 19994330.288999918848 29000000.028999980539 27870000.041999999434 3959412.942999958992 60365.056789757 2024-02-25T01:21:46.634999+00:00 19994330.292000059038 28999999.965999990702 27869999.999000009149 3958640.059000014793 60365.056801509 2024-02-25T01:21:47.650384+00:00 19994330.292000059038 29000000.004000011832 27869999.993999961764 3960688.898999928962 60365.056812900 2024-02-25T01:21:48.634526+00:00 19994330.287999991328 28999999.981000009924 27870000.008000019938 3960023.050000071991 60365.056824652 2024-02-25T01:21:49.649910+00:00 19994330.291000008583 29000000.006999969482 27869999.998999949545 3964572.061999917030 60365.056836223 2024-02-25T01:21:50.649673+00:00 19994330.289999961853 29000000.011000040919 27870000.039000030607 3959516.844000101089 60365.056847794 2024-02-25T01:21:51.649436+00:00 19994330.289999961853 29000000.022999998182 27869999.978999968618 3967601.987999916077 60365.056859366 2024-02-25T01:21:52.649199+00:00 19994330.286000009626 28999999.987999979407 27869999.975000020117 3964625.050999999046 60365.056870937 2024-02-25T01:21:53.648962+00:00 19994330.292999979109 28999999.986000001431 27870000.001999970526 3963046.095000029076 60365.056882509 2024-02-25T01:21:54.648725+00:00 19994330.292000059038 29000000.008999999613 27869999.974000100046 3961272.909999967087 60365.056894080 2024-02-25T01:21:55.648488+00:00 19994330.289999961853 29000000.001999970526 27870000.029999971390 3960599.961000084877 60365.056905651 2024-02-25T01:21:56.648252+00:00 19994330.289999961853 28999999.993000030518 27869999.986999988556 3962775.009999989998 60365.056917222 2024-02-25T01:21:57.648015+00:00 19994330.289000030607 28999999.970000028610 27869999.990000009537 3959323.112999916077 60365.056928794 2024-02-25T01:21:58.647778+00:00 19994330.289999961853 29000000.003999948502 27870000.011000040919 3958552.987000108231 60365.056940365 2024-02-25T01:21:59.647540+00:00 19994330.286000009626 29000000.060000058264 27870000.032999988645 3959834.000999927986 60365.056951936 2024-02-25T01:22:00.647304+00:00 19994330.294000029564 28999999.980000019073 27869999.995000001043 3953543.981000065804 60365.056963327 2024-02-25T01:22:01.631446+00:00 19994330.289999961853 28999999.995000001043 27869999.971999999136 3959742.064000010025 60365.056975079 2024-02-25T01:22:02.646830+00:00 19994330.291000008583 28999999.967999938875 27869999.967000011355 3961551.933999896049 60365.056986470 2024-02-25T01:22:03.630972+00:00 19994330.291000001132 29000000.019999980927 27870000.051999930292 3960102.978000044823 60365.056998222 2024-02-25T01:22:04.646355+00:00 19994330.289999999106 28999999.998000029474 27869999.985000010580 3961231.070000051986 60365.057009612 2024-02-25T01:22:05.630498+00:00 19994330.289000000805 29000000.019999980927 27870000.021000031382 3959615.914999961853 60365.057021365 2024-02-25T01:22:06.645883+00:00 19994330.289000000805 28999999.975000020117 27869999.953999999911 3962383.983999968041 60365.057032755 2024-02-25T01:22:07.630024+00:00 19994330.287999998778 28999999.993000030518 27870000.011000040919 3962472.011000037193 60365.057044507 2024-02-25T01:22:08.645409+00:00 19994330.292000010610 29000000.021999958903 27870000.007999900728 3958987.990999937057 60365.057055898 2024-02-25T01:22:09.629551+00:00 19994330.287999991328 29000000.006000038236 27870000.020000100136 3958997.143000007141 60365.057067649 2024-02-25T01:22:10.644935+00:00 19994330.293000008911 28999999.978999968618 27869999.973999999464 3959700.968999981880 60365.057079221 2024-02-25T01:22:11.644699+00:00 19994330.291999999434 29000000.016000028700 27870000.030000001192 3958130.958000063896 60365.057090792 2024-02-25T01:22:12.644461+00:00 19994330.289999991655 29000000.028999920934 27870000.003999989480 3956841.958999990951 60365.057102364 2024-02-25T01:22:13.644225+00:00 19994330.286000009626 28999999.957000020891 27869999.945000011474 3958512.023000001907 60365.057113935 2024-02-25T01:22:14.643988+00:00 19994330.288999971002 29000000.034000001848 27870000.062000010163 3960856.998999952804 60365.057125506 2024-02-25T01:22:15.643751+00:00 19994330.291000038385 28999999.960000000894 27869999.988999988884 3964076.001000047196 60365.057137078 2024-02-25T01:22:16.643513+00:00 19994330.289999961853 29000000.000000000000 27869999.949000000954 3958519.995000004768 60365.057148649 2024-02-25T01:22:17.643276+00:00 19994330.289000030607 28999999.996000010520 27869999.995999988168 3961417.050999999046 60365.057160220 2024-02-25T01:22:18.643040+00:00 19994330.292999979109 29000000.003999989480 27870000.063000019640 3963493.937999964226 60365.057171792 2024-02-25T01:22:19.642803+00:00 19994330.290000021458 29000000.004000011832 27869999.960999969393 3963591.950000048149 60365.057183363 2024-02-25T01:22:20.642566+00:00 19994330.288999971002 28999999.979999989271 27869999.989000018686 3960061.031999946106 60365.057194934 2024-02-25T01:22:21.642329+00:00 19994330.291000008583 29000000.021000001580 27870000.031000021845 3963658.978000044823 60365.057206506 2024-02-25T01:22:22.642092+00:00 19994330.287000000477 29000000.006999999285 27870000.028000000864 3962223.065999985207 60365.057218077 2024-02-25T01:22:23.641855+00:00 19994330.291000008583 29000000.000000029802 27869999.986000001431 3960772.990000010002 60365.057229648 2024-02-25T01:22:24.641619+00:00 19994330.291000008583 29000000.003999948502 27869999.975999951363 3962825.955000042915 60365.057241220 2024-02-25T01:22:25.641381+00:00 19994330.289999961853 29000000.014000058174 27870000.027000010014 3960934.023999928962 60365.057252791 2024-02-25T01:22:26.641145+00:00 19994330.291999999434 28999999.994999948889 27869999.971999999136 3961222.998000026215 60365.057264362 2024-02-25T01:22:27.640908+00:00 19994330.291000008583 29000000.001000050455 27870000.037999991328 3963823.019000052940 60365.057275934 2024-02-25T01:22:28.640671+00:00 19994330.288000050932 28999999.983999971300 27869999.964999970049 3955310.997999907006 60365.057287505 2024-02-25T01:22:29.640434+00:00 19994330.287999991328 28999999.981000009924 27870000.027000069618 3954906.973000050057 60365.057299077 2024-02-25T01:22:30.640197+00:00 19994330.288999918848 29000000.050000008196 27869999.985000010580 3959610.925999999046 60365.057310648 2024-02-25T01:22:31.639959+00:00 19994330.292000059038 28999999.980000019073 27870000.029999971390 3957210.011999965180 60365.057322219 2024-02-25T01:22:32.639723+00:00 19994330.289999961853 28999999.994999948889 27869999.932999968529 3958507.078000069130 60365.057333790 2024-02-25T01:22:33.639486+00:00 19994330.291000008583 28999999.991999980062 27870000.047999981791 3961225.923999906052 60365.057345543 2024-02-25T01:22:34.654871+00:00 19994330.291000008583 28999999.999000068754 27869999.968000050634 3953902.106000065804 60365.057356933 2024-02-25T01:22:35.639012+00:00 19994330.289000030607 29000000.026000019163 27870000.016000028700 3956366.937999964226 60365.057368685 2024-02-25T01:22:36.654397+00:00 19994330.291000008583 28999999.997999910265 27870000.065999981016 3959196.108999968041 60365.057380076 2024-02-25T01:22:37.638538+00:00 19994330.286999940872 28999999.983000040054 27869999.942000031471 3961850.970000029076 60365.057391828 2024-02-25T01:22:38.653923+00:00 19994330.292999979109 28999999.998000029474 27870000.007999900728 3960490.947000027169 60365.057403218 2024-02-25T01:22:39.638065+00:00 19994330.289000030607 28999999.973999980837 27869999.956000089645 3965363.087000011932 60365.057414970 2024-02-25T01:22:40.653449+00:00 19994330.289000030607 29000000.031999949366 27870000.047999981791 3960078.860000013839 60365.057426361 2024-02-25T01:22:41.637591+00:00 19994330.291000008583 28999999.995000001043 27870000.011000040919 3960010.090999960899 60365.057438113 2024-02-25T01:22:42.652976+00:00 19994330.291000008583 28999999.988000039011 27869999.950999978930 3953143.863999962807 60365.057449504 2024-02-25T01:22:43.637117+00:00 19994330.287999991328 29000000.022999998182 27870000.028000000864 3959026.086000084877 60365.057461256 2024-02-25T01:22:44.652502+00:00 19994330.291000008583 28999999.973000049591 27869999.970999959856 3964881.088999987114 60365.057472646 2024-02-25T01:22:45.636644+00:00 19994330.287999991328 29000000.047999981791 27870000.014000058174 3959492.848999977112 60365.057484399 2024-02-25T01:22:46.652027+00:00 19994330.291000008583 28999999.949999928474 27870000.013999938965 3960453.095000029076 60365.057495789 2024-02-25T01:22:47.636169+00:00 19994330.289000030607 29000000.014000058174 27870000.000000000000 3964708.018000007141 60365.057507541 2024-02-25T01:22:48.651554+00:00 19994330.292999979109 29000000.008999940008 27870000.010000001639 3963590.939999938011 60365.057518932 2024-02-25T01:22:49.635696+00:00 19994330.291999939829 28999999.961000081152 27869999.960000000894 3963151.029999970924 60365.057530684 2024-02-25T01:22:50.651080+00:00 19994330.290000081062 29000000.009999990463 27869999.996000010520 3970982.943000078201 60365.057542074 2024-02-25T01:22:51.635222+00:00 19994330.287999991328 29000000.002999998629 27870000.001999989152 3958557.100999950897 60365.057553826 2024-02-25T01:22:52.650607+00:00 19994330.286999940872 29000000.019000001252 27870000.012000009418 3957176.965000032913 60365.057565217 2024-02-25T01:22:53.634748+00:00 19994330.289000030607 28999999.993999999017 27869999.995000001043 3962589.009999989998 60365.057576969 2024-02-25T01:22:54.650133+00:00 19994330.292999979109 29000000.013000011444 27870000.013999998569 3959479.074000000954 60365.057588360 2024-02-25T01:22:55.634275+00:00 19994330.289000030607 28999999.997999999672 27869999.977000001818 3960554.958000063896 60365.057600112 2024-02-25T01:22:56.649659+00:00 19994330.291999999434 29000000.032000008970 27870000.025999989361 3960304.927999972831 60365.057611683 2024-02-25T01:22:57.649422+00:00 19994330.291000001132 28999999.937000010163 27870000.005000028759 3958481.016999959946 60365.057623255 2024-02-25T01:22:58.649185+00:00 19994330.291000001132 29000000.018999990076 27869999.963999990374 3964514.093999981880 60365.057634826 2024-02-25T01:22:59.648948+00:00 19994330.285000000149 28999999.995000001043 27870000.024999979883 3961411.901000022888 60365.057646216 2024-02-25T01:23:00.633089+00:00 19994330.291999999434 28999999.978999968618 27870000.039000030607 3961287.003999948967 60365.057657968 2024-02-25T01:23:01.648474+00:00 19994330.287000000477 29000000.011000040919 27869999.933999959379 3953482.126000047196 60365.057669359 2024-02-25T01:23:02.632616+00:00 19994330.293000001460 29000000.058999959379 27870000.077000018209 3957698.866000055801 60365.057681111 2024-02-25T01:23:03.648001+00:00 19994330.289999991655 28999999.942000031471 27869999.924000021070 3958672.008999944199 60365.057692502 2024-02-25T01:23:04.632142+00:00 19994330.292000029236 29000000.022999998182 27870000.060999989510 3958712.082000017166 60365.057704254 2024-02-25T01:23:05.647527+00:00 19994330.290999978781 29000000.004999998957 27869999.981999989599 3959247.985000013839 60365.057715644 2024-02-25T01:23:06.631668+00:00 19994330.288000021130 29000000.013999998569 27869999.967000011355 3955906.024999976158 60365.057727396 2024-02-25T01:23:07.647052+00:00 19994330.292999979109 28999999.950999978930 27870000.019999980927 3966408.894000052940 60365.057738787 2024-02-25T01:23:08.631194+00:00 19994330.286000009626 29000000.058000031859 27870000.001999970526 3962941.063999890815 60365.057750539 2024-02-25T01:23:09.646578+00:00 19994330.287999991328 28999999.964000049978 27869999.986000061035 3962035.953999996185 60365.057761930 2024-02-25T01:23:10.630721+00:00 19994330.291999999434 28999999.978999968618 27869999.995999928564 3960151.019000052940 60365.057773682 2024-02-25T01:23:11.646105+00:00 19994330.290000021458 28999999.995000001043 27870000.024000048637 3961458.032000064850 60365.057785072 2024-02-25T01:23:12.630247+00:00 19994330.292999979109 29000000.016999959946 27869999.962000008672 3958845.838999987114 60365.057796825 2024-02-25T01:23:13.645631+00:00 19994330.289000030607 28999999.985000010580 27869999.988999959081 3959730.204999924172 60365.057808215 2024-02-25T01:23:14.629773+00:00 19994330.288999971002 29000000.037999991328 27870000.026000019163 3960429.876999973785 60365.057819967 2024-02-25T01:23:15.645158+00:00 19994330.288999971002 28999999.970000028610 27869999.970000028610 3966582.076000093948 60365.057831358 2024-02-25T01:23:16.629299+00:00 19994330.289000030607 29000000.031999949366 27870000.051999930292 3961689.987999916077 60365.057843110 2024-02-25T01:23:17.644684+00:00 19994330.291999999434 28999999.986999988556 27869999.965000029653 3956814.759000062943 60365.057854681 2024-02-25T01:23:18.644447+00:00 19994330.288999971002 29000000.000000000000 27870000.019000049680 3963341.194999932777 60365.057866252 2024-02-25T01:23:19.644210+00:00 19994330.295000020415 29000000.013000011444 27870000.031999949366 3960344.075000048149 60365.057877824 2024-02-25T01:23:20.643972+00:00 19994330.287999991328 28999999.983000040054 27869999.971999999136 3965535.970999956131 60365.057889395 2024-02-25T01:23:21.643736+00:00 19994330.290000021458 29000000.006000038236 27869999.995000001043 3961341.953000069130 60365.057900966 2024-02-25T01:23:22.643500+00:00 19994330.287000000477 29000000.022999998182 27870000.046000000089 3963503.026000022888 60365.057912538 2024-02-25T01:23:23.643262+00:00 19994330.289999961853 28999999.977000001818 27869999.952000018209 3958718.986999989022 60365.057924109 2024-02-25T01:23:24.643025+00:00 19994330.290000081062 29000000.003999948502 27869999.995000001043 3958325.015999913216 60365.057935680 2024-02-25T01:23:25.642789+00:00 19994330.289999961853 28999999.985000010580 27870000.046000000089 3964177.024000049103 60365.057947252 2024-02-25T01:23:26.642551+00:00 19994330.291999939829 29000000.029000040144 27869999.918999910355 3963813.921000003815 60365.057958823 2024-02-25T01:23:27.642315+00:00 19994330.291000008583 28999999.969999909401 27870000.052000001073 3962193.985000013839 60365.057970394 2024-02-25T01:23:28.642078+00:00 19994330.289000030607 29000000.000000000000 27869999.980000000447 3965024.108000040054 60365.057981966 2024-02-25T01:23:29.641841+00:00 19994330.291000008583 29000000.028999999166 27870000.026999998838 3965169.974999905098 60365.057993537 2024-02-25T01:23:30.641604+00:00 19994330.286999940872 28999999.943999998271 27869999.915000021458 3961293.996000051033 60365.058005108 2024-02-25T01:23:31.641367+00:00 19994330.291000008583 29000000.040000010282 27870000.050999999046 3966581.013999999966 60365.058016680 2024-02-25T01:23:32.641130+00:00 19994330.288000110537 29000000.009999990463 27870000.024999979883 3965529.041000001132 60365.058028251 2024-02-25T01:23:33.640893+00:00 19994330.290999889374 29000000.013000011444 27870000.006000008434 3961293.927999998908 60365.058039823 2024-02-25T01:23:34.640656+00:00 19994330.292000059038 28999999.956999991089 27869999.926999989897 3970194.025999999139 60365.058051394 2024-02-25T01:23:35.640419+00:00 19994330.289999961853 29000000.032999988645 27870000.078999999911 3960176.944000001997 60365.058062965 2024-02-25T01:23:36.640183+00:00 19994330.295000080019 28999999.983000010252 27870000.013000011444 3961460.015999998897 60365.058074536 2024-02-25T01:23:37.639946+00:00 19994330.283999919891 29000000.002999991179 27869999.982999980450 3965893.914000000805 60365.058086107 2024-02-25T01:23:38.639709+00:00 19994330.290000081062 29000000.002000030130 27869999.980000019073 3960566.098000001162 60365.058097860 2024-02-25T01:23:39.655093+00:00 19994330.286999940872 28999999.998999949545 27870000.031000021845 3964999.913999997079 60365.058109250 2024-02-25T01:23:40.639235+00:00 19994330.292000059038 29000000.008999999613 27869999.977999988943 3962802.013000003994 60365.058121002 2024-02-25T01:23:41.654620+00:00 19994330.294999960810 28999999.980000019073 27870000.008999999613 3962107.005999996793 60365.058132393 2024-02-25T01:23:42.638761+00:00 19994330.287999991328 28999999.986999988556 27869999.967999991030 3961525.028999999166 60365.058144145 2024-02-25T01:23:43.654145+00:00 19994330.289999961853 29000000.031000021845 27870000.050999999046 3961879.026000001002 60365.058155536 2024-02-25T01:23:44.638287+00:00 19994330.291000008583 28999999.986999988556 27869999.976000010967 3956337.960000000894 60365.058167288 2024-02-25T01:23:45.653672+00:00 19994330.287000060081 29000000.021000031382 27870000.033999979496 3959206.989000000060 60365.058178678 2024-02-25T01:23:46.637814+00:00 19994330.287999991328 28999999.991000000387 27869999.977000001818 3958895.034999995958 60365.058190431 2024-02-25T01:23:47.653198+00:00 19994330.289999961853 28999999.998999949545 27869999.973999980837 3951391.980999999214 60365.058201821 2024-02-25T01:23:48.637340+00:00 19994330.294000029564 28999999.984000090510 27870000.003000020981 3961805.006999998819 60365.058213573 2024-02-25T01:23:49.652725+00:00 19994330.289000030607 29000000.049999948591 27870000.039000030607 3960082.946000009775 60365.058224964 2024-02-25T01:23:50.636866+00:00 19994330.289999999106 28999999.944000009447 27869999.944999929518 3960988.135999992024 60365.058236716 2024-02-25T01:23:51.652250+00:00 19994330.293000001460 29000000.023999929428 27870000.057000041008 3962408.969999998808 60365.058248106 2024-02-25T01:23:52.636393+00:00 19994330.287999998778 28999999.989000078291 27869999.963000059128 3963458.924000009894 60365.058259859 2024-02-25T01:23:53.651777+00:00 19994330.287999998778 29000000.008000019938 27869999.997999910265 3967516.112999991048 60365.058271249 2024-02-25T01:23:54.635919+00:00 19994330.288999989629 28999999.992999911308 27870000.009000059217 3962373.917000011075 60365.058282821 2024-02-25T01:23:55.635682+00:00 19994330.293000001460 29000000.037999991328 27869999.993999961764 3961337.097999989986 60365.058294392 2024-02-25T01:23:56.635445+00:00 19994330.289000000805 28999999.959000110626 27869999.991000059992 3961546.986000000965 60365.058305963 2024-02-25T01:23:57.635208+00:00 19994330.293000008911 28999999.987999919802 27870000.013000011444 3965216.872999995947 60365.058317535 2024-02-25T01:23:58.634971+00:00 19994330.290999978781 29000000.013000011444 27869999.985999941826 3960261.135000004899 60365.058329106 2024-02-25T01:23:59.634733+00:00 19994330.289000000805 29000000.003000020981 27870000.014000058174 3960843.891000003088 60365.058340677 2024-02-25T01:24:00.634497+00:00 19994330.288000021130 29000000.029000040144 27870000.018999930471 3963233.055999993812 60365.058352248 2024-02-25T01:24:01.634260+00:00 19994330.288999971002 28999999.973999980837 27869999.991999980062 3968307.946000009775 60365.058364001 2024-02-25T01:24:02.649644+00:00 19994330.289000030607 29000000.016999959946 27870000.016000028700 3967604.979999988806 60365.058375391 2024-02-25T01:24:03.633787+00:00 19994330.291000008583 29000000.001999970526 27869999.963000059128 3959726.079999998212 60365.058387143 2024-02-25T01:24:04.649171+00:00 19994330.290999948978 28999999.998000029474 27870000.007999900728 3958799.046999990940 60365.058398534 2024-02-25T01:24:05.633312+00:00 19994330.291000008583 29000000.002000000328 27870000.026000000536 3957135.967000008095 60365.058410286 2024-02-25T01:24:06.648697+00:00 19994330.291000008583 28999999.973999999464 27869999.952000010759 3959323.944000006188 60365.058421677 2024-02-25T01:24:07.632839+00:00 19994330.292999979109 28999999.992000009865 27869999.997999999672 3961423.990999997128 60365.058433428 2024-02-25T01:24:08.648223+00:00 19994330.286000009626 29000000.026999998838 27870000.021000001580 3960836.055999993812 60365.058444819 2024-02-25T01:24:09.632365+00:00 19994330.287999991328 28999999.964999988675 27869999.997999981046 3960483.969999998808 60365.058456571 2024-02-25T01:24:10.647749+00:00 19994330.289000030607 29000000.029000010341 27870000.008999999613 3958763.927000015974 60365.058467962 2024-02-25T01:24:11.631891+00:00 19994330.289999961853 29000000.006999999285 27870000.002000000328 3965048.011000006925 60365.058479714 2024-02-25T01:24:12.647276+00:00 19994330.295000020415 28999999.965999990702 27869999.971000019461 3958842.146999984980 60365.058491104 2024-02-25T01:24:13.631417+00:00 19994330.287999991328 29000000.020000010729 27870000.028000000864 3959909.967999995220 60365.058502857 2024-02-25T01:24:14.646801+00:00 19994330.291000008583 29000000.002999991179 27870000.018999990076 3957611.034999995958 60365.058514247 2024-02-25T01:24:15.630943+00:00 19994330.290000021458 28999999.995999988168 27869999.970000028610 3960407.929000020027 60365.058525999 2024-02-25T01:24:16.646328+00:00 19994330.289000030607 28999999.980000019073 27869999.979999959469 3959915.951000005007 60365.058537390 2024-02-25T01:24:17.630469+00:00 19994330.289999961853 29000000.008999999613 27870000.014999989420 3959391.051999986172 60365.058549142 2024-02-25T01:24:18.645854+00:00 19994330.286000009626 29000000.023999989033 27869999.991000000387 3964520.939000010025 60365.058560533 2024-02-25T01:24:19.629996+00:00 19994330.292999979109 28999999.967999991030 27870000.006000038236 3956259.023000001907 60365.058572284 2024-02-25T01:24:20.645380+00:00 19994330.289000030607 29000000.021000031382 27870000.020999971777 3958464.952999978792 60365.058583675 2024-02-25T01:24:21.629522+00:00 19994330.292999979109 28999999.997999969870 27869999.998000029474 3958576.094000012148 60365.058595427 2024-02-25T01:24:22.644907+00:00 19994330.291000008583 28999999.999000009149 27870000.004999998957 3957644.032999991905 60365.058606999 2024-02-25T01:24:23.644669+00:00 19994330.288999918848 28999999.996000051498 27870000.017000019550 3966053.949000000954 60365.058618570 2024-02-25T01:24:24.644432+00:00 19994330.287000060081 29000000.016999959946 27870000.021000031382 3956327.015000015032 60365.058630141 2024-02-25T01:24:25.644195+00:00 19994330.292000059038 28999999.985000010580 27869999.944999929518 3959174.023000001907 60365.058641713 2024-02-25T01:24:26.643959+00:00 19994330.288999918848 29000000.033999919891 27870000.014000058174 3955515.939999998081 60365.058653284 2024-02-25T01:24:27.643722+00:00 19994330.289000030607 28999999.943000078201 27869999.978999968618 3961145.903999983799 60365.058664855 2024-02-25T01:24:28.643485+00:00 19994330.291999939829 29000000.008000019938 27870000.016999959946 3959880.064999998081 60365.058676426 2024-02-25T01:24:29.643248+00:00 19994330.290000081062 29000000.028999920934 27869999.990000009537 3960578.016000003088 60365.058687998 2024-02-25T01:24:30.643011+00:00 19994330.291000008583 29000000.009999990463 27870000.036000009626 3961333.043000013102 60365.058699569 2024-02-25T01:24:31.642774+00:00 19994330.287999991328 28999999.994000080973 27869999.993999961764 3959385.916999996174 60365.058711140 2024-02-25T01:24:32.642537+00:00 19994330.287999991328 29000000.001999970526 27870000.000000000000 3961190.109999984968 60365.058722712 2024-02-25T01:24:33.642301+00:00 19994330.291999939829 28999999.998000029474 27869999.945000048727 3963143.953000009060 60365.058734283 2024-02-25T01:24:34.642063+00:00 19994330.287000060081 28999999.990999940783 27870000.028000000864 3960348.951000005007 60365.058745855 2024-02-25T01:24:35.641827+00:00 19994330.297000050545 29000000.004000071436 27870000.029000040144 3961035.120000004768 60365.058757426 2024-02-25T01:24:36.641590+00:00 19994330.286999940872 28999999.981999989599 27870000.007999900728 3966466.970999985933 60365.058768997 2024-02-25T01:24:37.641353+00:00 19994330.291000008583 29000000.000000000000 27869999.951000090688 3960866.914000004996 60365.058780569 2024-02-25T01:24:38.641116+00:00 19994330.291000008583 29000000.050999999046 27870000.050999999046 3958524.031999974977 60365.058792140 2024-02-25T01:24:39.640879+00:00 19994330.287999991328 28999999.955999970436 27870000.005999919027 3966447.054000020027 60365.058803711 2024-02-25T01:24:40.640642+00:00 19994330.289999961853 29000000.011000040919 27869999.962000008672 3961285.882000029087 60365.058815282 2024-02-25T01:24:41.640406+00:00 19994330.290000081062 28999999.981999989599 27869999.938000079244 3962953.057999968994 60365.058826854 2024-02-25T01:24:42.640169+00:00 19994330.291999939829 29000000.022999998182 27870000.060999989510 3966394.069000006188 60365.058838425 2024-02-25T01:24:43.639932+00:00 19994330.291000008583 28999999.986999999732 27870000.000999931246 3963271.004999995232 60365.058850177 2024-02-25T01:24:44.655316+00:00 19994330.287000000477 28999999.978999990970 27869999.965999998152 3958152.013000010978 60365.058861568 2024-02-25T01:24:45.639457+00:00 19994330.293000001460 29000000.010000009090 27870000.006000000983 3961048.943000019062 60365.058873320 2024-02-25T01:24:46.654843+00:00 19994330.287000000477 29000000.037999998778 27870000.016999989748 3959118.150999962818 60365.058884711 2024-02-25T01:24:47.638984+00:00 19994330.289999991655 28999999.991000000387 27869999.984000008553 3957649.872000039089 60365.058896462 2024-02-25T01:24:48.654368+00:00 19994330.287999998778 28999999.983000010252 27870000.041999980807 3961462.949000000954 60365.058907853 2024-02-25T01:24:49.638510+00:00 19994330.290999989957 28999999.991999980062 27869999.969000011683 3958681.097999989986 60365.058919424 2024-02-25T01:24:50.638273+00:00 19994330.291000008583 29000000.011000011116 27869999.993000000715 3953937.925999999046 60365.058930996 2024-02-25T01:24:51.638037+00:00 19994330.291999999434 28999999.993000000715 27869999.986999988556 3965575.997999966145 60365.058942567 2024-02-25T01:24:52.637800+00:00 19994330.290000021458 29000000.028000000864 27870000.079000029713 3964690.018999993801 60365.058954138 2024-02-25T01:24:53.637562+00:00 19994330.289999991655 28999999.984000030905 27869999.968999978155 3963451.978000044823 60365.058965710 2024-02-25T01:24:54.637325+00:00 19994330.289999991655 28999999.963999990374 27870000.000000000000 3960911.049999951851 60365.058977281 2024-02-25T01:24:55.637089+00:00 19994330.287999991328 29000000.032999988645 27870000.004999998957 3963218.896000028122 60365.058988852 2024-02-25T01:24:56.636852+00:00 19994330.289000030607 28999999.962999999523 27870000.017000019550 3965088.032999991905 60365.059000424 2024-02-25T01:24:57.636615+00:00 19994330.291000008583 29000000.037000000477 27869999.972999989986 3964308.008000016212 60365.059011995 2024-02-25T01:24:58.636378+00:00 19994330.290999948978 28999999.982999980450 27869999.968999978155 3961483.099999963772 60365.059023567 2024-02-25T01:24:59.636141+00:00 19994330.289000030607 29000000.008999999613 27870000.036000009626 3962436.873000026215 60365.059035138 2024-02-25T01:25:00.635904+00:00 19994330.292999979109 29000000.002000030130 27869999.949000000954 3961253.979000031948 60365.059046709 2024-02-25T01:25:01.635667+00:00 19994330.291999999434 29000000.024999979883 27870000.038999971002 3964382.056999980938 60365.059058281 2024-02-25T01:25:02.635430+00:00 19994330.284000039101 28999999.968999978155 27870000.022000070661 3964814.036000012886 60365.059069852 2024-02-25T01:25:03.635193+00:00 19994330.289999961853 29000000.027000069618 27869999.997999910265 3966509.964999973774 60365.059081423 2024-02-25T01:25:04.634957+00:00 19994330.289000030607 28999999.973999980837 27870000.022000070661 3964796.152999997139 60365.059092994 2024-02-25T01:25:05.634720+00:00 19994330.289999961853 29000000.021000031382 27869999.919999960810 3965275.757000029087 60365.059104566 2024-02-25T01:25:06.634483+00:00 19994330.291999999434 28999999.982999920845 27870000.080999970436 3960046.155999958981 60365.059116318 2024-02-25T01:25:07.649867+00:00 19994330.294000029564 28999999.994000080973 27869999.942000031471 3966360.856000006199 60365.059127708 2024-02-25T01:25:08.634009+00:00 19994330.287999991328 29000000.000999931246 27870000.039999961853 3958744.012000023853 60365.059139460 2024-02-25T01:25:09.649394+00:00 19994330.287000000477 28999999.990000009537 27869999.936000108719 3967090.107999979984 60365.059150851 2024-02-25T01:25:10.633535+00:00 19994330.292999979109 29000000.021000031382 27870000.016999959946 3964225.990000010002 60365.059162603 2024-02-25T01:25:11.648919+00:00 19994330.287000060081 29000000.013000011444 27870000.042999979109 3964565.926999986172 60365.059173994 2024-02-25T01:25:12.633061+00:00 19994330.291000008583 29000000.000999931246 27870000.011000040919 3961496.096000016201 60365.059185746 2024-02-25T01:25:13.648446+00:00 19994330.291999939829 28999999.958999991417 27869999.964999910444 3956228.925000011921 60365.059197136 2024-02-25T01:25:14.632588+00:00 19994330.289999961853 29000000.037000060081 27869999.988000039011 3960327.166000009049 60365.059208889 2024-02-25T01:25:15.647972+00:00 19994330.290000081062 28999999.980000019073 27869999.978000041097 3958349.835999966133 60365.059220279 2024-02-25T01:25:16.632113+00:00 19994330.292999979109 28999999.998999949545 27870000.055999990553 3961774.065999985207 60365.059232031 2024-02-25T01:25:17.647498+00:00 19994330.286000009626 29000000.047000050545 27870000.013999938965 3963793.892000020016 60365.059243422 2024-02-25T01:25:18.631640+00:00 19994330.288999918848 28999999.949999928474 27869999.944000009447 3958784.078999996185 60365.059255174 2024-02-25T01:25:19.647025+00:00 19994330.292000059038 28999999.967000011355 27869999.955999970436 3962492.926999986172 60365.059266564 2024-02-25T01:25:20.631166+00:00 19994330.287999991328 29000000.043000001460 27870000.090000029653 3962623.143000007141 60365.059278317 2024-02-25T01:25:21.646549+00:00 19994330.294000029564 28999999.991000000387 27869999.955000039190 3960859.861999989022 60365.059289707 2024-02-25T01:25:22.630693+00:00 19994330.287999991328 29000000.008000001311 27870000.039000000805 3957874.050999999046 60365.059301459 2024-02-25T01:25:23.646077+00:00 19994330.292999979109 29000000.013999979943 27870000.010000001639 3963501.075000048149 60365.059312850 2024-02-25T01:25:24.630219+00:00 19994330.287999991328 28999999.962000008672 27869999.975999999791 3960206.949999988079 60365.059324602 2024-02-25T01:25:25.645603+00:00 19994330.289000030607 29000000.025999989361 27870000.043999999762 3964095.987999976147 60365.059335993 2024-02-25T01:25:26.629745+00:00 19994330.287999991328 28999999.988000009209 27869999.969999998808 3961595.069000006188 60365.059347745 2024-02-25T01:25:27.645129+00:00 19994330.291000008583 29000000.018999990076 27869999.977000001818 3958334.961000024807 60365.059359316 2024-02-25T01:25:28.644892+00:00 19994330.289000030607 29000000.014000028372 27870000.013000011444 3964261.967999995220 60365.059370887 2024-02-25T01:25:29.644655+00:00 19994330.291000008583 28999999.988999959081 27869999.988999988884 3965415.960999966133 60365.059382459 2024-02-25T01:25:30.644419+00:00 19994330.291000008583 28999999.979000028223 27869999.990000009537 3957975.927000045776 60365.059394030 2024-02-25T01:25:31.644182+00:00 19994330.288999918848 28999999.979999959469 27869999.982000019401 3961670.108999968041 60365.059405601 2024-02-25T01:25:32.643944+00:00 19994330.295000080019 29000000.034000039101 27870000.020999971777 3958155.048000038136 60365.059417172 2024-02-25T01:25:33.643709+00:00 19994330.283999919891 28999999.995000001043 27870000.018000010401 3964509.995999991894 60365.059428744 2024-02-25T01:25:34.643471+00:00 19994330.292000059038 29000000.007999960333 27869999.995999988168 3963653.009000002872 60365.059440315 2024-02-25T01:25:35.643234+00:00 19994330.286999940872 28999999.969000041485 27869999.973999980837 3962525.913999975193 60365.059451886 2024-02-25T01:25:36.642998+00:00 19994330.291000008583 29000000.018000010401 27869999.999000009149 3961865.990000010002 60365.059463458 2024-02-25T01:25:37.642761+00:00 19994330.296000000089 28999999.995000001043 27870000.041999999434 3961874.023999989033 60365.059475029 2024-02-25T01:25:38.642523+00:00 19994330.289000000805 28999999.998999949545 27869999.958000000566 3962032.981000006199 60365.059486601 2024-02-25T01:25:39.642287+00:00 19994330.287999998778 28999999.993000030518 27869999.981999989599 3960455.962999999989 60365.059498172 2024-02-25T01:25:40.642050+00:00 19994330.287999998778 29000000.036999940872 27870000.033000048250 3962121.032999991905 60365.059509743 2024-02-25T01:25:41.641813+00:00 19994330.290000010282 28999999.976000070572 27870000.051999930292 3957003.033999979030 60365.059521315 2024-02-25T01:25:42.641576+00:00 19994330.288999989629 29000000.022999998182 27869999.965000029653 3963564.021000028122 60365.059532886 2024-02-25T01:25:43.641338+00:00 19994330.290999989957 28999999.995000001043 27869999.978999968618 3962165.052999972831 60365.059544457 2024-02-25T01:25:44.641101+00:00 19994330.291999999434 29000000.004999998957 27870000.011000040919 3960767.954000055790 60365.059555848 2024-02-25T01:25:45.625244+00:00 19994330.291000008583 28999999.963999990374 27869999.930999990553 3964332.969999969006 60365.059567600 2024-02-25T01:25:46.640628+00:00 19994330.289000000805 28999999.995999928564 27870000.065000060946 3960900.976999998093 60365.059578991 2024-02-25T01:25:47.624770+00:00 19994330.291000008583 29000000.031000021845 27869999.991999980062 3960587.998999952804 60365.059590742 2024-02-25T01:25:48.640155+00:00 19994330.289000000805 29000000.019000049680 27869999.981999989599 3958217.961000084877 60365.059602314 2024-02-25T01:25:49.639918+00:00 19994330.288999971002 28999999.947000030428 27870000.003000020981 3963792.066999911796 60365.059613885 2024-02-25T01:25:50.639680+00:00 19994330.290000021458 29000000.018000010401 27870000.023999929428 3958833.994000076782 60365.059625457 2024-02-25T01:25:51.639444+00:00 19994330.287999991328 29000000.003999948502 27870000.001000050455 3969104.965999960899 60365.059637028 2024-02-25T01:25:52.639207+00:00 19994330.292999979109 29000000.008999940008 27870000.034999970347 3962308.029999970924 60365.059648599 2024-02-25T01:25:53.638970+00:00 19994330.289000030607 28999999.959000110626 27869999.965999960899 3960424.131000041962 60365.059660171 2024-02-25T01:25:54.638733+00:00 19994330.291999999434 29000000.024999979883 27869999.981999989599 3959284.904000043869 60365.059671742 2024-02-25T01:25:55.638496+00:00 19994330.291000008583 28999999.992999911308 27870000.007000088692 3964230.919999957085 60365.059683313 2024-02-25T01:25:56.638259+00:00 19994330.288999971002 29000000.012000080198 27870000.013000011444 3962013.904999970924 60365.059694884 2024-02-25T01:25:57.638022+00:00 19994330.289000030607 29000000.000999998301 27869999.956999901682 3960247.138000010978 60365.059706456 2024-02-25T01:25:58.637786+00:00 19994330.287999991328 28999999.984000001103 27870000.015000101179 3960284.003000020981 60365.059718027 2024-02-25T01:25:59.637549+00:00 19994330.292999979109 29000000.015000000596 27870000.049999948591 3961429.019999980927 60365.059729598 2024-02-25T01:26:00.637312+00:00 19994330.287999991328 28999999.997999999672 27869999.980000019073 3961416.942999958992 60365.059741170 2024-02-25T01:26:01.637075+00:00 19994330.291999999434 29000000.015000019222 27870000.010999999940 3961942.029000043869 60365.059752741 2024-02-25T01:26:02.636838+00:00 19994330.290000021458 28999999.964999999851 27869999.944000009447 3964929.993999958038 60365.059764313 2024-02-25T01:26:03.636601+00:00 19994330.289000030607 29000000.016999989748 27870000.000999998301 3963420.071000099182 60365.059775884 2024-02-25T01:26:04.636364+00:00 19994330.291000008583 29000000.018000010401 27870000.082999989390 3956430.936999917030 60365.059787455 2024-02-25T01:26:05.636127+00:00 19994330.288999918848 28999999.992000009865 27869999.962999999523 3959218.976999998093 60365.059799027 2024-02-25T01:26:06.635890+00:00 19994330.287000060081 28999999.981999989599 27869999.995999988168 3960766.948000072967 60365.059810598 2024-02-25T01:26:07.635653+00:00 19994330.291000008583 29000000.034999970347 27869999.969000011683 3964613.074000000954 60365.059822169 2024-02-25T01:26:08.635416+00:00 19994330.292999979109 29000000.008000019938 27870000.021000001580 3963459.968999981880 60365.059833740 2024-02-25T01:26:09.635179+00:00 19994330.289000030607 28999999.949999991804 27869999.981999989599 3962673.011999965180 60365.059845312 2024-02-25T01:26:10.634942+00:00 19994330.293999910355 28999999.998000029474 27870000.034000039101 3962291.981999992859 60365.059856883 2024-02-25T01:26:11.634706+00:00 19994330.284000039101 29000000.039999961853 27870000.004999998957 3959895.986999989022 60365.059868635 2024-02-25T01:26:12.650090+00:00 19994330.292000059038 28999999.977000001818 27870000.018999990076 3964800.078000069130 60365.059880026 2024-02-25T01:26:13.634232+00:00 19994330.287999991328 29000000.003000020981 27869999.925000008196 3960275.029999970924 60365.059891778 2024-02-25T01:26:14.649616+00:00 19994330.289999961853 29000000.000999990851 27870000.023999989033 3956074.018000007141 60365.059903169 2024-02-25T01:26:15.633757+00:00 19994330.294999960810 29000000.004999998957 27870000.015999969095 3957019.922000051010 60365.059914920 2024-02-25T01:26:16.649143+00:00 19994330.289000030607 28999999.983000040054 27870000.013999998569 3955636.063999890815 60365.059926311 2024-02-25T01:26:17.633284+00:00 19994330.289999961853 29000000.031000021845 27869999.995999988168 3955882.948000072967 60365.059938063 2024-02-25T01:26:18.648669+00:00 19994330.291000008583 29000000.024999979883 27869999.999000009149 3956174.044000030030 60365.059949454 2024-02-25T01:26:19.632810+00:00 19994330.289000030607 28999999.960000038147 27869999.940000060946 3961442.937999964226 60365.059961206 2024-02-25T01:26:20.648194+00:00 19994330.289000030607 29000000.015999909490 27870000.041999939829 3959819.018999934196 60365.059972596 2024-02-25T01:26:21.632337+00:00 19994330.286000009626 28999999.979000091553 27870000.000000000000 3961594.981000065804 60365.059984349 2024-02-25T01:26:22.647720+00:00 19994330.294999960810 29000000.025999899954 27870000.018000010401 3959177.062999964226 60365.059995739 2024-02-25T01:26:23.631863+00:00 19994330.292000059038 28999999.974000100046 27869999.965999960899 3957273.975000023842 60365.060007491 2024-02-25T01:26:24.647247+00:00 19994330.285999890417 28999999.995999928564 27870000.012000080198 3957377.980999947060 60365.060018882 2024-02-25T01:26:25.631389+00:00 19994330.293000098318 29000000.041000008583 27870000.013000011444 3962585.106000065804 60365.060030634 2024-02-25T01:26:26.646773+00:00 19994330.287999991328 28999999.967000011355 27870000.036999940872 3958420.899999976158 60365.060042025 2024-02-25T01:26:27.630915+00:00 19994330.288999918848 29000000.000000000000 27869999.967000011355 3961982.996000051033 60365.060053776 2024-02-25T01:26:28.646300+00:00 19994330.287999991328 28999999.975000020117 27869999.965999960899 3955313.980999947060 60365.060065167 2024-02-25T01:26:29.630441+00:00 19994330.292000059038 29000000.046999931335 27870000.075000051409 3961937.057999968994 60365.060076919 2024-02-25T01:26:30.645826+00:00 19994330.294000029564 28999999.988000039011 27869999.952999949455 3958703.942000031006 60365.060088310 2024-02-25T01:26:31.629968+00:00 19994330.285000000149 29000000.006999969482 27870000.000000000000 3960489.009999989998 60365.060100062 2024-02-25T01:26:32.645352+00:00 19994330.293000001460 28999999.991000059992 27869999.992000099272 3958809.008000016212 60365.060111634 2024-02-25T01:26:33.645115+00:00 19994330.289999999106 29000000.018999930471 27870000.042999979109 3959312.034999967087 60365.060123205 2024-02-25T01:26:34.644878+00:00 19994330.287999998778 28999999.980999998748 27869999.944999929518 3965756.967000008095 60365.060134776 2024-02-25T01:26:35.644641+00:00 19994330.290000010282 29000000.035000000149 27870000.052999969572 3960929.014000058174 60365.060146347 2024-02-25T01:26:36.644405+00:00 19994330.290999989957 28999999.959000010043 27869999.989000078291 3962044.992999910843 60365.060157918 2024-02-25T01:26:37.644168+00:00 19994330.288999989629 29000000.012999981642 27870000.004999998957 3957625.046000003815 60365.060169490 2024-02-25T01:26:38.643930+00:00 19994330.290000021458 29000000.002000000328 27869999.980000019073 3961821.878000020981 60365.060181061 2024-02-25T01:26:39.643693+00:00 19994330.291999999434 28999999.980000019073 27869999.971999999136 3954324.080000042915 60365.060192632 2024-02-25T01:26:40.643457+00:00 19994330.291999999434 28999999.988999988884 27869999.986000001431 3956322.944000006188 60365.060204204 2024-02-25T01:26:41.643220+00:00 19994330.289000000805 29000000.018999990076 27870000.024999998510 3957723.067000031006 60365.060215594 2024-02-25T01:26:42.627361+00:00 19994330.289000000805 29000000.028000000864 27870000.050999999046 3959418.972999929916 60365.060227347 2024-02-25T01:26:43.642746+00:00 19994330.287999991328 28999999.953999999911 27869999.969000011683 3965095.009999989998 60365.060238737 2024-02-25T01:26:44.626888+00:00 19994330.288999971002 29000000.041999999434 27870000.011999990791 3962092.034000039101 60365.060250489 2024-02-25T01:26:45.642272+00:00 19994330.290000021458 28999999.983000040054 27869999.967999991030 3960320.037999988068 60365.060261880 2024-02-25T01:26:46.626414+00:00 19994330.296000000089 28999999.965999960899 27869999.964999999851 3958174.037000060081 60365.060273632 2024-02-25T01:26:47.641798+00:00 19994330.287000000477 29000000.031000021845 27870000.030000001192 3957998.921000003815 60365.060285022 2024-02-25T01:26:48.625940+00:00 19994330.288999971002 29000000.015999969095 27870000.030999988317 3962372.988999962807 60365.060296775 2024-02-25T01:26:49.641325+00:00 19994330.294000029564 28999999.971000019461 27869999.989000018686 3961982.965000032913 60365.060308165 2024-02-25T01:26:50.625467+00:00 19994330.287000000477 28999999.991000000387 27870000.011999960989 3960376.082999945153 60365.060319917 2024-02-25T01:26:51.640851+00:00 19994330.287000000477 29000000.011000040919 27869999.991000000387 3956766.934999942780 60365.060331308 2024-02-25T01:26:52.624993+00:00 19994330.292999979109 29000000.004999998957 27870000.001000050455 3959067.976000071038 60365.060343060 2024-02-25T01:26:53.640377+00:00 19994330.287999991328 29000000.011999960989 27869999.944000009447 3961339.064999938011 60365.060354451 2024-02-25T01:26:54.624519+00:00 19994330.291000008583 28999999.978000041097 27870000.028000000864 3961282.902999997139 60365.060366203 2024-02-25T01:26:55.639903+00:00 19994330.291000008583 28999999.995000001043 27869999.996999979019 3955378.036000012886 60365.060377774 2024-02-25T01:26:56.639666+00:00 19994330.291000008583 29000000.011999960989 27870000.009999990463 3954272.091000080109 60365.060389346 2024-02-25T01:26:57.639429+00:00 19994330.288000050932 28999999.971999999136 27870000.026000019163 3957594.925999999046 60365.060400917 2024-02-25T01:26:58.639192+00:00 19994330.291000008583 29000000.034999970347 27870000.034999970347 3954569.988999962807 60365.060412488 2024-02-25T01:26:59.638955+00:00 19994330.285999890417 28999999.996000051498 27869999.965000029653 3956855.067000031006 60365.060424059 2024-02-25T01:27:00.638718+00:00 19994330.292000059038 29000000.033999919891 27870000.001999970526 3960189.014999986161 60365.060435630 2024-02-25T01:27:01.638482+00:00 19994330.292999979109 28999999.953000068665 27869999.976000070572 3956555.898999928962 60365.060447202 2024-02-25T01:27:02.638245+00:00 19994330.287999991328 28999999.995999928564 27870000.009999990463 3957916.044000030030 60365.060458773 2024-02-25T01:27:03.638008+00:00 19994330.292000059038 29000000.021000031382 27869999.990000009537 3960786.016000031959 60365.060470344 2024-02-25T01:27:04.637771+00:00 19994330.289999961853 29000000.050999999046 27870000.023999929428 3954925.942999958992 60365.060481916 2024-02-25T01:27:05.637534+00:00 19994330.291000008583 28999999.943000078201 27869999.990000009537 3956685.004000068177 60365.060493487 2024-02-25T01:27:06.637297+00:00 19994330.286999940872 29000000.013000011444 27869999.973000049591 3955473.990000010002 60365.060505059 2024-02-25T01:27:07.637060+00:00 19994330.291000008583 28999999.958999991417 27869999.992999911308 3960837.062999964226 60365.060516630 2024-02-25T01:27:08.636824+00:00 19994330.291000008583 29000000.032999988645 27870000.029000040144 3955189.925999999046 60365.060528201 2024-02-25T01:27:09.636587+00:00 19994330.287000060081 28999999.986999988556 27869999.985000010580 3958016.993999958038 60365.060539773 2024-02-25T01:27:10.636350+00:00 19994330.291999939829 28999999.988999959081 27870000.023999929428 3958255.014999986161 60365.060551344 2024-02-25T01:27:11.636113+00:00 19994330.289000030607 29000000.017999999225 27869999.993000030518 3957698.054000020027 60365.060562915 2024-02-25T01:27:12.635876+00:00 19994330.289999961853 28999999.996999990195 27870000.029999971390 3956887.070000051986 60365.060574486 2024-02-25T01:27:13.635638+00:00 19994330.289000030607 28999999.996000010520 27869999.990000009537 3960386.840999960899 60365.060586058 2024-02-25T01:27:14.635403+00:00 19994330.289999961853 29000000.006000008434 27869999.955000039190 3958414.050000071991 60365.060597629 2024-02-25T01:27:15.635165+00:00 19994330.290000081062 29000000.003999978304 27869999.993000030518 3961556.054999948014 60365.060609201 2024-02-25T01:27:16.634928+00:00 19994330.289999961853 29000000.004999998957 27870000.008999940008 3960741.044000030030 60365.060620772 2024-02-25T01:27:17.634691+00:00 19994330.292000059038 28999999.978000018746 27870000.003000020981 3959551.919999957085 60365.060632343 2024-02-25T01:27:18.634454+00:00 19994330.291000008583 29000000.004000011832 27869999.978000000119 3959530.018000007141 60365.060644095 2024-02-25T01:27:19.649839+00:00 19994330.290999889374 29000000.000999990851 27870000.008999999613 3958994.983999968041 60365.060655486 2024-02-25T01:27:20.633981+00:00 19994330.288000110537 28999999.995000001043 27870000.010000009090 3957175.019999980927 60365.060667238 2024-02-25T01:27:21.649365+00:00 19994330.289999961853 29000000.031000021845 27870000.103000000119 3960997.974000095855 60365.060678628 2024-02-25T01:27:22.633507+00:00 19994330.289000030607 28999999.974999960512 27869999.947999998927 3958693.978999971878 60365.060690381 2024-02-25T01:27:23.648892+00:00 19994330.286999940872 28999999.997000038624 27869999.995000001043 3962870.016000031959 60365.060701771 2024-02-25T01:27:24.633032+00:00 19994330.294000029564 28999999.992999970913 27869999.938999980688 3958396.052999972831 60365.060713523 2024-02-25T01:27:25.648418+00:00 19994330.291999999434 29000000.041000008583 27870000.066000010818 3957393.044000030030 60365.060724914 2024-02-25T01:27:26.632559+00:00 19994330.287000000477 28999999.947000030428 27869999.989999979734 3960756.828999996185 60365.060736666 2024-02-25T01:27:27.647943+00:00 19994330.293000001460 29000000.040999948978 27869999.989000018686 3961209.049999951851 60365.060748057 2024-02-25T01:27:28.632085+00:00 19994330.287999998778 28999999.989000018686 27869999.966000020504 3960279.996000051033 60365.060759809 2024-02-25T01:27:29.647469+00:00 19994330.290000010282 29000000.001000050455 27870000.031999949366 3960334.083999990951 60365.060771199 2024-02-25T01:27:30.631612+00:00 19994330.289000000805 29000000.003999948502 27870000.008000019938 3960854.949000000954 60365.060782951 2024-02-25T01:27:31.646996+00:00 19994330.292999979109 28999999.988000039011 27869999.958000000566 3961191.046000003815 60365.060794342 2024-02-25T01:27:32.631137+00:00 19994330.289000000805 29000000.026999950409 27870000.062000039965 3960645.007999897003 60365.060806094 2024-02-25T01:27:33.646522+00:00 19994330.291000008583 28999999.970000028610 27869999.962999999523 3960864.912000060081 60365.060817485 2024-02-25T01:27:34.630664+00:00 19994330.289000000805 29000000.013000011444 27870000.018999990076 3962781.011999965180 60365.060829237 2024-02-25T01:27:35.646048+00:00 19994330.288999971002 29000000.019999980927 27870000.025999959558 3960103.044000030030 60365.060840627 2024-02-25T01:27:36.630190+00:00 19994330.290000021458 28999999.978999968618 27869999.983000040054 3959336.983000040054 60365.060852380 2024-02-25T01:27:37.645574+00:00 19994330.289000000805 28999999.991000059992 27869999.917999979109 3963687.962999939919 60365.060863770 2024-02-25T01:27:38.629716+00:00 19994330.291000008583 29000000.015999909490 27870000.085999969393 3958519.065999985207 60365.060875522 2024-02-25T01:27:39.645100+00:00 19994330.289999961853 28999999.987000111490 27869999.976000070572 3957984.012000083923 60365.060887093 2024-02-25T01:27:40.644864+00:00 19994330.291000008583 29000000.001999970526 27869999.982999920845 3958048.998999952804 60365.060898664 2024-02-25T01:27:41.644627+00:00 19994330.292999979109 28999999.998999949545 27869999.991999980062 3960454.927999972831 60365.060910236 2024-02-25T01:27:42.644390+00:00 19994330.290000021458 28999999.973999980837 27869999.983000040054 3959096.016000031959 60365.060921627 2024-02-25T01:27:43.628532+00:00 19994330.288999971002 29000000.035000089556 27870000.047000050545 3963956.008000016212 60365.060933379 2024-02-25T01:27:44.643916+00:00 19994330.287000000477 28999999.991999980062 27869999.968999978155 3956555.970000029076 60365.060944769 2024-02-25T01:27:45.628057+00:00 19994330.291000008583 29000000.018999930471 27870000.006999969482 3959456.030999898911 60365.060956521 2024-02-25T01:27:46.643443+00:00 19994330.289000030607 28999999.975000020117 27870000.024999979883 3958676.993000030983 60365.060967912 2024-02-25T01:27:47.627585+00:00 19994330.289999961853 29000000.029999971390 27870000.037000060081 3960014.062000035774 60365.060979664 2024-02-25T01:27:48.642969+00:00 19994330.293000038713 28999999.997999999672 27869999.980999950320 3960215.003999948967 60365.060991054 2024-02-25T01:27:49.627111+00:00 19994330.291000008583 29000000.008000001311 27870000.021000031382 3956604.917999982834 60365.061002807 2024-02-25T01:27:50.642495+00:00 19994330.289999961853 28999999.949999999255 27869999.919999960810 3959236.046000003815 60365.061014197 2024-02-25T01:27:51.626637+00:00 19994330.285999950022 28999999.989000011235 27870000.034000039101 3960802.995000004768 60365.061025949 2024-02-25T01:27:52.642021+00:00 19994330.291000008583 29000000.035000000149 27870000.044999960810 3958811.983000040054 60365.061037340 2024-02-25T01:27:53.626163+00:00 19994330.291000008583 29000000.000000000000 27869999.953000068665 3961938.105000019073 60365.061049092 2024-02-25T01:27:54.641547+00:00 19994330.292000059038 29000000.002000000328 27870000.029999971390 3962048.889999986161 60365.061060483 2024-02-25T01:27:55.625689+00:00 19994330.287999991328 28999999.998999979347 27870000.003999948502 3957409.039000033867 60365.061072235 2024-02-25T01:27:56.641078+00:00 19994330.291000008583 29000000.000000029802 27869999.951000001281 3961174.036999940872 60365.061083625 2024-02-25T01:27:57.625215+00:00 19994330.287999991328 29000000.004999998957 27870000.065999999642 3955259.014999986161 60365.061095377 2024-02-25T01:27:58.640600+00:00 19994330.289999961853 28999999.986000001431 27869999.948999989778 3955224.889000058174 60365.061106768 2024-02-25T01:27:59.624741+00:00 19994330.291000008583 29000000.032999988645 27870000.022999998182 3957725.993000030983 60365.061118520 2024-02-25T01:28:00.640126+00:00 19994330.289000030607 28999999.957000020891 27869999.914999991655 3961344.002999901772 60365.061129910 2024-02-25T01:28:01.624268+00:00 19994330.287999991328 29000000.030999958515 27870000.066000010818 3958120.036000012886 60365.061141663 2024-02-25T01:28:02.639652+00:00 19994330.292999979109 28999999.993000030518 27869999.954999979585 3957090.050999999978 60365.061153234 2024-02-25T01:28:03.639415+00:00 19994330.292000059038 29000000.015999969095 27870000.047000020742 3958860.958999999799 60365.061164805 2024-02-25T01:28:04.639178+00:00 19994330.287999991328 28999999.977000001818 27869999.961999978870 3964012.044000000227 60365.061176376 2024-02-25T01:28:05.638942+00:00 19994330.291000008583 28999999.997000038624 27870000.061000019312 3953107.893999998923 60365.061187948 2024-02-25T01:28:06.638705+00:00 19994330.289999961853 28999999.990000009537 27869999.959999978542 3958263.102000001818 60365.061199519 2024-02-25T01:28:07.638467+00:00 19994330.289000030607 28999999.985999941826 27870000.013000011444 3961749.028000000864 60365.061211091 2024-02-25T01:28:08.638232+00:00 19994330.286999940872 28999999.991000059992 27869999.980000019073 3959095.969999998808 60365.061222662 2024-02-25T01:28:09.637994+00:00 19994330.291000008583 29000000.033999919891 27869999.990000009537 3960491.932000000030 60365.061234233 2024-02-25T01:28:10.637757+00:00 19994330.292999979109 29000000.036000009626 27870000.009999990463 3961352.017999999225 60365.061245805 2024-02-25T01:28:11.637520+00:00 19994330.290000081062 28999999.947000030428 27870000.023999989033 3956224.023999996018 60365.061257376 2024-02-25T01:28:12.637283+00:00 19994330.288999918848 29000000.031000021845 27869999.983999971300 3956387.017000005115 60365.061268947 2024-02-25T01:28:13.637046+00:00 19994330.292000059038 28999999.998999949545 27869999.999000009149 3959288.924000001978 60365.061280519 2024-02-25T01:28:14.636809+00:00 19994330.291000008583 29000000.004999998957 27869999.995999988168 3959632.062999994028 60365.061292090 2024-02-25T01:28:15.636572+00:00 19994330.284999970347 28999999.990000009537 27870000.056000050157 3962364.994000003207 60365.061303661 2024-02-25T01:28:16.636336+00:00 19994330.292999979109 28999999.978000041097 27869999.967000011355 3958135.913999997079 60365.061315233 2024-02-25T01:28:17.636099+00:00 19994330.286000009626 29000000.021000031382 27870000.001999970526 3959740.103000000119 60365.061326804 2024-02-25T01:28:18.635861+00:00 19994330.291999999434 29000000.013999938965 27869999.995999928564 3958578.955999999773 60365.061338375 2024-02-25T01:28:19.635624+00:00 19994330.289999999106 28999999.958999991417 27870000.000000000000 3957040.988000005018 60365.061349947 2024-02-25T01:28:20.635388+00:00 19994330.291999999434 29000000.022999998182 27870000.010000109673 3955402.012999997009 60365.061361518 2024-02-25T01:28:21.635151+00:00 19994330.291999999434 29000000.031000021845 27870000.014999989420 3956736.958000003826 60365.061373089 2024-02-25T01:28:22.634914+00:00 19994330.285000000149 28999999.998000029474 27870000.038999918848 3960950.995999991894 60365.061384661 2024-02-25T01:28:23.634677+00:00 19994330.291999999434 28999999.970999959856 27869999.940000060946 3958495.078000009060 60365.061396413 2024-02-25T01:28:24.650062+00:00 19994330.287999998778 28999999.977000001818 27869999.962999939919 3960405.016000003088 60365.061407804 2024-02-25T01:28:25.634203+00:00 19994330.289999991655 29000000.006000000983 27869999.990000009537 3961667.942999988794 60365.061419555 2024-02-25T01:28:26.649588+00:00 19994330.292000029236 29000000.002000000328 27870000.022000070661 3960603.971000000834 60365.061430946 2024-02-25T01:28:27.633730+00:00 19994330.292999979109 29000000.021000001580 27870000.056999921799 3961267.060000001919 60365.061442698 2024-02-25T01:28:28.649113+00:00 19994330.288000021130 28999999.991999998689 27869999.935999989510 3963059.038000002969 60365.061454088 2024-02-25T01:28:29.633255+00:00 19994330.289999991655 29000000.011000011116 27870000.046000000089 3962603.863000005018 60365.061465841 2024-02-25T01:28:30.648640+00:00 19994330.287999991328 28999999.986000001431 27870000.007000088692 3957890.075999990106 60365.061477231 2024-02-25T01:28:31.632782+00:00 19994330.290000021458 28999999.986999988556 27869999.969999909401 3966393.019000009168 60365.061488983 2024-02-25T01:28:32.648166+00:00 19994330.289999961853 28999999.984000001103 27869999.992000099272 3957614.990999997128 60365.061500374 2024-02-25T01:28:33.632308+00:00 19994330.289000030607 29000000.022999998182 27869999.972999930382 3960469.039999992121 60365.061512126 2024-02-25T01:28:34.647693+00:00 19994330.295000020415 29000000.045000020415 27870000.057000041008 3968296.035000010859 60365.061523517 2024-02-25T01:28:35.631835+00:00 19994330.290999948978 28999999.964999970049 27869999.999000001699 3962102.930999993812 60365.061535269 2024-02-25T01:28:36.647218+00:00 19994330.288000050932 29000000.021000031382 27870000.010000001639 3963678.006000012159 60365.061546659 2024-02-25T01:28:37.631360+00:00 19994330.290999948978 28999999.977000001818 27869999.940000001341 3961778.991999983788 60365.061558411 2024-02-25T01:28:38.646745+00:00 19994330.286000009626 29000000.022999998182 27870000.052999999374 3957199.957000017166 60365.061569802 2024-02-25T01:28:39.630886+00:00 19994330.289000030607 29000000.000999990851 27869999.977000001818 3957491.021999984980 60365.061581373 2024-02-25T01:28:40.630650+00:00 19994330.293999969959 28999999.978999968618 27870000.011999990791 3958487.002999991179 60365.061592944 2024-02-25T01:28:41.630413+00:00 19994330.287999991328 29000000.020000040531 27869999.992000009865 3959308.066000015009 60365.061604516 2024-02-25T01:28:42.630176+00:00 19994330.290000021458 28999999.948000010103 27869999.960000008345 3957569.002999991179 60365.061616087 2024-02-25T01:28:43.629939+00:00 19994330.290000021458 29000000.016999959946 27870000.022999968380 3955639.980000019073 60365.061627659 2024-02-25T01:28:44.629702+00:00 19994330.290999948978 29000000.037000060081 27870000.030000030994 3960566.862999976147 60365.061639230 2024-02-25T01:28:45.629466+00:00 19994330.290000081062 28999999.975999951363 27869999.945999979973 3955781.071000009775 60365.061650801 2024-02-25T01:28:46.629228+00:00 19994330.287999991328 28999999.980999950320 27870000.005999978632 3954973.053000003099 60365.061662553 2024-02-25T01:28:47.644612+00:00 19994330.288999918848 29000000.003000020981 27870000.038000050932 3953696.000000000000 60365.061673944 2024-02-25T01:28:48.628754+00:00 19994330.293000098318 29000000.004999998957 27869999.977999988943 3959375.986999989022 60365.061685696 2024-02-25T01:28:49.644139+00:00 19994330.289999961853 29000000.040000081062 27870000.046999990940 3957294.960000007879 60365.061697086 2024-02-25T01:28:50.628280+00:00 19994330.291999939829 28999999.967000011355 27869999.926999989897 3957237.081999986898 60365.061708839 2024-02-25T01:28:51.643665+00:00 19994330.287000060081 29000000.018999930471 27870000.097999989986 3961361.980000019073 60365.061720229 2024-02-25T01:28:52.627807+00:00 19994330.291000008583 28999999.990000009537 27869999.960000038147 3957415.967000008095 60365.061731981 2024-02-25T01:28:53.643191+00:00 19994330.291000008583 29000000.029999971390 27869999.972999989986 3959699.987999976147 60365.061743372 2024-02-25T01:28:54.627333+00:00 19994330.288999918848 28999999.949000000954 27869999.998000029474 3953224.063000022899 60365.061755124 2024-02-25T01:28:55.642718+00:00 19994330.288000110537 29000000.029000040144 27869999.995000001043 3957301.909999995958 60365.061766515 2024-02-25T01:28:56.626859+00:00 19994330.290999889374 28999999.985000010580 27869999.990999940783 3964363.087999999989 60365.061778267 2024-02-25T01:28:57.642244+00:00 19994330.292000059038 29000000.019999980927 27870000.022000070661 3955317.044999986887 60365.061789657 2024-02-25T01:28:58.626385+00:00 19994330.292000059038 28999999.947000030428 27869999.998999949545 3958033.032999991905 60365.061801409 2024-02-25T01:28:59.641770+00:00 19994330.289999961853 29000000.054000020027 27870000.037999991328 3957241.927000015974 60365.061812800 2024-02-25T01:29:00.625912+00:00 19994330.287999991328 28999999.987999919802 27870000.011000040919 3955594.995999991894 60365.061824552 2024-02-25T01:29:01.641297+00:00 19994330.286000009626 28999999.973999980837 27869999.934999939054 3961399.946999996901 60365.061835943 2024-02-25T01:29:02.625438+00:00 19994330.289999961853 29000000.002999998629 27869999.990000009537 3960614.054000020027 60365.061847695 2024-02-25T01:29:03.640822+00:00 19994330.291000008583 29000000.019999999553 27870000.029999971390 3956401.924999982119 60365.061859085 2024-02-25T01:29:04.624965+00:00 19994330.292000059038 29000000.000999998301 27869999.971999999136 3959703.055000007153 60365.061870838 2024-02-25T01:29:05.640349+00:00 19994330.291999939829 29000000.015999998897 27870000.012000080198 3957933.028999983799 60365.061882228 2024-02-25T01:29:06.624491+00:00 19994330.289000030607 28999999.986000001431 27870000.009999990463 3957072.981000006199 60365.061893980 2024-02-25T01:29:07.639875+00:00 19994330.291000008583 29000000.021000001580 27870000.000000000000 3961598.881999998819 60365.061905551 2024-02-25T01:29:08.639638+00:00 19994330.289000030607 28999999.965999990702 27869999.959999918938 3961700.122000008821 60365.061917122 2024-02-25T01:29:09.639401+00:00 19994330.290999889374 29000000.001000020653 27870000.058000091463 3957411.974000006914 60365.061928694 2024-02-25T01:29:10.639165+00:00 19994330.285000089556 29000000.008000019938 27869999.993999961764 3962981.917999982834 60365.061940265 2024-02-25T01:29:11.638927+00:00 19994330.294000029564 29000000.018999990076 27869999.998000029474 3956897.060000001919 60365.061951837 2024-02-25T01:29:12.638690+00:00 19994330.287999998778 28999999.954999979585 27869999.975999951363 3958020.009000002872 60365.061963408 2024-02-25T01:29:13.638453+00:00 19994330.296000000089 29000000.046999990940 27870000.024999998510 3961977.980000019073 60365.061974979 2024-02-25T01:29:14.638217+00:00 19994330.289000000805 28999999.993000030518 27869999.995999999344 3958158.993999958038 60365.061986551 2024-02-25T01:29:15.637980+00:00 19994330.287999998778 29000000.014999989420 27869999.984999999404 3957310.976999998093 60365.061998122 2024-02-25T01:29:16.637742+00:00 19994330.287999998778 28999999.952000018209 27869999.956999998540 3959410.150000036228 60365.062009693 2024-02-25T01:29:17.637505+00:00 19994330.289000000805 29000000.012999951839 27870000.030000001192 3960096.835999966133 60365.062021265 2024-02-25T01:29:18.637269+00:00 19994330.291000008583 29000000.007000029087 27869999.992000009865 3956087.118000030983 60365.062032836 2024-02-25T01:29:19.637033+00:00 19994330.288999971002 28999999.997000038624 27870000.022999968380 3960161.004999995232 60365.062044407 2024-02-25T01:29:20.636795+00:00 19994330.291000008583 29000000.005999919027 27869999.990000009537 3956874.919000030030 60365.062055979 2024-02-25T01:29:21.636558+00:00 19994330.291999999434 29000000.022000070661 27870000.041000008583 3959824.973999977112 60365.062067550 2024-02-25T01:29:22.636322+00:00 19994330.291999999434 28999999.995000001043 27869999.987999979407 3959805.087000011932 60365.062079121 2024-02-25T01:29:23.636084+00:00 19994330.290000021458 28999999.984999898821 27869999.985000010580 3960921.074999988079 60365.062090693 2024-02-25T01:29:24.635847+00:00 19994330.285000000149 29000000.005000110716 27870000.009999990463 3961311.842999995220 60365.062102264 2024-02-25T01:29:25.635610+00:00 19994330.291999999434 28999999.978999968618 27869999.971000019461 3958458.022000014782 60365.062113835 2024-02-25T01:29:26.635373+00:00 19994330.290000021458 29000000.026999950409 27870000.073000010103 3960513.046999990940 60365.062125407 2024-02-25T01:29:27.635138+00:00 19994330.289999961853 28999999.981000069529 27869999.935999989510 3962366.972000002861 60365.062136978 2024-02-25T01:29:28.634900+00:00 19994330.291000008583 29000000.028000000864 27869999.969999969006 3960356.940999985207 60365.062148550 2024-02-25T01:29:29.634663+00:00 19994330.294000029564 28999999.982999920845 27870000.064000010490 3958204.004000008106 60365.062160121 2024-02-25T01:29:30.634426+00:00 19994330.285999950022 29000000.012000080198 27870000.002000030130 3962512.022000014782 60365.062171873 2024-02-25T01:29:31.649810+00:00 19994330.289000030607 28999999.995999928564 27869999.992999970913 3955201.051999986172 60365.062183263 2024-02-25T01:29:32.633953+00:00 19994330.289999961853 28999999.990000009537 27869999.976000070572 3960738.908999979030 60365.062195016 2024-02-25T01:29:33.649337+00:00 19994330.290000021458 29000000.022999998182 27870000.041999939829 3958806.046999990940 60365.062206406 2024-02-25T01:29:34.633479+00:00 19994330.291000008583 28999999.975999951363 27869999.978999968618 3961729.076000034809 60365.062218158 2024-02-25T01:29:35.648863+00:00 19994330.290000021458 28999999.982000108808 27869999.994000080973 3958683.948000013828 60365.062229549 2024-02-25T01:29:36.633005+00:00 19994330.292999979109 29000000.016999959946 27870000.041999939829 3959427.010999978054 60365.062241301 2024-02-25T01:29:37.648389+00:00 19994330.287999991328 28999999.996999979019 27869999.953000068665 3958336.035000026226 60365.062252691 2024-02-25T01:29:38.632531+00:00 19994330.289999961853 28999999.996000051498 27870000.069000009447 3963392.986999989022 60365.062264263 2024-02-25T01:29:39.632294+00:00 19994330.289000030607 28999999.947000000626 27869999.868999961764 3956432.876999973785 60365.062275834 2024-02-25T01:29:40.632057+00:00 19994330.292000059038 29000000.099999990314 27870000.093999978155 3956581.108000040054 60365.062287405 2024-02-25T01:29:41.631820+00:00 19994330.282999988645 28999999.961000010371 27869999.983000040054 3959220.990999997128 60365.062298977 2024-02-25T01:29:42.631583+00:00 19994330.293999910355 29000000.015999998897 27869999.977999929339 3954834.054999948014 60365.062310548 2024-02-25T01:29:43.631347+00:00 19994330.292000059038 28999999.981000009924 27870000.040000081062 3959394.892000020016 60365.062322119 2024-02-25T01:29:44.631110+00:00 19994330.289999961853 29000000.001999970526 27869999.954999919981 3958479.040000020992 60365.062333691 2024-02-25T01:29:45.630873+00:00 19994330.291000008583 29000000.018000010401 27870000.047999981791 3959095.015999972820 60365.062345262 2024-02-25T01:29:46.630635+00:00 19994330.287999991328 28999999.988999988884 27869999.983000040054 3956886.891000031959 60365.062356833 2024-02-25T01:29:47.630399+00:00 19994330.290000081062 28999999.995999988168 27869999.975000020117 3957524.032000004780 60365.062368405 2024-02-25T01:29:48.630162+00:00 19994330.288999918848 29000000.004000011832 27870000.006999969482 3956601.104999959003 60365.062379976 2024-02-25T01:29:49.629925+00:00 19994330.291000008583 29000000.002000030130 27870000.004999998957 3955645.990000010002 60365.062391547 2024-02-25T01:29:50.629688+00:00 19994330.292000059038 28999999.958000000566 27869999.958000060171 3958491.957000017166 60365.062403119 2024-02-25T01:29:51.629451+00:00 19994330.286999940872 29000000.009999990463 27870000.115000009537 3954333.986000000965 60365.062414690 2024-02-25T01:29:52.629214+00:00 19994330.290000081062 29000000.013000011444 27869999.931000001729 3955304.084999979008 60365.062426261 2024-02-25T01:29:53.628977+00:00 19994330.293999910355 29000000.017999950796 27869999.991999991238 3959660.947000027169 60365.062438013 2024-02-25T01:29:54.644362+00:00 19994330.287999991328 28999999.973000049591 27869999.967000011355 3958908.995999991894 60365.062449404 2024-02-25T01:29:55.628503+00:00 19994330.289000030607 29000000.038999971002 27870000.050000000745 3958448.957000017166 60365.062461156 2024-02-25T01:29:56.643888+00:00 19994330.289000030607 28999999.993000030518 27869999.959000010043 3959000.018999993801 60365.062472546 2024-02-25T01:29:57.628030+00:00 19994330.291999939829 28999999.971999999136 27870000.028999980539 3960033.064999998081 60365.062484299 2024-02-25T01:29:58.643415+00:00 19994330.286000009626 28999999.998000029474 27869999.999000009149 3963127.949000000954 60365.062495689 2024-02-25T01:29:59.627556+00:00 19994330.295000080019 29000000.022999998182 27870000.028000000864 3959133.912000000011 60365.062507441 2024-02-25T01:30:00.642940+00:00 19994330.292999979109 28999999.956999901682 27869999.944000009447 3953027.065999985207 60365.062518832 2024-02-25T01:30:01.627082+00:00 19994330.284999970347 29000000.028000000864 27870000.029000010341 3959124.017000020016 60365.062530584 2024-02-25T01:30:02.642466+00:00 19994330.289000030607 29000000.020000100136 27870000.035999950022 3961799.976999998093 60365.062541975 2024-02-25T01:30:03.626608+00:00 19994330.291999939829 28999999.979999899864 27869999.971999999136 3961161.972000002861 60365.062553727 2024-02-25T01:30:04.641992+00:00 19994330.287000060081 29000000.006000038236 27869999.999000009149 3960955.030999958981 60365.062565117 2024-02-25T01:30:05.626135+00:00 19994330.289999961853 29000000.014999989420 27870000.016000028700 3958958.108000040054 60365.062576870 2024-02-25T01:30:06.641519+00:00 19994330.293000001460 28999999.986999988556 27869999.937999960035 3958646.969999969006 60365.062588260 2024-02-25T01:30:07.625661+00:00 19994330.293000008911 28999999.978000041097 27870000.023999989033 3957739.928000032902 60365.062600012 2024-02-25T01:30:08.641045+00:00 19994330.289999991655 29000000.009999990463 27870000.048000041395 3955268.987999976147 60365.062611402 2024-02-25T01:30:09.625187+00:00 19994330.289000000805 29000000.026999950409 27870000.022000011057 3955126.041999996174 60365.062623155 2024-02-25T01:30:10.640572+00:00 19994330.287999998778 28999999.981000069529 27869999.959999978542 3955684.030000030994 60365.062634545 2024-02-25T01:30:11.624713+00:00 19994330.289000000805 28999999.981999989599 27869999.947999950498 3960094.945999979973 60365.062646297 2024-02-25T01:30:12.640097+00:00 19994330.290999989957 29000000.023999929428 27870000.028000000864 3957642.033999979030 60365.062657688 2024-02-25T01:30:13.624240+00:00 19994330.289999991655 28999999.994000080973 27870000.032999988645 3955727.994000018109 60365.062669440 2024-02-25T01:30:14.639623+00:00 19994330.291000008583 28999999.980999950320 27869999.999000068754 3958192.961000024807 60365.062681011 2024-02-25T01:30:15.639387+00:00 19994330.291000008583 29000000.001999970526 27869999.975000020117 3961665.104999959003 60365.062692583 2024-02-25T01:30:16.639150+00:00 19994330.287999991328 28999999.993000000715 27869999.944999929518 3957644.897000014782 60365.062704154 2024-02-25T01:30:17.638913+00:00 19994330.291999999434 29000000.033999990672 27870000.073000069708 3956343.002999960911 60365.062715726 2024-02-25T01:30:18.638676+00:00 19994330.289000030607 28999999.991999998689 27869999.969999909401 3957577.013000010978 60365.062727297 2024-02-25T01:30:19.638439+00:00 19994330.288999971002 29000000.028000000864 27869999.995000001043 3957380.978999971878 60365.062738868 2024-02-25T01:30:20.638203+00:00 19994330.291000008583 28999999.953999999911 27869999.990000009537 3958335.049000024796 60365.062750439 2024-02-25T01:30:21.637966+00:00 19994330.289999961853 29000000.000000000000 27869999.990000009537 3956068.934000014793 60365.062762011 2024-02-25T01:30:22.637729+00:00 19994330.289000030607 29000000.018000010401 27870000.050000071526 3958538.072000027169 60365.062773582 2024-02-25T01:30:23.637491+00:00 19994330.291999999434 29000000.001000020653 27870000.010999921709 3957843.949000000954 60365.062785153 2024-02-25T01:30:24.637255+00:00 19994330.292999979109 29000000.006000008434 27870000.008000019938 3959653.046000003815 60365.062796725 2024-02-25T01:30:25.637017+00:00 19994330.285000029951 29000000.001999970526 27870000.018000010401 3958223.975000023842 60365.062808296 2024-02-25T01:30:26.636781+00:00 19994330.291999999434 29000000.012000020593 27869999.934000018984 3949761.146999955177 60365.062819867 2024-02-25T01:30:27.636544+00:00 19994330.288999971002 28999999.956999961287 27869999.990000009537 3958050.893000007141 60365.062831439 2024-02-25T01:30:28.636307+00:00 19994330.288000050932 29000000.032999988645 27869999.985999941826 3957717.014999986161 60365.062843010 2024-02-25T01:30:29.636069+00:00 19994330.290999948978 28999999.983000040054 27870000.028000000864 3951581.893000007141 60365.062854582 2024-02-25T01:30:30.635834+00:00 19994330.293000038713 29000000.005999978632 27869999.986000001431 3953477.090000032913 60365.062866153 2024-02-25T01:30:31.635596+00:00 19994330.288999971002 29000000.004999998957 27870000.010999999940 3958102.993999958038 60365.062877724 2024-02-25T01:30:32.635359+00:00 19994330.290000021458 28999999.976000010967 27870000.018000010401 3957689.057999968994 60365.062889296 2024-02-25T01:30:33.635123+00:00 19994330.286999940872 29000000.005000051111 27869999.959999989718 3957487.947000027169 60365.062900867 2024-02-25T01:30:34.634885+00:00 19994330.292000059038 29000000.022999998182 27870000.049000009894 3956653.032000064850 60365.062912438 2024-02-25T01:30:35.634648+00:00 19994330.289000030607 29000000.008999940008 27870000.004999998957 3960978.931999921799 60365.062924009 2024-02-25T01:30:36.634412+00:00 19994330.289999961853 28999999.975000020117 27869999.984999980778 3960173.980000019073 60365.062935580 2024-02-25T01:30:37.634175+00:00 19994330.292999979109 29000000.016999959946 27869999.997999999672 3952087.965000032913 60365.062947333 2024-02-25T01:30:38.649559+00:00 19994330.292000059038 29000000.004000071436 27869999.967000011355 3958725.072000027169 60365.062958723 2024-02-25T01:30:39.633701+00:00 19994330.285999890417 28999999.982999920845 27870000.040000021458 3959884.932999968994 60365.062970295 2024-02-25T01:30:40.633464+00:00 19994330.292000059038 28999999.986999988556 27869999.958000000566 3960505.078999996185 60365.062981866 2024-02-25T01:30:41.633228+00:00 19994330.286000009626 29000000.009000059217 27870000.011999960989 3962930.036000012886 60365.062993438 2024-02-25T01:30:42.632990+00:00 19994330.291000008583 28999999.998999949545 27870000.032000008970 3961130.935999989975 60365.063005009 2024-02-25T01:30:43.632753+00:00 19994330.289999961853 28999999.988999959081 27870000.004999998957 3962628.057000041008 60365.063016580 2024-02-25T01:30:44.632516+00:00 19994330.291000008583 29000000.047000050545 27869999.965000029653 3963149.982999920845 60365.063028151 2024-02-25T01:30:45.632280+00:00 19994330.292000059038 28999999.996000051498 27870000.072999950498 3962917.952000021935 60365.063039723 2024-02-25T01:30:46.632043+00:00 19994330.289999961853 28999999.957999940962 27869999.985000010580 3959140.062999964226 60365.063051294 2024-02-25T01:30:47.631806+00:00 19994330.291999939829 29000000.004000071436 27869999.972999989986 3959900.935000061989 60365.063062865 2024-02-25T01:30:48.631569+00:00 19994330.285000089556 29000000.024999979883 27869999.988000039011 3960776.950999975204 60365.063074437 2024-02-25T01:30:49.631333+00:00 19994330.292999979109 29000000.008000019938 27869999.992000039667 3959960.054999948014 60365.063086008 2024-02-25T01:30:50.631096+00:00 19994330.287999991328 28999999.944000009447 27869999.998999949545 3960215.046000003815 60365.063097579 2024-02-25T01:30:51.630858+00:00 19994330.287999991328 29000000.037999991328 27870000.008000019938 3958368.974000095855 60365.063109151 2024-02-25T01:30:52.630621+00:00 19994330.292999979109 28999999.990000009537 27869999.993000030518 3957595.984999895096 60365.063120722 2024-02-25T01:30:53.630384+00:00 19994330.290000081062 29000000.008000001311 27870000.022999998182 3957728.055000067223 60365.063132294 2024-02-25T01:30:54.630147+00:00 19994330.291000008583 28999999.991000000387 27869999.992999911308 3960659.988999962807 60365.063143865 2024-02-25T01:30:55.629911+00:00 19994330.288999918848 29000000.025999989361 27870000.036000009626 3958402.012000083923 60365.063155436 2024-02-25T01:30:56.629674+00:00 19994330.289000030607 28999999.985000010580 27869999.991000059992 3961453.951999903191 60365.063167008 2024-02-25T01:30:57.629437+00:00 19994330.291000008583 29000000.006999999285 27869999.944000009447 3956638.040000081062 60365.063178579 2024-02-25T01:30:58.629200+00:00 19994330.289999961853 28999999.986999988556 27870000.046000000089 3953897.977999926079 60365.063190331 2024-02-25T01:30:59.644584+00:00 19994330.291000008583 29000000.013000011444 27869999.963999990374 3961380.995000004768 60365.063201721 2024-02-25T01:31:00.628727+00:00 19994330.287000000477 28999999.975999981165 27870000.008000019938 3956911.042999982834 60365.063213474 2024-02-25T01:31:01.644111+00:00 19994330.293000001460 28999999.996000021696 27869999.995999928564 3961226.898000001907 60365.063224864 2024-02-25T01:31:02.628252+00:00 19994330.290000010282 29000000.029999971390 27870000.034000039101 3961808.991000055801 60365.063236616 2024-02-25T01:31:03.643637+00:00 19994330.289999991655 28999999.952000018209 27869999.968999978155 3963434.067000031006 60365.063248007 2024-02-25T01:31:04.627778+00:00 19994330.291999999434 29000000.064000010490 27870000.029999971390 3961941.013999938965 60365.063259759 2024-02-25T01:31:05.643163+00:00 19994330.283999990672 28999999.981000009924 27870000.000000000000 3963003.953999996185 60365.063271150 2024-02-25T01:31:06.627305+00:00 19994330.291000008583 28999999.978999968618 27869999.967000011355 3961482.972000002861 60365.063282901 2024-02-25T01:31:07.642689+00:00 19994330.289999991655 28999999.981999989599 27869999.937000039965 3963492.042000054847 60365.063294292 2024-02-25T01:31:08.626830+00:00 19994330.292000029236 29000000.000999990851 27870000.028999920934 3958626.991999983788 60365.063306044 2024-02-25T01:31:09.642214+00:00 19994330.296999990940 29000000.046000000089 27870000.070999991149 3959903.009999989998 60365.063317435 2024-02-25T01:31:10.626357+00:00 19994330.282999988645 28999999.963999990374 27869999.969999998808 3958171.911999940872 60365.063329187 2024-02-25T01:31:11.641742+00:00 19994330.289000000805 29000000.031000021845 27870000.045000001788 3961164.057000041008 60365.063340577 2024-02-25T01:31:12.625884+00:00 19994330.290999978781 29000000.004000071436 27869999.952000010759 3957773.983999968041 60365.063352330 2024-02-25T01:31:13.641269+00:00 19994330.288000050932 28999999.970999959856 27869999.956999998540 3955903.125000000000 60365.063363720 2024-02-25T01:31:14.625409+00:00 19994330.292999979109 29000000.028000000864 27870000.056999981403 3958248.863000034820 60365.063375472 2024-02-25T01:31:15.640794+00:00 19994330.287999991328 29000000.003999948502 27869999.996000021696 3959943.133999944199 60365.063386863 2024-02-25T01:31:16.624936+00:00 19994330.291999999434 28999999.986000061035 27870000.026999980211 3959409.990000010002 60365.063398615 2024-02-25T01:31:17.640320+00:00 19994330.291999999434 28999999.971999999136 27869999.967999991030 3958109.919000030030 60365.063410006 2024-02-25T01:31:18.624462+00:00 19994330.290000021458 29000000.042999979109 27870000.020000040531 3964914.000000000000 60365.063421757 2024-02-25T01:31:19.639846+00:00 19994330.287999991328 28999999.993999961764 27869999.981999989599 3965988.991999983788 60365.063433148 2024-02-25T01:31:20.623988+00:00 19994330.288999971002 28999999.966000080109 27869999.951999958605 3963983.983000040054 60365.063444900 2024-02-25T01:31:21.639373+00:00 19994330.290000021458 29000000.062999960035 27870000.040000021458 3959405.981999992859 60365.063456472 2024-02-25T01:31:22.639135+00:00 19994330.291000008583 28999999.957999940962 27869999.986000001431 3960259.993000030983 60365.063468043 2024-02-25T01:31:23.638899+00:00 19994330.291999999434 28999999.989000078291 27870000.018999990076 3958871.036999940872 60365.063479614 2024-02-25T01:31:24.638662+00:00 19994330.287999991328 28999999.998000029474 27870000.018999990076 3962034.057000041008 60365.063491185 2024-02-25T01:31:25.638425+00:00 19994330.292999979109 28999999.989999890327 27869999.963999990374 3961461.044999957085 60365.063502757 2024-02-25T01:31:26.638188+00:00 19994330.287999991328 28999999.974000100046 27869999.985000010580 3961723.994000076782 60365.063514328 2024-02-25T01:31:27.637951+00:00 19994330.289000030607 29000000.055999990553 27870000.050000008196 3957921.933999896049 60365.063525899 2024-02-25T01:31:28.637714+00:00 19994330.291000008583 29000000.004999998957 27870000.006000038236 3963459.052000045776 60365.063537471 2024-02-25T01:31:29.637478+00:00 19994330.286000009626 28999999.977999929339 27869999.960999969393 3959173.029000043869 60365.063549042 2024-02-25T01:31:30.637240+00:00 19994330.291999939829 29000000.013000000268 27869999.998999949545 3965459.980999947060 60365.063560613 2024-02-25T01:31:31.637004+00:00 19994330.289000030607 28999999.956999998540 27870000.022000070661 3959951.958999990951 60365.063572185 2024-02-25T01:31:32.636767+00:00 19994330.292999979109 29000000.028000000864 27869999.977000001818 3966492.911000012886 60365.063583756 2024-02-25T01:31:33.636530+00:00 19994330.291000008583 29000000.012000009418 27869999.998999949545 3957650.074000000954 60365.063595328 2024-02-25T01:31:34.636292+00:00 19994330.289000030607 28999999.995999988168 27870000.001999970526 3957759.049000024796 60365.063606899 2024-02-25T01:31:35.636056+00:00 19994330.289000030607 29000000.022999998182 27869999.988000039011 3958954.975000023842 60365.063618470 2024-02-25T01:31:36.635819+00:00 19994330.288999918848 28999999.995000001043 27870000.036999940872 3961349.023999928962 60365.063629861 2024-02-25T01:31:37.619961+00:00 19994330.287999991328 29000000.000999990851 27870000.039000030607 3961461.853000044823 60365.063641613 2024-02-25T01:31:38.635345+00:00 19994330.291000008583 28999999.962000008672 27869999.921000000089 3960612.074000000954 60365.063653003 2024-02-25T01:31:39.619488+00:00 19994330.293000098318 29000000.025999959558 27870000.000000000000 3958997.998999952804 60365.063664755 2024-02-25T01:31:40.634872+00:00 19994330.291999939829 29000000.033000048250 27870000.054000020027 3962556.996000051033 60365.063676146 2024-02-25T01:31:41.619013+00:00 19994330.287999991328 28999999.965999960899 27869999.986999988556 3960486.990000010002 60365.063687898 2024-02-25T01:31:42.634398+00:00 19994330.289999961853 28999999.997000038624 27869999.971999999136 3959554.049999951851 60365.063699289 2024-02-25T01:31:43.618540+00:00 19994330.290000081062 29000000.015999969095 27870000.055999990553 3958671.966000080109 60365.063711041 2024-02-25T01:31:44.633924+00:00 19994330.284999970347 29000000.004999998957 27869999.995000001043 3961035.985999941826 60365.063722612 2024-02-25T01:31:45.633687+00:00 19994330.294000029564 28999999.986999988556 27869999.996000051498 3956265.021999955177 60365.063734184 2024-02-25T01:31:46.633450+00:00 19994330.289999961853 28999999.975000020117 27869999.930999990553 3962604.074000000954 60365.063745755 2024-02-25T01:31:47.633213+00:00 19994330.292999979109 29000000.012000020593 27869999.975999951363 3956026.904000043869 60365.063757326 2024-02-25T01:31:48.632977+00:00 19994330.287000060081 29000000.038999918848 27870000.050000000745 3963385.065999985207 60365.063768897 2024-02-25T01:31:49.632739+00:00 19994330.289999961853 29000000.000000000000 27870000.030000001192 3958733.000000000000 60365.063780469 2024-02-25T01:31:50.632502+00:00 19994330.289000030607 28999999.955000039190 27869999.945999991149 3962775.907999991905 60365.063792040 2024-02-25T01:31:51.632265+00:00 19994330.291000008583 28999999.991999980062 27870000.075999990106 3962983.037999988068 60365.063803611 2024-02-25T01:31:52.632029+00:00 19994330.286999940872 28999999.986999988556 27869999.962999999523 3959898.021000028122 60365.063815183 2024-02-25T01:31:53.631792+00:00 19994330.293000001460 29000000.004999998957 27869999.970000028610 3959122.032000064850 60365.063826754 2024-02-25T01:31:54.631554+00:00 19994330.291999999434 28999999.991000059992 27869999.998999979347 3959130.116999983788 60365.063838325 2024-02-25T01:31:55.631318+00:00 19994330.291000001132 29000000.032999988645 27870000.037000000477 3962328.856999992859 60365.063849897 2024-02-25T01:31:56.631081+00:00 19994330.287999998778 28999999.975999951363 27869999.957999970764 3956477.947999954224 60365.063861468 2024-02-25T01:31:57.630844+00:00 19994330.287000000477 29000000.031000021845 27870000.074000000954 3960801.088000059128 60365.063873040 2024-02-25T01:31:58.630607+00:00 19994330.290999989957 28999999.996000051498 27869999.922000050545 3956096.990999937057 60365.063884611 2024-02-25T01:31:59.630370+00:00 19994330.288999989629 28999999.988000039011 27869999.986999988556 3962302.134000062943 60365.063896182 2024-02-25T01:32:00.630133+00:00 19994330.291000008583 29000000.000999931246 27870000.051999989897 3958672.849999905098 60365.063907754 2024-02-25T01:32:01.629897+00:00 19994330.289999991655 29000000.006999969482 27869999.981000009924 3960848.981999992859 60365.063919325 2024-02-25T01:32:02.629660+00:00 19994330.292000029236 28999999.999000068754 27870000.042999979109 3955074.979000092018 60365.063930896 2024-02-25T01:32:03.629423+00:00 19994330.289999991655 28999999.993999961764 27869999.990000009537 3960161.038999915123 60365.063942467 2024-02-25T01:32:04.629186+00:00 19994330.291999999434 29000000.011000040919 27870000.004999998957 3956503.915000081062 60365.063954039 2024-02-25T01:32:05.628949+00:00 19994330.289000000805 28999999.990999940783 27870000.008999999613 3958826.123999952804 60365.063965791 2024-02-25T01:32:06.644334+00:00 19994330.287999991328 29000000.016000028700 27870000.009000059217 3960511.888000010978 60365.063977181 2024-02-25T01:32:07.628475+00:00 19994330.291999999434 29000000.032999999821 27869999.984999898821 3954844.019000052940 60365.063988933 2024-02-25T01:32:08.643859+00:00 19994330.286000009626 28999999.995000001043 27869999.993000030518 3959972.974999905098 60365.064000324 2024-02-25T01:32:09.628001+00:00 19994330.292999979109 28999999.979999989271 27869999.986999988556 3958908.090000032913 60365.064012076 2024-02-25T01:32:10.643386+00:00 19994330.290000021458 28999999.993000019342 27870000.014999989420 3959120.973999977112 60365.064023467 2024-02-25T01:32:11.627528+00:00 19994330.291999999434 29000000.025999989361 27870000.022999998182 3961144.999000072014 60365.064035219 2024-02-25T01:32:12.642912+00:00 19994330.287999991328 28999999.956000000238 27869999.994000080973 3959781.930999993812 60365.064046609 2024-02-25T01:32:13.627053+00:00 19994330.289000030607 29000000.007999990135 27869999.959999918938 3961509.092000008095 60365.064058362 2024-02-25T01:32:14.642439+00:00 19994330.289999961853 29000000.013000011444 27869999.970000028610 3957145.031000018120 60365.064069752 2024-02-25T01:32:15.626580+00:00 19994330.287999991328 28999999.998000029474 27870000.009999990463 3960972.934999942780 60365.064081504 2024-02-25T01:32:16.641964+00:00 19994330.291000008583 29000000.003999948502 27870000.017000079155 3956544.046000003815 60365.064092895 2024-02-25T01:32:17.626110+00:00 19994330.294000029564 28999999.968000050634 27870000.009999990463 3962373.998000026215 60365.064104647 2024-02-25T01:32:18.641491+00:00 19994330.291000008583 29000000.004999998957 27870000.036000009626 3958491.939000010025 60365.064116037 2024-02-25T01:32:19.625632+00:00 19994330.286000009626 29000000.007999960333 27869999.963999990374 3956322.976999998093 60365.064127790 2024-02-25T01:32:20.641017+00:00 19994330.291000008583 29000000.016000028700 27870000.013999938965 3960989.054999948014 60365.064139180 2024-02-25T01:32:21.625159+00:00 19994330.291000008583 28999999.988999959081 27869999.978999968618 3957889.073000072967 60365.064150932 2024-02-25T01:32:22.640543+00:00 19994330.289999961853 28999999.967000011355 27869999.986000061035 3960358.919999957085 60365.064162323 2024-02-25T01:32:23.624684+00:00 19994330.286999940872 29000000.045000020415 27870000.046999931335 3958460.029999970924 60365.064174075 2024-02-25T01:32:24.640069+00:00 19994330.291000008583 28999999.979999959469 27869999.953000068665 3959072.975000023842 60365.064185465 2024-02-25T01:32:25.624210+00:00 19994330.294000029564 29000000.000000000000 27869999.963999990374 3963953.001999973785 60365.064197218 2024-02-25T01:32:26.639595+00:00 19994330.287999991328 29000000.000000000000 27870000.092999998480 3955608.950999975204 60365.064208608 2024-02-25T01:32:27.623737+00:00 19994330.291000008583 29000000.012000080198 27869999.980000000447 3956394.035000085831 60365.064220360 2024-02-25T01:32:28.639122+00:00 19994330.289000030607 29000000.018000010401 27869999.980000000447 3959862.934000014793 60365.064231932 2024-02-25T01:32:29.638885+00:00 19994330.289000030607 28999999.962999939919 27870000.021000001580 3963001.062999964226 60365.064243503 2024-02-25T01:32:30.638648+00:00 19994330.286999940872 29000000.008000019938 27869999.935999989510 3959224.065999985207 60365.064255074 2024-02-25T01:32:31.638410+00:00 19994330.292000059038 29000000.016000028700 27870000.098000019789 3960703.949000000954 60365.064266645 2024-02-25T01:32:32.638174+00:00 19994330.291999939829 29000000.008000019938 27869999.978999968618 3956698.958999990951 60365.064278217 2024-02-25T01:32:33.637937+00:00 19994330.289000030607 28999999.992999911308 27869999.973000019789 3960631.041000000201 60365.064289788 2024-02-25T01:32:34.637702+00:00 19994330.292999979109 28999999.981000069529 27869999.995000001043 3962061.015000000130 60365.064301359 2024-02-25T01:32:35.637463+00:00 19994330.289000030607 29000000.005999919027 27869999.981000009924 3961695.024999999907 60365.064312750 2024-02-25T01:32:36.621605+00:00 19994330.289999961853 29000000.002000089735 27870000.004000011832 3961095.924999998882 60365.064324502 2024-02-25T01:32:37.636989+00:00 19994330.287999991328 28999999.987999919802 27870000.007999960333 3957611.952000000980 60365.064335893 2024-02-25T01:32:38.621131+00:00 19994330.287999991328 28999999.981000069529 27869999.944999989122 3963082.145999997854 60365.064347645 2024-02-25T01:32:39.636516+00:00 19994330.292999979109 29000000.046999931335 27870000.095000028610 3960923.896999999881 60365.064359035 2024-02-25T01:32:40.620657+00:00 19994330.287999991328 28999999.971999999136 27869999.975000020117 3959384.009000002872 60365.064370788 2024-02-25T01:32:41.636042+00:00 19994330.293000098318 29000000.025000099093 27869999.993999961764 3960772.001999999862 60365.064382178 2024-02-25T01:32:42.620184+00:00 19994330.289999961853 28999999.994999889284 27869999.977000001818 3956360.030999995768 60365.064393930 2024-02-25T01:32:43.635568+00:00 19994330.289999961853 28999999.986000061035 27870000.018000010401 3963458.001000002027 60365.064405321 2024-02-25T01:32:44.619710+00:00 19994330.290000081062 29000000.026999998838 27870000.015000049025 3962566.907999999821 60365.064417073 2024-02-25T01:32:45.635094+00:00 19994330.286999940872 28999999.993999999017 27869999.997999910265 3965844.108999996912 60365.064428464 2024-02-25T01:32:46.619236+00:00 19994330.289999961853 28999999.991999998689 27869999.980000019073 3963958.032000004780 60365.064440215 2024-02-25T01:32:47.634621+00:00 19994330.287000000477 28999999.945999991149 27870000.001000050455 3961956.939999998081 60365.064451606 2024-02-25T01:32:48.618762+00:00 19994330.296000000089 29000000.048000011593 27870000.006999969482 3963487.994000003207 60365.064463358 2024-02-25T01:32:49.634147+00:00 19994330.291999999434 29000000.004000011832 27869999.962000008672 3961402.074999995995 60365.064474930 2024-02-25T01:32:50.633910+00:00 19994330.289000000805 29000000.000000000000 27870000.078000068665 3967454.900000005960 60365.064486501 2024-02-25T01:32:51.633673+00:00 19994330.286999989301 28999999.989999979734 27869999.930999990553 3961779.094999998808 60365.064498072 2024-02-25T01:32:52.633436+00:00 19994330.291000008583 28999999.984000030905 27870000.058999899775 3965237.840999991167 60365.064509643 2024-02-25T01:32:53.633199+00:00 19994330.289000000805 29000000.020999971777 27869999.955000039190 3965189.062000005972 60365.064521215 2024-02-25T01:32:54.632962+00:00 19994330.289999991655 29000000.004999998957 27870000.036000009626 3960947.123999997973 60365.064532786 2024-02-25T01:32:55.632725+00:00 19994330.293999999762 29000000.013999998569 27869999.993000030518 3965108.899000003934 60365.064544357 2024-02-25T01:32:56.632489+00:00 19994330.288000021130 28999999.995999988168 27870000.016999959946 3961357.037000000011 60365.064555929 2024-02-25T01:32:57.632252+00:00 19994330.289999991655 28999999.992000039667 27870000.034000039101 3957729.879999995232 60365.064567500 2024-02-25T01:32:58.632014+00:00 19994330.290999978781 28999999.978999968618 27869999.929000020027 3963762.111000000965 60365.064579071 2024-02-25T01:32:59.631778+00:00 19994330.289000030607 29000000.040000021458 27870000.072999950498 3965328.976999998093 60365.064590643 2024-02-25T01:33:00.631541+00:00 19994330.291000008583 28999999.954999979585 27869999.891999959946 3962737.994000003207 60365.064602214 2024-02-25T01:33:01.631303+00:00 19994330.287000000477 29000000.014999989420 27870000.032000061125 3965137.932999997865 60365.064613786 2024-02-25T01:33:02.631067+00:00 19994330.288999971002 29000000.011000040919 27870000.018000010401 3962605.078000009060 60365.064625357 2024-02-25T01:33:03.630830+00:00 19994330.292999979109 28999999.983999971300 27869999.941999908537 3957685.947999998927 60365.064636928 2024-02-25T01:33:04.630593+00:00 19994330.289000030607 29000000.036000009626 27870000.101000070572 3965780.996999993920 60365.064648500 2024-02-25T01:33:05.630356+00:00 19994330.292999979109 28999999.957999940962 27869999.903999999166 3960338.077999994159 60365.064660071 2024-02-25T01:33:06.630119+00:00 19994330.291999999434 29000000.017000079155 27870000.054999999702 3959985.892000020016 60365.064671642 2024-02-25T01:33:07.629882+00:00 19994330.285000029951 28999999.971999999136 27869999.982999999076 3961326.074000000954 60365.064683213 2024-02-25T01:33:08.629646+00:00 19994330.288999971002 29000000.044000029564 27870000.087999999523 3962562.090999991167 60365.064694785 2024-02-25T01:33:09.629409+00:00 19994330.291999999434 28999999.970999959856 27869999.914000000805 3961822.990999997128 60365.064706356 2024-02-25T01:33:10.629172+00:00 19994330.287999991328 28999999.995999928564 27869999.986000001431 3961678.886000006925 60365.064717927 2024-02-25T01:33:11.628935+00:00 19994330.291999999434 29000000.032000061125 27870000.021999981254 3961058.070999979973 60365.064729499 2024-02-25T01:33:12.628697+00:00 19994330.291999999434 28999999.990999940783 27869999.992000009865 3959998.044000000227 60365.064741251 2024-02-25T01:33:13.644082+00:00 19994330.287000000477 28999999.998000029474 27870000.025000009686 3965666.872000008821 60365.064752642 2024-02-25T01:33:14.628224+00:00 19994330.292999979109 28999999.983000040054 27869999.963999990374 3963769.050999999046 60365.064764393 2024-02-25T01:33:15.643609+00:00 19994330.289000030607 28999999.985999941826 27869999.998000029474 3964901.039000004996 60365.064775784 2024-02-25T01:33:16.627750+00:00 19994330.287000060081 29000000.035000089556 27870000.070999979973 3959782.958000003826 60365.064787536 2024-02-25T01:33:17.643134+00:00 19994330.288999918848 28999999.986999988556 27869999.958999991417 3957791.077999978792 60365.064798927 2024-02-25T01:33:18.627277+00:00 19994330.294000029564 29000000.031999949366 27870000.013000011444 3960107.897000014782 60365.064810679 2024-02-25T01:33:19.642661+00:00 19994330.289000030607 28999999.995000001043 27870000.004000011832 3959897.969999998808 60365.064822069 2024-02-25T01:33:20.626803+00:00 19994330.292999979109 28999999.960000038147 27869999.953999999911 3961163.122000008821 60365.064833822 2024-02-25T01:33:21.642187+00:00 19994330.289000030607 29000000.017999999225 27870000.029999971390 3960272.959999979008 60365.064845212 2024-02-25T01:33:22.626329+00:00 19994330.286999940872 28999999.986999999732 27869999.949000000954 3966198.994000018109 60365.064856964 2024-02-25T01:33:23.641714+00:00 19994330.291000008583 29000000.021000001580 27870000.069999989122 3958000.067000002135 60365.064868355 2024-02-25T01:33:24.625855+00:00 19994330.287999991328 29000000.028000008315 27869999.975000020117 3962755.972999989986 60365.064880107 2024-02-25T01:33:25.641240+00:00 19994330.291000008583 28999999.984999980778 27870000.026000019163 3958999.900000005960 60365.064891498 2024-02-25T01:33:26.625381+00:00 19994330.289999961853 28999999.999000009149 27870000.011000040919 3962609.016999990214 60365.064903249 2024-02-25T01:33:27.640766+00:00 19994330.293000098318 28999999.970999989659 27869999.942999958992 3963091.076000005007 60365.064914640 2024-02-25T01:33:28.624908+00:00 19994330.289999961853 29000000.008000019938 27870000.019999980927 3965271.002999991179 60365.064926392 2024-02-25T01:33:29.640291+00:00 19994330.291000008583 29000000.026999980211 27869999.986999988556 3964022.879000008106 60365.064937783 2024-02-25T01:33:30.624434+00:00 19994330.286000009626 28999999.971000019461 27869999.996999979019 3964325.039000004996 60365.064949535 2024-02-25T01:33:31.639818+00:00 19994330.291000008583 28999999.994000021368 27870000.030000090599 3961735.073000013828 60365.064960925 2024-02-25T01:33:32.623960+00:00 19994330.288999918848 29000000.030999958515 27869999.939999941736 3967351.935999989975 60365.064972497 2024-02-25T01:33:33.623723+00:00 19994330.290000081062 28999999.966000020504 27870000.059000018984 3962365.049999982119 60365.064984249 2024-02-25T01:33:34.639107+00:00 19994330.292999979109 29000000.037000000477 27869999.952000018209 3961528.980000019073 60365.064995639 2024-02-25T01:33:35.623249+00:00 19994330.287999991328 28999999.982999980450 27870000.085999969393 3961688.078000009060 60365.065007391 2024-02-25T01:33:36.638634+00:00 19994330.292999979109 29000000.034000039101 27869999.977000001818 3964510.979999988806 60365.065018782 2024-02-25T01:33:37.622775+00:00 19994330.286999940872 28999999.962999999523 27869999.955000039190 3963130.900999993086 60365.065030534 2024-02-25T01:33:38.638159+00:00 19994330.291000008583 28999999.995999928564 27870000.006999969482 3964881.011999994982 60365.065041925 2024-02-25T01:33:39.622302+00:00 19994330.287000060081 29000000.006000038236 27870000.011000040919 3964403.004999995232 60365.065053677 2024-02-25T01:33:40.637686+00:00 19994330.291000008583 28999999.988999959081 27869999.995000001043 3962355.037999988068 60365.065065067 2024-02-25T01:33:41.621828+00:00 19994330.291000001132 28999999.994000080973 27869999.967000011355 3968477.050000011921 60365.065076820 2024-02-25T01:33:42.637212+00:00 19994330.291999999434 28999999.998000029474 27870000.030999898911 3962450.883000016212 60365.065088210 2024-02-25T01:33:43.621354+00:00 19994330.289000000805 29000000.011999960989 27870000.000000000000 3960515.046000003815 60365.065099962 2024-02-25T01:33:44.636738+00:00 19994330.291000008583 28999999.998000029474 27870000.014999989420 3966885.032999991905 60365.065111353 2024-02-25T01:33:45.620880+00:00 19994330.289999991655 28999999.998999949545 27869999.973000001162 3960332.903999983799 60365.065123105 2024-02-25T01:33:46.636265+00:00 19994330.288000021130 28999999.967000011355 27870000.043999999762 3961537.125000000000 60365.065134495 2024-02-25T01:33:47.620406+00:00 19994330.288999971002 29000000.011000040919 27869999.943999990821 3956648.941000043880 60365.065146248 2024-02-25T01:33:48.635790+00:00 19994330.290000021458 29000000.033999919891 27870000.048000011593 3962842.108999968041 60365.065157638 2024-02-25T01:33:49.619933+00:00 19994330.290999978781 28999999.991999980062 27869999.977999988943 3960322.919000030030 60365.065169390 2024-02-25T01:33:50.635317+00:00 19994330.291999999434 29000000.001000050455 27869999.954000029713 3960302.909999967087 60365.065180781 2024-02-25T01:33:51.619459+00:00 19994330.291000008583 29000000.006999969482 27870000.069999989122 3962083.081000030041 60365.065192533 2024-02-25T01:33:52.634843+00:00 19994330.291000008583 28999999.986000061035 27869999.945000018924 3964947.996999979019 60365.065203923 2024-02-25T01:33:53.618985+00:00 19994330.285000000149 28999999.986999988556 27870000.039999961853 3963755.989000021946 60365.065215676 2024-02-25T01:33:54.634369+00:00 19994330.292999979109 29000000.011000040919 27869999.957000020891 3963259.023999989033 60365.065227066 2024-02-25T01:33:55.618511+00:00 19994330.289000030607 29000000.005999919027 27870000.037000000477 3962585.939000010025 60365.065238818 2024-02-25T01:33:56.633895+00:00 19994330.289999961853 29000000.017000079155 27870000.004000011832 3961238.962999999989 60365.065250390 2024-02-25T01:33:57.633659+00:00 19994330.290000021458 28999999.978999968618 27869999.999000009149 3964364.097000002861 60365.065261961 2024-02-25T01:33:58.633421+00:00 19994330.291999999434 28999999.995000001043 27869999.933999959379 3963414.945999979973 60365.065273532 2024-02-25T01:33:59.633185+00:00 19994330.289000030607 28999999.995000001043 27870000.021000031382 3963652.003000020981 60365.065285103 2024-02-25T01:34:00.632948+00:00 19994330.290999948978 28999999.984000001103 27870000.009999990463 3961332.986999989022 60365.065296675 2024-02-25T01:34:01.632711+00:00 19994330.288000050932 29000000.028000000864 27870000.019000049680 3964669.000000000000 60365.065308246 2024-02-25T01:34:02.632474+00:00 19994330.288999971002 29000000.000000000000 27870000.037999991328 3967352.115000010002 60365.065319818 2024-02-25T01:34:03.632237+00:00 19994330.291000008583 28999999.984000001103 27869999.969999909401 3965493.900999962818 60365.065331389 2024-02-25T01:34:04.632000+00:00 19994330.291999999434 29000000.059999998659 27869999.986000061035 3963518.976999998093 60365.065342960 2024-02-25T01:34:05.631764+00:00 19994330.290000021458 28999999.976000010967 27870000.018999930471 3961080.045000017155 60365.065354532 2024-02-25T01:34:06.631527+00:00 19994330.288999971002 28999999.988000009209 27869999.987000111490 3963852.056999980938 60365.065366103 2024-02-25T01:34:07.631290+00:00 19994330.292000059038 28999999.992999970913 27870000.035999890417 3959383.985000013839 60365.065377674 2024-02-25T01:34:08.631053+00:00 19994330.289999961853 29000000.036000009626 27869999.980000019073 3962259.838999987114 60365.065389246 2024-02-25T01:34:09.630816+00:00 19994330.289000030607 28999999.981000009924 27870000.012000080198 3958857.156000018120 60365.065400817 2024-02-25T01:34:10.630579+00:00 19994330.286999940872 28999999.985000010580 27870000.000000000000 3960811.991999983788 60365.065412388 2024-02-25T01:34:11.630342+00:00 19994330.292000059038 29000000.021999958903 27869999.949000000954 3963882.930999993812 60365.065423959 2024-02-25T01:34:12.630104+00:00 19994330.292999979109 28999999.953000009060 27870000.028999920934 3960909.983000040054 60365.065435531 2024-02-25T01:34:13.629868+00:00 19994330.286999940872 29000000.032000008970 27869999.975000020117 3956693.154999970924 60365.065447102 2024-02-25T01:34:14.629631+00:00 19994330.294000029564 29000000.013000011444 27870000.008999940008 3958324.910000026226 60365.065458674 2024-02-25T01:34:15.629394+00:00 19994330.286000009626 28999999.950000051409 27870000.000000000000 3957154.020999968052 60365.065470245 2024-02-25T01:34:16.629157+00:00 19994330.289999961853 29000000.024999979883 27870000.025000099093 3961627.943000019062 60365.065481816 2024-02-25T01:34:17.628920+00:00 19994330.289000030607 29000000.018999930471 27869999.957999940962 3960036.047999978065 60365.065493388 2024-02-25T01:34:18.628684+00:00 19994330.289999961853 28999999.986000061035 27870000.011999960989 3957201.052000045776 60365.065504959 2024-02-25T01:34:19.628447+00:00 19994330.291000008583 29000000.019999980927 27870000.039000030607 3956182.929999948014 60365.065516711 2024-02-25T01:34:20.643831+00:00 19994330.291000008583 29000000.004999998957 27870000.019000049680 3956467.953999996185 60365.065528101 2024-02-25T01:34:21.627973+00:00 19994330.291000008583 28999999.993000030518 27869999.980000019073 3958873.993000030983 60365.065539854 2024-02-25T01:34:22.643357+00:00 19994330.289000030607 28999999.988999959081 27870000.015000000596 3960676.069999992847 60365.065551244 2024-02-25T01:34:23.627499+00:00 19994330.288999918848 28999999.977000001818 27869999.982000008225 3955611.996999979019 60365.065562996 2024-02-25T01:34:24.642883+00:00 19994330.291000008583 29000000.049000021070 27870000.043999999762 3959716.929000020027 60365.065574387 2024-02-25T01:34:25.627025+00:00 19994330.287000060081 28999999.950999978930 27869999.988000009209 3957187.063000022899 60365.065586139 2024-02-25T01:34:26.642410+00:00 19994330.289999961853 29000000.016000028700 27869999.969999998808 3958361.953000009060 60365.065597530 2024-02-25T01:34:27.626552+00:00 19994330.292000059038 29000000.016000028700 27870000.016999989748 3958209.024999976158 60365.065609282 2024-02-25T01:34:28.641936+00:00 19994330.289999961853 28999999.981999989599 27869999.935999989510 3951308.051999986172 60365.065620672 2024-02-25T01:34:29.626077+00:00 19994330.292999979109 29000000.020999908447 27870000.043000008911 3958381.833999990951 60365.065632424 2024-02-25T01:34:30.641461+00:00 19994330.287999991328 28999999.971000079066 27869999.992999970913 3960716.152999997139 60365.065643815 2024-02-25T01:34:31.625604+00:00 19994330.289000030607 29000000.006999969482 27870000.016000028700 3964153.974000037182 60365.065655567 2024-02-25T01:34:32.640988+00:00 19994330.289999961853 29000000.016000028700 27870000.018000010401 3957565.930000007153 60365.065666958 2024-02-25T01:34:33.625130+00:00 19994330.287999991328 28999999.980999950320 27869999.988999959081 3957858.081999958027 60365.065678529 2024-02-25T01:34:34.624894+00:00 19994330.291000001132 29000000.011999960989 27869999.998000029474 3959025.037000000011 60365.065690100 2024-02-25T01:34:35.624656+00:00 19994330.291000001132 29000000.030999999493 27870000.000999990851 3956977.061000049114 60365.065701671 2024-02-25T01:34:36.624419+00:00 19994330.291000001132 28999999.958000000566 27869999.956000030041 3963024.895999968052 60365.065713243 2024-02-25T01:34:37.624183+00:00 19994330.289999999106 29000000.021000001580 27870000.037000000477 3963127.898999989033 60365.065724814 2024-02-25T01:34:38.623946+00:00 19994330.290000010282 28999999.966000009328 27869999.959999978542 3958374.961000024807 60365.065736386 2024-02-25T01:34:39.623708+00:00 19994330.291999999434 28999999.993999999017 27870000.008000019938 3958559.101000010967 60365.065747957 2024-02-25T01:34:40.623472+00:00 19994330.285999998450 29000000.005999978632 27870000.013000011444 3955601.995000004768 60365.065759528 2024-02-25T01:34:41.623236+00:00 19994330.287999991328 29000000.001000020653 27870000.000999931246 3957638.074000000954 60365.065771100 2024-02-25T01:34:42.622998+00:00 19994330.293999999762 28999999.991000000387 27870000.004000071436 3955543.030999958981 60365.065782852 2024-02-25T01:34:43.638383+00:00 19994330.292000029236 28999999.978999968618 27869999.995999928564 3956280.992000042927 60365.065794242 2024-02-25T01:34:44.622524+00:00 19994330.289999991655 29000000.046000000089 27869999.995000001043 3954240.953999996185 60365.065805994 2024-02-25T01:34:45.637909+00:00 19994330.291999999434 28999999.984000030905 27869999.997000098228 3955041.936999977101 60365.065817385 2024-02-25T01:34:46.622050+00:00 19994330.287999991328 29000000.029999971390 27870000.017999891192 3958458.777000010014 60365.065829137 2024-02-25T01:34:47.637435+00:00 19994330.287999991328 28999999.974000040442 27869999.935000058264 3956628.258000016212 60365.065840527 2024-02-25T01:34:48.621577+00:00 19994330.287000000477 28999999.990000009537 27870000.065999981016 3955793.024999976158 60365.065852280 2024-02-25T01:34:49.636961+00:00 19994330.293000038713 29000000.001999970526 27870000.000000000000 3955135.924000024796 60365.065863670 2024-02-25T01:34:50.621102+00:00 19994330.289999961853 29000000.008999999613 27869999.993000030518 3962124.985999941826 60365.065875422 2024-02-25T01:34:51.636486+00:00 19994330.289000030607 29000000.010999981314 27870000.026999950409 3960865.114000082016 60365.065886813 2024-02-25T01:34:52.620629+00:00 19994330.292999979109 28999999.990000009537 27869999.955000039190 3958934.962999939919 60365.065898565 2024-02-25T01:34:53.636012+00:00 19994330.291999999434 28999999.999000068754 27870000.009999990463 3959669.919999957085 60365.065909956 2024-02-25T01:34:54.620154+00:00 19994330.290000021458 29000000.023999929428 27870000.022999998182 3959467.091000080109 60365.065921708 2024-02-25T01:34:55.635539+00:00 19994330.286000009626 28999999.986999988556 27869999.981999989599 3956251.957999945153 60365.065933098 2024-02-25T01:34:56.619682+00:00 19994330.287999991328 29000000.004000071436 27869999.988000039011 3958883.991000055801 60365.065944850 2024-02-25T01:34:57.635066+00:00 19994330.291000008583 28999999.982999920845 27870000.028999920934 3956677.074999928009 60365.065956241 2024-02-25T01:34:58.619207+00:00 19994330.289999961853 29000000.002000089735 27869999.981000069529 3956837.945000051986 60365.065967993 2024-02-25T01:34:59.634592+00:00 19994330.291000008583 29000000.040999889374 27870000.014999989420 3957436.006999969017 60365.065979383 2024-02-25T01:35:00.618734+00:00 19994330.293000038713 28999999.975000020117 27869999.978000000119 3960867.032000064850 60365.065991136 2024-02-25T01:35:01.634118+00:00 19994330.288999918848 28999999.975000020117 27869999.993000000715 3954998.851999998093 60365.066002526 2024-02-25T01:35:02.618261+00:00 19994330.289000030607 29000000.024000048637 27870000.057000000030 3959484.113999962807 60365.066014278 2024-02-25T01:35:03.633644+00:00 19994330.287999991328 28999999.960999969393 27869999.938999999315 3959043.003999948967 60365.066025849 2024-02-25T01:35:04.633407+00:00 19994330.290000081062 29000000.028000000864 27870000.013999979943 3956995.958000063896 60365.066037421 2024-02-25T01:35:05.633171+00:00 19994330.288999918848 28999999.983000040054 27870000.002000000328 3955127.952000021935 60365.066048992 2024-02-25T01:35:06.632934+00:00 19994330.295000080019 28999999.991999980062 27870000.027000010014 3961426.077999948990 60365.066060564 2024-02-25T01:35:07.632697+00:00 19994330.287999991328 29000000.041000008583 27869999.937999989837 3957938.085999966133 60365.066072135 2024-02-25T01:35:08.632460+00:00 19994330.291000008583 28999999.981999989599 27870000.030000001192 3956357.050000071991 60365.066083706 2024-02-25T01:35:09.632223+00:00 19994330.291000008583 29000000.001999970526 27870000.014999989420 3957908.925999999046 60365.066095278 2024-02-25T01:35:10.631987+00:00 19994330.289999961853 29000000.009999990463 27870000.026000019163 3960504.939000010025 60365.066106849 2024-02-25T01:35:11.631749+00:00 19994330.287999991328 29000000.024999979883 27869999.985000010580 3959225.981999992859 60365.066118420 2024-02-25T01:35:12.631512+00:00 19994330.287000060081 28999999.986999999732 27869999.967000011355 3957766.009999989998 60365.066129992 2024-02-25T01:35:13.631275+00:00 19994330.293999910355 28999999.969000000507 27870000.001999970526 3957689.036999940872 60365.066141563 2024-02-25T01:35:14.631039+00:00 19994330.290000081062 29000000.011999990791 27870000.004999998957 3959300.958000063896 60365.066153134 2024-02-25T01:35:15.630802+00:00 19994330.288999918848 28999999.997000008821 27869999.999000009149 3961470.959999918938 60365.066164706 2024-02-25T01:35:16.630565+00:00 19994330.289000030607 28999999.958999991417 27870000.008000019938 3958241.096000074875 60365.066176277 2024-02-25T01:35:17.630327+00:00 19994330.291000008583 29000000.067000001669 27870000.051999989897 3958108.993000030983 60365.066187848 2024-02-25T01:35:18.630090+00:00 19994330.291999939829 28999999.967999991030 27869999.966000020504 3957698.949999928009 60365.066199420 2024-02-25T01:35:19.629853+00:00 19994330.288000110537 28999999.995000001043 27869999.986999988556 3959068.032999991905 60365.066210991 2024-02-25T01:35:20.629617+00:00 19994330.287999991328 29000000.016999989748 27870000.013000011444 3959429.994000076782 60365.066222562 2024-02-25T01:35:21.629380+00:00 19994330.293999910355 29000000.027000010014 27869999.971999999136 3955145.914999961853 60365.066234134 2024-02-25T01:35:22.629144+00:00 19994330.289000030607 28999999.971999999136 27870000.001999970526 3958096.159000039101 60365.066245705 2024-02-25T01:35:23.628907+00:00 19994330.289000030607 28999999.976000010967 27870000.011000040919 3958620.046000003815 60365.066257276 2024-02-25T01:35:24.628669+00:00 19994330.291000008583 29000000.024999979883 27869999.993999961764 3957835.949999928009 60365.066268847 2024-02-25T01:35:25.628433+00:00 19994330.289999961853 29000000.007000029087 27870000.019999980927 3956881.968999981880 60365.066280419 2024-02-25T01:35:26.628195+00:00 19994330.287000060081 29000000.004000011832 27869999.996000051498 3953473.995000004768 60365.066292171 2024-02-25T01:35:27.643580+00:00 19994330.291999939829 28999999.991999980062 27870000.057999968529 3956114.952000021935 60365.066303561 2024-02-25T01:35:28.627722+00:00 19994330.291999999434 29000000.006999969482 27869999.912999991328 3958759.075999975204 60365.066315314 2024-02-25T01:35:29.643106+00:00 19994330.287000000477 29000000.003000080585 27870000.054000020027 3954514.935999989975 60365.066326704 2024-02-25T01:35:30.627248+00:00 19994330.296999998391 29000000.001999970526 27869999.995999928564 3960758.994000076782 60365.066338456 2024-02-25T01:35:31.642632+00:00 19994330.285000000149 28999999.980999950320 27869999.991000059992 3955488.976999998093 60365.066349847 2024-02-25T01:35:32.626774+00:00 19994330.290000010282 28999999.981000069529 27869999.996999979019 3955783.981999992859 60365.066361418 2024-02-25T01:35:33.626538+00:00 19994330.290999989957 29000000.039999961853 27869999.983000040054 3958824.090999960899 60365.066372990 2024-02-25T01:35:34.626301+00:00 19994330.287999991328 29000000.001999970526 27870000.024999979883 3954522.983999968041 60365.066384561 2024-02-25T01:35:35.626063+00:00 19994330.288000021130 28999999.991999980062 27869999.991000059992 3957942.988000034820 60365.066396132 2024-02-25T01:35:36.625827+00:00 19994330.292999979109 29000000.014999989420 27870000.039999961853 3959829.996000051033 60365.066407704 2024-02-25T01:35:37.625590+00:00 19994330.289000000805 28999999.975000020117 27869999.971999999136 3957301.980999947060 60365.066419275 2024-02-25T01:35:38.625353+00:00 19994330.291999999434 29000000.014000058174 27869999.957000020891 3959586.014999986161 60365.066430846 2024-02-25T01:35:39.625116+00:00 19994330.292000029236 28999999.998000029474 27870000.010999999940 3955470.003000020981 60365.066442417 2024-02-25T01:35:40.624879+00:00 19994330.289999961853 28999999.986999988556 27870000.007999990135 3958528.955999969970 60365.066453989 2024-02-25T01:35:41.624642+00:00 19994330.287000000477 29000000.043999910355 27870000.008999999613 3956899.021000028122 60365.066465560 2024-02-25T01:35:42.624405+00:00 19994330.289000030607 28999999.944000009447 27870000.004999998957 3958491.962000011932 60365.066477132 2024-02-25T01:35:43.624168+00:00 19994330.288999971002 29000000.009999990463 27870000.013000011444 3960876.075000048149 60365.066488703 2024-02-25T01:35:44.623932+00:00 19994330.290000021458 28999999.981999989599 27869999.958999991417 3962895.993999958038 60365.066500274 2024-02-25T01:35:45.623695+00:00 19994330.292999979109 29000000.046000000089 27870000.037999991328 3961779.986999989022 60365.066511846 2024-02-25T01:35:46.623457+00:00 19994330.290000021458 28999999.990000009537 27869999.964000020176 3958117.057999968994 60365.066523417 2024-02-25T01:35:47.623221+00:00 19994330.291999999434 28999999.994000080973 27870000.003000020981 3960873.940999985207 60365.066535169 2024-02-25T01:35:48.638605+00:00 19994330.287999991328 28999999.990999940783 27870000.002999961376 3961979.999000072014 60365.066546559 2024-02-25T01:35:49.622747+00:00 19994330.289000030607 29000000.002000000328 27870000.003000020981 3960080.021000028122 60365.066558312 2024-02-25T01:35:50.638132+00:00 19994330.287999991328 29000000.017000000924 27870000.026000019163 3959503.937999964226 60365.066569702 2024-02-25T01:35:51.622273+00:00 19994330.291999999434 28999999.971999999136 27869999.945999979973 3958560.105000019073 60365.066581454 2024-02-25T01:35:52.637657+00:00 19994330.291999999434 28999999.996999990195 27870000.032000008970 3965212.896999955177 60365.066592845 2024-02-25T01:35:53.621799+00:00 19994330.288999971002 29000000.026000011712 27869999.988999959081 3961461.991999983788 60365.066604597 2024-02-25T01:35:54.637183+00:00 19994330.288999971002 28999999.978999998420 27870000.022000011057 3963059.052000045776 60365.066615988 2024-02-25T01:35:55.621326+00:00 19994330.290000081062 28999999.998999979347 27869999.963999990374 3962133.985000013839 60365.066627740 2024-02-25T01:35:56.636710+00:00 19994330.293999910355 29000000.018000010401 27870000.025000039488 3966891.976999998093 60365.066639130 2024-02-25T01:35:57.620852+00:00 19994330.285000089556 28999999.992000009865 27870000.011999960989 3962125.074999928009 60365.066650882 2024-02-25T01:35:58.636236+00:00 19994330.289999961853 28999999.982999980450 27869999.960000038147 3964253.978000044823 60365.066662273 2024-02-25T01:35:59.620378+00:00 19994330.289999961853 29000000.004000011832 27869999.991999980062 3957732.973000050057 60365.066674025 2024-02-25T01:36:00.635763+00:00 19994330.292000059038 28999999.986999988556 27869999.995000001043 3964501.939999938011 60365.066685416 2024-02-25T01:36:01.619905+00:00 19994330.289999961853 29000000.022999998182 27870000.047000050545 3959818.098999977112 60365.066697168 2024-02-25T01:36:02.635289+00:00 19994330.289000030607 29000000.016000028700 27869999.971999999136 3963454.938000082970 60365.066708558 2024-02-25T01:36:03.619430+00:00 19994330.291000008583 29000000.009999990463 27870000.038999918848 3964592.048999906052 60365.066720311 2024-02-25T01:36:04.634815+00:00 19994330.291000008583 28999999.936999980360 27869999.937000039965 3964663.019000052940 60365.066731701 2024-02-25T01:36:05.618957+00:00 19994330.287999991328 29000000.037000000477 27870000.000000000000 3964703.840000032913 60365.066743453 2024-02-25T01:36:06.634341+00:00 19994330.289000030607 28999999.969999969006 27869999.972999930382 3962873.077999948990 60365.066754844 2024-02-25T01:36:07.618482+00:00 19994330.291000008583 29000000.036000009626 27870000.046000000089 3965421.998000026215 60365.066766595 2024-02-25T01:36:08.633867+00:00 19994330.290999889374 29000000.019999980927 27869999.997000098228 3966920.044000030030 60365.066777986 2024-02-25T01:36:09.618009+00:00 19994330.292000059038 28999999.977000001818 27870000.041999939829 3961485.934999942780 60365.066789738 2024-02-25T01:36:10.633394+00:00 19994330.287999991328 28999999.981000069529 27869999.955000039190 3964768.101999998093 60365.066801310 2024-02-25T01:36:11.633156+00:00 19994330.291000008583 29000000.009999990463 27870000.011000040919 3961215.001000047196 60365.066812881 2024-02-25T01:36:12.632919+00:00 19994330.289000030607 28999999.970000028610 27869999.996999979019 3962277.949000000954 60365.066824452 2024-02-25T01:36:13.632682+00:00 19994330.291000008583 29000000.062999960035 27870000.019999980927 3959130.009999989998 60365.066836024 2024-02-25T01:36:14.632445+00:00 19994330.286999940872 28999999.986000061035 27870000.037999991328 3961441.963999987114 60365.066847595 2024-02-25T01:36:15.632209+00:00 19994330.291000008583 28999999.972999930382 27869999.988000039011 3957603.011999965180 60365.066859166 2024-02-25T01:36:16.631972+00:00 19994330.292999979109 29000000.047000050545 27869999.981999989599 3958575.075000048149 60365.066870738 2024-02-25T01:36:17.631735+00:00 19994330.289000030607 28999999.955999970436 27869999.962999999523 3962543.008000016212 60365.066882309 2024-02-25T01:36:18.631498+00:00 19994330.294000029564 28999999.995999928564 27869999.982000000775 3960898.921000003815 60365.066893880 2024-02-25T01:36:19.631261+00:00 19994330.286000009626 29000000.016000028700 27870000.035999998450 3959209.108999968041 60365.066905452 2024-02-25T01:36:20.631025+00:00 19994330.289999961853 28999999.996000051498 27870000.018000010401 3960040.947999954224 60365.066917023 2024-02-25T01:36:21.630787+00:00 19994330.291000008583 28999999.995999928564 27869999.959999989718 3961938.029000043869 60365.066928594 2024-02-25T01:36:22.630550+00:00 19994330.287000000477 29000000.028000000864 27870000.025000009686 3955593.006000041962 60365.066940166 2024-02-25T01:36:23.630313+00:00 19994330.295000001788 28999999.975000020117 27870000.027000010014 3961131.906999946106 60365.066951737 2024-02-25T01:36:24.630076+00:00 19994330.287000011653 29000000.014999989420 27869999.978999968618 3960077.006000041962 60365.066963308 2024-02-25T01:36:25.629840+00:00 19994330.290999989957 29000000.008000019938 27870000.031000021845 3957367.055999993812 60365.066974880 2024-02-25T01:36:26.629603+00:00 19994330.290000010282 28999999.951000001281 27869999.949000000954 3962162.996999979019 60365.066986451 2024-02-25T01:36:27.629366+00:00 19994330.293999999762 29000000.032000008970 27869999.986000001431 3966272.019999980927 60365.066998023 2024-02-25T01:36:28.629129+00:00 19994330.282999988645 29000000.003999989480 27870000.006999969482 3959177.819000006188 60365.067009594 2024-02-25T01:36:29.628892+00:00 19994330.291999999434 28999999.991000000387 27870000.016000028700 3960232.128000020981 60365.067021165 2024-02-25T01:36:30.628655+00:00 19994330.289000000805 29000000.004000011832 27870000.000999990851 3958225.003000020981 60365.067032736 2024-02-25T01:36:31.628418+00:00 19994330.289000000805 29000000.009999990463 27870000.035000029951 3960698.942999958992 60365.067044307 2024-02-25T01:36:32.628181+00:00 19994330.292999979109 28999999.990000009537 27869999.964999970049 3963866.134999989998 60365.067055879 2024-02-25T01:36:33.627944+00:00 19994330.290000021458 29000000.005999978632 27869999.981000009924 3960570.921000003815 60365.067067631 2024-02-25T01:36:34.643329+00:00 19994330.293000008911 29000000.023000031710 27870000.045000020415 3962703.976999998093 60365.067079022 2024-02-25T01:36:35.627471+00:00 19994330.284999970347 28999999.979999959469 27869999.974999960512 3967478.087000011932 60365.067090593 2024-02-25T01:36:36.627233+00:00 19994330.290000021458 28999999.967999991030 27870000.050999999046 3961575.944999932777 60365.067102164 2024-02-25T01:36:37.626997+00:00 19994330.289999961853 29000000.019000049680 27869999.978000041097 3960358.992000102997 60365.067113736 2024-02-25T01:36:38.626760+00:00 19994330.291000008583 29000000.029999971390 27870000.021999958903 3961332.103999971878 60365.067125307 2024-02-25T01:36:39.626523+00:00 19994330.291000008583 28999999.986000001431 27869999.952000018209 3961633.942000031006 60365.067136878 2024-02-25T01:36:40.626287+00:00 19994330.291000008583 28999999.987999979407 27869999.980999950320 3957681.899999976158 60365.067148450 2024-02-25T01:36:41.626050+00:00 19994330.288999971002 28999999.995000001043 27870000.013000011444 3964491.093999981880 60365.067160021 2024-02-25T01:36:42.625811+00:00 19994330.289000030607 29000000.025000039488 27870000.053000088781 3961743.021000028122 60365.067171592 2024-02-25T01:36:43.625575+00:00 19994330.288999971002 28999999.973999980837 27869999.965999960899 3963335.901999949943 60365.067183163 2024-02-25T01:36:44.625338+00:00 19994330.291000008583 29000000.015999969095 27870000.006000038236 3966400.027999997139 60365.067194735 2024-02-25T01:36:45.625102+00:00 19994330.287999991328 28999999.968000050634 27869999.939999941736 3963045.027000070084 60365.067206306 2024-02-25T01:36:46.624865+00:00 19994330.291000008583 29000000.001999970526 27870000.009000059217 3960751.988999962807 60365.067217878 2024-02-25T01:36:47.624629+00:00 19994330.291999999434 29000000.024999979883 27870000.050999999046 3963244.018000007141 60365.067229449 2024-02-25T01:36:48.624391+00:00 19994330.289000030607 28999999.986000061035 27870000.016999959946 3963031.947999954224 60365.067241021 2024-02-25T01:36:49.624154+00:00 19994330.294000029564 28999999.993999961764 27869999.990999940783 3960334.129999995232 60365.067252592 2024-02-25T01:36:50.623917+00:00 19994330.286000009626 29000000.014999989420 27869999.971000079066 3957064.797000051010 60365.067264163 2024-02-25T01:36:51.623681+00:00 19994330.289999961853 29000000.003000020981 27869999.988999959081 3958300.067999958992 60365.067275734 2024-02-25T01:36:52.623443+00:00 19994330.286999940872 28999999.998999949545 27870000.032000061125 3958695.037000060081 60365.067287305 2024-02-25T01:36:53.623207+00:00 19994330.294000029564 29000000.014000058174 27869999.988999959081 3962650.981999992859 60365.067298877 2024-02-25T01:36:54.622970+00:00 19994330.292999979109 28999999.960999969393 27869999.991999980062 3962001.018999934196 60365.067310448 2024-02-25T01:36:55.622733+00:00 19994330.287000060081 29000000.014999989420 27869999.975999951363 3956514.003000020981 60365.067322019 2024-02-25T01:36:56.622496+00:00 19994330.291000008583 29000000.001000050455 27870000.002999998629 3958781.886000037193 60365.067333772 2024-02-25T01:36:57.637880+00:00 19994330.289999961853 29000000.039000030607 27870000.051000010222 3959404.062999964226 60365.067345162 2024-02-25T01:36:58.622021+00:00 19994330.289000030607 28999999.982999920845 27869999.967999991030 3961912.055000067223 60365.067356914 2024-02-25T01:36:59.637406+00:00 19994330.289999961853 28999999.991999980062 27870000.045000001788 3962469.993999958038 60365.067368305 2024-02-25T01:37:00.621549+00:00 19994330.287999991328 28999999.983000040054 27869999.975000008941 3963301.934000014793 60365.067380057 2024-02-25T01:37:01.636932+00:00 19994330.292000059038 28999999.976000070572 27869999.972999989986 3960136.998000026215 60365.067391448 2024-02-25T01:37:02.621075+00:00 19994330.288999918848 29000000.022999998182 27870000.007999990135 3959826.028999925125 60365.067403200 2024-02-25T01:37:03.636459+00:00 19994330.292000059038 29000000.035000000149 27870000.011000011116 3960318.139999986161 60365.067414590 2024-02-25T01:37:04.620601+00:00 19994330.291000008583 29000000.011999998242 27869999.962000008672 3955508.782000000123 60365.067426343 2024-02-25T01:37:05.635983+00:00 19994330.289000030607 28999999.971999999136 27870000.075999978930 3958326.080000000075 60365.067437733 2024-02-25T01:37:06.620128+00:00 19994330.288999918848 28999999.965999990702 27869999.937000039965 3961041.938000001013 60365.067449485 2024-02-25T01:37:07.635512+00:00 19994330.287999991328 29000000.040000010282 27870000.058999959379 3958489.021000000183 60365.067460875 2024-02-25T01:37:08.619653+00:00 19994330.291000008583 29000000.002000000328 27869999.941000040621 3963222.129000001121 60365.067472628 2024-02-25T01:37:09.635037+00:00 19994330.290000081062 29000000.007999990135 27870000.046999990940 3959080.938999998849 60365.067484018 2024-02-25T01:37:10.619179+00:00 19994330.291999939829 28999999.990000009537 27869999.991999980062 3956844.022999998182 60365.067495770 2024-02-25T01:37:11.634563+00:00 19994330.289999961853 28999999.983000010252 27869999.972999989986 3961497.933000002056 60365.067507161 2024-02-25T01:37:12.618705+00:00 19994330.292000059038 29000000.002999961376 27870000.008999999613 3960918.001000002027 60365.067518913 2024-02-25T01:37:13.634090+00:00 19994330.286999940872 28999999.976000010967 27869999.958999991417 3965834.122999995947 60365.067530304 2024-02-25T01:37:14.618231+00:00 19994330.290000081062 29000000.028000000864 27870000.035000029951 3962220.884000002872 60365.067542056 2024-02-25T01:37:15.633616+00:00 19994330.287000000477 28999999.994000021368 27870000.029000040144 3963495.994999996852 60365.067553446 2024-02-25T01:37:16.617757+00:00 19994330.291000001132 28999999.981000009924 27869999.986999988556 3960240.027999997139 60365.067565199 2024-02-25T01:37:17.633143+00:00 19994330.291999999434 29000000.008000019938 27869999.946999911219 3959067.058000005782 60365.067576770 2024-02-25T01:37:18.632905+00:00 19994330.291000008583 29000000.000999990851 27870000.022999998182 3960135.012999997009 60365.067588341 2024-02-25T01:37:19.632668+00:00 19994330.290999989957 29000000.018999990076 27870000.058000091463 3958715.930000000168 60365.067599912 2024-02-25T01:37:20.632432+00:00 19994330.289999991655 28999999.958000000566 27869999.939999941736 3962549.011999994982 60365.067611484 2024-02-25T01:37:21.632195+00:00 19994330.287000019103 29000000.034999970347 27870000.014000058174 3958287.003000006080 60365.067623055 2024-02-25T01:37:22.631957+00:00 19994330.291999999434 28999999.980000019073 27869999.998999949545 3959979.975999996066 60365.067634626 2024-02-25T01:37:23.631720+00:00 19994330.289999991655 29000000.031000021845 27869999.968000050634 3964130.034000008833 60365.067646198 2024-02-25T01:37:24.631484+00:00 19994330.293000008911 28999999.973999980837 27870000.026999950409 3962502.967999995220 60365.067657769 2024-02-25T01:37:25.631247+00:00 19994330.287999991328 29000000.009000059217 27870000.018000010401 3956644.017000005115 60365.067669340 2024-02-25T01:37:26.631012+00:00 19994330.289999991655 29000000.026999950409 27870000.041000008583 3956834.994000003207 60365.067680912 2024-02-25T01:37:27.630773+00:00 19994330.289000000805 28999999.952999949455 27869999.965999960899 3954930.034999995958 60365.067692483 2024-02-25T01:37:28.630536+00:00 19994330.291000008583 29000000.020000100136 27869999.975000020117 3960771.917999998201 60365.067704055 2024-02-25T01:37:29.630300+00:00 19994330.287999991328 29000000.009999990463 27870000.034000039101 3953528.136999994982 60365.067715626 2024-02-25T01:37:30.630062+00:00 19994330.291000008583 29000000.015999909490 27870000.023999929428 3958627.896999999881 60365.067727197 2024-02-25T01:37:31.629826+00:00 19994330.287999991328 28999999.974000100046 27869999.942000031471 3961184.031000003219 60365.067738769 2024-02-25T01:37:32.629589+00:00 19994330.291999999434 29000000.000000000000 27870000.011000040919 3961291.027999997139 60365.067750159 2024-02-25T01:37:33.613730+00:00 19994330.289000030607 28999999.991999980062 27870000.037999991328 3959252.957000001799 60365.067761911 2024-02-25T01:37:34.629115+00:00 19994330.291000008583 29000000.021999958903 27869999.938999999315 3959493.996000006795 60365.067773302 2024-02-25T01:37:35.613257+00:00 19994330.290999948978 28999999.995000001043 27870000.035999998450 3957565.101999998093 60365.067785054 2024-02-25T01:37:36.628641+00:00 19994330.290000021458 29000000.021000031382 27869999.993000008166 3960163.925999999046 60365.067796445 2024-02-25T01:37:37.612783+00:00 19994330.285000029951 28999999.982999920845 27870000.017999991775 3958970.024000003934 60365.067808196 2024-02-25T01:37:38.628167+00:00 19994330.292999979109 28999999.989000078291 27869999.982999999076 3957535.016000003088 60365.067819587 2024-02-25T01:37:39.612309+00:00 19994330.288999971002 28999999.990999940783 27869999.943000018597 3957766.898000001907 60365.067831339 2024-02-25T01:37:40.627694+00:00 19994330.290000021458 28999999.995000001043 27869999.995999988168 3960444.125000000000 60365.067842911 2024-02-25T01:37:41.627457+00:00 19994330.290999948978 29000000.021000001580 27870000.058999989182 3960851.986000000965 60365.067854482 2024-02-25T01:37:42.627219+00:00 19994330.292000059038 28999999.990000009537 27870000.008000019938 3954084.900999993086 60365.067866053 2024-02-25T01:37:43.626983+00:00 19994330.289000030607 29000000.043000001460 27870000.047000020742 3955477.958000003826 60365.067877624 2024-02-25T01:37:44.626746+00:00 19994330.291000008583 28999999.949999999255 27869999.896999958903 3953314.086999983061 60365.067889196 2024-02-25T01:37:45.626509+00:00 19994330.289999961853 29000000.043999999762 27870000.102000001818 3958463.986000000965 60365.067900767 2024-02-25T01:37:46.626272+00:00 19994330.289000030607 28999999.979999989271 27869999.967999991030 3955686.122000008821 60365.067912338 2024-02-25T01:37:47.626035+00:00 19994330.287999991328 28999999.986000001431 27869999.983000040054 3958753.886999994982 60365.067923910 2024-02-25T01:37:48.625798+00:00 19994330.291999939829 28999999.974999990314 27869999.977999988943 3962907.921999990940 60365.067935481 2024-02-25T01:37:49.625561+00:00 19994330.292000059038 29000000.004000011832 27869999.967000011355 3962167.018000007141 60365.067947052 2024-02-25T01:37:50.625324+00:00 19994330.289999961853 29000000.055000010878 27870000.106000009924 3962554.101999998093 60365.067958624 2024-02-25T01:37:51.625088+00:00 19994330.287000060081 28999999.971999999136 27869999.930999990553 3956660.840000004042 60365.067970195 2024-02-25T01:37:52.624851+00:00 19994330.291999939829 28999999.986999988556 27870000.014999989420 3961381.155000001192 60365.067981767 2024-02-25T01:37:53.624614+00:00 19994330.287000060081 28999999.980000019073 27869999.965000029653 3960985.002000004053 60365.067993338 2024-02-25T01:37:54.624376+00:00 19994330.291999939829 29000000.032999988645 27870000.077999949455 3956666.967999995220 60365.068004909 2024-02-25T01:37:55.624140+00:00 19994330.290000081062 28999999.990000009537 27869999.958999991417 3963418.020000011194 60365.068016480 2024-02-25T01:37:56.623903+00:00 19994330.291999939829 29000000.013999998569 27870000.009000059217 3955136.996999979019 60365.068028051 2024-02-25T01:37:57.623666+00:00 19994330.289000030607 28999999.979999959469 27869999.952000018209 3960900.014000027906 60365.068039623 2024-02-25T01:37:58.623429+00:00 19994330.291000008583 29000000.012000020593 27870000.054999951273 3958990.868000001181 60365.068051194 2024-02-25T01:37:59.623192+00:00 19994330.291000008583 28999999.998999949545 27869999.983999971300 3958066.051999986172 60365.068062766 2024-02-25T01:38:00.622955+00:00 19994330.288999918848 29000000.012000080198 27870000.012000080198 3959899.090000004042 60365.068074337 2024-02-25T01:38:01.622718+00:00 19994330.287000060081 29000000.008000019938 27869999.982999920845 3955436.965000004042 60365.068085908 2024-02-25T01:38:02.622482+00:00 19994330.291000008583 28999999.940999981016 27869999.961000081152 3960499.997999995947 60365.068097480 2024-02-25T01:38:03.622244+00:00 19994330.292999979109 29000000.023999929428 27870000.036999940872 3958564.027000010014 60365.068109232 2024-02-25T01:38:04.637629+00:00 19994330.286999940872 29000000.035000089556 27869999.958999991417 3958724.936999977101 60365.068120622 2024-02-25T01:38:05.621771+00:00 19994330.294000029564 28999999.992999911308 27870000.024999979883 3959298.989000021946 60365.068132374 2024-02-25T01:38:06.637155+00:00 19994330.289000030607 28999999.995000001043 27870000.030000090599 3960188.082999974024 60365.068143765 2024-02-25T01:38:07.621297+00:00 19994330.287999991328 28999999.991000059992 27869999.964999910444 3960958.921000003815 60365.068155517 2024-02-25T01:38:08.636681+00:00 19994330.289000030607 28999999.998999949545 27870000.014999989420 3955721.055999993812 60365.068166908 2024-02-25T01:38:09.620824+00:00 19994330.291000001132 28999999.996999979019 27870000.004000071436 3956116.008000016212 60365.068178660 2024-02-25T01:38:10.636208+00:00 19994330.289999999106 29000000.013000011444 27870000.026000019163 3959840.960999995004 60365.068190050 2024-02-25T01:38:11.620350+00:00 19994330.291000001132 29000000.014000058174 27870000.018999930471 3957367.970000029076 60365.068201803 2024-02-25T01:38:12.635734+00:00 19994330.290999989957 28999999.978999968618 27869999.937999960035 3958602.093999981880 60365.068213193 2024-02-25T01:38:13.619875+00:00 19994330.291000008583 28999999.973000049591 27870000.017000000924 3965197.027999997139 60365.068224945 2024-02-25T01:38:14.635260+00:00 19994330.288999989629 29000000.041999939829 27870000.013000000268 3963658.885999978054 60365.068236336 2024-02-25T01:38:15.619402+00:00 19994330.287000019103 29000000.011000040919 27869999.987999990582 3961207.103000044823 60365.068248088 2024-02-25T01:38:16.634786+00:00 19994330.289999991655 28999999.971999999136 27869999.945000011474 3962430.936999977101 60365.068259479 2024-02-25T01:38:17.618928+00:00 19994330.289999991655 28999999.960999999195 27870000.018000010401 3960764.930000007153 60365.068271230 2024-02-25T01:38:18.634313+00:00 19994330.291000008583 29000000.002000000328 27870000.002000000328 3954916.018000007141 60365.068282621 2024-02-25T01:38:19.618455+00:00 19994330.291999999434 29000000.050000000745 27870000.019999980927 3959316.000000000000 60365.068294373 2024-02-25T01:38:20.633839+00:00 19994330.291000008583 28999999.993999999017 27870000.028000000864 3958040.102999985218 60365.068305763 2024-02-25T01:38:21.617981+00:00 19994330.287999991328 29000000.023999989033 27870000.056000020355 3960623.907999991905 60365.068317516 2024-02-25T01:38:22.633365+00:00 19994330.289000030607 28999999.964000020176 27869999.930000010878 3958344.022000014782 60365.068328906 2024-02-25T01:38:23.617507+00:00 19994330.289999961853 29000000.011000011116 27870000.012999951839 3959255.046999990940 60365.068340658 2024-02-25T01:38:24.632891+00:00 19994330.291000008583 28999999.978999998420 27869999.965000029653 3958242.963999987114 60365.068352230 2024-02-25T01:38:25.632655+00:00 19994330.287000000477 29000000.040999978781 27870000.073000010103 3958467.016000031959 60365.068363801 2024-02-25T01:38:26.632418+00:00 19994330.291000008583 28999999.967999991030 27869999.941999968141 3955644.967000008095 60365.068375372 2024-02-25T01:38:27.632181+00:00 19994330.291999999434 29000000.013000011444 27869999.990000009537 3960535.969999969006 60365.068386944 2024-02-25T01:38:28.631943+00:00 19994330.290000021458 28999999.976000010967 27869999.976000010967 3959701.004000008106 60365.068398515 2024-02-25T01:38:29.631707+00:00 19994330.291999999434 29000000.018999990076 27870000.022999998182 3959862.006999969017 60365.068410086 2024-02-25T01:38:30.631469+00:00 19994330.289999961853 28999999.976000010967 27870000.004999998957 3956093.043000041973 60365.068421658 2024-02-25T01:38:31.631233+00:00 19994330.287000000477 29000000.009999990463 27870000.029999971390 3957651.974999963772 60365.068433229 2024-02-25T01:38:32.630995+00:00 19994330.289000030607 29000000.019999980927 27869999.977000001818 3960634.027000010014 60365.068444801 2024-02-25T01:38:33.630759+00:00 19994330.291000008583 29000000.000000000000 27870000.042000059038 3959260.037000000011 60365.068456191 2024-02-25T01:38:34.614901+00:00 19994330.291999999434 29000000.018999990076 27869999.990999940783 3959098.947000027169 60365.068467943 2024-02-25T01:38:35.630285+00:00 19994330.289000030607 28999999.968000050634 27869999.989000078291 3960404.919999957085 60365.068479334 2024-02-25T01:38:36.614427+00:00 19994330.293999910355 28999999.988999959081 27869999.946999911219 3956336.064999998081 60365.068491086 2024-02-25T01:38:37.629811+00:00 19994330.287000060081 29000000.026999950409 27870000.052000049502 3958000.011000037193 60365.068502476 2024-02-25T01:38:38.613953+00:00 19994330.289000030607 28999999.981000069529 27869999.986999988556 3958922.004000008106 60365.068514228 2024-02-25T01:38:39.629338+00:00 19994330.289999961853 29000000.031999949366 27870000.074000000954 3956952.030999958981 60365.068525619 2024-02-25T01:38:40.613480+00:00 19994330.291000008583 28999999.976000070572 27869999.939000010490 3961004.027999997139 60365.068537371 2024-02-25T01:38:41.628864+00:00 19994330.288999918848 28999999.991999980062 27869999.993000030518 3964148.950000048149 60365.068548762 2024-02-25T01:38:42.613005+00:00 19994330.290000081062 29000000.018000010401 27869999.959999918938 3961408.049999951851 60365.068560514 2024-02-25T01:38:43.628390+00:00 19994330.291999939829 28999999.958999991417 27870000.039000030607 3959844.956000030041 60365.068571904 2024-02-25T01:38:44.612532+00:00 19994330.292000059038 29000000.028000000864 27869999.983000040054 3959699.963999987114 60365.068583657 2024-02-25T01:38:45.627916+00:00 19994330.286999940872 28999999.993999961764 27870000.026000019163 3963080.079999982845 60365.068595047 2024-02-25T01:38:46.612059+00:00 19994330.287999991328 29000000.004000071436 27870000.003999948502 3961922.002000033855 60365.068606799 2024-02-25T01:38:47.627442+00:00 19994330.289000030607 29000000.021999958903 27870000.022999998182 3961398.879000008106 60365.068618370 2024-02-25T01:38:48.627205+00:00 19994330.289000030607 29000000.009999990463 27869999.980999950320 3964558.060999989975 60365.068629942 2024-02-25T01:38:49.626969+00:00 19994330.294999960810 28999999.977000001818 27869999.983000040054 3958747.022000014782 60365.068641513 2024-02-25T01:38:50.626732+00:00 19994330.292999979109 29000000.014000058174 27869999.952999949455 3965158.004000008106 60365.068653084 2024-02-25T01:38:51.626495+00:00 19994330.286000009626 28999999.990999940783 27869999.995999999344 3958922.858999968041 60365.068664656 2024-02-25T01:38:52.626258+00:00 19994330.291000008583 29000000.018000010401 27870000.122999999672 3954164.102999985218 60365.068676227 2024-02-25T01:38:53.626020+00:00 19994330.287999991328 28999999.971999999136 27869999.912999998778 3960278.990000010002 60365.068687798 2024-02-25T01:38:54.625784+00:00 19994330.292999979109 29000000.026000000536 27870000.025000009686 3957773.924000024796 60365.068699370 2024-02-25T01:38:55.625547+00:00 19994330.286000009626 28999999.982999999076 27869999.985999990255 3958326.136999965180 60365.068710941 2024-02-25T01:38:56.625310+00:00 19994330.290000081062 28999999.996000010520 27870000.022000011057 3954278.989000021946 60365.068722513 2024-02-25T01:38:57.625074+00:00 19994330.291999939829 29000000.030000001192 27870000.018000010401 3961836.020999968052 60365.068734084 2024-02-25T01:38:58.624836+00:00 19994330.292999979109 28999999.993000000715 27869999.959999978542 3964605.942000031006 60365.068745655 2024-02-25T01:38:59.624601+00:00 19994330.287999991328 28999999.967000011355 27869999.995000001043 3964721.954999982845 60365.068757227 2024-02-25T01:39:00.624363+00:00 19994330.289000030607 28999999.991999980062 27869999.967000011355 3961918.044000030030 60365.068768798 2024-02-25T01:39:01.624126+00:00 19994330.289999961853 29000000.013999998569 27869999.985000010580 3959165.083999990951 60365.068780369 2024-02-25T01:39:02.623889+00:00 19994330.293000098318 28999999.972000028938 27869999.990000009537 3963307.952000021935 60365.068791940 2024-02-25T01:39:03.623652+00:00 19994330.285999998450 29000000.008999940008 27870000.067999958992 3963631.902999997139 60365.068803512 2024-02-25T01:39:04.623415+00:00 19994330.289999999106 29000000.032000008970 27869999.992000039667 3960308.056999980938 60365.068815083 2024-02-25T01:39:05.623179+00:00 19994330.294999990612 28999999.981999989599 27870000.066999968141 3958189.026000022888 60365.068826654 2024-02-25T01:39:06.622941+00:00 19994330.286000009626 28999999.995000001043 27869999.933000031859 3961903.965999960899 60365.068838226 2024-02-25T01:39:07.622704+00:00 19994330.293999999762 29000000.013999998569 27870000.022999998182 3958956.081000030041 60365.068849797 2024-02-25T01:39:08.622467+00:00 19994330.287999991328 28999999.989000018686 27869999.972999989986 3958813.876999973785 60365.068861369 2024-02-25T01:39:09.622231+00:00 19994330.290000010282 28999999.990000009537 27870000.014999989420 3958537.027000010014 60365.068872940 2024-02-25T01:39:10.621994+00:00 19994330.287999991328 29000000.020999971777 27869999.986000001431 3960839.059000014793 60365.068884692 2024-02-25T01:39:11.637378+00:00 19994330.288000021130 28999999.994000021368 27869999.983000040054 3962648.967000008095 60365.068896082 2024-02-25T01:39:12.621520+00:00 19994330.294999990612 29000000.023999989033 27870000.010999921709 3962544.033999979030 60365.068907835 2024-02-25T01:39:13.636904+00:00 19994330.293000008911 28999999.960999969393 27869999.973000049591 3960544.929000020027 60365.068919225 2024-02-25T01:39:14.621046+00:00 19994330.284000009298 29000000.010000109673 27869999.988999959081 3965974.060999989975 60365.068930977 2024-02-25T01:39:15.636430+00:00 19994330.291999969631 28999999.982999920845 27870000.057000041008 3962974.939000010025 60365.068942368 2024-02-25T01:39:16.620573+00:00 19994330.288000050932 29000000.039000030607 27869999.991999980062 3964692.039999961853 60365.068954120 2024-02-25T01:39:17.635957+00:00 19994330.289999961853 28999999.985999941826 27869999.977000001818 3957755.018999993801 60365.068965510 2024-02-25T01:39:18.620099+00:00 19994330.291000008583 28999999.988000039011 27870000.001000050455 3960348.939999998081 60365.068977263 2024-02-25T01:39:19.635483+00:00 19994330.288999971002 29000000.032999988645 27870000.024999979883 3962441.990999997128 60365.068988653 2024-02-25T01:39:20.619625+00:00 19994330.289000030607 28999999.973999980837 27870000.031999949366 3962478.013000010978 60365.069000405 2024-02-25T01:39:21.635009+00:00 19994330.295000020415 28999999.991000059992 27869999.968000050634 3960910.090999960899 60365.069011796 2024-02-25T01:39:22.619151+00:00 19994330.289999961853 29000000.013000011444 27869999.988000039011 3964523.909000039101 60365.069023548 2024-02-25T01:39:23.634535+00:00 19994330.290000021458 29000000.006999969482 27870000.009999990463 3966903.087000011932 60365.069034938 2024-02-25T01:39:24.618677+00:00 19994330.284999970347 28999999.998999949545 27870000.021999958903 3964891.021000028122 60365.069046691 2024-02-25T01:39:25.634061+00:00 19994330.291000008583 29000000.003000020981 27869999.996000051498 3959147.952000021935 60365.069058081 2024-02-25T01:39:26.618203+00:00 19994330.290000021458 28999999.975000020117 27869999.984999898821 3965183.917999982834 60365.069069833 2024-02-25T01:39:27.633588+00:00 19994330.293999969959 28999999.983000040054 27869999.998000029474 3966461.075999975204 60365.069081224 2024-02-25T01:39:28.617729+00:00 19994330.285000029951 29000000.031000021845 27869999.967000011355 3965635.014999986161 60365.069092976 2024-02-25T01:39:29.633114+00:00 19994330.291999999434 28999999.997999910265 27870000.003000020981 3964851.988999962807 60365.069104366 2024-02-25T01:39:30.617256+00:00 19994330.287999991328 28999999.976000070572 27869999.989999998361 3961871.037999988068 60365.069116118 2024-02-25T01:39:31.632640+00:00 19994330.292999979109 29000000.048000000417 27870000.013999991119 3963497.942000031006 60365.069127690 2024-02-25T01:39:32.632403+00:00 19994330.290000081062 29000000.011999998242 27870000.081999998540 3962695.046000003815 60365.069139261 2024-02-25T01:39:33.632167+00:00 19994330.289999961853 28999999.974999990314 27869999.917000010610 3961435.960000038147 60365.069150832 2024-02-25T01:39:34.631929+00:00 19994330.286999940872 29000000.013000000268 27870000.059000000358 3962307.041000009049 60365.069162223 2024-02-25T01:39:35.616071+00:00 19994330.290000081062 28999999.993999999017 27869999.986999988556 3966015.965999960899 60365.069173975 2024-02-25T01:39:36.631455+00:00 19994330.294999960810 28999999.977000001818 27869999.937000010163 3958553.085000038147 60365.069185366 2024-02-25T01:39:37.615598+00:00 19994330.284999970347 29000000.008000019938 27870000.055999990553 3961632.957000017166 60365.069197118 2024-02-25T01:39:38.630982+00:00 19994330.294000029564 29000000.021000001580 27869999.967000011355 3960611.960999966133 60365.069208508 2024-02-25T01:39:39.615123+00:00 19994330.287999991328 28999999.968999978155 27869999.995000001043 3962818.003999948967 60365.069220261 2024-02-25T01:39:40.630508+00:00 19994330.287999991328 28999999.999000009149 27870000.041000008583 3961909.919000030030 60365.069231651 2024-02-25T01:39:41.614649+00:00 19994330.292000059038 29000000.022999998182 27869999.988999959081 3960101.069000006188 60365.069243403 2024-02-25T01:39:42.630034+00:00 19994330.289999961853 29000000.009999990463 27869999.999000009149 3958368.041000009049 60365.069254794 2024-02-25T01:39:43.614175+00:00 19994330.292000059038 28999999.963999990374 27869999.993000030518 3961099.980000019073 60365.069266546 2024-02-25T01:39:44.629561+00:00 19994330.288999918848 29000000.008999999613 27869999.973999980837 3957977.975000023842 60365.069277937 2024-02-25T01:39:45.613701+00:00 19994330.291000008583 28999999.994000021368 27870000.009999990463 3966374.034999967087 60365.069289688 2024-02-25T01:39:46.629086+00:00 19994330.289000030607 29000000.013999998569 27869999.998000029474 3960588.942999958992 60365.069301079 2024-02-25T01:39:47.613228+00:00 19994330.291000008583 28999999.999000009149 27870000.004999998957 3961892.027999997139 60365.069312831 2024-02-25T01:39:48.628613+00:00 19994330.287000060081 29000000.007999960333 27870000.046999931335 3958023.861000061035 60365.069324221 2024-02-25T01:39:49.612754+00:00 19994330.290999889374 29000000.001999970526 27869999.977000001818 3958892.083999990951 60365.069335974 2024-02-25T01:39:50.628139+00:00 19994330.291000008583 28999999.989000078291 27869999.987000111490 3958143.006999969017 60365.069347364 2024-02-25T01:39:51.612281+00:00 19994330.289000030607 29000000.006999969482 27870000.009999990463 3957432.085000038147 60365.069359116 2024-02-25T01:39:52.627665+00:00 19994330.291000008583 29000000.001000050455 27870000.000999931246 3961062.945999979973 60365.069370507 2024-02-25T01:39:53.611807+00:00 19994330.289999961853 28999999.985000010580 27869999.976000070572 3961406.044999957085 60365.069382259 2024-02-25T01:39:54.627191+00:00 19994330.287999991328 28999999.996999979019 27870000.003999948502 3955252.008000016212 60365.069393830 2024-02-25T01:39:55.626954+00:00 19994330.291000008583 29000000.008999940008 27870000.039999961853 3955848.922999978065 60365.069405402 2024-02-25T01:39:56.626718+00:00 19994330.287999991328 28999999.995000001043 27869999.936000108719 3961299.057000041008 60365.069416973 2024-02-25T01:39:57.626480+00:00 19994330.289999999106 28999999.976000070572 27870000.068999890238 3957783.014000058174 60365.069428544 2024-02-25T01:39:58.626244+00:00 19994330.291999999434 29000000.013999938965 27869999.962000008672 3955196.966999887954 60365.069440116 2024-02-25T01:39:59.626007+00:00 19994330.291999999434 29000000.037999991328 27870000.012000080198 3962466.007000089157 60365.069451687 2024-02-25T01:40:00.625770+00:00 19994330.293000001460 28999999.971000079066 27869999.945999979973 3958990.940999985207 60365.069463259 2024-02-25T01:40:01.625533+00:00 19994330.287000000477 28999999.986999988556 27870000.070999979973 3962855.026000022888 60365.069474830 2024-02-25T01:40:02.625296+00:00 19994330.291000008583 29000000.006999969482 27869999.955000039190 3958556.000000000000 60365.069486401 2024-02-25T01:40:03.625059+00:00 19994330.289999991655 29000000.037999991328 27870000.062999960035 3959352.074999928009 60365.069497973 2024-02-25T01:40:04.624821+00:00 19994330.289000000805 28999999.996999979019 27869999.965999960899 3957261.999000072014 60365.069509544 2024-02-25T01:40:05.624586+00:00 19994330.285000000149 28999999.991000059992 27870000.012000080198 3957875.895999907982 60365.069521115 2024-02-25T01:40:06.624348+00:00 19994330.291999999434 28999999.998999949545 27869999.954999919981 3961595.065000057220 60365.069532686 2024-02-25T01:40:07.624111+00:00 19994330.293999999762 28999999.978000041097 27869999.998000029474 3957818.014999986161 60365.069544258 2024-02-25T01:40:08.623875+00:00 19994330.291999999434 28999999.993999999017 27870000.039999999106 3959192.937999964226 60365.069555829 2024-02-25T01:40:09.623637+00:00 19994330.287000000477 29000000.036999989301 27869999.989000000060 3961996.055000067223 60365.069567400 2024-02-25T01:40:10.623401+00:00 19994330.289000030607 28999999.980000000447 27869999.978999998420 3958459.985000013839 60365.069578972 2024-02-25T01:40:11.623164+00:00 19994330.289999961853 29000000.000999998301 27870000.018999990076 3961983.001999973785 60365.069590543 2024-02-25T01:40:12.622927+00:00 19994330.290000021458 29000000.009999990463 27870000.021999999881 3961662.026000022888 60365.069602115 2024-02-25T01:40:13.622691+00:00 19994330.287999991328 28999999.962000008672 27869999.979999989271 3959325.937999964226 60365.069613686 2024-02-25T01:40:14.622453+00:00 19994330.299000021070 29000000.050999999046 27869999.976000010967 3962752.014999986161 60365.069625257 2024-02-25T01:40:15.622216+00:00 19994330.283999979496 28999999.972999989986 27870000.038000021130 3961011.986000061035 60365.069637009 2024-02-25T01:40:16.637601+00:00 19994330.291999999434 28999999.962000008672 27869999.940000001341 3955749.043999909889 60365.069648400 2024-02-25T01:40:17.621743+00:00 19994330.287999991328 29000000.066999968141 27870000.071000009775 3960259.027999997139 60365.069660152 2024-02-25T01:40:18.637127+00:00 19994330.291999999434 28999999.967000011355 27869999.962999999523 3958038.965000032913 60365.069671542 2024-02-25T01:40:19.621269+00:00 19994330.287000000477 28999999.986999988556 27870000.020999971777 3963039.912999988068 60365.069683295 2024-02-25T01:40:20.636653+00:00 19994330.290000021458 29000000.015000049025 27869999.991000000387 3961733.057000041008 60365.069694685 2024-02-25T01:40:21.620795+00:00 19994330.292999979109 29000000.028999980539 27870000.000999990851 3961371.949999928009 60365.069706437 2024-02-25T01:40:22.636179+00:00 19994330.287999991328 28999999.973999980837 27869999.990000009537 3962176.133000016212 60365.069717828 2024-02-25T01:40:23.620321+00:00 19994330.292000059038 29000000.012000020593 27869999.998000029474 3956210.894999980927 60365.069729580 2024-02-25T01:40:24.635705+00:00 19994330.289999961853 28999999.983999971300 27870000.004000011832 3958580.149000049103 60365.069740971 2024-02-25T01:40:25.619847+00:00 19994330.287000060081 28999999.996000051498 27870000.021999958903 3958531.888000010978 60365.069752723 2024-02-25T01:40:26.635231+00:00 19994330.288999918848 29000000.012999951839 27869999.961000028998 3958434.080000042915 60365.069764113 2024-02-25T01:40:27.619374+00:00 19994330.292999979109 28999999.986000061035 27870000.028000000864 3960071.891999959946 60365.069775865 2024-02-25T01:40:28.634757+00:00 19994330.288000110537 29000000.026000019163 27870000.008000019938 3963118.034000039101 60365.069787256 2024-02-25T01:40:29.618900+00:00 19994330.289999961853 28999999.989999890327 27869999.983999971300 3962222.018000007141 60365.069799008 2024-02-25T01:40:30.634284+00:00 19994330.291999939829 28999999.987000111490 27870000.003000020981 3958619.041999936104 60365.069810398 2024-02-25T01:40:31.618426+00:00 19994330.291000008583 29000000.021999958903 27870000.008000019938 3961574.000000000000 60365.069822151 2024-02-25T01:40:32.633810+00:00 19994330.290000081062 28999999.980999950320 27869999.978000041097 3959283.960000038147 60365.069833541 2024-02-25T01:40:33.617952+00:00 19994330.286999940872 29000000.002000089735 27870000.028999920934 3960987.950999975204 60365.069845113 2024-02-25T01:40:34.617715+00:00 19994330.287999991328 28999999.962999939919 27869999.996999979019 3961079.027999997139 60365.069856684 2024-02-25T01:40:35.617478+00:00 19994330.292000059038 28999999.998999949545 27869999.940000060946 3965382.006000041962 60365.069868255 2024-02-25T01:40:36.617241+00:00 19994330.291000008583 29000000.056000109762 27870000.049999948591 3960807.998999952804 60365.069879826 2024-02-25T01:40:37.617004+00:00 19994330.288999918848 28999999.951999899000 27869999.970000028610 3962701.952000021935 60365.069891398 2024-02-25T01:40:38.616768+00:00 19994330.295000080019 29000000.018000010401 27870000.057999968529 3960221.000000000000 60365.069903150 2024-02-25T01:40:39.632152+00:00 19994330.288999918848 29000000.027000069618 27869999.953999999911 3961876.985000013839 60365.069914540 2024-02-25T01:40:40.616294+00:00 19994330.290000081062 28999999.995999928564 27869999.986000061035 3965116.085999966133 60365.069926293 2024-02-25T01:40:41.631678+00:00 19994330.287999991328 28999999.994000080973 27870000.019999980927 3961257.067000031006 60365.069937683 2024-02-25T01:40:42.615820+00:00 19994330.291999939829 29000000.006999969482 27869999.983000040054 3959584.837999939919 60365.069949435 2024-02-25T01:40:43.631204+00:00 19994330.285000089556 28999999.998000029474 27870000.033999919891 3961001.022000073921 60365.069960826 2024-02-25T01:40:44.615347+00:00 19994330.292999979109 29000000.019999980927 27869999.995000001043 3961074.085999966133 60365.069972578 2024-02-25T01:40:45.630731+00:00 19994330.287999991328 28999999.943999998271 27869999.995000001043 3963966.980000019073 60365.069983969 2024-02-25T01:40:46.614872+00:00 19994330.294000029564 29000000.013999998569 27870000.001000050455 3960835.032999991905 60365.069995720 2024-02-25T01:40:47.630257+00:00 19994330.291000008583 29000000.065000001341 27870000.048000000417 3952919.916000009049 60365.070007111 2024-02-25T01:40:48.614399+00:00 19994330.286999940872 28999999.959000010043 27869999.949999999255 3959895.029999970924 60365.070018863 2024-02-25T01:40:49.629783+00:00 19994330.291000008583 28999999.987999990582 27869999.999000001699 3960343.052000045776 60365.070030254 2024-02-25T01:40:50.613925+00:00 19994330.289999999106 29000000.017000019550 27870000.008000001311 3953531.029999970924 60365.070042006 2024-02-25T01:40:51.629309+00:00 19994330.289000000805 28999999.989999979734 27869999.925000000745 3956538.988000034820 60365.070053396 2024-02-25T01:40:52.613450+00:00 19994330.291000001132 29000000.017000019550 27870000.074999991804 3961430.958999990951 60365.070065149 2024-02-25T01:40:53.628836+00:00 19994330.289000000805 28999999.971999969333 27869999.971000019461 3956286.916000009049 60365.070076539 2024-02-25T01:40:54.612978+00:00 19994330.291999999434 29000000.006000038236 27870000.046000000089 3962931.020999907982 60365.070088291 2024-02-25T01:40:55.628362+00:00 19994330.289000000805 29000000.013999998569 27869999.977000001818 3960250.993000030983 60365.070099682 2024-02-25T01:40:56.612503+00:00 19994330.291999999434 28999999.995999988168 27870000.002999991179 3957324.075999975204 60365.070111434 2024-02-25T01:40:57.627888+00:00 19994330.286000009626 28999999.996999979019 27869999.976000010967 3962197.032999991905 60365.070122825 2024-02-25T01:40:58.612030+00:00 19994330.289000000805 28999999.973999980837 27869999.971999999136 3959347.830000042915 60365.070134576 2024-02-25T01:40:59.627414+00:00 19994330.292999979109 29000000.045000020415 27870000.090999960899 3958239.128999948967 60365.070145967 2024-02-25T01:41:00.611555+00:00 19994330.289999991655 29000000.009999990463 27869999.914000030607 3958201.925000071991 60365.070157719 2024-02-25T01:41:01.626940+00:00 19994330.290000021458 28999999.967999991030 27870000.055999990553 3958136.080999969970 60365.070169291 2024-02-25T01:41:02.626703+00:00 19994330.289999991655 29000000.035000029951 27869999.998000029474 3959826.996000051033 60365.070180862 2024-02-25T01:41:03.626467+00:00 19994330.289999991655 28999999.964999970049 27869999.993999961764 3958470.054999948014 60365.070192433 2024-02-25T01:41:04.626229+00:00 19994330.289000030607 29000000.003000020981 27869999.971999999136 3956314.986999989022 60365.070204005 2024-02-25T01:41:05.625992+00:00 19994330.289999961853 28999999.980999950320 27870000.050000008196 3956345.932999968994 60365.070215576 2024-02-25T01:41:06.625756+00:00 19994330.287999991328 29000000.031000021845 27869999.925999999046 3958432.060000061989 60365.070227147 2024-02-25T01:41:07.625519+00:00 19994330.291000008583 28999999.968000050634 27870000.001000050455 3957940.879999995232 60365.070238719 2024-02-25T01:41:08.625282+00:00 19994330.291999999434 29000000.000000000000 27870000.055999990553 3959910.988000034820 60365.070250290 2024-02-25T01:41:09.625045+00:00 19994330.291999999434 29000000.024999979883 27870000.014999989420 3954632.990999937057 60365.070261861 2024-02-25T01:41:10.624807+00:00 19994330.287000000477 28999999.977000001818 27870000.011999960989 3957119.121999979019 60365.070273432 2024-02-25T01:41:11.624571+00:00 19994330.291999999434 29000000.001999970526 27869999.978000041097 3955455.984000086784 60365.070285004 2024-02-25T01:41:12.624334+00:00 19994330.290000021458 28999999.994000080973 27870000.001999970526 3959168.964999914169 60365.070296575 2024-02-25T01:41:13.624097+00:00 19994330.287000000477 29000000.032999988645 27869999.960000038147 3959477.044000030030 60365.070308147 2024-02-25T01:41:14.623860+00:00 19994330.288999971002 28999999.944000009447 27869999.984999898821 3958343.976999998093 60365.070319718 2024-02-25T01:41:15.623624+00:00 19994330.293000038713 29000000.029999971390 27870000.036000009626 3957707.037000060081 60365.070331289 2024-02-25T01:41:16.623387+00:00 19994330.293000038713 29000000.018999930471 27869999.986999988556 3959284.911000012886 60365.070342861 2024-02-25T01:41:17.623150+00:00 19994330.289999961853 29000000.001000050455 27870000.037000060081 3958358.030999898911 60365.070354432 2024-02-25T01:41:18.622913+00:00 19994330.287999991328 28999999.990000009537 27869999.927000049502 3958553.046000003815 60365.070366003 2024-02-25T01:41:19.622676+00:00 19994330.291000008583 28999999.991999980062 27870000.069999929518 3961423.910000085831 60365.070377574 2024-02-25T01:41:20.622439+00:00 19994330.289000030607 29000000.004000071436 27869999.986999988556 3959569.046000003815 60365.070389146 2024-02-25T01:41:21.622202+00:00 19994330.287999991328 28999999.990999940783 27869999.986000061035 3959470.924999951851 60365.070400717 2024-02-25T01:41:22.621965+00:00 19994330.291000008583 29000000.039999999106 27870000.066999908537 3958803.067999958992 60365.070412288 2024-02-25T01:41:23.621728+00:00 19994330.291999939829 28999999.980000000447 27869999.966000080109 3961434.058000088204 60365.070423860 2024-02-25T01:41:24.621491+00:00 19994330.287999991328 28999999.988000009209 27869999.990999940783 3956474.924999951851 60365.070435612 2024-02-25T01:41:25.636875+00:00 19994330.295000080019 29000000.025999989361 27870000.008000001311 3961750.044999957085 60365.070447003 2024-02-25T01:41:26.621017+00:00 19994330.286999940872 28999999.963999990374 27869999.962999999523 3961159.055000067223 60365.070458755 2024-02-25T01:41:27.636402+00:00 19994330.291000008583 29000000.052000019699 27870000.034000001848 3960497.893000007141 60365.070470145 2024-02-25T01:41:28.620544+00:00 19994330.284999970347 28999999.949999991804 27869999.971999999136 3962289.072999954224 60365.070481897 2024-02-25T01:41:29.635928+00:00 19994330.291000008583 29000000.018000010401 27870000.003000009805 3959054.986000061035 60365.070493288 2024-02-25T01:41:30.620070+00:00 19994330.290000081062 28999999.973999980837 27869999.988999988884 3960136.050999999046 60365.070505040 2024-02-25T01:41:31.635455+00:00 19994330.291999939829 29000000.040000021458 27870000.037000000477 3962764.886999965180 60365.070516431 2024-02-25T01:41:32.619596+00:00 19994330.291000008583 28999999.971999999136 27869999.962999999523 3965043.074000000954 60365.070528002 2024-02-25T01:41:33.619360+00:00 19994330.289000030607 29000000.015999969095 27870000.030000001192 3956311.945999979973 60365.070539573 2024-02-25T01:41:34.619123+00:00 19994330.289999961853 28999999.961000028998 27869999.956999991089 3959117.039999961853 60365.070551144 2024-02-25T01:41:35.618885+00:00 19994330.289000030607 29000000.046000000089 27870000.028999980539 3961222.976000071038 60365.070562716 2024-02-25T01:41:36.618649+00:00 19994330.289000030607 29000000.001999970526 27869999.987000048161 3959268.049000000115 60365.070574287 2024-02-25T01:41:37.618412+00:00 19994330.290999889374 28999999.968000050634 27869999.983999971300 3958502.029000000097 60365.070585859 2024-02-25T01:41:38.618175+00:00 19994330.291000008583 29000000.026999950409 27870000.058000031859 3957731.018999998923 60365.070597430 2024-02-25T01:41:39.617938+00:00 19994330.291000008583 28999999.970000028610 27869999.946999970824 3965872.881999998819 60365.070609001 2024-02-25T01:41:40.617700+00:00 19994330.292999979109 29000000.035000029951 27870000.039000030607 3969758.021999999881 60365.070620573 2024-02-25T01:41:41.617463+00:00 19994330.288000110537 28999999.985999941826 27869999.982999980450 3961845.993000001181 60365.070632144 2024-02-25T01:41:42.617227+00:00 19994330.289999961853 29000000.000000000000 27869999.999000009149 3962118.953999999911 60365.070643715 2024-02-25T01:41:43.616990+00:00 19994330.287999991328 28999999.995000001043 27870000.019999980927 3962727.115000002086 60365.070655286 2024-02-25T01:41:44.616753+00:00 19994330.289000000805 29000000.009999990463 27869999.986000001431 3960715.987999998033 60365.070666858 2024-02-25T01:41:45.616516+00:00 19994330.289000000805 29000000.009000059217 27870000.034999970347 3963300.089000002015 60365.070678610 2024-02-25T01:41:46.631901+00:00 19994330.291999999434 28999999.957999940962 27869999.911000009626 3959717.810999996960 60365.070690000 2024-02-25T01:41:47.616043+00:00 19994330.290000010282 29000000.070999979973 27870000.080000039190 3964583.133000000846 60365.070701753 2024-02-25T01:41:48.631427+00:00 19994330.290999989957 28999999.955000039190 27869999.939999941736 3966414.864000000060 60365.070713143 2024-02-25T01:41:49.615569+00:00 19994330.292000010610 28999999.985000010580 27870000.057000041008 3961422.053999998141 60365.070724895 2024-02-25T01:41:50.630953+00:00 19994330.289000000805 29000000.023999929428 27869999.960999969393 3958995.987000002991 60365.070736286 2024-02-25T01:41:51.615095+00:00 19994330.289000000805 29000000.004000071436 27870000.059000018984 3959102.003999993205 60365.070748038 2024-02-25T01:41:52.630479+00:00 19994330.287999991328 29000000.008999940008 27869999.983000040054 3962504.021999999881 60365.070759429 2024-02-25T01:41:53.614621+00:00 19994330.291999999434 28999999.971999999136 27869999.991999980062 3959473.930000007153 60365.070771181 2024-02-25T01:41:54.630006+00:00 19994330.289000000805 29000000.026000019163 27869999.960000038147 3960181.044000000227 60365.070782571 2024-02-25T01:41:55.614148+00:00 19994330.291999999434 28999999.994000080973 27870000.016999959946 3961726.091000006068 60365.070794323 2024-02-25T01:41:56.629532+00:00 19994330.288999971002 29000000.005999919027 27870000.001999970526 3959635.840999991167 60365.070805714 2024-02-25T01:41:57.613673+00:00 19994330.291000008583 28999999.991000059992 27870000.009000059217 3961582.076000005007 60365.070817466 2024-02-25T01:41:58.629058+00:00 19994330.289000030607 28999999.967000011355 27869999.939000010490 3960225.942000002135 60365.070828856 2024-02-25T01:41:59.613199+00:00 19994330.286000009626 29000000.013999998569 27870000.008999940008 3958872.090999991167 60365.070840608 2024-02-25T01:42:00.628584+00:00 19994330.292999979109 28999999.982000000775 27870000.018000010401 3960166.913000002969 60365.070851999 2024-02-25T01:42:01.612726+00:00 19994330.291000008583 29000000.048000000417 27870000.046000000089 3960908.182999997865 60365.070863751 2024-02-25T01:42:02.628110+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3961353.825000002980 60365.070875142 2024-02-25T01:42:03.612252+00:00 19994330.293999969959 28999999.978000000119 27869999.990000009537 3960459.975000008941 60365.070886894 2024-02-25T01:42:04.627637+00:00 19994330.291000008583 29000000.001000020653 27869999.989999998361 3956522.037999988068 60365.070898284 2024-02-25T01:42:05.611779+00:00 19994330.287999991328 29000000.019999980927 27870000.006000000983 3957778.041000009049 60365.070910037 2024-02-25T01:42:06.627163+00:00 19994330.290000021458 28999999.997000008821 27869999.944000009447 3959158.056999995839 60365.070921427 2024-02-25T01:42:07.611304+00:00 19994330.287000000477 28999999.943000018597 27870000.065999999642 3957633.891000003088 60365.070933179 2024-02-25T01:42:08.626689+00:00 19994330.290000021458 29000000.059999998659 27869999.976999979466 3957732.004000008106 60365.070944751 2024-02-25T01:42:09.626452+00:00 19994330.291999999434 28999999.997999969870 27870000.051000028849 3963992.041999996174 60365.070956322 2024-02-25T01:42:10.626215+00:00 19994330.289999961853 28999999.979000028223 27869999.969999998808 3961058.039000004996 60365.070967893 2024-02-25T01:42:11.625979+00:00 19994330.292000059038 29000000.025999959558 27870000.054999981076 3963728.009000002872 60365.070979465 2024-02-25T01:42:12.625741+00:00 19994330.288999918848 28999999.983000040054 27869999.918000008911 3957628.905999987852 60365.070991036 2024-02-25T01:42:13.625505+00:00 19994330.288000110537 28999999.986000001431 27870000.013999968767 3962038.997000008821 60365.071002607 2024-02-25T01:42:14.625268+00:00 19994330.290999889374 29000000.000999990851 27870000.019000049680 3956275.061999977101 60365.071014178 2024-02-25T01:42:15.625031+00:00 19994330.291000008583 29000000.008999999613 27869999.983999971300 3961426.003000020981 60365.071025750 2024-02-25T01:42:16.624794+00:00 19994330.287000060081 29000000.023999989033 27870000.040000021458 3959417.037000000011 60365.071037321 2024-02-25T01:42:17.624557+00:00 19994330.289999961853 28999999.953000009060 27869999.927999969572 3958895.025999993086 60365.071048893 2024-02-25T01:42:18.624320+00:00 19994330.295000080019 29000000.013999938965 27870000.031000021845 3962270.935000001919 60365.071060464 2024-02-25T01:42:19.624084+00:00 19994330.286999940872 28999999.992000099272 27870000.013999998569 3964327.085999995004 60365.071072035 2024-02-25T01:42:20.623845+00:00 19994330.289999961853 29000000.007999900728 27869999.977000001818 3959791.900999993086 60365.071083607 2024-02-25T01:42:21.623610+00:00 19994330.290000081062 29000000.016000028700 27869999.967000011355 3960935.946000009775 60365.071095178 2024-02-25T01:42:22.623373+00:00 19994330.291000008583 28999999.983999971300 27870000.014999989420 3959075.983999996912 60365.071106749 2024-02-25T01:42:23.623136+00:00 19994330.289999961853 28999999.989000078291 27870000.029000040144 3961856.981000006199 60365.071118320 2024-02-25T01:42:24.622898+00:00 19994330.289000030607 29000000.013000011444 27869999.977000001818 3961966.173999994993 60365.071129892 2024-02-25T01:42:25.622661+00:00 19994330.291999939829 29000000.015999909490 27870000.023999929428 3965219.926999986172 60365.071141463 2024-02-25T01:42:26.622425+00:00 19994330.289000030607 28999999.996000051498 27869999.998000029474 3960693.082000017166 60365.071153034 2024-02-25T01:42:27.622188+00:00 19994330.291999939829 28999999.995000001043 27870000.001999970526 3959673.967999995220 60365.071164606 2024-02-25T01:42:28.621951+00:00 19994330.289000030607 29000000.003000020981 27869999.973000049591 3959233.011999994982 60365.071176177 2024-02-25T01:42:29.621714+00:00 19994330.287999991328 28999999.964999910444 27869999.993999961764 3958139.951000005007 60365.071187749 2024-02-25T01:42:30.621477+00:00 19994330.287999991328 29000000.042000059038 27870000.014999989420 3958380.916999996174 60365.071199320 2024-02-25T01:42:31.621241+00:00 19994330.293000098318 28999999.993999961764 27870000.028000000864 3959367.076000005007 60365.071211072 2024-02-25T01:42:32.636625+00:00 19994330.288999918848 28999999.979000091553 27870000.034000039101 3960601.006000012159 60365.071222463 2024-02-25T01:42:33.620766+00:00 19994330.291000008583 29000000.005999919027 27869999.955000039190 3963063.000999987125 60365.071234034 2024-02-25T01:42:34.620529+00:00 19994330.292000059038 29000000.009999990463 27869999.960999969393 3963916.078999996185 60365.071245605 2024-02-25T01:42:35.620293+00:00 19994330.288999918848 29000000.000000000000 27870000.057999968529 3961153.865999997128 60365.071257177 2024-02-25T01:42:36.620056+00:00 19994330.289000030607 28999999.989999998361 27869999.912000060081 3959317.020000011194 60365.071268748 2024-02-25T01:42:37.619819+00:00 19994330.289000030607 28999999.993000000715 27870000.041000008583 3962633.055999993812 60365.071280319 2024-02-25T01:42:38.619582+00:00 19994330.289999999106 29000000.017999999225 27870000.028999920934 3960804.953999996185 60365.071291890 2024-02-25T01:42:39.619346+00:00 19994330.287999998778 28999999.995999988168 27869999.985000010580 3957945.050999999046 60365.071303462 2024-02-25T01:42:40.619108+00:00 19994330.291999999434 28999999.999000001699 27869999.978000041097 3961126.953999996185 60365.071315033 2024-02-25T01:42:41.618872+00:00 19994330.290000010282 29000000.015999998897 27870000.032999988645 3959847.026000022888 60365.071326605 2024-02-25T01:42:42.618634+00:00 19994330.293999999762 29000000.002999991179 27870000.011999998242 3954950.035999984015 60365.071338176 2024-02-25T01:42:43.618398+00:00 19994330.287000019103 29000000.008000019938 27870000.010000001639 3960127.893999993801 60365.071349747 2024-02-25T01:42:44.618161+00:00 19994330.289999991655 28999999.976000010967 27869999.933000009507 3962296.041000009049 60365.071361319 2024-02-25T01:42:45.617924+00:00 19994330.287999991328 28999999.985999971628 27870000.035999998450 3959967.004999995232 60365.071372890 2024-02-25T01:42:46.617687+00:00 19994330.291000008583 29000000.041000008583 27870000.012000009418 3962449.003000020981 60365.071384461 2024-02-25T01:42:47.617450+00:00 19994330.287999991328 28999999.956000030041 27870000.002999991179 3959936.048999965191 60365.071396032 2024-02-25T01:42:48.617212+00:00 19994330.298000011593 29000000.021999958903 27869999.983000010252 3963333.947000027169 60365.071407604 2024-02-25T01:42:49.616976+00:00 19994330.289000000805 29000000.002000030130 27869999.991000000387 3954858.066999971867 60365.071419175 2024-02-25T01:42:50.616739+00:00 19994330.289999991655 29000000.006999969482 27870000.014999989420 3961986.027999997139 60365.071430746 2024-02-25T01:42:51.616502+00:00 19994330.287000000477 28999999.986000001431 27870000.039000000805 3963879.942000031006 60365.071442318 2024-02-25T01:42:52.616265+00:00 19994330.289000030607 29000000.015000049025 27869999.998000029474 3964678.939999998081 60365.071454070 2024-02-25T01:42:53.631649+00:00 19994330.289999961853 28999999.971999939531 27869999.978999968618 3966074.049000024796 60365.071465461 2024-02-25T01:42:54.615792+00:00 19994330.290000021458 29000000.018000070006 27870000.032999988645 3959777.969999969006 60365.071477213 2024-02-25T01:42:55.631176+00:00 19994330.291000008583 29000000.003000020981 27869999.923000041395 3964424.996999979019 60365.071488603 2024-02-25T01:42:56.615318+00:00 19994330.291999999434 28999999.964999910444 27870000.028000000864 3957841.967999995220 60365.071500355 2024-02-25T01:42:57.630702+00:00 19994330.289999961853 29000000.028000000864 27870000.039999961853 3961077.024000049103 60365.071511746 2024-02-25T01:42:58.614844+00:00 19994330.290000021458 28999999.965000029653 27869999.970000028610 3962790.044999957085 60365.071523498 2024-02-25T01:42:59.630228+00:00 19994330.287999991328 29000000.011000040919 27869999.977000001818 3960304.956000030041 60365.071534889 2024-02-25T01:43:00.614370+00:00 19994330.291000008583 29000000.005999919027 27870000.032000008970 3959653.990000010002 60365.071546641 2024-02-25T01:43:01.629755+00:00 19994330.287000000477 29000000.011000040919 27870000.000999990851 3960705.997999966145 60365.071558031 2024-02-25T01:43:02.613896+00:00 19994330.292999979109 29000000.003000020981 27869999.975999951363 3961209.992000042927 60365.071569784 2024-02-25T01:43:03.629281+00:00 19994330.288000050932 29000000.009999990463 27870000.008000019938 3967027.959999979008 60365.071581174 2024-02-25T01:43:04.613422+00:00 19994330.291999939829 29000000.003000020981 27869999.978999968618 3963645.080999969970 60365.071592926 2024-02-25T01:43:05.628807+00:00 19994330.290000081062 28999999.995000001043 27869999.995000001043 3965426.094000041019 60365.071604317 2024-02-25T01:43:06.612949+00:00 19994330.291000008583 28999999.952999949455 27870000.032000061125 3961795.913999975193 60365.071616068 2024-02-25T01:43:07.628333+00:00 19994330.292999979109 29000000.037999991328 27870000.024999979883 3955522.912999988068 60365.071627459 2024-02-25T01:43:08.612475+00:00 19994330.283999919891 29000000.011000040919 27869999.971999999136 3958621.046000003815 60365.071639211 2024-02-25T01:43:09.627860+00:00 19994330.291000008583 29000000.006999969482 27870000.009999990463 3962899.006000041962 60365.071650602 2024-02-25T01:43:10.612001+00:00 19994330.289000030607 28999999.980000019073 27869999.945000048727 3961487.988999962807 60365.071662354 2024-02-25T01:43:11.627386+00:00 19994330.289000030607 29000000.006000038236 27870000.022999998182 3957410.018999993801 60365.071673744 2024-02-25T01:43:12.611527+00:00 19994330.292999979109 28999999.987999919802 27869999.991999980062 3962700.101000010967 60365.071685497 2024-02-25T01:43:13.626912+00:00 19994330.292999979109 28999999.993000000715 27870000.028999920934 3961311.949000000954 60365.071696887 2024-02-25T01:43:14.611053+00:00 19994330.289000030607 29000000.026999998838 27870000.030000090599 3958847.984000027180 60365.071708639 2024-02-25T01:43:15.626438+00:00 19994330.287999991328 28999999.989000011235 27869999.982999920845 3961614.959999979008 60365.071720211 2024-02-25T01:43:16.626201+00:00 19994330.289999961853 28999999.978999990970 27869999.986999988556 3961727.982999979984 60365.071731782 2024-02-25T01:43:17.625964+00:00 19994330.287000060081 29000000.021000001580 27870000.014000058174 3963104.023000001907 60365.071743353 2024-02-25T01:43:18.625728+00:00 19994330.291999939829 29000000.021000001580 27869999.996000051498 3961641.108000040054 60365.071754924 2024-02-25T01:43:19.625490+00:00 19994330.291000008583 28999999.978000018746 27870000.007999900728 3959144.826999961864 60365.071766496 2024-02-25T01:43:20.625254+00:00 19994330.292999979109 28999999.986000001431 27869999.968000050634 3964907.073000013828 60365.071778067 2024-02-25T01:43:21.625017+00:00 19994330.289000030607 29000000.011000011116 27869999.993000000715 3961207.925999999046 60365.071789639 2024-02-25T01:43:22.624780+00:00 19994330.289000030607 29000000.024999979883 27870000.024999998510 3960886.138999999035 60365.071801210 2024-02-25T01:43:23.624543+00:00 19994330.288999918848 28999999.956000030041 27870000.033999990672 3959700.961000024807 60365.071812782 2024-02-25T01:43:24.624306+00:00 19994330.287000060081 29000000.029999971390 27869999.960000008345 3956958.902999997139 60365.071824353 2024-02-25T01:43:25.624069+00:00 19994330.289000030607 28999999.996999979019 27870000.002000000328 3963211.070999979973 60365.071835924 2024-02-25T01:43:26.623833+00:00 19994330.292999979109 29000000.005000051111 27869999.986999988556 3961622.925999999046 60365.071847495 2024-02-25T01:43:27.623595+00:00 19994330.291000008583 29000000.012999951839 27870000.025000009686 3960260.037000000011 60365.071859066 2024-02-25T01:43:28.623359+00:00 19994330.291999939829 28999999.967999991030 27869999.991000000387 3960949.013000010978 60365.071870638 2024-02-25T01:43:29.623121+00:00 19994330.292000059038 29000000.019000049680 27869999.981000009924 3960487.092000008095 60365.071882209 2024-02-25T01:43:30.622885+00:00 19994330.286000009626 28999999.973999980837 27870000.020000010729 3964209.851000010967 60365.071893780 2024-02-25T01:43:31.622647+00:00 19994330.289000000805 28999999.999000009149 27869999.968999978155 3961081.993999958038 60365.071905352 2024-02-25T01:43:32.622410+00:00 19994330.287999998778 28999999.983000040054 27869999.994000021368 3959349.057000041008 60365.071916742 2024-02-25T01:43:33.606552+00:00 19994330.291000001132 29000000.020999908447 27869999.987999979407 3955490.035999954212 60365.071928495 2024-02-25T01:43:34.621936+00:00 19994330.293000001460 29000000.012000080198 27870000.031000021845 3959951.099000037182 60365.071939885 2024-02-25T01:43:35.606079+00:00 19994330.290000010282 28999999.998999949545 27870000.003000020981 3957267.898999989033 60365.071951637 2024-02-25T01:43:36.621463+00:00 19994330.290999989957 29000000.013000011444 27869999.977999988943 3958418.990999997128 60365.071963028 2024-02-25T01:43:37.605605+00:00 19994330.289999991655 28999999.980000019073 27870000.030999958515 3960830.112999976147 60365.071974780 2024-02-25T01:43:38.620989+00:00 19994330.289000000805 29000000.018000010401 27869999.980000019073 3958805.892000020016 60365.071986351 2024-02-25T01:43:39.620752+00:00 19994330.288000021130 28999999.985999941826 27870000.018000010401 3955994.046000003815 60365.071997923 2024-02-25T01:43:40.620515+00:00 19994330.289999991655 28999999.975000020117 27870000.000000000000 3963425.899999976158 60365.072009494 2024-02-25T01:43:41.620279+00:00 19994330.289999991655 29000000.037999991328 27869999.991999980062 3961227.084000051022 60365.072021065 2024-02-25T01:43:42.620042+00:00 19994330.291999999434 28999999.993999961764 27870000.021000031382 3960599.896999955177 60365.072032636 2024-02-25T01:43:43.619805+00:00 19994330.291999999434 29000000.011000040919 27869999.981999989599 3961245.080000042915 60365.072044208 2024-02-25T01:43:44.619568+00:00 19994330.287999991328 29000000.006000038236 27870000.021000031382 3958085.040999948978 60365.072055779 2024-02-25T01:43:45.619331+00:00 19994330.293000038713 28999999.977000001818 27869999.967999938875 3959046.946000040043 60365.072067351 2024-02-25T01:43:46.619094+00:00 19994330.286000009626 29000000.016000028700 27870000.060999989510 3960139.046000003815 60365.072078922 2024-02-25T01:43:47.618857+00:00 19994330.286999940872 28999999.971999879926 27869999.973000049591 3960727.013999999035 60365.072090494 2024-02-25T01:43:48.618620+00:00 19994330.291000008583 29000000.019000049680 27870000.021000031382 3956517.904999970924 60365.072102065 2024-02-25T01:43:49.618384+00:00 19994330.293000038713 29000000.009999990463 27869999.973999980837 3961835.983000040054 60365.072113636 2024-02-25T01:43:50.618146+00:00 19994330.289999961853 28999999.991000000387 27869999.973999980837 3960882.069999932777 60365.072125207 2024-02-25T01:43:51.617910+00:00 19994330.291999999434 28999999.973000001162 27869999.991000059992 3954308.004999995232 60365.072136778 2024-02-25T01:43:52.617672+00:00 19994330.289000030607 29000000.030999999493 27870000.041000008583 3962089.981999992859 60365.072148350 2024-02-25T01:43:53.617436+00:00 19994330.289999961853 28999999.980999991298 27870000.010999921709 3956708.052000045776 60365.072159921 2024-02-25T01:43:54.617199+00:00 19994330.289000030607 29000000.011000011116 27869999.988000039011 3962500.975000023842 60365.072171493 2024-02-25T01:43:55.616962+00:00 19994330.288999971002 28999999.986999988556 27869999.973000049591 3961318.990999937057 60365.072183064 2024-02-25T01:43:56.616725+00:00 19994330.286000009626 29000000.006999999285 27869999.992999911308 3962692.055000067223 60365.072194635 2024-02-25T01:43:57.616488+00:00 19994330.293000038713 29000000.041999999434 27870000.019000049680 3958617.911999940872 60365.072206207 2024-02-25T01:43:58.616251+00:00 19994330.296000000089 28999999.949000000954 27869999.980999950320 3961742.189000010025 60365.072217778 2024-02-25T01:43:59.616014+00:00 19994330.286999940872 28999999.997000038624 27870000.022000070661 3958941.820000051986 60365.072229530 2024-02-25T01:44:00.631399+00:00 19994330.291000008583 28999999.957999940962 27869999.916000001132 3962993.047999978065 60365.072240921 2024-02-25T01:44:01.615541+00:00 19994330.287000060081 29000000.072000030428 27870000.048999998719 3961679.967000008095 60365.072252673 2024-02-25T01:44:02.630925+00:00 19994330.289999961853 28999999.992999970913 27870000.035000000149 3959178.975999950897 60365.072264063 2024-02-25T01:44:03.615066+00:00 19994330.289000030607 29000000.016000028700 27870000.026999998838 3960453.062000035774 60365.072275816 2024-02-25T01:44:04.630451+00:00 19994330.291000008583 28999999.962999999523 27869999.962000008672 3960704.976999998093 60365.072287206 2024-02-25T01:44:05.614592+00:00 19994330.291999939829 29000000.031000021845 27870000.013000011444 3960513.003999948967 60365.072298958 2024-02-25T01:44:06.629978+00:00 19994330.289999961853 28999999.996999979019 27869999.996999979019 3958802.879000068177 60365.072310349 2024-02-25T01:44:07.614119+00:00 19994330.291000008583 29000000.005999978632 27870000.047000020742 3956329.067000031006 60365.072322101 2024-02-25T01:44:08.629503+00:00 19994330.289000030607 28999999.963000059128 27869999.930999960750 3958355.036999940872 60365.072333491 2024-02-25T01:44:09.613645+00:00 19994330.289999961853 29000000.046000000089 27870000.022000011057 3965097.067000031006 60365.072345243 2024-02-25T01:44:10.629029+00:00 19994330.289000030607 28999999.980999950320 27869999.995999988168 3962695.906000018120 60365.072356634 2024-02-25T01:44:11.613172+00:00 19994330.289000030607 28999999.988999959081 27870000.018000010401 3959580.060999989975 60365.072368386 2024-02-25T01:44:12.628555+00:00 19994330.291999939829 28999999.998000029474 27869999.990000009537 3961527.921999930870 60365.072379777 2024-02-25T01:44:13.612698+00:00 19994330.290000081062 29000000.037000060081 27870000.014999989420 3961322.045000075828 60365.072391529 2024-02-25T01:44:14.628082+00:00 19994330.291000008583 28999999.962000008672 27869999.957000020891 3957605.921000003815 60365.072402919 2024-02-25T01:44:15.612223+00:00 19994330.290999889374 29000000.024999979883 27870000.008999999613 3958024.105000019073 60365.072414672 2024-02-25T01:44:16.627608+00:00 19994330.289000030607 28999999.972999930382 27870000.006999969482 3956521.912999988068 60365.072426062 2024-02-25T01:44:17.611750+00:00 19994330.287999991328 29000000.014000058174 27870000.025000039488 3959033.115000010002 60365.072437814 2024-02-25T01:44:18.627134+00:00 19994330.291000008583 28999999.991999980062 27869999.989999949932 3961919.905999898911 60365.072449205 2024-02-25T01:44:19.611276+00:00 19994330.292000059038 29000000.026999950409 27869999.986000061035 3956596.106000065804 60365.072460957 2024-02-25T01:44:20.626661+00:00 19994330.286000009626 28999999.980000019073 27870000.008999940008 3960135.906999946106 60365.072472347 2024-02-25T01:44:21.610803+00:00 19994330.291000008583 28999999.991999980062 27869999.979000091553 3962271.980000019073 60365.072484099 2024-02-25T01:44:22.626186+00:00 19994330.293999910355 29000000.008000019938 27870000.030999898911 3963398.022000073921 60365.072495671 2024-02-25T01:44:23.625950+00:00 19994330.286000009626 28999999.988000039011 27869999.969000101089 3960374.075999975204 60365.072507242 2024-02-25T01:44:24.625713+00:00 19994330.290000081062 29000000.014999989420 27870000.007999900728 3964389.034999967087 60365.072518813 2024-02-25T01:44:25.625476+00:00 19994330.293999999762 28999999.991000059992 27869999.974000100046 3958812.871999979019 60365.072530385 2024-02-25T01:44:26.625239+00:00 19994330.287000000477 29000000.026999950409 27870000.020999908447 3964353.004000068177 60365.072541956 2024-02-25T01:44:27.625003+00:00 19994330.287000000477 28999999.986999999732 27870000.024000048637 3964630.064999938011 60365.072553528 2024-02-25T01:44:28.624769+00:00 19994330.291999999434 28999999.967000000179 27869999.963999990374 3960510.985000013839 60365.072565099 2024-02-25T01:44:29.624529+00:00 19994330.295000001788 29000000.004000000656 27870000.036000009626 3957418.912999988068 60365.072576670 2024-02-25T01:44:30.624292+00:00 19994330.287000000477 29000000.021999999881 27869999.990000009537 3962682.195000051986 60365.072588242 2024-02-25T01:44:31.624055+00:00 19994330.293000001460 28999999.982000008225 27870000.001999970526 3960400.860000013839 60365.072599632 2024-02-25T01:44:32.608197+00:00 19994330.286000009626 28999999.963999990374 27870000.004999998957 3962632.998999952804 60365.072611384 2024-02-25T01:44:33.623581+00:00 19994330.291999999434 29000000.032000008970 27869999.977000001818 3962120.100999950897 60365.072622775 2024-02-25T01:44:34.607722+00:00 19994330.285999979824 29000000.000000000000 27869999.998000029474 3961770.899000049103 60365.072634527 2024-02-25T01:44:35.623107+00:00 19994330.292000029236 29000000.018000010401 27870000.021000031382 3960806.995000004768 60365.072645917 2024-02-25T01:44:36.607249+00:00 19994330.292999979109 29000000.010999981314 27870000.032999988645 3958303.916000009049 60365.072657669 2024-02-25T01:44:37.622633+00:00 19994330.289000000805 29000000.004999998957 27869999.960999969393 3958540.113999962807 60365.072669060 2024-02-25T01:44:38.606775+00:00 19994330.290000021458 28999999.943000018597 27870000.008999999613 3962314.939000010025 60365.072680812 2024-02-25T01:44:39.622160+00:00 19994330.288999971002 29000000.037000000477 27869999.975999999791 3965219.115000010002 60365.072692202 2024-02-25T01:44:40.606302+00:00 19994330.291000008583 29000000.029999971390 27870000.008000001311 3957207.972000002861 60365.072703955 2024-02-25T01:44:41.621686+00:00 19994330.287000000477 28999999.965000029653 27869999.993000000715 3956993.981999992859 60365.072715345 2024-02-25T01:44:42.605827+00:00 19994330.290000021458 29000000.028000000864 27870000.052999999374 3954014.924999951851 60365.072727097 2024-02-25T01:44:43.621211+00:00 19994330.292999979109 28999999.991999980062 27869999.979999989271 3958065.147000073921 60365.072738669 2024-02-25T01:44:44.620975+00:00 19994330.287999991328 28999999.981999989599 27869999.974999990314 3956755.957000017166 60365.072750240 2024-02-25T01:44:45.620738+00:00 19994330.290000021458 28999999.976000070572 27870000.008000019938 3959588.993999958038 60365.072761811 2024-02-25T01:44:46.620501+00:00 19994330.293999969959 29000000.021999958903 27869999.953999999911 3958125.968000053894 60365.072773383 2024-02-25T01:44:47.620264+00:00 19994330.289000030607 28999999.980999950320 27870000.068999979645 3968019.949999928009 60365.072784954 2024-02-25T01:44:48.620028+00:00 19994330.287000000477 29000000.006000038236 27869999.986000001431 3964310.080000042915 60365.072796525 2024-02-25T01:44:49.619791+00:00 19994330.290999948978 29000000.037000060081 27869999.977000001818 3960260.934999942780 60365.072808097 2024-02-25T01:44:50.619553+00:00 19994330.288000050932 28999999.954999919981 27870000.027000010014 3957269.006000041962 60365.072819668 2024-02-25T01:44:51.619317+00:00 19994330.291000008583 29000000.006000038236 27869999.967999991030 3959317.962999939919 60365.072831240 2024-02-25T01:44:52.619079+00:00 19994330.292999979109 29000000.013999938965 27869999.997000038624 3951396.990000010002 60365.072842811 2024-02-25T01:44:53.618843+00:00 19994330.287999991328 29000000.026000019163 27870000.050999999046 3961104.088000059128 60365.072854382 2024-02-25T01:44:54.618606+00:00 19994330.292000059038 28999999.975000020117 27869999.949000000954 3956758.023000001907 60365.072865953 2024-02-25T01:44:55.618369+00:00 19994330.286999940872 28999999.996999979019 27870000.007999960333 3959288.952000021935 60365.072877524 2024-02-25T01:44:56.618132+00:00 19994330.292000059038 29000000.004999998957 27870000.013999998569 3961129.932999968994 60365.072889096 2024-02-25T01:44:57.617895+00:00 19994330.288999918848 29000000.014000058174 27869999.944000009447 3957965.069000006188 60365.072900667 2024-02-25T01:44:58.617659+00:00 19994330.286000009626 28999999.955999970436 27870000.014000058174 3960990.037999988068 60365.072912239 2024-02-25T01:44:59.617422+00:00 19994330.292999979109 29000000.055999990553 27870000.037999991328 3960497.906999946106 60365.072923810 2024-02-25T01:45:00.617185+00:00 19994330.292999979109 29000000.001999970526 27870000.016999959946 3960451.036000012886 60365.072935381 2024-02-25T01:45:01.616948+00:00 19994330.292000059038 28999999.978000041097 27869999.971000079066 3958517.968999981880 60365.072946953 2024-02-25T01:45:02.616711+00:00 19994330.287999991328 28999999.998999949545 27870000.010999921709 3957429.046000003815 60365.072958524 2024-02-25T01:45:03.616474+00:00 19994330.289000030607 28999999.994000080973 27870000.001000050455 3959782.991000055801 60365.072970095 2024-02-25T01:45:04.616237+00:00 19994330.286999940872 28999999.984999999404 27869999.990999940783 3960256.993999958038 60365.072981667 2024-02-25T01:45:05.616000+00:00 19994330.292999979109 28999999.997000001371 27870000.013000011444 3962229.083999990951 60365.072993238 2024-02-25T01:45:06.615763+00:00 19994330.289000030607 29000000.008000001311 27869999.971999999136 3960224.027999997139 60365.073004990 2024-02-25T01:45:07.631148+00:00 19994330.291000008583 29000000.035999998450 27870000.052000049502 3955630.946000099182 60365.073016381 2024-02-25T01:45:08.615290+00:00 19994330.291000008583 28999999.954999998212 27869999.954999919981 3953677.995000004768 60365.073028133 2024-02-25T01:45:09.630674+00:00 19994330.289999961853 29000000.028000000864 27869999.996000051498 3958747.029999970924 60365.073039523 2024-02-25T01:45:10.614816+00:00 19994330.289000030607 28999999.990000009537 27870000.011999960989 3959661.934999942780 60365.073051276 2024-02-25T01:45:11.630200+00:00 19994330.286000009626 28999999.991999980062 27870000.059000018984 3961889.037000060081 60365.073062666 2024-02-25T01:45:12.614342+00:00 19994330.292999979109 28999999.994000021368 27869999.963000059128 3962179.084999918938 60365.073074418 2024-02-25T01:45:13.629727+00:00 19994330.292000059038 29000000.032000008970 27870000.024999979883 3957711.792000054847 60365.073085809 2024-02-25T01:45:14.613869+00:00 19994330.289999961853 29000000.009999990463 27869999.965000029653 3961218.166000009049 60365.073097561 2024-02-25T01:45:15.629252+00:00 19994330.289000030607 28999999.991000000387 27870000.029999971390 3961042.891999959946 60365.073108952 2024-02-25T01:45:16.613394+00:00 19994330.292999979109 29000000.008000019938 27869999.993000030518 3961589.937000035774 60365.073120703 2024-02-25T01:45:17.628779+00:00 19994330.286999940872 28999999.995000001043 27869999.984000001103 3959995.138000010978 60365.073132094 2024-02-25T01:45:18.612921+00:00 19994330.291000008583 28999999.959999978542 27869999.974999990314 3961594.891000031959 60365.073143846 2024-02-25T01:45:19.628305+00:00 19994330.289000000805 29000000.028999980539 27870000.019000008702 3959150.199000000954 60365.073155236 2024-02-25T01:45:20.612447+00:00 19994330.291000001132 29000000.000999990851 27870000.028000000864 3959248.843999981880 60365.073166989 2024-02-25T01:45:21.627832+00:00 19994330.285999998450 29000000.015000049025 27870000.004000011832 3958465.962999939919 60365.073178379 2024-02-25T01:45:22.611973+00:00 19994330.291000008583 29000000.002000030130 27869999.956999991089 3955587.091000080109 60365.073190131 2024-02-25T01:45:23.627356+00:00 19994330.293000001460 28999999.960999969393 27869999.997999999672 3961667.960999966133 60365.073201522 2024-02-25T01:45:24.611498+00:00 19994330.290999989957 29000000.044000029564 27869999.982000019401 3957586.004999995232 60365.073213274 2024-02-25T01:45:25.626883+00:00 19994330.291000008583 28999999.972999930382 27870000.066999968141 3957878.950999975204 60365.073224665 2024-02-25T01:45:26.611025+00:00 19994330.285999979824 28999999.983000040054 27869999.915000021458 3955728.034999967087 60365.073236417 2024-02-25T01:45:27.626410+00:00 19994330.289000000805 29000000.024999979883 27869999.992999970913 3961700.944000006188 60365.073247807 2024-02-25T01:45:28.610551+00:00 19994330.291000008583 29000000.008000019938 27870000.050999999046 3961706.137000083923 60365.073259559 2024-02-25T01:45:29.625935+00:00 19994330.289000000805 28999999.988999959081 27870000.033000048250 3959863.987999916077 60365.073271131 2024-02-25T01:45:30.625699+00:00 19994330.291999999434 28999999.988000039011 27869999.969999969006 3957189.902999997139 60365.073282521 2024-02-25T01:45:31.609841+00:00 19994330.291000008583 29000000.004999998957 27870000.009999990463 3958089.093999981880 60365.073294274 2024-02-25T01:45:32.625225+00:00 19994330.289999961853 28999999.996000051498 27869999.976000010967 3965428.984000086784 60365.073305664 2024-02-25T01:45:33.609367+00:00 19994330.291999999434 29000000.030999898911 27869999.995000001043 3959625.986999989022 60365.073317416 2024-02-25T01:45:34.624751+00:00 19994330.287000000477 28999999.953000068665 27870000.006999969482 3961628.896999955177 60365.073328807 2024-02-25T01:45:35.608893+00:00 19994330.289000030607 29000000.016000028700 27870000.005999978632 3956668.115000010002 60365.073340559 2024-02-25T01:45:36.624278+00:00 19994330.287999991328 28999999.989999890327 27869999.983000040054 3960978.034000039101 60365.073351949 2024-02-25T01:45:37.608420+00:00 19994330.292999979109 29000000.022000070661 27870000.059000018984 3960554.929000020027 60365.073363701 2024-02-25T01:45:38.623803+00:00 19994330.291999999434 29000000.011999960989 27869999.924999948591 3959829.917999982834 60365.073375092 2024-02-25T01:45:39.607945+00:00 19994330.291000008583 28999999.994000080973 27870000.018000010401 3957983.098999977112 60365.073386844 2024-02-25T01:45:40.623330+00:00 19994330.289000030607 28999999.960999969393 27869999.984000090510 3966331.049000024796 60365.073398235 2024-02-25T01:45:41.607473+00:00 19994330.289999961853 28999999.995999999344 27869999.975999951363 3960810.005999923218 60365.073409987 2024-02-25T01:45:42.622856+00:00 19994330.288000050932 29000000.032999999821 27870000.069999929518 3957935.941000103951 60365.073421377 2024-02-25T01:45:43.606998+00:00 19994330.289999961853 29000000.017999999225 27869999.986000061035 3965605.092999935150 60365.073433130 2024-02-25T01:45:44.622383+00:00 19994330.291000008583 29000000.015999998897 27869999.998999949545 3961855.828999996185 60365.073444520 2024-02-25T01:45:45.606523+00:00 19994330.290000021458 28999999.978999990970 27869999.998000029474 3960213.074000000954 60365.073456272 2024-02-25T01:45:46.621909+00:00 19994330.289999961853 28999999.978000018746 27869999.983999971300 3962743.973000050057 60365.073467663 2024-02-25T01:45:47.606050+00:00 19994330.292999979109 29000000.035000000149 27870000.029000040144 3957245.037999988068 60365.073479415 2024-02-25T01:45:48.621435+00:00 19994330.290000081062 28999999.974999990314 27869999.967000011355 3960709.023000001907 60365.073490805 2024-02-25T01:45:49.605577+00:00 19994330.288999918848 28999999.986000001431 27870000.011999960989 3959116.960999966133 60365.073502557 2024-02-25T01:45:50.620961+00:00 19994330.287999991328 29000000.001999970526 27869999.979000091553 3959834.942000031006 60365.073513948 2024-02-25T01:45:51.605104+00:00 19994330.288000110537 28999999.999000009149 27870000.009999990463 3958794.062999964226 60365.073525700 2024-02-25T01:45:52.620487+00:00 19994330.292999979109 29000000.016000028700 27870000.039999961853 3961769.990000010002 60365.073537271 2024-02-25T01:45:53.620250+00:00 19994330.287999991328 28999999.971999999136 27869999.990999940783 3961582.973999977112 60365.073548843 2024-02-25T01:45:54.620013+00:00 19994330.291000008583 28999999.990000009537 27869999.982000108808 3958329.032000064850 60365.073560414 2024-02-25T01:45:55.619776+00:00 19994330.292999979109 29000000.043999969959 27870000.026999998838 3959790.008000016212 60365.073571986 2024-02-25T01:45:56.619540+00:00 19994330.291000008583 28999999.982999980450 27869999.993000000715 3959904.979999899864 60365.073583557 2024-02-25T01:45:57.619303+00:00 19994330.284999970347 29000000.032999988645 27870000.007999990135 3960019.000000000000 60365.073595128 2024-02-25T01:45:58.619066+00:00 19994330.294000029564 28999999.954000059515 27869999.997000008821 3961528.996000051033 60365.073606699 2024-02-25T01:45:59.618829+00:00 19994330.284999970347 28999999.991000000387 27869999.970999989659 3955038.036999940872 60365.073618270 2024-02-25T01:46:00.618592+00:00 19994330.291000008583 29000000.024999979883 27870000.035000000149 3957017.962000011932 60365.073629842 2024-02-25T01:46:01.618355+00:00 19994330.289000030607 29000000.016000028700 27869999.994000021368 3959072.006000041962 60365.073641413 2024-02-25T01:46:02.618117+00:00 19994330.292999979109 28999999.972999930382 27870000.039999991655 3958881.978000044823 60365.073652985 2024-02-25T01:46:03.617881+00:00 19994330.291000008583 29000000.002000089735 27869999.888000011444 3964056.176999927033 60365.073664556 2024-02-25T01:46:04.617644+00:00 19994330.289999961853 29000000.030999898911 27870000.065999981016 3966052.871000051033 60365.073676127 2024-02-25T01:46:05.617407+00:00 19994330.287999991328 28999999.966000080109 27870000.002000030130 3961348.014999986161 60365.073687699 2024-02-25T01:46:06.617170+00:00 19994330.287999991328 29000000.008000019938 27869999.998999949545 3963436.955999969970 60365.073699270 2024-02-25T01:46:07.616933+00:00 19994330.292000059038 29000000.016999959946 27869999.919000029564 3959911.983000000007 60365.073710841 2024-02-25T01:46:08.616696+00:00 19994330.289999961853 28999999.995999928564 27870000.110000010580 3964338.970999999903 60365.073722413 2024-02-25T01:46:09.616459+00:00 19994330.294000029564 28999999.987000111490 27869999.968999978155 3959371.047999999952 60365.073733984 2024-02-25T01:46:10.616223+00:00 19994330.291000008583 29000000.005999919027 27869999.958999991417 3961676.967000000179 60365.073745555 2024-02-25T01:46:11.615986+00:00 19994330.287999991328 29000000.021000031382 27870000.055999990553 3963120.020000000019 60365.073757127 2024-02-25T01:46:12.615750+00:00 19994330.289000000805 28999999.993000030518 27869999.968999978155 3963229.076000000816 60365.073768698 2024-02-25T01:46:13.615512+00:00 19994330.289000000805 28999999.980999950320 27870000.023000061512 3959918.989999997895 60365.073780450 2024-02-25T01:46:14.630896+00:00 19994330.289999999106 29000000.021000031382 27869999.962000008672 3961098.934000004083 60365.073791841 2024-02-25T01:46:15.615039+00:00 19994330.291000008583 28999999.975000020117 27870000.015999909490 3960866.016999997199 60365.073803593 2024-02-25T01:46:16.630422+00:00 19994330.290999989957 28999999.968999978155 27870000.016000028700 3961157.006999998819 60365.073814983 2024-02-25T01:46:17.614565+00:00 19994330.289000000805 29000000.016999959946 27869999.950999978930 3959000.023000001907 60365.073826735 2024-02-25T01:46:18.629949+00:00 19994330.295000001788 29000000.008999999613 27870000.030000090599 3958788.927000001073 60365.073838126 2024-02-25T01:46:19.614090+00:00 19994330.285000000149 29000000.028000000864 27870000.014999989420 3964470.142999999225 60365.073849878 2024-02-25T01:46:20.629475+00:00 19994330.289000000805 28999999.984999999404 27870000.001999970526 3960222.905999995768 60365.073861269 2024-02-25T01:46:21.613617+00:00 19994330.289999991655 28999999.978999998420 27869999.996999979019 3961525.928000003099 60365.073873021 2024-02-25T01:46:22.629001+00:00 19994330.291000008583 29000000.013999979943 27870000.003000020981 3957709.053999998141 60365.073884411 2024-02-25T01:46:23.613143+00:00 19994330.289999991655 29000000.022000011057 27869999.986999988556 3961602.085999995004 60365.073896164 2024-02-25T01:46:24.628527+00:00 19994330.289999991655 28999999.971999999136 27870000.003000020981 3963130.949000000954 60365.073907554 2024-02-25T01:46:25.612670+00:00 19994330.291000008583 29000000.011999990791 27870000.028999920934 3958974.025000005960 60365.073919306 2024-02-25T01:46:26.628054+00:00 19994330.291000008583 29000000.007999990135 27870000.007000088692 3960102.899000003934 60365.073930697 2024-02-25T01:46:27.612196+00:00 19994330.289999961853 28999999.991000030190 27869999.988999959081 3958749.009999989998 60365.073942449 2024-02-25T01:46:28.627580+00:00 19994330.286000009626 29000000.037999991328 27869999.939999941736 3962330.044000000227 60365.073953839 2024-02-25T01:46:29.611722+00:00 19994330.290000021458 28999999.958000000566 27870000.057000041008 3957878.987000002991 60365.073965411 2024-02-25T01:46:30.611484+00:00 19994330.290000021458 29000000.018000010401 27870000.024999979883 3959692.068000004161 60365.073976982 2024-02-25T01:46:31.611247+00:00 19994330.287999991328 28999999.972999989986 27869999.924000021070 3959095.950000002980 60365.073988553 2024-02-25T01:46:32.611011+00:00 19994330.293999969959 29000000.019999980927 27870000.092000011355 3957773.988999993075 60365.074000125 2024-02-25T01:46:33.610774+00:00 19994330.290000021458 28999999.991000000387 27869999.932000041008 3956096.980000004172 60365.074011696 2024-02-25T01:46:34.610537+00:00 19994330.291999999434 29000000.039000030607 27870000.068999998271 3958615.010000004899 60365.074023448 2024-02-25T01:46:35.625921+00:00 19994330.287999991328 28999999.949999991804 27869999.916999999434 3961652.060999989975 60365.074034839 2024-02-25T01:46:36.610063+00:00 19994330.287999991328 29000000.012000020593 27870000.037999991328 3963723.955999999773 60365.074046591 2024-02-25T01:46:37.625448+00:00 19994330.291000008583 29000000.022999998182 27869999.992000009865 3964296.959000005852 60365.074057981 2024-02-25T01:46:38.609590+00:00 19994330.291000008583 28999999.970999959856 27869999.989999979734 3952574.068000004161 60365.074069734 2024-02-25T01:46:39.624974+00:00 19994330.292999979109 29000000.014999989420 27870000.034000009298 3964323.976999998093 60365.074081124 2024-02-25T01:46:40.609115+00:00 19994330.287999991328 29000000.009000059217 27869999.985000010580 3956789.007999985944 60365.074092876 2024-02-25T01:46:41.624500+00:00 19994330.290000081062 28999999.990000009537 27870000.015999998897 3964464.979000002146 60365.074104267 2024-02-25T01:46:42.608642+00:00 19994330.288999918848 29000000.001999970526 27869999.974999990314 3962341.029000014067 60365.074116019 2024-02-25T01:46:43.624027+00:00 19994330.292000059038 28999999.975000020117 27869999.989000018686 3960582.945999979973 60365.074127410 2024-02-25T01:46:44.608168+00:00 19994330.287999991328 29000000.005999919027 27870000.030999958515 3962280.050000011921 60365.074139162 2024-02-25T01:46:45.623553+00:00 19994330.289999961853 29000000.014000058174 27869999.989000018686 3963450.928000003099 60365.074150552 2024-02-25T01:46:46.607695+00:00 19994330.289000030607 28999999.967000011355 27869999.935999989510 3961254.067999988794 60365.074162304 2024-02-25T01:46:47.623081+00:00 19994330.292999979109 29000000.026000019163 27870000.078000009060 3960395.037000000011 60365.074173694 2024-02-25T01:46:48.607221+00:00 19994330.289999961853 29000000.009999990463 27869999.957000020891 3961303.983000009786 60365.074185447 2024-02-25T01:46:49.622605+00:00 19994330.293000098318 28999999.977999929339 27870000.016999959946 3955603.986000000965 60365.074196837 2024-02-25T01:46:50.606747+00:00 19994330.287999991328 29000000.009000059217 27869999.960000038147 3961677.925999999046 60365.074208589 2024-02-25T01:46:51.622131+00:00 19994330.286999940872 28999999.977999929339 27870000.020999971777 3959764.113999993075 60365.074219980 2024-02-25T01:46:52.606273+00:00 19994330.289000030607 29000000.044000029564 27870000.047999981791 3964606.912000000011 60365.074231732 2024-02-25T01:46:53.621657+00:00 19994330.289000030607 28999999.978999968618 27869999.965000029653 3957392.032999991905 60365.074243123 2024-02-25T01:46:54.605799+00:00 19994330.292999979109 28999999.994000080973 27870000.028000000864 3961263.075000017881 60365.074254875 2024-02-25T01:46:55.621184+00:00 19994330.288999918848 28999999.988000001758 27869999.957999940962 3961331.917999982834 60365.074266265 2024-02-25T01:46:56.605325+00:00 19994330.293000098318 29000000.028999999166 27870000.004000071436 3959863.989000021946 60365.074278018 2024-02-25T01:46:57.620710+00:00 19994330.287999991328 28999999.998999990523 27870000.050999999046 3956045.054999976885 60365.074289589 2024-02-25T01:46:58.620473+00:00 19994330.291999939829 28999999.989000011235 27869999.947999950498 3959305.939000010025 60365.074301160 2024-02-25T01:46:59.620236+00:00 19994330.289000030607 29000000.000999990851 27870000.006000038236 3960081.000999987125 60365.074312732 2024-02-25T01:47:00.619999+00:00 19994330.289000030607 29000000.010000020266 27870000.026999950409 3961819.023000001907 60365.074324303 2024-02-25T01:47:01.619762+00:00 19994330.288999918848 29000000.004999998957 27869999.991999980062 3963860.027000010014 60365.074335874 2024-02-25T01:47:02.619526+00:00 19994330.290000081062 29000000.011999990791 27869999.961000081152 3959150.004999995232 60365.074347446 2024-02-25T01:47:03.619289+00:00 19994330.289999961853 28999999.955000009388 27870000.049999948591 3961601.003000020981 60365.074359017 2024-02-25T01:47:04.619052+00:00 19994330.292999979109 29000000.061999980360 27870000.004000071436 3964233.969999998808 60365.074370588 2024-02-25T01:47:05.618814+00:00 19994330.289000030607 28999999.994000021368 27869999.984999898821 3959258.044999986887 60365.074382159 2024-02-25T01:47:06.618578+00:00 19994330.287999998778 28999999.968999978155 27870000.004000071436 3960160.953000009060 60365.074393731 2024-02-25T01:47:07.618341+00:00 19994330.289999999106 28999999.999000009149 27869999.965000029653 3957356.026999980211 60365.074405302 2024-02-25T01:47:08.618103+00:00 19994330.287999998778 28999999.972999989986 27870000.009999990463 3958166.025000005960 60365.074416874 2024-02-25T01:47:09.617867+00:00 19994330.291000001132 29000000.042999979109 27869999.998000029474 3961348.835999995004 60365.074428445 2024-02-25T01:47:10.617630+00:00 19994330.293000001460 28999999.996000051498 27870000.007999900728 3955901.133000016212 60365.074440016 2024-02-25T01:47:11.617393+00:00 19994330.290999989957 29000000.006999969482 27870000.055000070482 3960421.926999986172 60365.074451588 2024-02-25T01:47:12.617157+00:00 19994330.290999989957 28999999.990000009537 27869999.942999999970 3959195.038000016939 60365.074463159 2024-02-25T01:47:13.616920+00:00 19994330.291000008583 28999999.997999969870 27869999.999000009149 3964986.016999990214 60365.074474730 2024-02-25T01:47:14.616682+00:00 19994330.285000000149 28999999.985000010580 27870000.013000000268 3961970.040000020992 60365.074486301 2024-02-25T01:47:15.616445+00:00 19994330.289000000805 29000000.004999998957 27869999.971000000834 3959025.074000000954 60365.074497873 2024-02-25T01:47:16.616209+00:00 19994330.291000008583 29000000.006999969482 27870000.013000000268 3961432.870999991894 60365.074509444 2024-02-25T01:47:17.615972+00:00 19994330.291999999434 28999999.998000029474 27869999.997999999672 3966845.936999977101 60365.074521015 2024-02-25T01:47:18.615735+00:00 19994330.291000008583 29000000.032999988645 27870000.030999988317 3962501.097000002861 60365.074532587 2024-02-25T01:47:19.615498+00:00 19994330.289999991655 28999999.991000059992 27870000.029000010341 3957726.018999993801 60365.074544158 2024-02-25T01:47:20.615260+00:00 19994330.291000008583 28999999.993000030518 27869999.974000010639 3958412.906000018120 60365.074555910 2024-02-25T01:47:21.630645+00:00 19994330.288999971002 28999999.970999959856 27869999.978000018746 3957563.065999985207 60365.074567301 2024-02-25T01:47:22.614788+00:00 19994330.287999991328 29000000.046000000089 27869999.995999988168 3961650.979000031948 60365.074579053 2024-02-25T01:47:23.630171+00:00 19994330.288000050932 28999999.967999938875 27869999.996999979019 3960840.993999958038 60365.074590444 2024-02-25T01:47:24.614313+00:00 19994330.293999969959 29000000.010000109673 27870000.033999979496 3959760.957000017166 60365.074602196 2024-02-25T01:47:25.629698+00:00 19994330.291000008583 28999999.981999989599 27869999.978000041097 3955849.021000028122 60365.074613586 2024-02-25T01:47:26.613839+00:00 19994330.287999991328 29000000.013999938965 27869999.991999980062 3959629.991999983788 60365.074625338 2024-02-25T01:47:27.629224+00:00 19994330.291999999434 28999999.983999971300 27870000.001999970526 3956355.023000001907 60365.074636729 2024-02-25T01:47:28.613366+00:00 19994330.287000000477 29000000.029000040144 27870000.039000030607 3960978.000000000000 60365.074648481 2024-02-25T01:47:29.628750+00:00 19994330.291999999434 28999999.973000049591 27869999.981999989599 3957256.019999980927 60365.074659871 2024-02-25T01:47:30.612892+00:00 19994330.287000000477 29000000.036999940872 27869999.986999988556 3961987.088999987114 60365.074671623 2024-02-25T01:47:31.628276+00:00 19994330.290000021458 28999999.963999990374 27869999.983999971300 3962392.870999991894 60365.074683014 2024-02-25T01:47:32.612418+00:00 19994330.292000059038 28999999.988000001758 27870000.029000040144 3964866.974000037182 60365.074694586 2024-02-25T01:47:33.612182+00:00 19994330.289999961853 29000000.008000001311 27870000.008000019938 3958909.977999985218 60365.074706157 2024-02-25T01:47:34.611945+00:00 19994330.291999939829 29000000.017999991775 27869999.958999991417 3962420.087999999989 60365.074717728 2024-02-25T01:47:35.611707+00:00 19994330.289000030607 28999999.966000009328 27869999.971999999136 3963637.940999985207 60365.074729299 2024-02-25T01:47:36.611470+00:00 19994330.292000059038 29000000.023999989033 27870000.016000028700 3961470.154000043869 60365.074740871 2024-02-25T01:47:37.611234+00:00 19994330.286000009626 28999999.978999998420 27870000.052999969572 3960092.859999955166 60365.074752442 2024-02-25T01:47:38.610997+00:00 19994330.289999961853 29000000.073000010103 27869999.965999960899 3960674.049000024796 60365.074764013 2024-02-25T01:47:39.610760+00:00 19994330.289999961853 28999999.960000008345 27870000.019000049680 3961415.023999989033 60365.074775585 2024-02-25T01:47:40.610523+00:00 19994330.289000030607 28999999.977999988943 27869999.981999989599 3962830.925999999046 60365.074787156 2024-02-25T01:47:41.610287+00:00 19994330.291999939829 28999999.990000009537 27870000.006999969482 3961627.990999997128 60365.074798908 2024-02-25T01:47:42.625670+00:00 19994330.292000059038 29000000.010999981314 27869999.975999951363 3965435.997000039089 60365.074810299 2024-02-25T01:47:43.609813+00:00 19994330.289999961853 29000000.018999990076 27869999.983000040054 3958752.052999972831 60365.074822051 2024-02-25T01:47:44.625197+00:00 19994330.287999991328 28999999.987000048161 27870000.041000008583 3961058.901000022888 60365.074833442 2024-02-25T01:47:45.609339+00:00 19994330.289000030607 29000000.018999990076 27870000.029000040144 3956849.141999959946 60365.074845193 2024-02-25T01:47:46.624723+00:00 19994330.292000059038 28999999.973999980837 27869999.974999900907 3959825.907000004780 60365.074856584 2024-02-25T01:47:47.608864+00:00 19994330.286999940872 29000000.015999969095 27870000.016000028700 3965537.053000032902 60365.074868336 2024-02-25T01:47:48.624249+00:00 19994330.292999979109 29000000.021000031382 27869999.994000080973 3961975.013000010978 60365.074879727 2024-02-25T01:47:49.608391+00:00 19994330.290000081062 28999999.989000018686 27870000.017999891192 3963028.080999969970 60365.074891479 2024-02-25T01:47:50.623775+00:00 19994330.291999939829 28999999.981999929994 27869999.943000078201 3962984.935999989975 60365.074902869 2024-02-25T01:47:51.607917+00:00 19994330.289000030607 28999999.989000078291 27869999.995999999344 3964865.099000037182 60365.074914622 2024-02-25T01:47:52.623302+00:00 19994330.287999991328 29000000.001999970526 27869999.993000000715 3966573.826999961864 60365.074926012 2024-02-25T01:47:53.607443+00:00 19994330.291000008583 28999999.995000001043 27870000.003999989480 3960108.106000006199 60365.074937764 2024-02-25T01:47:54.622828+00:00 19994330.287999991328 29000000.023999929428 27870000.034000009298 3959732.954999982845 60365.074949155 2024-02-25T01:47:55.606969+00:00 19994330.291000008583 28999999.970000028610 27869999.984000001103 3962887.950000048149 60365.074960907 2024-02-25T01:47:56.622354+00:00 19994330.291000008583 29000000.004000071436 27870000.006000008434 3961862.065999985207 60365.074972298 2024-02-25T01:47:57.606496+00:00 19994330.289000030607 29000000.010999921709 27869999.958999991417 3962270.958999990951 60365.074984049 2024-02-25T01:47:58.621880+00:00 19994330.291999939829 29000000.037999991328 27870000.060999989510 3961805.069000006188 60365.074995440 2024-02-25T01:47:59.606022+00:00 19994330.291000008583 28999999.974000100046 27869999.989999979734 3965309.950999975204 60365.075007192 2024-02-25T01:48:00.621407+00:00 19994330.287999998778 28999999.990999940783 27869999.965000029653 3961356.876000047196 60365.075018583 2024-02-25T01:48:01.605548+00:00 19994330.291000001132 29000000.008000019938 27870000.045000020415 3961309.055999993812 60365.075030335 2024-02-25T01:48:02.620933+00:00 19994330.286999989301 28999999.998000029474 27869999.989999949932 3956571.986000000965 60365.075041725 2024-02-25T01:48:03.605075+00:00 19994330.293999999762 29000000.003999948502 27870000.019000049680 3962014.095999956131 60365.075053478 2024-02-25T01:48:04.620459+00:00 19994330.287999998778 28999999.991000059992 27869999.996999979019 3960969.025000036228 60365.075065049 2024-02-25T01:48:05.620222+00:00 19994330.291999999434 28999999.980999950320 27869999.955999970436 3961121.902000010014 60365.075076620 2024-02-25T01:48:06.619985+00:00 19994330.287999998778 29000000.027000069618 27870000.063000019640 3962379.014999986161 60365.075088192 2024-02-25T01:48:07.619748+00:00 19994330.291000008583 29000000.016999959946 27870000.013000011444 3958220.074000000954 60365.075099763 2024-02-25T01:48:08.619511+00:00 19994330.289999991655 28999999.955999970436 27869999.907999988645 3961612.009000002872 60365.075111334 2024-02-25T01:48:09.619275+00:00 19994330.288000021130 29000000.024999998510 27870000.048999968916 3962267.933999956120 60365.075122905 2024-02-25T01:48:10.619037+00:00 19994330.289999991655 28999999.975000001490 27869999.963000059128 3961538.083000003826 60365.075134477 2024-02-25T01:48:11.618801+00:00 19994330.289999991655 29000000.006000000983 27870000.072999950498 3958811.923000038136 60365.075146048 2024-02-25T01:48:12.618563+00:00 19994330.291000008583 29000000.015999998897 27869999.939000010490 3959233.903999983799 60365.075157620 2024-02-25T01:48:13.618327+00:00 19994330.291999999434 28999999.996000010520 27870000.016999959946 3954060.031000018120 60365.075169191 2024-02-25T01:48:14.618089+00:00 19994330.291000008583 29000000.021000001580 27870000.060000058264 3959270.101999998093 60365.075180762 2024-02-25T01:48:15.617852+00:00 19994330.287999991328 28999999.989999979734 27869999.937999960035 3957031.953000009060 60365.075192334 2024-02-25T01:48:16.617616+00:00 19994330.287000000477 28999999.983000010252 27869999.977000001818 3957518.995999991894 60365.075203905 2024-02-25T01:48:17.617379+00:00 19994330.292999979109 29000000.006999999285 27869999.991999980062 3960190.007999957073 60365.075215476 2024-02-25T01:48:18.617142+00:00 19994330.288000050932 28999999.986000031233 27870000.055000070482 3961137.061000049114 60365.075227047 2024-02-25T01:48:19.616905+00:00 19994330.292999979109 29000000.028999980539 27870000.004999998957 3963549.898000001907 60365.075238619 2024-02-25T01:48:20.616668+00:00 19994330.289999961853 28999999.967000011355 27869999.926999930292 3961627.032999991905 60365.075250190 2024-02-25T01:48:21.616432+00:00 19994330.287000000477 29000000.035999950022 27870000.043000098318 3961406.042999982834 60365.075261761 2024-02-25T01:48:22.616195+00:00 19994330.292000059038 28999999.987000048161 27869999.992999911308 3961605.101999998093 60365.075273333 2024-02-25T01:48:23.615958+00:00 19994330.290999948978 29000000.018999990076 27870000.055999990553 3960503.886000037193 60365.075284904 2024-02-25T01:48:24.615721+00:00 19994330.288000050932 28999999.992999970913 27869999.979000091553 3964704.921000003815 60365.075296476 2024-02-25T01:48:25.615484+00:00 19994330.287999991328 28999999.986999988556 27869999.973999980837 3961503.135999917984 60365.075308228 2024-02-25T01:48:26.630868+00:00 19994330.289999961853 28999999.962000008672 27869999.978999968618 3962482.940999985207 60365.075319618 2024-02-25T01:48:27.615010+00:00 19994330.294000029564 29000000.008000019938 27869999.983999971300 3965519.031000018120 60365.075331190 2024-02-25T01:48:28.614773+00:00 19994330.286999940872 29000000.036000009626 27870000.011000040919 3961374.924000024796 60365.075342761 2024-02-25T01:48:29.614536+00:00 19994330.295000080019 29000000.011000040919 27870000.021000001580 3961134.078999996185 60365.075354332 2024-02-25T01:48:30.614298+00:00 19994330.291000008583 28999999.995000001043 27869999.967000000179 3957329.878000020981 60365.075365903 2024-02-25T01:48:31.614062+00:00 19994330.284999970347 28999999.984999898821 27870000.048999998719 3958682.064000010025 60365.075377475 2024-02-25T01:48:32.613825+00:00 19994330.287999991328 28999999.998000029474 27870000.002999991179 3962620.029000043869 60365.075389046 2024-02-25T01:48:33.613588+00:00 19994330.292999979109 28999999.973999980837 27869999.955000009388 3962796.955999969970 60365.075400617 2024-02-25T01:48:34.613352+00:00 19994330.289000030607 29000000.028000000864 27870000.007999990135 3961940.042999982834 60365.075412189 2024-02-25T01:48:35.613114+00:00 19994330.291000008583 29000000.014000058174 27870000.034000009298 3961543.019999980927 60365.075423760 2024-02-25T01:48:36.612878+00:00 19994330.291999939829 28999999.991999980062 27870000.002000000328 3962572.062000035774 60365.075435332 2024-02-25T01:48:37.612641+00:00 19994330.290000081062 29000000.013000011444 27870000.006999999285 3959242.820999979973 60365.075446903 2024-02-25T01:48:38.612404+00:00 19994330.286999940872 28999999.975000020117 27869999.945999979973 3959815.980000019073 60365.075458474 2024-02-25T01:48:39.612167+00:00 19994330.290000081062 28999999.969999909401 27870000.018999990076 3962315.986999989022 60365.075470045 2024-02-25T01:48:40.611930+00:00 19994330.291000008583 29000000.021000031382 27869999.981999989599 3964756.067000031006 60365.075481617 2024-02-25T01:48:41.611693+00:00 19994330.289999961853 29000000.027000069618 27870000.052000049502 3961573.151999949943 60365.075493188 2024-02-25T01:48:42.611458+00:00 19994330.287999991328 29000000.025999899954 27870000.000999990851 3961323.896000028122 60365.075504759 2024-02-25T01:48:43.611219+00:00 19994330.291999939829 28999999.985000010580 27869999.952000018209 3962037.998000026215 60365.075516331 2024-02-25T01:48:44.610983+00:00 19994330.291000008583 28999999.985000010580 27870000.010999981314 3959834.023999928962 60365.075527902 2024-02-25T01:48:45.610746+00:00 19994330.293000098318 28999999.960000038147 27869999.957000020891 3961210.000000000000 60365.075539473 2024-02-25T01:48:46.610509+00:00 19994330.284999970347 29000000.021000031382 27870000.079999979585 3961407.017000079155 60365.075551045 2024-02-25T01:48:47.610272+00:00 19994330.291000008583 29000000.021000001580 27869999.971999999136 3965675.947999954224 60365.075562616 2024-02-25T01:48:48.610035+00:00 19994330.286999940872 28999999.991000000387 27869999.983000040054 3961914.986999989022 60365.075574368 2024-02-25T01:48:49.625420+00:00 19994330.292999979109 28999999.991000000387 27870000.022999998182 3961563.065999985207 60365.075585759 2024-02-25T01:48:50.609561+00:00 19994330.291000008583 28999999.993999991566 27870000.069999929518 3961922.991000055801 60365.075597511 2024-02-25T01:48:51.624946+00:00 19994330.292999979109 29000000.015999998897 27869999.886999960989 3959670.957999945153 60365.075608902 2024-02-25T01:48:52.609087+00:00 19994330.290000081062 29000000.018000010401 27870000.036000009626 3964413.047000051010 60365.075620654 2024-02-25T01:48:53.624472+00:00 19994330.289000030607 28999999.977000001818 27869999.998000029474 3959080.919999957085 60365.075632044 2024-02-25T01:48:54.608614+00:00 19994330.287000000477 28999999.997999999672 27870000.044000029564 3962316.024999976158 60365.075643796 2024-02-25T01:48:55.623998+00:00 19994330.289000000805 29000000.032000038773 27870000.003000020981 3964182.024999976158 60365.075655187 2024-02-25T01:48:56.608140+00:00 19994330.289000000805 28999999.980999950320 27869999.967999938875 3958576.052000045776 60365.075666939 2024-02-25T01:48:57.623524+00:00 19994330.293000008911 28999999.976000010967 27870000.019000049680 3964814.932999968994 60365.075678329 2024-02-25T01:48:58.607666+00:00 19994330.289999991655 29000000.020000040531 27869999.965000029653 3965971.030000091065 60365.075690081 2024-02-25T01:48:59.623050+00:00 19994330.290000010282 29000000.006999969482 27870000.005999919027 3961817.033999919891 60365.075701472 2024-02-25T01:49:00.607193+00:00 19994330.291999999434 28999999.994000021368 27869999.950000051409 3956886.013000010978 60365.075713224 2024-02-25T01:49:01.622577+00:00 19994330.291000008583 28999999.990000009537 27870000.065999981016 3961187.865000010002 60365.075724615 2024-02-25T01:49:02.606718+00:00 19994330.289000000805 28999999.991999980062 27870000.000999931246 3958885.998999952804 60365.075736367 2024-02-25T01:49:03.622103+00:00 19994330.287000000477 29000000.020999971777 27870000.006000038236 3961127.139000058174 60365.075747757 2024-02-25T01:49:04.606245+00:00 19994330.291999999434 29000000.012000080198 27869999.981999989599 3960743.983000040054 60365.075759510 2024-02-25T01:49:05.621629+00:00 19994330.289000000805 29000000.004999998957 27869999.995000001043 3960063.023999928962 60365.075770900 2024-02-25T01:49:06.605770+00:00 19994330.290999978781 28999999.975999951363 27869999.975000020117 3959964.937000035774 60365.075782652 2024-02-25T01:49:07.621156+00:00 19994330.291999999434 29000000.013000011444 27870000.069000009447 3957978.975999950897 60365.075794043 2024-02-25T01:49:08.605297+00:00 19994330.289000030607 28999999.996999979019 27869999.967999998480 3962878.040000081062 60365.075805795 2024-02-25T01:49:09.620681+00:00 19994330.287999991328 28999999.978000041097 27869999.975999999791 3958230.968999981880 60365.075817366 2024-02-25T01:49:10.620444+00:00 19994330.288999971002 29000000.008999940008 27870000.030999999493 3962275.003999948967 60365.075828938 2024-02-25T01:49:11.620207+00:00 19994330.293000038713 28999999.981999989599 27870000.031999990344 3960119.022000073921 60365.075840509 2024-02-25T01:49:12.619970+00:00 19994330.285999950022 29000000.018000010401 27869999.970000009984 3963129.998999952804 60365.075852080 2024-02-25T01:49:13.619734+00:00 19994330.291999999434 29000000.013000011444 27869999.986000001431 3961600.065999985207 60365.075863651 2024-02-25T01:49:14.619497+00:00 19994330.290000021458 28999999.960999969393 27869999.959999978542 3961273.018000007141 60365.075875223 2024-02-25T01:49:15.619260+00:00 19994330.294000029564 29000000.014000058174 27870000.026000019163 3964929.921000003815 60365.075886794 2024-02-25T01:49:16.619023+00:00 19994330.288999971002 29000000.003000020981 27870000.018000010401 3965739.083000063896 60365.075898366 2024-02-25T01:49:17.618786+00:00 19994330.286000009626 29000000.028999920934 27870000.020999971777 3964503.950999975204 60365.075909937 2024-02-25T01:49:18.618549+00:00 19994330.291999999434 28999999.977000001818 27869999.900000039488 3958990.890999913216 60365.075921508 2024-02-25T01:49:19.618312+00:00 19994330.286999940872 29000000.022000070661 27870000.051999989897 3961488.945000051986 60365.075933080 2024-02-25T01:49:20.618075+00:00 19994330.291000008583 29000000.010999921709 27870000.037000000477 3965461.100000023842 60365.075944651 2024-02-25T01:49:21.617839+00:00 19994330.292000059038 29000000.009999990463 27870000.023999989033 3966715.027999997139 60365.075956222 2024-02-25T01:49:22.617601+00:00 19994330.291999939829 28999999.949000000954 27869999.921999990940 3960277.931999921799 60365.075967793 2024-02-25T01:49:23.617365+00:00 19994330.290000081062 28999999.994000080973 27869999.986999988556 3963952.118000030983 60365.075979365 2024-02-25T01:49:24.617128+00:00 19994330.288999918848 29000000.048999998719 27870000.050999999046 3957263.871000051033 60365.075990756 2024-02-25T01:49:25.601269+00:00 19994330.287000060081 28999999.988000009209 27869999.985000010580 3958476.069000006188 60365.076002507 2024-02-25T01:49:26.616654+00:00 19994330.291000008583 28999999.978999990970 27870000.011000040919 3956177.954999924172 60365.076013898 2024-02-25T01:49:27.600796+00:00 19994330.289000030607 29000000.013999998569 27870000.036000009626 3961218.030000091065 60365.076025650 2024-02-25T01:49:28.616181+00:00 19994330.291999939829 28999999.989000018686 27869999.992999911308 3958501.046000003815 60365.076037041 2024-02-25T01:49:29.600322+00:00 19994330.292999979109 28999999.998999979347 27869999.973000049591 3961124.074999928009 60365.076048793 2024-02-25T01:49:30.615706+00:00 19994330.287000060081 29000000.008999999613 27869999.978000041097 3963124.843000053894 60365.076060183 2024-02-25T01:49:31.599849+00:00 19994330.291999939829 28999999.984000001103 27869999.981999989599 3954645.123999952804 60365.076071936 2024-02-25T01:49:32.615233+00:00 19994330.287999991328 29000000.037999991328 27870000.052999969572 3959770.985000013839 60365.076083507 2024-02-25T01:49:33.614996+00:00 19994330.290000081062 28999999.958000000566 27869999.988000039011 3962682.963999987114 60365.076095078 2024-02-25T01:49:34.614759+00:00 19994330.287999991328 28999999.998000029474 27870000.012999888510 3957476.978999971878 60365.076106650 2024-02-25T01:49:35.614522+00:00 19994330.289999961853 29000000.033999979496 27869999.993000030518 3961049.912999988068 60365.076118221 2024-02-25T01:49:36.614285+00:00 19994330.292999979109 28999999.995000001043 27869999.986999988556 3958619.058000088204 60365.076129792 2024-02-25T01:49:37.614048+00:00 19994330.292000059038 28999999.986000001431 27870000.025000099093 3961149.023999928962 60365.076141363 2024-02-25T01:49:38.613812+00:00 19994330.289000030607 29000000.000000000000 27870000.023999929428 3959167.011000037193 60365.076152935 2024-02-25T01:49:39.613575+00:00 19994330.289999961853 28999999.996999979019 27869999.950999978930 3960874.993999958038 60365.076164506 2024-02-25T01:49:40.613338+00:00 19994330.287999991328 28999999.998000029474 27870000.055000070482 3962808.043000102043 60365.076176078 2024-02-25T01:49:41.613100+00:00 19994330.286999940872 29000000.052999969572 27869999.983999971300 3956954.973999977112 60365.076187649 2024-02-25T01:49:42.612864+00:00 19994330.290000081062 28999999.937000039965 27869999.975999951363 3952055.968999981880 60365.076199220 2024-02-25T01:49:43.612627+00:00 19994330.296000000089 29000000.001999970526 27869999.948000069708 3961350.980000019073 60365.076210792 2024-02-25T01:49:44.612390+00:00 19994330.286999940872 29000000.027000069618 27870000.036000009626 3962515.078999996185 60365.076222363 2024-02-25T01:49:45.612152+00:00 19994330.292000059038 28999999.972999930382 27870000.020999908447 3956151.000000000000 60365.076233934 2024-02-25T01:49:46.611916+00:00 19994330.289999961853 29000000.000000000000 27869999.999000001699 3959729.913999915123 60365.076245505 2024-02-25T01:49:47.611679+00:00 19994330.291999999434 29000000.024000048637 27869999.984999999404 3961302.031000018120 60365.076257077 2024-02-25T01:49:48.611442+00:00 19994330.287000000477 28999999.957999940962 27869999.978000000119 3955137.945000051986 60365.076268648 2024-02-25T01:49:49.611205+00:00 19994330.289000000805 29000000.034000039101 27870000.043000001460 3961640.972999929916 60365.076280219 2024-02-25T01:49:50.610968+00:00 19994330.289000000805 29000000.019999980927 27869999.997999999672 3960357.041000009049 60365.076291791 2024-02-25T01:49:51.610731+00:00 19994330.292000010610 28999999.965000029653 27869999.936000019312 3960207.042000054847 60365.076303362 2024-02-25T01:49:52.610495+00:00 19994330.289999991655 29000000.004999998957 27870000.061999980360 3958443.021999955177 60365.076314934 2024-02-25T01:49:53.610258+00:00 19994330.290999989957 29000000.016999959946 27869999.996000021696 3964035.898000001907 60365.076326686 2024-02-25T01:49:54.625642+00:00 19994330.290000021458 29000000.000000000000 27869999.945999979973 3965214.159000039101 60365.076338076 2024-02-25T01:49:55.609784+00:00 19994330.287999991328 28999999.993000030518 27870000.033000018448 3962005.932999968994 60365.076349828 2024-02-25T01:49:56.625168+00:00 19994330.291999999434 29000000.031999949366 27870000.032000008970 3957760.978999971878 60365.076361219 2024-02-25T01:49:57.609310+00:00 19994330.289000000805 28999999.956000089645 27869999.930000010878 3962463.944000006188 60365.076372971 2024-02-25T01:49:58.624694+00:00 19994330.287000000477 29000000.012999888510 27870000.083000000566 3958182.017000079155 60365.076384361 2024-02-25T01:49:59.608837+00:00 19994330.293999999762 28999999.992000099272 27869999.964999970049 3959880.092999935150 60365.076396114 2024-02-25T01:50:00.624220+00:00 19994330.293000008911 29000000.006999969482 27869999.981999989599 3960600.012000083923 60365.076407504 2024-02-25T01:50:01.608363+00:00 19994330.287000000477 29000000.000999998301 27870000.022000011057 3964369.949000000954 60365.076419256 2024-02-25T01:50:02.623747+00:00 19994330.289999961853 28999999.989999998361 27869999.988999959081 3963714.007999897003 60365.076430647 2024-02-25T01:50:03.607888+00:00 19994330.287000000477 29000000.006000000983 27869999.995000001043 3961631.925999999046 60365.076442399 2024-02-25T01:50:04.623273+00:00 19994330.290000021458 28999999.990000009537 27870000.058000031859 3957672.050000071991 60365.076453790 2024-02-25T01:50:05.607415+00:00 19994330.291000008583 29000000.000999990851 27869999.919999960810 3961610.016000031959 60365.076465541 2024-02-25T01:50:06.622799+00:00 19994330.291000008583 29000000.030999988317 27870000.030000090599 3963076.949000000954 60365.076476932 2024-02-25T01:50:07.606941+00:00 19994330.291000008583 28999999.974000010639 27870000.013999938965 3959420.970999956131 60365.076488684 2024-02-25T01:50:08.622325+00:00 19994330.290999948978 29000000.015999998897 27870000.026000019163 3957757.105000019073 60365.076500075 2024-02-25T01:50:09.606467+00:00 19994330.290000021458 28999999.964999999851 27869999.960000038147 3962095.037999988068 60365.076511827 2024-02-25T01:50:10.621852+00:00 19994330.290000021458 29000000.028000000864 27870000.051999930292 3960440.980000019073 60365.076523217 2024-02-25T01:50:11.605993+00:00 19994330.287999991328 29000000.024999979883 27869999.971000079066 3962858.940999985207 60365.076534970 2024-02-25T01:50:12.621377+00:00 19994330.288999971002 28999999.944000009447 27869999.938999891281 3962086.985999941826 60365.076546360 2024-02-25T01:50:13.605520+00:00 19994330.291000008583 29000000.030000030994 27870000.055000070482 3959909.973000050057 60365.076558112 2024-02-25T01:50:14.620904+00:00 19994330.289999961853 28999999.988999959081 27870000.013999938965 3962393.036999940872 60365.076569503 2024-02-25T01:50:15.605046+00:00 19994330.291000008583 29000000.042000059038 27870000.009000059217 3965701.101000071038 60365.076581255 2024-02-25T01:50:16.620430+00:00 19994330.290000081062 28999999.962999999523 27869999.971999999136 3964730.899999976158 60365.076592826 2024-02-25T01:50:17.620194+00:00 19994330.291000008583 29000000.006999969482 27869999.998000029474 3967097.991000055801 60365.076604398 2024-02-25T01:50:18.619957+00:00 19994330.287999991328 29000000.011000040919 27869999.962000008672 3958855.956999897957 60365.076615969 2024-02-25T01:50:19.619720+00:00 19994330.286999940872 28999999.980999950320 27870000.053999900818 3959799.083999990951 60365.076627540 2024-02-25T01:50:20.619483+00:00 19994330.294000029564 28999999.968999978155 27869999.990000009537 3964269.958000063896 60365.076639112 2024-02-25T01:50:21.619246+00:00 19994330.291000008583 29000000.063000079244 27870000.001000050455 3958980.980999947060 60365.076650502 2024-02-25T01:50:22.603388+00:00 19994330.287999991328 28999999.990000009537 27869999.958999991417 3954169.994000076782 60365.076662255 2024-02-25T01:50:23.618772+00:00 19994330.292999979109 29000000.020999908447 27870000.031999949366 3963099.060999989975 60365.076673645 2024-02-25T01:50:24.602914+00:00 19994330.287999991328 28999999.963000059128 27870000.001000050455 3961362.975000023842 60365.076685397 2024-02-25T01:50:25.618298+00:00 19994330.292000059038 29000000.008000019938 27870000.011999998242 3958093.029999970924 60365.076696787 2024-02-25T01:50:26.602440+00:00 19994330.288999918848 28999999.977000001818 27869999.969000000507 3958934.098999977112 60365.076708539 2024-02-25T01:50:27.617824+00:00 19994330.287000060081 29000000.016999959946 27870000.043000001460 3958451.804999948014 60365.076719930 2024-02-25T01:50:28.601966+00:00 19994330.289999961853 28999999.953999999911 27869999.986999999732 3959565.135000110138 60365.076731682 2024-02-25T01:50:29.617350+00:00 19994330.290000081062 29000000.031000021845 27869999.986000001431 3962204.876999973785 60365.076743073 2024-02-25T01:50:30.601492+00:00 19994330.292999979109 29000000.006999969482 27870000.035999979824 3960607.016999959946 60365.076754825 2024-02-25T01:50:31.616876+00:00 19994330.292999979109 28999999.973000049591 27869999.907000008970 3958263.018000007141 60365.076766215 2024-02-25T01:50:32.601019+00:00 19994330.291000008583 29000000.032999988645 27870000.069999989122 3962431.070000051986 60365.076777968 2024-02-25T01:50:33.616403+00:00 19994330.286999940872 28999999.985000010580 27870000.012000020593 3965287.858999968041 60365.076789358 2024-02-25T01:50:34.600545+00:00 19994330.287000060081 29000000.033999919891 27869999.978999968618 3955809.179000020027 60365.076801110 2024-02-25T01:50:35.615929+00:00 19994330.291000008583 28999999.983000040054 27870000.000999990851 3958819.873999952804 60365.076812501 2024-02-25T01:50:36.600071+00:00 19994330.286000009626 29000000.021000031382 27869999.973000049591 3957310.975000023842 60365.076824253 2024-02-25T01:50:37.615455+00:00 19994330.296000000089 28999999.973999980837 27870000.042999979109 3963713.065999985207 60365.076835824 2024-02-25T01:50:38.615219+00:00 19994330.289999961853 28999999.997000001371 27869999.940999981016 3962020.950999999885 60365.076847396 2024-02-25T01:50:39.614982+00:00 19994330.289999961853 29000000.019000001252 27870000.071000039577 3963880.081999999937 60365.076858967 2024-02-25T01:50:40.614745+00:00 19994330.289000030607 28999999.956000000238 27869999.943999949843 3958222.976999999955 60365.076870538 2024-02-25T01:50:41.614508+00:00 19994330.287000000477 29000000.042999979109 27870000.057000041008 3961101.092999999877 60365.076882110 2024-02-25T01:50:42.614271+00:00 19994330.291999999434 28999999.971000019461 27869999.967000011355 3957927.967999998014 60365.076893681 2024-02-25T01:50:43.614034+00:00 19994330.289999991655 29000000.050999999046 27869999.985999941826 3956541.927000001073 60365.076905252 2024-02-25T01:50:44.613797+00:00 19994330.290000010282 28999999.974999990314 27869999.998000029474 3961056.057999997865 60365.076916824 2024-02-25T01:50:45.613560+00:00 19994330.293999999762 29000000.008000019938 27870000.032000061125 3960800.910999997985 60365.076928395 2024-02-25T01:50:46.613323+00:00 19994330.285000000149 28999999.969999998808 27869999.975999951363 3961080.052000001073 60365.076939967 2024-02-25T01:50:47.613086+00:00 19994330.294000010937 28999999.997999969870 27869999.970999959856 3962500.962999999989 60365.076951538 2024-02-25T01:50:48.612849+00:00 19994330.289999991655 29000000.003000020981 27870000.050999999046 3960751.064000003040 60365.076963109 2024-02-25T01:50:49.612613+00:00 19994330.287999991328 29000000.012000020593 27869999.980000019073 3957638.903999999166 60365.076974680 2024-02-25T01:50:50.612376+00:00 19994330.290000021458 29000000.012999951839 27870000.013000011444 3963572.969999998808 60365.076986251 2024-02-25T01:50:51.612138+00:00 19994330.287999991328 28999999.967000011355 27869999.962000008672 3961265.023000001907 60365.076997823 2024-02-25T01:50:52.611902+00:00 19994330.291000008583 29000000.011000040919 27870000.019999980927 3960489.049999997020 60365.077009394 2024-02-25T01:50:53.611664+00:00 19994330.289999991655 28999999.991999980062 27870000.008000019938 3958871.039000004996 60365.077020966 2024-02-25T01:50:54.611428+00:00 19994330.292999979109 29000000.017000019550 27870000.006000038236 3961354.953999996185 60365.077032537 2024-02-25T01:50:55.611191+00:00 19994330.291999999434 28999999.975000020117 27869999.969999909401 3957879.982000008225 60365.077044108 2024-02-25T01:50:56.610954+00:00 19994330.289000030607 29000000.001999970526 27870000.039000030607 3955241.009999989998 60365.077055680 2024-02-25T01:50:57.610718+00:00 19994330.286000009626 29000000.009999990463 27869999.968000050634 3960414.123999997973 60365.077067251 2024-02-25T01:50:58.610480+00:00 19994330.288999971002 29000000.031999949366 27870000.036000009626 3957633.888999999035 60365.077078822 2024-02-25T01:50:59.610244+00:00 19994330.290000021458 28999999.981000069529 27870000.009999990463 3958877.987000002991 60365.077090394 2024-02-25T01:51:00.610007+00:00 19994330.288999971002 29000000.019999980927 27869999.990000009537 3963103.027999997139 60365.077102146 2024-02-25T01:51:01.625391+00:00 19994330.294000029564 28999999.975000020117 27869999.974999900907 3961373.928000003099 60365.077113536 2024-02-25T01:51:02.609532+00:00 19994330.290999948978 29000000.008000019938 27870000.006000038236 3958318.993000001181 60365.077125289 2024-02-25T01:51:03.624918+00:00 19994330.288000050932 28999999.954999919981 27869999.975999999791 3960777.039000004996 60365.077136679 2024-02-25T01:51:04.609060+00:00 19994330.289999961853 29000000.029000040144 27870000.048999998719 3956443.066000000108 60365.077148431 2024-02-25T01:51:05.624444+00:00 19994330.289000030607 29000000.013000011444 27869999.985999990255 3962235.996999993920 60365.077159822 2024-02-25T01:51:06.608585+00:00 19994330.292999979109 28999999.991999980062 27870000.015999998897 3955703.034000008833 60365.077171574 2024-02-25T01:51:07.623969+00:00 19994330.287000000477 29000000.009999990463 27869999.964000001550 3959211.996999993920 60365.077182964 2024-02-25T01:51:08.608111+00:00 19994330.294999960810 28999999.993999961764 27870000.013000011444 3958821.011999994982 60365.077194716 2024-02-25T01:51:09.623496+00:00 19994330.289000030607 28999999.968000050634 27869999.942999988794 3962539.892000005115 60365.077206107 2024-02-25T01:51:10.607638+00:00 19994330.287999991328 29000000.034000039101 27870000.103999998420 3957612.966000006068 60365.077217859 2024-02-25T01:51:11.623022+00:00 19994330.289999961853 29000000.021999958903 27869999.937000010163 3961809.041000009049 60365.077229250 2024-02-25T01:51:12.607164+00:00 19994330.290000081062 28999999.965000029653 27870000.006999999285 3964370.010999978054 60365.077241002 2024-02-25T01:51:13.622548+00:00 19994330.289999961853 29000000.004999998957 27870000.001999970526 3963004.071000009775 60365.077252392 2024-02-25T01:51:14.606690+00:00 19994330.287000060081 28999999.990999940783 27870000.007000029087 3958845.030999987852 60365.077264144 2024-02-25T01:51:15.622074+00:00 19994330.293999910355 29000000.019000001252 27870000.043999969959 3962334.934000014793 60365.077275535 2024-02-25T01:51:16.606217+00:00 19994330.290000081062 28999999.997999999672 27869999.964000049978 3957565.009000002872 60365.077287287 2024-02-25T01:51:17.621600+00:00 19994330.288999918848 28999999.981999989599 27869999.955999970436 3961597.986999989022 60365.077298678 2024-02-25T01:51:18.605742+00:00 19994330.291000008583 29000000.012000009418 27870000.007000029087 3959830.976000010967 60365.077310430 2024-02-25T01:51:19.621127+00:00 19994330.291000008583 28999999.984999980778 27869999.992999970913 3964233.060000001919 60365.077321820 2024-02-25T01:51:20.605269+00:00 19994330.289000030607 29000000.003000020981 27870000.003000020981 3962560.983999996912 60365.077333392 2024-02-25T01:51:21.605031+00:00 19994330.286000009626 29000000.024999979883 27870000.028999980539 3965691.035999984015 60365.077344963 2024-02-25T01:51:22.604795+00:00 19994330.292999979109 29000000.027000010014 27870000.016999959946 3960991.004000008106 60365.077356534 2024-02-25T01:51:23.604558+00:00 19994330.289999961853 28999999.959000021219 27869999.985000010580 3963022.928999990225 60365.077368286 2024-02-25T01:51:24.619943+00:00 19994330.290000081062 28999999.995000001043 27870000.019999980927 3961342.057999997865 60365.077379677 2024-02-25T01:51:25.604084+00:00 19994330.293999910355 29000000.043999969959 27870000.009000059217 3964064.972000002861 60365.077391429 2024-02-25T01:51:26.619468+00:00 19994330.287000060081 28999999.986000001431 27870000.004999998957 3960918.987000017893 60365.077402819 2024-02-25T01:51:27.603610+00:00 19994330.289000030607 28999999.994000021368 27870000.003999948502 3961008.057999997865 60365.077414572 2024-02-25T01:51:28.618995+00:00 19994330.289999961853 28999999.965999960899 27869999.897000070661 3959806.881999998819 60365.077425962 2024-02-25T01:51:29.603137+00:00 19994330.289999961853 29000000.007000029087 27870000.064000010490 3963373.042999982834 60365.077437714 2024-02-25T01:51:30.618521+00:00 19994330.290000081062 29000000.023999989033 27870000.004999998957 3963609.993000001181 60365.077449105 2024-02-25T01:51:31.602663+00:00 19994330.288999918848 29000000.004999998957 27870000.003999948502 3960853.034999995958 60365.077460857 2024-02-25T01:51:32.618047+00:00 19994330.291000008583 28999999.983999971300 27869999.981000069529 3957092.015000015032 60365.077472248 2024-02-25T01:51:33.602189+00:00 19994330.292999979109 29000000.004999998957 27870000.019999980927 3962256.988000005018 60365.077484000 2024-02-25T01:51:34.617573+00:00 19994330.287000060081 29000000.016000028700 27869999.988999959081 3959686.993999987841 60365.077495390 2024-02-25T01:51:35.601715+00:00 19994330.291000001132 28999999.970000028610 27870000.016000028700 3955783.973000019789 60365.077507142 2024-02-25T01:51:36.617099+00:00 19994330.289000000805 28999999.990000009537 27869999.983999971300 3960112.087999999989 60365.077518533 2024-02-25T01:51:37.601241+00:00 19994330.289999991655 29000000.016999959946 27869999.988000039011 3958945.901999980211 60365.077530285 2024-02-25T01:51:38.616625+00:00 19994330.287000000477 29000000.024999979883 27870000.018999930471 3959555.006000012159 60365.077541675 2024-02-25T01:51:39.600767+00:00 19994330.293000008911 28999999.983000040054 27870000.029999971390 3958973.071999996901 60365.077553428 2024-02-25T01:51:40.616151+00:00 19994330.294999990612 29000000.022999998182 27869999.968000050634 3962398.879000008106 60365.077564818 2024-02-25T01:51:41.600294+00:00 19994330.287000000477 28999999.967000011355 27870000.036999940872 3962290.130999981891 60365.077576570 2024-02-25T01:51:42.615678+00:00 19994330.291999999434 29000000.019000049680 27869999.949999999255 3956430.976999998093 60365.077587961 2024-02-25T01:51:43.599820+00:00 19994330.287000000477 28999999.977999929339 27870000.010000009090 3959093.915000020992 60365.077599713 2024-02-25T01:51:44.615204+00:00 19994330.291000008583 29000000.014000058174 27869999.984999999404 3961066.041999996174 60365.077611284 2024-02-25T01:51:45.614968+00:00 19994330.287999991328 28999999.997999910265 27870000.057999998331 3961145.995000004768 60365.077622856 2024-02-25T01:51:46.614730+00:00 19994330.290000021458 28999999.980000019073 27869999.945999991149 3956912.019999980927 60365.077634427 2024-02-25T01:51:47.614493+00:00 19994330.293000008911 29000000.042000059038 27870000.008999999613 3961112.993000030983 60365.077645998 2024-02-25T01:51:48.614257+00:00 19994330.285999950022 28999999.990999940783 27869999.970999989659 3960510.102999985218 60365.077657570 2024-02-25T01:51:49.614020+00:00 19994330.294000029564 28999999.988000039011 27870000.046000000089 3962214.893000007141 60365.077669141 2024-02-25T01:51:50.613783+00:00 19994330.291000008583 29000000.031999949366 27870000.006999999285 3958685.996999979019 60365.077680713 2024-02-25T01:51:51.613546+00:00 19994330.287000000477 28999999.969000101089 27869999.981999989599 3959855.018999993801 60365.077692284 2024-02-25T01:51:52.613309+00:00 19994330.288999971002 28999999.978000000119 27869999.994000021368 3964090.096000016201 60365.077703855 2024-02-25T01:51:53.613072+00:00 19994330.291999999434 29000000.019000008702 27870000.017000019550 3961122.848999977112 60365.077715426 2024-02-25T01:51:54.612836+00:00 19994330.289000030607 29000000.021000001580 27870000.057999968529 3960345.069000006188 60365.077726997 2024-02-25T01:51:55.612598+00:00 19994330.287999991328 28999999.952000010759 27869999.921999990940 3965172.896000028122 60365.077738569 2024-02-25T01:51:56.612362+00:00 19994330.292999979109 29000000.016999989748 27870000.022999998182 3964021.062999964226 60365.077750140 2024-02-25T01:51:57.612125+00:00 19994330.291999999434 29000000.027000010014 27870000.000999990851 3962060.994000018109 60365.077761712 2024-02-25T01:51:58.611888+00:00 19994330.289000030607 28999999.967999991030 27869999.997000038624 3960862.990000010002 60365.077773283 2024-02-25T01:51:59.611651+00:00 19994330.287000000477 29000000.026999980211 27870000.006999969482 3964107.963999987114 60365.077784854 2024-02-25T01:52:00.611414+00:00 19994330.291999999434 29000000.026000019163 27869999.995000001043 3966322.098999977112 60365.077796426 2024-02-25T01:52:01.611177+00:00 19994330.287000000477 28999999.962999999523 27869999.981000069529 3963637.959000051022 60365.077807997 2024-02-25T01:52:02.610941+00:00 19994330.292999979109 29000000.008000019938 27869999.983999971300 3965192.010999978054 60365.077819568 2024-02-25T01:52:03.610704+00:00 19994330.289999961853 28999999.979999959469 27870000.011999960989 3967074.953000009060 60365.077831140 2024-02-25T01:52:04.610466+00:00 19994330.294000029564 29000000.018000010401 27870000.065000060946 3963445.060000001919 60365.077842711 2024-02-25T01:52:05.610229+00:00 19994330.287999991328 28999999.968999978155 27869999.918999910355 3961423.908999979030 60365.077854463 2024-02-25T01:52:06.625614+00:00 19994330.287000060081 29000000.049000021070 27870000.028000000864 3967080.107999979984 60365.077865854 2024-02-25T01:52:07.609756+00:00 19994330.289999961853 28999999.958999991417 27870000.002000089735 3961380.973000050057 60365.077877606 2024-02-25T01:52:08.625140+00:00 19994330.289999961853 28999999.991999980062 27869999.995999928564 3962613.972000002861 60365.077888996 2024-02-25T01:52:09.609281+00:00 19994330.291000008583 29000000.026000019163 27869999.993000030518 3965898.021999955177 60365.077900749 2024-02-25T01:52:10.624667+00:00 19994330.292000059038 28999999.993000030518 27869999.980999950320 3964980.027000010014 60365.077912139 2024-02-25T01:52:11.608808+00:00 19994330.289999961853 28999999.990000009537 27870000.024000048637 3963264.886000037193 60365.077923891 2024-02-25T01:52:12.624192+00:00 19994330.287999991328 29000000.023999929428 27869999.978000041097 3963142.130999981891 60365.077935282 2024-02-25T01:52:13.608334+00:00 19994330.294000029564 28999999.965000029653 27870000.011999960989 3959848.969999969006 60365.077947034 2024-02-25T01:52:14.623719+00:00 19994330.286000009626 29000000.024000048637 27870000.013000011444 3957189.009000002872 60365.077958425 2024-02-25T01:52:15.607860+00:00 19994330.289000030607 29000000.013000011444 27870000.014999989420 3960655.936000049114 60365.077970176 2024-02-25T01:52:16.623245+00:00 19994330.291000008583 28999999.972999930382 27869999.963999990374 3961747.004999995232 60365.077981567 2024-02-25T01:52:17.607387+00:00 19994330.288999918848 29000000.019000049680 27869999.958999991417 3966022.085999966133 60365.077993319 2024-02-25T01:52:18.622771+00:00 19994330.292000059038 29000000.010999921709 27870000.049000021070 3958784.934000014793 60365.078004709 2024-02-25T01:52:19.606912+00:00 19994330.288999918848 28999999.986999988556 27870000.021000031382 3960989.042999982834 60365.078016281 2024-02-25T01:52:20.606676+00:00 19994330.293000098318 28999999.981000069529 27869999.945999998599 3960578.013000010978 60365.078027852 2024-02-25T01:52:21.606439+00:00 19994330.287999991328 29000000.004999998957 27870000.067000001669 3958861.940999985207 60365.078039424 2024-02-25T01:52:22.606202+00:00 19994330.289999961853 28999999.988000039011 27869999.940000001341 3961251.037000000011 60365.078050995 2024-02-25T01:52:23.605965+00:00 19994330.289000030607 29000000.037999991328 27870000.059000000358 3960815.893000007141 60365.078062566 2024-02-25T01:52:24.605728+00:00 19994330.288999918848 29000000.000999931246 27869999.977000001818 3960006.062000035774 60365.078074138 2024-02-25T01:52:25.605492+00:00 19994330.292000059038 28999999.978000041097 27870000.022999998182 3962555.953999996185 60365.078085709 2024-02-25T01:52:26.605255+00:00 19994330.287999991328 28999999.988999959081 27869999.953999999911 3959872.104999959003 60365.078097280 2024-02-25T01:52:27.605018+00:00 19994330.292000059038 29000000.008000019938 27870000.031000021845 3962612.961000024807 60365.078108852 2024-02-25T01:52:28.604781+00:00 19994330.291999999434 29000000.044000029564 27870000.013999998569 3966930.009999989998 60365.078120604 2024-02-25T01:52:29.620165+00:00 19994330.285999998450 28999999.975999999791 27869999.991999980062 3958580.967999995220 60365.078131994 2024-02-25T01:52:30.604307+00:00 19994330.287999998778 28999999.965999998152 27869999.998000029474 3961993.995999991894 60365.078143747 2024-02-25T01:52:31.619691+00:00 19994330.291999999434 28999999.993000000715 27869999.966999951750 3960753.976000010967 60365.078155137 2024-02-25T01:52:32.603833+00:00 19994330.289999991655 29000000.037999998778 27870000.029000040144 3954912.098999977112 60365.078166889 2024-02-25T01:52:33.619217+00:00 19994330.290000010282 29000000.013999998569 27869999.945999979973 3964654.898000001907 60365.078178280 2024-02-25T01:52:34.603360+00:00 19994330.290999989957 28999999.958999991417 27870000.044000029564 3961625.013999999035 60365.078190032 2024-02-25T01:52:35.618744+00:00 19994330.293000008911 29000000.043000008911 27869999.998999949545 3962930.043000041973 60365.078201422 2024-02-25T01:52:36.602885+00:00 19994330.289999991655 28999999.991999980062 27870000.008000019938 3955951.007999957073 60365.078213174 2024-02-25T01:52:37.618270+00:00 19994330.287000000477 28999999.988999988884 27870000.019999980927 3959895.987000048161 60365.078224565 2024-02-25T01:52:38.602411+00:00 19994330.289999991655 28999999.985000010580 27869999.980000019073 3960317.005999981891 60365.078236317 2024-02-25T01:52:39.617796+00:00 19994330.291000008583 28999999.986999988556 27870000.024000048637 3960291.920000017155 60365.078247707 2024-02-25T01:52:40.601938+00:00 19994330.289000000805 29000000.040000021458 27869999.970999959856 3962611.127999960911 60365.078259460 2024-02-25T01:52:41.617322+00:00 19994330.293000008911 29000000.011999960989 27869999.968000050634 3961461.858000040054 60365.078270850 2024-02-25T01:52:42.601464+00:00 19994330.288999971002 28999999.952000018209 27870000.031999949366 3956976.065999985207 60365.078282602 2024-02-25T01:52:43.616849+00:00 19994330.289000030607 29000000.046999990940 27870000.016999959946 3962709.986000000965 60365.078293993 2024-02-25T01:52:44.600990+00:00 19994330.290999948978 28999999.984000030905 27870000.011000040919 3961411.967999995220 60365.078305745 2024-02-25T01:52:45.616374+00:00 19994330.289000030607 28999999.995999988168 27869999.945999979973 3961417.051999986172 60365.078317136 2024-02-25T01:52:46.600517+00:00 19994330.287999991328 28999999.997999969870 27870000.027000069618 3964028.013999999035 60365.078328888 2024-02-25T01:52:47.615901+00:00 19994330.291999999434 28999999.994000080973 27869999.933999899775 3958365.077000021935 60365.078340278 2024-02-25T01:52:48.600043+00:00 19994330.288999971002 29000000.024999979883 27870000.046000000089 3960293.922999978065 60365.078352030 2024-02-25T01:52:49.615427+00:00 19994330.293000038713 28999999.991999980062 27870000.045000080019 3960370.051999986172 60365.078363421 2024-02-25T01:52:50.599568+00:00 19994330.288999971002 28999999.975000020117 27869999.991999980062 3955726.986000000965 60365.078375173 2024-02-25T01:52:51.614953+00:00 19994330.291999999434 28999999.995000001043 27869999.957999940962 3958300.856000006199 60365.078386744 2024-02-25T01:52:52.614716+00:00 19994330.287000000477 28999999.972999930382 27870000.062000039965 3960894.163000047207 60365.078398316 2024-02-25T01:52:53.614480+00:00 19994330.291000008583 29000000.032999988645 27869999.960000038147 3962615.912999988068 60365.078409887 2024-02-25T01:52:54.614243+00:00 19994330.285999950022 28999999.986000061035 27869999.952000018209 3964501.013000010978 60365.078421459 2024-02-25T01:52:55.614006+00:00 19994330.292000059038 29000000.047999981791 27870000.048999909312 3955135.036000012886 60365.078433030 2024-02-25T01:52:56.613768+00:00 19994330.291000008583 28999999.991999980062 27870000.019000049680 3959203.945999979973 60365.078444601 2024-02-25T01:52:57.613531+00:00 19994330.292999979109 28999999.962000008672 27869999.978999968618 3959822.939000010025 60365.078456172 2024-02-25T01:52:58.613294+00:00 19994330.287999991328 29000000.009000059217 27869999.996999979019 3960269.004999995232 60365.078467743 2024-02-25T01:52:59.613058+00:00 19994330.292000059038 29000000.039999961853 27870000.015000000596 3960740.144999980927 60365.078479315 2024-02-25T01:53:00.612821+00:00 19994330.287999991328 28999999.954999919981 27869999.962999999523 3960911.939999938011 60365.078490886 2024-02-25T01:53:01.612584+00:00 19994330.289000030607 29000000.027000069618 27870000.000999998301 3955601.025000094902 60365.078502458 2024-02-25T01:53:02.612347+00:00 19994330.290999889374 28999999.978000041097 27869999.986999999732 3959887.944999932777 60365.078514029 2024-02-25T01:53:03.612111+00:00 19994330.289000030607 29000000.021999958903 27870000.039999991655 3961522.995000004768 60365.078525600 2024-02-25T01:53:04.611874+00:00 19994330.286000009626 28999999.995000001043 27870000.034000009298 3964347.001000047196 60365.078537172 2024-02-25T01:53:05.611637+00:00 19994330.294999960810 29000000.029000040144 27869999.979999989271 3965853.985999941826 60365.078548743 2024-02-25T01:53:06.611400+00:00 19994330.291000008583 28999999.962999999523 27869999.994000021368 3967088.095000029076 60365.078560314 2024-02-25T01:53:07.611162+00:00 19994330.290000081062 28999999.996999990195 27870000.021000001580 3960982.983999968041 60365.078571886 2024-02-25T01:53:08.610926+00:00 19994330.288999918848 29000000.002000000328 27869999.975999981165 3961769.940999985207 60365.078583457 2024-02-25T01:53:09.610689+00:00 19994330.287999991328 29000000.001999989152 27870000.022000011057 3959496.065000057220 60365.078595028 2024-02-25T01:53:10.610453+00:00 19994330.288000110537 29000000.004000011832 27869999.981999989599 3958327.911999940872 60365.078606600 2024-02-25T01:53:11.610215+00:00 19994330.292999979109 29000000.022999998182 27870000.027000010014 3961864.094000101089 60365.078618171 2024-02-25T01:53:12.609978+00:00 19994330.288999918848 28999999.993999991566 27869999.983999971300 3957769.964999914169 60365.078629742 2024-02-25T01:53:13.609741+00:00 19994330.295000080019 28999999.992000009865 27869999.948000010103 3961209.960000038147 60365.078641314 2024-02-25T01:53:14.609503+00:00 19994330.286999940872 28999999.986999988556 27870000.039000030607 3964325.039000033867 60365.078653066 2024-02-25T01:53:15.624889+00:00 19994330.292000059038 29000000.017000019550 27869999.995999988168 3960428.929000020027 60365.078664456 2024-02-25T01:53:16.609031+00:00 19994330.287999991328 28999999.972999989986 27870000.004999998957 3960499.046999930870 60365.078676208 2024-02-25T01:53:17.624415+00:00 19994330.289000030607 29000000.032999988645 27870000.000999931246 3959895.939000010025 60365.078687599 2024-02-25T01:53:18.608557+00:00 19994330.288999918848 28999999.988000039011 27869999.979000091553 3959417.095000029076 60365.078699171 2024-02-25T01:53:19.608320+00:00 19994330.292999979109 28999999.993999961764 27870000.026000019163 3958637.082999945153 60365.078710742 2024-02-25T01:53:20.608083+00:00 19994330.290000081062 28999999.994000021368 27869999.996999979019 3962959.896000028122 60365.078722313 2024-02-25T01:53:21.607846+00:00 19994330.289999961853 29000000.009999990463 27870000.008000019938 3956742.011000037193 60365.078733884 2024-02-25T01:53:22.607609+00:00 19994330.289999999106 28999999.991000000387 27869999.972999930382 3959710.019999980927 60365.078745455 2024-02-25T01:53:23.607372+00:00 19994330.287999998778 29000000.025999959558 27869999.988000039011 3960804.011000037193 60365.078757027 2024-02-25T01:53:24.607136+00:00 19994330.289999999106 28999999.958000060171 27869999.980000019073 3961378.995999931823 60365.078768598 2024-02-25T01:53:25.606898+00:00 19994330.291999999434 28999999.998000029474 27870000.044999960810 3958848.976999998093 60365.078780170 2024-02-25T01:53:26.606662+00:00 19994330.287999998778 29000000.022999998182 27869999.983999971300 3961110.041000009049 60365.078791741 2024-02-25T01:53:27.606424+00:00 19994330.293999999762 28999999.995000001043 27870000.009999990463 3957493.988000034820 60365.078803312 2024-02-25T01:53:28.606188+00:00 19994330.289000000805 29000000.011999960989 27869999.990000009537 3960600.903999925125 60365.078814884 2024-02-25T01:53:29.605951+00:00 19994330.291000008583 29000000.003999948502 27870000.024000048637 3959337.177000045776 60365.078826455 2024-02-25T01:53:30.605714+00:00 19994330.289999991655 28999999.995000001043 27870000.008000019938 3957413.868999958038 60365.078838026 2024-02-25T01:53:31.605477+00:00 19994330.287999991328 28999999.996000051498 27870000.005999919027 3958764.989000082016 60365.078849598 2024-02-25T01:53:32.605239+00:00 19994330.288000021130 29000000.004999998957 27869999.996000051498 3963200.064000010025 60365.078861169 2024-02-25T01:53:33.605003+00:00 19994330.290999978781 29000000.001000050455 27869999.991999980062 3962467.952999948990 60365.078872740 2024-02-25T01:53:34.604766+00:00 19994330.291000008583 28999999.962999939919 27869999.921000000089 3959536.011000037193 60365.078884312 2024-02-25T01:53:35.604530+00:00 19994330.289000000805 28999999.991000059992 27870000.080000039190 3957616.098999977112 60365.078896064 2024-02-25T01:53:36.619914+00:00 19994330.294000029564 29000000.022999998182 27869999.947999950498 3961168.916999936104 60365.078907454 2024-02-25T01:53:37.604055+00:00 19994330.287999991328 29000000.008999940008 27870000.000999998301 3958657.976999998093 60365.078919207 2024-02-25T01:53:38.619440+00:00 19994330.289999961853 28999999.996999979019 27870000.050999999046 3959511.957000017166 60365.078930597 2024-02-25T01:53:39.603582+00:00 19994330.287000000477 29000000.013000011444 27869999.988000009209 3963542.968999981880 60365.078942349 2024-02-25T01:53:40.618966+00:00 19994330.291999999434 29000000.022999998182 27870000.006000000983 3961216.173000096809 60365.078953740 2024-02-25T01:53:41.603108+00:00 19994330.286000009626 28999999.947000030428 27869999.987999990582 3961147.937999964226 60365.078965492 2024-02-25T01:53:42.618493+00:00 19994330.292999979109 29000000.049999948591 27870000.055999990553 3955285.967999935150 60365.078976883 2024-02-25T01:53:43.602634+00:00 19994330.293000038713 28999999.949000000954 27869999.921000000089 3957848.981000065804 60365.078988635 2024-02-25T01:53:44.618019+00:00 19994330.288999971002 29000000.021999999881 27870000.048000011593 3964589.985999941826 60365.079000025 2024-02-25T01:53:45.602160+00:00 19994330.289000030607 28999999.978000000119 27869999.947000000626 3960100.066000103951 60365.079011777 2024-02-25T01:53:46.617545+00:00 19994330.290999948978 29000000.002000000328 27870000.035000000149 3957528.003999948967 60365.079023167 2024-02-25T01:53:47.601687+00:00 19994330.288000050932 29000000.008999999613 27869999.967000011355 3965322.955000042915 60365.079034920 2024-02-25T01:53:48.617071+00:00 19994330.291000008583 29000000.030000001192 27870000.075999978930 3963018.947999954224 60365.079046310 2024-02-25T01:53:49.601213+00:00 19994330.288999918848 28999999.995999988168 27869999.987000048161 3961454.057000041008 60365.079058062 2024-02-25T01:53:50.616597+00:00 19994330.290000081062 28999999.970999989659 27869999.981999989599 3961917.085999966133 60365.079069453 2024-02-25T01:53:51.600738+00:00 19994330.291000008583 29000000.013999998569 27869999.972999989986 3960565.939000010025 60365.079081205 2024-02-25T01:53:52.616123+00:00 19994330.291000008583 29000000.030000030994 27870000.020999971777 3961635.049000024796 60365.079092596 2024-02-25T01:53:53.600265+00:00 19994330.291999939829 28999999.981999989599 27869999.993000030518 3961148.032999991905 60365.079104348 2024-02-25T01:53:54.615650+00:00 19994330.289000030607 28999999.996999979019 27869999.981999989599 3956798.011999965180 60365.079115738 2024-02-25T01:53:55.599792+00:00 19994330.289999961853 28999999.991000000387 27869999.973999980837 3959906.911000012886 60365.079127491 2024-02-25T01:53:56.615176+00:00 19994330.287999991328 29000000.002000030130 27870000.027000010014 3967230.932999968994 60365.079139062 2024-02-25T01:53:57.614939+00:00 19994330.291000008583 29000000.018999990076 27869999.993000030518 3965031.024999976158 60365.079150633 2024-02-25T01:53:58.614702+00:00 19994330.292000059038 29000000.008999999613 27869999.998000029474 3959100.023000001907 60365.079162205 2024-02-25T01:53:59.614465+00:00 19994330.289000030607 28999999.962999999523 27870000.069000009447 3960551.986000061035 60365.079173776 2024-02-25T01:54:00.614229+00:00 19994330.289999961853 28999999.999000009149 27869999.927999969572 3957287.952000021935 60365.079185347 2024-02-25T01:54:01.613991+00:00 19994330.289999961853 28999999.995000001043 27870000.021999958903 3956119.958999990951 60365.079196918 2024-02-25T01:54:02.613755+00:00 19994330.287999991328 29000000.018000010401 27870000.014000058174 3958353.070999979973 60365.079208490 2024-02-25T01:54:03.613517+00:00 19994330.287999991328 29000000.034999970347 27870000.018999930471 3960861.990999937057 60365.079220061 2024-02-25T01:54:04.613280+00:00 19994330.295000080019 28999999.955000039190 27869999.986999988556 3962170.055999993812 60365.079231632 2024-02-25T01:54:05.613045+00:00 19994330.289999961853 29000000.047999981791 27869999.990000009537 3957401.056000113022 60365.079243204 2024-02-25T01:54:06.612807+00:00 19994330.287000060081 28999999.954999919981 27869999.986000061035 3959339.865999937057 60365.079254775 2024-02-25T01:54:07.612570+00:00 19994330.291999939829 28999999.962000008672 27869999.975000020117 3962175.064000010025 60365.079266347 2024-02-25T01:54:08.612333+00:00 19994330.289999961853 29000000.037999991328 27870000.037999991328 3964106.123999952804 60365.079277918 2024-02-25T01:54:09.612096+00:00 19994330.287999991328 29000000.006000038236 27870000.011999960989 3959718.853000044823 60365.079289489 2024-02-25T01:54:10.611859+00:00 19994330.290000081062 28999999.996999979019 27869999.973000049591 3955118.019999980927 60365.079301060 2024-02-25T01:54:11.611622+00:00 19994330.291000008583 28999999.991000059992 27869999.995000001043 3963265.986999989022 60365.079312632 2024-02-25T01:54:12.611386+00:00 19994330.288999918848 29000000.009999990463 27869999.989999890327 3961453.055000067223 60365.079324203 2024-02-25T01:54:13.611149+00:00 19994330.290000081062 28999999.975999951363 27870000.015000101179 3960852.027999997139 60365.079335594 2024-02-25T01:54:14.595291+00:00 19994330.291999939829 29000000.029000040144 27870000.003999948502 3957867.911000012886 60365.079347346 2024-02-25T01:54:15.610674+00:00 19994330.291000008583 28999999.995000001043 27870000.039999961853 3960595.143999934196 60365.079358736 2024-02-25T01:54:16.594817+00:00 19994330.287000000477 28999999.995000001043 27869999.938000001013 3962504.850000023842 60365.079370488 2024-02-25T01:54:17.610202+00:00 19994330.289999999106 29000000.006999969482 27870000.052000001073 3961507.039000033867 60365.079381879 2024-02-25T01:54:18.594343+00:00 19994330.291000001132 29000000.016000028700 27870000.017999991775 3962929.896999955177 60365.079393631 2024-02-25T01:54:19.609727+00:00 19994330.287000000477 28999999.963999990374 27869999.931000009179 3957119.049000024796 60365.079405203 2024-02-25T01:54:20.609490+00:00 19994330.291999999434 29000000.013000000268 27870000.041000008583 3961530.059000014793 60365.079416774 2024-02-25T01:54:21.609253+00:00 19994330.291999999434 29000000.018000010401 27869999.984000001103 3960062.054999948014 60365.079428345 2024-02-25T01:54:22.609017+00:00 19994330.291999999434 28999999.995999988168 27869999.981999989599 3962187.927000045776 60365.079439917 2024-02-25T01:54:23.608780+00:00 19994330.289000000805 28999999.934999998659 27869999.972999989986 3963029.077000021935 60365.079451488 2024-02-25T01:54:24.608542+00:00 19994330.289000000805 29000000.062999989837 27870000.036000009626 3960166.824999928009 60365.079463059 2024-02-25T01:54:25.608306+00:00 19994330.287999991328 29000000.015000019222 27870000.029999971390 3962761.124000072014 60365.079474630 2024-02-25T01:54:26.608069+00:00 19994330.290000021458 28999999.981000009924 27869999.983000040054 3962499.989999889862 60365.079486202 2024-02-25T01:54:27.607832+00:00 19994330.289999991655 29000000.016999989748 27870000.018000010401 3960256.040000081062 60365.079497773 2024-02-25T01:54:28.607595+00:00 19994330.293000008911 28999999.986999988556 27870000.030999958515 3962516.907999991905 60365.079509344 2024-02-25T01:54:29.607358+00:00 19994330.288999971002 29000000.028000000864 27869999.941000040621 3955635.046000003815 60365.079520916 2024-02-25T01:54:30.607121+00:00 19994330.291000008583 28999999.940999981016 27870000.005999978632 3955680.924000024796 60365.079532487 2024-02-25T01:54:31.606884+00:00 19994330.291999999434 29000000.025000039488 27869999.974999960512 3957065.959999918938 60365.079544059 2024-02-25T01:54:32.606648+00:00 19994330.287000000477 29000000.004999998957 27870000.008000019938 3955005.003000020981 60365.079555630 2024-02-25T01:54:33.606411+00:00 19994330.289000030607 28999999.976000010967 27869999.995000001043 3961134.205000042915 60365.079567201 2024-02-25T01:54:34.606174+00:00 19994330.290999948978 29000000.037999991328 27870000.062999960035 3959820.908999919891 60365.079578772 2024-02-25T01:54:35.605936+00:00 19994330.287000000477 29000000.010999981314 27869999.983000040054 3956797.001000047196 60365.079590344 2024-02-25T01:54:36.605699+00:00 19994330.293000038713 28999999.977000001818 27869999.960000038147 3961115.018000007141 60365.079601915 2024-02-25T01:54:37.605463+00:00 19994330.289999961853 29000000.010000050068 27870000.036000009626 3963437.981999992859 60365.079613486 2024-02-25T01:54:38.605226+00:00 19994330.291000008583 28999999.967000011355 27869999.988999959081 3955893.965000032913 60365.079625058 2024-02-25T01:54:39.604989+00:00 19994330.290000021458 29000000.019999980927 27869999.990000009537 3963048.049999951851 60365.079636629 2024-02-25T01:54:40.604752+00:00 19994330.288999971002 29000000.001999970526 27870000.016999959946 3963961.922000051010 60365.079648381 2024-02-25T01:54:41.620136+00:00 19994330.289000030607 28999999.986999988556 27869999.993000030518 3961700.934999942780 60365.079659772 2024-02-25T01:54:42.604278+00:00 19994330.288999971002 29000000.039000030607 27870000.016000028700 3963764.088999987114 60365.079671524 2024-02-25T01:54:43.619663+00:00 19994330.291000008583 28999999.965000029653 27869999.982999920845 3961365.037999988068 60365.079682915 2024-02-25T01:54:44.603804+00:00 19994330.292999979109 29000000.002999901772 27869999.971000079066 3958724.976000071038 60365.079694666 2024-02-25T01:54:45.619188+00:00 19994330.287000060081 29000000.022000070661 27870000.064000010490 3959343.980999947060 60365.079706057 2024-02-25T01:54:46.603330+00:00 19994330.294999960810 28999999.958999991417 27869999.963999990374 3959076.093000053894 60365.079717809 2024-02-25T01:54:47.618715+00:00 19994330.289000030607 29000000.006000038236 27870000.003999948502 3961622.970999956131 60365.079729200 2024-02-25T01:54:48.602857+00:00 19994330.287999991328 29000000.012999888510 27870000.006999969482 3957495.949000000954 60365.079740952 2024-02-25T01:54:49.618241+00:00 19994330.289000030607 29000000.000000000000 27869999.976000070572 3954425.055000067223 60365.079752342 2024-02-25T01:54:50.602383+00:00 19994330.286999940872 29000000.014000058174 27869999.975000020117 3960267.907999991905 60365.079764095 2024-02-25T01:54:51.617768+00:00 19994330.292999979109 28999999.958999991417 27870000.039999961853 3960946.029999970924 60365.079775485 2024-02-25T01:54:52.601909+00:00 19994330.292999979109 29000000.022999998182 27869999.983000040054 3959713.018000007141 60365.079787237 2024-02-25T01:54:53.617294+00:00 19994330.292999979109 29000000.011000040919 27869999.998999949545 3954546.952000021935 60365.079798628 2024-02-25T01:54:54.601436+00:00 19994330.287000060081 29000000.010999921709 27869999.995999999344 3957029.975999950897 60365.079810380 2024-02-25T01:54:55.616820+00:00 19994330.286000009626 28999999.988000039011 27870000.019000001252 3957477.113999962807 60365.079821771 2024-02-25T01:54:56.600962+00:00 19994330.289000030607 29000000.022999998182 27870000.026999998838 3956491.940000057220 60365.079833522 2024-02-25T01:54:57.616346+00:00 19994330.294999960810 28999999.982999999076 27869999.989999990910 3960427.929000020027 60365.079844913 2024-02-25T01:54:58.600488+00:00 19994330.284000039101 28999999.974999990314 27870000.001999989152 3957038.105999947060 60365.079856665 2024-02-25T01:54:59.615873+00:00 19994330.294999960810 29000000.043999999762 27870000.026000019163 3960385.972000002861 60365.079868056 2024-02-25T01:55:00.600014+00:00 19994330.292999979109 29000000.011999990791 27869999.931999981403 3960535.006000041962 60365.079879808 2024-02-25T01:55:01.615398+00:00 19994330.286000009626 28999999.937999989837 27869999.995000001043 3961292.018999934196 60365.079891198 2024-02-25T01:55:02.599541+00:00 19994330.291999939829 29000000.051000028849 27870000.023999989033 3960476.986000061035 60365.079902951 2024-02-25T01:55:03.614925+00:00 19994330.289000030607 28999999.945999979973 27869999.961000028998 3957269.988999962807 60365.079914522 2024-02-25T01:55:04.614688+00:00 19994330.287000060081 29000000.041000008583 27870000.074999991804 3958912.993000030983 60365.079926093 2024-02-25T01:55:05.614451+00:00 19994330.289999961853 28999999.987999979407 27869999.990000009537 3960939.985999941826 60365.079937665 2024-02-25T01:55:06.614215+00:00 19994330.291000008583 28999999.988000039011 27869999.962000008672 3961070.026000022888 60365.079949236 2024-02-25T01:55:07.613978+00:00 19994330.291000008583 29000000.000000000000 27870000.021999958903 3959846.981000065804 60365.079960807 2024-02-25T01:55:08.613740+00:00 19994330.289999961853 28999999.981000009924 27869999.996000051498 3957967.990999937057 60365.079972378 2024-02-25T01:55:09.613503+00:00 19994330.291000008583 28999999.995999988168 27869999.962999999523 3959295.026000000071 60365.079983950 2024-02-25T01:55:10.613266+00:00 19994330.289000000805 29000000.043999969959 27870000.025999959558 3956420.052000000142 60365.079995521 2024-02-25T01:55:11.613030+00:00 19994330.291000001132 28999999.955000039190 27870000.009999990463 3957410.908999999985 60365.080007093 2024-02-25T01:55:12.612793+00:00 19994330.287000000477 29000000.025999959558 27869999.972999989986 3958771.050000001211 60365.080018483 2024-02-25T01:55:13.596934+00:00 19994330.287999998778 28999999.997000038624 27870000.037999991328 3953973.969999998808 60365.080030235 2024-02-25T01:55:14.612319+00:00 19994330.293999999762 28999999.990000009537 27869999.986000061035 3958924.971000000834 60365.080041626 2024-02-25T01:55:15.596460+00:00 19994330.290000010282 29000000.013000011444 27870000.022999998182 3955042.031999997795 60365.080053378 2024-02-25T01:55:16.611845+00:00 19994330.293999999762 29000000.000000000000 27870000.009999990463 3959177.982000004966 60365.080064768 2024-02-25T01:55:17.595987+00:00 19994330.289999991655 29000000.011999960989 27869999.990999940783 3957815.024999998976 60365.080076520 2024-02-25T01:55:18.611371+00:00 19994330.289000000805 28999999.996999979019 27869999.956000089645 3954884.944999999832 60365.080087911 2024-02-25T01:55:19.595513+00:00 19994330.284000009298 28999999.965999960899 27870000.008000019938 3954366.001000002027 60365.080099663 2024-02-25T01:55:20.610896+00:00 19994330.291999999434 29000000.055999990553 27870000.014999989420 3957215.085999995004 60365.080111054 2024-02-25T01:55:21.595040+00:00 19994330.291999999434 28999999.974000100046 27870000.023999929428 3953789.916000001132 60365.080122806 2024-02-25T01:55:22.610424+00:00 19994330.287999991328 29000000.018000010401 27869999.985000010580 3962784.047999999952 60365.080134196 2024-02-25T01:55:23.594565+00:00 19994330.291000008583 28999999.986999988556 27869999.977000001818 3953630.982000000775 60365.080145949 2024-02-25T01:55:24.609949+00:00 19994330.292999979109 29000000.013000011444 27870000.024000048637 3959121.083999998868 60365.080157339 2024-02-25T01:55:25.594092+00:00 19994330.289000030607 28999999.935999989510 27869999.993999961764 3958693.892000005115 60365.080169091 2024-02-25T01:55:26.609476+00:00 19994330.287000000477 29000000.032999988645 27869999.949000000954 3956779.062999994028 60365.080180663 2024-02-25T01:55:27.609239+00:00 19994330.289999961853 28999999.982999920845 27870000.004000071436 3956231.990999997128 60365.080192234 2024-02-25T01:55:28.609002+00:00 19994330.291000008583 29000000.044000029564 27869999.992999911308 3953821.966000006068 60365.080203805 2024-02-25T01:55:29.608765+00:00 19994330.289000030607 28999999.980000019073 27870000.055000070482 3956929.082000001799 60365.080215376 2024-02-25T01:55:30.608529+00:00 19994330.289999961853 28999999.998999949545 27869999.936999920756 3954059.980000004172 60365.080226948 2024-02-25T01:55:31.608292+00:00 19994330.294000029564 29000000.029000040144 27870000.076000090688 3954128.936999992002 60365.080238519 2024-02-25T01:55:32.608054+00:00 19994330.291000008583 28999999.968999978155 27869999.995999928564 3959769.087999999989 60365.080250090 2024-02-25T01:55:33.607818+00:00 19994330.289999961853 29000000.022999998182 27869999.991000000387 3958805.899000003934 60365.080261662 2024-02-25T01:55:34.607581+00:00 19994330.285000029951 28999999.980000000447 27870000.017999999225 3960802.031000003219 60365.080273233 2024-02-25T01:55:35.607344+00:00 19994330.291000008583 29000000.017999991775 27869999.918999999762 3958313.084999992978 60365.080284805 2024-02-25T01:55:36.607107+00:00 19994330.289999961853 28999999.989000011235 27870000.043000001460 3960066.009000002872 60365.080296376 2024-02-25T01:55:37.606870+00:00 19994330.292999979109 28999999.993999991566 27869999.990000009537 3960116.835999995004 60365.080307947 2024-02-25T01:55:38.606633+00:00 19994330.290000081062 29000000.020000010729 27870000.039999991655 3957966.041999996174 60365.080319518 2024-02-25T01:55:39.606396+00:00 19994330.288999918848 28999999.988000009209 27869999.953999999911 3965663.027000010014 60365.080331090 2024-02-25T01:55:40.606159+00:00 19994330.292000059038 29000000.000000000000 27870000.055000010878 3962099.978000000119 60365.080342661 2024-02-25T01:55:41.605922+00:00 19994330.289000030607 28999999.997000008821 27869999.984000001103 3960565.094999998808 60365.080354232 2024-02-25T01:55:42.605686+00:00 19994330.286999940872 28999999.980999980122 27869999.999000009149 3960092.989000007976 60365.080365804 2024-02-25T01:55:43.605449+00:00 19994330.289000030607 29000000.050999999046 27869999.982999980450 3960265.928000003099 60365.080377375 2024-02-25T01:55:44.605212+00:00 19994330.294000029564 28999999.980000019073 27870000.022999998182 3958364.083999990951 60365.080388946 2024-02-25T01:55:45.604975+00:00 19994330.288999918848 29000000.008999999613 27870000.037999991328 3959299.930999993812 60365.080400518 2024-02-25T01:55:46.604738+00:00 19994330.287000060081 28999999.977000001818 27869999.946000039577 3964965.022000014782 60365.080412089 2024-02-25T01:55:47.604501+00:00 19994330.296000000089 29000000.005999978632 27869999.963999990374 3961203.006999998819 60365.080423841 2024-02-25T01:55:48.619885+00:00 19994330.288999918848 28999999.985000010580 27870000.037999991328 3961642.001999973785 60365.080435232 2024-02-25T01:55:49.604027+00:00 19994330.288000110537 29000000.000000000000 27870000.013000011444 3961922.001000016928 60365.080446984 2024-02-25T01:55:50.619412+00:00 19994330.288999918848 29000000.003000020981 27869999.946999970824 3957763.000000000000 60365.080458375 2024-02-25T01:55:51.603553+00:00 19994330.289000030607 29000000.008000019938 27870000.046000059694 3960681.106000006199 60365.080470127 2024-02-25T01:55:52.618938+00:00 19994330.289999961853 29000000.000000000000 27870000.003999948502 3958578.912000000011 60365.080481517 2024-02-25T01:55:53.603080+00:00 19994330.289000030607 28999999.995999928564 27869999.971000079066 3958959.916999996174 60365.080493269 2024-02-25T01:55:54.618465+00:00 19994330.291000008583 29000000.014999989420 27869999.969999909401 3959115.046999990940 60365.080504660 2024-02-25T01:55:55.602606+00:00 19994330.291999939829 28999999.981999989599 27870000.065999981016 3959399.976000010967 60365.080516412 2024-02-25T01:55:56.617991+00:00 19994330.292000059038 29000000.003000020981 27870000.024000048637 3957146.067000002135 60365.080527802 2024-02-25T01:55:57.602132+00:00 19994330.289000030607 29000000.032000061125 27869999.922000050545 3955190.951000005007 60365.080539554 2024-02-25T01:55:58.617517+00:00 19994330.287999991328 28999999.967999938875 27870000.030999898911 3958988.961999983061 60365.080550945 2024-02-25T01:55:59.601658+00:00 19994330.287999991328 28999999.971999999136 27869999.992000099272 3953293.055000007153 60365.080562697 2024-02-25T01:56:00.617043+00:00 19994330.287999991328 29000000.014999989420 27870000.007999900728 3962527.949000000954 60365.080574088 2024-02-25T01:56:01.601185+00:00 19994330.294999960810 28999999.995000001043 27870000.000000000000 3957127.977999985218 60365.080585840 2024-02-25T01:56:02.616569+00:00 19994330.289000030607 29000000.007000088692 27869999.980000019073 3961428.053000003099 60365.080597230 2024-02-25T01:56:03.600711+00:00 19994330.293999999762 29000000.048999909312 27870000.042999979109 3959537.027999997139 60365.080608983 2024-02-25T01:56:04.616095+00:00 19994330.287000000477 28999999.983000040054 27870000.013000011444 3956803.915000020992 60365.080620373 2024-02-25T01:56:05.600237+00:00 19994330.289999999106 28999999.980999950320 27869999.963000059128 3960343.051999986172 60365.080632125 2024-02-25T01:56:06.615622+00:00 19994330.290000010282 28999999.986000061035 27870000.013000011444 3959168.937999994028 60365.080643516 2024-02-25T01:56:07.599763+00:00 19994330.287000000477 29000000.008999940008 27870000.000000000000 3957883.069000006188 60365.080655268 2024-02-25T01:56:08.615150+00:00 19994330.293999999762 28999999.990000009537 27869999.983999971300 3962463.004999995232 60365.080666839 2024-02-25T01:56:09.614911+00:00 19994330.291000008583 29000000.032999988645 27870000.036000009626 3956252.003000020981 60365.080678230 2024-02-25T01:56:10.599052+00:00 19994330.288999971002 28999999.976000070572 27870000.014999989420 3956697.996999979019 60365.080689982 2024-02-25T01:56:11.614437+00:00 19994330.291000008583 29000000.008000001311 27869999.957999940962 3959690.009000002872 60365.080701373 2024-02-25T01:56:12.598579+00:00 19994330.289000000805 28999999.978999998420 27869999.969999998808 3964155.979999988806 60365.080713124 2024-02-25T01:56:13.613963+00:00 19994330.291000008583 29000000.055999990553 27870000.080000009388 3959232.011000006925 60365.080724515 2024-02-25T01:56:14.598104+00:00 19994330.285000000149 28999999.966000009328 27869999.950999990106 3958683.055000007153 60365.080736267 2024-02-25T01:56:15.613489+00:00 19994330.293999999762 29000000.029000010341 27869999.993000000715 3955434.912000000011 60365.080747658 2024-02-25T01:56:16.597631+00:00 19994330.290000021458 28999999.978999968618 27870000.002999991179 3955339.077999978792 60365.080759410 2024-02-25T01:56:17.613015+00:00 19994330.287999991328 28999999.958000000566 27870000.011000011116 3955729.976000010967 60365.080770800 2024-02-25T01:56:18.597157+00:00 19994330.291999999434 29000000.026000019163 27869999.953000009060 3957710.944000006188 60365.080782553 2024-02-25T01:56:19.612541+00:00 19994330.289999961853 28999999.991999980062 27869999.995999988168 3956302.095000029076 60365.080793943 2024-02-25T01:56:20.596684+00:00 19994330.291000008583 29000000.028000000864 27870000.035000000149 3958879.992999970913 60365.080805695 2024-02-25T01:56:21.612067+00:00 19994330.289000030607 28999999.966000020504 27869999.923000041395 3958251.014999986161 60365.080817086 2024-02-25T01:56:22.596209+00:00 19994330.286000009626 29000000.010999981314 27870000.084999978542 3955810.914000033867 60365.080828838 2024-02-25T01:56:23.611594+00:00 19994330.292999979109 28999999.999000009149 27869999.927999969572 3959560.041000009049 60365.080840229 2024-02-25T01:56:24.595736+00:00 19994330.291000008583 29000000.018000010401 27870000.055000010878 3961895.989999949932 60365.080851980 2024-02-25T01:56:25.611121+00:00 19994330.291000008583 28999999.968999978155 27870000.003000020981 3959869.937000035774 60365.080863371 2024-02-25T01:56:26.595262+00:00 19994330.290999948978 29000000.030000030994 27870000.029999971390 3963713.101999998093 60365.080875123 2024-02-25T01:56:27.610646+00:00 19994330.290000021458 29000000.007999960333 27870000.029000040144 3964123.972000002861 60365.080886514 2024-02-25T01:56:28.594788+00:00 19994330.286000009626 28999999.973999980837 27869999.959999978542 3960972.972999989986 60365.080898266 2024-02-25T01:56:29.610172+00:00 19994330.291999999434 28999999.983000040054 27869999.975000020117 3962340.985000013839 60365.080909656 2024-02-25T01:56:30.594315+00:00 19994330.289000030607 29000000.032999988645 27870000.037000000477 3954988.949999988079 60365.080921409 2024-02-25T01:56:31.609698+00:00 19994330.288999918848 28999999.955999970436 27869999.952999949455 3961720.043999969959 60365.080932980 2024-02-25T01:56:32.609462+00:00 19994330.294000029564 29000000.070000048727 27870000.080000039190 3955238.032000004780 60365.080944551 2024-02-25T01:56:33.609225+00:00 19994330.289000030607 28999999.929999951273 27869999.937000039965 3956388.041000009049 60365.080956122 2024-02-25T01:56:34.608988+00:00 19994330.289999961853 29000000.016000028700 27869999.982999920845 3960218.993000030983 60365.080967694 2024-02-25T01:56:35.608751+00:00 19994330.289999961853 29000000.022999998182 27870000.019999980927 3958953.033999979030 60365.080979265 2024-02-25T01:56:36.608514+00:00 19994330.287000060081 29000000.001000050455 27869999.997000098228 3961037.027999997139 60365.080990836 2024-02-25T01:56:37.608277+00:00 19994330.289000030607 28999999.993999961764 27869999.983999971300 3959939.859000027180 60365.081002408 2024-02-25T01:56:38.608040+00:00 19994330.291999939829 28999999.988999959081 27869999.998000029474 3961072.048999965191 60365.081013979 2024-02-25T01:56:39.607804+00:00 19994330.292000059038 29000000.019999980927 27870000.037999991328 3959725.004000008106 60365.081025551 2024-02-25T01:56:40.607567+00:00 19994330.293999910355 29000000.037000060081 27869999.987999919802 3961022.996999979019 60365.081037122 2024-02-25T01:56:41.607330+00:00 19994330.287000060081 28999999.940999981016 27869999.961000081152 3960587.943000019062 60365.081048693 2024-02-25T01:56:42.607093+00:00 19994330.289999961853 29000000.021000031382 27870000.060999989510 3960285.022000014782 60365.081060264 2024-02-25T01:56:43.606856+00:00 19994330.287999991328 29000000.003999948502 27869999.975999951363 3959836.025999962818 60365.081071836 2024-02-25T01:56:44.606619+00:00 19994330.291000008583 28999999.986000061035 27869999.996999979019 3955682.943000019062 60365.081083407 2024-02-25T01:56:45.606382+00:00 19994330.287999991328 29000000.016999959946 27870000.055000070482 3959169.023000001907 60365.081094978 2024-02-25T01:56:46.606145+00:00 19994330.287000060081 28999999.977000001818 27869999.940999981016 3959431.059000014793 60365.081106550 2024-02-25T01:56:47.605909+00:00 19994330.294999960810 29000000.027000069618 27869999.993000030518 3958038.020999968052 60365.081118121 2024-02-25T01:56:48.605672+00:00 19994330.287999991328 28999999.967999998480 27870000.028999920934 3963274.935000001919 60365.081129692 2024-02-25T01:56:49.605435+00:00 19994330.293000098318 29000000.022000011057 27869999.932000041008 3963705.057000041008 60365.081141264 2024-02-25T01:56:50.605197+00:00 19994330.290999889374 28999999.972999989986 27870000.085999999195 3960138.984999955166 60365.081152835 2024-02-25T01:56:51.604961+00:00 19994330.288000110537 28999999.988000009209 27869999.967000011355 3958554.928000032902 60365.081164407 2024-02-25T01:56:52.604724+00:00 19994330.288999918848 29000000.022000011057 27870000.001999989152 3964453.045000017155 60365.081176159 2024-02-25T01:56:53.620107+00:00 19994330.289000030607 29000000.008999969810 27870000.013000000268 3960926.037000000011 60365.081187549 2024-02-25T01:56:54.604250+00:00 19994330.292000059038 29000000.018000010401 27869999.983000010252 3960482.989999949932 60365.081199301 2024-02-25T01:56:55.619635+00:00 19994330.287999991328 28999999.995000001043 27870000.011000011116 3960755.896000028122 60365.081210692 2024-02-25T01:56:56.603776+00:00 19994330.291999939829 28999999.998000029474 27869999.993000000715 3956100.097000002861 60365.081222444 2024-02-25T01:56:57.619160+00:00 19994330.291999999434 28999999.974999960512 27869999.984000001103 3961189.986999989022 60365.081233834 2024-02-25T01:56:58.603303+00:00 19994330.291000001132 29000000.008999999613 27870000.016999989748 3964135.090000032913 60365.081245587 2024-02-25T01:56:59.618687+00:00 19994330.287000000477 28999999.994000021368 27869999.970000028610 3954614.976999998093 60365.081256977 2024-02-25T01:57:00.602828+00:00 19994330.291999999434 29000000.016999959946 27870000.013999998569 3958067.958999990951 60365.081268729 2024-02-25T01:57:01.618213+00:00 19994330.287000000477 28999999.977000061423 27870000.008999999613 3966218.981000006199 60365.081280120 2024-02-25T01:57:02.602355+00:00 19994330.290000010282 29000000.023999989033 27869999.994999948889 3960828.919999957085 60365.081291872 2024-02-25T01:57:03.617739+00:00 19994330.291999999434 28999999.976000010967 27870000.001000050455 3963925.123000026215 60365.081303263 2024-02-25T01:57:04.601881+00:00 19994330.289999991655 29000000.016999959946 27870000.029999971390 3962184.981999992859 60365.081315015 2024-02-25T01:57:05.617265+00:00 19994330.291000008583 29000000.007999960333 27869999.974000040442 3961934.917999982834 60365.081326405 2024-02-25T01:57:06.601407+00:00 19994330.287000000477 28999999.976000070572 27870000.010999981314 3957922.052000045776 60365.081338157 2024-02-25T01:57:07.616792+00:00 19994330.289000000805 29000000.046999931335 27870000.004000011832 3962488.995999991894 60365.081349548 2024-02-25T01:57:08.600933+00:00 19994330.291000008583 28999999.973000049591 27870000.011999960989 3962229.049999951851 60365.081361119 2024-02-25T01:57:09.600697+00:00 19994330.287000000477 29000000.006000038236 27869999.994000080973 3962293.025000036228 60365.081372690 2024-02-25T01:57:10.600459+00:00 19994330.291999999434 28999999.998999949545 27870000.000999931246 3963187.918999969959 60365.081384262 2024-02-25T01:57:11.600223+00:00 19994330.293999969959 29000000.009000059217 27870000.022000070661 3958437.074000000954 60365.081395833 2024-02-25T01:57:12.599986+00:00 19994330.288000050932 29000000.007999900728 27869999.988999959081 3957366.922000051010 60365.081407405 2024-02-25T01:57:13.599749+00:00 19994330.296000000089 29000000.000000000000 27869999.995999928564 3960540.959999979008 60365.081418976 2024-02-25T01:57:14.599513+00:00 19994330.281999949366 28999999.976000070572 27869999.945000048727 3956541.009000002872 60365.081430547 2024-02-25T01:57:15.599275+00:00 19994330.292000059038 29000000.021999958903 27870000.011000040919 3963535.059000014793 60365.081442299 2024-02-25T01:57:16.614660+00:00 19994330.288999971002 29000000.004000071436 27870000.013000011444 3959789.006999969017 60365.081453690 2024-02-25T01:57:17.598801+00:00 19994330.290000021458 28999999.985000010580 27870000.028999920934 3960954.936999977101 60365.081465442 2024-02-25T01:57:18.614186+00:00 19994330.293999969959 28999999.986999988556 27869999.935999989510 3959708.014000058174 60365.081476833 2024-02-25T01:57:19.598327+00:00 19994330.289000030607 28999999.985999941826 27870000.081000089645 3962864.078999996185 60365.081488585 2024-02-25T01:57:20.613712+00:00 19994330.290999948978 29000000.034999970347 27869999.944999929518 3960930.009000002872 60365.081499975 2024-02-25T01:57:21.597853+00:00 19994330.289000030607 28999999.976000070572 27870000.011999960989 3958588.879999995232 60365.081511728 2024-02-25T01:57:22.613238+00:00 19994330.287999991328 29000000.031999949366 27869999.995000001043 3959514.100999950897 60365.081523118 2024-02-25T01:57:23.597380+00:00 19994330.290000021458 28999999.965000029653 27870000.006000038236 3959530.966000080109 60365.081534870 2024-02-25T01:57:24.612764+00:00 19994330.287999991328 29000000.003999948502 27870000.018000010401 3961309.963999987114 60365.081546261 2024-02-25T01:57:25.596906+00:00 19994330.292999979109 28999999.997000001371 27869999.962999939919 3960581.090999960899 60365.081558012 2024-02-25T01:57:26.612291+00:00 19994330.291000008583 29000000.000999990851 27870000.007000088692 3957866.904999970924 60365.081569403 2024-02-25T01:57:27.596432+00:00 19994330.292999979109 29000000.010000009090 27869999.988999959081 3960869.044000030030 60365.081581155 2024-02-25T01:57:28.611817+00:00 19994330.286000009626 28999999.997999999672 27870000.022999998182 3963231.932999968994 60365.081592546 2024-02-25T01:57:29.595958+00:00 19994330.291000008583 29000000.008999999613 27870000.030000001192 3963662.098999977112 60365.081604298 2024-02-25T01:57:30.611343+00:00 19994330.286999940872 28999999.956000000238 27869999.942000009120 3962211.991000055801 60365.081615688 2024-02-25T01:57:31.595485+00:00 19994330.291000008583 29000000.039000000805 27870000.082999989390 3961241.940999985207 60365.081627441 2024-02-25T01:57:32.610869+00:00 19994330.290000081062 29000000.008999999613 27869999.936000000685 3962873.014000058174 60365.081638831 2024-02-25T01:57:33.595011+00:00 19994330.289999961853 28999999.967000011355 27870000.002000000328 3958240.074999928009 60365.081650583 2024-02-25T01:57:34.610395+00:00 19994330.289999961853 29000000.039999961853 27870000.032999988645 3956158.902999997139 60365.081661974 2024-02-25T01:57:35.594537+00:00 19994330.292999979109 28999999.969000041485 27869999.999000009149 3959138.000000000000 60365.081673726 2024-02-25T01:57:36.609921+00:00 19994330.286000009626 29000000.028000000864 27869999.980999980122 3960476.989000082016 60365.081685117 2024-02-25T01:57:37.594063+00:00 19994330.292000059038 28999999.964999970049 27869999.992000039667 3954706.068999886978 60365.081696869 2024-02-25T01:57:38.609448+00:00 19994330.289000030607 29000000.036000009626 27870000.015999969095 3961466.911000012886 60365.081708440 2024-02-25T01:57:39.609211+00:00 19994330.288999918848 28999999.991999980062 27869999.998000029474 3961591.980000019073 60365.081720011 2024-02-25T01:57:40.608974+00:00 19994330.292000059038 28999999.972999989986 27869999.970999959856 3957949.070000051986 60365.081731583 2024-02-25T01:57:41.608737+00:00 19994330.291000008583 29000000.029000040144 27870000.016000028700 3962998.074000000954 60365.081743154 2024-02-25T01:57:42.608500+00:00 19994330.289999961853 28999999.987999979407 27870000.011999960989 3963587.904999970924 60365.081754725 2024-02-25T01:57:43.608263+00:00 19994330.291000008583 28999999.968000050634 27869999.950000051409 3960832.062000035774 60365.081766297 2024-02-25T01:57:44.608026+00:00 19994330.289999961853 29000000.028999920934 27870000.035999950022 3963638.954999924172 60365.081777868 2024-02-25T01:57:45.607789+00:00 19994330.287999991328 29000000.006000038236 27870000.000000000000 3958098.703999996185 60365.081789440 2024-02-25T01:57:46.607552+00:00 19994330.287000060081 29000000.001999970526 27870000.034000039101 3960595.346000074875 60365.081801011 2024-02-25T01:57:47.607316+00:00 19994330.292000059038 28999999.988000039011 27869999.995999928564 3962060.032999991905 60365.081812582 2024-02-25T01:57:48.607078+00:00 19994330.290999889374 29000000.022999998182 27869999.991000059992 3960077.062999964226 60365.081824153 2024-02-25T01:57:49.606841+00:00 19994330.291000008583 29000000.006999969482 27870000.041000008583 3958018.768000007141 60365.081835724 2024-02-25T01:57:50.606605+00:00 19994330.292000059038 28999999.968000050634 27869999.939000010490 3958332.113999962807 60365.081847296 2024-02-25T01:57:51.606368+00:00 19994330.289000000805 28999999.997999910265 27869999.998000029474 3960808.980000019073 60365.081858867 2024-02-25T01:57:52.606131+00:00 19994330.289000000805 29000000.014000058174 27869999.962999939919 3960660.027000070084 60365.081870439 2024-02-25T01:57:53.605894+00:00 19994330.287999998778 29000000.000000000000 27870000.021999958903 3960043.888999938965 60365.081882010 2024-02-25T01:57:54.605657+00:00 19994330.290000010282 28999999.975000020117 27870000.016000028700 3958358.023000001907 60365.081893581 2024-02-25T01:57:55.605421+00:00 19994330.290000010282 29000000.025999899954 27869999.985000010580 3957093.106999992859 60365.081905153 2024-02-25T01:57:56.605184+00:00 19994330.293000001460 29000000.003000020981 27870000.004999998957 3959180.932999968994 60365.081916724 2024-02-25T01:57:57.604946+00:00 19994330.287000000477 28999999.978000041097 27870000.037000060081 3959612.054000020027 60365.081928295 2024-02-25T01:57:58.604710+00:00 19994330.294999990612 28999999.995999928564 27869999.965999960899 3958034.879000068177 60365.081939867 2024-02-25T01:57:59.604473+00:00 19994330.288000021130 29000000.024000048637 27870000.009999990463 3956286.047999978065 60365.081951619 2024-02-25T01:58:00.619857+00:00 19994330.290999978781 28999999.988999959081 27869999.993999961764 3960710.078999996185 60365.081963009 2024-02-25T01:58:01.603999+00:00 19994330.285000029951 29000000.041000008583 27870000.030000090599 3961282.899999976158 60365.081974762 2024-02-25T01:58:02.619383+00:00 19994330.290999978781 28999999.942000001669 27869999.967999938875 3965491.062999964226 60365.081986152 2024-02-25T01:58:03.603525+00:00 19994330.289000000805 29000000.041999999434 27870000.016999959946 3954530.912000060081 60365.081997904 2024-02-25T01:58:04.618909+00:00 19994330.291000008583 28999999.967999991030 27870000.003000020981 3960284.077999948990 60365.082009295 2024-02-25T01:58:05.603051+00:00 19994330.291999999434 28999999.980000000447 27869999.958999991417 3952372.030000091065 60365.082021046 2024-02-25T01:58:06.618436+00:00 19994330.290000021458 29000000.020000010729 27870000.042000059038 3962586.018000007141 60365.082032437 2024-02-25T01:58:07.602578+00:00 19994330.290999948978 29000000.004999998957 27869999.980999998748 3959575.979999899864 60365.082044189 2024-02-25T01:58:08.617962+00:00 19994330.288000050932 29000000.008999999613 27870000.008999999613 3959677.026000022888 60365.082055580 2024-02-25T01:58:09.602104+00:00 19994330.288999971002 29000000.003999978304 27869999.980999998748 3955660.990000010002 60365.082067151 2024-02-25T01:58:10.601867+00:00 19994330.289000030607 28999999.980000019073 27870000.063999999315 3959048.034999967087 60365.082078722 2024-02-25T01:58:11.601629+00:00 19994330.290999948978 29000000.014999989420 27869999.929999988526 3958387.007000089157 60365.082090294 2024-02-25T01:58:12.601393+00:00 19994330.291000008583 29000000.026000019163 27870000.063000019640 3961174.942999958992 60365.082101865 2024-02-25T01:58:13.601156+00:00 19994330.291999999434 28999999.967999991030 27869999.972999989986 3960980.929999948014 60365.082113436 2024-02-25T01:58:14.600920+00:00 19994330.290000021458 28999999.985000010580 27869999.971999999136 3963085.062000035774 60365.082125008 2024-02-25T01:58:15.600682+00:00 19994330.290000021458 29000000.010999981314 27870000.023999989033 3958561.980000019073 60365.082136579 2024-02-25T01:58:16.600445+00:00 19994330.290000021458 29000000.037999991328 27870000.027000010014 3959663.050999999046 60365.082148151 2024-02-25T01:58:17.600208+00:00 19994330.286999940872 28999999.971999999136 27869999.975000020117 3960560.856999992859 60365.082159722 2024-02-25T01:58:18.599972+00:00 19994330.291000008583 28999999.981999989599 27869999.958999991417 3958150.136000037193 60365.082171293 2024-02-25T01:58:19.599735+00:00 19994330.291000008583 29000000.042000059038 27870000.080999970436 3959404.011999965180 60365.082182865 2024-02-25T01:58:20.599498+00:00 19994330.289999961853 28999999.934999939054 27869999.944000009447 3959788.070000051986 60365.082194436 2024-02-25T01:58:21.599261+00:00 19994330.290000081062 29000000.031000021845 27869999.943000018597 3963550.997999907006 60365.082206007 2024-02-25T01:58:22.599024+00:00 19994330.291000008583 29000000.004999998957 27870000.065999981016 3957220.848000050057 60365.082217759 2024-02-25T01:58:23.614408+00:00 19994330.289999961853 28999999.988999959081 27869999.944000009447 3958273.090000032913 60365.082229150 2024-02-25T01:58:24.598551+00:00 19994330.287999991328 28999999.973999980837 27870000.032999988645 3963488.939999938011 60365.082240902 2024-02-25T01:58:25.613934+00:00 19994330.289999961853 29000000.030000090599 27869999.986999988556 3961232.904000043869 60365.082252292 2024-02-25T01:58:26.598077+00:00 19994330.292000059038 29000000.010999921709 27870000.026000019163 3957960.060999989975 60365.082264045 2024-02-25T01:58:27.613460+00:00 19994330.289000030607 28999999.998000029474 27870000.016000028700 3959919.054000020027 60365.082275435 2024-02-25T01:58:28.597602+00:00 19994330.290999889374 29000000.021000031382 27869999.995999928564 3959478.043999909889 60365.082287187 2024-02-25T01:58:29.612987+00:00 19994330.291000008583 29000000.021000031382 27870000.022000070661 3958340.962000011932 60365.082298578 2024-02-25T01:58:30.597129+00:00 19994330.289000030607 28999999.977999929339 27869999.986999988556 3955654.000000000000 60365.082310330 2024-02-25T01:58:31.612513+00:00 19994330.287999991328 28999999.974000100046 27869999.971999999136 3962892.058000088204 60365.082321721 2024-02-25T01:58:32.596655+00:00 19994330.290000081062 29000000.000000000000 27870000.059000018984 3964174.972999929916 60365.082333473 2024-02-25T01:58:33.612040+00:00 19994330.291999939829 29000000.004999998957 27869999.987999919802 3956718.988000034820 60365.082344863 2024-02-25T01:58:34.596181+00:00 19994330.289999961853 28999999.986999988556 27869999.984000090510 3957907.881999969017 60365.082356615 2024-02-25T01:58:35.611566+00:00 19994330.290000081062 29000000.031999949366 27870000.010999921709 3958322.044000030030 60365.082368006 2024-02-25T01:58:36.595707+00:00 19994330.291999939829 29000000.004999998957 27870000.009999990463 3955890.075000048149 60365.082379758 2024-02-25T01:58:37.611092+00:00 19994330.291000008583 28999999.981999989599 27869999.945000048727 3959560.952999948990 60365.082391148 2024-02-25T01:58:38.595234+00:00 19994330.287000060081 28999999.981999989599 27870000.046999931335 3955850.963999987114 60365.082402901 2024-02-25T01:58:39.610618+00:00 19994330.287999991328 28999999.993000000715 27869999.946000099182 3961280.121999979019 60365.082414291 2024-02-25T01:58:40.594761+00:00 19994330.291000008583 29000000.021999988705 27870000.041999939829 3955541.958000063896 60365.082426043 2024-02-25T01:58:41.610144+00:00 19994330.287999991328 29000000.012000009418 27869999.985000010580 3962793.949000000954 60365.082437434 2024-02-25T01:58:42.594286+00:00 19994330.291000008583 28999999.981999989599 27869999.991999980062 3957145.909999967087 60365.082449186 2024-02-25T01:58:43.609670+00:00 19994330.294999960810 29000000.011999990791 27870000.031000021845 3959576.054000020027 60365.082460757 2024-02-25T01:58:44.609433+00:00 19994330.287999998778 28999999.987000018358 27869999.955000039190 3962802.990999937057 60365.082472329 2024-02-25T01:58:45.609197+00:00 19994330.291000001132 29000000.030000001192 27870000.008999940008 3959442.093000053894 60365.082483900 2024-02-25T01:58:46.608959+00:00 19994330.287000000477 28999999.952999979258 27869999.969000000507 3957644.972999929916 60365.082495471 2024-02-25T01:58:47.608723+00:00 19994330.291999999434 29000000.051000028849 27870000.050999999046 3959074.988000034820 60365.082507043 2024-02-25T01:58:48.608486+00:00 19994330.290000010282 28999999.992999970913 27870000.000999998301 3963443.027999997139 60365.082518614 2024-02-25T01:58:49.608249+00:00 19994330.289999991655 28999999.990000009537 27869999.959999989718 3959225.965000032913 60365.082530186 2024-02-25T01:58:50.608013+00:00 19994330.289999991655 28999999.990000009537 27870000.000000000000 3960912.054999948014 60365.082541757 2024-02-25T01:58:51.607775+00:00 19994330.291000008583 29000000.019999980927 27870000.048999991268 3959567.063000082970 60365.082553328 2024-02-25T01:58:52.607538+00:00 19994330.291999999434 28999999.986999988556 27869999.989000018686 3958154.957999945153 60365.082564899 2024-02-25T01:58:53.607302+00:00 19994330.286000009626 28999999.981000009924 27869999.995999988168 3957027.781000018120 60365.082576470 2024-02-25T01:58:54.607065+00:00 19994330.289999991655 28999999.975000020117 27870000.011999990791 3962645.067000031006 60365.082588042 2024-02-25T01:58:55.606827+00:00 19994330.289000000805 29000000.041000008583 27869999.986999988556 3963709.171999930870 60365.082599613 2024-02-25T01:58:56.606590+00:00 19994330.289999991655 28999999.995000001043 27869999.956000030041 3960011.878000020981 60365.082611185 2024-02-25T01:58:57.606353+00:00 19994330.289000000805 28999999.996999979019 27870000.061999980360 3953825.080999969970 60365.082622756 2024-02-25T01:58:58.606117+00:00 19994330.292999979109 29000000.001000050455 27869999.948000010103 3957694.963000059128 60365.082634327 2024-02-25T01:58:59.605880+00:00 19994330.291000008583 29000000.000000000000 27870000.019999980927 3961172.013000010978 60365.082645899 2024-02-25T01:59:00.605643+00:00 19994330.291999999434 29000000.000000000000 27870000.034000039101 3960762.985999941826 60365.082657470 2024-02-25T01:59:01.605406+00:00 19994330.287000000477 29000000.009999990463 27869999.965999960899 3958616.075000048149 60365.082669041 2024-02-25T01:59:02.605169+00:00 19994330.291999999434 28999999.985000010580 27870000.034000039101 3964188.873999952804 60365.082680613 2024-02-25T01:59:03.604932+00:00 19994330.285000029951 29000000.016999959946 27869999.987999979407 3964214.029000043869 60365.082692184 2024-02-25T01:59:04.604696+00:00 19994330.291000008583 29000000.014999989420 27870000.033999979496 3959060.072000027169 60365.082703575 2024-02-25T01:59:05.588838+00:00 19994330.291999999434 28999999.998999949545 27869999.962000008672 3957276.949999928009 60365.082715327 2024-02-25T01:59:06.604221+00:00 19994330.288999971002 28999999.986000061035 27870000.018000010401 3961263.999000072014 60365.082726898 2024-02-25T01:59:07.603984+00:00 19994330.294000029564 28999999.993000030518 27869999.995000001043 3960625.036000012886 60365.082738469 2024-02-25T01:59:08.603748+00:00 19994330.287000000477 29000000.022999998182 27869999.945999979973 3955879.970999956131 60365.082750041 2024-02-25T01:59:09.603511+00:00 19994330.291999999434 28999999.985999941826 27870000.037999991328 3960305.995000004768 60365.082761612 2024-02-25T01:59:10.603274+00:00 19994330.287999931723 29000000.018000010401 27870000.016000028700 3963182.945999979973 60365.082773183 2024-02-25T01:59:11.603037+00:00 19994330.291000008583 28999999.962000008672 27869999.932000041008 3958919.088999987114 60365.082784755 2024-02-25T01:59:12.602800+00:00 19994330.287000060081 29000000.004999998957 27870000.034999970347 3956357.968000053894 60365.082796326 2024-02-25T01:59:13.602563+00:00 19994330.289000030607 28999999.996000051498 27870000.014999989420 3961402.946999907028 60365.082807898 2024-02-25T01:59:14.602327+00:00 19994330.293999910355 28999999.997999910265 27870000.039999961853 3962803.027999997139 60365.082819468 2024-02-25T01:59:15.602089+00:00 19994330.291000008583 29000000.026000019163 27869999.948000069708 3960764.963000059128 60365.082831040 2024-02-25T01:59:16.601853+00:00 19994330.290000081062 28999999.973999999464 27870000.003999948502 3962361.095999956131 60365.082842611 2024-02-25T01:59:17.601616+00:00 19994330.288999918848 28999999.989999990910 27869999.957000020891 3964123.006000041962 60365.082854182 2024-02-25T01:59:18.601379+00:00 19994330.289000030607 29000000.022999998182 27870000.018000010401 3965620.957000017166 60365.082865754 2024-02-25T01:59:19.601142+00:00 19994330.287000060081 28999999.959999989718 27869999.978999968618 3963408.973999977112 60365.082877325 2024-02-25T01:59:20.600905+00:00 19994330.288999918848 29000000.033999990672 27870000.011000040919 3962155.121999979019 60365.082888897 2024-02-25T01:59:21.600669+00:00 19994330.295000080019 28999999.995000001043 27870000.034000039101 3959929.879000068177 60365.082900468 2024-02-25T01:59:22.600431+00:00 19994330.289999961853 29000000.038000021130 27870000.023999929428 3956236.995000004768 60365.082912039 2024-02-25T01:59:23.600195+00:00 19994330.292999979109 28999999.927999999374 27869999.949000000954 3961707.053999900818 60365.082923611 2024-02-25T01:59:24.599958+00:00 19994330.287000060081 29000000.041000008583 27870000.032999999821 3962869.985000013839 60365.082935182 2024-02-25T01:59:25.599720+00:00 19994330.291000008583 28999999.983999971300 27870000.008999999613 3964299.991999983788 60365.082946753 2024-02-25T01:59:26.599484+00:00 19994330.286999940872 29000000.009999990463 27869999.947999991477 3964139.018000007141 60365.082958325 2024-02-25T01:59:27.599247+00:00 19994330.287999991328 28999999.994000021368 27870000.067000001669 3960172.944000006188 60365.082969896 2024-02-25T01:59:28.599010+00:00 19994330.292000059038 29000000.027000010014 27869999.976000010967 3961306.025000094902 60365.082981467 2024-02-25T01:59:29.598772+00:00 19994330.293999910355 28999999.985000010580 27869999.991999980062 3961136.949000000954 60365.082993220 2024-02-25T01:59:30.614157+00:00 19994330.289000030607 29000000.032999988645 27870000.057999998331 3958450.074999928009 60365.083004610 2024-02-25T01:59:31.598299+00:00 19994330.292999979109 28999999.944999989122 27869999.918999999762 3962981.052999972831 60365.083016362 2024-02-25T01:59:32.613684+00:00 19994330.286000009626 29000000.011999960989 27870000.017000019550 3963127.004000068177 60365.083027753 2024-02-25T01:59:33.597825+00:00 19994330.291000008583 29000000.008000079542 27870000.003999978304 3960338.000999927986 60365.083039504 2024-02-25T01:59:34.613209+00:00 19994330.289000030607 28999999.996999979019 27870000.041999999434 3963271.974000095855 60365.083050895 2024-02-25T01:59:35.597352+00:00 19994330.287999991328 28999999.977000001818 27869999.940000001341 3962622.982999920845 60365.083062647 2024-02-25T01:59:36.612735+00:00 19994330.292999979109 29000000.018999930471 27870000.001000050455 3963027.994000076782 60365.083074038 2024-02-25T01:59:37.596878+00:00 19994330.289000030607 28999999.991999980062 27870000.026999950409 3959511.036999940872 60365.083085790 2024-02-25T01:59:38.612263+00:00 19994330.291000001132 29000000.036000009626 27870000.006000038236 3958532.968000053894 60365.083097180 2024-02-25T01:59:39.596403+00:00 19994330.291000001132 28999999.971000079066 27869999.986999988556 3959161.944999932777 60365.083108933 2024-02-25T01:59:40.611789+00:00 19994330.291999999434 29000000.031000021845 27870000.008000019938 3956052.995000000112 60365.083120323 2024-02-25T01:59:41.595930+00:00 19994330.285000000149 28999999.969999909401 27870000.028999980539 3960745.097000000067 60365.083132075 2024-02-25T01:59:42.611314+00:00 19994330.289000000805 28999999.994000080973 27869999.918000038713 3957757.947999998927 60365.083143466 2024-02-25T01:59:43.595456+00:00 19994330.290000010282 29000000.016999959946 27870000.032999988645 3960373.020000000019 60365.083155218 2024-02-25T01:59:44.610840+00:00 19994330.289999991655 28999999.971999999136 27869999.993999961764 3960752.061000001151 60365.083166609 2024-02-25T01:59:45.594983+00:00 19994330.293999999762 29000000.052000049502 27870000.070999979973 3961129.962000001222 60365.083178361 2024-02-25T01:59:46.610367+00:00 19994330.289999991655 28999999.944999929518 27869999.950999978930 3957787.921999997925 60365.083189751 2024-02-25T01:59:47.594509+00:00 19994330.287000000477 29000000.026000019163 27870000.034000039101 3963057.017000000924 60365.083201503 2024-02-25T01:59:48.609893+00:00 19994330.290000021458 29000000.032999988645 27869999.945000048727 3959933.940000000875 60365.083212894 2024-02-25T01:59:49.594035+00:00 19994330.290999978781 28999999.986999988556 27870000.042999979109 3958429.058999999892 60365.083224646 2024-02-25T01:59:50.609419+00:00 19994330.287999991328 28999999.963999990374 27869999.988999959081 3958703.022999993991 60365.083236217 2024-02-25T01:59:51.609183+00:00 19994330.291000008583 29000000.016000028700 27869999.981999989599 3959541.972000002861 60365.083247789 2024-02-25T01:59:52.608945+00:00 19994330.291000008583 29000000.009999990463 27870000.019000049680 3963873.137000001967 60365.083259360 2024-02-25T01:59:53.608709+00:00 19994330.290000021458 28999999.995000001043 27869999.982999920845 3959969.842000000179 60365.083270932 2024-02-25T01:59:54.608472+00:00 19994330.291999999434 29000000.014999989420 27870000.021000031382 3958546.027999997139 60365.083282503 2024-02-25T01:59:55.608235+00:00 19994330.289999961853 28999999.990000009537 27870000.003000020981 3954659.042000003159 60365.083294074 2024-02-25T01:59:56.607998+00:00 19994330.289000030607 29000000.008999988437 27870000.003999948502 3958804.000000000000 60365.083305645 2024-02-25T01:59:57.607761+00:00 19994330.288999971002 29000000.002000000328 27869999.979000091553 3960355.966000006068 60365.083317216 2024-02-25T01:59:58.607524+00:00 19994330.289000030607 28999999.992000009865 27870000.024999979883 3957619.952999994159 60365.083328788 2024-02-25T01:59:59.607287+00:00 19994330.291999999434 29000000.006999999285 27870000.000000000000 3958019.802000001073 60365.083340359 2024-02-25T02:00:00.607050+00:00 19994330.292999979109 28999999.977999988943 27869999.963999990374 3959704.232999994885 60365.083351931 2024-02-25T02:00:01.606814+00:00 19994330.288999971002 28999999.988999988884 27870000.052999969572 3959131.094999998808 60365.083363502 2024-02-25T02:00:02.606577+00:00 19994330.290000021458 29000000.004000011832 27869999.963999990374 3962545.873999997973 60365.083375074 2024-02-25T02:00:03.606340+00:00 19994330.287999991328 28999999.994000021368 27869999.986000008881 3957860.991999999154 60365.083386645 2024-02-25T02:00:04.606103+00:00 19994330.290000021458 29000000.023999989033 27870000.050999999046 3958397.026000007987 60365.083398216 2024-02-25T02:00:05.605865+00:00 19994330.287999991328 28999999.986999988556 27869999.949999999255 3962918.076999992132 60365.083409606 2024-02-25T02:00:06.590008+00:00 19994330.292999979109 28999999.986000001431 27869999.986999988556 3966956.891000003088 60365.083421359 2024-02-25T02:00:07.605392+00:00 19994330.289000030607 29000000.019999980927 27870000.042000010610 3958396.090000004042 60365.083432749 2024-02-25T02:00:08.589534+00:00 19994330.289999961853 28999999.992000039667 27870000.027000010014 3956670.983999996912 60365.083444501 2024-02-25T02:00:09.604918+00:00 19994330.291000008583 29000000.008999999613 27869999.931999981403 3962898.955999999773 60365.083455892 2024-02-25T02:00:10.589059+00:00 19994330.292999979109 29000000.013000011444 27870000.052999999374 3960222.853000000119 60365.083467644 2024-02-25T02:00:11.604444+00:00 19994330.291000008583 28999999.980999950320 27870000.002000000328 3955109.137000008952 60365.083479035 2024-02-25T02:00:12.588586+00:00 19994330.284000039101 28999999.996000051498 27869999.987999979407 3959713.011999994982 60365.083490787 2024-02-25T02:00:13.603970+00:00 19994330.289000030607 28999999.998999949545 27870000.020000040531 3959378.006999983918 60365.083502358 2024-02-25T02:00:14.603733+00:00 19994330.289999961853 28999999.985000010580 27869999.921000000089 3959746.995000004768 60365.083513930 2024-02-25T02:00:15.603497+00:00 19994330.291000008583 29000000.001999970526 27870000.075999978930 3964011.044000000227 60365.083525501 2024-02-25T02:00:16.603260+00:00 19994330.291000008583 29000000.027000069618 27869999.940999981016 3961117.871000022162 60365.083537072 2024-02-25T02:00:17.603023+00:00 19994330.291000008583 29000000.030999898911 27870000.059000018984 3957382.115999997128 60365.083548644 2024-02-25T02:00:18.602786+00:00 19994330.291000008583 28999999.936000108719 27869999.963999990374 3958877.928000003099 60365.083560215 2024-02-25T02:00:19.602549+00:00 19994330.289999961853 28999999.990999940783 27869999.977000001818 3962159.127999991179 60365.083571786 2024-02-25T02:00:20.602312+00:00 19994330.287999991328 29000000.046000000089 27870000.020000040531 3955296.986999989022 60365.083583357 2024-02-25T02:00:21.602075+00:00 19994330.289000030607 28999999.958000060171 27869999.958999991417 3960248.913000016939 60365.083594928 2024-02-25T02:00:22.601839+00:00 19994330.289000030607 29000000.036999940872 27870000.049999948591 3959490.017999976873 60365.083606500 2024-02-25T02:00:23.601602+00:00 19994330.293999910355 28999999.986000061035 27870000.016000028700 3955469.093000025023 60365.083618071 2024-02-25T02:00:24.601365+00:00 19994330.290000081062 29000000.000999931246 27869999.963999990374 3962915.894999980927 60365.083629643 2024-02-25T02:00:25.601127+00:00 19994330.291000008583 29000000.024000048637 27869999.996999979019 3956244.920000017155 60365.083641214 2024-02-25T02:00:26.600891+00:00 19994330.288999918848 28999999.996999979019 27870000.057000041008 3956638.129999995232 60365.083652786 2024-02-25T02:00:27.600654+00:00 19994330.286000009626 28999999.998000029474 27870000.013999938965 3958327.006999998819 60365.083664357 2024-02-25T02:00:28.600417+00:00 19994330.291000008583 28999999.982999920845 27869999.915000081062 3958158.962999999989 60365.083675928 2024-02-25T02:00:29.600180+00:00 19994330.287999991328 28999999.981999989599 27869999.991999980062 3960431.025000005960 60365.083687499 2024-02-25T02:00:30.599941+00:00 19994330.292999979109 29000000.006000000983 27870000.062999960035 3959422.988000005018 60365.083699071 2024-02-25T02:00:31.599704+00:00 19994330.292000059038 29000000.037999998778 27869999.988000039011 3960685.098999977112 60365.083710642 2024-02-25T02:00:32.599467+00:00 19994330.289999999106 28999999.981000009924 27869999.988000039011 3957645.936000018846 60365.083722213 2024-02-25T02:00:33.599231+00:00 19994330.289999999106 28999999.993000000715 27870000.053999900818 3956194.993999987841 60365.083733785 2024-02-25T02:00:34.598996+00:00 19994330.290999989957 28999999.969000000507 27869999.906000021845 3963882.004000008106 60365.083745537 2024-02-25T02:00:35.614380+00:00 19994330.291000008583 29000000.013999998569 27870000.022000070661 3958067.902999997139 60365.083756927 2024-02-25T02:00:36.598521+00:00 19994330.285000000149 29000000.011999990791 27870000.001999970526 3954452.055000007153 60365.083768679 2024-02-25T02:00:37.613905+00:00 19994330.292000010610 29000000.015999998897 27870000.016000028700 3956055.031999974977 60365.083780070 2024-02-25T02:00:38.598049+00:00 19994330.289999991655 28999999.956000030041 27869999.928999900818 3961772.993000001181 60365.083791822 2024-02-25T02:00:39.613432+00:00 19994330.289000000805 29000000.048999968916 27870000.056000109762 3961480.993000001181 60365.083803213 2024-02-25T02:00:40.597572+00:00 19994330.292999979109 28999999.993000030518 27869999.996999979019 3961581.023000001907 60365.083814965 2024-02-25T02:00:41.612958+00:00 19994330.289000000805 29000000.006999969482 27870000.048999998719 3962127.848000019789 60365.083826355 2024-02-25T02:00:42.597101+00:00 19994330.288000021130 29000000.011000040919 27869999.964999999851 3960758.085999995004 60365.083838108 2024-02-25T02:00:43.612485+00:00 19994330.288999971002 28999999.982999980450 27869999.948999989778 3961013.074999988079 60365.083849498 2024-02-25T02:00:44.596627+00:00 19994330.291000038385 28999999.983999971300 27869999.996000010520 3962829.909000008833 60365.083861250 2024-02-25T02:00:45.612013+00:00 19994330.289999961853 29000000.018000010401 27870000.081000000238 3955248.141999990214 60365.083872641 2024-02-25T02:00:46.596152+00:00 19994330.291000008583 28999999.995999988168 27869999.991000000387 3967052.934000014793 60365.083884393 2024-02-25T02:00:47.611537+00:00 19994330.292999979109 29000000.002000030130 27869999.958000000566 3960894.034000008833 60365.083895783 2024-02-25T02:00:48.595679+00:00 19994330.291000008583 28999999.995999988168 27870000.018999990076 3960789.995000004768 60365.083907535 2024-02-25T02:00:49.611063+00:00 19994330.287000000477 28999999.970999959856 27869999.932999998331 3959567.951999961864 60365.083918926 2024-02-25T02:00:50.595205+00:00 19994330.287000000477 29000000.016000028700 27870000.086999978870 3962308.979000031948 60365.083930678 2024-02-25T02:00:51.610589+00:00 19994330.290000021458 29000000.019000049680 27869999.981000009924 3961948.993999958038 60365.083942069 2024-02-25T02:00:52.594731+00:00 19994330.291000008583 28999999.955999970436 27869999.994000021368 3961539.052000045776 60365.083953821 2024-02-25T02:00:53.610116+00:00 19994330.292999979109 29000000.034999970347 27870000.018000010401 3959637.930999993812 60365.083965211 2024-02-25T02:00:54.594258+00:00 19994330.288999971002 29000000.009999990463 27869999.997999969870 3955272.106000006199 60365.083976964 2024-02-25T02:00:55.609642+00:00 19994330.291999999434 28999999.984000090510 27869999.980000019073 3962418.833000003826 60365.083988354 2024-02-25T02:00:56.593784+00:00 19994330.287000000477 29000000.012999888510 27870000.005999978632 3960669.023000001907 60365.084000106 2024-02-25T02:00:57.609168+00:00 19994330.291000008583 28999999.965000029653 27869999.990000009537 3961303.046999990940 60365.084011678 2024-02-25T02:00:58.608931+00:00 19994330.287000060081 29000000.028000000864 27870000.004000011832 3961127.014999986161 60365.084023249 2024-02-25T02:00:59.608694+00:00 19994330.291000008583 28999999.994000080973 27870000.046000000089 3962516.926999986172 60365.084034820 2024-02-25T02:01:00.608457+00:00 19994330.291000008583 28999999.973999980837 27869999.929999951273 3958513.092000008095 60365.084046211 2024-02-25T02:01:01.592599+00:00 19994330.292999979109 29000000.054999951273 27870000.033000111580 3957107.000000000000 60365.084057963 2024-02-25T02:01:02.607983+00:00 19994330.288999918848 28999999.995000001043 27869999.968999978155 3954852.046999990940 60365.084069354 2024-02-25T02:01:03.592126+00:00 19994330.289000030607 29000000.014999989420 27870000.070999979973 3960246.013999999035 60365.084081105 2024-02-25T02:01:04.607510+00:00 19994330.291000008583 28999999.984000090510 27869999.978999968618 3959448.952000021935 60365.084092496 2024-02-25T02:01:05.591652+00:00 19994330.291000008583 28999999.977999929339 27870000.016000028700 3959404.037999988068 60365.084104248 2024-02-25T02:01:06.607036+00:00 19994330.289000030607 29000000.024999979883 27869999.929000020027 3957933.846000016201 60365.084115638 2024-02-25T02:01:07.591178+00:00 19994330.286999940872 28999999.964000001550 27870000.019999980927 3961591.055999993812 60365.084127391 2024-02-25T02:01:08.606563+00:00 19994330.292000059038 29000000.008999999613 27870000.072000030428 3956974.995999991894 60365.084138781 2024-02-25T02:01:09.590704+00:00 19994330.291000008583 29000000.012000009418 27869999.942999958992 3957075.981999992859 60365.084150533 2024-02-25T02:01:10.606087+00:00 19994330.287999991328 29000000.013999998569 27870000.031000021845 3957224.102999985218 60365.084161924 2024-02-25T02:01:11.590231+00:00 19994330.294999960810 28999999.993999991566 27870000.009999990463 3961500.962000011932 60365.084173676 2024-02-25T02:01:12.605614+00:00 19994330.286000009626 29000000.017000019550 27869999.985999941826 3957311.046999990940 60365.084185067 2024-02-25T02:01:13.589757+00:00 19994330.289999961853 28999999.953999999911 27869999.940000060946 3956111.937000035774 60365.084196819 2024-02-25T02:01:14.605140+00:00 19994330.287999991328 29000000.014999989420 27870000.034000039101 3962641.004000008106 60365.084208209 2024-02-25T02:01:15.589283+00:00 19994330.291000008583 29000000.017000019550 27870000.025999899954 3960811.062999964226 60365.084219961 2024-02-25T02:01:16.604667+00:00 19994330.289000030607 29000000.004999998957 27869999.999000068754 3961567.916000009049 60365.084231352 2024-02-25T02:01:17.588809+00:00 19994330.292999979109 28999999.973999980837 27869999.952000018209 3961707.013000010978 60365.084243104 2024-02-25T02:01:18.604193+00:00 19994330.292000059038 28999999.997000038624 27869999.991999980062 3956966.949000000954 60365.084254676 2024-02-25T02:01:19.603957+00:00 19994330.288999918848 29000000.003999948502 27870000.077999949455 3958236.018999993801 60365.084266247 2024-02-25T02:01:20.603719+00:00 19994330.290000081062 29000000.008000019938 27870000.019999999553 3960964.070999979973 60365.084277818 2024-02-25T02:01:21.603483+00:00 19994330.287999991328 28999999.997000038624 27869999.977000001818 3962592.909000039101 60365.084289390 2024-02-25T02:01:22.603246+00:00 19994330.289000030607 29000000.001999970526 27869999.989000011235 3962870.092000008095 60365.084300961 2024-02-25T02:01:23.603009+00:00 19994330.289999961853 29000000.000999990851 27869999.951999988407 3959829.089999973774 60365.084312532 2024-02-25T02:01:24.602771+00:00 19994330.291000008583 28999999.993000030518 27870000.019000008702 3956042.834999979008 60365.084324103 2024-02-25T02:01:25.602535+00:00 19994330.289999999106 29000000.018999990076 27869999.990000009537 3960809.064000010025 60365.084335675 2024-02-25T02:01:26.602298+00:00 19994330.289000000805 28999999.965000029653 27869999.959999978542 3963124.009000002872 60365.084347246 2024-02-25T02:01:27.602061+00:00 19994330.293999999762 29000000.026999950409 27870000.025000009686 3963232.018999993801 60365.084358817 2024-02-25T02:01:28.601824+00:00 19994330.287000011653 28999999.998000029474 27870000.021000001580 3962260.962999999989 60365.084370389 2024-02-25T02:01:29.601587+00:00 19994330.289999991655 29000000.018000010401 27870000.037999991328 3962001.002000033855 60365.084381960 2024-02-25T02:01:30.601350+00:00 19994330.289000000805 28999999.998000029474 27869999.958000000566 3960367.936999977101 60365.084393532 2024-02-25T02:01:31.601114+00:00 19994330.290000010282 29000000.001999970526 27870000.037999991328 3960373.052999972831 60365.084405103 2024-02-25T02:01:32.600876+00:00 19994330.293999999762 28999999.977999929339 27869999.903000000864 3960365.962000011932 60365.084416674 2024-02-25T02:01:33.600639+00:00 19994330.290999978781 28999999.996000051498 27870000.086000028998 3957937.009000002872 60365.084428245 2024-02-25T02:01:34.600403+00:00 19994330.289000000805 29000000.024000048637 27869999.994000021368 3963697.983000040054 60365.084439817 2024-02-25T02:01:35.600166+00:00 19994330.290000021458 28999999.996999979019 27870000.062999960035 3961254.031999946106 60365.084451388 2024-02-25T02:01:36.599929+00:00 19994330.287000000477 28999999.977999929339 27869999.934000018984 3961859.060000001919 60365.084462959 2024-02-25T02:01:37.599692+00:00 19994330.289999991655 28999999.994000080973 27869999.982999980450 3963274.006000041962 60365.084474531 2024-02-25T02:01:38.599455+00:00 19994330.287999991328 29000000.006999969482 27870000.010999981314 3963142.917999982834 60365.084486102 2024-02-25T02:01:39.599218+00:00 19994330.292999979109 28999999.993000030518 27869999.991000059992 3965526.056999980938 60365.084497673 2024-02-25T02:01:40.598982+00:00 19994330.292000059038 29000000.015999909490 27870000.047000050545 3965550.944999992847 60365.084509245 2024-02-25T02:01:41.598745+00:00 19994330.287999991328 28999999.968000050634 27869999.913999918848 3962530.034000039101 60365.084520997 2024-02-25T02:01:42.614129+00:00 19994330.292999979109 29000000.024000048637 27870000.045000080019 3961942.958000003826 60365.084532388 2024-02-25T02:01:43.598271+00:00 19994330.287000000477 29000000.007999900728 27869999.988999959081 3964004.991999983788 60365.084544139 2024-02-25T02:01:44.613655+00:00 19994330.291000008583 28999999.969000000507 27870000.044000029564 3968949.995999991894 60365.084555530 2024-02-25T02:01:45.597797+00:00 19994330.289999961853 29000000.017000000924 27869999.950999978930 3961300.072000027169 60365.084567282 2024-02-25T02:01:46.613181+00:00 19994330.289000030607 29000000.011000011116 27869999.970000028610 3961342.965999960899 60365.084578673 2024-02-25T02:01:47.597323+00:00 19994330.291000008583 29000000.000999998301 27870000.023999929428 3964013.935999989975 60365.084590425 2024-02-25T02:01:48.612708+00:00 19994330.288999971002 28999999.981999989599 27869999.976000070572 3965385.115000010002 60365.084601815 2024-02-25T02:01:49.596849+00:00 19994330.292999979109 28999999.986999988556 27870000.057999968529 3964779.001000047196 60365.084613568 2024-02-25T02:01:50.612234+00:00 19994330.290000021458 29000000.013999998569 27869999.998000029474 3959514.017999947071 60365.084624958 2024-02-25T02:01:51.596376+00:00 19994330.290999948978 29000000.027000010014 27869999.997999910265 3960595.904000043869 60365.084636710 2024-02-25T02:01:52.611760+00:00 19994330.287000060081 28999999.988999988884 27869999.950000051409 3962090.014999986161 60365.084648101 2024-02-25T02:01:53.595902+00:00 19994330.289999961853 28999999.995999988168 27870000.034000039101 3964216.966000020970 60365.084659853 2024-02-25T02:01:54.611287+00:00 19994330.290000081062 29000000.011000040919 27870000.038999918848 3963489.111999989022 60365.084671243 2024-02-25T02:01:55.595428+00:00 19994330.291999939829 28999999.981000009924 27869999.963000059128 3963075.985000013839 60365.084682995 2024-02-25T02:01:56.610812+00:00 19994330.286000009626 29000000.005999978632 27870000.001999970526 3959100.964999914169 60365.084694386 2024-02-25T02:01:57.594954+00:00 19994330.294000029564 28999999.986000001431 27870000.008000019938 3957382.986000061035 60365.084706138 2024-02-25T02:01:58.610338+00:00 19994330.287999991328 29000000.000000000000 27870000.010000009090 3960619.013999938965 60365.084717529 2024-02-25T02:01:59.594481+00:00 19994330.289999961853 29000000.028000000864 27869999.995000001043 3958977.000000000000 60365.084729100 2024-02-25T02:02:00.594244+00:00 19994330.291000008583 28999999.981999989599 27870000.010999999940 3963869.008000016212 60365.084740671 2024-02-25T02:02:01.594007+00:00 19994330.284999970347 29000000.012000020593 27869999.966999989003 3961410.960000038147 60365.084752243 2024-02-25T02:02:02.593769+00:00 19994330.292000059038 28999999.983999971300 27869999.988000020385 3964151.996999979019 60365.084763995 2024-02-25T02:02:03.609154+00:00 19994330.296000000089 29000000.024999979883 27870000.018999990076 3963734.006999969017 60365.084775385 2024-02-25T02:02:04.593296+00:00 19994330.287999991328 28999999.960000038147 27869999.967999991030 3968104.040000081062 60365.084787137 2024-02-25T02:02:05.608680+00:00 19994330.291000008583 29000000.011000040919 27870000.059999998659 3961614.949000000954 60365.084798528 2024-02-25T02:02:06.592822+00:00 19994330.287999991328 29000000.015999909490 27869999.975999981165 3958864.044999957085 60365.084810280 2024-02-25T02:02:07.608207+00:00 19994330.287000060081 28999999.994000080973 27870000.038000021130 3962237.955000042915 60365.084821671 2024-02-25T02:02:08.592348+00:00 19994330.289999961853 29000000.009999990463 27869999.967000011355 3962926.021999955177 60365.084833423 2024-02-25T02:02:09.607732+00:00 19994330.291999939829 28999999.977999929339 27869999.972999989986 3960823.070999979973 60365.084844813 2024-02-25T02:02:10.591874+00:00 19994330.290000081062 29000000.027000069618 27870000.031000021845 3962194.008000016212 60365.084856566 2024-02-25T02:02:11.607259+00:00 19994330.292999979109 28999999.978999968618 27869999.984999950975 3959087.983000040054 60365.084867956 2024-02-25T02:02:12.591401+00:00 19994330.289000030607 29000000.016000028700 27870000.043000038713 3960539.957000017166 60365.084879708 2024-02-25T02:02:13.606785+00:00 19994330.288999918848 29000000.022999998182 27869999.967999991030 3962071.911000012886 60365.084891099 2024-02-25T02:02:14.590927+00:00 19994330.290000081062 28999999.977999929339 27870000.000000000000 3966198.100999950897 60365.084902851 2024-02-25T02:02:15.606311+00:00 19994330.288999918848 28999999.985000010580 27870000.038999971002 3963020.957999945153 60365.084914241 2024-02-25T02:02:16.590453+00:00 19994330.287999991328 29000000.007000088692 27869999.970000028610 3958494.045000075828 60365.084925993 2024-02-25T02:02:17.605837+00:00 19994330.292000059038 29000000.019999980927 27870000.003000020981 3957623.980000019073 60365.084937384 2024-02-25T02:02:18.589979+00:00 19994330.291000008583 28999999.965999960899 27869999.978999968618 3960751.957999945153 60365.084949136 2024-02-25T02:02:19.605363+00:00 19994330.289999999106 29000000.009000059217 27869999.990000009537 3964221.963000059128 60365.084960527 2024-02-25T02:02:20.589506+00:00 19994330.293000001460 28999999.994999889284 27869999.958999991417 3964321.115999937057 60365.084972279 2024-02-25T02:02:21.604890+00:00 19994330.285000000149 29000000.015999998897 27870000.042999979109 3960356.942000031006 60365.084983669 2024-02-25T02:02:22.589031+00:00 19994330.293000001460 28999999.999000009149 27870000.006999969482 3961183.013000010978 60365.084995422 2024-02-25T02:02:23.604416+00:00 19994330.286000009626 29000000.006000000983 27870000.008000019938 3963355.028999925125 60365.085006812 2024-02-25T02:02:24.588558+00:00 19994330.289999991655 29000000.003999989480 27870000.016000028700 3961721.992000102997 60365.085018564 2024-02-25T02:02:25.603942+00:00 19994330.293999999762 28999999.984000008553 27869999.978999968618 3965654.893999934196 60365.085030136 2024-02-25T02:02:26.603705+00:00 19994330.289000000805 28999999.988000009209 27870000.029999971390 3964785.192999958992 60365.085041707 2024-02-25T02:02:27.603469+00:00 19994330.292999979109 29000000.018999990076 27869999.971000079066 3961590.882000089157 60365.085053278 2024-02-25T02:02:28.603232+00:00 19994330.289000000805 29000000.023999989033 27870000.016999959946 3957362.070999979973 60365.085064849 2024-02-25T02:02:29.602995+00:00 19994330.289000000805 28999999.972000028938 27869999.978999968618 3959085.011999965180 60365.085076421 2024-02-25T02:02:30.602758+00:00 19994330.288000021130 28999999.995999988168 27870000.019000049680 3960264.995000004768 60365.085087992 2024-02-25T02:02:31.602521+00:00 19994330.291999999434 29000000.024999979883 27870000.016999959946 3958349.865000010002 60365.085099563 2024-02-25T02:02:32.602283+00:00 19994330.288000021130 28999999.984000030905 27869999.949000000954 3959819.215000032913 60365.085111135 2024-02-25T02:02:33.602047+00:00 19994330.289999961853 29000000.014999989420 27870000.047999981791 3961672.833999990951 60365.085122706 2024-02-25T02:02:34.601810+00:00 19994330.291999999434 29000000.003000020981 27869999.988000039011 3961401.080999969970 60365.085134278 2024-02-25T02:02:35.601573+00:00 19994330.291000008583 28999999.991999980062 27869999.988999959081 3958633.906000018120 60365.085145849 2024-02-25T02:02:36.601337+00:00 19994330.289000030607 28999999.992999970913 27870000.012000080198 3962316.019000052940 60365.085157420 2024-02-25T02:02:37.601099+00:00 19994330.288999971002 28999999.965000029653 27869999.960000000894 3959508.986999989022 60365.085168991 2024-02-25T02:02:38.600863+00:00 19994330.291999999434 29000000.039999961853 27870000.004999998957 3964028.035999894142 60365.085180563 2024-02-25T02:02:39.600626+00:00 19994330.286000009626 28999999.997000038624 27870000.000999998301 3958003.937000035774 60365.085192134 2024-02-25T02:02:40.600388+00:00 19994330.291000008583 28999999.988000039011 27870000.030999999493 3963765.072000027169 60365.085203705 2024-02-25T02:02:41.600151+00:00 19994330.291000008583 29000000.026999950409 27870000.014000009745 3959773.972000002861 60365.085215277 2024-02-25T02:02:42.599914+00:00 19994330.290999948978 28999999.967000011355 27869999.938999980688 3964154.037999988068 60365.085226848 2024-02-25T02:02:43.599677+00:00 19994330.291000008583 29000000.000000000000 27869999.984000001103 3960436.945999979973 60365.085238419 2024-02-25T02:02:44.599441+00:00 19994330.290000021458 29000000.031000021845 27870000.065000001341 3963391.976999998093 60365.085249991 2024-02-25T02:02:45.599204+00:00 19994330.287000000477 28999999.958999991417 27869999.967000011355 3962116.095000029076 60365.085261562 2024-02-25T02:02:46.598967+00:00 19994330.296000000089 29000000.028999920934 27870000.004999998957 3963978.024999976158 60365.085273134 2024-02-25T02:02:47.598730+00:00 19994330.284000039101 29000000.002000089735 27870000.032000008970 3955964.930999993812 60365.085284705 2024-02-25T02:02:48.598493+00:00 19994330.291000008583 28999999.990999940783 27869999.949999991804 3959135.985000013839 60365.085296457 2024-02-25T02:02:49.613878+00:00 19994330.295999880880 28999999.991000059992 27870000.049000021070 3961497.108999968041 60365.085307848 2024-02-25T02:02:50.598020+00:00 19994330.285000089556 29000000.016999959946 27870000.033999979496 3965594.998000026215 60365.085319600 2024-02-25T02:02:51.613404+00:00 19994330.288999918848 29000000.001000050455 27869999.948000010103 3962333.950999975204 60365.085330990 2024-02-25T02:02:52.597546+00:00 19994330.292000059038 28999999.951999899000 27869999.962000008672 3959272.968000053894 60365.085342743 2024-02-25T02:02:53.612930+00:00 19994330.291000008583 29000000.079000119120 27870000.076999958605 3960956.021000028122 60365.085354133 2024-02-25T02:02:54.597072+00:00 19994330.286000009626 28999999.975999951363 27869999.976000010967 3961659.064000010025 60365.085365885 2024-02-25T02:02:55.612456+00:00 19994330.291000008583 29000000.021000031382 27870000.041000008583 3960152.925999999046 60365.085377275 2024-02-25T02:02:56.596598+00:00 19994330.294000029564 28999999.964999910444 27869999.929999951273 3959128.019999980927 60365.085389027 2024-02-25T02:02:57.611982+00:00 19994330.286999940872 29000000.026000019163 27870000.063000079244 3959687.968999981880 60365.085400418 2024-02-25T02:02:58.596125+00:00 19994330.292999979109 29000000.011999990791 27869999.996999979019 3963958.980999947060 60365.085412170 2024-02-25T02:02:59.611508+00:00 19994330.292000059038 28999999.978999998420 27869999.921000000089 3963021.052000045776 60365.085423561 2024-02-25T02:03:00.595651+00:00 19994330.287999991328 28999999.978000000119 27870000.006000038236 3959738.909999967087 60365.085435132 2024-02-25T02:03:01.595413+00:00 19994330.286999940872 29000000.013000000268 27870000.037999991328 3959085.058000088204 60365.085446703 2024-02-25T02:03:02.595177+00:00 19994330.287999991328 28999999.994000021368 27869999.997999910265 3961560.961999893188 60365.085458275 2024-02-25T02:03:03.594940+00:00 19994330.291000008583 28999999.979999989271 27869999.981000069529 3959178.039000033867 60365.085469846 2024-02-25T02:03:04.594703+00:00 19994330.287999991328 29000000.030000001192 27870000.013000011444 3963667.003000020981 60365.085481417 2024-02-25T02:03:05.594466+00:00 19994330.294000029564 29000000.004000011832 27869999.980999950320 3966054.944000006188 60365.085492989 2024-02-25T02:03:06.594229+00:00 19994330.294000029564 28999999.980999980122 27869999.990000009537 3961092.047999978065 60365.085504560 2024-02-25T02:03:07.593992+00:00 19994330.289000030607 29000000.008000019938 27870000.047999981791 3956762.065999985207 60365.085516131 2024-02-25T02:03:08.593755+00:00 19994330.287999991328 28999999.991000000387 27869999.971999999136 3962646.828000069130 60365.085527703 2024-02-25T02:03:09.593518+00:00 19994330.286999940872 29000000.017000019550 27869999.997000098228 3961432.095999956131 60365.085539455 2024-02-25T02:03:10.608902+00:00 19994330.291000008583 28999999.981999989599 27870000.028000000864 3960185.054000020027 60365.085550846 2024-02-25T02:03:11.593044+00:00 19994330.287999991328 29000000.007999960333 27869999.995999928564 3963878.911999940872 60365.085562597 2024-02-25T02:03:12.608430+00:00 19994330.292999979109 28999999.957000020891 27869999.977000001818 3961594.120000004768 60365.085573988 2024-02-25T02:03:13.592570+00:00 19994330.291000001132 29000000.069000009447 27870000.011999960989 3961056.901000022888 60365.085585740 2024-02-25T02:03:14.607956+00:00 19994330.289999999106 28999999.966000020504 27870000.006000038236 3961099.106000065804 60365.085597130 2024-02-25T02:03:15.592097+00:00 19994330.292000010610 29000000.023999989033 27869999.993999999017 3959251.914999961853 60365.085608883 2024-02-25T02:03:16.607482+00:00 19994330.287999991328 28999999.962999939919 27870000.024000000209 3964913.026000022888 60365.085620273 2024-02-25T02:03:17.591623+00:00 19994330.287999998778 28999999.997000098228 27869999.947999998927 3962301.963999987114 60365.085632026 2024-02-25T02:03:18.607008+00:00 19994330.290000010282 29000000.034999970347 27870000.018000010401 3960316.018999934196 60365.085643416 2024-02-25T02:03:19.591150+00:00 19994330.291000008583 28999999.963999990374 27869999.982000008225 3959853.873000026215 60365.085655168 2024-02-25T02:03:20.606534+00:00 19994330.293999999762 29000000.009999990463 27869999.981999989599 3963333.085999966133 60365.085666559 2024-02-25T02:03:21.590676+00:00 19994330.285999979824 28999999.991999980062 27870000.039999991655 3958967.956000090111 60365.085678311 2024-02-25T02:03:22.606060+00:00 19994330.291999999434 29000000.009999990463 27870000.015000019222 3960300.108999968041 60365.085689701 2024-02-25T02:03:23.590202+00:00 19994330.289000000805 29000000.028000000864 27870000.012999981642 3957747.006000041962 60365.085701453 2024-02-25T02:03:24.605586+00:00 19994330.291999999434 28999999.980000019073 27869999.984999980778 3961816.902999997139 60365.085712844 2024-02-25T02:03:25.589728+00:00 19994330.286000009626 29000000.000000000000 27869999.993000030518 3962187.181999921799 60365.085724596 2024-02-25T02:03:26.605113+00:00 19994330.288999971002 28999999.998000029474 27870000.016999959946 3962672.871000051033 60365.085735987 2024-02-25T02:03:27.589254+00:00 19994330.296000000089 29000000.029999971390 27870000.007000029087 3962820.926999927033 60365.085747739 2024-02-25T02:03:28.604638+00:00 19994330.287999991328 28999999.981000069529 27869999.970000028610 3964344.065000057220 60365.085759129 2024-02-25T02:03:29.588780+00:00 19994330.289000030607 28999999.993999961764 27870000.056999981403 3968817.937999964226 60365.085770882 2024-02-25T02:03:30.604165+00:00 19994330.291999999434 29000000.016000028700 27869999.954999979585 3963966.981000065804 60365.085782453 2024-02-25T02:03:31.603928+00:00 19994330.288999971002 28999999.981999989599 27869999.999000009149 3962533.088999987114 60365.085794024 2024-02-25T02:03:32.603691+00:00 19994330.288000050932 28999999.985999941826 27870000.005999978632 3965391.937999964226 60365.085805595 2024-02-25T02:03:33.603454+00:00 19994330.287999991328 29000000.019999980927 27869999.980000019073 3964868.042000054847 60365.085817167 2024-02-25T02:03:34.603217+00:00 19994330.291000008583 28999999.997000098228 27870000.021000031382 3961817.010999917984 60365.085828738 2024-02-25T02:03:35.602980+00:00 19994330.293999969959 29000000.006000000983 27869999.977000001818 3964980.922000051010 60365.085840310 2024-02-25T02:03:36.602744+00:00 19994330.289000030607 28999999.982000000775 27869999.990999940783 3966462.067999958992 60365.085851881 2024-02-25T02:03:37.602506+00:00 19994330.289999961853 29000000.015999998897 27870000.029000040144 3964906.942000031006 60365.085863452 2024-02-25T02:03:38.602269+00:00 19994330.290000021458 28999999.984999999404 27869999.955000039190 3964830.125000000000 60365.085875024 2024-02-25T02:03:39.602032+00:00 19994330.287999991328 29000000.011000011116 27870000.003999948502 3960772.975000023842 60365.085886595 2024-02-25T02:03:40.601796+00:00 19994330.291000008583 29000000.018999990076 27870000.090999960899 3967471.957000017166 60365.085898166 2024-02-25T02:03:41.601559+00:00 19994330.289000030607 28999999.986000001431 27869999.980000019073 3964268.990000010002 60365.085909737 2024-02-25T02:03:42.601322+00:00 19994330.287999991328 28999999.965999990702 27869999.945999979973 3959093.078999996185 60365.085921309 2024-02-25T02:03:43.601085+00:00 19994330.291000008583 29000000.015999969095 27870000.004999998957 3961587.962999939919 60365.085932880 2024-02-25T02:03:44.600849+00:00 19994330.292999979109 29000000.033000048250 27870000.034000039101 3963195.067999958992 60365.085944451 2024-02-25T02:03:45.600612+00:00 19994330.289999961853 28999999.958999991417 27869999.983000040054 3954654.902000070084 60365.085956023 2024-02-25T02:03:46.600374+00:00 19994330.290000081062 29000000.025999959558 27870000.013999938965 3959283.973999977112 60365.085967594 2024-02-25T02:03:47.600137+00:00 19994330.288999918848 28999999.997000038624 27870000.011999960989 3960187.991000055801 60365.085979166 2024-02-25T02:03:48.599901+00:00 19994330.290000081062 28999999.993999961764 27869999.983000040054 3959687.975999950897 60365.085990737 2024-02-25T02:03:49.599664+00:00 19994330.288999918848 29000000.018000010401 27870000.014999989420 3968087.067000031006 60365.086002308 2024-02-25T02:03:50.599427+00:00 19994330.292999979109 28999999.978000041097 27869999.971000079066 3965452.034999967087 60365.086013880 2024-02-25T02:03:51.599190+00:00 19994330.289000030607 29000000.033999979496 27870000.055999990553 3963028.932000041008 60365.086025451 2024-02-25T02:03:52.598953+00:00 19994330.289999961853 28999999.952000018209 27869999.913999918848 3962560.067999958992 60365.086037022 2024-02-25T02:03:53.598716+00:00 19994330.292000059038 29000000.030999958515 27870000.046000000089 3958947.019999980927 60365.086048774 2024-02-25T02:03:54.614101+00:00 19994330.286000009626 28999999.947000030428 27869999.969999998808 3961894.996000051033 60365.086060165 2024-02-25T02:03:55.598242+00:00 19994330.291999939829 29000000.059000018984 27870000.013000000268 3966234.000000000000 60365.086071917 2024-02-25T02:03:56.613626+00:00 19994330.287999991328 28999999.986999988556 27870000.000999998301 3967529.010999917984 60365.086083307 2024-02-25T02:03:57.597768+00:00 19994330.292000059038 29000000.018000010401 27870000.008999999613 3961410.914000033867 60365.086094879 2024-02-25T02:03:58.597532+00:00 19994330.292000059038 28999999.981999989599 27870000.006999980658 3958639.940999985207 60365.086106450 2024-02-25T02:03:59.597295+00:00 19994330.289999961853 29000000.026000019163 27870000.001000020653 3963950.000000000000 60365.086118022 2024-02-25T02:04:00.597058+00:00 19994330.291999939829 28999999.967000011355 27870000.006999999285 3957402.134000062943 60365.086129593 2024-02-25T02:04:01.596820+00:00 19994330.290000081062 28999999.970999959856 27869999.967000011355 3959922.101999998093 60365.086141164 2024-02-25T02:04:02.596583+00:00 19994330.287999991328 29000000.016999959946 27870000.004999969155 3961822.962000011932 60365.086152736 2024-02-25T02:04:03.596347+00:00 19994330.289000030607 29000000.028000000864 27870000.026000019163 3957148.934999942780 60365.086164307 2024-02-25T02:04:04.596110+00:00 19994330.288999918848 29000000.002000089735 27869999.971999999136 3957925.967000008095 60365.086175878 2024-02-25T02:04:05.595873+00:00 19994330.287999991328 28999999.977000001818 27869999.975000020117 3960476.940999985207 60365.086187449 2024-02-25T02:04:06.595636+00:00 19994330.291000008583 28999999.968999978155 27869999.986999988556 3958217.146000028122 60365.086199021 2024-02-25T02:04:07.595400+00:00 19994330.293999999762 29000000.008000019938 27869999.968999978155 3963062.911999940872 60365.086210592 2024-02-25T02:04:08.595163+00:00 19994330.287999998778 29000000.072999950498 27870000.096000019461 3957163.071000099182 60365.086222163 2024-02-25T02:04:09.594925+00:00 19994330.291000008583 28999999.983000040054 27870000.016999959946 3959561.059999942780 60365.086233735 2024-02-25T02:04:10.594689+00:00 19994330.285999998450 28999999.972999930382 27869999.905000030994 3957088.797000051010 60365.086245306 2024-02-25T02:04:11.594452+00:00 19994330.289999991655 29000000.027000069618 27870000.087000008672 3964361.106000001077 60365.086256878 2024-02-25T02:04:12.594215+00:00 19994330.288000021130 28999999.975000001490 27869999.899999979883 3957868.021000000183 60365.086268449 2024-02-25T02:04:13.593979+00:00 19994330.290999978781 29000000.004000000656 27870000.054000020027 3959813.054000000004 60365.086280020 2024-02-25T02:04:14.593741+00:00 19994330.293000008911 29000000.017999991775 27870000.026999950409 3959319.875000001863 60365.086291592 2024-02-25T02:04:15.593504+00:00 19994330.289999991655 28999999.986000001431 27869999.988000039011 3960768.071999996901 60365.086303163 2024-02-25T02:04:16.593267+00:00 19994330.291000008583 28999999.983000010252 27869999.975000020117 3956151.963000002783 60365.086314915 2024-02-25T02:04:17.608652+00:00 19994330.292999979109 29000000.002999991179 27869999.995000001043 3964044.979999997187 60365.086326306 2024-02-25T02:04:18.592794+00:00 19994330.286000009626 29000000.006000008434 27870000.079999919981 3954362.066000002902 60365.086338058 2024-02-25T02:04:19.608178+00:00 19994330.289000000805 29000000.009999990463 27870000.004999998957 3952496.937999996822 60365.086349448 2024-02-25T02:04:20.592320+00:00 19994330.291999999434 28999999.985000010580 27869999.961000081152 3962929.013000003994 60365.086361201 2024-02-25T02:04:21.607705+00:00 19994330.287999991328 29000000.008999999613 27869999.981999989599 3959945.004999995232 60365.086372591 2024-02-25T02:04:22.591846+00:00 19994330.291999999434 29000000.004000011832 27869999.988999959081 3962029.980999999214 60365.086384343 2024-02-25T02:04:23.607231+00:00 19994330.291999999434 28999999.975999951363 27870000.013000011444 3964884.067000002135 60365.086395734 2024-02-25T02:04:24.591372+00:00 19994330.288000050932 28999999.995000001043 27869999.962000008672 3957716.916000001132 60365.086407485 2024-02-25T02:04:25.606756+00:00 19994330.289999961853 29000000.018999990076 27870000.021000031382 3959228.896999999881 60365.086418876 2024-02-25T02:04:26.590899+00:00 19994330.291000008583 28999999.962999999523 27869999.992999911308 3964990.145999997854 60365.086430628 2024-02-25T02:04:27.606283+00:00 19994330.287000000477 29000000.052000049502 27870000.019000049680 3960098.944000006188 60365.086442019 2024-02-25T02:04:28.590425+00:00 19994330.288999971002 28999999.951999958605 27869999.973999980837 3964103.005999996793 60365.086453771 2024-02-25T02:04:29.605809+00:00 19994330.293000038713 29000000.018000010401 27870000.034999970347 3962860.000000000000 60365.086465161 2024-02-25T02:04:30.589951+00:00 19994330.291999999434 29000000.028000000864 27870000.006000038236 3962286.063999996055 60365.086476914 2024-02-25T02:04:31.605335+00:00 19994330.288999971002 28999999.973999980837 27869999.971999999136 3962427.978000000119 60365.086488304 2024-02-25T02:04:32.589477+00:00 19994330.289999961853 29000000.031000021845 27870000.041999999434 3959128.046000003815 60365.086500056 2024-02-25T02:04:33.604861+00:00 19994330.291000008583 28999999.991000059992 27869999.951000001281 3961243.015000001062 60365.086511447 2024-02-25T02:04:34.589003+00:00 19994330.287000060081 28999999.990999940783 27870000.035000000149 3963468.966000006068 60365.086523199 2024-02-25T02:04:35.604388+00:00 19994330.289000030607 28999999.986999988556 27869999.974999990314 3960192.916999996174 60365.086534590 2024-02-25T02:04:36.588529+00:00 19994330.291999939829 28999999.981999989599 27869999.999000001699 3960940.116999999154 60365.086546341 2024-02-25T02:04:37.603914+00:00 19994330.294999960810 29000000.050999999046 27870000.037000000477 3957102.890000001062 60365.086557913 2024-02-25T02:04:38.603677+00:00 19994330.288000110537 28999999.981000069529 27870000.009999990463 3960350.077999994159 60365.086569484 2024-02-25T02:04:39.603440+00:00 19994330.289999961853 28999999.990000009537 27869999.927999999374 3963950.016000003088 60365.086581056 2024-02-25T02:04:40.603203+00:00 19994330.287999991328 29000000.019999980927 27870000.047000020742 3966448.828000009060 60365.086592627 2024-02-25T02:04:41.602967+00:00 19994330.289000030607 28999999.955000039190 27870000.002000000328 3965211.144999995828 60365.086604198 2024-02-25T02:04:42.602729+00:00 19994330.287999991328 29000000.047999981791 27869999.969999969006 3959467.928999990225 60365.086615770 2024-02-25T02:04:43.602492+00:00 19994330.289999961853 29000000.023999929428 27870000.065000001341 3959437.035000010859 60365.086627341 2024-02-25T02:04:44.602256+00:00 19994330.292999979109 28999999.912999991328 27869999.916999999434 3960382.002999991179 60365.086638912 2024-02-25T02:04:45.602019+00:00 19994330.290000081062 29000000.055000070482 27870000.045000020415 3961416.990000010002 60365.086650483 2024-02-25T02:04:46.601782+00:00 19994330.289999961853 28999999.970999959856 27869999.958999991417 3964395.981000006199 60365.086662055 2024-02-25T02:04:47.601545+00:00 19994330.291999939829 29000000.012000080198 27870000.008000019938 3961403.993999987841 60365.086673626 2024-02-25T02:04:48.601308+00:00 19994330.288000110537 28999999.972999930382 27869999.971000019461 3959846.988000005018 60365.086685197 2024-02-25T02:04:49.601071+00:00 19994330.287999991328 29000000.008999999613 27870000.065000001341 3955030.044999986887 60365.086696769 2024-02-25T02:04:50.600834+00:00 19994330.288999918848 29000000.048999998719 27869999.991999980062 3961356.978000015020 60365.086708340 2024-02-25T02:04:51.600598+00:00 19994330.290000081062 28999999.988999988884 27870000.001999970526 3956562.011999994982 60365.086719912 2024-02-25T02:04:52.600360+00:00 19994330.293999910355 28999999.991000011563 27869999.986999988556 3962747.000999987125 60365.086731483 2024-02-25T02:04:53.600123+00:00 19994330.290000081062 28999999.971999999136 27869999.971000079066 3963402.928000003099 60365.086743054 2024-02-25T02:04:54.599887+00:00 19994330.291000008583 29000000.042999979109 27870000.056999921799 3963209.043000013102 60365.086754626 2024-02-25T02:04:55.599650+00:00 19994330.289999961853 29000000.001000020653 27869999.997000098228 3956816.041000009049 60365.086766197 2024-02-25T02:04:56.599413+00:00 19994330.286000009626 28999999.978999998420 27870000.001999970526 3958357.082999974024 60365.086777587 2024-02-25T02:04:57.583555+00:00 19994330.291000008583 29000000.011999990791 27869999.995000001043 3960180.976999998093 60365.086789340 2024-02-25T02:04:58.598939+00:00 19994330.287999991328 28999999.989000018686 27869999.993999961764 3959908.859000027180 60365.086800730 2024-02-25T02:04:59.583080+00:00 19994330.291000008583 28999999.992999970913 27869999.988999959081 3960434.018999993801 60365.086812482 2024-02-25T02:05:00.598465+00:00 19994330.293000001460 29000000.015999969095 27869999.997000098228 3959726.050999999046 60365.086824053 2024-02-25T02:05:01.598229+00:00 19994330.289000000805 28999999.982000049204 27869999.998999949545 3962418.025999993086 60365.086835625 2024-02-25T02:05:02.597992+00:00 19994330.290999989957 29000000.020999971777 27870000.064999941736 3962267.946999996901 60365.086847196 2024-02-25T02:05:03.597754+00:00 19994330.290000010282 28999999.995000001043 27869999.960000038147 3961865.125000000000 60365.086858768 2024-02-25T02:05:04.597517+00:00 19994330.289999991655 28999999.995999988168 27869999.957000020891 3959577.875000000000 60365.086870339 2024-02-25T02:05:05.597281+00:00 19994330.287000000477 29000000.000999990851 27870000.080999970436 3961639.969999998808 60365.086881910 2024-02-25T02:05:06.597043+00:00 19994330.293999999762 28999999.991000000387 27869999.953000068665 3956825.994000018109 60365.086893482 2024-02-25T02:05:07.596806+00:00 19994330.286000009626 28999999.995999988168 27869999.985999941826 3963181.155999987852 60365.086905053 2024-02-25T02:05:08.596569+00:00 19994330.291999999434 29000000.022999998182 27870000.032000061125 3962980.928999990225 60365.086916624 2024-02-25T02:05:09.596336+00:00 19994330.291000008583 28999999.965000029653 27869999.934999939054 3960185.918000013102 60365.086928195 2024-02-25T02:05:10.596097+00:00 19994330.288999971002 29000000.029000040144 27870000.039000030607 3962774.069999992847 60365.086939767 2024-02-25T02:05:11.595859+00:00 19994330.291000008583 28999999.998999949545 27869999.982000000775 3959561.928000003099 60365.086951338 2024-02-25T02:05:12.595622+00:00 19994330.288000021130 28999999.957000020891 27869999.986999999732 3965303.101999998093 60365.086962909 2024-02-25T02:05:13.595385+00:00 19994330.289000000805 29000000.028000000864 27870000.028999999166 3963664.059000014793 60365.086974481 2024-02-25T02:05:14.595149+00:00 19994330.291000008583 29000000.024000048637 27869999.973999988288 3954814.829999982845 60365.086986052 2024-02-25T02:05:15.594912+00:00 19994330.290999948978 28999999.983999971300 27870000.020000010729 3960765.152000010014 60365.086997624 2024-02-25T02:05:16.594675+00:00 19994330.291000008583 29000000.016000028700 27870000.062000010163 3959095.960000007879 60365.087009195 2024-02-25T02:05:17.594437+00:00 19994330.291999999434 28999999.960999969393 27869999.956999991089 3958958.020999997854 60365.087020766 2024-02-25T02:05:18.594200+00:00 19994330.287000000477 29000000.039000030607 27870000.028000000864 3959833.007999985944 60365.087032338 2024-02-25T02:05:19.593964+00:00 19994330.291000008583 28999999.987999919802 27869999.947000000626 3961682.845000029076 60365.087043909 2024-02-25T02:05:20.593727+00:00 19994330.294000029564 29000000.016000028700 27870000.014000028372 3957975.132999957073 60365.087055480 2024-02-25T02:05:21.593490+00:00 19994330.284999970347 28999999.965000029653 27869999.980999950320 3960961.865000010002 60365.087067052 2024-02-25T02:05:22.593253+00:00 19994330.287999991328 29000000.008999940008 27870000.025000039488 3958925.134000002872 60365.087078623 2024-02-25T02:05:23.593016+00:00 19994330.294000029564 29000000.024000048637 27869999.991999980062 3961078.925000011921 60365.087090375 2024-02-25T02:05:24.608401+00:00 19994330.290000021458 28999999.975000020117 27870000.018000010401 3957438.045000017155 60365.087101765 2024-02-25T02:05:25.592542+00:00 19994330.289999961853 29000000.029999971390 27870000.007000029087 3957896.959999979008 60365.087113518 2024-02-25T02:05:26.607927+00:00 19994330.288999971002 28999999.982000000775 27869999.963999990374 3958479.024999976158 60365.087124908 2024-02-25T02:05:27.592069+00:00 19994330.289000030607 28999999.986999999732 27870000.024999979883 3963554.052000045776 60365.087136660 2024-02-25T02:05:28.607453+00:00 19994330.292999979109 29000000.010999999940 27869999.981000009924 3962461.974999963772 60365.087148051 2024-02-25T02:05:29.591595+00:00 19994330.284999970347 29000000.010999988765 27870000.032000008970 3958975.958999990951 60365.087159803 2024-02-25T02:05:30.606979+00:00 19994330.296000000089 28999999.981000009924 27869999.970000028610 3955017.004000008106 60365.087171194 2024-02-25T02:05:31.591121+00:00 19994330.289000030607 29000000.006999999285 27869999.967000011355 3956854.023999989033 60365.087182946 2024-02-25T02:05:32.606505+00:00 19994330.291000008583 28999999.981999989599 27870000.048999909312 3959937.084000051022 60365.087194336 2024-02-25T02:05:33.590648+00:00 19994330.287999991328 29000000.035000000149 27870000.017000079155 3956324.943999946117 60365.087206088 2024-02-25T02:05:34.606031+00:00 19994330.289000030607 29000000.011999990791 27870000.019999980927 3961737.113000034820 60365.087217479 2024-02-25T02:05:35.590174+00:00 19994330.289999961853 28999999.972999989986 27869999.916000008583 3960667.820999979973 60365.087229231 2024-02-25T02:05:36.605558+00:00 19994330.287999991328 29000000.010000050068 27870000.059000018984 3957706.083999990951 60365.087240621 2024-02-25T02:05:37.589700+00:00 19994330.289000030607 28999999.992999970913 27870000.003999948502 3957950.023000001907 60365.087252374 2024-02-25T02:05:38.605084+00:00 19994330.292999979109 28999999.976000010967 27869999.966000080109 3959346.907000004780 60365.087263764 2024-02-25T02:05:39.589227+00:00 19994330.292000059038 29000000.037000000477 27870000.010999921709 3957009.983000040054 60365.087275516 2024-02-25T02:05:40.604611+00:00 19994330.291000008583 29000000.024999979883 27870000.009999990463 3957630.046999990940 60365.087286907 2024-02-25T02:05:41.588752+00:00 19994330.291000008583 29000000.004000011832 27870000.025000099093 3956130.803999959957 60365.087298659 2024-02-25T02:05:42.604136+00:00 19994330.286999940872 28999999.979000028223 27869999.967999938875 3959899.226000010967 60365.087310050 2024-02-25T02:05:43.588278+00:00 19994330.289999961853 28999999.983999971300 27869999.993999961764 3958247.837999999989 60365.087321802 2024-02-25T02:05:44.603663+00:00 19994330.287000060081 29000000.000000000000 27869999.950000051409 3958948.129000008106 60365.087333192 2024-02-25T02:05:45.587804+00:00 19994330.291000008583 28999999.996999979019 27870000.021000031382 3958157.973999977112 60365.087344944 2024-02-25T02:05:46.603189+00:00 19994330.287999991328 29000000.008000019938 27870000.064000010490 3958555.949000000954 60365.087356516 2024-02-25T02:05:47.602953+00:00 19994330.296000000089 28999999.980000019073 27869999.946999911219 3957082.092000008095 60365.087368087 2024-02-25T02:05:48.602715+00:00 19994330.289000030607 29000000.029999971390 27870000.042000059038 3961316.884000002872 60365.087379659 2024-02-25T02:05:49.602478+00:00 19994330.291000008583 29000000.000000000000 27870000.028000000864 3959015.143999993801 60365.087391230 2024-02-25T02:05:50.602242+00:00 19994330.285999890417 28999999.960000038147 27869999.923000000417 3962331.967999995220 60365.087402801 2024-02-25T02:05:51.602004+00:00 19994330.289000030607 29000000.011000040919 27870000.004000000656 3955563.047000051010 60365.087414372 2024-02-25T02:05:52.601768+00:00 19994330.291000008583 29000000.028000000864 27870000.030999999493 3959803.013999999035 60365.087425943 2024-02-25T02:05:53.601530+00:00 19994330.289000030607 28999999.981999989599 27870000.028999980539 3959928.969999969006 60365.087437515 2024-02-25T02:05:54.601294+00:00 19994330.291999999434 29000000.029999971390 27869999.996000021696 3961125.999000012875 60365.087449086 2024-02-25T02:05:55.601056+00:00 19994330.291999999434 28999999.990999940783 27869999.991000000387 3963980.005999981891 60365.087460658 2024-02-25T02:05:56.600820+00:00 19994330.289999999106 28999999.941000100225 27869999.961999978870 3958338.893999993801 60365.087472229 2024-02-25T02:05:57.600582+00:00 19994330.290000010282 29000000.043999910355 27870000.022999998182 3961074.901000022888 60365.087483800 2024-02-25T02:05:58.600346+00:00 19994330.287000000477 28999999.986999988556 27869999.962999999523 3959091.106999992859 60365.087495372 2024-02-25T02:05:59.600109+00:00 19994330.290999989957 29000000.007000088692 27870000.041999999434 3958065.982999979984 60365.087506762 2024-02-25T02:06:00.584251+00:00 19994330.287999998778 29000000.006999969482 27869999.989000018686 3961992.055000007153 60365.087518514 2024-02-25T02:06:01.599635+00:00 19994330.291000008583 28999999.990000009537 27870000.009999990463 3960166.007000029087 60365.087529905 2024-02-25T02:06:02.583777+00:00 19994330.292999979109 29000000.018999930471 27870000.045000020415 3956966.926999986172 60365.087541657 2024-02-25T02:06:03.599162+00:00 19994330.288000021130 28999999.938000001013 27869999.879999998957 3958389.091000020970 60365.087553048 2024-02-25T02:06:04.583303+00:00 19994330.289999991655 29000000.041000001132 27870000.013000011444 3955818.941999971867 60365.087564799 2024-02-25T02:06:05.598687+00:00 19994330.291000008583 28999999.997999999672 27870000.076999958605 3956730.065999985207 60365.087576190 2024-02-25T02:06:06.582829+00:00 19994330.287999991328 29000000.008999999613 27869999.990000009537 3961946.910000026226 60365.087587942 2024-02-25T02:06:07.598214+00:00 19994330.291000008583 28999999.994999989867 27869999.977000001818 3957523.018999993801 60365.087599333 2024-02-25T02:06:08.582356+00:00 19994330.290000021458 28999999.993000000715 27869999.982000049204 3956818.069999992847 60365.087611085 2024-02-25T02:06:09.597740+00:00 19994330.291999999434 29000000.015000019222 27870000.024999979883 3958155.888000010978 60365.087622656 2024-02-25T02:06:10.597503+00:00 19994330.289999961853 28999999.984999980778 27869999.955999970436 3962594.075999975204 60365.087634228 2024-02-25T02:06:11.597266+00:00 19994330.290000021458 29000000.022999998182 27870000.049999948591 3956415.972000002861 60365.087645799 2024-02-25T02:06:12.597029+00:00 19994330.292999979109 28999999.982999980450 27869999.991000059992 3958104.976999998093 60365.087657370 2024-02-25T02:06:13.596793+00:00 19994330.286000009626 28999999.980000019073 27869999.958999991417 3956173.985000013839 60365.087668941 2024-02-25T02:06:14.596556+00:00 19994330.291999999434 29000000.050000008196 27870000.049000021070 3961598.035000026226 60365.087680513 2024-02-25T02:06:15.596319+00:00 19994330.287000000477 28999999.966000020504 27870000.003000020981 3956474.041000009049 60365.087692084 2024-02-25T02:06:16.596082+00:00 19994330.291999999434 29000000.010999981314 27870000.000000000000 3959193.045999944210 60365.087703655 2024-02-25T02:06:17.595845+00:00 19994330.287999991328 29000000.049000021070 27869999.988999959081 3959219.935000001919 60365.087715227 2024-02-25T02:06:18.595608+00:00 19994330.291999999434 28999999.930999990553 27870000.021000031382 3959822.002000033855 60365.087726798 2024-02-25T02:06:19.595371+00:00 19994330.291999999434 29000000.022999998182 27870000.028999920934 3960925.000000000000 60365.087738370 2024-02-25T02:06:20.595134+00:00 19994330.290000021458 28999999.982999980450 27869999.953000068665 3960199.005999981891 60365.087749941 2024-02-25T02:06:21.594897+00:00 19994330.289000030607 29000000.008999940008 27870000.026999950409 3963489.013999999035 60365.087761512 2024-02-25T02:06:22.594660+00:00 19994330.286999940872 29000000.014000058174 27869999.995000001043 3957118.965000032913 60365.087773084 2024-02-25T02:06:23.594424+00:00 19994330.290000081062 28999999.958999991417 27869999.952000018209 3954983.000000000000 60365.087784655 2024-02-25T02:06:24.594186+00:00 19994330.290999889374 29000000.062999960035 27870000.062999960035 3958984.050999999046 60365.087796226 2024-02-25T02:06:25.593950+00:00 19994330.291000008583 28999999.979000091553 27870000.025000099093 3961489.979999959003 60365.087807798 2024-02-25T02:06:26.593712+00:00 19994330.291000008583 28999999.992999911308 27869999.954999919981 3957483.976000071038 60365.087819369 2024-02-25T02:06:27.593475+00:00 19994330.290000081062 28999999.989000078291 27869999.940999981016 3958440.015999913216 60365.087830940 2024-02-25T02:06:28.593239+00:00 19994330.288999918848 28999999.996999979019 27870000.043000001460 3957571.001000047196 60365.087842511 2024-02-25T02:06:29.593002+00:00 19994330.290000081062 29000000.013999938965 27869999.985000010580 3958675.003999948967 60365.087854083 2024-02-25T02:06:30.592765+00:00 19994330.287999991328 29000000.007000088692 27870000.017999991775 3957326.991999983788 60365.087865835 2024-02-25T02:06:31.608149+00:00 19994330.292999979109 28999999.959999918938 27869999.978000000119 3961181.035000085831 60365.087877226 2024-02-25T02:06:32.592291+00:00 19994330.287999991328 29000000.006999969482 27870000.028000008315 3960228.038999915123 60365.087888977 2024-02-25T02:06:33.607676+00:00 19994330.291000008583 28999999.993000030518 27869999.956000000238 3967374.913000106812 60365.087900368 2024-02-25T02:06:34.591818+00:00 19994330.289999961853 29000000.000000000000 27870000.004999998957 3966354.097999929916 60365.087912120 2024-02-25T02:06:35.607202+00:00 19994330.291000008583 29000000.004000071436 27870000.007999990135 3966593.906000018120 60365.087923511 2024-02-25T02:06:36.591343+00:00 19994330.287999991328 29000000.042999979109 27870000.000000000000 3962290.031999946106 60365.087935263 2024-02-25T02:06:37.606728+00:00 19994330.292000059038 28999999.986999988556 27870000.028999980539 3958752.968000053894 60365.087946653 2024-02-25T02:06:38.590871+00:00 19994330.286000009626 28999999.991999980062 27869999.991000000387 3958202.021000028122 60365.087958406 2024-02-25T02:06:39.606254+00:00 19994330.291000008583 28999999.985000010580 27870000.006000038236 3959066.977999926079 60365.087969796 2024-02-25T02:06:40.590396+00:00 19994330.291999939829 28999999.995000001043 27869999.962000008672 3959472.035000085831 60365.087981548 2024-02-25T02:06:41.605781+00:00 19994330.289000030607 29000000.000000000000 27870000.015999969095 3958414.972000002861 60365.087992939 2024-02-25T02:06:42.589922+00:00 19994330.294000029564 29000000.018000010401 27870000.004999998957 3955837.078999996185 60365.088004691 2024-02-25T02:06:43.605307+00:00 19994330.289999961853 29000000.010999988765 27870000.005999978632 3959183.959999918938 60365.088016082 2024-02-25T02:06:44.589449+00:00 19994330.287000060081 28999999.972999989986 27870000.004999998957 3956579.945000051986 60365.088027834 2024-02-25T02:06:45.604833+00:00 19994330.289999961853 28999999.994000021368 27870000.010000050068 3958450.069000006188 60365.088039224 2024-02-25T02:06:46.588975+00:00 19994330.291000008583 29000000.025999989361 27870000.007999960333 3958741.016000031959 60365.088050976 2024-02-25T02:06:47.604359+00:00 19994330.288999918848 29000000.013999998569 27870000.032999988645 3963964.859999895096 60365.088062367 2024-02-25T02:06:48.588501+00:00 19994330.289999999106 28999999.974000010639 27869999.937000039965 3964427.129000068177 60365.088074119 2024-02-25T02:06:49.603886+00:00 19994330.289999999106 28999999.977000001818 27869999.958999991417 3962245.037999988068 60365.088085510 2024-02-25T02:06:50.588027+00:00 19994330.293999999762 29000000.041000008583 27870000.087000008672 3959418.899000049103 60365.088097262 2024-02-25T02:06:51.603412+00:00 19994330.287000000477 28999999.979999959469 27869999.971999999136 3962091.014999986161 60365.088108652 2024-02-25T02:06:52.587554+00:00 19994330.289000000805 29000000.021000031382 27870000.049000021070 3961730.988999962807 60365.088120405 2024-02-25T02:06:53.602938+00:00 19994330.290000010282 28999999.991000000387 27869999.899999979883 3959446.013000010978 60365.088131976 2024-02-25T02:06:54.602701+00:00 19994330.287999991328 29000000.004000011832 27870000.008999940008 3958574.000000000000 60365.088143547 2024-02-25T02:06:55.602464+00:00 19994330.293000008911 28999999.981999989599 27870000.036000009626 3957594.945999979973 60365.088155118 2024-02-25T02:06:56.602227+00:00 19994330.288999971002 29000000.008000019938 27869999.999000068754 3954622.083000063896 60365.088166690 2024-02-25T02:06:57.601991+00:00 19994330.295000020415 28999999.987999979407 27869999.986999988556 3959497.957999945153 60365.088178261 2024-02-25T02:06:58.601753+00:00 19994330.287000000477 29000000.019000049680 27870000.021999958903 3956345.000000000000 60365.088189832 2024-02-25T02:06:59.601517+00:00 19994330.291999999434 29000000.008999940008 27870000.003000020981 3957290.042999982834 60365.088201404 2024-02-25T02:07:00.601279+00:00 19994330.285999979824 28999999.957000020891 27869999.955000039190 3953007.017000079155 60365.088212794 2024-02-25T02:07:01.585421+00:00 19994330.290000021458 29000000.044000029564 27870000.048999909312 3954819.946999907028 60365.088224547 2024-02-25T02:07:02.600806+00:00 19994330.290000021458 28999999.981999989599 27870000.008000019938 3958394.957000017166 60365.088235937 2024-02-25T02:07:03.584948+00:00 19994330.289999961853 29000000.014999989420 27869999.950999978930 3952263.034999967087 60365.088247689 2024-02-25T02:07:04.600331+00:00 19994330.290000021458 28999999.978999968618 27870000.076000090688 3958307.053000092972 60365.088259079 2024-02-25T02:07:05.584474+00:00 19994330.292999979109 29000000.006000038236 27869999.918999910355 3961359.900999904145 60365.088270832 2024-02-25T02:07:06.599858+00:00 19994330.289000030607 29000000.016999959946 27870000.059000018984 3958697.095000029076 60365.088282222 2024-02-25T02:07:07.584000+00:00 19994330.287999991328 28999999.986999988556 27869999.942000001669 3958493.866000055801 60365.088293974 2024-02-25T02:07:08.599384+00:00 19994330.288999971002 29000000.009000059217 27870000.057999998331 3958544.033999919891 60365.088305365 2024-02-25T02:07:09.583526+00:00 19994330.287999991328 29000000.000000000000 27869999.986000001431 3955919.927000045776 60365.088317117 2024-02-25T02:07:10.598910+00:00 19994330.293000038713 29000000.003999948502 27869999.995000001043 3958419.161000012886 60365.088328508 2024-02-25T02:07:11.583053+00:00 19994330.291999999434 28999999.983000040054 27870000.013999998569 3959420.064999938011 60365.088340260 2024-02-25T02:07:12.598437+00:00 19994330.288999971002 29000000.008000019938 27870000.018000010401 3962938.947000027169 60365.088351650 2024-02-25T02:07:13.582579+00:00 19994330.292000059038 28999999.986999988556 27869999.951999988407 3956153.881000041962 60365.088363403 2024-02-25T02:07:14.597963+00:00 19994330.287999991328 29000000.016999959946 27870000.015999998897 3960904.062999964226 60365.088374793 2024-02-25T02:07:15.582105+00:00 19994330.289999961853 29000000.009999990463 27869999.985999971628 3955283.972000002861 60365.088386545 2024-02-25T02:07:16.597489+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3958366.042000054847 60365.088398116 2024-02-25T02:07:17.597252+00:00 19994330.289999961853 29000000.006000000983 27870000.046000000089 3960810.026999949943 60365.088409687 2024-02-25T02:07:18.597015+00:00 19994330.292000059038 29000000.010999999940 27869999.939000010490 3957975.889999986161 60365.088421259 2024-02-25T02:07:19.596779+00:00 19994330.289000030607 28999999.996000010520 27870000.034000039101 3959145.095000029076 60365.088432830 2024-02-25T02:07:20.596541+00:00 19994330.292999979109 28999999.993999991566 27869999.935999989510 3956396.988000034820 60365.088444402 2024-02-25T02:07:21.596304+00:00 19994330.289999961853 28999999.986000020057 27870000.041999999434 3961596.034999967087 60365.088455973 2024-02-25T02:07:22.596068+00:00 19994330.289999961853 29000000.021000001580 27870000.001999970526 3961753.016000031959 60365.088467544 2024-02-25T02:07:23.595831+00:00 19994330.289000030607 28999999.975999981165 27869999.938000019640 3959714.959999918938 60365.088479116 2024-02-25T02:07:24.595594+00:00 19994330.287000060081 29000000.001000020653 27870000.115000009537 3964637.961000084877 60365.088490687 2024-02-25T02:07:25.595357+00:00 19994330.291000008583 29000000.055999990553 27869999.990999940783 3962318.987999916077 60365.088502258 2024-02-25T02:07:26.595121+00:00 19994330.289999961853 28999999.960999999195 27869999.981000069529 3961320.075000048149 60365.088513830 2024-02-25T02:07:27.594883+00:00 19994330.291999939829 28999999.981999989599 27869999.990000009537 3965172.029999970924 60365.088525401 2024-02-25T02:07:28.594647+00:00 19994330.291000008583 29000000.019999980927 27869999.973999980837 3958037.897000073921 60365.088536972 2024-02-25T02:07:29.594409+00:00 19994330.289000030607 29000000.012000020593 27869999.990999940783 3955513.006999969017 60365.088548544 2024-02-25T02:07:30.594173+00:00 19994330.289000030607 28999999.979000028223 27870000.003000020981 3956179.993999958038 60365.088560115 2024-02-25T02:07:31.593935+00:00 19994330.289999961853 28999999.956999961287 27869999.956000089645 3962976.998000026215 60365.088571686 2024-02-25T02:07:32.593699+00:00 19994330.289999961853 29000000.034000039101 27870000.031999949366 3955843.039000033867 60365.088583258 2024-02-25T02:07:33.593462+00:00 19994330.289000030607 29000000.011999960989 27870000.034999970347 3959268.975999950897 60365.088594829 2024-02-25T02:07:34.593224+00:00 19994330.292999979109 29000000.004999998957 27870000.035000089556 3964031.039000033867 60365.088606400 2024-02-25T02:07:35.592989+00:00 19994330.290000081062 29000000.015999969095 27869999.959999918938 3956011.975999950897 60365.088617972 2024-02-25T02:07:36.592750+00:00 19994330.292999979109 28999999.965000029653 27869999.963000059128 3958750.993000030983 60365.088629543 2024-02-25T02:07:37.592515+00:00 19994330.284999970347 28999999.986000061035 27870000.021999958903 3962893.008000016212 60365.088641115 2024-02-25T02:07:38.592276+00:00 19994330.289000030607 29000000.015999909490 27869999.996000051498 3954681.090999960899 60365.088652686 2024-02-25T02:07:39.592041+00:00 19994330.291999939829 29000000.022999998182 27870000.048999909312 3959252.968999981880 60365.088664438 2024-02-25T02:07:40.607425+00:00 19994330.287999991328 29000000.004000071436 27869999.955000039190 3953196.970000029076 60365.088675828 2024-02-25T02:07:41.591566+00:00 19994330.293000001460 28999999.972999930382 27869999.967000011355 3956510.064000010025 60365.088687581 2024-02-25T02:07:42.606950+00:00 19994330.289000000805 29000000.034000039101 27870000.054000020027 3958152.916999936104 60365.088698971 2024-02-25T02:07:43.591093+00:00 19994330.291000001132 28999999.958999991417 27869999.932000041008 3960816.015000104904 60365.088710723 2024-02-25T02:07:44.606477+00:00 19994330.294000010937 29000000.013000011444 27870000.096999999136 3959685.066999911796 60365.088722114 2024-02-25T02:07:45.590619+00:00 19994330.283999990672 29000000.011000040919 27869999.971000000834 3958161.943000078201 60365.088733866 2024-02-25T02:07:46.606003+00:00 19994330.290000010282 28999999.955999970436 27869999.960999999195 3960952.965999960899 60365.088745256 2024-02-25T02:07:47.590145+00:00 19994330.289999991655 29000000.018999930471 27870000.035000011325 3954762.039999961853 60365.088757008 2024-02-25T02:07:48.605530+00:00 19994330.291000008583 28999999.999000068754 27870000.015000000596 3961017.845000029076 60365.088768399 2024-02-25T02:07:49.589671+00:00 19994330.289999991655 29000000.021999958903 27870000.004999980330 3955641.062999964226 60365.088780151 2024-02-25T02:07:50.605055+00:00 19994330.289000000805 29000000.006999969482 27869999.998000029474 3959963.078999996185 60365.088791542 2024-02-25T02:07:51.589197+00:00 19994330.293999999762 29000000.033000111580 27870000.000000000000 3961796.966000080109 60365.088803294 2024-02-25T02:07:52.604582+00:00 19994330.289000000805 28999999.949000000954 27869999.961999978870 3956394.963999987114 60365.088814684 2024-02-25T02:07:53.588724+00:00 19994330.287999991328 28999999.981999989599 27870000.024000018835 3958575.986999989022 60365.088826437 2024-02-25T02:07:54.604108+00:00 19994330.290999978781 29000000.013999998569 27869999.995999988168 3958519.115000010002 60365.088837827 2024-02-25T02:07:55.588250+00:00 19994330.289000030607 29000000.014000009745 27869999.977999988943 3959838.942999958992 60365.088849579 2024-02-25T02:07:56.603634+00:00 19994330.287000000477 28999999.995999988168 27870000.027000010014 3959875.083000063896 60365.088860970 2024-02-25T02:07:57.587776+00:00 19994330.290000021458 28999999.998000010848 27869999.971000019461 3955317.944000006188 60365.088872722 2024-02-25T02:07:58.603161+00:00 19994330.293999969959 29000000.033999979496 27870000.079999979585 3960060.908999919891 60365.088884112 2024-02-25T02:07:59.587302+00:00 19994330.291000008583 28999999.955000009388 27869999.921999990940 3962226.981000065804 60365.088895864 2024-02-25T02:08:00.602687+00:00 19994330.288999971002 29000000.004000011832 27870000.030000030994 3958833.097000002861 60365.088907255 2024-02-25T02:08:01.586829+00:00 19994330.288000050932 29000000.035999979824 27870000.000999990851 3957504.925999999046 60365.088918827 2024-02-25T02:08:02.586592+00:00 19994330.289999961853 28999999.983000010252 27869999.995000001043 3961456.009999989998 60365.088930578 2024-02-25T02:08:03.601976+00:00 19994330.290000021458 28999999.996000021696 27869999.995999928564 3958622.037999988068 60365.088941969 2024-02-25T02:08:04.586118+00:00 19994330.291000008583 29000000.028000000864 27870000.069000009447 3958367.953999996185 60365.088953721 2024-02-25T02:08:05.601502+00:00 19994330.292999979109 28999999.988999959081 27869999.970000028610 3957145.039000033867 60365.088965111 2024-02-25T02:08:06.585644+00:00 19994330.290000021458 28999999.974000040442 27869999.957000020891 3963916.952999948990 60365.088976864 2024-02-25T02:08:07.601029+00:00 19994330.291000008583 29000000.033999979496 27870000.009999990463 3958631.057999968994 60365.088988254 2024-02-25T02:08:08.585171+00:00 19994330.286999940872 28999999.967000011355 27869999.996000051498 3957784.087000011932 60365.089000006 2024-02-25T02:08:09.600554+00:00 19994330.287999991328 28999999.994000021368 27870000.008999940008 3959774.990000010002 60365.089011397 2024-02-25T02:08:10.584696+00:00 19994330.292000059038 28999999.992999970913 27869999.991999980062 3956671.884000062943 60365.089023149 2024-02-25T02:08:11.600081+00:00 19994330.291000008583 29000000.031000021845 27870000.027000069618 3959999.105000019073 60365.089034540 2024-02-25T02:08:12.584223+00:00 19994330.287999991328 28999999.960999969393 27869999.964999910444 3959330.988999962807 60365.089046292 2024-02-25T02:08:13.599607+00:00 19994330.291999939829 29000000.011000040919 27869999.985000010580 3961402.953999996185 60365.089057682 2024-02-25T02:08:14.583749+00:00 19994330.290000081062 29000000.008999940008 27870000.006000038236 3958646.074000000954 60365.089069434 2024-02-25T02:08:15.599133+00:00 19994330.291000008583 29000000.032000061125 27870000.044999960810 3962357.975999950897 60365.089080825 2024-02-25T02:08:16.583275+00:00 19994330.286000009626 28999999.973999980837 27869999.945000048727 3958504.924000024796 60365.089092577 2024-02-25T02:08:17.598660+00:00 19994330.290999889374 29000000.011999960989 27870000.051999930292 3955856.009000062943 60365.089103968 2024-02-25T02:08:18.582802+00:00 19994330.290000081062 28999999.973000049591 27869999.950000051409 3960754.040999888908 60365.089115720 2024-02-25T02:08:19.598186+00:00 19994330.289999961853 29000000.011999960989 27870000.065000060946 3960374.938000082970 60365.089127110 2024-02-25T02:08:20.582327+00:00 19994330.294999960810 29000000.044000029564 27869999.961999889463 3961537.192999958992 60365.089138863 2024-02-25T02:08:21.597711+00:00 19994330.287000060081 28999999.975999951363 27870000.004000071436 3955115.978999971878 60365.089150253 2024-02-25T02:08:22.581853+00:00 19994330.292000059038 28999999.990000009537 27869999.998000029474 3956590.917999982834 60365.089162005 2024-02-25T02:08:23.597238+00:00 19994330.288999918848 29000000.011000040919 27870000.003999948502 3959810.012000083923 60365.089173576 2024-02-25T02:08:24.597001+00:00 19994330.290000081062 28999999.978000041097 27869999.997999999672 3958533.993000030983 60365.089185148 2024-02-25T02:08:25.596764+00:00 19994330.287999991328 28999999.985999941826 27869999.956999991089 3963439.911999940872 60365.089196719 2024-02-25T02:08:26.596527+00:00 19994330.288999918848 28999999.996999979019 27869999.999000001699 3961807.121000051033 60365.089208290 2024-02-25T02:08:27.596290+00:00 19994330.290000081062 29000000.006999969482 27870000.051000010222 3960482.918999909889 60365.089219862 2024-02-25T02:08:28.596054+00:00 19994330.293999910355 29000000.034000039101 27869999.979999989271 3958853.968000053894 60365.089231433 2024-02-25T02:08:29.595816+00:00 19994330.290000081062 28999999.973000049591 27869999.974999990314 3958469.032999991905 60365.089243005 2024-02-25T02:08:30.595580+00:00 19994330.288999918848 28999999.971999999136 27869999.991000000387 3955128.973999977112 60365.089254576 2024-02-25T02:08:31.595343+00:00 19994330.291000008583 29000000.043000001460 27870000.054000020027 3960150.998000026215 60365.089266147 2024-02-25T02:08:32.595105+00:00 19994330.287000060081 29000000.000999990851 27869999.975999981165 3953653.006000041962 60365.089277718 2024-02-25T02:08:33.594869+00:00 19994330.289999961853 29000000.039999999106 27870000.027000010014 3961303.930999993812 60365.089289290 2024-02-25T02:08:34.594632+00:00 19994330.289000030607 28999999.967000011355 27869999.972999989986 3961904.059999942780 60365.089300861 2024-02-25T02:08:35.594395+00:00 19994330.291000001132 28999999.972999989986 27869999.980000019073 3957833.041000009049 60365.089312432 2024-02-25T02:08:36.594158+00:00 19994330.289999999106 28999999.988000009209 27869999.978999968618 3961868.003000020981 60365.089324004 2024-02-25T02:08:37.593921+00:00 19994330.292999990284 29000000.046000000089 27870000.075000051409 3964772.037999988068 60365.089335575 2024-02-25T02:08:38.593685+00:00 19994330.291000008583 28999999.984999980778 27869999.972999989986 3963008.968999981880 60365.089347146 2024-02-25T02:08:39.593447+00:00 19994330.287999998778 28999999.992000009865 27870000.001999970526 3954373.976999998093 60365.089358718 2024-02-25T02:08:40.593211+00:00 19994330.290999989957 28999999.989000018686 27870000.031000021845 3958472.037999988068 60365.089370289 2024-02-25T02:08:41.592974+00:00 19994330.284000009298 29000000.016999959946 27869999.955999970436 3959736.917999982834 60365.089381861 2024-02-25T02:08:42.592737+00:00 19994330.291999999434 28999999.995000001043 27870000.009999990463 3961410.037000000011 60365.089393432 2024-02-25T02:08:43.592500+00:00 19994330.292999979109 28999999.993000030518 27870000.019999980927 3961883.032999998890 60365.089405003 2024-02-25T02:08:44.592263+00:00 19994330.288000021130 29000000.004000011832 27870000.006000038236 3959518.928000000771 60365.089416574 2024-02-25T02:08:45.592026+00:00 19994330.294999990612 29000000.013999998569 27869999.993000030518 3961581.010999999940 60365.089428145 2024-02-25T02:08:46.591789+00:00 19994330.287000000477 29000000.024999979883 27869999.991999980062 3961685.103999999817 60365.089439898 2024-02-25T02:08:47.607174+00:00 19994330.287999991328 28999999.967000011355 27869999.998999949545 3954828.922999999952 60365.089451288 2024-02-25T02:08:48.591316+00:00 19994330.290000021458 29000000.006999969482 27870000.002000089735 3959935.028999999166 60365.089463040 2024-02-25T02:08:49.606700+00:00 19994330.287999991328 28999999.995000060648 27870000.011999960989 3964778.984999998938 60365.089474431 2024-02-25T02:08:50.590842+00:00 19994330.291000008583 29000000.031999949366 27870000.022999998182 3957723.960000000894 60365.089486183 2024-02-25T02:08:51.606226+00:00 19994330.291999999434 28999999.958999991417 27869999.947999950498 3953296.141000003088 60365.089497574 2024-02-25T02:08:52.590368+00:00 19994330.289000030607 28999999.990000009537 27870000.004999998957 3955332.817999995779 60365.089509326 2024-02-25T02:08:53.605753+00:00 19994330.292999979109 28999999.986999988556 27869999.958999991417 3961297.039999999106 60365.089520716 2024-02-25T02:08:54.589894+00:00 19994330.293999969959 29000000.037999991328 27869999.999000068754 3959213.967000000179 60365.089532468 2024-02-25T02:08:55.605278+00:00 19994330.287000000477 28999999.995000001043 27870000.047999981791 3961751.089000002015 60365.089543859 2024-02-25T02:08:56.589420+00:00 19994330.287000000477 28999999.999000068754 27869999.960999969393 3964405.023000001907 60365.089555611 2024-02-25T02:08:57.604805+00:00 19994330.288000050932 28999999.993999961764 27869999.996000051498 3958059.886999994982 60365.089567002 2024-02-25T02:08:58.588947+00:00 19994330.291999999434 28999999.995000001043 27870000.046000000089 3959152.078000009060 60365.089578754 2024-02-25T02:08:59.604331+00:00 19994330.289999961853 29000000.011000040919 27869999.981999989599 3958577.111999989022 60365.089590144 2024-02-25T02:09:00.588472+00:00 19994330.293000038713 28999999.987999919802 27869999.970999959856 3961033.988000005018 60365.089601897 2024-02-25T02:09:01.603857+00:00 19994330.290999948978 28999999.971999999136 27869999.970000028610 3961606.899000003934 60365.089613287 2024-02-25T02:09:02.587999+00:00 19994330.290000081062 29000000.017000079155 27870000.024999998510 3966192.979999988806 60365.089624858 2024-02-25T02:09:03.587762+00:00 19994330.284999970347 29000000.021999958903 27870000.039000000805 3955327.979000002146 60365.089636430 2024-02-25T02:09:04.587525+00:00 19994330.291000008583 29000000.011999960989 27870000.026000011712 3963346.017000005115 60365.089648001 2024-02-25T02:09:05.587288+00:00 19994330.287999991328 29000000.002000089735 27869999.971000000834 3958801.076000005007 60365.089659573 2024-02-25T02:09:06.587052+00:00 19994330.289999961853 28999999.961999889463 27869999.993999991566 3960047.979000002146 60365.089671144 2024-02-25T02:09:07.586815+00:00 19994330.292999979109 29000000.030000090599 27870000.015999998897 3959381.902999997139 60365.089682896 2024-02-25T02:09:08.602199+00:00 19994330.290000081062 29000000.010000001639 27870000.001000020653 3956758.008000000846 60365.089694286 2024-02-25T02:09:09.586340+00:00 19994330.291999939829 28999999.949999999255 27869999.987999979407 3962787.995999991894 60365.089706039 2024-02-25T02:09:10.601725+00:00 19994330.287000060081 29000000.022999998182 27870000.013000011444 3959661.056999995839 60365.089717429 2024-02-25T02:09:11.585867+00:00 19994330.291000008583 28999999.989999990910 27869999.997999999672 3959507.994000003207 60365.089729181 2024-02-25T02:09:12.601251+00:00 19994330.286999940872 29000000.006000008434 27869999.972999989986 3966662.991999999154 60365.089740572 2024-02-25T02:09:13.585393+00:00 19994330.291000008583 28999999.986000001431 27869999.999000009149 3958914.003000006080 60365.089752324 2024-02-25T02:09:14.600777+00:00 19994330.292999979109 29000000.035999979824 27870000.007000029087 3962439.047999992967 60365.089763714 2024-02-25T02:09:15.584919+00:00 19994330.289999961853 28999999.997000008821 27870000.058999959379 3960034.803000018001 60365.089775466 2024-02-25T02:09:16.600303+00:00 19994330.287000060081 28999999.991999980062 27869999.962999999523 3959608.108999996912 60365.089786857 2024-02-25T02:09:17.584446+00:00 19994330.292999979109 28999999.977999988943 27869999.998000029474 3960338.014999986161 60365.089798609 2024-02-25T02:09:18.599830+00:00 19994330.287999991328 29000000.025000039488 27869999.945999979973 3958417.981999992859 60365.089810000 2024-02-25T02:09:19.583971+00:00 19994330.291000008583 29000000.019999980927 27870000.055999990553 3958869.022000014782 60365.089821752 2024-02-25T02:09:20.599356+00:00 19994330.289000030607 28999999.952000018209 27869999.982000049204 3962297.988999993075 60365.089833142 2024-02-25T02:09:21.583498+00:00 19994330.289000030607 29000000.020999971777 27869999.968999978155 3959558.979000002146 60365.089844895 2024-02-25T02:09:22.598882+00:00 19994330.294999960810 28999999.995000001043 27870000.046999931335 3963310.958999990951 60365.089856285 2024-02-25T02:09:23.583024+00:00 19994330.287999991328 29000000.031000021845 27870000.022999998182 3963254.057000011206 60365.089868037 2024-02-25T02:09:24.598409+00:00 19994330.289000030607 28999999.975000020117 27869999.967000011355 3961089.048999994993 60365.089879428 2024-02-25T02:09:25.582550+00:00 19994330.292999979109 28999999.966999951750 27869999.978000041097 3955734.074000000954 60365.089891180 2024-02-25T02:09:26.597934+00:00 19994330.284000039101 29000000.028999980539 27870000.013000011444 3959438.893000007141 60365.089902570 2024-02-25T02:09:27.582076+00:00 19994330.291999939829 29000000.011000040919 27870000.031000021845 3960738.983999996912 60365.089914322 2024-02-25T02:09:28.597461+00:00 19994330.289999961853 28999999.996999979019 27869999.962000008672 3956428.104000002146 60365.089925713 2024-02-25T02:09:29.581603+00:00 19994330.291000001132 28999999.973999980837 27870000.021999958903 3953799.905999987852 60365.089937465 2024-02-25T02:09:30.596986+00:00 19994330.291999999434 29000000.049000021070 27870000.039999961853 3958316.937000005972 60365.089949036 2024-02-25T02:09:31.596750+00:00 19994330.290999989957 28999999.978000041097 27869999.997000098228 3962154.103000015020 60365.089960608 2024-02-25T02:09:32.596513+00:00 19994330.287999998778 28999999.962000008672 27869999.928999900818 3961180.082999974024 60365.089972179 2024-02-25T02:09:33.596276+00:00 19994330.292000010610 29000000.060999989510 27870000.036000009626 3961792.942000002135 60365.089983751 2024-02-25T02:09:34.596039+00:00 19994330.285999979824 28999999.934000018984 27869999.940999981016 3958430.958000003826 60365.089995322 2024-02-25T02:09:35.595802+00:00 19994330.291000008583 29000000.032999988645 27870000.054000020027 3957695.939999998081 60365.090006893 2024-02-25T02:09:36.595565+00:00 19994330.289000000805 29000000.026000019163 27870000.004000071436 3960860.115000010002 60365.090018464 2024-02-25T02:09:37.595329+00:00 19994330.292999979109 28999999.966999888420 27869999.985000010580 3963359.956999986898 60365.090030036 2024-02-25T02:09:38.595092+00:00 19994330.290000021458 28999999.983000040054 27869999.974999900907 3961775.082000017166 60365.090041607 2024-02-25T02:09:39.594854+00:00 19994330.287000000477 29000000.018000010401 27870000.009000059217 3961358.856000006199 60365.090053178 2024-02-25T02:09:40.594617+00:00 19994330.294999990612 28999999.995000001043 27870000.037999991328 3965996.102999985218 60365.090064750 2024-02-25T02:09:41.594381+00:00 19994330.288000021130 29000000.029999971390 27870000.000000000000 3962687.953000009060 60365.090076321 2024-02-25T02:09:42.594144+00:00 19994330.288999971002 28999999.981999989599 27870000.017000000924 3955543.025000005960 60365.090087892 2024-02-25T02:09:43.593907+00:00 19994330.289000030607 29000000.007000088692 27869999.989999990910 3958050.947999984026 60365.090099464 2024-02-25T02:09:44.593670+00:00 19994330.289999961853 29000000.015999909490 27870000.005000010133 3958231.036000012886 60365.090111035 2024-02-25T02:09:45.593434+00:00 19994330.293000038713 29000000.000999998301 27869999.962999999523 3954580.074000000954 60365.090122607 2024-02-25T02:09:46.593197+00:00 19994330.291999999434 29000000.006999999285 27870000.014999989420 3958387.915999978781 60365.090134178 2024-02-25T02:09:47.592960+00:00 19994330.288999971002 28999999.969000000507 27870000.024000018835 3964320.988000005018 60365.090145749 2024-02-25T02:09:48.592723+00:00 19994330.290000021458 28999999.984000001103 27869999.949999991804 3957023.080000013113 60365.090157321 2024-02-25T02:09:49.592486+00:00 19994330.284999970347 28999999.999999988824 27870000.036000009626 3958496.896999984980 60365.090168892 2024-02-25T02:09:50.592249+00:00 19994330.291000008583 28999999.984000030905 27869999.970999959856 3956713.062000035774 60365.090180463 2024-02-25T02:09:51.592012+00:00 19994330.291000008583 29000000.068999979645 27870000.028000060469 3960306.938999950886 60365.090192034 2024-02-25T02:09:52.591775+00:00 19994330.288999971002 28999999.969000011683 27869999.974999960512 3957403.010000050068 60365.090203606 2024-02-25T02:09:53.591538+00:00 19994330.291999999434 29000000.004000011832 27870000.032999988645 3963207.090999960899 60365.090215358 2024-02-25T02:09:54.606923+00:00 19994330.291000008583 29000000.017000019550 27870000.013999998569 3955830.976000010967 60365.090226748 2024-02-25T02:09:55.591064+00:00 19994330.291000008583 28999999.996999979019 27869999.986999988556 3960898.890999972820 60365.090238500 2024-02-25T02:09:56.606449+00:00 19994330.289000030607 28999999.981000009924 27869999.969000041485 3964487.020000040997 60365.090249891 2024-02-25T02:09:57.590591+00:00 19994330.291000008583 28999999.976000010967 27870000.004000011832 3957585.076999961864 60365.090261643 2024-02-25T02:09:58.605975+00:00 19994330.284999970347 29000000.026999950409 27870000.004000011832 3959772.967000008095 60365.090273034 2024-02-25T02:09:59.590117+00:00 19994330.292999979109 29000000.002000030130 27869999.998999949545 3964412.009999989998 60365.090284786 2024-02-25T02:10:00.605500+00:00 19994330.291000008583 28999999.995000001043 27869999.995000001043 3962749.013999999035 60365.090296176 2024-02-25T02:10:01.589642+00:00 19994330.287999991328 28999999.981999989599 27870000.006000038236 3959802.039000033867 60365.090307748 2024-02-25T02:10:02.589407+00:00 19994330.292000059038 28999999.986000001431 27869999.985999941826 3960378.875999987125 60365.090319319 2024-02-25T02:10:03.589170+00:00 19994330.288999918848 29000000.072000030428 27870000.055999990553 3961657.107999979984 60365.090330890 2024-02-25T02:10:04.588932+00:00 19994330.287000060081 28999999.985999941826 27869999.978000041097 3961507.074000000954 60365.090342462 2024-02-25T02:10:05.588695+00:00 19994330.291999939829 28999999.945999979973 27869999.962999939919 3960425.753000020981 60365.090354033 2024-02-25T02:10:06.588458+00:00 19994330.290000081062 29000000.019000049680 27870000.012000080198 3959133.257000029087 60365.090365604 2024-02-25T02:10:07.588222+00:00 19994330.294000029564 29000000.024000048637 27870000.097999930382 3960823.826999961864 60365.090377176 2024-02-25T02:10:08.587985+00:00 19994330.287999991328 28999999.994999889284 27869999.889000058174 3958217.046000003815 60365.090388747 2024-02-25T02:10:09.587748+00:00 19994330.291000008583 29000000.006000038236 27870000.034999970347 3957502.011000037193 60365.090400319 2024-02-25T02:10:10.587510+00:00 19994330.288999918848 29000000.024000048637 27869999.973999980837 3959324.977999985218 60365.090411890 2024-02-25T02:10:11.587273+00:00 19994330.291000008583 28999999.969999909401 27869999.995000001043 3959653.018000007141 60365.090423461 2024-02-25T02:10:12.587036+00:00 19994330.287999991328 29000000.003000020981 27870000.004999998957 3960731.992999970913 60365.090435032 2024-02-25T02:10:13.586800+00:00 19994330.290000081062 29000000.009999990463 27870000.036000009626 3961702.036000012886 60365.090446603 2024-02-25T02:10:14.586563+00:00 19994330.283999919891 28999999.940000060946 27869999.962000008672 3959628.899999976158 60365.090458356 2024-02-25T02:10:15.601947+00:00 19994330.296000000089 29000000.021000031382 27869999.978000041097 3959520.043000041973 60365.090469746 2024-02-25T02:10:16.586089+00:00 19994330.289000030607 28999999.997999910265 27870000.026999950409 3956998.028999983799 60365.090481498 2024-02-25T02:10:17.601473+00:00 19994330.291000008583 28999999.995000001043 27869999.996999979019 3964067.985000013839 60365.090492889 2024-02-25T02:10:18.585616+00:00 19994330.292999979109 29000000.025000099093 27870000.004000071436 3957041.101999998093 60365.090504641 2024-02-25T02:10:19.601000+00:00 19994330.287000060081 28999999.962999939919 27870000.000000000000 3964951.862999976147 60365.090516032 2024-02-25T02:10:20.585142+00:00 19994330.289999961853 29000000.101000070572 27870000.072000000626 3959129.051999986172 60365.090527784 2024-02-25T02:10:21.600526+00:00 19994330.287999991328 28999999.928999900818 27869999.953999999911 3958232.050000011921 60365.090539174 2024-02-25T02:10:22.584668+00:00 19994330.289000000805 29000000.010000001639 27869999.953000009060 3965702.857999979984 60365.090550927 2024-02-25T02:10:23.600052+00:00 19994330.295000001788 28999999.993999999017 27870000.006999999285 3955845.038000047207 60365.090562317 2024-02-25T02:10:24.584194+00:00 19994330.289999999106 29000000.050999999046 27870000.072000000626 3959980.157000004780 60365.090574069 2024-02-25T02:10:25.599579+00:00 19994330.290000010282 28999999.939000010490 27869999.910999979824 3960278.831999958027 60365.090585460 2024-02-25T02:10:26.583721+00:00 19994330.291999999434 29000000.004000011832 27870000.037000000477 3961015.082000017166 60365.090597212 2024-02-25T02:10:27.599105+00:00 19994330.287000000477 28999999.978999968618 27869999.977000031620 3961319.004999995232 60365.090608602 2024-02-25T02:10:28.583246+00:00 19994330.287999991328 29000000.041000008583 27869999.995999988168 3957135.949999988079 60365.090620355 2024-02-25T02:10:29.598631+00:00 19994330.290000021458 28999999.965999990702 27870000.008000019938 3960123.002000033855 60365.090631745 2024-02-25T02:10:30.582773+00:00 19994330.293999999762 29000000.052999999374 27870000.023999989033 3958846.058999956120 60365.090643497 2024-02-25T02:10:31.598157+00:00 19994330.288999971002 28999999.973000019789 27870000.002999961376 3957789.958000003826 60365.090654888 2024-02-25T02:10:32.582298+00:00 19994330.291000008583 28999999.997999969870 27870000.040000021458 3968538.018000007141 60365.090666640 2024-02-25T02:10:33.597684+00:00 19994330.289000000805 28999999.996000051498 27869999.944000009447 3957755.993000030983 60365.090678031 2024-02-25T02:10:34.581825+00:00 19994330.289000000805 29000000.002999961376 27869999.999000009149 3959445.023000001907 60365.090689783 2024-02-25T02:10:35.597209+00:00 19994330.290000021458 29000000.004000011832 27870000.009999990463 3959771.037999988068 60365.090701173 2024-02-25T02:10:36.581352+00:00 19994330.287999991328 28999999.979000028223 27869999.977000001818 3960042.916000009049 60365.090712925 2024-02-25T02:10:37.596735+00:00 19994330.291000008583 29000000.025999959558 27870000.018000010401 3960284.959999979008 60365.090724497 2024-02-25T02:10:38.596499+00:00 19994330.291999999434 29000000.016000028700 27869999.998000029474 3961217.046000003815 60365.090736068 2024-02-25T02:10:39.596262+00:00 19994330.288999971002 28999999.961999949068 27870000.042999979109 3960221.986999989022 60365.090747639 2024-02-25T02:10:40.596025+00:00 19994330.291000008583 28999999.987999979407 27869999.953999999911 3963910.944999992847 60365.090759210 2024-02-25T02:10:41.595788+00:00 19994330.291999999434 29000000.020000100136 27870000.001999970526 3962662.052000045776 60365.090770782 2024-02-25T02:10:42.595552+00:00 19994330.287999991328 28999999.992999911308 27870000.064000010490 3957892.026999949943 60365.090782353 2024-02-25T02:10:43.595315+00:00 19994330.287999991328 29000000.008000019938 27870000.009999990463 3961536.988000034820 60365.090793924 2024-02-25T02:10:44.595078+00:00 19994330.292000059038 28999999.980000019073 27869999.924000021070 3961085.981000006199 60365.090805496 2024-02-25T02:10:45.594840+00:00 19994330.288999971002 28999999.995000001043 27869999.981999989599 3958497.037000000011 60365.090817067 2024-02-25T02:10:46.594603+00:00 19994330.288999971002 29000000.009999990463 27870000.006999969482 3961099.007999957073 60365.090828639 2024-02-25T02:10:47.594366+00:00 19994330.289000030607 29000000.014999989420 27870000.034000039101 3962715.960000038147 60365.090840210 2024-02-25T02:10:48.594130+00:00 19994330.294999960810 29000000.013000011444 27869999.981999989599 3958050.005999981891 60365.090851781 2024-02-25T02:10:49.593893+00:00 19994330.286000009626 28999999.965000029653 27870000.018000010401 3962206.956000030041 60365.090863353 2024-02-25T02:10:50.593656+00:00 19994330.294000029564 29000000.016000028700 27869999.942999958992 3961194.118999958038 60365.090874924 2024-02-25T02:10:51.593419+00:00 19994330.287999991328 29000000.005999919027 27870000.067000031471 3960811.960000038147 60365.090886495 2024-02-25T02:10:52.593182+00:00 19994330.287000060081 29000000.016000028700 27869999.983000040054 3960272.882999957073 60365.090898067 2024-02-25T02:10:53.592945+00:00 19994330.291999939829 28999999.947000030428 27870000.029999971390 3964087.129000008106 60365.090909638 2024-02-25T02:10:54.592709+00:00 19994330.291000008583 29000000.054000020027 27869999.935999989510 3960681.062000035774 60365.090921209 2024-02-25T02:10:55.592471+00:00 19994330.292000059038 29000000.007999900728 27870000.026000019163 3964713.889999986161 60365.090932780 2024-02-25T02:10:56.592235+00:00 19994330.287999991328 29000000.001000050455 27870000.026000019163 3955303.009999989998 60365.090944171 2024-02-25T02:10:57.576377+00:00 19994330.293999910355 28999999.970999959856 27869999.965999960899 3963964.965000032913 60365.090955923 2024-02-25T02:10:58.591761+00:00 19994330.284000039101 28999999.988000039011 27870000.045000001788 3961624.962999939919 60365.090967495 2024-02-25T02:10:59.591524+00:00 19994330.289999961853 29000000.011999998242 27869999.958000000566 3961537.100000023842 60365.090979066 2024-02-25T02:11:00.591287+00:00 19994330.292000059038 29000000.015000000596 27870000.011999990791 3963151.947000027169 60365.090990637 2024-02-25T02:11:01.591051+00:00 19994330.289999961853 29000000.006000000983 27870000.035000000149 3961610.983999968041 60365.091002209 2024-02-25T02:11:02.590813+00:00 19994330.292000059038 28999999.996999990195 27869999.957000020891 3962002.075999975204 60365.091013780 2024-02-25T02:11:03.590577+00:00 19994330.287999991328 28999999.993000000715 27870000.011999990791 3961062.980000019073 60365.091025351 2024-02-25T02:11:04.590339+00:00 19994330.289999961853 28999999.999000009149 27869999.988999988884 3960764.047999978065 60365.091036922 2024-02-25T02:11:05.590103+00:00 19994330.292000059038 29000000.008999999613 27870000.021000001580 3963295.938000082970 60365.091048494 2024-02-25T02:11:06.589866+00:00 19994330.289999961853 28999999.994999971241 27869999.950999978930 3965607.085999966133 60365.091060065 2024-02-25T02:11:07.589629+00:00 19994330.286000009626 29000000.001000020653 27870000.034000039101 3955993.911999940872 60365.091071636 2024-02-25T02:11:08.589392+00:00 19994330.291000008583 28999999.986999988556 27870000.004000011832 3958756.956000090111 60365.091083208 2024-02-25T02:11:09.589155+00:00 19994330.291000008583 29000000.023999989033 27869999.996999979019 3959678.100999950897 60365.091094779 2024-02-25T02:11:10.588918+00:00 19994330.289999961853 28999999.952000018209 27870000.005999978632 3960961.026999949943 60365.091106351 2024-02-25T02:11:11.588681+00:00 19994330.294000029564 29000000.027000010014 27869999.974000040442 3957573.972000002861 60365.091117922 2024-02-25T02:11:12.588444+00:00 19994330.289000030607 28999999.987999979407 27870000.010999981314 3962240.963000059128 60365.091129493 2024-02-25T02:11:13.588207+00:00 19994330.291999939829 29000000.025000039488 27869999.982999980450 3962561.054000020027 60365.091141065 2024-02-25T02:11:14.587971+00:00 19994330.284999970347 28999999.977999988943 27870000.000000000000 3961300.885999917984 60365.091152636 2024-02-25T02:11:15.587734+00:00 19994330.287999991328 29000000.008999999613 27870000.004999998957 3961169.958000063896 60365.091164207 2024-02-25T02:11:16.587497+00:00 19994330.291000001132 29000000.010999981314 27870000.034000039101 3960215.115000010002 60365.091175778 2024-02-25T02:11:17.587260+00:00 19994330.289999999106 28999999.967000011355 27869999.995999928564 3956024.024999976158 60365.091187350 2024-02-25T02:11:18.587023+00:00 19994330.293000001460 29000000.037000060081 27869999.978000041097 3957002.009999989998 60365.091198921 2024-02-25T02:11:19.586786+00:00 19994330.293000001460 28999999.981999989599 27870000.016999959946 3959412.996999979019 60365.091210492 2024-02-25T02:11:20.586549+00:00 19994330.285999998450 29000000.002999901772 27869999.991000059992 3959876.940000057220 60365.091222064 2024-02-25T02:11:21.586312+00:00 19994330.290000010282 29000000.028000000864 27870000.006000038236 3961819.929999948014 60365.091233816 2024-02-25T02:11:22.601696+00:00 19994330.289999991655 28999999.965000029653 27870000.019999980927 3964556.042000054847 60365.091245207 2024-02-25T02:11:23.585838+00:00 19994330.288000021130 28999999.977000001818 27869999.947000030428 3956480.062999964226 60365.091256958 2024-02-25T02:11:24.601223+00:00 19994330.290999978781 29000000.009000059217 27870000.039999961853 3962416.953000069130 60365.091268349 2024-02-25T02:11:25.585367+00:00 19994330.291999999434 29000000.023999929428 27869999.988000039011 3956374.027999997139 60365.091280101 2024-02-25T02:11:26.600749+00:00 19994330.292000029236 29000000.024000048637 27870000.015999909490 3958177.010999917984 60365.091291492 2024-02-25T02:11:27.584890+00:00 19994330.288999971002 28999999.955999970436 27869999.928000088781 3954061.921000003815 60365.091303244 2024-02-25T02:11:28.600275+00:00 19994330.289000000805 29000000.026999950409 27870000.028000000864 3954977.080999969970 60365.091314634 2024-02-25T02:11:29.584417+00:00 19994330.290000021458 28999999.990000009537 27870000.075999978930 3959605.065000057220 60365.091326387 2024-02-25T02:11:30.599801+00:00 19994330.287000000477 29000000.009000059217 27869999.978999968618 3955427.921000003815 60365.091337777 2024-02-25T02:11:31.583943+00:00 19994330.289999961853 28999999.993999961764 27869999.947000030428 3960162.983000040054 60365.091349529 2024-02-25T02:11:32.599328+00:00 19994330.291999999434 29000000.009999990463 27870000.062999960035 3955115.020999907982 60365.091360920 2024-02-25T02:11:33.583469+00:00 19994330.291000008583 28999999.950999978930 27869999.942000031471 3959012.991000055801 60365.091372672 2024-02-25T02:11:34.598854+00:00 19994330.289000030607 29000000.036000009626 27869999.998999949545 3957791.986999989022 60365.091384063 2024-02-25T02:11:35.582996+00:00 19994330.291000008583 28999999.986000061035 27870000.029999971390 3958780.019000052940 60365.091395814 2024-02-25T02:11:36.598379+00:00 19994330.290999948978 29000000.039999999106 27869999.991999998689 3960070.974999905098 60365.091407205 2024-02-25T02:11:37.582521+00:00 19994330.287000000477 28999999.960999999195 27869999.927000001073 3959277.985000013839 60365.091418957 2024-02-25T02:11:38.597906+00:00 19994330.292000059038 29000000.013000000268 27870000.111000008881 3956672.049000024796 60365.091430348 2024-02-25T02:11:39.582048+00:00 19994330.287000000477 28999999.996999990195 27869999.951999988407 3959649.032000064850 60365.091442100 2024-02-25T02:11:40.597432+00:00 19994330.290999948978 28999999.981000009924 27870000.043000008911 3959454.946999907028 60365.091453490 2024-02-25T02:11:41.581574+00:00 19994330.291999999434 29000000.015999998897 27869999.942999988794 3960431.979000092018 60365.091465243 2024-02-25T02:11:42.596958+00:00 19994330.291000008583 28999999.997000008821 27870000.044999990612 3957682.007999897003 60365.091476814 2024-02-25T02:11:43.596722+00:00 19994330.292999979109 29000000.019999980927 27870000.015000019222 3960590.035000085831 60365.091488385 2024-02-25T02:11:44.596485+00:00 19994330.287000060081 28999999.990000009537 27869999.979999989271 3962550.959999918938 60365.091499956 2024-02-25T02:11:45.596248+00:00 19994330.289000030607 29000000.038999971002 27870000.000000029802 3965829.053000092972 60365.091511528 2024-02-25T02:11:46.596011+00:00 19994330.290999889374 28999999.965000029653 27869999.967999991030 3959671.954999924172 60365.091523099 2024-02-25T02:11:47.595774+00:00 19994330.287000060081 28999999.988999959081 27870000.022999998182 3961053.996000051033 60365.091534670 2024-02-25T02:11:48.595537+00:00 19994330.289999961853 29000000.005000051111 27869999.954999979585 3962294.972999929916 60365.091546242 2024-02-25T02:11:49.595300+00:00 19994330.291000008583 29000000.017999950796 27870000.038999971002 3962551.110000013839 60365.091557813 2024-02-25T02:11:50.595064+00:00 19994330.294000029564 29000000.005000051111 27869999.991000000387 3960307.963000059128 60365.091569385 2024-02-25T02:11:51.594826+00:00 19994330.289999961853 28999999.982999980450 27870000.054000020027 3961785.955999969970 60365.091580956 2024-02-25T02:11:52.594590+00:00 19994330.286000009626 28999999.991999980062 27869999.959999978542 3963322.965999960899 60365.091592527 2024-02-25T02:11:53.594352+00:00 19994330.292000059038 29000000.002000030130 27869999.986000001431 3961483.042000054847 60365.091603918 2024-02-25T02:11:54.578494+00:00 19994330.287999991328 29000000.005999919027 27870000.012000020593 3961262.000000000000 60365.091615670 2024-02-25T02:11:55.593879+00:00 19994330.289999961853 29000000.024000048637 27870000.060999989510 3963569.102999926079 60365.091627060 2024-02-25T02:11:56.578021+00:00 19994330.294000029564 29000000.019000049680 27869999.942999958992 3960865.959000111092 60365.091638813 2024-02-25T02:11:57.593405+00:00 19994330.289999961853 28999999.942999958992 27869999.977000001818 3960856.938999890815 60365.091650203 2024-02-25T02:11:58.577546+00:00 19994330.289000030607 29000000.011000040919 27870000.029000040144 3960258.034000039101 60365.091661955 2024-02-25T02:11:59.592931+00:00 19994330.286999940872 29000000.007999900728 27869999.996999979019 3960851.029000043869 60365.091673346 2024-02-25T02:12:00.577073+00:00 19994330.291000008583 28999999.990000009537 27869999.968999978155 3966221.912999988068 60365.091685098 2024-02-25T02:12:01.592457+00:00 19994330.289000030607 28999999.994000080973 27870000.028000000864 3962669.041000009049 60365.091696489 2024-02-25T02:12:02.576599+00:00 19994330.289000030607 28999999.998000029474 27869999.999000068754 3957648.886999965180 60365.091708241 2024-02-25T02:12:03.591983+00:00 19994330.292999979109 29000000.022999998182 27870000.005999919027 3957922.123999952804 60365.091719812 2024-02-25T02:12:04.591746+00:00 19994330.291000008583 29000000.001999970526 27870000.003000020981 3961123.976000071038 60365.091731383 2024-02-25T02:12:05.591510+00:00 19994330.289999961853 28999999.965999960899 27869999.967000011355 3960044.929999948014 60365.091742955 2024-02-25T02:12:06.591273+00:00 19994330.287999991328 29000000.004999998957 27870000.011000040919 3961297.093000053894 60365.091754526 2024-02-25T02:12:07.591036+00:00 19994330.289000030607 29000000.013000011444 27869999.986999988556 3959833.914000033867 60365.091766097 2024-02-25T02:12:08.590799+00:00 19994330.291999939829 28999999.975999951363 27869999.973000049591 3966391.067999958992 60365.091777668 2024-02-25T02:12:09.590562+00:00 19994330.287000060081 29000000.038000110537 27870000.059999939054 3964133.034000039101 60365.091789240 2024-02-25T02:12:10.590326+00:00 19994330.289999999106 28999999.977000001818 27869999.990000009537 3966074.962999939919 60365.091800811 2024-02-25T02:12:11.590088+00:00 19994330.293999999762 29000000.029999971390 27870000.000000000000 3961780.021999955177 60365.091812382 2024-02-25T02:12:12.589852+00:00 19994330.287999998778 28999999.995000001043 27869999.970999959856 3960274.959000111092 60365.091823954 2024-02-25T02:12:13.589615+00:00 19994330.291000008583 28999999.965999998152 27870000.058000091463 3963205.995999931823 60365.091835525 2024-02-25T02:12:14.589378+00:00 19994330.290999989957 29000000.008000001311 27869999.980000019073 3962821.972000002861 60365.091847097 2024-02-25T02:12:15.589141+00:00 19994330.290000010282 28999999.975000001490 27870000.000000000000 3963544.018000007141 60365.091858668 2024-02-25T02:12:16.588904+00:00 19994330.286999989301 29000000.022999998182 27870000.032000008970 3961419.019000052940 60365.091870239 2024-02-25T02:12:17.588667+00:00 19994330.291000008583 28999999.991999980062 27869999.969000000507 3961302.013999938965 60365.091881811 2024-02-25T02:12:18.588430+00:00 19994330.291999999434 29000000.039000000805 27870000.006000000983 3961099.993000030983 60365.091893382 2024-02-25T02:12:19.588193+00:00 19994330.287000000477 28999999.985000010580 27869999.979999989271 3957716.031000018120 60365.091904953 2024-02-25T02:12:20.587956+00:00 19994330.291999999434 29000000.017999980599 27870000.013999998569 3961280.059000014793 60365.091916525 2024-02-25T02:12:21.587719+00:00 19994330.291000008583 28999999.993000000715 27869999.994000021368 3956527.910999894142 60365.091928096 2024-02-25T02:12:22.587483+00:00 19994330.290999978781 28999999.995000001043 27870000.002999991179 3962158.861000061035 60365.091939667 2024-02-25T02:12:23.587246+00:00 19994330.285000029951 28999999.990000009537 27870000.008999969810 3964127.065999985207 60365.091951238 2024-02-25T02:12:24.587009+00:00 19994330.293999969959 29000000.012000020593 27869999.991000059992 3963222.049999951851 60365.091962810 2024-02-25T02:12:25.586772+00:00 19994330.288000050932 28999999.986999988556 27870000.000999990851 3964215.976000071038 60365.091974381 2024-02-25T02:12:26.586535+00:00 19994330.289999961853 28999999.972999989986 27869999.950999978930 3961017.023000001907 60365.091986133 2024-02-25T02:12:27.601920+00:00 19994330.291999999434 29000000.037000000477 27870000.041000008583 3963252.039999961853 60365.091997524 2024-02-25T02:12:28.586061+00:00 19994330.291000008583 29000000.004999998957 27870000.030000030994 3960876.006999969017 60365.092009276 2024-02-25T02:12:29.601445+00:00 19994330.287999991328 29000000.000999990851 27869999.980999950320 3958691.036000012886 60365.092020666 2024-02-25T02:12:30.585587+00:00 19994330.289000030607 28999999.986999988556 27869999.980000019073 3957363.972000002861 60365.092032419 2024-02-25T02:12:31.600972+00:00 19994330.287999991328 28999999.968999978155 27870000.022000011057 3960957.889999986161 60365.092043809 2024-02-25T02:12:32.585113+00:00 19994330.291000008583 29000000.028000000864 27869999.995000001043 3960966.052000045776 60365.092055561 2024-02-25T02:12:33.600498+00:00 19994330.291999999434 28999999.968000050634 27869999.988999959081 3960615.998999952804 60365.092066952 2024-02-25T02:12:34.584639+00:00 19994330.291999999434 29000000.008000019938 27869999.990000009537 3961957.031000018120 60365.092078704 2024-02-25T02:12:35.600024+00:00 19994330.291000008583 29000000.024999979883 27870000.019000049680 3959144.045000075828 60365.092090094 2024-02-25T02:12:36.584165+00:00 19994330.289000030607 28999999.981999989599 27869999.949999928474 3958633.945999979973 60365.092101847 2024-02-25T02:12:37.599550+00:00 19994330.287999991328 29000000.006000038236 27870000.070000048727 3962443.056999921799 60365.092113237 2024-02-25T02:12:38.583692+00:00 19994330.291000008583 29000000.010999921709 27869999.929999951273 3958756.937000035774 60365.092124989 2024-02-25T02:12:39.599076+00:00 19994330.288999918848 28999999.998000029474 27869999.991000059992 3961430.080999969970 60365.092136380 2024-02-25T02:12:40.583218+00:00 19994330.288000110537 29000000.001999970526 27870000.055999990553 3963297.854000092018 60365.092148132 2024-02-25T02:12:41.598602+00:00 19994330.294999960810 29000000.016000028700 27869999.983999971300 3961998.043999909889 60365.092159523 2024-02-25T02:12:42.582744+00:00 19994330.289999961853 28999999.973999980837 27870000.021999958903 3961108.044000030030 60365.092171275 2024-02-25T02:12:43.598129+00:00 19994330.290000081062 29000000.019000049680 27869999.999000068754 3960528.963999987114 60365.092182665 2024-02-25T02:12:44.582271+00:00 19994330.289999961853 29000000.000000000000 27870000.018000010401 3957428.052000045776 60365.092194417 2024-02-25T02:12:45.597655+00:00 19994330.289000030607 29000000.008000019938 27869999.978999968618 3960682.924000024796 60365.092205808 2024-02-25T02:12:46.581796+00:00 19994330.287999991328 28999999.985000010580 27869999.983999971300 3960293.028999925125 60365.092217560 2024-02-25T02:12:47.597182+00:00 19994330.289999961853 28999999.996999979019 27869999.998000029474 3956057.072000027169 60365.092229131 2024-02-25T02:12:48.596944+00:00 19994330.294999960810 28999999.987999919802 27869999.983999971300 3957030.912999988068 60365.092240702 2024-02-25T02:12:49.596707+00:00 19994330.286000009626 29000000.041000008583 27870000.035000089556 3960259.050000071991 60365.092252274 2024-02-25T02:12:50.596470+00:00 19994330.287999991328 28999999.961000081152 27870000.002999901772 3958140.981999992859 60365.092263665 2024-02-25T02:12:51.580612+00:00 19994330.294000029564 29000000.021999999881 27870000.001000050455 3959807.944000006188 60365.092275416 2024-02-25T02:12:52.595997+00:00 19994330.289999961853 28999999.989999998361 27869999.981999989599 3962236.122999907006 60365.092286807 2024-02-25T02:12:53.580139+00:00 19994330.291000008583 28999999.991000000387 27870000.015999998897 3965752.016000031959 60365.092298559 2024-02-25T02:12:54.595523+00:00 19994330.285000089556 28999999.992000009865 27870000.006999999285 3955110.916000009049 60365.092309950 2024-02-25T02:12:55.579665+00:00 19994330.291000008583 29000000.010999981314 27869999.971000000834 3960353.960999966133 60365.092321702 2024-02-25T02:12:56.595049+00:00 19994330.290999889374 29000000.047000020742 27870000.018000010401 3958286.988000034820 60365.092333092 2024-02-25T02:12:57.579191+00:00 19994330.289000030607 28999999.935999989510 27869999.968999978155 3960105.093999981880 60365.092344845 2024-02-25T02:12:58.594575+00:00 19994330.292999979109 29000000.006999999285 27869999.988000009209 3961009.999000072014 60365.092356235 2024-02-25T02:12:59.578717+00:00 19994330.287999991328 29000000.021999981254 27870000.020000010729 3959161.992999910843 60365.092367987 2024-02-25T02:13:00.594102+00:00 19994330.292000059038 29000000.018999990076 27870000.039000000805 3958318.973000050057 60365.092379378 2024-02-25T02:13:01.578243+00:00 19994330.287999991328 28999999.997000038624 27870000.039999991655 3960943.963999987114 60365.092391130 2024-02-25T02:13:02.593628+00:00 19994330.289999961853 28999999.983999971300 27869999.920000020415 3963273.014000058174 60365.092402521 2024-02-25T02:13:03.577770+00:00 19994330.289000030607 28999999.989000018686 27869999.991999980062 3968286.029999970924 60365.092414272 2024-02-25T02:13:04.593154+00:00 19994330.287999998778 29000000.017000019550 27870000.014999989420 3961072.931999921799 60365.092425663 2024-02-25T02:13:05.577296+00:00 19994330.293999999762 28999999.979999959469 27870000.014999989420 3962639.055999993812 60365.092437415 2024-02-25T02:13:06.592680+00:00 19994330.291000001132 28999999.998000029474 27870000.025000039488 3958532.990000010002 60365.092448806 2024-02-25T02:13:07.576821+00:00 19994330.289999991655 28999999.985000010580 27869999.969999969006 3957894.985000013839 60365.092460558 2024-02-25T02:13:08.592206+00:00 19994330.287999998778 29000000.046000000089 27870000.010000050068 3961737.100000023842 60365.092471948 2024-02-25T02:13:09.576348+00:00 19994330.291000008583 28999999.967000011355 27870000.014999989420 3962781.838000059128 60365.092483701 2024-02-25T02:13:10.591733+00:00 19994330.291000008583 29000000.000999931246 27869999.976000010967 3961245.091999887954 60365.092495272 2024-02-25T02:13:11.591495+00:00 19994330.285000000149 29000000.004000071436 27870000.020999971777 3963263.035000085831 60365.092506843 2024-02-25T02:13:12.591258+00:00 19994330.294999990612 28999999.985000010580 27869999.977000061423 3964001.970000029076 60365.092518414 2024-02-25T02:13:13.591021+00:00 19994330.291999999434 29000000.013999938965 27870000.016999959946 3964183.020000000019 60365.092529986 2024-02-25T02:13:14.590785+00:00 19994330.288000021130 29000000.013000011444 27869999.968999978155 3962222.947999999858 60365.092541557 2024-02-25T02:13:15.590548+00:00 19994330.289000000805 28999999.996999979019 27870000.014999989420 3960072.992000001017 60365.092553128 2024-02-25T02:13:16.590311+00:00 19994330.289000000805 28999999.988000039011 27870000.011000040919 3956770.049999998882 60365.092564700 2024-02-25T02:13:17.590074+00:00 19994330.288999971002 28999999.980999950320 27869999.990999940783 3962241.933000000194 60365.092576271 2024-02-25T02:13:18.589837+00:00 19994330.289000030607 29000000.044000029564 27869999.944000009447 3960806.061999998987 60365.092587843 2024-02-25T02:13:19.589600+00:00 19994330.291999999434 28999999.990000009537 27870000.035000089556 3963506.021999999881 60365.092599414 2024-02-25T02:13:20.589364+00:00 19994330.292999979109 29000000.006999969482 27870000.036000009626 3961863.948000003118 60365.092610985 2024-02-25T02:13:21.589126+00:00 19994330.287999991328 29000000.024000048637 27870000.000000000000 3967408.025000001770 60365.092622557 2024-02-25T02:13:22.588890+00:00 19994330.291999999434 28999999.952999949455 27869999.956999901682 3960499.007999993861 60365.092634128 2024-02-25T02:13:23.588653+00:00 19994330.290000021458 29000000.024000048637 27870000.014000058174 3961647.876000002027 60365.092645699 2024-02-25T02:13:24.588416+00:00 19994330.288999971002 28999999.971999999136 27870000.006000038236 3963961.112000002991 60365.092657271 2024-02-25T02:13:25.588179+00:00 19994330.287999991328 29000000.013000011444 27869999.993999961764 3960336.107000000775 60365.092668842 2024-02-25T02:13:26.587942+00:00 19994330.291000008583 29000000.022999998182 27870000.031999949366 3958777.930000000168 60365.092680413 2024-02-25T02:13:27.587705+00:00 19994330.290000021458 28999999.967000011355 27870000.041000008583 3962805.956999994814 60365.092691984 2024-02-25T02:13:28.587469+00:00 19994330.290000021458 29000000.026999998838 27869999.935000058264 3963283.958000003826 60365.092703556 2024-02-25T02:13:29.587231+00:00 19994330.290999948978 28999999.971999999136 27869999.993000030518 3956819.089999996126 60365.092715127 2024-02-25T02:13:30.586994+00:00 19994330.290000081062 29000000.010999988765 27870000.028999920934 3962473.923999994993 60365.092726699 2024-02-25T02:13:31.586757+00:00 19994330.290999889374 29000000.022000011057 27869999.955000039190 3958308.025000005960 60365.092738451 2024-02-25T02:13:32.602142+00:00 19994330.289000030607 29000000.000000000000 27870000.013999998569 3963529.961999997031 60365.092749842 2024-02-25T02:13:33.586284+00:00 19994330.289000030607 28999999.977000001818 27870000.030999999493 3957861.953999996185 60365.092761593 2024-02-25T02:13:34.601668+00:00 19994330.286999940872 28999999.991999980062 27869999.986999999732 3963867.192000002135 60365.092772984 2024-02-25T02:13:35.585810+00:00 19994330.291000008583 29000000.003000020981 27870000.024999991059 3959946.883000000846 60365.092784736 2024-02-25T02:13:36.601194+00:00 19994330.294000029564 28999999.998999979347 27869999.986999999732 3962425.019000009168 60365.092796126 2024-02-25T02:13:37.585337+00:00 19994330.289999961853 28999999.984000030905 27869999.962999999523 3960448.975999996066 60365.092807879 2024-02-25T02:13:38.600720+00:00 19994330.287999991328 29000000.028999980539 27870000.055999990553 3963209.971000000834 60365.092819269 2024-02-25T02:13:39.584862+00:00 19994330.292000059038 29000000.009999990463 27869999.969000011683 3965643.040999994148 60365.092831021 2024-02-25T02:13:40.600247+00:00 19994330.287000060081 29000000.005999978632 27870000.002999991179 3961986.979000002146 60365.092842412 2024-02-25T02:13:41.584389+00:00 19994330.291999939829 28999999.972999989986 27869999.966000020504 3965173.056999995839 60365.092854164 2024-02-25T02:13:42.599773+00:00 19994330.287999991328 29000000.015000049025 27870000.014999989420 3964675.951000005007 60365.092865555 2024-02-25T02:13:43.583915+00:00 19994330.289999961853 28999999.978999968618 27870000.018000010401 3963466.042999998201 60365.092877307 2024-02-25T02:13:44.599299+00:00 19994330.293000098318 29000000.035000029951 27870000.008999999613 3964907.938000007998 60365.092888697 2024-02-25T02:13:45.583441+00:00 19994330.287999991328 28999999.987999979407 27870000.004999998957 3964436.075999990106 60365.092900449 2024-02-25T02:13:46.598825+00:00 19994330.291000008583 28999999.971999999136 27869999.989000018686 3958326.003999993205 60365.092911840 2024-02-25T02:13:47.582967+00:00 19994330.289999961853 29000000.011000040919 27869999.998999949545 3956865.952000021935 60365.092923592 2024-02-25T02:13:48.598352+00:00 19994330.291000008583 29000000.006999969482 27870000.026000019163 3959624.989999980200 60365.092934982 2024-02-25T02:13:49.582493+00:00 19994330.287999991328 28999999.995000001043 27869999.967000011355 3961118.025000005960 60365.092946554 2024-02-25T02:13:50.582256+00:00 19994330.292000059038 29000000.024000048637 27870000.008999999613 3962123.939000010025 60365.092958125 2024-02-25T02:13:51.582020+00:00 19994330.289999961853 28999999.977000001818 27870000.023999929428 3963880.158999979030 60365.092969697 2024-02-25T02:13:52.581783+00:00 19994330.289999961853 29000000.013999938965 27869999.947000030428 3956684.823000013828 60365.092981268 2024-02-25T02:13:53.581545+00:00 19994330.292000059038 29000000.004000071436 27870000.068000078201 3959841.103000015020 60365.092992839 2024-02-25T02:13:54.581309+00:00 19994330.288999918848 28999999.973999980837 27869999.956999901682 3962933.942999988794 60365.093004591 2024-02-25T02:13:55.596693+00:00 19994330.289000030607 29000000.028000000864 27869999.976000070572 3962882.955999999773 60365.093015982 2024-02-25T02:13:56.580835+00:00 19994330.287999991328 28999999.985999941826 27870000.023999929428 3960161.136999994982 60365.093027734 2024-02-25T02:13:57.596219+00:00 19994330.289999999106 28999999.981999989599 27869999.976000070572 3964021.044000000227 60365.093039124 2024-02-25T02:13:58.580361+00:00 19994330.291000001132 28999999.984000090510 27869999.993000030518 3960569.884999989998 60365.093050877 2024-02-25T02:13:59.595745+00:00 19994330.291000001132 29000000.043999910355 27870000.043999910355 3958888.989000021946 60365.093062267 2024-02-25T02:14:00.579887+00:00 19994330.291000001132 28999999.999000068754 27869999.967000011355 3962100.048999994993 60365.093074019 2024-02-25T02:14:01.595272+00:00 19994330.289000000805 28999999.995000001043 27870000.063000079244 3965916.919000000227 60365.093085410 2024-02-25T02:14:02.579414+00:00 19994330.290999989957 29000000.009999990463 27869999.975999951363 3959651.097999989986 60365.093097162 2024-02-25T02:14:03.594798+00:00 19994330.289000000805 28999999.955999970436 27869999.985000010580 3961666.930999993812 60365.093108553 2024-02-25T02:14:04.578940+00:00 19994330.289000000805 29000000.050999999046 27870000.036000009626 3961711.967000008095 60365.093120305 2024-02-25T02:14:05.594324+00:00 19994330.287000000477 28999999.984000001103 27869999.925999999046 3962146.038000016939 60365.093131695 2024-02-25T02:14:06.578466+00:00 19994330.291999999434 28999999.977000001818 27870000.008999940008 3963832.049999982119 60365.093143447 2024-02-25T02:14:07.593851+00:00 19994330.291000008583 29000000.026000011712 27870000.037999991328 3960904.075000017881 60365.093154838 2024-02-25T02:14:08.577993+00:00 19994330.290999978781 28999999.962000001222 27869999.983000040054 3962960.864999980200 60365.093166590 2024-02-25T02:14:09.593377+00:00 19994330.291999999434 29000000.046999990940 27870000.034000039101 3959313.039000004996 60365.093177981 2024-02-25T02:14:10.577519+00:00 19994330.288000021130 28999999.990000009537 27869999.980999998748 3958125.041999996174 60365.093189733 2024-02-25T02:14:11.592903+00:00 19994330.288999971002 28999999.991999980062 27870000.000000000000 3962432.981999992859 60365.093201123 2024-02-25T02:14:12.577045+00:00 19994330.291000008583 29000000.003000020981 27869999.984000001103 3959075.000000000000 60365.093212876 2024-02-25T02:14:13.592429+00:00 19994330.289000030607 28999999.986999988556 27869999.991999998689 3957878.042000025976 60365.093224266 2024-02-25T02:14:14.576571+00:00 19994330.288999971002 29000000.007000029087 27869999.960999999195 3958608.881999998819 60365.093236018 2024-02-25T02:14:15.591955+00:00 19994330.291999999434 28999999.994999948889 27870000.074000000954 3963868.082999974024 60365.093247589 2024-02-25T02:14:16.591719+00:00 19994330.290000021458 29000000.012000020593 27869999.992000009865 3961910.961000024807 60365.093259160 2024-02-25T02:14:17.591481+00:00 19994330.291000008583 28999999.989000018686 27869999.953000009060 3961612.947999984026 60365.093270732 2024-02-25T02:14:18.591245+00:00 19994330.291999999434 29000000.018999990076 27870000.032999988645 3958092.071999996901 60365.093282303 2024-02-25T02:14:19.591007+00:00 19994330.285999950022 29000000.002999961376 27869999.986999988556 3958400.990000010002 60365.093293875 2024-02-25T02:14:20.590771+00:00 19994330.289000030607 28999999.981000009924 27870000.016000028700 3959950.946000009775 60365.093305446 2024-02-25T02:14:21.590534+00:00 19994330.291999999434 28999999.987000048161 27870000.000000000000 3957919.028999983799 60365.093317017 2024-02-25T02:14:22.590297+00:00 19994330.291999999434 29000000.020999971777 27869999.991999980062 3964060.153999983799 60365.093328589 2024-02-25T02:14:23.590060+00:00 19994330.289000030607 29000000.006000038236 27870000.020999971777 3964106.957000017166 60365.093340160 2024-02-25T02:14:24.589823+00:00 19994330.291999939829 28999999.968999978155 27869999.927000049502 3957251.910000026226 60365.093351731 2024-02-25T02:14:25.589587+00:00 19994330.289000030607 29000000.031000021845 27870000.035999950022 3959191.063999950886 60365.093363303 2024-02-25T02:14:26.589350+00:00 19994330.287999991328 28999999.998999949545 27870000.008000019938 3962689.919000030030 60365.093374874 2024-02-25T02:14:27.589112+00:00 19994330.289000030607 29000000.009000059217 27870000.010999981314 3962362.013000010978 60365.093386445 2024-02-25T02:14:28.588875+00:00 19994330.288999918848 28999999.991999980062 27869999.964000049978 3962328.018999993801 60365.093398017 2024-02-25T02:14:29.588638+00:00 19994330.292000059038 28999999.985999941826 27869999.979000028223 3964809.939000010025 60365.093409588 2024-02-25T02:14:30.588402+00:00 19994330.289999961853 29000000.028000000864 27870000.079999919981 3957375.996999979019 60365.093421159 2024-02-25T02:14:31.588165+00:00 19994330.292000059038 28999999.963000059128 27869999.973000049591 3962444.064000010025 60365.093432731 2024-02-25T02:14:32.587928+00:00 19994330.289000030607 29000000.013000011444 27870000.004999998957 3959779.976999998093 60365.093444302 2024-02-25T02:14:33.587691+00:00 19994330.288999918848 29000000.005999919027 27869999.975999951363 3957554.986999989022 60365.093455873 2024-02-25T02:14:34.587454+00:00 19994330.287999991328 28999999.985000010580 27869999.999000068754 3961801.060000001919 60365.093467445 2024-02-25T02:14:35.587217+00:00 19994330.291000008583 29000000.003000020981 27870000.025999899954 3962926.004999995232 60365.093479016 2024-02-25T02:14:36.586980+00:00 19994330.291000008583 29000000.001999970526 27870000.002000089735 3958374.981000006199 60365.093490588 2024-02-25T02:14:37.586743+00:00 19994330.287999991328 28999999.988999959081 27869999.967000011355 3958020.990999997128 60365.093502159 2024-02-25T02:14:38.586506+00:00 19994330.294000029564 29000000.016000028700 27869999.988999959081 3958492.893000007141 60365.093513911 2024-02-25T02:14:39.601891+00:00 19994330.289999961853 28999999.966000080109 27870000.006999969482 3959155.131999969017 60365.093525301 2024-02-25T02:14:40.586033+00:00 19994330.289000030607 29000000.057999968529 27870000.039999961853 3958877.857000052929 60365.093537054 2024-02-25T02:14:41.601417+00:00 19994330.289000030607 28999999.980000019073 27869999.985000010580 3956323.109999955166 60365.093548444 2024-02-25T02:14:42.585559+00:00 19994330.289000030607 28999999.969999998808 27870000.002000089735 3957629.046000003815 60365.093560196 2024-02-25T02:14:43.600943+00:00 19994330.287999991328 29000000.010000009090 27869999.972999930382 3959864.989000021946 60365.093571587 2024-02-25T02:14:44.585085+00:00 19994330.289999961853 29000000.009999990463 27870000.047999981791 3960581.847000002861 60365.093583339 2024-02-25T02:14:45.600469+00:00 19994330.294999960810 29000000.015999998897 27870000.004000071436 3957416.101999998093 60365.093594729 2024-02-25T02:14:46.584612+00:00 19994330.292000059038 28999999.967999991030 27869999.947999950498 3960838.990999997128 60365.093606301 2024-02-25T02:14:47.584375+00:00 19994330.287999991328 29000000.030000001192 27870000.021000031382 3960615.008000016212 60365.093617872 2024-02-25T02:14:48.584138+00:00 19994330.289999961853 29000000.011000011116 27870000.024999979883 3963274.915999948978 60365.093629443 2024-02-25T02:14:49.583901+00:00 19994330.289000030607 28999999.993999991566 27869999.997000001371 3961851.028000057209 60365.093641015 2024-02-25T02:14:50.583664+00:00 19994330.289999961853 28999999.979000028223 27869999.960999999195 3960430.064999998081 60365.093652586 2024-02-25T02:14:51.583427+00:00 19994330.287000000477 29000000.008999999613 27870000.002999991179 3961762.010999978054 60365.093664157 2024-02-25T02:14:52.583191+00:00 19994330.291000001132 28999999.998999949545 27870000.025000009686 3962338.904999970924 60365.093675729 2024-02-25T02:14:53.582953+00:00 19994330.292999990284 29000000.020000040531 27869999.945000011474 3961784.990999997128 60365.093687300 2024-02-25T02:14:54.582716+00:00 19994330.290000010282 28999999.981999989599 27869999.995999988168 3961261.028000057209 60365.093698871 2024-02-25T02:14:55.582479+00:00 19994330.291999999434 29000000.029999971390 27870000.065000001341 3961499.012999951839 60365.093710443 2024-02-25T02:14:56.582243+00:00 19994330.287000000477 28999999.944000009447 27869999.964000020176 3963400.983000040054 60365.093722014 2024-02-25T02:14:57.582006+00:00 19994330.289000000805 29000000.014999989420 27870000.025999959558 3960076.086999952793 60365.093733585 2024-02-25T02:14:58.581769+00:00 19994330.289000000805 29000000.028000060469 27870000.022000011057 3959060.949000000954 60365.093745157 2024-02-25T02:14:59.581531+00:00 19994330.291000008583 28999999.980999950320 27869999.990000009537 3961356.007000029087 60365.093756909 2024-02-25T02:15:00.596916+00:00 19994330.289999991655 28999999.990000009537 27870000.031000021845 3961009.964999973774 60365.093768300 2024-02-25T02:15:01.581057+00:00 19994330.289000000805 29000000.031000021845 27870000.012999951839 3959120.983000040054 60365.093780051 2024-02-25T02:15:02.596442+00:00 19994330.294999990612 28999999.965999960899 27869999.956000030041 3964025.135999978054 60365.093791442 2024-02-25T02:15:03.580584+00:00 19994330.287999991328 28999999.996999979019 27869999.981000009924 3959721.898999989033 60365.093803194 2024-02-25T02:15:04.595968+00:00 19994330.289000030607 29000000.008000019938 27870000.020999971777 3964584.057000041008 60365.093814584 2024-02-25T02:15:05.580110+00:00 19994330.287000000477 28999999.990000009537 27870000.008999999613 3965701.044999957085 60365.093826337 2024-02-25T02:15:06.595494+00:00 19994330.291999999434 29000000.029000040144 27869999.962000008672 3959755.923000038136 60365.093837727 2024-02-25T02:15:07.579636+00:00 19994330.291000008583 29000000.008999940008 27869999.996999979019 3963467.953000009060 60365.093849479 2024-02-25T02:15:08.595021+00:00 19994330.290999948978 28999999.960000038147 27869999.991000059992 3963939.063999950886 60365.093860870 2024-02-25T02:15:09.579162+00:00 19994330.291000008583 29000000.042999979109 27870000.054999951273 3961455.029000043869 60365.093872622 2024-02-25T02:15:10.594546+00:00 19994330.290000021458 28999999.970000028610 27869999.960000038147 3959915.889999986161 60365.093884013 2024-02-25T02:15:11.578689+00:00 19994330.288999971002 29000000.004999998957 27870000.034000039101 3956135.937999964226 60365.093895765 2024-02-25T02:15:12.594073+00:00 19994330.289000030607 29000000.001000050455 27869999.987999919802 3964333.123000026215 60365.093907155 2024-02-25T02:15:13.578215+00:00 19994330.287999991328 29000000.006999969482 27869999.986999988556 3960631.968999981880 60365.093918907 2024-02-25T02:15:14.593600+00:00 19994330.291999999434 28999999.978999968618 27870000.032999988645 3962788.092000008095 60365.093930298 2024-02-25T02:15:15.577741+00:00 19994330.287999991328 28999999.980000019073 27869999.922000050545 3962793.009000002872 60365.093942050 2024-02-25T02:15:16.593125+00:00 19994330.291000008583 29000000.029999971390 27870000.062000039965 3961781.906000018120 60365.093953440 2024-02-25T02:15:17.577267+00:00 19994330.292999979109 28999999.963000059128 27869999.980000019073 3960133.013999999035 60365.093965193 2024-02-25T02:15:18.592653+00:00 19994330.290000081062 29000000.009999990463 27869999.989999890327 3966305.018999993801 60365.093976583 2024-02-25T02:15:19.576794+00:00 19994330.289999961853 29000000.019000001252 27870000.047000050545 3962295.898999989033 60365.093988335 2024-02-25T02:15:20.592178+00:00 19994330.287999991328 29000000.041000001132 27869999.965000029653 3961033.086000024807 60365.093999726 2024-02-25T02:15:21.576320+00:00 19994330.289000030607 28999999.964000001550 27870000.000999931246 3957883.032000004780 60365.094011478 2024-02-25T02:15:22.591704+00:00 19994330.291000008583 28999999.978000000119 27869999.971999999136 3959741.967000008095 60365.094023049 2024-02-25T02:15:23.591467+00:00 19994330.291000008583 29000000.039999991655 27870000.041000008583 3961734.051999986172 60365.094034621 2024-02-25T02:15:24.591230+00:00 19994330.290999889374 29000000.008000019938 27869999.978000041097 3959175.042999982834 60365.094046192 2024-02-25T02:15:25.590993+00:00 19994330.289000030607 29000000.011999990791 27870000.021000031382 3959682.930000007153 60365.094057763 2024-02-25T02:15:26.590756+00:00 19994330.291000008583 28999999.961999978870 27869999.954999919981 3969391.963999987114 60365.094069335 2024-02-25T02:15:27.590520+00:00 19994330.289999961853 29000000.025999989361 27870000.048000000417 3961863.981999992859 60365.094080906 2024-02-25T02:15:28.590283+00:00 19994330.288000110537 28999999.986000001431 27869999.997000001371 3965901.948000072967 60365.094092477 2024-02-25T02:15:29.590046+00:00 19994330.286999940872 28999999.999000009149 27869999.977999988943 3964071.121999979019 60365.094104049 2024-02-25T02:15:30.589809+00:00 19994330.292000059038 29000000.016000028700 27870000.006000000983 3959928.991999983788 60365.094115620 2024-02-25T02:15:31.589572+00:00 19994330.291999939829 28999999.971999939531 27870000.030999999493 3963046.982999920845 60365.094127191 2024-02-25T02:15:32.589335+00:00 19994330.292000059038 29000000.021000031382 27869999.985000010580 3961924.063000082970 60365.094138763 2024-02-25T02:15:33.589098+00:00 19994330.288999918848 28999999.995999988168 27869999.969999998808 3964924.949999928009 60365.094150334 2024-02-25T02:15:34.588861+00:00 19994330.291000008583 29000000.000999990851 27870000.023999989033 3964627.036000012886 60365.094161905 2024-02-25T02:15:35.588624+00:00 19994330.287999991328 29000000.011000040919 27870000.032000008970 3963342.935000061989 60365.094173477 2024-02-25T02:15:36.588387+00:00 19994330.287000060081 28999999.976999938488 27869999.967999991030 3958098.010999917984 60365.094185048 2024-02-25T02:15:37.588151+00:00 19994330.292999979109 29000000.008000019938 27870000.026000019163 3960335.884000062943 60365.094196619 2024-02-25T02:15:38.587914+00:00 19994330.292000059038 29000000.009000059217 27870000.018000010401 3963660.143999934196 60365.094208191 2024-02-25T02:15:39.587676+00:00 19994330.288999918848 28999999.975999951363 27869999.937999960035 3962637.873000026215 60365.094219762 2024-02-25T02:15:40.587439+00:00 19994330.287999991328 28999999.986000061035 27869999.993000030518 3960687.165000081062 60365.094231334 2024-02-25T02:15:41.587203+00:00 19994330.294000029564 29000000.028000000864 27870000.014999989420 3962969.014999986161 60365.094242905 2024-02-25T02:15:42.586966+00:00 19994330.292000059038 28999999.993999961764 27869999.985000010580 3961042.896999955177 60365.094254476 2024-02-25T02:15:43.586730+00:00 19994330.283999919891 28999999.986999988556 27870000.016999959946 3960607.995000004768 60365.094265867 2024-02-25T02:15:44.570871+00:00 19994330.291000008583 29000000.032999988645 27870000.032000008970 3957789.996000051033 60365.094277618 2024-02-25T02:15:45.586256+00:00 19994330.287999998778 28999999.965999960899 27869999.921000000089 3965277.980999947060 60365.094289371 2024-02-25T02:15:46.601639+00:00 19994330.289999999106 29000000.016000028700 27870000.063999950886 3965029.029999970924 60365.094300761 2024-02-25T02:15:47.585781+00:00 19994330.291999999434 28999999.980000019073 27869999.950000051409 3964360.111999989022 60365.094312333 2024-02-25T02:15:48.585545+00:00 19994330.290999989957 29000000.004999998957 27870000.057000041008 3959181.929000020027 60365.094323904 2024-02-25T02:15:49.585308+00:00 19994330.291999999434 29000000.037000060081 27869999.949999928474 3961522.973999977112 60365.094335475 2024-02-25T02:15:50.585071+00:00 19994330.285999998450 28999999.985999941826 27870000.042999979109 3962099.006000041962 60365.094347047 2024-02-25T02:15:51.584834+00:00 19994330.291000008583 28999999.986999988556 27869999.997000098228 3967037.144000052940 60365.094358618 2024-02-25T02:15:52.584597+00:00 19994330.289000000805 28999999.994000080973 27870000.002999901772 3965360.835999966133 60365.094370189 2024-02-25T02:15:53.584360+00:00 19994330.291000008583 29000000.007999900728 27870000.014000058174 3967838.003999948967 60365.094381761 2024-02-25T02:15:54.584123+00:00 19994330.289999991655 29000000.034000039101 27869999.991999980062 3957884.101999998093 60365.094393332 2024-02-25T02:15:55.583886+00:00 19994330.293999999762 29000000.000000000000 27870000.039999961853 3960711.983000040054 60365.094404903 2024-02-25T02:15:56.583649+00:00 19994330.289999991655 28999999.958000000566 27869999.932000041008 3960655.939000010025 60365.094416475 2024-02-25T02:15:57.583413+00:00 19994330.290000021458 29000000.024000000209 27870000.014000058174 3967233.955000042915 60365.094428046 2024-02-25T02:15:58.583176+00:00 19994330.287000000477 28999999.962000001222 27869999.957999940962 3968891.062999964226 60365.094439617 2024-02-25T02:15:59.582939+00:00 19994330.287999991328 28999999.963999990374 27870000.001999970526 3961553.006000041962 60365.094451189 2024-02-25T02:16:00.582701+00:00 19994330.291000008583 29000000.061000019312 27869999.995000001043 3963217.898000001907 60365.094462760 2024-02-25T02:16:01.582465+00:00 19994330.288999971002 29000000.015999998897 27870000.093999978155 3960052.063999890815 60365.094474331 2024-02-25T02:16:02.582228+00:00 19994330.292999979109 28999999.977000001818 27869999.975000020117 3961328.983000040054 60365.094485903 2024-02-25T02:16:03.581991+00:00 19994330.289000030607 29000000.030999988317 27869999.993000030518 3961513.090999960899 60365.094497474 2024-02-25T02:16:04.581755+00:00 19994330.291999999434 28999999.993000000715 27870000.016999959946 3961660.921000003815 60365.094509046 2024-02-25T02:16:05.581517+00:00 19994330.288999971002 28999999.977000001818 27869999.998000029474 3965415.981999992859 60365.094520617 2024-02-25T02:16:06.581280+00:00 19994330.290000021458 29000000.008000019938 27869999.986000001431 3958380.988000034820 60365.094532369 2024-02-25T02:16:07.596665+00:00 19994330.287999991328 29000000.013000011444 27869999.985999990255 3961471.022000073921 60365.094543759 2024-02-25T02:16:08.580806+00:00 19994330.291000008583 28999999.989999949932 27869999.977000009269 3966487.069999932777 60365.094555512 2024-02-25T02:16:09.596191+00:00 19994330.291999999434 29000000.027000010014 27870000.009999990463 3963304.891000031959 60365.094566902 2024-02-25T02:16:10.580332+00:00 19994330.286000009626 28999999.970000028610 27870000.005000010133 3961861.041000009049 60365.094578654 2024-02-25T02:16:11.595717+00:00 19994330.291999939829 28999999.992999970913 27870000.016999989748 3963499.082999945153 60365.094590045 2024-02-25T02:16:12.579859+00:00 19994330.292000059038 28999999.992000039667 27869999.981000009924 3963729.981999992859 60365.094601797 2024-02-25T02:16:13.595243+00:00 19994330.287999991328 29000000.032999929041 27870000.021999981254 3961573.009000062943 60365.094613187 2024-02-25T02:16:14.579387+00:00 19994330.287999991328 28999999.970000028610 27869999.987000018358 3960158.949000000954 60365.094624939 2024-02-25T02:16:15.594769+00:00 19994330.290000081062 29000000.009000059217 27869999.960999969393 3962906.894999980927 60365.094636330 2024-02-25T02:16:16.578912+00:00 19994330.290999889374 29000000.018000010401 27870000.008000019938 3963201.199000000954 60365.094648082 2024-02-25T02:16:17.594296+00:00 19994330.291000008583 28999999.987999919802 27870000.037000000477 3961720.860000013839 60365.094659473 2024-02-25T02:16:18.578437+00:00 19994330.291000008583 28999999.977000001818 27869999.926999989897 3961137.037999988068 60365.094671225 2024-02-25T02:16:19.593823+00:00 19994330.292000059038 28999999.988000039011 27870000.049000021070 3964911.996999979019 60365.094682615 2024-02-25T02:16:20.577964+00:00 19994330.286999940872 28999999.993999961764 27869999.987999979407 3962346.008000016212 60365.094694368 2024-02-25T02:16:21.593348+00:00 19994330.287999991328 29000000.035000089556 27870000.021000031382 3961968.029999970924 60365.094705758 2024-02-25T02:16:22.577489+00:00 19994330.290000081062 28999999.998999949545 27870000.017000019550 3959652.942000031006 60365.094717510 2024-02-25T02:16:23.592874+00:00 19994330.291000008583 29000000.004999998957 27869999.986000001431 3963091.013000010978 60365.094728901 2024-02-25T02:16:24.577016+00:00 19994330.289999961853 29000000.003000020981 27870000.046000000089 3964702.003000020981 60365.094740653 2024-02-25T02:16:25.592400+00:00 19994330.294000029564 28999999.977999929339 27869999.981999989599 3964356.992999910843 60365.094752043 2024-02-25T02:16:26.576542+00:00 19994330.289999961853 29000000.017000079155 27869999.970000028610 3962541.053000092972 60365.094763795 2024-02-25T02:16:27.591927+00:00 19994330.287999991328 28999999.982999920845 27869999.987999919802 3961552.000999927986 60365.094775186 2024-02-25T02:16:28.576069+00:00 19994330.290000081062 29000000.030000090599 27870000.047000050545 3964262.950000048149 60365.094786938 2024-02-25T02:16:29.591453+00:00 19994330.288999918848 28999999.995000001043 27869999.965000029653 3962493.029999970924 60365.094798509 2024-02-25T02:16:30.591216+00:00 19994330.291000008583 28999999.963999990374 27869999.983999971300 3961605.934999942780 60365.094810081 2024-02-25T02:16:31.590979+00:00 19994330.289000030607 29000000.036000009626 27870000.016000028700 3960928.092000008095 60365.094821652 2024-02-25T02:16:32.590742+00:00 19994330.289000030607 28999999.986999988556 27870000.014999989420 3967151.946000099182 60365.094833223 2024-02-25T02:16:33.590505+00:00 19994330.292999979109 28999999.993000000715 27869999.968999978155 3963036.014999986161 60365.094844795 2024-02-25T02:16:34.590268+00:00 19994330.289999961853 29000000.043000001460 27870000.006999969482 3962908.944000006188 60365.094856366 2024-02-25T02:16:35.590031+00:00 19994330.292999979109 28999999.968000009656 27870000.029999971390 3964517.074000000954 60365.094867937 2024-02-25T02:16:36.589794+00:00 19994330.286000009626 29000000.004999998957 27869999.986999988556 3960762.911000012886 60365.094879509 2024-02-25T02:16:37.589558+00:00 19994330.289000030607 29000000.032000008970 27869999.997000098228 3966096.029999970924 60365.094891080 2024-02-25T02:16:38.589321+00:00 19994330.289999999106 28999999.974999990314 27870000.020999908447 3966234.033999919891 60365.094902651 2024-02-25T02:16:39.589084+00:00 19994330.293000001460 28999999.992000009865 27870000.001000050455 3960081.013000010978 60365.094914223 2024-02-25T02:16:40.588847+00:00 19994330.289000000805 29000000.022999968380 27870000.039000030607 3963244.868000030983 60365.094925794 2024-02-25T02:16:41.588611+00:00 19994330.290999989957 28999999.943000018597 27869999.945999979973 3965483.044000030030 60365.094937366 2024-02-25T02:16:42.588374+00:00 19994330.290000010282 29000000.032000008970 27869999.962999939919 3961438.954999924172 60365.094948937 2024-02-25T02:16:43.588137+00:00 19994330.289999991655 29000000.015999969095 27870000.008000019938 3963017.287000060081 60365.094960508 2024-02-25T02:16:44.587900+00:00 19994330.289000000805 29000000.006000038236 27870000.046000000089 3967270.888000010978 60365.094971898 2024-02-25T02:16:45.572041+00:00 19994330.288000021130 28999999.995000001043 27869999.973000001162 3964148.963999987114 60365.094983651 2024-02-25T02:16:46.587426+00:00 19994330.290999978781 29000000.002999961376 27869999.982000000775 3962541.942999958992 60365.094995041 2024-02-25T02:16:47.571568+00:00 19994330.289999991655 28999999.977000001818 27870000.003999989480 3964859.971000074875 60365.095006793 2024-02-25T02:16:48.586952+00:00 19994330.288000021130 29000000.022000011057 27870000.022000011057 3964159.092000008095 60365.095018184 2024-02-25T02:16:49.571094+00:00 19994330.293999999762 28999999.968999978155 27869999.945999979973 3966230.060999989975 60365.095029936 2024-02-25T02:16:50.586478+00:00 19994330.289999991655 29000000.001999970526 27870000.043000008911 3967304.819999932777 60365.095041327 2024-02-25T02:16:51.570620+00:00 19994330.290999978781 28999999.995000001043 27869999.977000001818 3959756.131000041962 60365.095053079 2024-02-25T02:16:52.586004+00:00 19994330.287000000477 28999999.981999989599 27869999.993999991566 3954830.980000019073 60365.095064650 2024-02-25T02:16:53.585768+00:00 19994330.289000030607 29000000.032999988645 27870000.075000021607 3963035.036000012886 60365.095076222 2024-02-25T02:16:54.585530+00:00 19994330.291999999434 29000000.022999998182 27869999.977999988943 3965621.958999990951 60365.095087793 2024-02-25T02:16:55.585293+00:00 19994330.287000000477 28999999.955000039190 27869999.988000039011 3962387.003000020981 60365.095099364 2024-02-25T02:16:56.585057+00:00 19994330.291999999434 29000000.001999970526 27870000.035999950022 3961560.980999947060 60365.095110935 2024-02-25T02:16:57.584820+00:00 19994330.295000020415 28999999.986000061035 27869999.934000018984 3964331.046000003815 60365.095122507 2024-02-25T02:16:58.584583+00:00 19994330.289999961853 29000000.059999939054 27870000.031000021845 3964986.927000045776 60365.095134078 2024-02-25T02:16:59.584346+00:00 19994330.288000050932 28999999.978999968618 27870000.015999969095 3958353.922999978065 60365.095145649 2024-02-25T02:17:00.584108+00:00 19994330.288999971002 29000000.019000049680 27870000.013999998569 3962225.108999968041 60365.095157221 2024-02-25T02:17:01.583872+00:00 19994330.288999971002 28999999.996000051498 27869999.946000039577 3964444.940999985207 60365.095168792 2024-02-25T02:17:02.583635+00:00 19994330.287000000477 28999999.990000009537 27870000.008999999613 3962556.101999998093 60365.095180363 2024-02-25T02:17:03.583398+00:00 19994330.293000038713 29000000.009999990463 27870000.026000019163 3962140.000000000000 60365.095191935 2024-02-25T02:17:04.583161+00:00 19994330.291999999434 28999999.982999920845 27869999.992999911308 3959354.971000074875 60365.095203506 2024-02-25T02:17:05.582924+00:00 19994330.291000008583 28999999.978000041097 27869999.948000069708 3959424.009999989998 60365.095215078 2024-02-25T02:17:06.582687+00:00 19994330.287999991328 29000000.018000010401 27870000.028000000864 3962464.896999955177 60365.095226649 2024-02-25T02:17:07.582451+00:00 19994330.287999991328 28999999.996999979019 27870000.016999959946 3966586.065000057220 60365.095238220 2024-02-25T02:17:08.582214+00:00 19994330.289999961853 28999999.993999961764 27870000.028000000864 3960634.035999894142 60365.095249792 2024-02-25T02:17:09.581977+00:00 19994330.290000081062 29000000.021000031382 27870000.042999979109 3967462.010000110138 60365.095261363 2024-02-25T02:17:10.581740+00:00 19994330.289999961853 28999999.986999999732 27869999.922999981791 3958657.025999904145 60365.095272934 2024-02-25T02:17:11.581503+00:00 19994330.292999979109 29000000.004000000656 27870000.024000048637 3963058.968000053894 60365.095284505 2024-02-25T02:17:12.581266+00:00 19994330.287999991328 28999999.989999990910 27869999.927999969572 3963015.976999998093 60365.095296076 2024-02-25T02:17:13.581029+00:00 19994330.292000059038 28999999.988999988884 27870000.062000039965 3958972.016999959946 60365.095307648 2024-02-25T02:17:14.580793+00:00 19994330.289999961853 29000000.052000019699 27870000.004999998957 3962507.009000062943 60365.095319219 2024-02-25T02:17:15.580555+00:00 19994330.289000030607 28999999.960999999195 27869999.971999999136 3964734.978999971878 60365.095330971 2024-02-25T02:17:16.595940+00:00 19994330.286999940872 28999999.992000009865 27869999.962999939919 3966165.939000010025 60365.095342362 2024-02-25T02:17:17.580081+00:00 19994330.292999979109 29000000.021000001580 27870000.048000101000 3962277.054000020027 60365.095354114 2024-02-25T02:17:18.595466+00:00 19994330.291000008583 29000000.013999968767 27869999.995000001043 3960306.969999908935 60365.095365505 2024-02-25T02:17:19.579607+00:00 19994330.289000030607 28999999.985000010580 27870000.001999970526 3961390.879000068177 60365.095377257 2024-02-25T02:17:20.594993+00:00 19994330.291000008583 28999999.947000030428 27869999.998999949545 3958891.162999988068 60365.095388647 2024-02-25T02:17:21.579134+00:00 19994330.287999991328 29000000.018000010401 27870000.003000020981 3965245.062000035774 60365.095400400 2024-02-25T02:17:22.594518+00:00 19994330.292000059038 29000000.034999970347 27870000.013000011444 3964640.973999977112 60365.095411790 2024-02-25T02:17:23.578660+00:00 19994330.288999918848 28999999.998000029474 27869999.995999999344 3965716.899999976158 60365.095423542 2024-02-25T02:17:24.594045+00:00 19994330.287999991328 29000000.004999998957 27869999.995999988168 3962933.067999958992 60365.095434933 2024-02-25T02:17:25.578186+00:00 19994330.292000059038 28999999.985000010580 27870000.017000000924 3963583.958999990951 60365.095446685 2024-02-25T02:17:26.593571+00:00 19994330.289000030607 29000000.006999969482 27869999.947000000626 3963825.054000020027 60365.095458075 2024-02-25T02:17:27.577712+00:00 19994330.289999961853 28999999.981999989599 27869999.986999999732 3964507.035000085831 60365.095469828 2024-02-25T02:17:28.593097+00:00 19994330.291000008583 29000000.021999958903 27870000.078999999911 3957471.914999961853 60365.095481218 2024-02-25T02:17:29.577238+00:00 19994330.291000008583 29000000.014000058174 27869999.976000010967 3964372.952000021935 60365.095492970 2024-02-25T02:17:30.592623+00:00 19994330.291000008583 28999999.967000011355 27870000.006999999285 3963441.115000010002 60365.095504361 2024-02-25T02:17:31.576765+00:00 19994330.286999940872 29000000.026000019163 27869999.991000000387 3963163.987999916077 60365.095516113 2024-02-25T02:17:32.592150+00:00 19994330.289999999106 29000000.001999970526 27870000.006999969482 3960088.971000074875 60365.095527504 2024-02-25T02:17:33.576291+00:00 19994330.289000000805 28999999.947999950498 27869999.936000049114 3962243.958999990951 60365.095539256 2024-02-25T02:17:34.591675+00:00 19994330.291999999434 29000000.054000020027 27870000.067999958992 3963390.978999971878 60365.095550646 2024-02-25T02:17:35.575818+00:00 19994330.291999999434 28999999.986999988556 27869999.953999999911 3962165.049999951851 60365.095562398 2024-02-25T02:17:36.591202+00:00 19994330.291000008583 28999999.981999989599 27870000.037000000477 3963649.061000109185 60365.095573970 2024-02-25T02:17:37.590965+00:00 19994330.287999998778 29000000.030000090599 27870000.022999998182 3960810.009999989998 60365.095585541 2024-02-25T02:17:38.590728+00:00 19994330.289999991655 28999999.978999968618 27869999.952000018209 3958637.876999973785 60365.095597112 2024-02-25T02:17:39.590491+00:00 19994330.287999991328 29000000.018000010401 27870000.065000001341 3960152.077000021935 60365.095608683 2024-02-25T02:17:40.590255+00:00 19994330.289000000805 28999999.990000009537 27869999.957000020891 3962522.000000000000 60365.095620255 2024-02-25T02:17:41.590017+00:00 19994330.291000008583 29000000.001999970526 27870000.014999989420 3959768.967000008095 60365.095631826 2024-02-25T02:17:42.589780+00:00 19994330.293000008911 28999999.985000010580 27869999.993999961764 3963053.026999949943 60365.095643397 2024-02-25T02:17:43.589544+00:00 19994330.287999991328 29000000.033999919891 27869999.983000040054 3966896.962999939919 60365.095654969 2024-02-25T02:17:44.589307+00:00 19994330.293000008911 28999999.977000001818 27869999.986999988556 3962081.060000000056 60365.095666540 2024-02-25T02:17:45.589069+00:00 19994330.288999971002 28999999.987000111490 27870000.021999958903 3959368.007999998983 60365.095678112 2024-02-25T02:17:46.588833+00:00 19994330.289000030607 29000000.021999958903 27870000.005000110716 3960805.975999999791 60365.095689683 2024-02-25T02:17:47.588596+00:00 19994330.288999971002 28999999.969999998808 27869999.986999988556 3961657.956999999937 60365.095701073 2024-02-25T02:17:48.572738+00:00 19994330.291999999434 29000000.008999999613 27869999.956999901682 3962768.018999998923 60365.095712826 2024-02-25T02:17:49.588122+00:00 19994330.289000030607 29000000.041999999434 27870000.054000020027 3962957.009000000078 60365.095724216 2024-02-25T02:17:50.572264+00:00 19994330.288999971002 28999999.996000010520 27869999.994000080973 3961677.914000000805 60365.095735968 2024-02-25T02:17:51.587648+00:00 19994330.292999979109 28999999.981000009924 27869999.975999951363 3961818.133000000846 60365.095747359 2024-02-25T02:17:52.571790+00:00 19994330.290000021458 28999999.991999980062 27869999.973999980837 3962306.973999998998 60365.095759111 2024-02-25T02:17:53.587175+00:00 19994330.287000000477 28999999.985000010580 27870000.068000078201 3959858.949000000954 60365.095770502 2024-02-25T02:17:54.571317+00:00 19994330.287999991328 28999999.967999991030 27869999.962000008672 3962189.960999995004 60365.095782253 2024-02-25T02:17:55.586701+00:00 19994330.292999979109 29000000.054999981076 27870000.011999960989 3963338.021999999881 60365.095793644 2024-02-25T02:17:56.570843+00:00 19994330.288000050932 28999999.995999988168 27870000.039000030607 3961026.984000004828 60365.095805396 2024-02-25T02:17:57.586227+00:00 19994330.289999961853 28999999.992000039667 27870000.006999969482 3960290.126999997068 60365.095816786 2024-02-25T02:17:58.570369+00:00 19994330.291000068188 29000000.039999961853 27869999.958999991417 3961869.898000001907 60365.095828539 2024-02-25T02:17:59.585754+00:00 19994330.291999939829 28999999.971999999136 27869999.998999949545 3962340.968999996781 60365.095840110 2024-02-25T02:18:00.585517+00:00 19994330.292000059038 28999999.977000001818 27869999.980000019073 3960155.093000010122 60365.095851681 2024-02-25T02:18:01.585279+00:00 19994330.286000009626 29000000.030000030994 27870000.008000001311 3960134.968999996781 60365.095863253 2024-02-25T02:18:02.585042+00:00 19994330.291999939829 28999999.968999978155 27870000.008999999613 3961051.925999999046 60365.095874824 2024-02-25T02:18:03.584806+00:00 19994330.289000030607 29000000.031000021845 27869999.997000001371 3958462.122999995947 60365.095886395 2024-02-25T02:18:04.584569+00:00 19994330.286999940872 28999999.968999978155 27870000.002999991179 3960777.955999999773 60365.095897967 2024-02-25T02:18:05.584332+00:00 19994330.294000029564 29000000.027000069618 27870000.017999991775 3960419.028999999166 60365.095909538 2024-02-25T02:18:06.584094+00:00 19994330.292000059038 28999999.983999971300 27869999.980000019073 3959311.923999994993 60365.095921109 2024-02-25T02:18:07.583858+00:00 19994330.288999918848 29000000.018999930471 27869999.993999991566 3961153.032000004780 60365.095932681 2024-02-25T02:18:08.583621+00:00 19994330.291000008583 28999999.983000040054 27869999.993000000715 3962004.006999998819 60365.095944252 2024-02-25T02:18:09.583384+00:00 19994330.287999991328 28999999.983999971300 27870000.013000011444 3959149.031000003219 60365.095955824 2024-02-25T02:18:10.583147+00:00 19994330.290000081062 29000000.009000059217 27869999.985999971628 3961808.988000005018 60365.095967395 2024-02-25T02:18:11.582910+00:00 19994330.287999991328 29000000.018999930471 27870000.018000010401 3961974.017999991775 60365.095978966 2024-02-25T02:18:12.582674+00:00 19994330.291000008583 28999999.984000090510 27869999.989000018686 3963720.908000006806 60365.095990538 2024-02-25T02:18:13.582436+00:00 19994330.289999961853 29000000.046000000089 27870000.004000011832 3963195.030000001192 60365.096002109 2024-02-25T02:18:14.582200+00:00 19994330.292999979109 28999999.977999929339 27870000.024999979883 3964001.069999992847 60365.096013680 2024-02-25T02:18:15.581962+00:00 19994330.287999991328 28999999.986999988556 27869999.968999978155 3961008.961999997031 60365.096025251 2024-02-25T02:18:16.581725+00:00 19994330.290000081062 28999999.998000029474 27870000.032000008970 3957195.962999999989 60365.096036823 2024-02-25T02:18:17.581489+00:00 19994330.289999961853 28999999.993000030518 27869999.992000039667 3960212.997999995947 60365.096048394 2024-02-25T02:18:18.581252+00:00 19994330.284999970347 28999999.982999920845 27869999.932999968529 3960970.960999995004 60365.096059965 2024-02-25T02:18:19.581015+00:00 19994330.292999979109 29000000.004999998957 27870000.054000020027 3962542.123000026215 60365.096071537 2024-02-25T02:18:20.580778+00:00 19994330.292999979109 29000000.043000098318 27870000.022999938577 3960764.023999989033 60365.096083108 2024-02-25T02:18:21.580542+00:00 19994330.290000081062 28999999.968999978155 27870000.000000000000 3961667.861000000965 60365.096094680 2024-02-25T02:18:22.580305+00:00 19994330.289999961853 29000000.013000011444 27869999.978000041097 3962486.122999995947 60365.096106431 2024-02-25T02:18:23.595689+00:00 19994330.292999979109 28999999.991999980062 27870000.024000048637 3958865.923999994993 60365.096117822 2024-02-25T02:18:24.579830+00:00 19994330.287999991328 29000000.002999998629 27869999.977000001818 3960812.041000009049 60365.096129574 2024-02-25T02:18:25.595215+00:00 19994330.287000060081 29000000.022999998182 27869999.982999920845 3958745.939999998081 60365.096140965 2024-02-25T02:18:26.579357+00:00 19994330.289000000805 28999999.953999999911 27869999.996000051498 3957484.132999985944 60365.096152717 2024-02-25T02:18:27.594741+00:00 19994330.291999999434 29000000.021999999881 27870000.024999979883 3958924.887000023853 60365.096164107 2024-02-25T02:18:28.578883+00:00 19994330.289999999106 29000000.006999999285 27870000.009000059217 3955191.014999986161 60365.096175860 2024-02-25T02:18:29.594267+00:00 19994330.290000010282 29000000.001000020653 27870000.001999970526 3961515.962000011932 60365.096187250 2024-02-25T02:18:30.578409+00:00 19994330.294999990612 28999999.967999991030 27869999.975999951363 3960186.027999997139 60365.096199002 2024-02-25T02:18:31.593793+00:00 19994330.286000009626 29000000.021999981254 27869999.985000010580 3960016.974999994040 60365.096210393 2024-02-25T02:18:32.577935+00:00 19994330.290999978781 29000000.011000011116 27870000.006999969482 3954181.935000001919 60365.096222145 2024-02-25T02:18:33.593320+00:00 19994330.286000009626 28999999.994000021368 27870000.009999990463 3962541.078000009060 60365.096233536 2024-02-25T02:18:34.577462+00:00 19994330.289999991655 28999999.987999979407 27869999.974000100046 3960228.090999991167 60365.096245287 2024-02-25T02:18:35.592846+00:00 19994330.290000021458 28999999.981000009924 27870000.023999929428 3960929.925999999046 60365.096256678 2024-02-25T02:18:36.576987+00:00 19994330.291999999434 29000000.032000008970 27870000.021000031382 3960247.949000000954 60365.096268430 2024-02-25T02:18:37.592372+00:00 19994330.291999999434 28999999.968999978155 27869999.906000021845 3959009.090999991167 60365.096279821 2024-02-25T02:18:38.576514+00:00 19994330.290000021458 29000000.011000040919 27870000.092999938875 3960775.925999999046 60365.096291573 2024-02-25T02:18:39.591898+00:00 19994330.288999971002 28999999.972999989986 27870000.022000070661 3962108.053000003099 60365.096302963 2024-02-25T02:18:40.576041+00:00 19994330.291000008583 29000000.036000009626 27869999.967999998480 3956237.974999994040 60365.096314716 2024-02-25T02:18:41.591425+00:00 19994330.288999971002 29000000.009999990463 27870000.063999999315 3956791.115999997128 60365.096326106 2024-02-25T02:18:42.575566+00:00 19994330.287999991328 29000000.008999940008 27869999.937000010163 3959503.905000001192 60365.096337858 2024-02-25T02:18:43.590951+00:00 19994330.291000008583 29000000.007000088692 27870000.011999990791 3962304.101999998093 60365.096349429 2024-02-25T02:18:44.590714+00:00 19994330.293000038713 28999999.959999918938 27869999.970000009984 3959305.865000010002 60365.096361001 2024-02-25T02:18:45.590477+00:00 19994330.289999961853 29000000.007000088692 27870000.019999980927 3957008.943000019062 60365.096372572 2024-02-25T02:18:46.590240+00:00 19994330.289000030607 28999999.998999949545 27869999.967999991030 3962428.104999988806 60365.096384143 2024-02-25T02:18:47.590003+00:00 19994330.289999961853 29000000.008999940008 27870000.002000000328 3961352.988999993075 60365.096395715 2024-02-25T02:18:48.589767+00:00 19994330.288000050932 29000000.006000038236 27870000.021000001580 3966115.064000010025 60365.096407105 2024-02-25T02:18:49.573908+00:00 19994330.287999991328 28999999.998999949545 27870000.007000029087 3958609.905999987852 60365.096418858 2024-02-25T02:18:50.589292+00:00 19994330.291999999434 29000000.028000000864 27870000.024999979883 3962205.106000006199 60365.096430248 2024-02-25T02:18:51.573434+00:00 19994330.288999971002 28999999.952000018209 27869999.938000019640 3961351.895999997854 60365.096442000 2024-02-25T02:18:52.588819+00:00 19994330.289000030607 29000000.035000089556 27870000.038999971002 3961818.014999986161 60365.096453391 2024-02-25T02:18:53.572960+00:00 19994330.292999979109 29000000.003999948502 27869999.979000028223 3961077.053000032902 60365.096465143 2024-02-25T02:18:54.588345+00:00 19994330.289000030607 28999999.953999999911 27869999.993999961764 3966960.936999977101 60365.096476533 2024-02-25T02:18:55.572486+00:00 19994330.292999979109 29000000.019999980927 27870000.044000029564 3964071.000999987125 60365.096488286 2024-02-25T02:18:56.587872+00:00 19994330.289000030607 29000000.001999970526 27869999.971999999136 3960613.138000010978 60365.096499676 2024-02-25T02:18:57.572013+00:00 19994330.290999889374 29000000.028000000864 27870000.051999989897 3964794.824000000954 60365.096511428 2024-02-25T02:18:58.587397+00:00 19994330.286000009626 28999999.969000101089 27869999.955000039190 3961108.105000019073 60365.096522819 2024-02-25T02:18:59.571539+00:00 19994330.292000059038 28999999.998999949545 27870000.020999908447 3959545.969999969006 60365.096534571 2024-02-25T02:19:00.586924+00:00 19994330.291000008583 28999999.996999979019 27869999.977000001818 3957029.974000037182 60365.096545962 2024-02-25T02:19:01.571065+00:00 19994330.291000008583 29000000.008999999613 27869999.952000018209 3957664.939999998081 60365.096557714 2024-02-25T02:19:02.586450+00:00 19994330.288999918848 28999999.997999999672 27870000.065000060946 3959571.125000000000 60365.096569104 2024-02-25T02:19:03.570591+00:00 19994330.291000008583 29000000.000999998301 27869999.953999999911 3955183.888000010978 60365.096580856 2024-02-25T02:19:04.585976+00:00 19994330.285000089556 28999999.997999999672 27870000.006999969482 3962586.061999977101 60365.096592247 2024-02-25T02:19:05.570118+00:00 19994330.292999979109 28999999.994000021368 27869999.965000029653 3962234.959999979008 60365.096603999 2024-02-25T02:19:06.585503+00:00 19994330.287999991328 28999999.995999988168 27870000.056999921799 3958291.976000010967 60365.096615570 2024-02-25T02:19:07.585265+00:00 19994330.291999939829 28999999.993999991566 27869999.978000041097 3963951.123000026215 60365.096627141 2024-02-25T02:19:08.585029+00:00 19994330.294000029564 29000000.004999998957 27869999.996999979019 3962005.922999978065 60365.096638713 2024-02-25T02:19:09.584791+00:00 19994330.289000030607 28999999.976000010967 27869999.985000010580 3964453.991999983788 60365.096650284 2024-02-25T02:19:10.584555+00:00 19994330.286999940872 29000000.040000021458 27870000.022999998182 3961903.975000023842 60365.096661855 2024-02-25T02:19:11.584318+00:00 19994330.291000008583 29000000.000000000000 27870000.021999958903 3962838.032000004780 60365.096673427 2024-02-25T02:19:12.584081+00:00 19994330.287000060081 28999999.970999959856 27869999.958000060171 3959063.995999991894 60365.096684998 2024-02-25T02:19:13.583844+00:00 19994330.289000030607 29000000.002000030130 27870000.001999970526 3960120.967999995220 60365.096696570 2024-02-25T02:19:14.583607+00:00 19994330.294999960810 29000000.037000000477 27870000.011000040919 3961435.970000029076 60365.096708141 2024-02-25T02:19:15.583370+00:00 19994330.289999961853 28999999.973999980837 27870000.021000031382 3960731.067999958992 60365.096719712 2024-02-25T02:19:16.583134+00:00 19994330.294000029564 28999999.997000038624 27869999.977000001818 3959876.000000000000 60365.096731284 2024-02-25T02:19:17.582896+00:00 19994330.287999991328 29000000.037000000477 27869999.990000009537 3958611.025000036228 60365.096742855 2024-02-25T02:19:18.582658+00:00 19994330.289999961853 28999999.993999961764 27870000.044999960810 3964894.021999955177 60365.096754426 2024-02-25T02:19:19.582423+00:00 19994330.285000000149 28999999.945000048727 27869999.965999998152 3959684.993000030983 60365.096765997 2024-02-25T02:19:20.582186+00:00 19994330.289999999106 29000000.046000000089 27869999.980000000447 3957938.000999987125 60365.096777569 2024-02-25T02:19:21.581948+00:00 19994330.291000001132 28999999.985000010580 27870000.013999998569 3957276.994000018109 60365.096789140 2024-02-25T02:19:22.581711+00:00 19994330.293000008911 29000000.000000000000 27869999.964999999851 3961191.957000017166 60365.096800711 2024-02-25T02:19:23.581475+00:00 19994330.285999998450 28999999.994999889284 27870000.059999998659 3957511.032999991905 60365.096812283 2024-02-25T02:19:24.581237+00:00 19994330.293000001460 29000000.004000071436 27869999.985000010580 3961195.990000010002 60365.096823854 2024-02-25T02:19:25.581001+00:00 19994330.288999989629 29000000.026999950409 27869999.984999980778 3960321.937999964226 60365.096835426 2024-02-25T02:19:26.580764+00:00 19994330.290000021458 28999999.996000051498 27870000.055000010878 3957474.995999991894 60365.096846997 2024-02-25T02:19:27.580527+00:00 19994330.289999991655 28999999.983000040054 27869999.981000009924 3960096.016000031959 60365.096858568 2024-02-25T02:19:28.580290+00:00 19994330.289000000805 29000000.010999921709 27870000.029999971390 3959589.974999963772 60365.096870139 2024-02-25T02:19:29.580053+00:00 19994330.290999978781 28999999.973999980837 27869999.929000020027 3962052.092999995220 60365.096881892 2024-02-25T02:19:30.595438+00:00 19994330.290000021458 29000000.012000080198 27870000.013999998569 3966405.962999999989 60365.096893282 2024-02-25T02:19:31.579580+00:00 19994330.289999991655 28999999.996999979019 27869999.980000019073 3958739.018000007141 60365.096905034 2024-02-25T02:19:32.594964+00:00 19994330.293000008911 29000000.008000019938 27870000.056999981403 3966466.921999990940 60365.096916425 2024-02-25T02:19:33.579106+00:00 19994330.287999991328 28999999.978999968618 27869999.989000018686 3961859.080000042915 60365.096928177 2024-02-25T02:19:34.594489+00:00 19994330.288999971002 29000000.032999988645 27870000.028999980539 3964325.958000003826 60365.096939567 2024-02-25T02:19:35.578632+00:00 19994330.288000050932 28999999.980000019073 27869999.985000010580 3958560.064999998081 60365.096951320 2024-02-25T02:19:36.594017+00:00 19994330.292999979109 29000000.013000011444 27869999.959999978542 3960303.935999989975 60365.096962710 2024-02-25T02:19:37.578158+00:00 19994330.287999991328 29000000.016999959946 27870000.031999949366 3958104.148000001907 60365.096974462 2024-02-25T02:19:38.593542+00:00 19994330.292999979109 28999999.986000001431 27869999.994000080973 3960230.909999967087 60365.096985853 2024-02-25T02:19:39.577684+00:00 19994330.289000030607 28999999.986999999732 27869999.993999961764 3963484.915000020992 60365.096997605 2024-02-25T02:19:40.593069+00:00 19994330.289999961853 29000000.002000000328 27870000.024999979883 3959229.067000031006 60365.097008996 2024-02-25T02:19:41.577211+00:00 19994330.289000030607 28999999.988999988884 27869999.981000069529 3962983.083999990951 60365.097020748 2024-02-25T02:19:42.592595+00:00 19994330.288999971002 29000000.020000010729 27869999.993999961764 3961234.870999991894 60365.097032138 2024-02-25T02:19:43.576737+00:00 19994330.290000021458 29000000.012999981642 27870000.009000059217 3961989.996999979019 60365.097043891 2024-02-25T02:19:44.592121+00:00 19994330.291000008583 28999999.984000001103 27870000.002999901772 3959672.084999979008 60365.097055281 2024-02-25T02:19:45.576263+00:00 19994330.287999991328 29000000.013999998569 27870000.032000061125 3966154.913000047207 60365.097067033 2024-02-25T02:19:46.591647+00:00 19994330.294000029564 28999999.985000010580 27869999.953999999911 3962622.010999978054 60365.097078423 2024-02-25T02:19:47.575790+00:00 19994330.291000008583 28999999.992999970913 27870000.006999969482 3964584.010999978054 60365.097089995 2024-02-25T02:19:48.575552+00:00 19994330.287999991328 29000000.022000011057 27869999.981000069529 3956635.009000002872 60365.097101566 2024-02-25T02:19:49.575315+00:00 19994330.289999961853 28999999.994000021368 27870000.036000009626 3958374.036000012886 60365.097113138 2024-02-25T02:19:50.575078+00:00 19994330.291000008583 28999999.990000009537 27869999.990999940783 3964635.981999992859 60365.097124889 2024-02-25T02:19:51.590463+00:00 19994330.287000060081 28999999.999000009149 27869999.996000051498 3965119.990999997128 60365.097136280 2024-02-25T02:19:52.574605+00:00 19994330.291999939829 29000000.007999960333 27870000.005999919027 3959944.969000041019 60365.097148032 2024-02-25T02:19:53.589989+00:00 19994330.292000059038 28999999.989000018686 27869999.996999979019 3961968.044999957085 60365.097159423 2024-02-25T02:19:54.574130+00:00 19994330.289999961853 29000000.013000011444 27870000.011000040919 3959009.872000039089 60365.097171175 2024-02-25T02:19:55.589515+00:00 19994330.291000008583 28999999.968999978155 27869999.983000040054 3958114.195999979973 60365.097182565 2024-02-25T02:19:56.573657+00:00 19994330.287999991328 29000000.055999990553 27870000.008000019938 3955075.926999986172 60365.097194318 2024-02-25T02:19:57.589042+00:00 19994330.286999940872 28999999.942000031471 27869999.967000000179 3966709.041000009049 60365.097205708 2024-02-25T02:19:58.573183+00:00 19994330.290000081062 29000000.041999939829 27870000.040999989957 3963282.911000012886 60365.097217460 2024-02-25T02:19:59.588568+00:00 19994330.292999979109 29000000.002000089735 27869999.986000001431 3959213.118999958038 60365.097228851 2024-02-25T02:20:00.572709+00:00 19994330.289999961853 28999999.989999890327 27870000.008999999613 3962703.963000059128 60365.097240603 2024-02-25T02:20:01.588093+00:00 19994330.289000030607 28999999.985000010580 27870000.025000009686 3967087.963999987114 60365.097251994 2024-02-25T02:20:02.572236+00:00 19994330.289000030607 28999999.985000010580 27869999.953999999911 3960692.955999969970 60365.097263745 2024-02-25T02:20:03.587620+00:00 19994330.291999939829 29000000.032000061125 27870000.006999999285 3961385.106000065804 60365.097275136 2024-02-25T02:20:04.571761+00:00 19994330.287999991328 29000000.006999969482 27870000.002999991179 3964145.917999982834 60365.097286888 2024-02-25T02:20:05.587146+00:00 19994330.287999991328 28999999.965999960899 27869999.991000000387 3964105.010999917984 60365.097298279 2024-02-25T02:20:06.571288+00:00 19994330.294000029564 29000000.017000079155 27870000.030000001192 3964510.014000058174 60365.097310031 2024-02-25T02:20:07.586672+00:00 19994330.287999991328 28999999.973999980837 27869999.968999978155 3962524.875000000000 60365.097321421 2024-02-25T02:20:08.570814+00:00 19994330.291000008583 29000000.033999919891 27870000.022000011057 3964718.115000010002 60365.097333174 2024-02-25T02:20:09.586198+00:00 19994330.291000008583 28999999.994000080973 27869999.984000030905 3962097.008999944199 60365.097344564 2024-02-25T02:20:10.570341+00:00 19994330.291000008583 29000000.000000000000 27869999.971999999136 3957888.045000075828 60365.097356316 2024-02-25T02:20:11.585725+00:00 19994330.289000030607 29000000.001999970526 27870000.037999991328 3961332.870999931823 60365.097367707 2024-02-25T02:20:12.569866+00:00 19994330.287999991328 28999999.996999979019 27869999.995999988168 3962718.044000030030 60365.097379459 2024-02-25T02:20:13.585251+00:00 19994330.289000000805 29000000.001000050455 27869999.985000010580 3963530.996999979019 60365.097391030 2024-02-25T02:20:14.585014+00:00 19994330.293000001460 28999999.981999989599 27870000.048999968916 3960000.976000071038 60365.097402602 2024-02-25T02:20:15.584777+00:00 19994330.287999998778 29000000.019000001252 27869999.994000021368 3964734.950999975204 60365.097414173 2024-02-25T02:20:16.584540+00:00 19994330.291999999434 29000000.015999998897 27870000.014999989420 3957268.156000018120 60365.097425744 2024-02-25T02:20:17.584303+00:00 19994330.290999989957 28999999.996000010520 27869999.975000020117 3959126.939999938011 60365.097437316 2024-02-25T02:20:18.584067+00:00 19994330.290000010282 28999999.971999999136 27869999.991999980062 3963523.044000030030 60365.097448887 2024-02-25T02:20:19.583829+00:00 19994330.290000010282 29000000.004000011832 27870000.011000040919 3962142.947000027169 60365.097460458 2024-02-25T02:20:20.583593+00:00 19994330.285999979824 29000000.026999980211 27869999.970000028610 3963564.950999975204 60365.097472030 2024-02-25T02:20:21.583356+00:00 19994330.293000008911 28999999.988999988884 27869999.983999971300 3961074.108000040054 60365.097483601 2024-02-25T02:20:22.583119+00:00 19994330.287000000477 29000000.032000008970 27870000.056999921799 3962899.981999992859 60365.097495172 2024-02-25T02:20:23.582882+00:00 19994330.291999999434 28999999.921000029892 27869999.931000109762 3960506.962999939919 60365.097506744 2024-02-25T02:20:24.582645+00:00 19994330.291999999434 29000000.061999980360 27870000.057999968529 3965332.096000074875 60365.097518315 2024-02-25T02:20:25.582408+00:00 19994330.289000000805 28999999.986999988556 27869999.970000028610 3962325.849999905098 60365.097529886 2024-02-25T02:20:26.582171+00:00 19994330.293999999762 28999999.977999988943 27870000.022999998182 3958644.019000052940 60365.097541458 2024-02-25T02:20:27.581934+00:00 19994330.287000000477 29000000.008999999613 27869999.967999938875 3958830.083999990951 60365.097553029 2024-02-25T02:20:28.581698+00:00 19994330.290000021458 28999999.998000029474 27870000.029999971390 3963219.967999935150 60365.097564600 2024-02-25T02:20:29.581461+00:00 19994330.287000000477 29000000.006999969482 27869999.989000078291 3966344.026000022888 60365.097576172 2024-02-25T02:20:30.581223+00:00 19994330.292999979109 28999999.983000040054 27870000.011999960989 3962007.950000048149 60365.097587743 2024-02-25T02:20:31.580987+00:00 19994330.288999971002 29000000.023999989033 27870000.022999998182 3957781.069000006188 60365.097599315 2024-02-25T02:20:32.580750+00:00 19994330.288000050932 29000000.000999990851 27869999.950999978930 3963317.976999998093 60365.097610885 2024-02-25T02:20:33.580512+00:00 19994330.293999969959 28999999.986999988556 27869999.980000019073 3960295.904999970924 60365.097622457 2024-02-25T02:20:34.580276+00:00 19994330.290000021458 29000000.014999989420 27870000.047000050545 3954666.167999982834 60365.097634209 2024-02-25T02:20:35.595661+00:00 19994330.291999999434 29000000.003000020981 27870000.013999938965 3963034.922000051010 60365.097645599 2024-02-25T02:20:36.579802+00:00 19994330.284999970347 28999999.991000059992 27869999.967000000179 3958871.027999997139 60365.097657352 2024-02-25T02:20:37.595187+00:00 19994330.291000008583 28999999.997999910265 27870000.000999998301 3960048.932999968994 60365.097668742 2024-02-25T02:20:38.579328+00:00 19994330.287000000477 28999999.963000059128 27870000.004999998957 3960271.019999980927 60365.097680494 2024-02-25T02:20:39.594713+00:00 19994330.293000038713 29000000.041999939829 27870000.008000001311 3963327.074000000954 60365.097691885 2024-02-25T02:20:40.578855+00:00 19994330.291999939829 29000000.009000059217 27869999.997999999672 3963621.953999996185 60365.097703637 2024-02-25T02:20:41.594239+00:00 19994330.291000008583 28999999.973000049591 27869999.962000008672 3964336.004999995232 60365.097715028 2024-02-25T02:20:42.578381+00:00 19994330.289000030607 28999999.969999909401 27869999.991000000387 3962783.067000031006 60365.097726780 2024-02-25T02:20:43.593765+00:00 19994330.287999991328 29000000.035000089556 27870000.051999989897 3957481.955999969970 60365.097738170 2024-02-25T02:20:44.577906+00:00 19994330.292000059038 29000000.021999958903 27870000.037000030279 3959467.059000014793 60365.097749922 2024-02-25T02:20:45.593290+00:00 19994330.284999970347 28999999.970999959856 27869999.923999968916 3961233.889999986161 60365.097761313 2024-02-25T02:20:46.577433+00:00 19994330.294999960810 29000000.034000039101 27870000.048000041395 3960963.983000040054 60365.097772884 2024-02-25T02:20:47.577196+00:00 19994330.287999991328 29000000.006999969482 27870000.006999969482 3966464.990000010002 60365.097784455 2024-02-25T02:20:48.576959+00:00 19994330.296000000089 29000000.017000079155 27869999.982999980450 3960664.011999965180 60365.097796027 2024-02-25T02:20:49.576723+00:00 19994330.287999991328 28999999.938999891281 27869999.987000048161 3964583.949000000954 60365.097807598 2024-02-25T02:20:50.576485+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3963280.060000061989 60365.097819170 2024-02-25T02:20:51.576249+00:00 19994330.288000110537 29000000.009000059217 27870000.024999979883 3959889.038999915123 60365.097830741 2024-02-25T02:20:52.576012+00:00 19994330.290999889374 28999999.958999998868 27869999.949000000954 3962642.971000074875 60365.097842312 2024-02-25T02:20:53.575775+00:00 19994330.287000060081 29000000.036000009626 27870000.024999979883 3963209.046000003815 60365.097853884 2024-02-25T02:20:54.575537+00:00 19994330.292999979109 28999999.986000001431 27869999.990000009537 3959859.018999934196 60365.097865455 2024-02-25T02:20:55.575301+00:00 19994330.291000008583 29000000.005000010133 27870000.018000010401 3962488.960000038147 60365.097877026 2024-02-25T02:20:56.575064+00:00 19994330.289999961853 29000000.008999969810 27870000.011999960989 3962897.924999951851 60365.097888597 2024-02-25T02:20:57.574827+00:00 19994330.291000008583 28999999.971999999136 27869999.975000020117 3962342.035000085831 60365.097900350 2024-02-25T02:20:58.590211+00:00 19994330.287999991328 29000000.052000019699 27870000.019000049680 3959104.860999941826 60365.097911740 2024-02-25T02:20:59.574354+00:00 19994330.290000081062 28999999.947000000626 27869999.978999968618 3963870.167999982834 60365.097923492 2024-02-25T02:21:00.589738+00:00 19994330.288999918848 29000000.030000001192 27870000.008000019938 3958506.956000090111 60365.097934883 2024-02-25T02:21:01.573880+00:00 19994330.292000059038 28999999.991000000387 27869999.990000009537 3963490.101999998093 60365.097946635 2024-02-25T02:21:02.589264+00:00 19994330.289999961853 29000000.028000000864 27869999.991999980062 3962485.892999887001 60365.097958026 2024-02-25T02:21:03.573405+00:00 19994330.289000030607 28999999.975000020117 27869999.996999979019 3963560.044000030030 60365.097969778 2024-02-25T02:21:04.588790+00:00 19994330.292999979109 28999999.991999980062 27869999.990000009537 3966120.994000076782 60365.097981168 2024-02-25T02:21:05.572933+00:00 19994330.289999961853 28999999.980000019073 27870000.057999968529 3963268.936999917030 60365.097992920 2024-02-25T02:21:06.588316+00:00 19994330.290000081062 28999999.981999989599 27869999.957000020891 3960834.014999986161 60365.098004311 2024-02-25T02:21:07.572458+00:00 19994330.284000001848 29000000.042999979109 27869999.990000009537 3966776.128000020981 60365.098016063 2024-02-25T02:21:08.587843+00:00 19994330.291999999434 29000000.008999999613 27869999.998000029474 3962859.001000047196 60365.098027454 2024-02-25T02:21:09.571985+00:00 19994330.290000010282 28999999.999000009149 27870000.055999990553 3959241.896999955177 60365.098039206 2024-02-25T02:21:10.587369+00:00 19994330.291999999434 28999999.983000040054 27869999.957999940962 3963440.972000002861 60365.098050596 2024-02-25T02:21:11.571511+00:00 19994330.290999989957 28999999.983999971300 27870000.000000000000 3962772.988000034820 60365.098062349 2024-02-25T02:21:12.586895+00:00 19994330.287000000477 29000000.011999960989 27870000.024000048637 3959752.013000010978 60365.098073739 2024-02-25T02:21:13.571037+00:00 19994330.295000020415 28999999.998000029474 27869999.967000011355 3963794.990000010002 60365.098085491 2024-02-25T02:21:14.586421+00:00 19994330.285000000149 29000000.000999931246 27870000.043999999762 3963937.106999992859 60365.098096882 2024-02-25T02:21:15.570563+00:00 19994330.291999999434 29000000.028000120074 27869999.970000009984 3962674.903999925125 60365.098108633 2024-02-25T02:21:16.585948+00:00 19994330.285999979824 28999999.989999890327 27870000.000000000000 3960710.039000033867 60365.098120024 2024-02-25T02:21:17.570089+00:00 19994330.291000008583 28999999.963000059128 27869999.977000001818 3962379.972000002861 60365.098131776 2024-02-25T02:21:18.585474+00:00 19994330.291999999434 29000000.036999940872 27870000.001999989152 3963862.988000034820 60365.098143348 2024-02-25T02:21:19.585236+00:00 19994330.293999999762 28999999.980000019073 27870000.015000019222 3960693.051999927033 60365.098154919 2024-02-25T02:21:20.584999+00:00 19994330.287999991328 29000000.012000080198 27870000.014999989420 3962529.015000104904 60365.098166490 2024-02-25T02:21:21.584763+00:00 19994330.291000008583 29000000.008999940008 27870000.013999998569 3959172.947999954224 60365.098178062 2024-02-25T02:21:22.584526+00:00 19994330.287000000477 28999999.988000039011 27869999.990000009537 3962549.011999965180 60365.098189633 2024-02-25T02:21:23.584289+00:00 19994330.289000030607 28999999.993999961764 27870000.015000019222 3959182.008000016212 60365.098201204 2024-02-25T02:21:24.584052+00:00 19994330.287999991328 28999999.998999949545 27870000.011999960989 3956386.029000043869 60365.098212776 2024-02-25T02:21:25.583815+00:00 19994330.293999969959 28999999.991000059992 27869999.956000030041 3962769.962999939919 60365.098224347 2024-02-25T02:21:26.583579+00:00 19994330.295000020415 29000000.034000039101 27870000.037999991328 3965856.980000019073 60365.098235918 2024-02-25T02:21:27.583342+00:00 19994330.287000000477 28999999.993999961764 27869999.972999989986 3961339.065999985207 60365.098247490 2024-02-25T02:21:28.583104+00:00 19994330.290000021458 29000000.016999959946 27870000.025000039488 3963786.986999989022 60365.098259061 2024-02-25T02:21:29.582868+00:00 19994330.288999971002 28999999.989999998361 27869999.995999988168 3962403.917000054847 60365.098270632 2024-02-25T02:21:30.582631+00:00 19994330.289000030607 28999999.982000000775 27870000.018000010401 3964891.013000010978 60365.098282204 2024-02-25T02:21:31.582394+00:00 19994330.287999991328 29000000.000000000000 27869999.940000001341 3962610.027999997139 60365.098293775 2024-02-25T02:21:32.582157+00:00 19994330.291000008583 29000000.052999988198 27870000.046999931335 3964134.043999909889 60365.098305346 2024-02-25T02:21:33.581919+00:00 19994330.290000021458 28999999.974999990314 27870000.012000080198 3966850.998000026215 60365.098316918 2024-02-25T02:21:34.581683+00:00 19994330.291000008583 28999999.978000018746 27869999.950999978930 3959939.976000071038 60365.098328489 2024-02-25T02:21:35.581447+00:00 19994330.293999910355 29000000.008999999613 27870000.011999960989 3964847.067999958992 60365.098340061 2024-02-25T02:21:36.581210+00:00 19994330.286000009626 28999999.988999988884 27870000.014000058174 3961501.950000048149 60365.098351632 2024-02-25T02:21:37.580973+00:00 19994330.292000059038 28999999.991000030190 27870000.005999919027 3960845.998999952804 60365.098363022 2024-02-25T02:21:38.565114+00:00 19994330.286000009626 29000000.002999961376 27869999.979000091553 3960204.011000037193 60365.098374774 2024-02-25T02:21:39.580499+00:00 19994330.289999961853 29000000.002000030130 27870000.021999958903 3961532.985999941826 60365.098386345 2024-02-25T02:21:40.580262+00:00 19994330.292999979109 29000000.008999999613 27869999.968999978155 3963603.902999997139 60365.098397917 2024-02-25T02:21:41.580025+00:00 19994330.291000008583 29000000.032999988645 27870000.036000009626 3963070.101000071038 60365.098409488 2024-02-25T02:21:42.579788+00:00 19994330.289999961853 28999999.944999989122 27869999.945999979973 3960285.007999897003 60365.098421060 2024-02-25T02:21:43.579551+00:00 19994330.291000008583 29000000.001999970526 27870000.017000079155 3961827.966000080109 60365.098432631 2024-02-25T02:21:44.579317+00:00 19994330.289000030607 29000000.009999990463 27870000.006999969482 3963760.967999935150 60365.098444202 2024-02-25T02:21:45.579078+00:00 19994330.286999940872 29000000.007000029087 27870000.009999990463 3962280.046000003815 60365.098455774 2024-02-25T02:21:46.578841+00:00 19994330.290000081062 29000000.000000000000 27870000.016999959946 3956208.046000003815 60365.098467345 2024-02-25T02:21:47.578603+00:00 19994330.291999939829 29000000.013000011444 27870000.008000019938 3959651.948000072967 60365.098478916 2024-02-25T02:21:48.578366+00:00 19994330.287999991328 28999999.970999959856 27870000.000000000000 3963524.990999937057 60365.098490488 2024-02-25T02:21:49.578129+00:00 19994330.293000098318 29000000.004999998957 27869999.995000001043 3960673.017000079155 60365.098502059 2024-02-25T02:21:50.577892+00:00 19994330.291999939829 29000000.029000040144 27869999.983999971300 3958424.014999986161 60365.098513630 2024-02-25T02:21:51.577656+00:00 19994330.287999991328 28999999.962999939919 27869999.958000060171 3958408.982999920845 60365.098525201 2024-02-25T02:21:52.577419+00:00 19994330.290000081062 29000000.031000021845 27870000.046999931335 3957752.045000075828 60365.098536773 2024-02-25T02:21:53.577182+00:00 19994330.288999918848 28999999.996000051498 27869999.967000000179 3960592.957000017166 60365.098548344 2024-02-25T02:21:54.576945+00:00 19994330.287999991328 28999999.990999940783 27870000.024000000209 3957524.972999929916 60365.098559916 2024-02-25T02:21:55.576708+00:00 19994330.291000008583 28999999.994000080973 27870000.023999989033 3957662.080999969970 60365.098571487 2024-02-25T02:21:56.576472+00:00 19994330.292999979109 29000000.019999980927 27870000.016000021249 3958835.023000001907 60365.098583058 2024-02-25T02:21:57.576234+00:00 19994330.292000059038 28999999.991999980062 27869999.945999979973 3957830.868000030983 60365.098594630 2024-02-25T02:21:58.575998+00:00 19994330.286000009626 28999999.967000011355 27870000.004999998957 3957979.998999952804 60365.098606201 2024-02-25T02:21:59.575761+00:00 19994330.291999939829 29000000.042000059038 27870000.014000028372 3964780.049000024796 60365.098617772 2024-02-25T02:22:00.575524+00:00 19994330.287000060081 29000000.000999931246 27870000.014999989420 3965880.011000037193 60365.098629343 2024-02-25T02:22:01.575287+00:00 19994330.289999999106 28999999.990000009537 27870000.038999971002 3961210.978000044823 60365.098640915 2024-02-25T02:22:02.575050+00:00 19994330.291000001132 29000000.009000059217 27869999.992000039667 3961600.021999955177 60365.098652667 2024-02-25T02:22:03.590434+00:00 19994330.291999999434 29000000.000000000000 27869999.995999988168 3961280.968000053894 60365.098664057 2024-02-25T02:22:04.574577+00:00 19994330.289000000805 28999999.972999930382 27869999.946999970824 3965656.951999903191 60365.098675810 2024-02-25T02:22:05.589960+00:00 19994330.290999989957 28999999.998999949545 27869999.988000039011 3965001.096000074875 60365.098687200 2024-02-25T02:22:06.574102+00:00 19994330.289999991655 29000000.039999999106 27870000.041999999434 3961424.904999970924 60365.098698952 2024-02-25T02:22:07.589487+00:00 19994330.290000021458 28999999.992999989539 27869999.960999969393 3957513.057000041008 60365.098710343 2024-02-25T02:22:08.573629+00:00 19994330.287000000477 28999999.959000010043 27869999.970000028610 3964626.921999930870 60365.098722095 2024-02-25T02:22:09.589013+00:00 19994330.289999991655 29000000.010999988765 27870000.028999980539 3959797.152999997139 60365.098733486 2024-02-25T02:22:10.573155+00:00 19994330.289999991655 29000000.061000019312 27870000.018999990076 3960644.927999972831 60365.098745238 2024-02-25T02:22:11.588539+00:00 19994330.293000008911 28999999.935999989510 27869999.951000031084 3961433.093000053894 60365.098756628 2024-02-25T02:22:12.572681+00:00 19994330.287000000477 29000000.000999990851 27870000.008999940008 3956956.919999957085 60365.098768380 2024-02-25T02:22:13.588065+00:00 19994330.293000008911 28999999.991000000387 27870000.029000040144 3959519.996000051033 60365.098779771 2024-02-25T02:22:14.572207+00:00 19994330.291000008583 29000000.034000039101 27870000.001999970526 3961691.067999958992 60365.098791523 2024-02-25T02:22:15.587592+00:00 19994330.287999991328 28999999.982999980450 27870000.037000060081 3957876.966000000015 60365.098802913 2024-02-25T02:22:16.571733+00:00 19994330.288999971002 28999999.968999978155 27869999.916999939829 3963076.950000000186 60365.098814666 2024-02-25T02:22:17.587117+00:00 19994330.289000030607 29000000.069999989122 27870000.067000031471 3961691.029000001028 60365.098826056 2024-02-25T02:22:18.571260+00:00 19994330.289999961853 28999999.967000011355 27869999.962999939919 3963898.023000000045 60365.098837808 2024-02-25T02:22:19.586644+00:00 19994330.291999999434 29000000.013000011444 27870000.030000090599 3960426.927000001073 60365.098849199 2024-02-25T02:22:20.570786+00:00 19994330.293000038713 28999999.984000030905 27869999.957000020891 3958923.053999998141 60365.098860951 2024-02-25T02:22:21.586171+00:00 19994330.287000000477 29000000.002999961376 27870000.029999971390 3957110.071000001859 60365.098872342 2024-02-25T02:22:22.570311+00:00 19994330.292999979109 28999999.991999980062 27869999.958999991417 3962327.016999997199 60365.098884094 2024-02-25T02:22:23.585697+00:00 19994330.286000009626 28999999.994000021368 27870000.011000040919 3961148.846999999136 60365.098895665 2024-02-25T02:22:24.585460+00:00 19994330.289999961853 29000000.031000021845 27870000.004999998957 3958115.093000002205 60365.098907236 2024-02-25T02:22:25.585223+00:00 19994330.290000021458 28999999.967000011355 27869999.995000001043 3962960.953999996185 60365.098918808 2024-02-25T02:22:26.584985+00:00 19994330.290000021458 29000000.034999970347 27870000.018000010401 3960591.076000005007 60365.098930379 2024-02-25T02:22:27.584749+00:00 19994330.289999961853 28999999.958999991417 27869999.984999898821 3960798.876000002027 60365.098941950 2024-02-25T02:22:28.584512+00:00 19994330.292999979109 29000000.035000089556 27870000.037000060081 3960072.012999997009 60365.098953522 2024-02-25T02:22:29.584275+00:00 19994330.289000030607 28999999.989999890327 27870000.006000038236 3959277.990000002086 60365.098965093 2024-02-25T02:22:30.584038+00:00 19994330.292000059038 28999999.986000061035 27870000.000000000000 3955811.074000000954 60365.098976664 2024-02-25T02:22:31.583801+00:00 19994330.285999890417 29000000.008000019938 27869999.991000000387 3958140.910999991000 60365.098988236 2024-02-25T02:22:32.583564+00:00 19994330.291000008583 28999999.995999928564 27869999.995999999344 3959880.024000003934 60365.098999807 2024-02-25T02:22:33.583327+00:00 19994330.287000060081 29000000.022999998182 27870000.022999998182 3957084.151000007987 60365.099011378 2024-02-25T02:22:34.583090+00:00 19994330.296000000089 28999999.993000030518 27870000.028000000864 3960359.868000001181 60365.099022950 2024-02-25T02:22:35.582852+00:00 19994330.289999961853 28999999.983999971300 27869999.954999998212 3965342.962999999989 60365.099034521 2024-02-25T02:22:36.582617+00:00 19994330.287000060081 28999999.998000029474 27869999.986999988556 3961472.981999992859 60365.099045912 2024-02-25T02:22:37.566758+00:00 19994330.291999939829 29000000.009000059217 27870000.018000010401 3957938.048999994993 60365.099057664 2024-02-25T02:22:38.582143+00:00 19994330.289000030607 29000000.021999958903 27869999.986000001431 3964660.034000008833 60365.099069054 2024-02-25T02:22:39.566285+00:00 19994330.289999961853 29000000.006999969482 27870000.015000019222 3962557.023999989033 60365.099080807 2024-02-25T02:22:40.581669+00:00 19994330.289999961853 28999999.973999980837 27869999.999000009149 3958437.947000011802 60365.099092197 2024-02-25T02:22:41.565811+00:00 19994330.289000030607 29000000.017000079155 27869999.977000001818 3965974.020999997854 60365.099103949 2024-02-25T02:22:42.581195+00:00 19994330.290000081062 28999999.971999999136 27870000.011999960989 3960737.942000002135 60365.099115340 2024-02-25T02:22:43.565337+00:00 19994330.289999961853 29000000.000000000000 27870000.008000019938 3959712.100999996066 60365.099127091 2024-02-25T02:22:44.580721+00:00 19994330.294000029564 29000000.010000009090 27870000.012000020593 3961494.988999993075 60365.099138482 2024-02-25T02:22:45.564864+00:00 19994330.288999918848 28999999.994999989867 27869999.963999990374 3958577.925000011921 60365.099150234 2024-02-25T02:22:46.580247+00:00 19994330.287000060081 29000000.015999998897 27870000.011999960989 3961222.076999992132 60365.099161806 2024-02-25T02:22:47.580011+00:00 19994330.289999961853 28999999.984000001103 27869999.998000029474 3960271.872000008821 60365.099173377 2024-02-25T02:22:48.579774+00:00 19994330.289999961853 28999999.981000009924 27869999.977000001818 3963383.138999999035 60365.099184948 2024-02-25T02:22:49.579537+00:00 19994330.290000081062 29000000.039000000805 27870000.052999969572 3961753.944000006188 60365.099196520 2024-02-25T02:22:50.579301+00:00 19994330.292999979109 28999999.988999988884 27869999.981000069529 3960258.030999987852 60365.099208091 2024-02-25T02:22:51.579063+00:00 19994330.289999961853 28999999.955000009388 27869999.993999961764 3960969.911000012886 60365.099219662 2024-02-25T02:22:52.578826+00:00 19994330.291000008583 29000000.037999991328 27869999.996000051498 3960369.063999981154 60365.099231234 2024-02-25T02:22:53.578589+00:00 19994330.287999991328 28999999.990000009537 27870000.030999898911 3963460.023000001907 60365.099242805 2024-02-25T02:22:54.578352+00:00 19994330.285999998450 29000000.011999960989 27870000.007000088692 3964143.071000009775 60365.099254376 2024-02-25T02:22:55.578116+00:00 19994330.293000001460 28999999.993000030518 27869999.992999911308 3962028.912000000011 60365.099265948 2024-02-25T02:22:56.577879+00:00 19994330.287999998778 29000000.008999999613 27869999.979000091553 3961478.072999984026 60365.099277519 2024-02-25T02:22:57.577641+00:00 19994330.287000000477 29000000.022999998182 27869999.988999959081 3966508.914000004996 60365.099289090 2024-02-25T02:22:58.577404+00:00 19994330.298000011593 28999999.965999960899 27870000.009999990463 3961131.953999996185 60365.099300662 2024-02-25T02:22:59.577168+00:00 19994330.288999989629 29000000.017000019550 27870000.031000021845 3959781.084000021219 60365.099312233 2024-02-25T02:23:00.576931+00:00 19994330.289999991655 28999999.960999969393 27869999.917999979109 3965328.946999996901 60365.099323804 2024-02-25T02:23:01.576695+00:00 19994330.286000009626 29000000.047000050545 27870000.067000031471 3959440.989999980200 60365.099335376 2024-02-25T02:23:02.576457+00:00 19994330.289999991655 28999999.983999971300 27869999.991999980062 3964137.104000002146 60365.099346947 2024-02-25T02:23:03.576220+00:00 19994330.290000021458 28999999.975000020117 27869999.975999951363 3961510.953000009060 60365.099358519 2024-02-25T02:23:04.575983+00:00 19994330.289999991655 29000000.044999960810 27870000.030000090599 3964324.053000003099 60365.099370090 2024-02-25T02:23:05.575746+00:00 19994330.292999979109 29000000.006000038236 27870000.010999921709 3966109.824000000954 60365.099381661 2024-02-25T02:23:06.575509+00:00 19994330.293000008911 28999999.960000038147 27869999.978000041097 3963552.090999991167 60365.099393232 2024-02-25T02:23:07.575272+00:00 19994330.286999970675 29000000.028999920934 27870000.000000000000 3959798.025999993086 60365.099404985 2024-02-25T02:23:08.590657+00:00 19994330.293000038713 28999999.974000100046 27869999.970000028610 3962668.962000011932 60365.099416375 2024-02-25T02:23:09.574798+00:00 19994330.287000000477 29000000.014999989420 27870000.003999948502 3965311.039999992121 60365.099428127 2024-02-25T02:23:10.590183+00:00 19994330.287000000477 28999999.950999978930 27869999.971000000834 3964188.950000017881 60365.099439518 2024-02-25T02:23:11.574324+00:00 19994330.289999961853 29000000.014999989420 27870000.002999998629 3962378.085999995004 60365.099451270 2024-02-25T02:23:12.589709+00:00 19994330.291999999434 29000000.029000040144 27870000.063000008464 3965047.932000011206 60365.099462660 2024-02-25T02:23:13.573851+00:00 19994330.289000030607 29000000.021999958903 27869999.996000010520 3958913.086999983061 60365.099474412 2024-02-25T02:23:14.589237+00:00 19994330.295000020415 29000000.016000028700 27869999.997999999672 3957861.884000002872 60365.099485803 2024-02-25T02:23:15.573378+00:00 19994330.287999991328 28999999.947999950498 27870000.003999978304 3963531.078999996185 60365.099497555 2024-02-25T02:23:16.588761+00:00 19994330.289999961853 29000000.006999969482 27869999.974000010639 3958628.999000012875 60365.099508946 2024-02-25T02:23:17.572904+00:00 19994330.290000021458 28999999.988000039011 27870000.059999998659 3959325.935999989975 60365.099520698 2024-02-25T02:23:18.588288+00:00 19994330.286000009626 29000000.046000000089 27869999.967999991030 3964319.953000009060 60365.099532088 2024-02-25T02:23:19.572430+00:00 19994330.291000008583 28999999.950999978930 27869999.953999999911 3960131.104000002146 60365.099543841 2024-02-25T02:23:20.587814+00:00 19994330.288999971002 29000000.021999999881 27870000.067000031471 3962053.984999984968 60365.099555231 2024-02-25T02:23:21.571956+00:00 19994330.289999961853 28999999.980999991298 27869999.941999968141 3964650.004999995232 60365.099566983 2024-02-25T02:23:22.587340+00:00 19994330.295000080019 29000000.008000001311 27870000.002000030130 3960999.028000026941 60365.099578374 2024-02-25T02:23:23.571483+00:00 19994330.289999961853 28999999.989000011235 27869999.956999961287 3960318.979999959003 60365.099590125 2024-02-25T02:23:24.586867+00:00 19994330.289000030607 29000000.009999990463 27870000.037999991328 3962270.033000051975 60365.099601517 2024-02-25T02:23:25.571009+00:00 19994330.286999940872 28999999.991000000387 27869999.989000018686 3961062.833999990951 60365.099613268 2024-02-25T02:23:26.586393+00:00 19994330.292000059038 29000000.022999998182 27870000.099000040442 3959816.092000008095 60365.099624659 2024-02-25T02:23:27.570535+00:00 19994330.291000008583 28999999.985000010580 27869999.956999961287 3964131.982999979984 60365.099636411 2024-02-25T02:23:28.585919+00:00 19994330.287999991328 28999999.988000009209 27869999.974999960512 3962866.032000004780 60365.099647801 2024-02-25T02:23:29.570061+00:00 19994330.291999939829 29000000.020999971777 27869999.988000039011 3962129.973999977112 60365.099659554 2024-02-25T02:23:30.585445+00:00 19994330.290000081062 28999999.999000009149 27869999.999000068754 3964461.115000010002 60365.099671125 2024-02-25T02:23:31.585208+00:00 19994330.291000008583 28999999.994000021368 27869999.970999959856 3963301.957000017166 60365.099682696 2024-02-25T02:23:32.584972+00:00 19994330.287999991328 29000000.000999990851 27870000.082000020891 3960891.013000010978 60365.099694268 2024-02-25T02:23:33.584734+00:00 19994330.288999918848 28999999.995000001043 27869999.924000021070 3962201.972999989986 60365.099705658 2024-02-25T02:23:34.568876+00:00 19994330.290000081062 29000000.022999998182 27870000.077999949455 3963064.007999957073 60365.099717410 2024-02-25T02:23:35.584261+00:00 19994330.287999991328 28999999.975000020117 27869999.967999938875 3960234.932000041008 60365.099728801 2024-02-25T02:23:36.568403+00:00 19994330.294999960810 29000000.005999978632 27869999.998000029474 3960290.958000003826 60365.099740553 2024-02-25T02:23:37.583787+00:00 19994330.292999979109 28999999.990000009537 27869999.981999989599 3961147.974999963772 60365.099751944 2024-02-25T02:23:38.567929+00:00 19994330.285000089556 29000000.034000039101 27870000.007000088692 3961531.073000013828 60365.099763696 2024-02-25T02:23:39.583313+00:00 19994330.292999979109 29000000.008999940008 27869999.953999999911 3960683.081000030041 60365.099775086 2024-02-25T02:23:40.567454+00:00 19994330.287999991328 29000000.006000038236 27870000.067999958992 3962424.942999958992 60365.099786839 2024-02-25T02:23:41.582840+00:00 19994330.291000008583 28999999.925999999046 27869999.980999950320 3965122.063000022899 60365.099798229 2024-02-25T02:23:42.566981+00:00 19994330.284999970347 29000000.074000000954 27870000.006000038236 3959865.941999971867 60365.099809981 2024-02-25T02:23:43.582364+00:00 19994330.294999960810 28999999.950999978930 27870000.013000011444 3963232.030000030994 60365.099821371 2024-02-25T02:23:44.566507+00:00 19994330.289000030607 29000000.060999989510 27870000.004999998957 3963543.013999999035 60365.099833124 2024-02-25T02:23:45.581891+00:00 19994330.290000081062 28999999.988000039011 27869999.983000040054 3963702.940999985207 60365.099844514 2024-02-25T02:23:46.566034+00:00 19994330.291999939829 28999999.958999991417 27870000.022999998182 3962778.991999983788 60365.099856266 2024-02-25T02:23:47.581418+00:00 19994330.287000060081 29000000.046999931335 27870000.003999948502 3959767.004000008106 60365.099867657 2024-02-25T02:23:48.565560+00:00 19994330.289000000805 28999999.971000079066 27870000.008999999613 3957205.027999997139 60365.099879409 2024-02-25T02:23:49.580944+00:00 19994330.291000001132 28999999.970999959856 27870000.002999998629 3952858.050000011921 60365.099890800 2024-02-25T02:23:50.565086+00:00 19994330.286999989301 29000000.026999950409 27869999.982999999076 3958686.912000000011 60365.099902552 2024-02-25T02:23:51.580470+00:00 19994330.293999999762 29000000.000000000000 27869999.916000008583 3960583.967000008095 60365.099914123 2024-02-25T02:23:52.580233+00:00 19994330.291000008583 29000000.007000088692 27870000.078999999911 3959877.958999990951 60365.099925695 2024-02-25T02:23:53.579996+00:00 19994330.290999989957 28999999.986999988556 27869999.995000001043 3955916.114000021946 60365.099937266 2024-02-25T02:23:54.579759+00:00 19994330.288000021130 29000000.000000000000 27870000.004999998957 3958994.033999979030 60365.099948837 2024-02-25T02:23:55.579521+00:00 19994330.290999978781 29000000.010999921709 27869999.977999988943 3956039.966000020970 60365.099960408 2024-02-25T02:23:56.579286+00:00 19994330.288000021130 29000000.001000050455 27870000.013000011444 3955332.024999976158 60365.099971980 2024-02-25T02:23:57.579049+00:00 19994330.289000000805 28999999.989000000060 27870000.003000020981 3961868.068000019062 60365.099983551 2024-02-25T02:23:58.578812+00:00 19994330.290999978781 28999999.997999999672 27870000.011999960989 3958102.937999964226 60365.099995122 2024-02-25T02:23:59.578575+00:00 19994330.289000000805 28999999.998000010848 27869999.893000010401 3958495.915000020992 60365.100006694 2024-02-25T02:24:00.578338+00:00 19994330.293000008911 29000000.024999991059 27870000.069999989122 3962019.051999986172 60365.100018265 2024-02-25T02:24:01.578102+00:00 19994330.296000000089 28999999.986999999732 27870000.015000049025 3957281.938000022899 60365.100029836 2024-02-25T02:24:02.577865+00:00 19994330.282999988645 28999999.967000011355 27869999.958999991417 3957468.052999972831 60365.100041408 2024-02-25T02:24:03.577628+00:00 19994330.290000021458 29000000.011999990791 27870000.072999950498 3959633.009999989998 60365.100052979 2024-02-25T02:24:04.577391+00:00 19994330.288999971002 29000000.006000008434 27869999.967000011355 3961820.029000043869 60365.100064551 2024-02-25T02:24:05.577154+00:00 19994330.290000021458 28999999.984000001103 27870000.015000049025 3959768.030999958981 60365.100076122 2024-02-25T02:24:06.576917+00:00 19994330.290999948978 29000000.013999998569 27869999.949999928474 3961881.871000051033 60365.100087693 2024-02-25T02:24:07.576680+00:00 19994330.291000008583 29000000.024999979883 27870000.054000020027 3965349.062999964226 60365.100099265 2024-02-25T02:24:08.576443+00:00 19994330.289000030607 29000000.004000011832 27870000.001999970526 3961532.857999979984 60365.100110836 2024-02-25T02:24:09.576206+00:00 19994330.291999999434 28999999.972999989986 27869999.981000069529 3961621.168000041973 60365.100122407 2024-02-25T02:24:10.575969+00:00 19994330.289999961853 29000000.012000020593 27869999.971999999136 3960050.879999995232 60365.100133978 2024-02-25T02:24:11.575732+00:00 19994330.290000021458 28999999.976000010967 27869999.963999990374 3961572.046999990940 60365.100145550 2024-02-25T02:24:12.575495+00:00 19994330.287000000477 28999999.995000001043 27870000.024999979883 3960340.015999972820 60365.100157121 2024-02-25T02:24:13.575258+00:00 19994330.291000008583 29000000.004999998957 27870000.047000050545 3954301.996000051033 60365.100168692 2024-02-25T02:24:14.575021+00:00 19994330.293000038713 29000000.018999930471 27869999.987999919802 3958152.956999958027 60365.100180444 2024-02-25T02:24:15.590406+00:00 19994330.289999961853 28999999.999000068754 27869999.970000028610 3957062.108000040054 60365.100191835 2024-02-25T02:24:16.574548+00:00 19994330.289000030607 29000000.037999991328 27870000.050000071526 3963616.926999986172 60365.100203587 2024-02-25T02:24:17.589933+00:00 19994330.289999961853 28999999.952000018209 27869999.927999969572 3961875.097999989986 60365.100214978 2024-02-25T02:24:18.574073+00:00 19994330.287999991328 28999999.990000009537 27870000.074999928474 3964778.963999987114 60365.100226730 2024-02-25T02:24:19.589458+00:00 19994330.289000030607 29000000.036999940872 27870000.020000100136 3965447.979000031948 60365.100238120 2024-02-25T02:24:20.573600+00:00 19994330.287999991328 29000000.024000048637 27869999.982999920845 3964825.032000004780 60365.100249873 2024-02-25T02:24:21.588985+00:00 19994330.292999979109 28999999.971999999136 27870000.017000079155 3961552.932999968994 60365.100261263 2024-02-25T02:24:22.573126+00:00 19994330.291000008583 28999999.990999940783 27869999.939000010490 3965744.037000000011 60365.100273015 2024-02-25T02:24:23.588511+00:00 19994330.287999991328 28999999.981000069529 27869999.969999909401 3959196.018000007141 60365.100284406 2024-02-25T02:24:24.572652+00:00 19994330.294999960810 29000000.047999981791 27870000.081000089645 3963208.004999995232 60365.100296158 2024-02-25T02:24:25.588037+00:00 19994330.289000030607 28999999.965999960899 27870000.002999901772 3960495.943000019062 60365.100307548 2024-02-25T02:24:26.572179+00:00 19994330.287000060081 29000000.011000040919 27869999.965000029653 3960509.059000014793 60365.100319301 2024-02-25T02:24:27.587563+00:00 19994330.289999961853 28999999.972999930382 27870000.004999998957 3965378.914999961853 60365.100330691 2024-02-25T02:24:28.571705+00:00 19994330.289000030607 29000000.012000080198 27870000.000999998301 3963407.034000039101 60365.100342443 2024-02-25T02:24:29.587089+00:00 19994330.288999918848 28999999.981999989599 27869999.929999988526 3960920.941999971867 60365.100353834 2024-02-25T02:24:30.571231+00:00 19994330.295000080019 29000000.034999970347 27870000.084000010043 3963395.079000055790 60365.100365586 2024-02-25T02:24:31.586615+00:00 19994330.288999918848 29000000.019999980927 27869999.978999998420 3964947.983999968041 60365.100376976 2024-02-25T02:24:32.570757+00:00 19994330.291000008583 28999999.948000069708 27869999.934999998659 3964196.051999927033 60365.100388547 2024-02-25T02:24:33.570520+00:00 19994330.289000030607 29000000.038999918848 27870000.046999990940 3962779.978000044823 60365.100400119 2024-02-25T02:24:34.570284+00:00 19994330.289000030607 28999999.978999998420 27870000.048999991268 3960645.881000041962 60365.100411690 2024-02-25T02:24:35.570046+00:00 19994330.291000008583 29000000.024000000209 27870000.011000011116 3961591.105999947060 60365.100423442 2024-02-25T02:24:36.585431+00:00 19994330.288999918848 28999999.966000009328 27869999.962999999523 3963277.098999977112 60365.100434833 2024-02-25T02:24:37.569573+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3966041.893000007141 60365.100446585 2024-02-25T02:24:38.584957+00:00 19994330.291000008583 29000000.015999998897 27870000.028999980539 3960782.934000014793 60365.100457976 2024-02-25T02:24:39.569099+00:00 19994330.294999960810 29000000.018000010401 27869999.958000000566 3962819.121999979019 60365.100469728 2024-02-25T02:24:40.584484+00:00 19994330.287000060081 28999999.964999999851 27869999.966000020504 3959645.958999990951 60365.100481118 2024-02-25T02:24:41.568625+00:00 19994330.289000030607 29000000.014999989420 27870000.023999989033 3960554.915000081062 60365.100492870 2024-02-25T02:24:42.584010+00:00 19994330.287999998778 28999999.990000009537 27870000.055000010878 3965152.967000008095 60365.100504261 2024-02-25T02:24:43.568152+00:00 19994330.293000001460 28999999.986000001431 27869999.934999998659 3968461.102999926079 60365.100516013 2024-02-25T02:24:44.583536+00:00 19994330.287000000477 29000000.014999989420 27870000.011999960989 3961073.967000008095 60365.100527404 2024-02-25T02:24:45.567678+00:00 19994330.290999989957 29000000.037999991328 27870000.056000050157 3961957.021000028122 60365.100539156 2024-02-25T02:24:46.583062+00:00 19994330.292000010610 28999999.962999999523 27869999.996999979019 3966909.121999979019 60365.100550546 2024-02-25T02:24:47.567203+00:00 19994330.286999989301 29000000.028000000864 27869999.965000029653 3961103.869000076782 60365.100562299 2024-02-25T02:24:48.582588+00:00 19994330.293999999762 28999999.959000051022 27869999.949000000954 3963953.091999887954 60365.100573689 2024-02-25T02:24:49.566730+00:00 19994330.290000021458 29000000.016999959946 27870000.057999968529 3962202.825000048149 60365.100585441 2024-02-25T02:24:50.582115+00:00 19994330.287000000477 29000000.018999990076 27870000.006999969482 3963829.090000032913 60365.100596832 2024-02-25T02:24:51.566256+00:00 19994330.288999971002 28999999.979000028223 27870000.018000010401 3964551.932999968994 60365.100608584 2024-02-25T02:24:52.581641+00:00 19994330.293000008911 29000000.022000011057 27869999.945999979973 3961946.156999946106 60365.100619975 2024-02-25T02:24:53.565782+00:00 19994330.289999991655 28999999.955999970436 27869999.981000069529 3965199.861000061035 60365.100631726 2024-02-25T02:24:54.581167+00:00 19994330.290000021458 29000000.042000059038 27870000.062999960035 3961133.000000000000 60365.100643117 2024-02-25T02:24:55.565309+00:00 19994330.289999961853 28999999.942999958992 27869999.924999948591 3963679.138999938965 60365.100654869 2024-02-25T02:24:56.580693+00:00 19994330.289000030607 29000000.029999971390 27870000.050999999046 3960554.923000096809 60365.100666259 2024-02-25T02:24:57.564835+00:00 19994330.290000021458 29000000.003000020981 27870000.018000010401 3959190.000999927986 60365.100678012 2024-02-25T02:24:58.580219+00:00 19994330.288999971002 29000000.008000019938 27870000.015000101179 3960623.892000079155 60365.100689583 2024-02-25T02:24:59.579983+00:00 19994330.290000021458 29000000.014999989420 27869999.959999918938 3959895.113999962807 60365.100701154 2024-02-25T02:25:00.579746+00:00 19994330.289999961853 28999999.981999989599 27869999.980000019073 3955527.958999990951 60365.100712726 2024-02-25T02:25:01.579508+00:00 19994330.291999999434 29000000.003999948502 27870000.034000039101 3960641.001000047196 60365.100724297 2024-02-25T02:25:02.579272+00:00 19994330.290000021458 29000000.002000089735 27870000.019999980927 3960256.041000009049 60365.100735868 2024-02-25T02:25:03.579034+00:00 19994330.291999999434 29000000.028000000864 27869999.998000029474 3959237.079999924172 60365.100747440 2024-02-25T02:25:04.578798+00:00 19994330.287999991328 28999999.945999979973 27869999.945999979973 3964130.014000058174 60365.100759011 2024-02-25T02:25:05.578560+00:00 19994330.289000030607 29000000.026000019163 27870000.083000000566 3968022.932999968994 60365.100770582 2024-02-25T02:25:06.578324+00:00 19994330.287999991328 28999999.967999938875 27869999.923999998719 3961472.970999956131 60365.100782154 2024-02-25T02:25:07.578087+00:00 19994330.289999961853 29000000.029999971390 27869999.980000000447 3955418.998000026215 60365.100793725 2024-02-25T02:25:08.577850+00:00 19994330.291999999434 29000000.018000010401 27870000.049000009894 3959581.052999972831 60365.100805297 2024-02-25T02:25:09.577613+00:00 19994330.292000059038 28999999.981999989599 27870000.018999990076 3965319.858000040054 60365.100816868 2024-02-25T02:25:10.577376+00:00 19994330.291000008583 29000000.017000079155 27869999.960000008345 3960414.116999983788 60365.100828439 2024-02-25T02:25:11.577140+00:00 19994330.288999918848 28999999.995999999344 27870000.033999979496 3958957.031000018120 60365.100840011 2024-02-25T02:25:12.576903+00:00 19994330.288000110537 28999999.988000009209 27869999.993000000715 3964394.950999975204 60365.100851582 2024-02-25T02:25:13.576666+00:00 19994330.289999961853 28999999.975999999791 27869999.955000009388 3962486.001999973785 60365.100863153 2024-02-25T02:25:14.576428+00:00 19994330.289999961853 28999999.996999990195 27870000.049000021070 3964241.930999993812 60365.100874724 2024-02-25T02:25:15.576192+00:00 19994330.289000030607 29000000.023000020534 27869999.980999950320 3960293.060000061989 60365.100886296 2024-02-25T02:25:16.575955+00:00 19994330.292999979109 29000000.006999999285 27870000.055000010878 3961237.980999947060 60365.100897867 2024-02-25T02:25:17.575718+00:00 19994330.292000059038 28999999.969999998808 27869999.924000021070 3958929.967000008095 60365.100909438 2024-02-25T02:25:18.575481+00:00 19994330.288999918848 29000000.021999981254 27870000.027000010014 3955584.111999989022 60365.100921010 2024-02-25T02:25:19.575245+00:00 19994330.289000030607 29000000.007000029087 27870000.001999970526 3955989.920000075828 60365.100932581 2024-02-25T02:25:20.575008+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3965390.054999948014 60365.100944153 2024-02-25T02:25:21.574770+00:00 19994330.289999961853 29000000.020999971777 27870000.051999989897 3956876.957000017166 60365.100955904 2024-02-25T02:25:22.590156+00:00 19994330.287000060081 29000000.007000029087 27869999.959000051022 3958001.888000010978 60365.100967295 2024-02-25T02:25:23.574297+00:00 19994330.294000029564 28999999.973999980837 27869999.978999968618 3959925.116999983788 60365.100979047 2024-02-25T02:25:24.589681+00:00 19994330.291000008583 28999999.981000009924 27870000.024999979883 3961363.029999970924 60365.100990438 2024-02-25T02:25:25.573823+00:00 19994330.287999991328 29000000.041000008583 27869999.983999971300 3954262.898000001907 60365.101002190 2024-02-25T02:25:26.589207+00:00 19994330.291999939829 28999999.977000001818 27870000.030000090599 3963203.022000073921 60365.101013580 2024-02-25T02:25:27.573349+00:00 19994330.290000081062 28999999.985000010580 27869999.972999930382 3960708.105999947060 60365.101025333 2024-02-25T02:25:28.588734+00:00 19994330.288999918848 29000000.023999989033 27869999.985000010580 3961481.022000073921 60365.101036723 2024-02-25T02:25:29.572875+00:00 19994330.290000081062 28999999.994000021368 27870000.045000080019 3959596.891999959946 60365.101048475 2024-02-25T02:25:30.588259+00:00 19994330.288999918848 28999999.972999930382 27869999.956999901682 3960980.092999935150 60365.101059866 2024-02-25T02:25:31.572402+00:00 19994330.290000081062 29000000.037999991328 27870000.007000088692 3964620.961000084877 60365.101071437 2024-02-25T02:25:32.572164+00:00 19994330.291999939829 28999999.965000029653 27870000.008000019938 3960984.964999914169 60365.101083009 2024-02-25T02:25:33.571927+00:00 19994330.291000008583 29000000.032000061125 27870000.032999988645 3963053.964000105858 60365.101094580 2024-02-25T02:25:34.571691+00:00 19994330.289999961853 28999999.992999911308 27869999.974999900907 3956627.026999949943 60365.101106151 2024-02-25T02:25:35.571454+00:00 19994330.289999999106 28999999.989000078291 27869999.999000068754 3958987.044999957085 60365.101117723 2024-02-25T02:25:36.571216+00:00 19994330.287999998778 28999999.990000009537 27870000.018000010401 3959673.940000057220 60365.101129294 2024-02-25T02:25:37.570980+00:00 19994330.289000000805 28999999.998999949545 27869999.964999910444 3957998.133000016212 60365.101140865 2024-02-25T02:25:38.570743+00:00 19994330.289000000805 29000000.003999948502 27870000.010000109673 3957549.957999945153 60365.101152436 2024-02-25T02:25:39.570506+00:00 19994330.291000008583 29000000.012000080198 27870000.025999899954 3961424.965000032913 60365.101164008 2024-02-25T02:25:40.570269+00:00 19994330.293000001460 28999999.993999961764 27869999.975000020117 3956737.937000035774 60365.101175579 2024-02-25T02:25:41.570032+00:00 19994330.290000010282 29000000.021000031382 27870000.028000000864 3958102.986999989022 60365.101187150 2024-02-25T02:25:42.569795+00:00 19994330.289000000805 28999999.971999999136 27869999.978000041097 3965799.117999910843 60365.101198902 2024-02-25T02:25:43.585179+00:00 19994330.289999991655 29000000.013999938965 27870000.011999960989 3959160.958000063896 60365.101210293 2024-02-25T02:25:44.569322+00:00 19994330.289000000805 29000000.014999989420 27870000.004999998957 3960145.899999976158 60365.101222045 2024-02-25T02:25:45.584706+00:00 19994330.291999999434 28999999.986000061035 27869999.991999998689 3959762.026000022888 60365.101233436 2024-02-25T02:25:46.568848+00:00 19994330.285999979824 29000000.003000020981 27869999.997999999672 3962114.072000027169 60365.101245188 2024-02-25T02:25:47.584232+00:00 19994330.293999999762 28999999.990999940783 27870000.003000009805 3959612.949000000954 60365.101256578 2024-02-25T02:25:48.568375+00:00 19994330.290000021458 28999999.978999998420 27869999.966000009328 3962816.959999918938 60365.101268331 2024-02-25T02:25:49.583759+00:00 19994330.287999991328 29000000.039000000805 27870000.076999988407 3960176.983000040054 60365.101279721 2024-02-25T02:25:50.567901+00:00 19994330.292999979109 29000000.003999989480 27869999.956000000238 3959987.021999955177 60365.101291473 2024-02-25T02:25:51.583285+00:00 19994330.287000000477 29000000.015999998897 27870000.048999991268 3963453.021000028122 60365.101302864 2024-02-25T02:25:52.567426+00:00 19994330.290000021458 28999999.977000009269 27869999.929000020027 3959166.116999983788 60365.101314616 2024-02-25T02:25:53.582811+00:00 19994330.291000008583 29000000.012999981642 27870000.027000010014 3957991.963000059128 60365.101326006 2024-02-25T02:25:54.566953+00:00 19994330.287999991328 28999999.960999999195 27869999.968999978155 3962575.014999986161 60365.101337759 2024-02-25T02:25:55.582338+00:00 19994330.295000020415 29000000.008000019938 27869999.999000009149 3961212.944000006188 60365.101349149 2024-02-25T02:25:56.566479+00:00 19994330.287000000477 29000000.004999998957 27870000.003999948502 3959902.046000003815 60365.101360901 2024-02-25T02:25:57.581863+00:00 19994330.291000008583 28999999.984000030905 27869999.998000029474 3961162.888999938965 60365.101372292 2024-02-25T02:25:58.566005+00:00 19994330.289999961853 28999999.998999949545 27869999.995999988168 3959723.133000016212 60365.101384044 2024-02-25T02:25:59.581389+00:00 19994330.291999999434 29000000.017000019550 27870000.051999989897 3959417.921000003815 60365.101395434 2024-02-25T02:26:00.565531+00:00 19994330.282999988645 29000000.005999978632 27869999.883000019938 3963139.917999982834 60365.101407187 2024-02-25T02:26:01.580915+00:00 19994330.293000038713 28999999.992000039667 27870000.101000010967 3963025.113000034820 60365.101418577 2024-02-25T02:26:02.565058+00:00 19994330.291000008583 29000000.008999999613 27869999.977999988943 3958879.008000016212 60365.101430329 2024-02-25T02:26:03.580442+00:00 19994330.291000008583 28999999.969999969006 27870000.006000038236 3956614.000000000000 60365.101441720 2024-02-25T02:26:04.564583+00:00 19994330.291000008583 29000000.018999990076 27869999.983999971300 3957392.039000033867 60365.101453472 2024-02-25T02:26:05.579968+00:00 19994330.288999918848 29000000.007000029087 27869999.998999949545 3960775.090999960899 60365.101465043 2024-02-25T02:26:06.579731+00:00 19994330.291000008583 28999999.984000030905 27870000.038000110537 3962613.868000030983 60365.101476614 2024-02-25T02:26:07.579495+00:00 19994330.287000060081 29000000.036000009626 27869999.977999929339 3964630.974999905098 60365.101488186 2024-02-25T02:26:08.579257+00:00 19994330.288999918848 28999999.993999961764 27870000.067000031471 3962520.982000112999 60365.101499757 2024-02-25T02:26:09.579021+00:00 19994330.292000059038 28999999.975999951363 27869999.922999981791 3957980.979999899864 60365.101511328 2024-02-25T02:26:10.578783+00:00 19994330.289999961853 29000000.004000071436 27869999.995000001043 3964675.090000032913 60365.101522900 2024-02-25T02:26:11.578547+00:00 19994330.291000008583 29000000.010999921709 27870000.009000059217 3961824.842000008095 60365.101534471 2024-02-25T02:26:12.578310+00:00 19994330.292000059038 29000000.015000101179 27870000.057999968529 3959536.054000020027 60365.101546043 2024-02-25T02:26:13.578073+00:00 19994330.287999991328 28999999.993999961764 27869999.965999960899 3958650.090000032913 60365.101557614 2024-02-25T02:26:14.577838+00:00 19994330.289000030607 29000000.014999989420 27870000.013000011444 3956067.982999920845 60365.101569185 2024-02-25T02:26:15.577599+00:00 19994330.289999961853 28999999.968999978155 27870000.001000050455 3962867.991999983788 60365.101580757 2024-02-25T02:26:16.577362+00:00 19994330.286999940872 28999999.973000049591 27869999.934999939054 3958060.956000090111 60365.101592328 2024-02-25T02:26:17.577125+00:00 19994330.292000059038 29000000.032999988645 27870000.041000008583 3959676.962000011932 60365.101603899 2024-02-25T02:26:18.576888+00:00 19994330.292999979109 29000000.028000000864 27870000.042000059038 3960903.103999971878 60365.101615470 2024-02-25T02:26:19.576651+00:00 19994330.289999961853 28999999.993000030518 27869999.949000000954 3960460.907999991905 60365.101627042 2024-02-25T02:26:20.576415+00:00 19994330.292000059038 28999999.995999928564 27870000.012999888510 3964052.100999950897 60365.101638613 2024-02-25T02:26:21.576177+00:00 19994330.289999961853 29000000.029999971390 27870000.077000018209 3960607.976000071038 60365.101650184 2024-02-25T02:26:22.575941+00:00 19994330.286000009626 28999999.977000001818 27869999.936999998987 3959151.036999940872 60365.101661756 2024-02-25T02:26:23.575704+00:00 19994330.294000029564 29000000.001000050455 27869999.977000001818 3960999.939000010025 60365.101673327 2024-02-25T02:26:24.575467+00:00 19994330.284999970347 28999999.958999991417 27870000.015999998897 3964244.090999960899 60365.101684899 2024-02-25T02:26:25.575230+00:00 19994330.292000059038 29000000.006999999285 27869999.962999999523 3959155.904000043869 60365.101696470 2024-02-25T02:26:26.574993+00:00 19994330.292999979109 28999999.978999990970 27869999.991000000387 3955472.960999966133 60365.101708222 2024-02-25T02:26:27.590378+00:00 19994330.287999991328 29000000.028000000864 27869999.997000008821 3956700.152000070084 60365.101719612 2024-02-25T02:26:28.574519+00:00 19994330.292999979109 29000000.030999999493 27870000.025999989361 3959033.884999989998 60365.101731365 2024-02-25T02:26:29.589903+00:00 19994330.287000000477 28999999.986999999732 27870000.009999990463 3960094.112999916077 60365.101742755 2024-02-25T02:26:30.574046+00:00 19994330.291000001132 28999999.990000009537 27870000.013999998569 3963996.799000024796 60365.101754326 2024-02-25T02:26:31.573810+00:00 19994330.289000000805 29000000.000999990851 27869999.978999998420 3965085.064000010025 60365.101765898 2024-02-25T02:26:32.573572+00:00 19994330.289000000805 28999999.984000001103 27869999.979000028223 3964635.013000010978 60365.101777469 2024-02-25T02:26:33.573335+00:00 19994330.289999991655 29000000.028000030667 27870000.051999989897 3961767.046000003815 60365.101789040 2024-02-25T02:26:34.573098+00:00 19994330.287999998778 28999999.955999970436 27869999.964999970049 3964777.006000041962 60365.101800612 2024-02-25T02:26:35.572862+00:00 19994330.297000009567 29000000.056999981403 27870000.028000000864 3961110.934000014793 60365.101812183 2024-02-25T02:26:36.572625+00:00 19994330.285999979824 28999999.991000059992 27870000.008999999613 3960273.105999947060 60365.101823755 2024-02-25T02:26:37.572388+00:00 19994330.290000021458 28999999.995999988168 27869999.995999988168 3959563.983999968041 60365.101835326 2024-02-25T02:26:38.572150+00:00 19994330.289000000805 28999999.981000009924 27869999.985000010580 3961234.039000033867 60365.101846897 2024-02-25T02:26:39.571913+00:00 19994330.287999991328 28999999.991999980062 27869999.963999990374 3964054.990000010002 60365.101858469 2024-02-25T02:26:40.571677+00:00 19994330.293999999762 29000000.036000009626 27870000.018999990076 3961089.952999948990 60365.101870040 2024-02-25T02:26:41.571440+00:00 19994330.287999991328 28999999.982999980450 27870000.020999971777 3963230.951000093948 60365.101881611 2024-02-25T02:26:42.571203+00:00 19994330.293000008911 29000000.004000011832 27870000.018000010401 3961362.041999936104 60365.101893182 2024-02-25T02:26:43.570966+00:00 19994330.287999991328 28999999.998999949545 27869999.975000020117 3962070.993999958038 60365.101904754 2024-02-25T02:26:44.570728+00:00 19994330.289000030607 28999999.979000091553 27870000.006000038236 3960164.006000041962 60365.101916325 2024-02-25T02:26:45.570492+00:00 19994330.288999971002 28999999.990999940783 27869999.990999940783 3960856.008000016212 60365.101927896 2024-02-25T02:26:46.570255+00:00 19994330.292999979109 29000000.021999958903 27870000.045000080019 3961933.881000041962 60365.101939468 2024-02-25T02:26:47.570018+00:00 19994330.286000009626 28999999.999000068754 27869999.962999939919 3962072.109000000171 60365.101951039 2024-02-25T02:26:48.569781+00:00 19994330.292999979109 28999999.995000001043 27869999.996000051498 3960136.057000000030 60365.101962611 2024-02-25T02:26:49.569544+00:00 19994330.290000021458 29000000.028000000864 27870000.014999989420 3956494.842999999877 60365.101974363 2024-02-25T02:26:50.584929+00:00 19994330.291999999434 28999999.988000039011 27869999.981999989599 3964205.064999999013 60365.101985753 2024-02-25T02:26:51.569070+00:00 19994330.287000000477 28999999.971999879926 27869999.967000011355 3961278.995000001043 60365.101997505 2024-02-25T02:26:52.584455+00:00 19994330.291000008583 28999999.999000068754 27870000.067000031471 3961110.922999999952 60365.102008896 2024-02-25T02:26:53.568597+00:00 19994330.291000008583 29000000.009999990463 27869999.998999949545 3962183.026999998838 60365.102020648 2024-02-25T02:26:54.583982+00:00 19994330.287999991328 28999999.990999940783 27869999.955999970436 3960719.040000002831 60365.102032038 2024-02-25T02:26:55.568123+00:00 19994330.289999961853 29000000.015000101179 27870000.007000088692 3957817.018999993801 60365.102043791 2024-02-25T02:26:56.583507+00:00 19994330.292999979109 28999999.983999971300 27870000.004999998957 3960964.002000004053 60365.102055181 2024-02-25T02:26:57.567649+00:00 19994330.290000081062 29000000.034999970347 27870000.005999919027 3964418.982999994885 60365.102066933 2024-02-25T02:26:58.583035+00:00 19994330.289999961853 29000000.006999969482 27869999.995000001043 3961652.961000002921 60365.102078324 2024-02-25T02:26:59.567175+00:00 19994330.289999961853 28999999.958999991417 27869999.978000041097 3956681.045000001788 60365.102090076 2024-02-25T02:27:00.582560+00:00 19994330.288000110537 28999999.998000029474 27869999.980000019073 3957877.034000001848 60365.102101467 2024-02-25T02:27:01.566701+00:00 19994330.289999961853 28999999.991000059992 27869999.993999999017 3960350.936999998987 60365.102113219 2024-02-25T02:27:02.582086+00:00 19994330.289000030607 29000000.026000000536 27870000.083999998868 3959059.080999992788 60365.102124609 2024-02-25T02:27:03.566228+00:00 19994330.291999939829 28999999.989999990910 27869999.969999998808 3957246.952000007033 60365.102136361 2024-02-25T02:27:04.581612+00:00 19994330.289000030607 29000000.003000009805 27869999.993000000715 3956165.052000001073 60365.102147752 2024-02-25T02:27:05.565754+00:00 19994330.289999961853 29000000.000000000000 27869999.982999999076 3964903.872999995947 60365.102159504 2024-02-25T02:27:06.581139+00:00 19994330.291000008583 29000000.012000009418 27870000.052999999374 3958057.011999994982 60365.102170894 2024-02-25T02:27:07.565280+00:00 19994330.292000059038 28999999.977999988943 27869999.934999998659 3961244.109000011813 60365.102182647 2024-02-25T02:27:08.580665+00:00 19994330.286999940872 28999999.993999991566 27869999.978999998420 3961012.933999999892 60365.102194037 2024-02-25T02:27:09.564806+00:00 19994330.289999961853 29000000.031000021845 27870000.048000011593 3962984.069999992847 60365.102205789 2024-02-25T02:27:10.580191+00:00 19994330.290000081062 28999999.991999980062 27869999.995999988168 3968011.930999993812 60365.102217360 2024-02-25T02:27:11.579955+00:00 19994330.291999939829 29000000.013000011444 27870000.028000000864 3965863.051000013947 60365.102228932 2024-02-25T02:27:12.579717+00:00 19994330.286000009626 28999999.995999988168 27869999.962999999523 3963936.005999996793 60365.102240503 2024-02-25T02:27:13.579480+00:00 19994330.296000000089 28999999.995000001043 27870000.005999978632 3967720.843999996781 60365.102252075 2024-02-25T02:27:14.579243+00:00 19994330.287000060081 28999999.973999980837 27870000.012000020593 3964195.150000005960 60365.102263646 2024-02-25T02:27:15.579007+00:00 19994330.291999939829 29000000.040000021458 27869999.991999980062 3962018.992999985814 60365.102275217 2024-02-25T02:27:16.578770+00:00 19994330.287000060081 28999999.981999989599 27869999.985000010580 3964038.092000008095 60365.102286789 2024-02-25T02:27:17.578533+00:00 19994330.291999939829 29000000.002000030130 27870000.017000019550 3966522.951999992132 60365.102298360 2024-02-25T02:27:18.578296+00:00 19994330.286000009626 28999999.998999949545 27870000.005999978632 3963644.896000013221 60365.102309931 2024-02-25T02:27:19.578059+00:00 19994330.291000008583 29000000.016000028700 27870000.010999981314 3962764.018000007141 60365.102321503 2024-02-25T02:27:20.577821+00:00 19994330.292999979109 28999999.990999940783 27869999.958999991417 3967097.023000001907 60365.102333074 2024-02-25T02:27:21.577585+00:00 19994330.292000059038 28999999.988000039011 27869999.985000010580 3965623.961999983061 60365.102344645 2024-02-25T02:27:22.577348+00:00 19994330.291000008583 29000000.004999998957 27870000.016999959946 3965141.048000007868 60365.102356216 2024-02-25T02:27:23.577111+00:00 19994330.285999998450 29000000.024999979883 27870000.062000039965 3962441.940999985207 60365.102367788 2024-02-25T02:27:24.576874+00:00 19994330.291000001132 28999999.975000020117 27870000.022999998182 3963003.131000012159 60365.102379359 2024-02-25T02:27:25.576637+00:00 19994330.289000000805 29000000.036000009626 27869999.949000000954 3961068.969999998808 60365.102390750 2024-02-25T02:27:26.560778+00:00 19994330.291000008583 28999999.944000009447 27869999.968999978155 3967918.981999992859 60365.102402502 2024-02-25T02:27:27.576164+00:00 19994330.288999989629 29000000.022999998182 27870000.035000089556 3963945.988999993075 60365.102413892 2024-02-25T02:27:28.560305+00:00 19994330.293999999762 28999999.986999988556 27869999.992999911308 3962298.998000026215 60365.102425645 2024-02-25T02:27:29.575689+00:00 19994330.287000000477 29000000.003000020981 27870000.004999998957 3963054.030000001192 60365.102437035 2024-02-25T02:27:30.559832+00:00 19994330.291000008583 29000000.024999979883 27870000.035000089556 3961737.907999991905 60365.102448787 2024-02-25T02:27:31.575218+00:00 19994330.289999991655 28999999.980000019073 27869999.939000010490 3966010.035999984015 60365.102460358 2024-02-25T02:27:32.574979+00:00 19994330.287000000477 29000000.008000019938 27870000.028000000864 3964318.094999998808 60365.102471930 2024-02-25T02:27:33.574742+00:00 19994330.289000000805 28999999.998999949545 27870000.005999919027 3959306.950000017881 60365.102483501 2024-02-25T02:27:34.574505+00:00 19994330.291999999434 28999999.996999979019 27869999.967000011355 3961803.931999980938 60365.102495072 2024-02-25T02:27:35.574268+00:00 19994330.291000008583 28999999.991000059992 27869999.958000060171 3965615.052000015974 60365.102506644 2024-02-25T02:27:36.574032+00:00 19994330.290000021458 29000000.044000029564 27870000.025999899954 3965346.993999987841 60365.102518215 2024-02-25T02:27:37.573794+00:00 19994330.290999948978 28999999.949000000954 27869999.967000011355 3962293.983000009786 60365.102529787 2024-02-25T02:27:38.573557+00:00 19994330.290000021458 29000000.031000021845 27870000.064000010490 3956451.967000008095 60365.102541358 2024-02-25T02:27:39.573320+00:00 19994330.290000021458 28999999.989999990910 27869999.980000000447 3961788.988999993075 60365.102552929 2024-02-25T02:27:40.573083+00:00 19994330.289999961853 28999999.994000010192 27870000.019999999553 3967111.055000007153 60365.102564501 2024-02-25T02:27:41.572847+00:00 19994330.291000008583 28999999.980999991298 27869999.978000000119 3965072.884000002872 60365.102576072 2024-02-25T02:27:42.572610+00:00 19994330.287000000477 29000000.004999998957 27870000.043000001460 3963117.010999978054 60365.102587643 2024-02-25T02:27:43.572373+00:00 19994330.291000008583 29000000.017000019550 27869999.977000001818 3960997.124000012875 60365.102599215 2024-02-25T02:27:44.572136+00:00 19994330.290000021458 28999999.977999988943 27869999.964000020176 3965255.007999985944 60365.102610786 2024-02-25T02:27:45.571900+00:00 19994330.291000008583 29000000.023999989033 27870000.032999988645 3966064.997000008821 60365.102622357 2024-02-25T02:27:46.571663+00:00 19994330.289999961853 28999999.998000029474 27870000.025000009686 3964582.069000006188 60365.102633928 2024-02-25T02:27:47.571424+00:00 19994330.287999991328 28999999.953999970108 27869999.972999989986 3966087.903999983799 60365.102645500 2024-02-25T02:27:48.571188+00:00 19994330.291999999434 29000000.041999999434 27870000.019999980927 3964085.056000024080 60365.102657071 2024-02-25T02:27:49.570951+00:00 19994330.287000000477 29000000.021000031382 27869999.978000041097 3959416.974999994040 60365.102668643 2024-02-25T02:27:50.570715+00:00 19994330.290000081062 29000000.008999999613 27870000.007999960333 3964974.921000003815 60365.102680214 2024-02-25T02:27:51.570478+00:00 19994330.293999910355 28999999.977999988943 27870000.037000000477 3961880.091999977827 60365.102691785 2024-02-25T02:27:52.570241+00:00 19994330.290000081062 28999999.999000009149 27869999.971000019461 3962967.976000010967 60365.102703357 2024-02-25T02:27:53.570004+00:00 19994330.286999940872 28999999.990000009537 27869999.980000019073 3965030.937000005972 60365.102714928 2024-02-25T02:27:54.569767+00:00 19994330.292999979109 29000000.055000010878 27870000.055000010878 3965162.151000022888 60365.102726680 2024-02-25T02:27:55.585152+00:00 19994330.287999991328 28999999.987999979407 27869999.967999991030 3966038.879999995232 60365.102738070 2024-02-25T02:27:56.569294+00:00 19994330.287999991328 28999999.944999989122 27870000.010999981314 3966682.986999989022 60365.102749823 2024-02-25T02:27:57.584678+00:00 19994330.290000081062 29000000.022999998182 27869999.941999968141 3963850.045000017155 60365.102761213 2024-02-25T02:27:58.568820+00:00 19994330.296000000089 28999999.996000051498 27870000.030000030994 3963152.005999981891 60365.102772965 2024-02-25T02:27:59.584204+00:00 19994330.287999991328 29000000.002999901772 27869999.998999949545 3964353.902000010014 60365.102784356 2024-02-25T02:28:00.568346+00:00 19994330.286999940872 28999999.986000061035 27869999.962000008672 3960067.114999949932 60365.102796108 2024-02-25T02:28:01.583731+00:00 19994330.295000080019 28999999.996000051498 27870000.034000039101 3965771.992000042927 60365.102807499 2024-02-25T02:28:02.567872+00:00 19994330.288999918848 29000000.017999891192 27870000.062999960035 3964611.951999961864 60365.102819251 2024-02-25T02:28:03.583257+00:00 19994330.285000089556 28999999.951000090688 27869999.948000069708 3962854.999000012875 60365.102830641 2024-02-25T02:28:04.567398+00:00 19994330.292999979109 29000000.028000000864 27869999.995000001043 3960766.958000003826 60365.102842393 2024-02-25T02:28:05.582782+00:00 19994330.289000030607 29000000.031000021845 27869999.990999940783 3963137.067000031006 60365.102853784 2024-02-25T02:28:06.566924+00:00 19994330.290999889374 29000000.012999888510 27870000.003000020981 3961992.028999983799 60365.102865536 2024-02-25T02:28:07.582309+00:00 19994330.290000081062 28999999.951000090688 27869999.975999951363 3963894.923999965191 60365.102876927 2024-02-25T02:28:08.566450+00:00 19994330.292999979109 29000000.008000019938 27870000.046000000089 3963416.001000047196 60365.102888679 2024-02-25T02:28:09.581835+00:00 19994330.289000030607 29000000.018999930471 27870000.000000000000 3966935.115999997128 60365.102900069 2024-02-25T02:28:10.565977+00:00 19994330.288999918848 29000000.001999970526 27869999.974000100046 3963003.842999995220 60365.102911822 2024-02-25T02:28:11.581361+00:00 19994330.289000030607 29000000.002000089735 27870000.029999971390 3964364.032000004780 60365.102923212 2024-02-25T02:28:12.565503+00:00 19994330.289000030607 28999999.988999959081 27870000.010999921709 3964104.069999992847 60365.102934964 2024-02-25T02:28:13.580886+00:00 19994330.291999939829 29000000.008999940008 27870000.009000059217 3968260.996999979019 60365.102946355 2024-02-25T02:28:14.565029+00:00 19994330.290000081062 28999999.975000020117 27869999.934999939054 3965560.005999981891 60365.102958106 2024-02-25T02:28:15.580414+00:00 19994330.292999979109 29000000.003000020981 27870000.025000099093 3962406.018000007141 60365.102969678 2024-02-25T02:28:16.580177+00:00 19994330.287999998778 29000000.030999999493 27869999.975999951363 3962493.840000032913 60365.102981249 2024-02-25T02:28:17.579940+00:00 19994330.289000000805 28999999.974000010639 27870000.065999981016 3966943.052999972831 60365.102992821 2024-02-25T02:28:18.579702+00:00 19994330.287999998778 28999999.986000001431 27869999.942000001669 3960454.081000030041 60365.103004392 2024-02-25T02:28:19.579466+00:00 19994330.289999991655 29000000.022999990731 27870000.061999991536 3961424.928999959957 60365.103015963 2024-02-25T02:28:20.579229+00:00 19994330.290000010282 29000000.015000000596 27869999.988000009209 3968110.027000010014 60365.103027535 2024-02-25T02:28:21.578992+00:00 19994330.290999989957 28999999.971999999136 27869999.944000009447 3966902.999000012875 60365.103039106 2024-02-25T02:28:22.578755+00:00 19994330.291999999434 29000000.000000000000 27870000.026999980211 3966075.009000002872 60365.103050496 2024-02-25T02:28:23.562897+00:00 19994330.291000008583 29000000.032999988645 27869999.999000009149 3957877.940999985207 60365.103062249 2024-02-25T02:28:24.578282+00:00 19994330.289999991655 28999999.988000039011 27870000.006999999285 3965666.065999985207 60365.103073639 2024-02-25T02:28:25.562423+00:00 19994330.287000000477 29000000.006999969482 27870000.006999999285 3963462.946000040043 60365.103085391 2024-02-25T02:28:26.577808+00:00 19994330.288000021130 28999999.935999989510 27869999.974000010639 3963525.001999973785 60365.103096782 2024-02-25T02:28:27.561949+00:00 19994330.293999999762 29000000.053000029176 27870000.043000008911 3962031.054000020027 60365.103108534 2024-02-25T02:28:28.577333+00:00 19994330.287000000477 29000000.015999969095 27869999.984999950975 3966954.018000007141 60365.103119925 2024-02-25T02:28:29.561476+00:00 19994330.292999979109 28999999.949999991804 27869999.971000019461 3961270.925999999046 60365.103131677 2024-02-25T02:28:30.576860+00:00 19994330.290000021458 29000000.022000011057 27870000.037000000477 3963508.060999989975 60365.103143067 2024-02-25T02:28:31.561002+00:00 19994330.289999961853 29000000.018999990076 27869999.995999988168 3969490.976000010967 60365.103154819 2024-02-25T02:28:32.576386+00:00 19994330.291000008583 28999999.998000029474 27870000.026000019163 3958527.098999977112 60365.103166210 2024-02-25T02:28:33.560528+00:00 19994330.289000030607 28999999.976000010967 27869999.930000010878 3961188.943000019062 60365.103177962 2024-02-25T02:28:34.575912+00:00 19994330.287999991328 29000000.030000030994 27870000.032999988645 3961703.976999998093 60365.103189352 2024-02-25T02:28:35.560054+00:00 19994330.288999971002 28999999.973999980837 27870000.027000010014 3963785.101999998093 60365.103201104 2024-02-25T02:28:36.575439+00:00 19994330.293000038713 29000000.003999948502 27869999.985000010580 3960951.912999988068 60365.103212495 2024-02-25T02:28:37.559581+00:00 19994330.291999999434 28999999.981000069529 27869999.939000010490 3964646.976999998093 60365.103224247 2024-02-25T02:28:38.574964+00:00 19994330.287999991328 29000000.028000000864 27870000.031999949366 3964799.976000010967 60365.103235818 2024-02-25T02:28:39.574728+00:00 19994330.291000008583 28999999.992999911308 27870000.011000040919 3958975.005999981891 60365.103247390 2024-02-25T02:28:40.574491+00:00 19994330.288999971002 29000000.013000011444 27869999.995000001043 3961386.999000012875 60365.103258961 2024-02-25T02:28:41.574254+00:00 19994330.291000008583 29000000.009999990463 27870000.006999969482 3964411.031000018120 60365.103270533 2024-02-25T02:28:42.574017+00:00 19994330.287000000477 28999999.990000009537 27870000.004999998957 3962950.999000012875 60365.103282104 2024-02-25T02:28:43.573780+00:00 19994330.292000059038 29000000.007000088692 27869999.990000009537 3963900.952999948990 60365.103293675 2024-02-25T02:28:44.573543+00:00 19994330.291999939829 28999999.969999909401 27870000.021000031382 3961500.029000043869 60365.103305247 2024-02-25T02:28:45.573306+00:00 19994330.289000030607 28999999.988000039011 27869999.968999978155 3966009.982999979984 60365.103316818 2024-02-25T02:28:46.573070+00:00 19994330.289000030607 29000000.034000039101 27869999.996999979019 3961317.973999977112 60365.103328389 2024-02-25T02:28:47.572832+00:00 19994330.289999961853 28999999.993999961764 27870000.052999969572 3963734.114000021946 60365.103339961 2024-02-25T02:28:48.572595+00:00 19994330.289999961853 29000000.019999980927 27869999.979000091553 3963678.014999986161 60365.103351532 2024-02-25T02:28:49.572359+00:00 19994330.289000030607 28999999.953999999911 27869999.936999920756 3958941.875999987125 60365.103363103 2024-02-25T02:28:50.572122+00:00 19994330.287999991328 29000000.012000080198 27870000.047999981791 3963096.018000007141 60365.103374674 2024-02-25T02:28:51.571885+00:00 19994330.292999979109 29000000.036999940872 27870000.004999998957 3961094.008000016212 60365.103386246 2024-02-25T02:28:52.571648+00:00 19994330.287000060081 28999999.985000010580 27869999.988000039011 3959599.037999988068 60365.103397817 2024-02-25T02:28:53.571411+00:00 19994330.293999910355 28999999.986999999732 27870000.016000028700 3959205.994000018109 60365.103409389 2024-02-25T02:28:54.571174+00:00 19994330.287999991328 29000000.013999998569 27870000.013999938965 3959324.986999989022 60365.103420960 2024-02-25T02:28:55.570937+00:00 19994330.291000008583 29000000.010000009090 27869999.978000041097 3962208.106000006199 60365.103432531 2024-02-25T02:28:56.570701+00:00 19994330.290000081062 28999999.995999988168 27870000.019000001252 3964493.903999983799 60365.103444103 2024-02-25T02:28:57.570464+00:00 19994330.287999991328 28999999.989999990910 27869999.977000001818 3963407.083000003826 60365.103455674 2024-02-25T02:28:58.570227+00:00 19994330.289999961853 29000000.025000009686 27870000.037999998778 3967582.916000009049 60365.103467245 2024-02-25T02:28:59.569989+00:00 19994330.289000030607 28999999.967999991030 27869999.949999999255 3964376.115999997128 60365.103478997 2024-02-25T02:29:00.585374+00:00 19994330.292999979109 29000000.002000000328 27870000.019000008702 3965056.829999982845 60365.103490388 2024-02-25T02:29:01.569516+00:00 19994330.294000029564 28999999.957000020891 27869999.984999980778 3962977.082000017166 60365.103502140 2024-02-25T02:29:02.584901+00:00 19994330.287999991328 29000000.037000000477 27870000.016999989748 3959590.019999980927 60365.103513530 2024-02-25T02:29:03.569043+00:00 19994330.286999940872 28999999.990000009537 27869999.986000001431 3964890.981000065804 60365.103525283 2024-02-25T02:29:04.584428+00:00 19994330.292000059038 28999999.988999959081 27869999.964000020176 3961037.008999944199 60365.103536673 2024-02-25T02:29:05.568568+00:00 19994330.289999961853 29000000.064000010490 27870000.077999979258 3961444.980000019073 60365.103548425 2024-02-25T02:29:06.583953+00:00 19994330.287000060081 28999999.962999999523 27869999.940999981016 3966224.939000010025 60365.103559816 2024-02-25T02:29:07.568095+00:00 19994330.292999979109 28999999.995000001043 27870000.032000008970 3962055.029999970924 60365.103571568 2024-02-25T02:29:08.583479+00:00 19994330.289000030607 29000000.008999999613 27869999.997000038624 3964922.060999989975 60365.103582959 2024-02-25T02:29:09.567621+00:00 19994330.290999889374 28999999.989000018686 27869999.977999988943 3960582.919000030030 60365.103594711 2024-02-25T02:29:10.583006+00:00 19994330.289999999106 28999999.981999989599 27870000.028000000864 3965523.016000031959 60365.103606101 2024-02-25T02:29:11.567146+00:00 19994330.289999999106 29000000.047999981791 27869999.981000009924 3963360.940999985207 60365.103617853 2024-02-25T02:29:12.582531+00:00 19994330.289000000805 28999999.968000050634 27869999.977999988943 3960557.069000006188 60365.103629244 2024-02-25T02:29:13.566673+00:00 19994330.287000011653 29000000.002999901772 27870000.035000029951 3960074.095999956131 60365.103640996 2024-02-25T02:29:14.582058+00:00 19994330.293000001460 29000000.025000099093 27870000.006999969482 3959087.907999991905 60365.103652386 2024-02-25T02:29:15.566199+00:00 19994330.290999989957 29000000.003999948502 27869999.945999979973 3963489.018000007141 60365.103664139 2024-02-25T02:29:16.581584+00:00 19994330.290999989957 28999999.967000011355 27870000.053000088781 3956637.917999982834 60365.103675529 2024-02-25T02:29:17.565726+00:00 19994330.290000021458 29000000.000000000000 27869999.991999980062 3959513.113000034820 60365.103687281 2024-02-25T02:29:18.581110+00:00 19994330.288999971002 29000000.016000028700 27870000.021999958903 3961475.924999951851 60365.103698672 2024-02-25T02:29:19.565251+00:00 19994330.292000029236 29000000.046999931335 27870000.009000059217 3962218.092000008095 60365.103710243 2024-02-25T02:29:20.565014+00:00 19994330.285999979824 28999999.930000070482 27869999.987999919802 3963596.951000093948 60365.103721815 2024-02-25T02:29:21.564778+00:00 19994330.291000008583 29000000.015999909490 27869999.996999979019 3960826.909999967087 60365.103733386 2024-02-25T02:29:22.564541+00:00 19994330.289999991655 28999999.979000091553 27869999.970000028610 3959761.031999946106 60365.103745138 2024-02-25T02:29:23.579925+00:00 19994330.294000029564 29000000.032999988645 27870000.039000030607 3958819.057000041008 60365.103756528 2024-02-25T02:29:24.564067+00:00 19994330.285999950022 29000000.003000020981 27870000.006000038236 3962343.963999987114 60365.103768281 2024-02-25T02:29:25.579452+00:00 19994330.291999999434 28999999.941999908537 27869999.936999920756 3962130.996000051033 60365.103779671 2024-02-25T02:29:26.563594+00:00 19994330.290000021458 29000000.046000000089 27870000.055999990553 3961353.015999913216 60365.103791423 2024-02-25T02:29:27.578978+00:00 19994330.287000000477 28999999.989000078291 27869999.967000011355 3964031.013000010978 60365.103802814 2024-02-25T02:29:28.563120+00:00 19994330.291999999434 28999999.997999910265 27869999.994000080973 3963849.073000072967 60365.103814566 2024-02-25T02:29:29.578504+00:00 19994330.287000000477 29000000.017000079155 27870000.042999979109 3964266.884999989998 60365.103825957 2024-02-25T02:29:30.562646+00:00 19994330.291999999434 28999999.971999999136 27869999.977999929339 3957194.008999944199 60365.103837709 2024-02-25T02:29:31.578030+00:00 19994330.291999999434 29000000.015999998897 27870000.007000088692 3961112.980000019073 60365.103849099 2024-02-25T02:29:32.562172+00:00 19994330.290000021458 28999999.984000001103 27869999.951999899000 3959236.016999959946 60365.103860851 2024-02-25T02:29:33.577556+00:00 19994330.290000021458 28999999.989000011235 27869999.995000001043 3962071.983000040054 60365.103872242 2024-02-25T02:29:34.561699+00:00 19994330.288999971002 29000000.035999979824 27870000.040000081062 3962648.006999969017 60365.103883994 2024-02-25T02:29:35.577083+00:00 19994330.288999971002 28999999.984000030905 27869999.925000000745 3961475.098000050057 60365.103895385 2024-02-25T02:29:36.561225+00:00 19994330.290000081062 29000000.000999990851 27870000.032999999821 3958150.998999952804 60365.103907137 2024-02-25T02:29:37.576609+00:00 19994330.291999939829 29000000.013999998569 27870000.011999990791 3961687.978000044823 60365.103918527 2024-02-25T02:29:38.560751+00:00 19994330.287999991328 28999999.987000018358 27870000.034000009298 3962870.991999983788 60365.103930280 2024-02-25T02:29:39.576135+00:00 19994330.295000080019 29000000.011999960989 27869999.999000001699 3963735.939000010025 60365.103941670 2024-02-25T02:29:40.560277+00:00 19994330.287999991328 29000000.018000010401 27870000.021000001580 3963451.947000027169 60365.103953422 2024-02-25T02:29:41.575661+00:00 19994330.288999918848 28999999.970000028610 27869999.958000000566 3958929.121999979019 60365.103964813 2024-02-25T02:29:42.559803+00:00 19994330.290000081062 29000000.038999971002 27870000.062000010163 3958592.981999992859 60365.103976564 2024-02-25T02:29:43.575187+00:00 19994330.286999940872 28999999.991999980062 27869999.916999999434 3960812.968999981880 60365.103988136 2024-02-25T02:29:44.574951+00:00 19994330.292000059038 28999999.984000030905 27870000.040000021458 3960975.098000050057 60365.103999707 2024-02-25T02:29:45.574714+00:00 19994330.289999961853 28999999.981000009924 27869999.983999971300 3957911.927999972831 60365.104011279 2024-02-25T02:29:46.574477+00:00 19994330.292000059038 28999999.996999979019 27869999.999000009149 3959839.085000038147 60365.104022850 2024-02-25T02:29:47.574239+00:00 19994330.288999918848 29000000.025000039488 27870000.017000019550 3964759.847999929916 60365.104034421 2024-02-25T02:29:48.574003+00:00 19994330.292000059038 28999999.976999938488 27870000.006999969482 3959724.064000010025 60365.104045993 2024-02-25T02:29:49.573766+00:00 19994330.286999940872 29000000.021000031382 27869999.962999999523 3961480.085000038147 60365.104057564 2024-02-25T02:29:50.573529+00:00 19994330.291000008583 28999999.965000029653 27869999.990000009537 3961013.939000010025 60365.104069135 2024-02-25T02:29:51.573292+00:00 19994330.290000081062 29000000.046000000089 27870000.050999999046 3960057.016999959946 60365.104080707 2024-02-25T02:29:52.573055+00:00 19994330.287999991328 28999999.954999919981 27869999.949000000954 3959488.912000060081 60365.104092278 2024-02-25T02:29:53.572819+00:00 19994330.292999979109 29000000.016000028700 27870000.032999988645 3963549.069999932777 60365.104103849 2024-02-25T02:29:54.572581+00:00 19994330.291000008583 29000000.031000021845 27870000.026000019163 3961915.041000009049 60365.104115420 2024-02-25T02:29:55.572345+00:00 19994330.288999918848 29000000.004999998957 27870000.008000019938 3965850.932000041008 60365.104126992 2024-02-25T02:29:56.572108+00:00 19994330.290000081062 28999999.985000010580 27869999.962999939919 3961365.945999979973 60365.104138563 2024-02-25T02:29:57.571871+00:00 19994330.288999918848 28999999.968999978155 27869999.995000001043 3965962.133999944199 60365.104150135 2024-02-25T02:29:58.571634+00:00 19994330.290000081062 29000000.016000028700 27870000.016000028700 3967068.950000048149 60365.104161706 2024-02-25T02:29:59.571397+00:00 19994330.291000008583 28999999.978999968618 27869999.980999950320 3960705.995000004768 60365.104173278 2024-02-25T02:30:00.571160+00:00 19994330.287999991328 29000000.049000021070 27869999.981000069529 3961543.023000001907 60365.104184849 2024-02-25T02:30:01.570923+00:00 19994330.291000008583 28999999.965000029653 27870000.006999969482 3965222.939000010025 60365.104196420 2024-02-25T02:30:02.570686+00:00 19994330.291999939829 29000000.025999899954 27870000.047000050545 3966549.039999961853 60365.104207991 2024-02-25T02:30:03.570449+00:00 19994330.290000081062 28999999.971999999136 27869999.945999979973 3970297.963000059128 60365.104219562 2024-02-25T02:30:04.570212+00:00 19994330.289000000805 28999999.999000068754 27870000.038999918848 3966211.962999939919 60365.104231134 2024-02-25T02:30:05.569976+00:00 19994330.291000001132 29000000.051999930292 27870000.009000059217 3962085.950999975204 60365.104242705 2024-02-25T02:30:06.569739+00:00 19994330.288999989629 28999999.985000010580 27870000.021000031382 3963309.108000040054 60365.104254457 2024-02-25T02:30:07.585123+00:00 19994330.287000000477 28999999.986000001431 27869999.962999939919 3962932.004999995232 60365.104265848 2024-02-25T02:30:08.569265+00:00 19994330.291000008583 29000000.011999998242 27870000.024999979883 3962618.963999987114 60365.104277600 2024-02-25T02:30:09.584649+00:00 19994330.291999999434 28999999.962000001222 27869999.965000029653 3959903.004999995232 60365.104288991 2024-02-25T02:30:10.568791+00:00 19994330.292000010610 29000000.028000000864 27870000.011999960989 3965359.075999975204 60365.104300743 2024-02-25T02:30:11.584175+00:00 19994330.289000000805 29000000.001999989152 27870000.012000080198 3963717.904000043869 60365.104312133 2024-02-25T02:30:12.568318+00:00 19994330.287000000477 28999999.971999999136 27870000.013999938965 3964480.067000031006 60365.104323885 2024-02-25T02:30:13.583702+00:00 19994330.291999999434 29000000.034000009298 27869999.989999998361 3969119.970999956131 60365.104335276 2024-02-25T02:30:14.567844+00:00 19994330.287999991328 28999999.984000001103 27869999.947000000626 3962205.006000041962 60365.104347028 2024-02-25T02:30:15.583228+00:00 19994330.289999991655 29000000.018999990076 27870000.094000000507 3964939.097999929916 60365.104358419 2024-02-25T02:30:16.567369+00:00 19994330.289000030607 28999999.972999989986 27869999.928999990225 3962590.906000018120 60365.104369990 2024-02-25T02:30:17.567133+00:00 19994330.294999960810 29000000.008999999613 27870000.006000000983 3961540.001000047196 60365.104381561 2024-02-25T02:30:18.566896+00:00 19994330.288000050932 28999999.971000019461 27870000.029000010341 3964337.995999931823 60365.104393132 2024-02-25T02:30:19.566659+00:00 19994330.288999971002 29000000.046999990940 27870000.020000010729 3964065.929000020027 60365.104404704 2024-02-25T02:30:20.566422+00:00 19994330.291000008583 28999999.968999978155 27869999.943999979645 3963878.068000078201 60365.104416275 2024-02-25T02:30:21.566185+00:00 19994330.288999971002 28999999.975000020117 27870000.028000000864 3965105.023999928962 60365.104427847 2024-02-25T02:30:22.565949+00:00 19994330.290000021458 29000000.058000031859 27870000.015000019222 3961082.853000044823 60365.104439418 2024-02-25T02:30:23.565712+00:00 19994330.291999999434 29000000.019999980927 27869999.986999988556 3961124.098999977112 60365.104450990 2024-02-25T02:30:24.565475+00:00 19994330.288999971002 28999999.958999991417 27869999.937000039965 3964288.077000021935 60365.104462561 2024-02-25T02:30:25.565237+00:00 19994330.291000008583 29000000.013000011444 27870000.028999980539 3961928.939000010025 60365.104474132 2024-02-25T02:30:26.565001+00:00 19994330.291000008583 28999999.988999959081 27869999.962999999523 3961160.991999983788 60365.104485703 2024-02-25T02:30:27.564763+00:00 19994330.289000030607 28999999.995000001043 27870000.065000001341 3961564.026000022888 60365.104497456 2024-02-25T02:30:28.580148+00:00 19994330.289999961853 28999999.998000029474 27870000.008999999613 3963026.936999917030 60365.104508846 2024-02-25T02:30:29.564290+00:00 19994330.287999991328 29000000.008999940008 27869999.953999999911 3967915.067000031006 60365.104520598 2024-02-25T02:30:30.579674+00:00 19994330.288999971002 28999999.994000080973 27870000.010999981314 3966266.034999967087 60365.104531989 2024-02-25T02:30:31.563816+00:00 19994330.292000059038 29000000.003999948502 27870000.058000031859 3963177.976999998093 60365.104543741 2024-02-25T02:30:32.579201+00:00 19994330.289999961853 29000000.006000038236 27869999.953000009060 3962707.039000033867 60365.104555131 2024-02-25T02:30:33.563342+00:00 19994330.291000008583 28999999.949999928474 27869999.949999928474 3958558.894000052940 60365.104566883 2024-02-25T02:30:34.578727+00:00 19994330.290000081062 29000000.052000049502 27870000.069000009447 3961588.967999935150 60365.104578274 2024-02-25T02:30:35.562868+00:00 19994330.290999889374 29000000.006999969482 27870000.024000048637 3960399.032000064850 60365.104590026 2024-02-25T02:30:36.578253+00:00 19994330.289000030607 28999999.952000018209 27869999.952000018209 3963667.064999938011 60365.104601417 2024-02-25T02:30:37.562395+00:00 19994330.287999991328 29000000.049000021070 27869999.990000009537 3962860.973000050057 60365.104613169 2024-02-25T02:30:38.577779+00:00 19994330.290000081062 28999999.991999980062 27870000.028000000864 3960083.980000019073 60365.104624559 2024-02-25T02:30:39.561921+00:00 19994330.288999918848 28999999.993000030518 27869999.963999990374 3959275.974999905098 60365.104636312 2024-02-25T02:30:40.577305+00:00 19994330.291000008583 28999999.995000001043 27870000.036000009626 3962436.978000044823 60365.104647702 2024-02-25T02:30:41.561447+00:00 19994330.291000008583 28999999.988999959081 27870000.013000011444 3961103.052000045776 60365.104659454 2024-02-25T02:30:42.576831+00:00 19994330.291000008583 28999999.985000010580 27869999.950999978930 3961010.898999928962 60365.104670845 2024-02-25T02:30:43.560974+00:00 19994330.289000030607 29000000.003999948502 27870000.090000029653 3960753.138000010978 60365.104682597 2024-02-25T02:30:44.576358+00:00 19994330.288999918848 29000000.011999998242 27869999.937999960035 3959434.077000021935 60365.104693987 2024-02-25T02:30:45.560500+00:00 19994330.291000008583 29000000.002000000328 27870000.005999919027 3958213.976999998093 60365.104705739 2024-02-25T02:30:46.575884+00:00 19994330.289000030607 29000000.008999999613 27869999.977000121027 3959603.817999958992 60365.104717130 2024-02-25T02:30:47.560026+00:00 19994330.291000008583 29000000.008000001311 27870000.009999990463 3961766.081000090111 60365.104728882 2024-02-25T02:30:48.575410+00:00 19994330.294000029564 28999999.960000008345 27869999.997999910265 3965065.064999938011 60365.104740273 2024-02-25T02:30:49.559552+00:00 19994330.286999940872 29000000.039999991655 27870000.019000049680 3961269.011000037193 60365.104752025 2024-02-25T02:30:50.574936+00:00 19994330.291000008583 28999999.974000010639 27869999.955000039190 3962518.952999948990 60365.104763596 2024-02-25T02:30:51.574699+00:00 19994330.287999991328 28999999.990000009537 27870000.019999980927 3962534.937000035774 60365.104775168 2024-02-25T02:30:52.574463+00:00 19994330.290000081062 29000000.014999989420 27869999.986999999732 3956797.062000035774 60365.104786739 2024-02-25T02:30:53.574225+00:00 19994330.289999961853 29000000.042999979109 27870000.070999998599 3963393.924999951851 60365.104798310 2024-02-25T02:30:54.573989+00:00 19994330.291000008583 28999999.962999999523 27869999.932000000030 3970466.032999991905 60365.104809881 2024-02-25T02:30:55.573751+00:00 19994330.291999939829 29000000.018000010401 27870000.032000008970 3964004.945000051986 60365.104821453 2024-02-25T02:30:56.573515+00:00 19994330.288000110537 28999999.979000028223 27869999.962000001222 3960418.034999967087 60365.104833024 2024-02-25T02:30:57.573278+00:00 19994330.293999910355 29000000.000999990851 27870000.037999991328 3962739.080999969970 60365.104844595 2024-02-25T02:30:58.573042+00:00 19994330.287999998778 29000000.005999978632 27869999.954000029713 3965068.955999969970 60365.104856167 2024-02-25T02:30:59.572804+00:00 19994330.287999998778 28999999.979000028223 27870000.036999970675 3966668.976000071038 60365.104867738 2024-02-25T02:31:00.572568+00:00 19994330.289000000805 29000000.018000010401 27870000.022000011057 3965340.092999935150 60365.104879309 2024-02-25T02:31:01.572330+00:00 19994330.291999999434 28999999.978999968618 27870000.010999981314 3962071.950999975204 60365.104890881 2024-02-25T02:31:02.572094+00:00 19994330.287000000477 29000000.011999960989 27869999.983000040054 3961054.982000112999 60365.104902452 2024-02-25T02:31:03.571857+00:00 19994330.291999999434 29000000.006000038236 27869999.958000000566 3957528.954999924172 60365.104914024 2024-02-25T02:31:04.571619+00:00 19994330.291999999434 29000000.003000020981 27870000.015999969095 3960527.129000068177 60365.104925595 2024-02-25T02:31:05.571382+00:00 19994330.287000000477 29000000.000000000000 27870000.036000009626 3960185.911000012886 60365.104937166 2024-02-25T02:31:06.571146+00:00 19994330.291999999434 29000000.014999989420 27869999.949000000954 3966315.945999979973 60365.104948738 2024-02-25T02:31:07.570909+00:00 19994330.288000021130 29000000.000000000000 27870000.062999960035 3963156.126999973785 60365.104960309 2024-02-25T02:31:08.570672+00:00 19994330.287999991328 28999999.988000039011 27869999.971000019461 3964687.980000019073 60365.104971880 2024-02-25T02:31:09.570435+00:00 19994330.291000008583 29000000.018999930471 27869999.976000010967 3961652.992999910843 60365.104983451 2024-02-25T02:31:10.570198+00:00 19994330.293999969959 28999999.980000019073 27869999.967999991030 3958446.008000016212 60365.104995023 2024-02-25T02:31:11.569962+00:00 19994330.289000030607 29000000.001999970526 27870000.026000019163 3961472.952000021935 60365.105006594 2024-02-25T02:31:12.569725+00:00 19994330.290000021458 29000000.004999998957 27870000.046000000089 3959903.008000016212 60365.105018165 2024-02-25T02:31:13.569488+00:00 19994330.288999971002 28999999.988000039011 27869999.983999971300 3962996.004999995232 60365.105029917 2024-02-25T02:31:14.584872+00:00 19994330.288999971002 29000000.032999988645 27870000.009999990463 3961527.001000047196 60365.105041308 2024-02-25T02:31:15.569013+00:00 19994330.289000030607 28999999.968000050634 27869999.975000020117 3958709.120999931823 60365.105053060 2024-02-25T02:31:16.584399+00:00 19994330.295000020415 28999999.975999951363 27869999.978000041097 3963068.845000029076 60365.105064451 2024-02-25T02:31:17.568540+00:00 19994330.285999950022 29000000.054000020027 27870000.019999980927 3959846.052999972831 60365.105076022 2024-02-25T02:31:18.568303+00:00 19994330.291000008583 28999999.959999918938 27869999.981999989599 3960252.024000000209 60365.105087593 2024-02-25T02:31:19.568066+00:00 19994330.296000000089 29000000.020000100136 27870000.046999931335 3959763.970000001136 60365.105099165 2024-02-25T02:31:20.567829+00:00 19994330.286000009626 28999999.969999909401 27869999.981999989599 3960794.990999999922 60365.105110736 2024-02-25T02:31:21.567592+00:00 19994330.290000021458 29000000.050999999046 27870000.014000058174 3956748.996000001207 60365.105122307 2024-02-25T02:31:22.567356+00:00 19994330.288999971002 28999999.962999999523 27869999.973000049591 3963696.966999995988 60365.105133879 2024-02-25T02:31:23.567118+00:00 19994330.290000021458 29000000.013999991119 27870000.048999909312 3962354.110000003129 60365.105145450 2024-02-25T02:31:24.566882+00:00 19994330.291000008583 28999999.998000010848 27869999.916000008583 3963513.875000000000 60365.105157021 2024-02-25T02:31:25.566645+00:00 19994330.291000008583 29000000.006999999285 27870000.050999999046 3966075.149999998976 60365.105168593 2024-02-25T02:31:26.566408+00:00 19994330.287999991328 28999999.997000008821 27869999.994000080973 3966666.875000000000 60365.105180164 2024-02-25T02:31:27.566171+00:00 19994330.291000008583 29000000.001999970526 27869999.981999989599 3961306.933999999892 60365.105191736 2024-02-25T02:31:28.565934+00:00 19994330.291999939829 28999999.991000030190 27869999.957999940962 3965056.111999996006 60365.105203307 2024-02-25T02:31:29.565697+00:00 19994330.290000081062 29000000.000999990851 27870000.078000068665 3964907.025000005960 60365.105214878 2024-02-25T02:31:30.565461+00:00 19994330.287999991328 28999999.971000019461 27869999.986999988556 3961344.083999998868 60365.105226449 2024-02-25T02:31:31.565224+00:00 19994330.286999940872 29000000.030999958515 27869999.951999999583 3967269.818999997806 60365.105238020 2024-02-25T02:31:32.564986+00:00 19994330.289999961853 29000000.027000010014 27870000.090999990702 3962641.180000000168 60365.105249592 2024-02-25T02:31:33.564749+00:00 19994330.294000029564 28999999.946000039577 27869999.912000000477 3960774.905999995768 60365.105261163 2024-02-25T02:31:34.564513+00:00 19994330.287000060081 29000000.037999991328 27870000.041999999434 3962255.962000011932 60365.105272735 2024-02-25T02:31:35.564276+00:00 19994330.291000008583 28999999.955999970436 27869999.991000000387 3965435.968999996781 60365.105284306 2024-02-25T02:31:36.564039+00:00 19994330.291000008583 29000000.049000021070 27870000.022000011057 3961167.128999993205 60365.105296058 2024-02-25T02:31:37.579423+00:00 19994330.291999939829 29000000.000999990851 27869999.958000000566 3961733.865999997128 60365.105307449 2024-02-25T02:31:38.563566+00:00 19994330.287000060081 28999999.965000029653 27870000.021999981254 3961659.050999999046 60365.105319201 2024-02-25T02:31:39.578950+00:00 19994330.289999961853 29000000.009999930859 27869999.990000009537 3963638.920000001788 60365.105330591 2024-02-25T02:31:40.563092+00:00 19994330.286999940872 29000000.025000099093 27870000.028000000864 3963796.113000005018 60365.105342343 2024-02-25T02:31:41.578476+00:00 19994330.292000059038 28999999.978999968618 27869999.954999979585 3961792.932999997865 60365.105353734 2024-02-25T02:31:42.562617+00:00 19994330.291000008583 28999999.998999949545 27869999.974000040442 3960539.979000002146 60365.105365486 2024-02-25T02:31:43.578001+00:00 19994330.292999979109 29000000.014999989420 27870000.108999971300 3960996.006999998819 60365.105376877 2024-02-25T02:31:44.562144+00:00 19994330.287999991328 28999999.940999981016 27869999.897999998182 3962748.086999997031 60365.105388629 2024-02-25T02:31:45.577529+00:00 19994330.287999991328 29000000.043000098318 27870000.032999988645 3963929.893000007141 60365.105400019 2024-02-25T02:31:46.561669+00:00 19994330.289000030607 28999999.997999910265 27870000.050000008196 3970161.078999996185 60365.105411772 2024-02-25T02:31:47.577054+00:00 19994330.291000008583 28999999.996000051498 27869999.938000019640 3964093.981999992859 60365.105423162 2024-02-25T02:31:48.561196+00:00 19994330.291000008583 29000000.041999939829 27870000.005999978632 3964145.024000003934 60365.105434914 2024-02-25T02:31:49.576581+00:00 19994330.289999961853 28999999.951000090688 27869999.965000029653 3960286.925999999046 60365.105446305 2024-02-25T02:31:50.560722+00:00 19994330.291000008583 29000000.013000011444 27870000.070999979973 3959114.053000003099 60365.105458057 2024-02-25T02:31:51.576107+00:00 19994330.291999999434 29000000.005999919027 27869999.993000030518 3959674.958000003826 60365.105469448 2024-02-25T02:31:52.560249+00:00 19994330.289000000805 29000000.014999989420 27869999.995999928564 3965986.018999993801 60365.105481199 2024-02-25T02:31:53.575633+00:00 19994330.287000000477 28999999.983000040054 27870000.026000019163 3964413.965000004042 60365.105492590 2024-02-25T02:31:54.559775+00:00 19994330.289000000805 29000000.046000000089 27869999.957000020891 3963434.032000004780 60365.105504342 2024-02-25T02:31:55.575160+00:00 19994330.291999999434 28999999.945000048727 27870000.000000000000 3963158.975999981165 60365.105515732 2024-02-25T02:31:56.559301+00:00 19994330.290000010282 29000000.043999910355 27870000.034999970347 3970280.966000020970 60365.105527485 2024-02-25T02:31:57.574685+00:00 19994330.293000001460 28999999.957000020891 27870000.026000019163 3965172.053999990225 60365.105539056 2024-02-25T02:31:58.574448+00:00 19994330.287999991328 28999999.978000000119 27869999.949000000954 3965125.990000010002 60365.105550627 2024-02-25T02:31:59.574211+00:00 19994330.292000029236 29000000.030000001192 27870000.047000050545 3964053.077999978792 60365.105562199 2024-02-25T02:32:00.573974+00:00 19994330.289999991655 28999999.993999999017 27869999.961999889463 3959407.871000022162 60365.105573770 2024-02-25T02:32:01.573738+00:00 19994330.287999991328 29000000.006000000983 27869999.996000051498 3957564.127000004053 60365.105585341 2024-02-25T02:32:02.573501+00:00 19994330.288000021130 28999999.990000009537 27870000.003000020981 3955547.926999986172 60365.105596913 2024-02-25T02:32:03.573264+00:00 19994330.290999978781 28999999.989999979734 27869999.942000031471 3955908.011000006925 60365.105608484 2024-02-25T02:32:04.573027+00:00 19994330.291999999434 29000000.026000019163 27870000.007999900728 3965355.030999987852 60365.105620055 2024-02-25T02:32:05.572790+00:00 19994330.287999991328 28999999.982999980450 27870000.050999999046 3961132.946999996901 60365.105631627 2024-02-25T02:32:06.572553+00:00 19994330.291000008583 29000000.003000020981 27870000.013000011444 3962135.955000013113 60365.105643198 2024-02-25T02:32:07.572316+00:00 19994330.291999999434 29000000.025999989361 27870000.032000061125 3960276.115000010002 60365.105654770 2024-02-25T02:32:08.572079+00:00 19994330.288000050932 28999999.986999988556 27869999.960999969393 3958124.008999974001 60365.105666341 2024-02-25T02:32:09.571842+00:00 19994330.287999991328 28999999.986999988556 27870000.046999998391 3963532.038000016939 60365.105677912 2024-02-25T02:32:10.571605+00:00 19994330.291000008583 29000000.013999998569 27869999.936999998987 3960901.842000008095 60365.105689484 2024-02-25T02:32:11.571369+00:00 19994330.289999961853 28999999.992000039667 27869999.978999998420 3964661.013999999035 60365.105701055 2024-02-25T02:32:12.571131+00:00 19994330.290000021458 29000000.005999978632 27870000.032999988645 3965519.988999993075 60365.105712626 2024-02-25T02:32:13.570895+00:00 19994330.291000008583 29000000.008000019938 27870000.003000009805 3955660.086999983061 60365.105724197 2024-02-25T02:32:14.570658+00:00 19994330.292999979109 28999999.977999988943 27869999.995999988168 3963249.057999997865 60365.105735588 2024-02-25T02:32:15.554800+00:00 19994330.287000000477 29000000.011999960989 27869999.985000010580 3962481.895000011194 60365.105747340 2024-02-25T02:32:16.570184+00:00 19994330.291999999434 29000000.019000049680 27870000.006999999285 3960708.000000000000 60365.105758731 2024-02-25T02:32:17.554326+00:00 19994330.287000000477 28999999.973999980837 27870000.021999981254 3961915.097999989986 60365.105770483 2024-02-25T02:32:18.569711+00:00 19994330.291000008583 29000000.026999950409 27870000.037000000477 3961393.003000020981 60365.105782054 2024-02-25T02:32:19.569473+00:00 19994330.286999940872 28999999.956000089645 27869999.952000018209 3962932.032999991905 60365.105793626 2024-02-25T02:32:20.569237+00:00 19994330.293000098318 29000000.052999969572 27869999.990000009537 3959581.881999998819 60365.105805197 2024-02-25T02:32:21.569000+00:00 19994330.291999939829 28999999.971999999136 27870000.016999959946 3959859.041999996174 60365.105816768 2024-02-25T02:32:22.568763+00:00 19994330.289999961853 29000000.005999919027 27869999.988000039011 3963406.936000018846 60365.105828339 2024-02-25T02:32:23.568525+00:00 19994330.291000008583 28999999.981000069529 27869999.940000001341 3960310.000999987125 60365.105839911 2024-02-25T02:32:24.568289+00:00 19994330.285000089556 29000000.019999980927 27870000.046000000089 3961256.090999991167 60365.105851482 2024-02-25T02:32:25.568052+00:00 19994330.291000008583 28999999.995000001043 27869999.978999968618 3963410.957000017166 60365.105863053 2024-02-25T02:32:26.567815+00:00 19994330.288999918848 29000000.004999998957 27870000.055999990553 3959794.939000010025 60365.105874625 2024-02-25T02:32:27.567578+00:00 19994330.294000029564 28999999.985000010580 27869999.936000049114 3966127.092000008095 60365.105886196 2024-02-25T02:32:28.567341+00:00 19994330.289999961853 28999999.990999940783 27870000.029999971390 3962196.968999981880 60365.105897767 2024-02-25T02:32:29.567104+00:00 19994330.290000081062 28999999.997000098228 27869999.996000051498 3961616.988999962807 60365.105909339 2024-02-25T02:32:30.566867+00:00 19994330.291999939829 29000000.000000000000 27869999.993999961764 3963570.980000019073 60365.105920910 2024-02-25T02:32:31.566631+00:00 19994330.284000039101 28999999.992999911308 27870000.022999998182 3959038.963999987114 60365.105932482 2024-02-25T02:32:32.566394+00:00 19994330.292999979109 28999999.995000001043 27869999.975999951363 3959412.043000041973 60365.105944053 2024-02-25T02:32:33.566157+00:00 19994330.287999991328 29000000.020000100136 27869999.983000040054 3958969.058999956120 60365.105955624 2024-02-25T02:32:34.565919+00:00 19994330.291000008583 29000000.017999891192 27870000.044000029564 3963101.935000001919 60365.105967196 2024-02-25T02:32:35.565684+00:00 19994330.294000029564 29000000.004999998957 27869999.995999928564 3964603.041000009049 60365.105978766 2024-02-25T02:32:36.565446+00:00 19994330.286999940872 29000000.006999999285 27869999.998000029474 3963144.985000013839 60365.105990338 2024-02-25T02:32:37.565209+00:00 19994330.289000030607 29000000.002000000328 27869999.991000059992 3959620.972000002861 60365.106001909 2024-02-25T02:32:38.564972+00:00 19994330.292000059038 28999999.962000001222 27869999.988999959081 3957798.992999970913 60365.106013481 2024-02-25T02:32:39.564735+00:00 19994330.291999939829 29000000.003999989480 27870000.037999991328 3959638.087000011932 60365.106025052 2024-02-25T02:32:40.564498+00:00 19994330.284000039101 29000000.003000020981 27869999.960000038147 3961236.952000021935 60365.106036623 2024-02-25T02:32:41.564262+00:00 19994330.292999979109 29000000.000000000000 27870000.013000011444 3960346.967000008095 60365.106048375 2024-02-25T02:32:42.579646+00:00 19994330.289999961853 29000000.017999980599 27869999.917999979109 3959805.036000012886 60365.106059766 2024-02-25T02:32:43.563788+00:00 19994330.290000081062 28999999.984000001103 27870000.105000019073 3961088.079999982845 60365.106071518 2024-02-25T02:32:44.579172+00:00 19994330.292999979109 28999999.993999991566 27869999.972999930382 3961984.851000010967 60365.106082909 2024-02-25T02:32:45.563314+00:00 19994330.289999999106 29000000.028000000864 27869999.996000051498 3960558.106999992859 60365.106094661 2024-02-25T02:32:46.578699+00:00 19994330.289000000805 28999999.960000038147 27870000.008000019938 3962263.983999968041 60365.106106051 2024-02-25T02:32:47.562840+00:00 19994330.286999989301 29000000.029999971390 27870000.010999921709 3959908.000999987125 60365.106117804 2024-02-25T02:32:48.578224+00:00 19994330.293000001460 28999999.986999988556 27869999.978999998420 3961654.956000030041 60365.106129194 2024-02-25T02:32:49.562366+00:00 19994330.287999998778 29000000.013000011444 27869999.991000000387 3960213.995000004768 60365.106140946 2024-02-25T02:32:50.577751+00:00 19994330.290000010282 29000000.000999990851 27870000.039999991655 3964504.943000019062 60365.106152337 2024-02-25T02:32:51.561893+00:00 19994330.290999989957 29000000.011000040919 27869999.997999999672 3963152.100999950897 60365.106164089 2024-02-25T02:32:52.577277+00:00 19994330.289000000805 28999999.987999979407 27869999.997000008821 3965888.974000037182 60365.106175479 2024-02-25T02:32:53.561419+00:00 19994330.291000008583 28999999.987999979407 27869999.992000009865 3963635.023000001907 60365.106187231 2024-02-25T02:32:54.576804+00:00 19994330.287000000477 29000000.004000071436 27870000.001999970526 3962716.969999969006 60365.106198622 2024-02-25T02:32:55.560945+00:00 19994330.290999978781 28999999.990000009537 27869999.957000020891 3962162.957000017166 60365.106210374 2024-02-25T02:32:56.576329+00:00 19994330.291000008583 29000000.001999970526 27870000.101000010967 3963167.055999993812 60365.106221765 2024-02-25T02:32:57.560471+00:00 19994330.289999991655 28999999.995999928564 27869999.888999998569 3959661.998000026215 60365.106233517 2024-02-25T02:32:58.575856+00:00 19994330.291000008583 29000000.025000099093 27870000.048999968916 3961572.912000000011 60365.106244907 2024-02-25T02:32:59.559997+00:00 19994330.292999979109 29000000.029999971390 27870000.013999998569 3963361.012999951839 60365.106256660 2024-02-25T02:33:00.575381+00:00 19994330.290000021458 28999999.986999988556 27870000.028000000864 3964163.113000034820 60365.106268050 2024-02-25T02:33:01.559523+00:00 19994330.290000021458 28999999.925999999046 27869999.930000010878 3961226.944000006188 60365.106279802 2024-02-25T02:33:02.574908+00:00 19994330.285999950022 29000000.042000059038 27870000.041000008583 3963078.973999977112 60365.106291193 2024-02-25T02:33:03.559050+00:00 19994330.290000021458 29000000.001999970526 27870000.002000030130 3965004.013999999035 60365.106302945 2024-02-25T02:33:04.574434+00:00 19994330.288999971002 28999999.998000029474 27869999.947999950498 3965428.044000030030 60365.106314516 2024-02-25T02:33:05.574197+00:00 19994330.290000021458 29000000.019999980927 27870000.037000000477 3965153.057999968994 60365.106326087 2024-02-25T02:33:06.573960+00:00 19994330.295000020415 28999999.981999989599 27870000.011000040919 3964517.863000034820 60365.106337659 2024-02-25T02:33:07.573723+00:00 19994330.284999970347 29000000.023999929428 27870000.011999960989 3964885.139999986161 60365.106349230 2024-02-25T02:33:08.573486+00:00 19994330.293000038713 28999999.974000100046 27869999.980000019073 3963113.997999966145 60365.106360801 2024-02-25T02:33:09.573250+00:00 19994330.291000008583 29000000.012999888510 27870000.028000000864 3965764.943000019062 60365.106372373 2024-02-25T02:33:10.573013+00:00 19994330.287999991328 28999999.977000001818 27869999.968000050634 3962579.958000003826 60365.106383944 2024-02-25T02:33:11.572776+00:00 19994330.286999940872 29000000.011000040919 27870000.029999971390 3959050.017000020016 60365.106395516 2024-02-25T02:33:12.572539+00:00 19994330.291000008583 29000000.010000001639 27869999.962000008672 3961814.042999982834 60365.106407087 2024-02-25T02:33:13.572302+00:00 19994330.292000059038 28999999.999000001699 27870000.033999919891 3966547.941999971867 60365.106418477 2024-02-25T02:33:14.556443+00:00 19994330.289000030607 29000000.017000000924 27869999.971000079066 3958100.034000039101 60365.106430230 2024-02-25T02:33:15.571828+00:00 19994330.292999979109 28999999.981999989599 27870000.003000020981 3961764.953999996185 60365.106441620 2024-02-25T02:33:16.555970+00:00 19994330.288999918848 28999999.978000018746 27870000.000000000000 3962724.125999987125 60365.106453372 2024-02-25T02:33:17.571355+00:00 19994330.292000059038 29000000.030000001192 27870000.001999970526 3961973.877000033855 60365.106464763 2024-02-25T02:33:18.555497+00:00 19994330.286000009626 28999999.994999971241 27869999.939999941736 3966309.004999995232 60365.106476515 2024-02-25T02:33:19.570881+00:00 19994330.291999939829 28999999.982000019401 27870000.037000060081 3962652.009999989998 60365.106487906 2024-02-25T02:33:20.555023+00:00 19994330.286000009626 29000000.008999999613 27870000.041999939829 3963878.014999986161 60365.106499658 2024-02-25T02:33:21.570407+00:00 19994330.291000008583 28999999.988999959081 27869999.986000061035 3967647.994000018109 60365.106511048 2024-02-25T02:33:22.554549+00:00 19994330.289999961853 29000000.016000028700 27870000.047999981791 3961007.033999979030 60365.106522800 2024-02-25T02:33:23.569933+00:00 19994330.294000029564 29000000.015999969095 27870000.006000038236 3960356.870999991894 60365.106534190 2024-02-25T02:33:24.554075+00:00 19994330.290000081062 29000000.012000020593 27869999.967999938875 3961155.093999981880 60365.106545943 2024-02-25T02:33:25.569459+00:00 19994330.289999961853 28999999.981000009924 27869999.953000068665 3962196.123000026215 60365.106557514 2024-02-25T02:33:26.569222+00:00 19994330.289000030607 28999999.981999989599 27869999.962999999523 3964470.865000010002 60365.106569085 2024-02-25T02:33:27.568986+00:00 19994330.288999918848 29000000.020999971777 27870000.048000000417 3967393.921999990940 60365.106580657 2024-02-25T02:33:28.568748+00:00 19994330.285000089556 28999999.930000010878 27869999.993999999017 3961204.976999998093 60365.106592228 2024-02-25T02:33:29.568512+00:00 19994330.296000000089 29000000.058000031859 27869999.999000009149 3959193.148999989033 60365.106603799 2024-02-25T02:33:30.568275+00:00 19994330.291999939829 28999999.979999959469 27870000.008000001311 3963636.034000039101 60365.106615371 2024-02-25T02:33:31.568038+00:00 19994330.289999961853 29000000.003000020981 27869999.977000001818 3961149.964999973774 60365.106626942 2024-02-25T02:33:32.567801+00:00 19994330.291000008583 29000000.047999981791 27870000.083999991417 3963439.939999998081 60365.106638514 2024-02-25T02:33:33.567565+00:00 19994330.290000081062 28999999.981999989599 27869999.969999998808 3961607.983999968041 60365.106650085 2024-02-25T02:33:34.567327+00:00 19994330.286000009626 28999999.988000039011 27869999.969999998808 3959904.008000016212 60365.106661656 2024-02-25T02:33:35.567090+00:00 19994330.288999918848 28999999.983000040054 27869999.962000008672 3958759.032999991905 60365.106673228 2024-02-25T02:33:36.566854+00:00 19994330.292999979109 29000000.041000008583 27870000.048999968916 3965361.006999969017 60365.106684799 2024-02-25T02:33:37.566616+00:00 19994330.289000030607 28999999.942999958992 27869999.980000019073 3963299.941000103951 60365.106696370 2024-02-25T02:33:38.566380+00:00 19994330.291000008583 29000000.054999951273 27870000.028000000864 3960561.031999946106 60365.106707942 2024-02-25T02:33:39.566143+00:00 19994330.293000001460 28999999.955000039190 27870000.008999999613 3965126.047000051010 60365.106719513 2024-02-25T02:33:40.565906+00:00 19994330.285999998450 29000000.029999971390 27869999.975000020117 3956882.046999930870 60365.106731084 2024-02-25T02:33:41.565669+00:00 19994330.289999999106 28999999.989000078291 27870000.069999989122 3964578.983000040054 60365.106742655 2024-02-25T02:33:42.565432+00:00 19994330.287999998778 28999999.987999919802 27869999.912999991328 3962186.891000031959 60365.106754227 2024-02-25T02:33:43.565195+00:00 19994330.293999999762 29000000.026000019163 27870000.037999991328 3959462.047999978065 60365.106765798 2024-02-25T02:33:44.564958+00:00 19994330.291999999434 29000000.011000040919 27869999.995000001043 3963379.026999949943 60365.106777370 2024-02-25T02:33:45.564721+00:00 19994330.286000009626 28999999.939000010490 27869999.953999999911 3965755.938000082970 60365.106788941 2024-02-25T02:33:46.564484+00:00 19994330.290999978781 29000000.041000008583 27870000.044999960810 3959631.043999909889 60365.106800512 2024-02-25T02:33:47.564248+00:00 19994330.291000008583 29000000.000999931246 27870000.016000028700 3958411.058000088204 60365.106812083 2024-02-25T02:33:48.564010+00:00 19994330.289999991655 29000000.022000070661 27870000.026000019163 3958688.940999985207 60365.106823836 2024-02-25T02:33:49.579395+00:00 19994330.290000021458 29000000.002000000328 27869999.955000039190 3960790.944000006188 60365.106835226 2024-02-25T02:33:50.563537+00:00 19994330.288999971002 28999999.982999999076 27869999.967000011355 3962999.056999921799 60365.106846978 2024-02-25T02:33:51.578921+00:00 19994330.288000021130 28999999.997999999672 27870000.003999948502 3962729.001999973785 60365.106858369 2024-02-25T02:33:52.563063+00:00 19994330.292999979109 28999999.997000008821 27870000.031000021845 3962702.014000058174 60365.106870121 2024-02-25T02:33:53.578447+00:00 19994330.289000030607 28999999.995999988168 27869999.970999959856 3962198.011000037193 60365.106881511 2024-02-25T02:33:54.562589+00:00 19994330.291000008583 28999999.977000001818 27869999.981999989599 3960912.921000003815 60365.106893264 2024-02-25T02:33:55.577974+00:00 19994330.289999961853 29000000.032000008970 27870000.091000080109 3960446.055999993812 60365.106904654 2024-02-25T02:33:56.562115+00:00 19994330.287999991328 28999999.971999999136 27869999.944000009447 3959218.922999978065 60365.106916406 2024-02-25T02:33:57.577500+00:00 19994330.291000008583 29000000.009999990463 27870000.003999948502 3965908.023000001907 60365.106927797 2024-02-25T02:33:58.561641+00:00 19994330.289000030607 29000000.000000000000 27870000.006000038236 3961124.978999971878 60365.106939549 2024-02-25T02:33:59.577025+00:00 19994330.287999991328 28999999.958000000566 27869999.967000011355 3962690.090000032913 60365.106950940 2024-02-25T02:34:00.561168+00:00 19994330.296999990940 29000000.046999990940 27870000.021999958903 3960956.011000037193 60365.106962692 2024-02-25T02:34:01.576552+00:00 19994330.290000021458 29000000.007000029087 27870000.013000011444 3963518.913999915123 60365.106974082 2024-02-25T02:34:02.560694+00:00 19994330.289999961853 28999999.986999988556 27870000.050999999046 3957331.106999992859 60365.106985834 2024-02-25T02:34:03.576078+00:00 19994330.289000030607 29000000.011999960989 27869999.924999948591 3968919.019000052940 60365.106997225 2024-02-25T02:34:04.560220+00:00 19994330.288999971002 29000000.006000038236 27870000.037000060081 3964443.944000006188 60365.107008977 2024-02-25T02:34:05.575605+00:00 19994330.288999971002 28999999.973999980837 27869999.989999998361 3958738.115999937057 60365.107020367 2024-02-25T02:34:06.559746+00:00 19994330.287999991328 29000000.059000018984 27870000.000999990851 3955832.843000053894 60365.107032119 2024-02-25T02:34:07.575131+00:00 19994330.292000059038 28999999.957000020891 27869999.990000009537 3958553.029999970924 60365.107043510 2024-02-25T02:34:08.559272+00:00 19994330.291000008583 29000000.003999948502 27870000.014999989420 3960010.050999999046 60365.107055262 2024-02-25T02:34:09.574658+00:00 19994330.289999961853 28999999.989000078291 27869999.997000008821 3965494.029000043869 60365.107066833 2024-02-25T02:34:10.574420+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3959584.945999979973 60365.107078405 2024-02-25T02:34:11.574183+00:00 19994330.292999979109 29000000.028000000864 27870000.011999990791 3957137.944000006188 60365.107089976 2024-02-25T02:34:12.573946+00:00 19994330.287000060081 29000000.001999970526 27869999.971999999136 3965312.952000021935 60365.107101367 2024-02-25T02:34:13.558088+00:00 19994330.291000008583 28999999.988000039011 27870000.024000018835 3964019.079999924172 60365.107113119 2024-02-25T02:34:14.573473+00:00 19994330.287999991328 28999999.984999898821 27869999.979999959469 3957673.012000083923 60365.107124509 2024-02-25T02:34:15.557614+00:00 19994330.291999939829 29000000.002000089735 27869999.969000041485 3957532.962999939919 60365.107136262 2024-02-25T02:34:16.572998+00:00 19994330.291000008583 29000000.025999899954 27870000.014999989420 3963312.039999961853 60365.107147652 2024-02-25T02:34:17.557140+00:00 19994330.294000029564 29000000.014000058174 27870000.074999991804 3962753.935000061989 60365.107159404 2024-02-25T02:34:18.572525+00:00 19994330.287000060081 28999999.991000059992 27869999.950999978930 3961059.092999935150 60365.107170795 2024-02-25T02:34:19.556666+00:00 19994330.287999991328 28999999.968999978155 27869999.958000000566 3964951.880000113975 60365.107182547 2024-02-25T02:34:20.572051+00:00 19994330.286999940872 28999999.986999988556 27870000.026000019163 3961895.023999928962 60365.107193938 2024-02-25T02:34:21.556193+00:00 19994330.294000029564 29000000.011999960989 27869999.992999970913 3966054.136999965180 60365.107205689 2024-02-25T02:34:22.571577+00:00 19994330.287999991328 29000000.004999998957 27870000.011000040919 3964554.894000052940 60365.107217080 2024-02-25T02:34:23.555719+00:00 19994330.291000008583 28999999.998000029474 27869999.996999979019 3964401.036000012886 60365.107228832 2024-02-25T02:34:24.571103+00:00 19994330.292999979109 29000000.029999971390 27870000.032999988645 3964657.904999970924 60365.107240223 2024-02-25T02:34:25.555245+00:00 19994330.290000081062 28999999.980000019073 27869999.953999999911 3962405.047000051010 60365.107251975 2024-02-25T02:34:26.570630+00:00 19994330.287999991328 29000000.006000000983 27870000.000000000000 3965294.982999920845 60365.107263365 2024-02-25T02:34:27.554771+00:00 19994330.289999961853 28999999.971000000834 27870000.014000058174 3961103.025000094902 60365.107275118 2024-02-25T02:34:28.570156+00:00 19994330.289999961853 29000000.016000010073 27869999.981999989599 3970307.993999958038 60365.107286508 2024-02-25T02:34:29.554298+00:00 19994330.287000060081 29000000.022999990731 27869999.970999959856 3962584.006000041962 60365.107298260 2024-02-25T02:34:30.569682+00:00 19994330.291000008583 28999999.991999998689 27870000.077000018209 3963892.032999991905 60365.107309651 2024-02-25T02:34:31.553824+00:00 19994330.291000008583 28999999.967999991030 27869999.945999979973 3965116.916000009049 60365.107321403 2024-02-25T02:34:32.569208+00:00 19994330.293999999762 29000000.052999999374 27870000.044000029564 3958859.079999924172 60365.107332974 2024-02-25T02:34:33.568972+00:00 19994330.285999998450 28999999.967000011355 27869999.970999959856 3962403.065000057220 60365.107344545 2024-02-25T02:34:34.568735+00:00 19994330.289999999106 29000000.004000011832 27869999.968000050634 3960128.876999973785 60365.107356117 2024-02-25T02:34:35.568497+00:00 19994330.291000001132 29000000.032999988645 27870000.079999919981 3955451.947000027169 60365.107367688 2024-02-25T02:34:36.568260+00:00 19994330.287999998778 28999999.977999988943 27870000.019000049680 3961219.153999925125 60365.107379260 2024-02-25T02:34:37.568024+00:00 19994330.291999999434 29000000.018999990076 27869999.952000018209 3965785.953000069130 60365.107390831 2024-02-25T02:34:38.567787+00:00 19994330.288999989629 28999999.980000019073 27869999.995999928564 3959430.024999976158 60365.107402402 2024-02-25T02:34:39.567550+00:00 19994330.292000029236 28999999.986999988556 27869999.983000040054 3963303.889999986161 60365.107413974 2024-02-25T02:34:40.567313+00:00 19994330.290999978781 29000000.020000040531 27869999.986999988556 3956675.065999985207 60365.107425545 2024-02-25T02:34:41.567076+00:00 19994330.289000000805 28999999.972999989986 27870000.004000071436 3959810.996000051033 60365.107437116 2024-02-25T02:34:42.566839+00:00 19994330.291999999434 29000000.028000000864 27870000.035999890417 3961439.098999977112 60365.107448688 2024-02-25T02:34:43.566603+00:00 19994330.286000009626 28999999.991999980062 27870000.006000000983 3963820.925999999046 60365.107460259 2024-02-25T02:34:44.566365+00:00 19994330.287000000477 28999999.977000001818 27869999.977000001818 3964215.919000030030 60365.107471830 2024-02-25T02:34:45.566128+00:00 19994330.291999999434 29000000.014000058174 27870000.017000000924 3961391.071999907028 60365.107483401 2024-02-25T02:34:46.565891+00:00 19994330.291999999434 28999999.993999961764 27870000.000000000000 3963261.902000070084 60365.107494973 2024-02-25T02:34:47.565655+00:00 19994330.288999971002 29000000.016000028700 27869999.977000001818 3968815.123999952804 60365.107506544 2024-02-25T02:34:48.565418+00:00 19994330.291000008583 29000000.022999998182 27870000.032999988645 3966484.996999979019 60365.107518116 2024-02-25T02:34:49.565181+00:00 19994330.293000038713 28999999.962999939919 27869999.969000011683 3965233.895000100136 60365.107529687 2024-02-25T02:34:50.564944+00:00 19994330.287000000477 29000000.042999979109 27870000.091999981552 3962538.044999957085 60365.107541258 2024-02-25T02:34:51.564707+00:00 19994330.287999991328 28999999.957000020891 27869999.893000010401 3964328.047000051010 60365.107552830 2024-02-25T02:34:52.564470+00:00 19994330.292999979109 29000000.019999980927 27870000.069999989122 3961293.071999907028 60365.107564401 2024-02-25T02:34:53.564233+00:00 19994330.290000021458 28999999.981000069529 27869999.918000038713 3966609.927000045776 60365.107575972 2024-02-25T02:34:54.563996+00:00 19994330.289999961853 29000000.008000019938 27870000.024999979883 3965853.021999955177 60365.107587543 2024-02-25T02:34:55.563759+00:00 19994330.291000008583 28999999.978999968618 27869999.969999969006 3960791.948000072967 60365.107599296 2024-02-25T02:34:56.579144+00:00 19994330.290000021458 29000000.036999940872 27870000.004000011832 3959714.054999948014 60365.107610686 2024-02-25T02:34:57.563286+00:00 19994330.287999991328 28999999.966000080109 27869999.999000009149 3963296.032000064850 60365.107622438 2024-02-25T02:34:58.578670+00:00 19994330.291999999434 29000000.013999938965 27870000.051999989897 3960195.871999979019 60365.107633829 2024-02-25T02:34:59.562812+00:00 19994330.289000030607 29000000.003000020981 27870000.015000049025 3968376.055999993812 60365.107645581 2024-02-25T02:35:00.578196+00:00 19994330.286000009626 29000000.016000028700 27869999.980999950320 3960369.026000022888 60365.107656972 2024-02-25T02:35:01.562338+00:00 19994330.291999939829 28999999.991999980062 27869999.984000090510 3965645.942999958992 60365.107668724 2024-02-25T02:35:02.577723+00:00 19994330.291000008583 28999999.971999999136 27870000.033999919891 3963504.970999956131 60365.107680114 2024-02-25T02:35:03.561865+00:00 19994330.292000059038 28999999.997999999672 27869999.932999968529 3959673.093000053894 60365.107691866 2024-02-25T02:35:04.577249+00:00 19994330.291000008583 29000000.059999998659 27870000.073000069708 3966493.922999978065 60365.107703257 2024-02-25T02:35:05.561390+00:00 19994330.286999940872 28999999.953999999911 27869999.970000028610 3960843.047000051010 60365.107715009 2024-02-25T02:35:06.576775+00:00 19994330.289999961853 28999999.997999999672 27870000.031999949366 3962790.065999985207 60365.107726399 2024-02-25T02:35:07.560916+00:00 19994330.287000060081 28999999.998000010848 27869999.930999990553 3966762.963999987114 60365.107738152 2024-02-25T02:35:08.576301+00:00 19994330.291999939829 28999999.998999979347 27870000.006999969482 3961778.868999958038 60365.107749542 2024-02-25T02:35:09.560443+00:00 19994330.292000059038 29000000.041999999434 27870000.058000091463 3964789.190999985207 60365.107761295 2024-02-25T02:35:10.575827+00:00 19994330.292000059038 28999999.939000010490 27869999.949999928474 3960525.884999989998 60365.107772685 2024-02-25T02:35:11.559969+00:00 19994330.288999918848 29000000.057000011206 27870000.052999969572 3967575.090000032913 60365.107784437 2024-02-25T02:35:12.575354+00:00 19994330.291000008583 29000000.008999969810 27870000.022000070661 3963858.000000000000 60365.107795828 2024-02-25T02:35:13.559495+00:00 19994330.289000030607 28999999.924000021070 27869999.930999990553 3961891.935000061989 60365.107807399 2024-02-25T02:35:14.559258+00:00 19994330.287999991328 29000000.050999999046 27870000.031999949366 3966865.069999932777 60365.107818970 2024-02-25T02:35:15.559022+00:00 19994330.286999940872 28999999.986000001431 27869999.940999981016 3955870.902000070084 60365.107830541 2024-02-25T02:35:16.558785+00:00 19994330.294000029564 28999999.972999989986 27870000.038000110537 3963982.978999971878 60365.107842294 2024-02-25T02:35:17.574169+00:00 19994330.292000059038 29000000.053000029176 27869999.964999910444 3963865.049000024796 60365.107853684 2024-02-25T02:35:18.558311+00:00 19994330.288999918848 28999999.972999989986 27870000.014999989420 3961323.071999907028 60365.107865436 2024-02-25T02:35:19.573695+00:00 19994330.293000098318 29000000.010999981314 27869999.994000080973 3963175.035000085831 60365.107876827 2024-02-25T02:35:20.557836+00:00 19994330.284999970347 28999999.999000009149 27870000.046999931335 3965351.918999909889 60365.107888579 2024-02-25T02:35:21.573222+00:00 19994330.289999961853 28999999.997999969870 27869999.996000051498 3967645.023000001907 60365.107899969 2024-02-25T02:35:22.557364+00:00 19994330.290000081062 29000000.019000049680 27870000.015999998897 3965999.938000082970 60365.107911722 2024-02-25T02:35:23.572748+00:00 19994330.288999918848 28999999.975000020117 27869999.973000001162 3964416.049999951851 60365.107923112 2024-02-25T02:35:24.556889+00:00 19994330.294000029564 29000000.013999938965 27870000.021999999881 3964808.878000020981 60365.107934864 2024-02-25T02:35:25.572273+00:00 19994330.289000030607 28999999.978000041097 27869999.974999979138 3966247.146000028122 60365.107946255 2024-02-25T02:35:26.556416+00:00 19994330.289000000805 29000000.004999998957 27870000.018000010401 3963603.939000010025 60365.107958007 2024-02-25T02:35:27.571800+00:00 19994330.293000001460 29000000.010999921709 27870000.025999989361 3960575.952999948990 60365.107969398 2024-02-25T02:35:28.555942+00:00 19994330.289000000805 28999999.989000078291 27869999.978999998420 3965917.998999952804 60365.107981150 2024-02-25T02:35:29.571326+00:00 19994330.290000010282 28999999.988999959081 27869999.987000018358 3961920.960000038147 60365.107992540 2024-02-25T02:35:30.555468+00:00 19994330.290999989957 29000000.019999980927 27870000.001999970526 3961707.937000035774 60365.108004292 2024-02-25T02:35:31.570852+00:00 19994330.287000000477 28999999.993000030518 27869999.952000018209 3965917.187999964226 60365.108015683 2024-02-25T02:35:32.554994+00:00 19994330.289999991655 28999999.986999988556 27870000.004000011832 3960323.037000060081 60365.108027435 2024-02-25T02:35:33.570379+00:00 19994330.289000000805 29000000.039999961853 27870000.059999998659 3960197.941999911796 60365.108038825 2024-02-25T02:35:34.554520+00:00 19994330.295000020415 28999999.979000091553 27869999.979999959469 3963289.025000094902 60365.108050577 2024-02-25T02:35:35.569905+00:00 19994330.290999978781 28999999.981999989599 27869999.971000019461 3960545.939999938011 60365.108061968 2024-02-25T02:35:36.554047+00:00 19994330.286000009626 29000000.031000021845 27870000.091000020504 3959670.980000019073 60365.108073720 2024-02-25T02:35:37.569431+00:00 19994330.289000000805 28999999.989999890327 27869999.893000010401 3963878.986999989022 60365.108085111 2024-02-25T02:35:38.553572+00:00 19994330.287999991328 28999999.971999999136 27869999.987999979407 3964271.157999991905 60365.108096863 2024-02-25T02:35:39.568957+00:00 19994330.291000008583 29000000.044000029564 27870000.067000031471 3964312.879999995232 60365.108108434 2024-02-25T02:35:40.568720+00:00 19994330.292999979109 28999999.988000001758 27870000.040999948978 3963979.023000001907 60365.108120006 2024-02-25T02:35:41.568483+00:00 19994330.291000008583 28999999.980000000447 27869999.909000039101 3961089.955000042915 60365.108131577 2024-02-25T02:35:42.568246+00:00 19994330.290000021458 29000000.015999998897 27870000.006999969482 3962460.026000022888 60365.108143148 2024-02-25T02:35:43.568010+00:00 19994330.288999971002 29000000.013999998569 27870000.045000080019 3962709.059999942780 60365.108154720 2024-02-25T02:35:44.567773+00:00 19994330.287999991328 28999999.933000009507 27869999.925999999046 3959655.940000057220 60365.108166291 2024-02-25T02:35:45.567536+00:00 19994330.290000021458 29000000.022999998182 27870000.037999991328 3962424.046000003815 60365.108177862 2024-02-25T02:35:46.567299+00:00 19994330.290000021458 29000000.018000010401 27870000.021999958903 3960782.992999910843 60365.108189434 2024-02-25T02:35:47.567062+00:00 19994330.289999961853 28999999.984999980778 27869999.950999978930 3968332.930999993812 60365.108201005 2024-02-25T02:35:48.566825+00:00 19994330.293000038713 29000000.006000008434 27870000.039000030607 3961631.016999999993 60365.108212576 2024-02-25T02:35:49.566588+00:00 19994330.287999991328 29000000.001000020653 27870000.021000031382 3962667.037000000011 60365.108224147 2024-02-25T02:35:50.566352+00:00 19994330.291000008583 28999999.995999988168 27869999.987999919802 3961914.007000001147 60365.108235719 2024-02-25T02:35:51.566114+00:00 19994330.290999948978 29000000.022999998182 27870000.020000100136 3960910.039999999106 60365.108247290 2024-02-25T02:35:52.565877+00:00 19994330.291000008583 28999999.989999949932 27869999.954999919981 3962972.993999999017 60365.108258862 2024-02-25T02:35:53.565640+00:00 19994330.286000009626 29000000.017000019550 27870000.031000021845 3967415.993000001181 60365.108270433 2024-02-25T02:35:54.565403+00:00 19994330.291000008583 29000000.003000020981 27869999.977000001818 3962797.944000001997 60365.108282004 2024-02-25T02:35:55.565166+00:00 19994330.292000059038 28999999.967999991030 27870000.021999958903 3966752.012999999803 60365.108293576 2024-02-25T02:35:56.564930+00:00 19994330.288999918848 29000000.004000011832 27870000.004000071436 3959288.954999998212 60365.108305147 2024-02-25T02:35:57.564693+00:00 19994330.290000081062 28999999.995999988168 27869999.970000028610 3957496.001999997068 60365.108316718 2024-02-25T02:35:58.564456+00:00 19994330.291999939829 29000000.023999989033 27869999.993999961764 3962441.041000001132 60365.108328289 2024-02-25T02:35:59.564219+00:00 19994330.289000030607 28999999.983999971300 27870000.024999979883 3963848.009000002872 60365.108339861 2024-02-25T02:36:00.563982+00:00 19994330.289000030607 28999999.988000039011 27869999.980000000447 3960900.960000000894 60365.108351613 2024-02-25T02:36:01.579367+00:00 19994330.288999918848 28999999.993000030518 27869999.991999998689 3963665.030000001192 60365.108363003 2024-02-25T02:36:02.563508+00:00 19994330.289000030607 29000000.013000011444 27870000.029999990016 3959911.954999998212 60365.108374756 2024-02-25T02:36:03.578893+00:00 19994330.291000008583 29000000.008000019938 27870000.017000000924 3963874.000000000000 60365.108386146 2024-02-25T02:36:04.563034+00:00 19994330.291999939829 28999999.984999898821 27869999.970999989659 3962045.135000004899 60365.108397898 2024-02-25T02:36:05.578419+00:00 19994330.291000008583 29000000.003000020981 27870000.025000009686 3962383.936999992002 60365.108409289 2024-02-25T02:36:06.562561+00:00 19994330.287999991328 28999999.999000068754 27869999.971999999136 3959741.962999999989 60365.108421041 2024-02-25T02:36:07.577945+00:00 19994330.289000030607 29000000.013999938965 27869999.997999999672 3962350.062000005972 60365.108432432 2024-02-25T02:36:08.562087+00:00 19994330.287999991328 28999999.958000060171 27870000.000000000000 3964252.979999988806 60365.108444184 2024-02-25T02:36:09.577471+00:00 19994330.291000008583 29000000.056999921799 27870000.017000019550 3960869.966000006068 60365.108455574 2024-02-25T02:36:10.561613+00:00 19994330.289999961853 28999999.985000010580 27870000.000000000000 3960205.927000001073 60365.108467146 2024-02-25T02:36:11.561376+00:00 19994330.295000080019 28999999.986000061035 27869999.968999978155 3961523.093999996781 60365.108478717 2024-02-25T02:36:12.561139+00:00 19994330.287999991328 29000000.021999958903 27870000.041999999434 3960430.991999999154 60365.108490288 2024-02-25T02:36:13.560902+00:00 19994330.291000008583 29000000.011000040919 27869999.985000010580 3965657.004000008106 60365.108501859 2024-02-25T02:36:14.560665+00:00 19994330.289999961853 29000000.000000000000 27870000.032999988645 3960075.024999991059 60365.108513431 2024-02-25T02:36:15.560429+00:00 19994330.287000060081 28999999.998999949545 27869999.995999988168 3961743.949000000954 60365.108525002 2024-02-25T02:36:16.560192+00:00 19994330.289999961853 29000000.021999958903 27869999.971999999136 3967865.966000006068 60365.108536574 2024-02-25T02:36:17.559955+00:00 19994330.289999961853 28999999.989000000060 27869999.991000000387 3965843.058999999892 60365.108548145 2024-02-25T02:36:18.559718+00:00 19994330.292999979109 28999999.991000000387 27870000.006999969482 3963553.964000002015 60365.108559716 2024-02-25T02:36:19.559481+00:00 19994330.289000030607 29000000.004999998957 27869999.993000030518 3961439.052000001073 60365.108571288 2024-02-25T02:36:20.559244+00:00 19994330.291000001132 28999999.980999991298 27869999.981000069529 3962704.935999989975 60365.108582859 2024-02-25T02:36:21.559007+00:00 19994330.291999999434 28999999.999000009149 27870000.028999920934 3958519.938999996055 60365.108594430 2024-02-25T02:36:22.558771+00:00 19994330.285999991000 29000000.008999999613 27869999.985000010580 3960698.122000008821 60365.108606001 2024-02-25T02:36:23.558533+00:00 19994330.293999999762 29000000.030999988317 27870000.018000010401 3962272.985000013839 60365.108617754 2024-02-25T02:36:24.573918+00:00 19994330.287000000477 28999999.962999999523 27870000.021000031382 3962431.949999988079 60365.108629144 2024-02-25T02:36:25.558059+00:00 19994330.289000000805 29000000.007999990135 27869999.967999938875 3963510.051999986172 60365.108640896 2024-02-25T02:36:26.573444+00:00 19994330.293000008911 29000000.005000028759 27870000.004999998957 3965018.951000005007 60365.108652287 2024-02-25T02:36:27.557585+00:00 19994330.287000000477 28999999.967000011355 27869999.986999988556 3963112.114000021946 60365.108664039 2024-02-25T02:36:28.572970+00:00 19994330.292999979109 29000000.000000000000 27870000.026000019163 3963978.986999989022 60365.108675430 2024-02-25T02:36:29.557112+00:00 19994330.289000000805 29000000.041999999434 27870000.035000089556 3967080.930999993812 60365.108687182 2024-02-25T02:36:30.572497+00:00 19994330.289999991655 28999999.955999970436 27869999.957999940962 3966026.971000016201 60365.108698572 2024-02-25T02:36:31.556637+00:00 19994330.288000021130 28999999.999000009149 27869999.975000020117 3961699.112999976147 60365.108710324 2024-02-25T02:36:32.572023+00:00 19994330.288999971002 29000000.031000021845 27870000.039999961853 3960501.981000006199 60365.108721715 2024-02-25T02:36:33.556164+00:00 19994330.291000008583 28999999.981999989599 27869999.977000001818 3965318.916000009049 60365.108733467 2024-02-25T02:36:34.571549+00:00 19994330.291000008583 29000000.022000011057 27870000.047000050545 3970643.034000008833 60365.108744857 2024-02-25T02:36:35.555691+00:00 19994330.291999999434 28999999.976000010967 27869999.947000030428 3964189.994999974966 60365.108756610 2024-02-25T02:36:36.571075+00:00 19994330.288999971002 29000000.008999940008 27870000.005999919027 3965521.990000010002 60365.108768000 2024-02-25T02:36:37.555217+00:00 19994330.291000008583 29000000.006000038236 27869999.960999969393 3963110.016999990214 60365.108779752 2024-02-25T02:36:38.570601+00:00 19994330.285000029951 28999999.995999928564 27870000.029000040144 3965382.929000020027 60365.108791143 2024-02-25T02:36:39.554743+00:00 19994330.291999999434 29000000.040000081062 27870000.067000001669 3965935.046999990940 60365.108802895 2024-02-25T02:36:40.570127+00:00 19994330.291000008583 28999999.967999938875 27869999.962999988347 3960730.018000007141 60365.108814286 2024-02-25T02:36:41.554269+00:00 19994330.289999961853 28999999.980000019073 27869999.980000000447 3964188.090000004042 60365.108826037 2024-02-25T02:36:42.569654+00:00 19994330.291000008583 29000000.011000040919 27869999.986000001431 3968015.991999983788 60365.108837428 2024-02-25T02:36:43.553795+00:00 19994330.290000021458 28999999.987999919802 27870000.010999988765 3964832.856000006199 60365.108849180 2024-02-25T02:36:44.569180+00:00 19994330.291000008583 29000000.019000049680 27870000.011000011116 3965573.057000011206 60365.108860752 2024-02-25T02:36:45.568942+00:00 19994330.287999991328 29000000.021000031382 27869999.981000009924 3968894.054999976885 60365.108872323 2024-02-25T02:36:46.568706+00:00 19994330.290999948978 28999999.985000010580 27870000.058999989182 3969664.947000027169 60365.108883894 2024-02-25T02:36:47.568469+00:00 19994330.288000110537 28999999.985000010580 27869999.942000001669 3961921.069999992847 60365.108895466 2024-02-25T02:36:48.568232+00:00 19994330.289999961853 29000000.010999921709 27870000.039000030607 3967932.977999985218 60365.108907037 2024-02-25T02:36:49.567994+00:00 19994330.289999961853 29000000.013000011444 27870000.000999990851 3967290.979000002146 60365.108918608 2024-02-25T02:36:50.567758+00:00 19994330.295000080019 28999999.965000029653 27869999.993999961764 3969274.011000006925 60365.108930180 2024-02-25T02:36:51.567522+00:00 19994330.287999991328 29000000.041000008583 27869999.975000020117 3967492.914999992121 60365.108941751 2024-02-25T02:36:52.567284+00:00 19994330.292999979109 29000000.003000020981 27870000.013999998569 3971458.092000008095 60365.108953322 2024-02-25T02:36:53.567048+00:00 19994330.286000009626 28999999.997999910265 27870000.000000000000 3967437.009000002872 60365.108964894 2024-02-25T02:36:54.566811+00:00 19994330.288999918848 28999999.958999991417 27869999.977000001818 3959816.993000001181 60365.108976465 2024-02-25T02:36:55.566574+00:00 19994330.289000030607 28999999.986000001431 27870000.000000000000 3969070.939000010025 60365.108988036 2024-02-25T02:36:56.566337+00:00 19994330.289000030607 29000000.054000001401 27870000.040000021458 3968754.074000000954 60365.108999608 2024-02-25T02:36:57.566100+00:00 19994330.294000029564 28999999.952000010759 27869999.971000019461 3970985.926999986172 60365.109011179 2024-02-25T02:36:58.565863+00:00 19994330.288999918848 29000000.008999988437 27869999.960999969393 3969545.022000014782 60365.109022751 2024-02-25T02:36:59.565627+00:00 19994330.292999979109 28999999.993000000715 27870000.042999979109 3969442.991999983788 60365.109034322 2024-02-25T02:37:00.565389+00:00 19994330.288000110537 29000000.020000010729 27870000.009000059217 3969268.981000006199 60365.109045893 2024-02-25T02:37:01.565152+00:00 19994330.288999918848 28999999.978999998420 27869999.982999920845 3968834.023000001907 60365.109057464 2024-02-25T02:37:02.564915+00:00 19994330.287000060081 29000000.035999979824 27869999.991999980062 3971893.020999968052 60365.109069035 2024-02-25T02:37:03.564679+00:00 19994330.293999910355 29000000.011000040919 27870000.033000111580 3962023.001000047196 60365.109080607 2024-02-25T02:37:04.564441+00:00 19994330.290000081062 28999999.995000001043 27869999.973999980837 3967879.944999992847 60365.109092178 2024-02-25T02:37:05.564205+00:00 19994330.289999961853 28999999.981999989599 27869999.980999950320 3969015.941999971867 60365.109103750 2024-02-25T02:37:06.563968+00:00 19994330.289999961853 28999999.988999959081 27869999.980000019073 3965994.100000023842 60365.109115321 2024-02-25T02:37:07.563731+00:00 19994330.289000030607 29000000.014999989420 27870000.059000018984 3966778.880999981891 60365.109126892 2024-02-25T02:37:08.563495+00:00 19994330.289000030607 29000000.018000010401 27870000.006999969482 3971196.119000018109 60365.109138464 2024-02-25T02:37:09.563257+00:00 19994330.291000008583 28999999.976000010967 27870000.011000040919 3965611.950999975204 60365.109150035 2024-02-25T02:37:10.563020+00:00 19994330.291999939829 28999999.977000001818 27869999.949000000954 3965536.043000041973 60365.109161606 2024-02-25T02:37:11.562783+00:00 19994330.287999991328 29000000.021000031382 27869999.990999940783 3969492.962999999989 60365.109173178 2024-02-25T02:37:12.562546+00:00 19994330.290000081062 29000000.015999969095 27870000.072000030428 3968334.996999979019 60365.109184749 2024-02-25T02:37:13.562310+00:00 19994330.291999939829 28999999.980000019073 27869999.960999969393 3970281.050000011921 60365.109196320 2024-02-25T02:37:14.562073+00:00 19994330.289000000805 29000000.006999969482 27869999.988000039011 3969564.043999969959 60365.109207892 2024-02-25T02:37:15.561835+00:00 19994330.289999999106 28999999.980000019073 27869999.965999960899 3971229.007000029087 60365.109219463 2024-02-25T02:37:16.561599+00:00 19994330.289999999106 29000000.047000050545 27870000.061000108719 3970953.975999950897 60365.109231034 2024-02-25T02:37:17.561363+00:00 19994330.287000000477 28999999.979999899864 27869999.936000000685 3965683.945000051986 60365.109242606 2024-02-25T02:37:18.561125+00:00 19994330.293000001460 28999999.994000080973 27870000.052999999374 3969099.043999969959 60365.109254177 2024-02-25T02:37:19.560888+00:00 19994330.286000009626 29000000.009999990463 27869999.977000009269 3965578.925999999046 60365.109265748 2024-02-25T02:37:20.560651+00:00 19994330.293999999762 28999999.993999961764 27870000.026999998838 3967080.023000001907 60365.109277320 2024-02-25T02:37:21.560414+00:00 19994330.290999978781 28999999.991000059992 27870000.013000011444 3965539.003000020981 60365.109288891 2024-02-25T02:37:22.560177+00:00 19994330.290000021458 28999999.972999930382 27869999.951999988407 3968101.034999967087 60365.109300463 2024-02-25T02:37:23.559940+00:00 19994330.289999991655 29000000.014999989420 27870000.016999989748 3964838.941000043880 60365.109312034 2024-02-25T02:37:24.559704+00:00 19994330.289000000805 28999999.993000030518 27870000.011999990791 3964004.014999986161 60365.109323605 2024-02-25T02:37:25.559466+00:00 19994330.287999991328 29000000.013000011444 27870000.000000000000 3964464.991999983788 60365.109335176 2024-02-25T02:37:26.559229+00:00 19994330.289000000805 29000000.032999988645 27870000.007000029087 3967693.172999978065 60365.109346747 2024-02-25T02:37:27.558993+00:00 19994330.294000029564 28999999.953999999911 27869999.956999961287 3966199.819000006188 60365.109358319 2024-02-25T02:37:28.558756+00:00 19994330.292999979109 29000000.031000021845 27870000.040000021458 3963113.943000019062 60365.109370071 2024-02-25T02:37:29.574140+00:00 19994330.287000000477 28999999.962000008672 27870000.021000031382 3962603.115000010002 60365.109381462 2024-02-25T02:37:30.558282+00:00 19994330.288999971002 29000000.000000000000 27869999.986000001431 3963646.962999999989 60365.109393214 2024-02-25T02:37:31.573667+00:00 19994330.287999991328 29000000.047999981791 27870000.032000008970 3965464.004999995232 60365.109404604 2024-02-25T02:37:32.557808+00:00 19994330.292000059038 28999999.967000000179 27870000.013999998569 3965167.060999989975 60365.109416356 2024-02-25T02:37:33.573193+00:00 19994330.287999991328 29000000.032999999821 27869999.937999960035 3964244.906000018120 60365.109427747 2024-02-25T02:37:34.557334+00:00 19994330.289999961853 28999999.978000000119 27870000.042999979109 3963208.991999983788 60365.109439499 2024-02-25T02:37:35.572719+00:00 19994330.291999999434 28999999.978000018746 27869999.995000001043 3965083.111999989022 60365.109450890 2024-02-25T02:37:36.556862+00:00 19994330.290000021458 28999999.994999971241 27869999.913999971002 3967294.861999989022 60365.109462642 2024-02-25T02:37:37.572245+00:00 19994330.289000030607 29000000.030000001192 27870000.044000029564 3964244.137000023853 60365.109474032 2024-02-25T02:37:38.556387+00:00 19994330.293999969959 29000000.005000028759 27869999.996999979019 3962720.953999996185 60365.109485785 2024-02-25T02:37:39.571771+00:00 19994330.287000000477 29000000.016999989748 27870000.039000030607 3963607.070999979973 60365.109497175 2024-02-25T02:37:40.555914+00:00 19994330.287999991328 28999999.989000018686 27869999.990000009537 3958155.034000039101 60365.109508927 2024-02-25T02:37:41.571297+00:00 19994330.289999961853 28999999.987999979407 27869999.968000050634 3963814.847000002861 60365.109520318 2024-02-25T02:37:42.555440+00:00 19994330.291000008583 29000000.006999969482 27869999.962999939919 3962673.939000010025 60365.109532070 2024-02-25T02:37:43.570824+00:00 19994330.289000030607 28999999.988000039011 27870000.039999961853 3960062.200999975204 60365.109543460 2024-02-25T02:37:44.554964+00:00 19994330.294999960810 28999999.994000021368 27870000.030000090599 3962064.916999996174 60365.109555212 2024-02-25T02:37:45.570349+00:00 19994330.290000081062 29000000.007999960333 27870000.015999909490 3966801.993000030983 60365.109566603 2024-02-25T02:37:46.554491+00:00 19994330.287999991328 29000000.028000000864 27869999.968999978155 3962904.978999971878 60365.109578355 2024-02-25T02:37:47.569876+00:00 19994330.287999991328 28999999.981999989599 27869999.966000080109 3962116.041000009049 60365.109589745 2024-02-25T02:37:48.554018+00:00 19994330.291000008583 28999999.995000001043 27870000.051999930292 3960676.967000008095 60365.109601498 2024-02-25T02:37:49.569403+00:00 19994330.287999991328 29000000.003000020981 27870000.009999990463 3959447.921999990940 60365.109612888 2024-02-25T02:37:50.553544+00:00 19994330.289999961853 29000000.011999960989 27869999.998000029474 3957093.096000016201 60365.109624641 2024-02-25T02:37:51.568929+00:00 19994330.294000029564 28999999.991000059992 27869999.945000048727 3960622.981000006199 60365.109636212 2024-02-25T02:37:52.568692+00:00 19994330.296000000089 28999999.985000010580 27870000.037999991328 3961047.010999978054 60365.109647783 2024-02-25T02:37:53.568455+00:00 19994330.284000039101 29000000.008999940008 27870000.003999948502 3962709.909999967087 60365.109659354 2024-02-25T02:37:54.568218+00:00 19994330.287999991328 29000000.006999969482 27869999.974000100046 3967093.007000029087 60365.109670926 2024-02-25T02:37:55.567981+00:00 19994330.289999961853 28999999.991000059992 27870000.030999898911 3965354.087000011932 60365.109682497 2024-02-25T02:37:56.567745+00:00 19994330.291000008583 28999999.970000028610 27869999.960000000894 3965119.041999996174 60365.109694068 2024-02-25T02:37:57.567507+00:00 19994330.287000060081 29000000.021000031382 27870000.046000000089 3967187.913999975193 60365.109705640 2024-02-25T02:37:58.567270+00:00 19994330.292999979109 29000000.030999898911 27870000.003000009805 3964775.965000032913 60365.109717211 2024-02-25T02:37:59.567034+00:00 19994330.292999979109 28999999.984000090510 27869999.942000001669 3965904.078999996185 60365.109728782 2024-02-25T02:38:00.566797+00:00 19994330.287999991328 28999999.967000011355 27869999.961000010371 3966142.963999987114 60365.109740354 2024-02-25T02:38:01.566559+00:00 19994330.291999939829 29000000.055999990553 27870000.058999989182 3962031.010999978054 60365.109751925 2024-02-25T02:38:02.566323+00:00 19994330.288000110537 28999999.964999910444 27869999.983000010252 3963768.061000049114 60365.109763315 2024-02-25T02:38:03.550465+00:00 19994330.287999991328 29000000.012000080198 27870000.046000000089 3967495.898999989033 60365.109775068 2024-02-25T02:38:04.565849+00:00 19994330.291000008583 29000000.016999959946 27869999.967999991030 3961013.027999997139 60365.109786458 2024-02-25T02:38:05.549991+00:00 19994330.288999918848 29000000.000000000000 27869999.985000010580 3966566.013000010978 60365.109798210 2024-02-25T02:38:06.565375+00:00 19994330.295000080019 29000000.016999959946 27870000.035999950022 3966364.003999948967 60365.109809601 2024-02-25T02:38:07.549517+00:00 19994330.287000000477 28999999.966000080109 27869999.966000020504 3965914.938000082970 60365.109821353 2024-02-25T02:38:08.564902+00:00 19994330.291999999434 28999999.996999979019 27870000.019999980927 3967494.044999957085 60365.109832744 2024-02-25T02:38:09.549043+00:00 19994330.287000000477 29000000.000999998301 27870000.047000050545 3968267.031000018120 60365.109844496 2024-02-25T02:38:10.564427+00:00 19994330.289999991655 28999999.967999998480 27869999.946999970824 3965183.995000004768 60365.109855886 2024-02-25T02:38:11.548570+00:00 19994330.287999998778 29000000.002999991179 27870000.037999991328 3967748.034999967087 60365.109867638 2024-02-25T02:38:12.563953+00:00 19994330.291999999434 29000000.022999998182 27870000.007000029087 3965499.988000034820 60365.109879210 2024-02-25T02:38:13.563717+00:00 19994330.289000019431 28999999.995000001043 27869999.955999970436 3963536.970999956131 60365.109890781 2024-02-25T02:38:14.563480+00:00 19994330.291999999434 29000000.006999999285 27870000.008000019938 3958930.080999969970 60365.109902352 2024-02-25T02:38:15.563243+00:00 19994330.291999999434 29000000.028000000864 27870000.016999959946 3965962.027999997139 60365.109913924 2024-02-25T02:38:16.563006+00:00 19994330.289000000805 28999999.960999999195 27869999.981000069529 3962056.957000017166 60365.109925495 2024-02-25T02:38:17.562769+00:00 19994330.291999999434 29000000.005000028759 27870000.072999950498 3966489.814000010025 60365.109937066 2024-02-25T02:38:18.562534+00:00 19994330.287000000477 29000000.023999989033 27869999.945999979973 3963874.106000065804 60365.109948638 2024-02-25T02:38:19.562296+00:00 19994330.291999999434 29000000.008000019938 27869999.985000010580 3962739.059999942780 60365.109960209 2024-02-25T02:38:20.562059+00:00 19994330.285000000149 28999999.997999969870 27869999.971999999136 3959977.963000059128 60365.109971780 2024-02-25T02:38:21.561822+00:00 19994330.287999991328 28999999.967999991030 27870000.009000059217 3961990.960999966133 60365.109983352 2024-02-25T02:38:22.561585+00:00 19994330.296000000089 29000000.004999998957 27869999.982999920845 3965690.062999964226 60365.109994923 2024-02-25T02:38:23.561347+00:00 19994330.289000030607 28999999.989000018686 27870000.003000020981 3961605.011999965180 60365.110006494 2024-02-25T02:38:24.561111+00:00 19994330.290999948978 28999999.987999979407 27870000.019999980927 3961550.894000052940 60365.110018066 2024-02-25T02:38:25.560874+00:00 19994330.289000030607 29000000.032000008970 27870000.016000028700 3961323.059000014793 60365.110029637 2024-02-25T02:38:26.560638+00:00 19994330.287000000477 28999999.991000000387 27869999.965999960899 3960997.016000031959 60365.110041209 2024-02-25T02:38:27.560400+00:00 19994330.291000008583 29000000.004999998957 27870000.057000041008 3962676.961999893188 60365.110052780 2024-02-25T02:38:28.560164+00:00 19994330.288999971002 28999999.990000009537 27869999.981999989599 3965876.039000033867 60365.110064351 2024-02-25T02:38:29.559926+00:00 19994330.295000020415 29000000.018000010401 27869999.991000059992 3964353.971000074875 60365.110075922 2024-02-25T02:38:30.559690+00:00 19994330.287999991328 29000000.019000049680 27869999.993999961764 3963722.963999987114 60365.110087493 2024-02-25T02:38:31.559452+00:00 19994330.290000021458 28999999.951999899000 27869999.967000011355 3961446.106999992859 60365.110099065 2024-02-25T02:38:32.559215+00:00 19994330.291999999434 29000000.029000040144 27870000.046999931335 3962231.919999957085 60365.110110636 2024-02-25T02:38:33.558978+00:00 19994330.287000000477 28999999.981000069529 27869999.957000020891 3962018.027999997139 60365.110122208 2024-02-25T02:38:34.558742+00:00 19994330.292999979109 29000000.010999921709 27870000.022999998182 3960368.998000026215 60365.110133779 2024-02-25T02:38:35.558506+00:00 19994330.284999970347 28999999.973999980837 27870000.008000001311 3963991.965999960899 60365.110145531 2024-02-25T02:38:36.573889+00:00 19994330.292999979109 29000000.028000000864 27870000.004999998957 3964934.063000082970 60365.110156922 2024-02-25T02:38:37.558031+00:00 19994330.293000098318 29000000.004000071436 27869999.989999990910 3960526.052999972831 60365.110168674 2024-02-25T02:38:38.573416+00:00 19994330.287999991328 28999999.978999968618 27869999.980999991298 3961369.973999977112 60365.110180064 2024-02-25T02:38:39.557557+00:00 19994330.289999961853 28999999.985000010580 27870000.036000009626 3958748.945999979973 60365.110191816 2024-02-25T02:38:40.572942+00:00 19994330.287000060081 29000000.028000000864 27870000.013999998569 3962130.962000011932 60365.110203207 2024-02-25T02:38:41.557084+00:00 19994330.292999979109 28999999.983000040054 27869999.956999991089 3963696.029000043869 60365.110214959 2024-02-25T02:38:42.572468+00:00 19994330.288999918848 29000000.024999979883 27869999.994000021368 3961206.007999897003 60365.110226350 2024-02-25T02:38:43.556610+00:00 19994330.289000030607 28999999.975999951363 27869999.988999988884 3962485.013000010978 60365.110238102 2024-02-25T02:38:44.571994+00:00 19994330.289999961853 29000000.017000079155 27870000.015999969095 3961078.964000105858 60365.110249492 2024-02-25T02:38:45.556136+00:00 19994330.291000008583 29000000.001999970526 27870000.055000010878 3960366.076999903191 60365.110261245 2024-02-25T02:38:46.571520+00:00 19994330.294000029564 28999999.988000001758 27869999.933000031859 3959337.952000021935 60365.110272635 2024-02-25T02:38:47.555663+00:00 19994330.287999991328 28999999.988000009209 27869999.969999969006 3961302.026000022888 60365.110284387 2024-02-25T02:38:48.571047+00:00 19994330.289000030607 29000000.030999999493 27870000.057000041008 3961855.919999957085 60365.110295778 2024-02-25T02:38:49.555188+00:00 19994330.287999991328 28999999.967999979854 27869999.984999950975 3962718.062000035774 60365.110307530 2024-02-25T02:38:50.570573+00:00 19994330.287999991328 29000000.018000010401 27870000.022000011057 3964972.003999948967 60365.110318921 2024-02-25T02:38:51.554714+00:00 19994330.292999979109 29000000.024000018835 27870000.008000019938 3958655.055000067223 60365.110330672 2024-02-25T02:38:52.570099+00:00 19994330.289000030607 28999999.971999999136 27870000.022000011057 3963165.911000012886 60365.110342063 2024-02-25T02:38:53.554241+00:00 19994330.292999979109 29000000.000999990851 27869999.939999941736 3963897.001999973785 60365.110353815 2024-02-25T02:38:54.569625+00:00 19994330.291000008583 29000000.012999981642 27869999.997000098228 3971852.082999945153 60365.110365205 2024-02-25T02:38:55.553767+00:00 19994330.292000059038 28999999.970000028610 27870000.002999901772 3964250.006000041962 60365.110376958 2024-02-25T02:38:56.569152+00:00 19994330.284999970347 29000000.050000008196 27870000.048000101000 3956639.924999951851 60365.110388529 2024-02-25T02:38:57.568914+00:00 19994330.291000008583 28999999.981999989599 27869999.995999928564 3959690.022000073921 60365.110400100 2024-02-25T02:38:58.568677+00:00 19994330.289000030607 28999999.995000001043 27869999.978000041097 3961411.949000000954 60365.110411672 2024-02-25T02:38:59.568441+00:00 19994330.289999961853 28999999.991999980062 27870000.009999990463 3961452.000000000000 60365.110423243 2024-02-25T02:39:00.568204+00:00 19994330.291999939829 29000000.018000010401 27870000.016000028700 3964442.046000003815 60365.110434814 2024-02-25T02:39:01.567967+00:00 19994330.289999999106 28999999.997999969870 27869999.953999999911 3962407.958999990951 60365.110446386 2024-02-25T02:39:02.567730+00:00 19994330.289000000805 28999999.998000029474 27870000.010999921709 3963506.001999973785 60365.110457957 2024-02-25T02:39:03.567493+00:00 19994330.291999999434 29000000.007000029087 27870000.019999980927 3964270.083999990951 60365.110469348 2024-02-25T02:39:04.551635+00:00 19994330.287000000477 28999999.981999989599 27869999.995000001043 3961009.001999973785 60365.110481100 2024-02-25T02:39:05.567019+00:00 19994330.289000000805 28999999.986999988556 27870000.014000058174 3963028.937000035774 60365.110492490 2024-02-25T02:39:06.551161+00:00 19994330.291000008583 29000000.009999990463 27869999.952999949455 3966020.041000009049 60365.110504243 2024-02-25T02:39:07.566545+00:00 19994330.291999980807 29000000.024999979883 27870000.022000070661 3963104.838999987114 60365.110515633 2024-02-25T02:39:08.550687+00:00 19994330.293000008911 28999999.965999960899 27870000.028000000864 3961658.159999967087 60365.110527385 2024-02-25T02:39:09.566072+00:00 19994330.286000009626 29000000.007000088692 27869999.973999980837 3963568.027999997139 60365.110538776 2024-02-25T02:39:10.550214+00:00 19994330.292999979109 29000000.021000031382 27870000.000000000000 3966166.944000006188 60365.110550528 2024-02-25T02:39:11.565598+00:00 19994330.285000000149 28999999.971999879926 27869999.971999999136 3959644.910000085831 60365.110561918 2024-02-25T02:39:12.549740+00:00 19994330.293000008911 29000000.021000031382 27870000.095999959856 3967326.054000020027 60365.110573670 2024-02-25T02:39:13.565124+00:00 19994330.288000021130 28999999.996999979019 27869999.923000000417 3964475.934999942780 60365.110585061 2024-02-25T02:39:14.549265+00:00 19994330.290999948978 29000000.004999998957 27870000.006000000983 3961651.118000030983 60365.110596813 2024-02-25T02:39:15.564650+00:00 19994330.290000021458 28999999.991000059992 27870000.010000009090 3959904.055999993812 60365.110608203 2024-02-25T02:39:16.548792+00:00 19994330.291000008583 28999999.993000030518 27870000.037000000477 3963162.891000031959 60365.110619956 2024-02-25T02:39:17.564176+00:00 19994330.291999999434 28999999.985000010580 27869999.938999980688 3965162.059999942780 60365.110631346 2024-02-25T02:39:18.548318+00:00 19994330.287000000477 29000000.047999981791 27870000.029000010341 3961205.963999987114 60365.110643098 2024-02-25T02:39:19.563703+00:00 19994330.292999979109 28999999.955999970436 27869999.993999991566 3963589.950000048149 60365.110654670 2024-02-25T02:39:20.563466+00:00 19994330.288000050932 29000000.021000031382 27869999.969999998808 3959308.107999920845 60365.110666241 2024-02-25T02:39:21.563229+00:00 19994330.288999971002 29000000.013000011444 27870000.079000029713 3954136.963999987114 60365.110677812 2024-02-25T02:39:22.562992+00:00 19994330.286000009626 28999999.990999940783 27869999.967999991030 3964381.976999998093 60365.110689384 2024-02-25T02:39:23.562755+00:00 19994330.294999960810 28999999.980999998748 27869999.995999988168 3959690.032000064850 60365.110700955 2024-02-25T02:39:24.562518+00:00 19994330.297000050545 29000000.004999998957 27869999.989000018686 3963949.070999979973 60365.110712526 2024-02-25T02:39:25.562281+00:00 19994330.285999950022 29000000.013000000268 27870000.007999960333 3962542.968000053894 60365.110724098 2024-02-25T02:39:26.562044+00:00 19994330.289000030607 28999999.991999998689 27870000.018000010401 3962134.860999941826 60365.110735669 2024-02-25T02:39:27.561807+00:00 19994330.286999940872 28999999.984000001103 27869999.925000008196 3961983.070999979973 60365.110747240 2024-02-25T02:39:28.561571+00:00 19994330.288000110537 29000000.030000001192 27870000.078000009060 3959677.042999982834 60365.110758812 2024-02-25T02:39:29.561333+00:00 19994330.292999979109 28999999.978000018746 27869999.931999981403 3960709.960000038147 60365.110770383 2024-02-25T02:39:30.561097+00:00 19994330.287999991328 28999999.981999989599 27870000.014999989420 3959278.047999978065 60365.110781955 2024-02-25T02:39:31.560860+00:00 19994330.292999979109 29000000.024999979883 27870000.014999989420 3963722.947000027169 60365.110793526 2024-02-25T02:39:32.560623+00:00 19994330.289999961853 29000000.001000050455 27869999.988000039011 3966384.050000071991 60365.110805097 2024-02-25T02:39:33.560386+00:00 19994330.291000008583 28999999.967999991030 27870000.024999979883 3960402.923999906052 60365.110816668 2024-02-25T02:39:34.560149+00:00 19994330.289000030607 29000000.034999970347 27869999.958999991417 3959218.065999985207 60365.110828239 2024-02-25T02:39:35.559912+00:00 19994330.289000030607 29000000.018000010401 27870000.030000090599 3965080.957000017166 60365.110839811 2024-02-25T02:39:36.559675+00:00 19994330.285999890417 28999999.972999989986 27869999.956999901682 3962476.990000010002 60365.110851382 2024-02-25T02:39:37.559439+00:00 19994330.290000081062 28999999.984000030905 27870000.065000060946 3958978.980000019073 60365.110862954 2024-02-25T02:39:38.559202+00:00 19994330.294000029564 29000000.000000000000 27870000.006999969482 3959104.019999980927 60365.110874525 2024-02-25T02:39:39.558965+00:00 19994330.291999939829 29000000.028999980539 27869999.966000080109 3960155.966000080109 60365.110886096 2024-02-25T02:39:40.558728+00:00 19994330.287999991328 28999999.996999979019 27869999.983999971300 3961774.056999921799 60365.110897668 2024-02-25T02:39:41.558490+00:00 19994330.291000008583 28999999.983000040054 27869999.986999988556 3957901.996999979019 60365.110909239 2024-02-25T02:39:42.558254+00:00 19994330.287999991328 29000000.018999930471 27870000.077000018209 3962605.996000051033 60365.110920991 2024-02-25T02:39:43.573640+00:00 19994330.292999979109 28999999.967000011355 27869999.917999979109 3961116.962999939919 60365.110932382 2024-02-25T02:39:44.557780+00:00 19994330.286000009626 29000000.040000081062 27870000.070999979973 3959431.938000082970 60365.110944134 2024-02-25T02:39:45.573165+00:00 19994330.292999979109 28999999.980000019073 27869999.970000028610 3963420.133999944199 60365.110955524 2024-02-25T02:39:46.557306+00:00 19994330.287000060081 29000000.009999990463 27869999.995999928564 3966265.875000000000 60365.110967277 2024-02-25T02:39:47.572691+00:00 19994330.292999979109 29000000.013000011444 27870000.007000088692 3962728.134000062943 60365.110978667 2024-02-25T02:39:48.556832+00:00 19994330.292000059038 28999999.981999989599 27870000.008999940008 3960115.973999977112 60365.110990419 2024-02-25T02:39:49.572217+00:00 19994330.288999918848 29000000.000000000000 27869999.965000029653 3960108.990999937057 60365.111001810 2024-02-25T02:39:50.556358+00:00 19994330.292000059038 28999999.986999988556 27870000.057999968529 3961330.961000084877 60365.111013562 2024-02-25T02:39:51.571743+00:00 19994330.283999919891 28999999.975999951363 27869999.947000000626 3962958.032999991905 60365.111024952 2024-02-25T02:39:52.555885+00:00 19994330.292000059038 29000000.074000000954 27870000.037000000477 3961655.044000030030 60365.111036704 2024-02-25T02:39:53.571270+00:00 19994330.292000059038 28999999.955999970436 27869999.975000001490 3964343.879999995232 60365.111048095 2024-02-25T02:39:54.555411+00:00 19994330.288999918848 29000000.013000011444 27870000.037999998778 3962971.983999968041 60365.111059847 2024-02-25T02:39:55.570796+00:00 19994330.291999999434 28999999.985000010580 27869999.983000010252 3960784.060999989975 60365.111071238 2024-02-25T02:39:56.554937+00:00 19994330.287999998778 29000000.021999958903 27870000.017999980599 3964399.986999989022 60365.111082990 2024-02-25T02:39:57.570321+00:00 19994330.291999999434 28999999.993000030518 27869999.987000018358 3962531.958999990951 60365.111094380 2024-02-25T02:39:58.554464+00:00 19994330.287000000477 29000000.014999989420 27870000.005999978632 3958639.097000002861 60365.111106133 2024-02-25T02:39:59.569848+00:00 19994330.287999998778 28999999.995000001043 27869999.974999990314 3965086.978999971878 60365.111117523 2024-02-25T02:40:00.553990+00:00 19994330.291000008583 28999999.984000001103 27870000.023000031710 3962464.995000004768 60365.111129275 2024-02-25T02:40:01.569374+00:00 19994330.291000008583 28999999.995999999344 27869999.974999960512 3961421.932000041008 60365.111140666 2024-02-25T02:40:02.553516+00:00 19994330.290999978781 28999999.980000000447 27870000.044000029564 3963395.008999944199 60365.111152418 2024-02-25T02:40:03.568900+00:00 19994330.291000008583 29000000.009999990463 27869999.954999979585 3963462.099000095855 60365.111163989 2024-02-25T02:40:04.568663+00:00 19994330.291000008583 29000000.021000001580 27869999.957000020891 3962377.012999891769 60365.111175380 2024-02-25T02:40:05.552805+00:00 19994330.289000000805 28999999.999000009149 27870000.093999978155 3962149.888000010978 60365.111187132 2024-02-25T02:40:06.568190+00:00 19994330.287999991328 28999999.997000008821 27869999.907000008970 3966127.068000078201 60365.111198522 2024-02-25T02:40:07.552331+00:00 19994330.287999991328 28999999.996999979019 27870000.059999998659 3961856.952999948990 60365.111210275 2024-02-25T02:40:08.567716+00:00 19994330.289000030607 29000000.014999989420 27869999.994000021368 3960011.006999969017 60365.111221665 2024-02-25T02:40:09.551857+00:00 19994330.296999990940 28999999.995000001043 27869999.968999978155 3963654.069000006188 60365.111233417 2024-02-25T02:40:10.567242+00:00 19994330.288999971002 28999999.981000009924 27870000.037999991328 3958656.909000039101 60365.111244808 2024-02-25T02:40:11.551384+00:00 19994330.291000008583 29000000.041000008583 27870000.011000040919 3959934.029000043869 60365.111256560 2024-02-25T02:40:12.566768+00:00 19994330.290000021458 28999999.986000001431 27869999.955999970436 3958406.038999915123 60365.111267950 2024-02-25T02:40:13.550910+00:00 19994330.285999950022 29000000.008999999613 27870000.028000000864 3957780.957000017166 60365.111279703 2024-02-25T02:40:14.566295+00:00 19994330.292000059038 28999999.941999968141 27870000.022999998182 3956795.083000063896 60365.111291093 2024-02-25T02:40:15.550437+00:00 19994330.287999991328 29000000.008000019938 27869999.935000058264 3962265.980999947060 60365.111302845 2024-02-25T02:40:16.565821+00:00 19994330.289999961853 29000000.022000011057 27870000.056999921799 3960642.050999999046 60365.111314236 2024-02-25T02:40:17.549962+00:00 19994330.291999999434 28999999.990999940783 27869999.953000068665 3956975.003000020981 60365.111325988 2024-02-25T02:40:18.565347+00:00 19994330.290000021458 29000000.035000089556 27870000.052999969572 3956503.906000018120 60365.111337379 2024-02-25T02:40:19.549488+00:00 19994330.294000029564 28999999.998000029474 27869999.990999940783 3962442.967999999877 60365.111349131 2024-02-25T02:40:20.564873+00:00 19994330.285999950022 28999999.996999979019 27870000.025000099093 3959540.037000000011 60365.111360521 2024-02-25T02:40:21.549014+00:00 19994330.290000081062 28999999.992999911308 27869999.962999939919 3959550.122999999207 60365.111372273 2024-02-25T02:40:22.564399+00:00 19994330.285999890417 28999999.964000109583 27869999.986999988556 3963588.925000001211 60365.111383663 2024-02-25T02:40:23.548541+00:00 19994330.295000080019 29000000.033999919891 27870000.000000000000 3963837.885000002105 60365.111395416 2024-02-25T02:40:24.563925+00:00 19994330.291000008583 28999999.984000090510 27870000.029000040144 3963332.186999998987 60365.111406806 2024-02-25T02:40:25.548067+00:00 19994330.286999940872 29000000.015999909490 27869999.981999989599 3964440.881000000983 60365.111418558 2024-02-25T02:40:26.563452+00:00 19994330.292000059038 28999999.986000061035 27870000.006999969482 3961735.875999997836 60365.111430130 2024-02-25T02:40:27.563215+00:00 19994330.291000008583 29000000.013999938965 27870000.027000069618 3962992.008000000846 60365.111441701 2024-02-25T02:40:28.562978+00:00 19994330.291000008583 28999999.975000020117 27869999.970999959856 3961055.144000000786 60365.111453272 2024-02-25T02:40:29.562741+00:00 19994330.283999919891 29000000.019000049680 27869999.991999980062 3960608.023999996018 60365.111464844 2024-02-25T02:40:30.562503+00:00 19994330.294000029564 28999999.982999920845 27869999.989999998361 3962001.006000005174 60365.111476415 2024-02-25T02:40:31.562267+00:00 19994330.289000030607 29000000.042000059038 27870000.013000000268 3965085.989999995101 60365.111487987 2024-02-25T02:40:32.562030+00:00 19994330.287999991328 28999999.970999959856 27869999.995999988168 3960343.952000000048 60365.111499558 2024-02-25T02:40:33.561793+00:00 19994330.292999979109 29000000.016000028700 27870000.056000009179 3959039.987000002991 60365.111511129 2024-02-25T02:40:34.561556+00:00 19994330.291000008583 29000000.021999958903 27869999.951999988407 3963638.015000001062 60365.111522701 2024-02-25T02:40:35.561319+00:00 19994330.291999939829 29000000.011000040919 27870000.027000010014 3963078.897999993991 60365.111534272 2024-02-25T02:40:36.561083+00:00 19994330.286000009626 28999999.973000049591 27869999.952999979258 3962607.063000007998 60365.111545843 2024-02-25T02:40:37.560846+00:00 19994330.290000081062 28999999.958000000566 27870000.000000000000 3958710.982999994885 60365.111557414 2024-02-25T02:40:38.560609+00:00 19994330.288999918848 29000000.040999989957 27870000.003000020981 3961489.106000006199 60365.111568986 2024-02-25T02:40:39.560372+00:00 19994330.291000008583 28999999.989000011235 27870000.032000008970 3958874.944999992847 60365.111580557 2024-02-25T02:40:40.560135+00:00 19994330.294000029564 28999999.983000010252 27869999.940000001341 3960660.968999996781 60365.111592128 2024-02-25T02:40:41.559898+00:00 19994330.287999991328 29000000.008999999613 27870000.056999981403 3958426.000000000000 60365.111603700 2024-02-25T02:40:42.559661+00:00 19994330.289999961853 28999999.980999980122 27869999.970000028610 3956581.952000007033 60365.111615271 2024-02-25T02:40:43.559425+00:00 19994330.291000008583 29000000.024000018835 27870000.024999979883 3962684.097000002861 60365.111626843 2024-02-25T02:40:44.559188+00:00 19994330.287000060081 29000000.006999999285 27869999.962000008672 3959213.993999987841 60365.111638414 2024-02-25T02:40:45.558950+00:00 19994330.289999961853 29000000.003999978304 27870000.008999999613 3961019.966000006068 60365.111649985 2024-02-25T02:40:46.558714+00:00 19994330.289000030607 28999999.963999990374 27870000.019999980927 3966218.912000000011 60365.111661556 2024-02-25T02:40:47.558477+00:00 19994330.292999979109 29000000.012000020593 27869999.991000000387 3960020.032000004780 60365.111673128 2024-02-25T02:40:48.558240+00:00 19994330.291000001132 28999999.989000018686 27869999.972999989986 3960347.966999993194 60365.111684699 2024-02-25T02:40:49.558003+00:00 19994330.289000000805 29000000.035999950022 27870000.034000039101 3960195.151999995112 60365.111696451 2024-02-25T02:40:50.573387+00:00 19994330.289999999106 28999999.952000018209 27869999.960000038147 3959847.927000001073 60365.111707842 2024-02-25T02:40:51.557529+00:00 19994330.289000000805 29000000.059999998659 27870000.020999908447 3956980.089000002015 60365.111719594 2024-02-25T02:40:52.572914+00:00 19994330.290999989957 29000000.004999998957 27870000.050999999046 3962837.868000001181 60365.111730984 2024-02-25T02:40:53.557055+00:00 19994330.287000000477 28999999.973999980837 27869999.967000011355 3960639.025999993086 60365.111742737 2024-02-25T02:40:54.572440+00:00 19994330.292000010610 29000000.006000038236 27869999.994000080973 3958093.074000000954 60365.111754127 2024-02-25T02:40:55.556581+00:00 19994330.292999979109 29000000.006000038236 27870000.023999929428 3953284.957000017166 60365.111765879 2024-02-25T02:40:56.571966+00:00 19994330.287000000477 28999999.974999900907 27870000.004999998957 3964368.094999998808 60365.111777270 2024-02-25T02:40:57.556107+00:00 19994330.290000021458 29000000.021000031382 27870000.004999998957 3963721.884999989998 60365.111789022 2024-02-25T02:40:58.571492+00:00 19994330.292999979109 28999999.999000068754 27869999.958999991417 3962424.069000006188 60365.111800413 2024-02-25T02:40:59.555634+00:00 19994330.289000000805 28999999.996999979019 27870000.009999990463 3958304.979999988806 60365.111812165 2024-02-25T02:41:00.571018+00:00 19994330.286000009626 28999999.998999949545 27869999.997000098228 3961240.935000001919 60365.111823555 2024-02-25T02:41:01.555160+00:00 19994330.288999971002 28999999.980000019073 27870000.001999970526 3962425.046000003815 60365.111835307 2024-02-25T02:41:02.570545+00:00 19994330.290000021458 29000000.009999990463 27869999.982999920845 3960940.101999998093 60365.111846698 2024-02-25T02:41:03.554686+00:00 19994330.291999999434 29000000.001999970526 27869999.984000090510 3965017.923000007868 60365.111858450 2024-02-25T02:41:04.570071+00:00 19994330.293999969959 29000000.027000069618 27870000.082000020891 3968236.981999992859 60365.111869840 2024-02-25T02:41:05.554212+00:00 19994330.291000008583 28999999.971999999136 27869999.947999950498 3961496.071999996901 60365.111881412 2024-02-25T02:41:06.553975+00:00 19994330.291000008583 29000000.009999990463 27870000.016000028700 3960124.939999998081 60365.111892983 2024-02-25T02:41:07.553738+00:00 19994330.283999979496 28999999.959999918938 27870000.000999931246 3960883.918000013102 60365.111904555 2024-02-25T02:41:08.553502+00:00 19994330.290000021458 29000000.032999988645 27869999.971000000834 3962248.196999996901 60365.111916126 2024-02-25T02:41:09.553265+00:00 19994330.291999999434 29000000.011000040919 27869999.993999999017 3957147.831999986898 60365.111927697 2024-02-25T02:41:10.553028+00:00 19994330.287000000477 28999999.985000010580 27869999.982000000775 3958434.989000021946 60365.111939268 2024-02-25T02:41:11.552791+00:00 19994330.294000029564 29000000.021000031382 27870000.054999988526 3964283.142999976873 60365.111950840 2024-02-25T02:41:12.552554+00:00 19994330.291000008583 28999999.957999940962 27869999.974000010639 3964353.914000004996 60365.111962592 2024-02-25T02:41:13.567938+00:00 19994330.289999961853 29000000.058000091463 27870000.048999991268 3964941.994000018109 60365.111973982 2024-02-25T02:41:14.552080+00:00 19994330.291999999434 28999999.953999999911 27869999.925999999046 3961356.064999998081 60365.111985735 2024-02-25T02:41:15.567464+00:00 19994330.284999970347 29000000.019000008702 27870000.067999988794 3962169.930000007153 60365.111997125 2024-02-25T02:41:16.551606+00:00 19994330.292000059038 28999999.981999989599 27869999.954000029713 3964825.020999997854 60365.112008877 2024-02-25T02:41:17.566991+00:00 19994330.287999991328 28999999.987999990582 27869999.987999979407 3960637.001999973785 60365.112020268 2024-02-25T02:41:18.551133+00:00 19994330.292000059038 29000000.033000018448 27870000.046999990940 3965367.026000022888 60365.112032020 2024-02-25T02:41:19.566517+00:00 19994330.290999889374 28999999.980999980122 27869999.953999999911 3957530.009999989998 60365.112043411 2024-02-25T02:41:20.550659+00:00 19994330.290000081062 28999999.995000001043 27870000.025000039488 3959263.029000014067 60365.112055162 2024-02-25T02:41:21.566043+00:00 19994330.291999939829 29000000.035000000149 27870000.042999979109 3959437.906999974977 60365.112066553 2024-02-25T02:41:22.550185+00:00 19994330.287000060081 28999999.999000009149 27869999.943000018597 3959720.101999998093 60365.112078305 2024-02-25T02:41:23.565570+00:00 19994330.289000030607 28999999.973999980837 27870000.022999998182 3960153.924000024796 60365.112089696 2024-02-25T02:41:24.549711+00:00 19994330.289999961853 29000000.017000019550 27869999.995999988168 3963065.987999976147 60365.112101448 2024-02-25T02:41:25.565096+00:00 19994330.291000008583 28999999.991000000387 27869999.985000010580 3960252.044000000227 60365.112112838 2024-02-25T02:41:26.549237+00:00 19994330.291999939829 29000000.009999990463 27870000.014999989420 3958681.986999989022 60365.112124591 2024-02-25T02:41:27.564622+00:00 19994330.287999991328 29000000.004999998957 27869999.987000048161 3964531.965000032913 60365.112135981 2024-02-25T02:41:28.548764+00:00 19994330.289000030607 28999999.974000040442 27870000.015999909490 3963498.052999972831 60365.112147733 2024-02-25T02:41:29.564148+00:00 19994330.294000029564 29000000.014999989420 27869999.963000059128 3960197.919000030030 60365.112159124 2024-02-25T02:41:30.548290+00:00 19994330.289000030607 28999999.983999971300 27870000.039999961853 3958894.948000013828 60365.112170876 2024-02-25T02:41:31.563675+00:00 19994330.286999940872 29000000.000999990851 27869999.980000019073 3960490.100999950897 60365.112182267 2024-02-25T02:41:32.547817+00:00 19994330.287999991328 29000000.016000028700 27870000.014999989420 3964387.923000038136 60365.112194018 2024-02-25T02:41:33.563201+00:00 19994330.291000008583 28999999.991000059992 27869999.970999959856 3963429.025999962818 60365.112205590 2024-02-25T02:41:34.562963+00:00 19994330.292999979109 28999999.990000009537 27870000.006000038236 3961781.932000041008 60365.112217161 2024-02-25T02:41:35.562726+00:00 19994330.287999991328 28999999.986999988556 27870000.014999989420 3961156.097000002861 60365.112228733 2024-02-25T02:41:36.562490+00:00 19994330.292000059038 29000000.008999940008 27870000.004000071436 3959372.039999961853 60365.112240304 2024-02-25T02:41:37.562253+00:00 19994330.289999961853 28999999.991999980062 27869999.936999920756 3961414.013999999035 60365.112251875 2024-02-25T02:41:38.562016+00:00 19994330.290000081062 29000000.019000049680 27870000.101000070572 3961225.972999989986 60365.112263447 2024-02-25T02:41:39.561779+00:00 19994330.288999918848 29000000.011999960989 27869999.975999951363 3960408.968000053894 60365.112275018 2024-02-25T02:41:40.561542+00:00 19994330.287000060081 29000000.009000059217 27869999.973000049591 3960479.023000001907 60365.112286589 2024-02-25T02:41:41.561305+00:00 19994330.292999979109 28999999.987999919802 27870000.028999920934 3967540.970999956131 60365.112298161 2024-02-25T02:41:42.561068+00:00 19994330.289000000805 29000000.006000038236 27870000.026000019163 3961262.046999990940 60365.112309732 2024-02-25T02:41:43.560831+00:00 19994330.295000001788 28999999.968999978155 27869999.940000060946 3958862.032000004780 60365.112321303 2024-02-25T02:41:44.560594+00:00 19994330.287000000477 28999999.973999980837 27869999.996999979019 3959241.939000010025 60365.112332874 2024-02-25T02:41:45.560357+00:00 19994330.290000010282 29000000.006999969482 27870000.008999940008 3959779.032999991905 60365.112344446 2024-02-25T02:41:46.560121+00:00 19994330.287999991328 29000000.047000050545 27870000.016000028700 3962756.078999996185 60365.112356017 2024-02-25T02:41:47.559884+00:00 19994330.290000010282 29000000.016000028700 27870000.043999999762 3961968.957000017166 60365.112367589 2024-02-25T02:41:48.559647+00:00 19994330.287000000477 28999999.962999939919 27869999.973000001162 3963578.926999986172 60365.112379160 2024-02-25T02:41:49.559410+00:00 19994330.293000008911 29000000.019000049680 27870000.035999998450 3967831.020000040997 60365.112390731 2024-02-25T02:41:50.559173+00:00 19994330.290999978781 28999999.995000001043 27869999.956999998540 3964368.021999955177 60365.112402302 2024-02-25T02:41:51.558936+00:00 19994330.291999999434 28999999.982999999076 27869999.989999990910 3963261.960000038147 60365.112413874 2024-02-25T02:41:52.558699+00:00 19994330.287000000477 29000000.010999988765 27869999.992000009865 3962028.060999989975 60365.112425445 2024-02-25T02:41:53.558463+00:00 19994330.290000021458 29000000.015000000596 27869999.977000001818 3961283.902000010014 60365.112437016 2024-02-25T02:41:54.558226+00:00 19994330.293000008911 28999999.978000018746 27870000.039999991655 3962556.005999981891 60365.112448588 2024-02-25T02:41:55.557988+00:00 19994330.287000000477 29000000.062999989837 27870000.011000011116 3962344.041999996174 60365.112460159 2024-02-25T02:41:56.557752+00:00 19994330.289999961853 28999999.914999991655 27869999.970999989659 3962979.995999991894 60365.112471911 2024-02-25T02:41:57.573136+00:00 19994330.291999999434 29000000.045000020415 27870000.031000021845 3960259.939999998081 60365.112483302 2024-02-25T02:41:58.557278+00:00 19994330.291000008583 28999999.991000000387 27869999.971000019461 3960141.059000014793 60365.112495054 2024-02-25T02:41:59.572662+00:00 19994330.289000030607 29000000.005999978632 27870000.006999969482 3957186.945999979973 60365.112506445 2024-02-25T02:42:00.556803+00:00 19994330.290999948978 28999999.990000009537 27869999.980000019073 3962498.997000039089 60365.112518196 2024-02-25T02:42:01.572188+00:00 19994330.290000021458 28999999.992999970913 27870000.055000010878 3956018.094999969006 60365.112529587 2024-02-25T02:42:02.556331+00:00 19994330.290000021458 29000000.001000050455 27869999.904999971390 3961249.967000008095 60365.112541339 2024-02-25T02:42:03.571715+00:00 19994330.287000000477 29000000.005999978632 27870000.055000010878 3958816.002000033855 60365.112552730 2024-02-25T02:42:04.555857+00:00 19994330.291999999434 29000000.005999978632 27869999.966000020504 3955754.050999999046 60365.112564301 2024-02-25T02:42:05.555619+00:00 19994330.287999991328 28999999.985000010580 27870000.051999989897 3964549.016999959946 60365.112575872 2024-02-25T02:42:06.555383+00:00 19994330.292999979109 29000000.007000029087 27870000.001999970526 3962997.949999988079 60365.112587444 2024-02-25T02:42:07.555146+00:00 19994330.291000008583 29000000.006999969482 27870000.021000031382 3965538.915000020992 60365.112599015 2024-02-25T02:42:08.554909+00:00 19994330.289999961853 28999999.995000001043 27870000.006000038236 3961552.059000014793 60365.112610586 2024-02-25T02:42:09.554671+00:00 19994330.287000060081 28999999.988999959081 27869999.947999950498 3961875.000000000000 60365.112622158 2024-02-25T02:42:10.554435+00:00 19994330.289000030607 28999999.985000010580 27870000.004999998957 3964558.967000008095 60365.112633729 2024-02-25T02:42:11.554199+00:00 19994330.287999991328 29000000.022000070661 27869999.965999960899 3961807.048999965191 60365.112645301 2024-02-25T02:42:12.553962+00:00 19994330.291999939829 29000000.021999958903 27870000.014999989420 3963737.037000000011 60365.112656872 2024-02-25T02:42:13.553724+00:00 19994330.291000008583 28999999.957000020891 27869999.997000098228 3962578.991999983788 60365.112668443 2024-02-25T02:42:14.553487+00:00 19994330.296000000089 29000000.018999930471 27870000.033999919891 3963296.895000040997 60365.112680014 2024-02-25T02:42:15.553251+00:00 19994330.287000060081 29000000.058000091463 27870000.058000091463 3963466.139999986161 60365.112691586 2024-02-25T02:42:16.553014+00:00 19994330.288999918848 28999999.935999989510 27869999.930999990553 3969650.963999987114 60365.112703157 2024-02-25T02:42:17.552776+00:00 19994330.287999991328 29000000.016999959946 27870000.028999920934 3965049.969000041019 60365.112714728 2024-02-25T02:42:18.552540+00:00 19994330.288000110537 28999999.998999949545 27869999.978999968618 3960928.963999987114 60365.112726300 2024-02-25T02:42:19.552303+00:00 19994330.293999910355 29000000.001000050455 27869999.996000051498 3962420.015999972820 60365.112738052 2024-02-25T02:42:20.567688+00:00 19994330.291000008583 29000000.032999988645 27870000.039999961853 3965123.951000034809 60365.112749442 2024-02-25T02:42:21.551829+00:00 19994330.289000030607 28999999.960999969393 27869999.953000068665 3960959.982999979984 60365.112761195 2024-02-25T02:42:22.567213+00:00 19994330.289999961853 29000000.006000038236 27870000.046999931335 3963872.078000009060 60365.112772585 2024-02-25T02:42:23.551355+00:00 19994330.292999979109 28999999.996999979019 27869999.941000100225 3962821.953999996185 60365.112784337 2024-02-25T02:42:24.566740+00:00 19994330.288000110537 29000000.024000048637 27870000.009999990463 3964127.074999988079 60365.112795728 2024-02-25T02:42:25.550882+00:00 19994330.284999970347 28999999.952000018209 27869999.978999998420 3959560.954999982845 60365.112807480 2024-02-25T02:42:26.566266+00:00 19994330.291999939829 29000000.030999898911 27870000.061000000685 3965420.018000007141 60365.112818871 2024-02-25T02:42:27.550408+00:00 19994330.291000008583 29000000.031000021845 27869999.975000008941 3962596.951000034809 60365.112830623 2024-02-25T02:42:28.565792+00:00 19994330.292000059038 28999999.977000001818 27869999.991999998689 3959255.066999971867 60365.112842013 2024-02-25T02:42:29.549934+00:00 19994330.289999961853 28999999.973999999464 27869999.971000000834 3963401.928000032902 60365.112853765 2024-02-25T02:42:30.565318+00:00 19994330.287999991328 29000000.006999999285 27869999.988999988884 3959215.048999965191 60365.112865156 2024-02-25T02:42:31.549460+00:00 19994330.294000029564 28999999.997000008821 27870000.023999989033 3962085.944000006188 60365.112876908 2024-02-25T02:42:32.564844+00:00 19994330.286999940872 29000000.006999999285 27870000.011000011116 3959637.059000014793 60365.112888298 2024-02-25T02:42:33.548987+00:00 19994330.290000081062 28999999.991999980062 27869999.974999990314 3962519.955999969970 60365.112900050 2024-02-25T02:42:34.564371+00:00 19994330.289999961853 28999999.999000009149 27870000.017000019550 3965867.065999985207 60365.112911441 2024-02-25T02:42:35.548513+00:00 19994330.292000059038 29000000.035000000149 27869999.981000009924 3963819.981000065804 60365.112923193 2024-02-25T02:42:36.563897+00:00 19994330.285999998450 28999999.984000030905 27870000.027000010014 3963755.019999980927 60365.112934584 2024-02-25T02:42:37.548039+00:00 19994330.291999999434 28999999.977999988943 27870000.038999971002 3960268.921000003815 60365.112946336 2024-02-25T02:42:38.563423+00:00 19994330.291000001132 29000000.034999970347 27869999.982999980450 3966267.972999929916 60365.112957726 2024-02-25T02:42:39.547565+00:00 19994330.287999998778 28999999.993000030518 27869999.990000009537 3965016.067000031006 60365.112969479 2024-02-25T02:42:40.562949+00:00 19994330.289999991655 28999999.999000009149 27869999.998000029474 3964460.029999970924 60365.112981050 2024-02-25T02:42:41.562713+00:00 19994330.290999989957 29000000.019999980927 27869999.991999980062 3965133.960000038147 60365.112992621 2024-02-25T02:42:42.562475+00:00 19994330.288000021130 28999999.933000031859 27869999.981000009924 3964328.008000016212 60365.113004193 2024-02-25T02:42:43.562239+00:00 19994330.294999990612 29000000.006999969482 27870000.004000011832 3963410.985000013839 60365.113015764 2024-02-25T02:42:44.562002+00:00 19994330.287000000477 29000000.037999991328 27869999.967000011355 3964052.981999992859 60365.113027335 2024-02-25T02:42:45.561765+00:00 19994330.293999999762 28999999.990000009537 27870000.075999978930 3964592.072999954224 60365.113038907 2024-02-25T02:42:46.561528+00:00 19994330.286000009626 28999999.998999949545 27869999.917000059038 3970105.001000047196 60365.113050478 2024-02-25T02:42:47.561291+00:00 19994330.287999991328 29000000.027000069618 27870000.082999940962 3962924.988999962807 60365.113062049 2024-02-25T02:42:48.561055+00:00 19994330.290000021458 28999999.958999991417 27869999.960999969393 3960136.994000076782 60365.113073620 2024-02-25T02:42:49.560817+00:00 19994330.289999961853 28999999.967000011355 27869999.998000029474 3962662.925999999046 60365.113085192 2024-02-25T02:42:50.560580+00:00 19994330.291999999434 29000000.069999929518 27870000.062999960035 3966163.118999958038 60365.113096763 2024-02-25T02:42:51.560343+00:00 19994330.290000021458 28999999.953999999911 27869999.910000089556 3967799.927999972831 60365.113108335 2024-02-25T02:42:52.560106+00:00 19994330.292999979109 29000000.029000040144 27870000.036000009626 3962206.036000012886 60365.113119906 2024-02-25T02:42:53.559869+00:00 19994330.290000021458 28999999.993000030518 27869999.993999961764 3962139.983000040054 60365.113131477 2024-02-25T02:42:54.559633+00:00 19994330.288999971002 29000000.032999988645 27870000.087999939919 3965135.059999942780 60365.113143049 2024-02-25T02:42:55.559396+00:00 19994330.288000050932 28999999.958999991417 27869999.960000038147 3964334.899999976158 60365.113154620 2024-02-25T02:42:56.559159+00:00 19994330.289999961853 29000000.019000049680 27869999.973000049591 3962129.989000082016 60365.113166191 2024-02-25T02:42:57.558922+00:00 19994330.289000030607 28999999.964999910444 27869999.967999938875 3965191.976999998093 60365.113177762 2024-02-25T02:42:58.558685+00:00 19994330.289999961853 29000000.022999998182 27870000.058000091463 3964067.162999988068 60365.113189334 2024-02-25T02:42:59.558448+00:00 19994330.291999999434 28999999.994000080973 27869999.958999991417 3963449.878000020981 60365.113200905 2024-02-25T02:43:00.558211+00:00 19994330.291999999434 29000000.031999949366 27870000.086999889463 3963078.054999948014 60365.113212476 2024-02-25T02:43:01.557975+00:00 19994330.290000021458 28999999.973000049591 27869999.899000048637 3964616.978999971878 60365.113223867 2024-02-25T02:43:02.542116+00:00 19994330.288999971002 29000000.034999970347 27870000.042000059038 3962532.980000019073 60365.113235619 2024-02-25T02:43:03.557500+00:00 19994330.290000081062 28999999.983999971300 27869999.950999978930 3955366.065000057220 60365.113247191 2024-02-25T02:43:04.557264+00:00 19994330.286999940872 28999999.983999971300 27870000.065999999642 3964370.969999908935 60365.113258762 2024-02-25T02:43:05.557027+00:00 19994330.292000059038 28999999.978999990970 27869999.934000011533 3959137.994000076782 60365.113270333 2024-02-25T02:43:06.556790+00:00 19994330.288999918848 28999999.993999999017 27870000.003999989480 3960986.054000020027 60365.113281905 2024-02-25T02:43:07.556553+00:00 19994330.290000081062 29000000.047000009567 27870000.089000001550 3963210.010999917984 60365.113293476 2024-02-25T02:43:08.556317+00:00 19994330.291999939829 28999999.996000010520 27869999.938999999315 3961591.899000049103 60365.113305047 2024-02-25T02:43:09.556079+00:00 19994330.287000060081 28999999.979999989271 27869999.977000001818 3959851.095999956131 60365.113316618 2024-02-25T02:43:10.555842+00:00 19994330.292999979109 29000000.007999990135 27870000.029000010341 3963617.933000088204 60365.113328190 2024-02-25T02:43:11.555606+00:00 19994330.287999991328 28999999.985000010580 27869999.973999980837 3958541.069999932777 60365.113339761 2024-02-25T02:43:12.555369+00:00 19994330.291000008583 28999999.999000009149 27869999.997000008821 3964102.937000035774 60365.113351332 2024-02-25T02:43:13.555132+00:00 19994330.289000030607 29000000.003999978304 27869999.993999991566 3963640.963999987114 60365.113362904 2024-02-25T02:43:14.554895+00:00 19994330.291000008583 29000000.009999990463 27870000.036000009626 3964334.085999966133 60365.113374475 2024-02-25T02:43:15.554658+00:00 19994330.293999910355 28999999.974000040442 27869999.999000009149 3962527.922999978065 60365.113386047 2024-02-25T02:43:16.554421+00:00 19994330.287999991328 29000000.048999968916 27869999.967999991030 3959630.989000082016 60365.113397618 2024-02-25T02:43:17.554184+00:00 19994330.291000008583 28999999.960000038147 27870000.024999979883 3957523.047999978065 60365.113409189 2024-02-25T02:43:18.553945+00:00 19994330.286000009626 29000000.014999989420 27870000.002000030130 3961207.942000031006 60365.113420760 2024-02-25T02:43:19.553709+00:00 19994330.287000060081 29000000.024999979883 27870000.010999981314 3965712.003999948967 60365.113432332 2024-02-25T02:43:20.553472+00:00 19994330.289999961853 28999999.971000019461 27869999.985000010580 3961826.003000020981 60365.113443903 2024-02-25T02:43:21.553235+00:00 19994330.294999960810 29000000.033999979496 27870000.005999978632 3962605.976999998093 60365.113455474 2024-02-25T02:43:22.553000+00:00 19994330.292000059038 28999999.953000009060 27869999.937000039965 3966065.126999973785 60365.113467046 2024-02-25T02:43:23.552763+00:00 19994330.291000008583 29000000.014000058174 27870000.037999991328 3962588.106999992859 60365.113478617 2024-02-25T02:43:24.552526+00:00 19994330.287999991328 28999999.977000001818 27870000.013000011444 3962171.861999989022 60365.113490369 2024-02-25T02:43:25.567910+00:00 19994330.289000030607 29000000.016999959946 27869999.981999989599 3956904.897000073921 60365.113501760 2024-02-25T02:43:26.552051+00:00 19994330.286999940872 29000000.008000019938 27869999.993000030518 3960455.982999920845 60365.113513512 2024-02-25T02:43:27.567437+00:00 19994330.292000059038 28999999.973999980837 27870000.000000000000 3965226.124000072014 60365.113524903 2024-02-25T02:43:28.551578+00:00 19994330.288999918848 28999999.991000059992 27870000.021999958903 3967753.996999979019 60365.113536655 2024-02-25T02:43:29.566963+00:00 19994330.293000001460 29000000.024999979883 27869999.988999959081 3960517.866999983788 60365.113548045 2024-02-25T02:43:30.551104+00:00 19994330.291999999434 29000000.023999929428 27870000.018000010401 3963045.032999991905 60365.113559797 2024-02-25T02:43:31.566488+00:00 19994330.287999998778 28999999.981999989599 27869999.991000059992 3960066.996999979019 60365.113571188 2024-02-25T02:43:32.550630+00:00 19994330.287999998778 29000000.001000050455 27870000.049000021070 3959021.029000043869 60365.113582940 2024-02-25T02:43:33.566015+00:00 19994330.291000008583 28999999.986999988556 27869999.908999919891 3960224.988000034820 60365.113594330 2024-02-25T02:43:34.550156+00:00 19994330.289999991655 29000000.021000031382 27870000.055999990553 3964077.030999898911 60365.113606083 2024-02-25T02:43:35.565541+00:00 19994330.289000000805 29000000.000999931246 27870000.018000010401 3966663.049000024796 60365.113617473 2024-02-25T02:43:36.549683+00:00 19994330.289999991655 28999999.982000108808 27869999.986999988556 3960867.940999985207 60365.113629225 2024-02-25T02:43:37.565067+00:00 19994330.291000008583 29000000.003999948502 27869999.971000079066 3961303.032999991905 60365.113640616 2024-02-25T02:43:38.549209+00:00 19994330.291000008583 28999999.988999959081 27869999.957000020891 3960331.978000044823 60365.113652368 2024-02-25T02:43:39.564594+00:00 19994330.289999991655 29000000.008000019938 27870000.004999998957 3959903.983000040054 60365.113663759 2024-02-25T02:43:40.548735+00:00 19994330.291000008583 29000000.028000000864 27870000.069000009447 3961955.061999917030 60365.113675511 2024-02-25T02:43:41.564119+00:00 19994330.285999979824 28999999.965999960899 27869999.989999890327 3961887.989000082016 60365.113686901 2024-02-25T02:43:42.548261+00:00 19994330.291000008583 29000000.013000000268 27870000.006000038236 3960253.946999907028 60365.113698653 2024-02-25T02:43:43.563646+00:00 19994330.291000008583 29000000.028000000864 27869999.995999999344 3961075.005000113975 60365.113710044 2024-02-25T02:43:44.547787+00:00 19994330.289999961853 28999999.995000001043 27869999.988000001758 3957943.060999989975 60365.113721796 2024-02-25T02:43:45.563172+00:00 19994330.289000030607 28999999.991000011563 27870000.028999999166 3958094.010999917984 60365.113733367 2024-02-25T02:43:46.562935+00:00 19994330.293999969959 28999999.978999998420 27869999.990000009537 3956777.922000051010 60365.113744939 2024-02-25T02:43:47.562698+00:00 19994330.288000050932 28999999.986999988556 27869999.984000001103 3960132.006000041962 60365.113756510 2024-02-25T02:43:48.562462+00:00 19994330.290999948978 29000000.004999998957 27869999.989999979734 3960037.154999970924 60365.113768081 2024-02-25T02:43:49.562225+00:00 19994330.287000000477 29000000.018000010401 27870000.024000018835 3959250.814000010025 60365.113779653 2024-02-25T02:43:50.561988+00:00 19994330.290000021458 29000000.022999968380 27870000.055000010878 3960741.019999980927 60365.113791224 2024-02-25T02:43:51.561751+00:00 19994330.290000021458 29000000.001000050455 27869999.944999959320 3956361.074000000954 60365.113802795 2024-02-25T02:43:52.561514+00:00 19994330.288999971002 28999999.972999989986 27869999.962000008672 3962945.044999957085 60365.113814367 2024-02-25T02:43:53.561277+00:00 19994330.291999999434 29000000.019999980927 27870000.000999990851 3957515.904999970924 60365.113825938 2024-02-25T02:43:54.561040+00:00 19994330.292999979109 28999999.975000020117 27869999.984000030905 3956747.976000071038 60365.113837509 2024-02-25T02:43:55.560803+00:00 19994330.290000021458 29000000.027000010014 27870000.054000020027 3958651.052999972831 60365.113849081 2024-02-25T02:43:56.560566+00:00 19994330.286000009626 28999999.972999989986 27869999.991000000387 3960530.991000055801 60365.113860652 2024-02-25T02:43:57.560330+00:00 19994330.294000029564 29000000.010999981314 27870000.004000011832 3957787.977999926079 60365.113872224 2024-02-25T02:43:58.560092+00:00 19994330.286999940872 28999999.968999978155 27869999.962999999523 3960101.945000051986 60365.113883614 2024-02-25T02:43:59.544235+00:00 19994330.289000030607 29000000.031000021845 27870000.038999971002 3957529.138999938965 60365.113895366 2024-02-25T02:44:00.559618+00:00 19994330.291000008583 29000000.026000019163 27870000.005999978632 3957119.845000029076 60365.113906757 2024-02-25T02:44:01.543760+00:00 19994330.294000029564 28999999.939000010490 27870000.021000031382 3961325.019999980927 60365.113918508 2024-02-25T02:44:02.559145+00:00 19994330.286999940872 29000000.036999940872 27869999.963999990374 3956402.009000062943 60365.113929899 2024-02-25T02:44:03.543287+00:00 19994330.292999979109 28999999.978999968618 27869999.958999991417 3954799.051999927033 60365.113941651 2024-02-25T02:44:04.558670+00:00 19994330.290000081062 29000000.019000049680 27870000.049999948591 3961989.004999995232 60365.113953042 2024-02-25T02:44:05.542812+00:00 19994330.287999991328 28999999.981999989599 27869999.989000078291 3958124.925000071991 60365.113964794 2024-02-25T02:44:06.558197+00:00 19994330.287999991328 29000000.037999991328 27870000.041000008583 3956807.100999950897 60365.113976184 2024-02-25T02:44:07.542339+00:00 19994330.291000008583 28999999.942000031471 27869999.906000021845 3958718.960999966133 60365.113987937 2024-02-25T02:44:08.557723+00:00 19994330.291000008583 29000000.046000000089 27870000.011999960989 3959354.104000092018 60365.113999508 2024-02-25T02:44:09.557487+00:00 19994330.287999991328 28999999.972999930382 27870000.044000029564 3958485.918999909889 60365.114011079 2024-02-25T02:44:10.557249+00:00 19994330.292999979109 28999999.984000090510 27869999.968999978155 3963114.037000060081 60365.114022651 2024-02-25T02:44:11.557012+00:00 19994330.289000030607 29000000.028999920934 27870000.059000018984 3961737.937000035774 60365.114034222 2024-02-25T02:44:12.556776+00:00 19994330.288999918848 29000000.024000048637 27870000.003999948502 3958857.982999920845 60365.114045793 2024-02-25T02:44:13.556539+00:00 19994330.290000081062 28999999.975999951363 27869999.947000030428 3957971.132000089157 60365.114057365 2024-02-25T02:44:14.556302+00:00 19994330.289999961853 29000000.009000059217 27870000.046000000089 3960639.925999999046 60365.114068936 2024-02-25T02:44:15.556064+00:00 19994330.289000030607 28999999.980000019073 27869999.919000029564 3959110.994999886025 60365.114080507 2024-02-25T02:44:16.555828+00:00 19994330.291000008583 28999999.998999949545 27870000.026999950409 3957690.998000026215 60365.114092079 2024-02-25T02:44:17.555591+00:00 19994330.289999961853 29000000.013000011444 27870000.044999960810 3959266.894999980927 60365.114103650 2024-02-25T02:44:18.555354+00:00 19994330.289999961853 28999999.986999988556 27869999.930999990553 3961390.126000047196 60365.114115221 2024-02-25T02:44:19.555117+00:00 19994330.292999979109 29000000.041000001132 27870000.075000051409 3960731.955000042915 60365.114126793 2024-02-25T02:44:20.554881+00:00 19994330.287000060081 29000000.000999998301 27870000.014000058174 3958977.975999950897 60365.114138364 2024-02-25T02:44:21.554644+00:00 19994330.287999991328 28999999.940000001341 27869999.936000000685 3961342.019999980927 60365.114149936 2024-02-25T02:44:22.554407+00:00 19994330.289000030607 29000000.028999999166 27869999.974999990314 3955230.050000071991 60365.114161507 2024-02-25T02:44:23.554170+00:00 19994330.293000001460 28999999.988000009209 27870000.041000008583 3958391.913999915123 60365.114173078 2024-02-25T02:44:24.553933+00:00 19994330.291999999434 29000000.013000011444 27870000.013999998569 3956434.093000053894 60365.114184649 2024-02-25T02:44:25.553696+00:00 19994330.290999989957 28999999.982999980450 27869999.991999998689 3959901.090000032913 60365.114196220 2024-02-25T02:44:26.553458+00:00 19994330.287000000477 29000000.024000018835 27870000.018999990076 3962025.854999899864 60365.114207792 2024-02-25T02:44:27.553223+00:00 19994330.291999999434 28999999.999999970198 27870000.006000008434 3955017.044000030030 60365.114219363 2024-02-25T02:44:28.552985+00:00 19994330.287000000477 28999999.976000010967 27869999.938999980688 3959387.994000076782 60365.114230935 2024-02-25T02:44:29.552749+00:00 19994330.291999999434 29000000.049000021070 27870000.075000021607 3962015.006999969017 60365.114242506 2024-02-25T02:44:30.552512+00:00 19994330.289000000805 28999999.958999991417 27869999.941000010818 3962648.972000002861 60365.114254077 2024-02-25T02:44:31.552275+00:00 19994330.291000008583 29000000.000999990851 27870000.004999998957 3959690.008000016212 60365.114265829 2024-02-25T02:44:32.567659+00:00 19994330.292999979109 28999999.995999988168 27870000.018999990076 3959832.051999927033 60365.114277220 2024-02-25T02:44:33.551800+00:00 19994330.288000021130 29000000.000999990851 27869999.994000021368 3959248.917999982834 60365.114288972 2024-02-25T02:44:34.567185+00:00 19994330.293999999762 29000000.004000011832 27869999.968999978155 3962289.988000034820 60365.114300363 2024-02-25T02:44:35.551327+00:00 19994330.284000009298 28999999.994000021368 27870000.019999980927 3962597.072000027169 60365.114312115 2024-02-25T02:44:36.566712+00:00 19994330.290999978781 29000000.022999938577 27870000.028000000864 3962734.939999938011 60365.114323505 2024-02-25T02:44:37.550853+00:00 19994330.290000021458 28999999.995000001043 27869999.994000021368 3959540.953000069130 60365.114335258 2024-02-25T02:44:38.566237+00:00 19994330.287999991328 29000000.013000011444 27870000.028999980539 3960689.075999975204 60365.114346648 2024-02-25T02:44:39.550380+00:00 19994330.294000029564 28999999.953999999911 27869999.945999979973 3960950.891999959946 60365.114358400 2024-02-25T02:44:40.565764+00:00 19994330.286999940872 29000000.041000008583 27870000.026000019163 3959634.125000000000 60365.114369791 2024-02-25T02:44:41.549906+00:00 19994330.293000038713 29000000.014999989420 27870000.006000038236 3961227.939000010025 60365.114381542 2024-02-25T02:44:42.565290+00:00 19994330.287999991328 28999999.963000059128 27869999.980999950320 3960454.031000018120 60365.114392933 2024-02-25T02:44:43.549432+00:00 19994330.291999999434 29000000.001000050455 27869999.996000051498 3958124.004000068177 60365.114404685 2024-02-25T02:44:44.564816+00:00 19994330.287000000477 28999999.988999959081 27869999.941999908537 3961864.958999990951 60365.114416076 2024-02-25T02:44:45.548958+00:00 19994330.291000008583 28999999.996999979019 27870000.061000108719 3960021.009999989998 60365.114427828 2024-02-25T02:44:46.564343+00:00 19994330.288999971002 29000000.037000060081 27870000.019999980927 3962012.056999921799 60365.114439218 2024-02-25T02:44:47.548484+00:00 19994330.290000021458 29000000.002999901772 27870000.023999929428 3961905.000000000000 60365.114450971 2024-02-25T02:44:48.563868+00:00 19994330.291999999434 28999999.984000090510 27869999.945999979973 3962308.009999989998 60365.114462361 2024-02-25T02:44:49.548010+00:00 19994330.291000008583 29000000.029999971390 27870000.014000058174 3965001.972000002861 60365.114474113 2024-02-25T02:44:50.563394+00:00 19994330.287999991328 28999999.935999989510 27869999.942000031471 3958880.990000000224 60365.114485504 2024-02-25T02:44:51.547536+00:00 19994330.287999991328 29000000.046000000089 27870000.066999908537 3961144.013999999966 60365.114497256 2024-02-25T02:44:52.562921+00:00 19994330.289000030607 28999999.968999978155 27870000.035000089556 3961047.955000000075 60365.114508827 2024-02-25T02:44:53.562684+00:00 19994330.291999939829 29000000.019999980927 27869999.955999970436 3967584.028999999166 60365.114520399 2024-02-25T02:44:54.562447+00:00 19994330.294000029564 28999999.989000078291 27870000.001999970526 3959318.888000002131 60365.114531970 2024-02-25T02:44:55.562210+00:00 19994330.287000060081 29000000.023999929428 27870000.016000028700 3957450.099999998230 60365.114543361 2024-02-25T02:44:56.546352+00:00 19994330.291999939829 28999999.960000000894 27869999.990999940783 3961307.930000000168 60365.114555113 2024-02-25T02:44:57.561737+00:00 19994330.291000008583 29000000.021999988705 27870000.009000059217 3960112.102000001818 60365.114566503 2024-02-25T02:44:58.545879+00:00 19994330.287999991328 28999999.983000010252 27869999.967000011355 3963284.027000003029 60365.114578255 2024-02-25T02:44:59.561262+00:00 19994330.289000030607 29000000.047000009567 27870000.028000000864 3961651.971999994945 60365.114589646 2024-02-25T02:45:00.545405+00:00 19994330.287999991328 28999999.977000001818 27870000.019000001252 3961414.890000001062 60365.114601398 2024-02-25T02:45:01.560789+00:00 19994330.292000059038 29000000.032999988645 27869999.960999999195 3960506.075000002980 60365.114612788 2024-02-25T02:45:02.544931+00:00 19994330.289999961853 28999999.995999988168 27870000.037999998778 3962131.008999995887 60365.114624541 2024-02-25T02:45:03.560315+00:00 19994330.292999979109 29000000.008000019938 27869999.966999989003 3964852.987000002991 60365.114635931 2024-02-25T02:45:04.544457+00:00 19994330.289999961853 28999999.945999979973 27869999.997999999672 3960858.037000000011 60365.114647683 2024-02-25T02:45:05.559841+00:00 19994330.291000008583 29000000.036000009626 27870000.055999990553 3962384.975999996066 60365.114659074 2024-02-25T02:45:06.543983+00:00 19994330.291000008583 29000000.004000011832 27869999.987000018358 3964690.075000002980 60365.114670826 2024-02-25T02:45:07.559367+00:00 19994330.284999970347 28999999.979999959469 27869999.986000001431 3960532.932999997865 60365.114682217 2024-02-25T02:45:08.543509+00:00 19994330.288000110537 28999999.997000038624 27869999.974000010639 3964469.972000002861 60365.114693969 2024-02-25T02:45:09.558893+00:00 19994330.293999910355 28999999.997999969870 27869999.974999960512 3959286.028999999166 60365.114705359 2024-02-25T02:45:10.543036+00:00 19994330.289000030607 28999999.996000051498 27869999.981999989599 3958932.958000003826 60365.114717111 2024-02-25T02:45:11.558420+00:00 19994330.292999979109 29000000.016999959946 27870000.058000031859 3961858.006999998819 60365.114728502 2024-02-25T02:45:12.542561+00:00 19994330.287999991328 28999999.998000029474 27870000.026000019163 3963050.973999992013 60365.114740254 2024-02-25T02:45:13.557946+00:00 19994330.291000008583 28999999.995999928564 27869999.986000001431 3958619.040000007022 60365.114751825 2024-02-25T02:45:14.557710+00:00 19994330.287999991328 28999999.990000009537 27869999.981999989599 3957963.962999999989 60365.114763397 2024-02-25T02:45:15.557472+00:00 19994330.287999991328 29000000.000000000000 27869999.987999979407 3957926.923999994993 60365.114774968 2024-02-25T02:45:16.557235+00:00 19994330.290000081062 28999999.984000090510 27870000.004000011832 3964393.120000004768 60365.114786539 2024-02-25T02:45:17.556999+00:00 19994330.291000001132 28999999.996999979019 27870000.014999989420 3962638.993000001181 60365.114798111 2024-02-25T02:45:18.556761+00:00 19994330.293000001460 29000000.026000019163 27869999.993000030518 3958110.023000001907 60365.114809682 2024-02-25T02:45:19.556525+00:00 19994330.289000000805 29000000.016999959946 27870000.018999930471 3963654.990999997128 60365.114821253 2024-02-25T02:45:20.556287+00:00 19994330.291000008583 28999999.973000049591 27869999.953000068665 3959233.009999989998 60365.114832825 2024-02-25T02:45:21.556051+00:00 19994330.290999989957 29000000.030999898911 27870000.034999970347 3959235.962000011932 60365.114844396 2024-02-25T02:45:22.555813+00:00 19994330.287999998778 28999999.996000051498 27869999.996000051498 3953520.089999989141 60365.114855967 2024-02-25T02:45:23.555577+00:00 19994330.289000000805 28999999.955000039190 27869999.974999900907 3960589.913000016939 60365.114867539 2024-02-25T02:45:24.555340+00:00 19994330.289000000805 29000000.054999951273 27870000.036000009626 3959829.005999981891 60365.114879110 2024-02-25T02:45:25.555103+00:00 19994330.290999978781 28999999.986999988556 27869999.996000051498 3960766.999000012875 60365.114890682 2024-02-25T02:45:26.554866+00:00 19994330.290000021458 28999999.976000070572 27869999.991999980062 3957508.018000007141 60365.114902253 2024-02-25T02:45:27.554630+00:00 19994330.293999999762 28999999.986999988556 27869999.955000039190 3955439.089999973774 60365.114913824 2024-02-25T02:45:28.554393+00:00 19994330.290999978781 29000000.024999979883 27870000.051999930292 3960236.924000024796 60365.114925395 2024-02-25T02:45:29.554154+00:00 19994330.284000009298 28999999.986999988556 27869999.994000080973 3957723.926999986172 60365.114936966 2024-02-25T02:45:30.553917+00:00 19994330.291000008583 29000000.009999990463 27869999.982999920845 3959399.087000011932 60365.114948538 2024-02-25T02:45:31.553680+00:00 19994330.290000021458 28999999.973999980837 27870000.008000019938 3962223.040999978781 60365.114960109 2024-02-25T02:45:32.553443+00:00 19994330.287999991328 29000000.044000029564 27870000.031000021845 3953998.978000015020 60365.114971681 2024-02-25T02:45:33.553206+00:00 19994330.296000000089 28999999.995000001043 27869999.945000048727 3956639.953000009060 60365.114983252 2024-02-25T02:45:34.552969+00:00 19994330.287999991328 28999999.962000001222 27870000.009999990463 3958421.958999990951 60365.114994823 2024-02-25T02:45:35.552732+00:00 19994330.290000021458 29000000.028000000864 27869999.997999910265 3957540.037000000011 60365.115006395 2024-02-25T02:45:36.552495+00:00 19994330.288999971002 29000000.017999991775 27870000.038000110537 3955471.969999998808 60365.115018147 2024-02-25T02:45:37.567882+00:00 19994330.290000021458 28999999.974999990314 27870000.010999921709 3957682.051999986172 60365.115029537 2024-02-25T02:45:38.552024+00:00 19994330.288999971002 29000000.001000020653 27869999.978000000119 3960325.950000017881 60365.115041289 2024-02-25T02:45:39.567408+00:00 19994330.288999971002 28999999.998999979347 27870000.013999998569 3958575.042999982834 60365.115052680 2024-02-25T02:45:40.551551+00:00 19994330.291000008583 29000000.001000020653 27869999.997000008821 3960384.010000019800 60365.115064432 2024-02-25T02:45:41.566934+00:00 19994330.291999999434 29000000.001000020653 27869999.993999991566 3959554.054999976885 60365.115075823 2024-02-25T02:45:42.551076+00:00 19994330.291999999434 29000000.016999959946 27870000.033000010997 3960130.890000015032 60365.115087575 2024-02-25T02:45:43.566460+00:00 19994330.288999971002 28999999.976000010967 27870000.000000000000 3959720.064000010025 60365.115098965 2024-02-25T02:45:44.550602+00:00 19994330.289000030607 29000000.018000010401 27869999.981999989599 3957719.986999989022 60365.115110717 2024-02-25T02:45:45.565985+00:00 19994330.289999961853 28999999.999000009149 27869999.960999999195 3957171.034000008833 60365.115122108 2024-02-25T02:45:46.550128+00:00 19994330.290000081062 28999999.997999969870 27869999.993000000715 3959556.956999986898 60365.115133860 2024-02-25T02:45:47.565513+00:00 19994330.289000030607 28999999.985000010580 27870000.012000020593 3958590.014999986161 60365.115145251 2024-02-25T02:45:48.549655+00:00 19994330.292999979109 29000000.014999989420 27870000.013999998569 3962677.958000003826 60365.115157003 2024-02-25T02:45:49.565039+00:00 19994330.287999991328 29000000.000000000000 27870000.046999990940 3962879.965000004042 60365.115168394 2024-02-25T02:45:50.549181+00:00 19994330.291000008583 29000000.003000080585 27869999.977999988943 3962676.097000002861 60365.115180145 2024-02-25T02:45:51.564565+00:00 19994330.291999939829 28999999.982999920845 27869999.963999990374 3958602.935000001919 60365.115191536 2024-02-25T02:45:52.548707+00:00 19994330.285000089556 29000000.009000059217 27870000.029000040144 3964857.000999987125 60365.115203288 2024-02-25T02:45:53.564091+00:00 19994330.288999918848 28999999.950999978930 27869999.934999998659 3959673.027000010014 60365.115214678 2024-02-25T02:45:54.548233+00:00 19994330.290000081062 29000000.039000030607 27870000.092999991030 3959383.057999997865 60365.115226250 2024-02-25T02:45:55.547996+00:00 19994330.293999910355 29000000.024999979883 27869999.965999960899 3963359.974000006914 60365.115237821 2024-02-25T02:45:56.547759+00:00 19994330.290000081062 28999999.982999920845 27869999.981999989599 3958173.995999991894 60365.115249393 2024-02-25T02:45:57.547522+00:00 19994330.291000008583 28999999.994000080973 27870000.004999998957 3963328.937000035774 60365.115261145 2024-02-25T02:45:58.562907+00:00 19994330.288999918848 29000000.011999960989 27869999.988000039011 3962663.024999976158 60365.115272535 2024-02-25T02:45:59.547049+00:00 19994330.289000030607 28999999.980000019073 27870000.013999938965 3960873.981000006199 60365.115284287 2024-02-25T02:46:00.562433+00:00 19994330.286999940872 29000000.013000011444 27870000.028000120074 3960853.053999959957 60365.115295678 2024-02-25T02:46:01.546575+00:00 19994330.291000008583 28999999.993000030518 27869999.950999978930 3957782.989000021946 60365.115307430 2024-02-25T02:46:02.561959+00:00 19994330.290000081062 29000000.022999998182 27870000.026999950409 3962951.042999982834 60365.115318821 2024-02-25T02:46:03.546101+00:00 19994330.291000008583 28999999.995000001043 27869999.965999960899 3955140.910000026226 60365.115330573 2024-02-25T02:46:04.561485+00:00 19994330.291999939829 28999999.977999929339 27869999.986000061035 3959049.003000020981 60365.115341963 2024-02-25T02:46:05.545627+00:00 19994330.289000030607 28999999.993999961764 27870000.044999960810 3957055.002999960911 60365.115353716 2024-02-25T02:46:06.561011+00:00 19994330.291000008583 29000000.015000101179 27869999.971000079066 3960172.023000001907 60365.115365106 2024-02-25T02:46:07.545154+00:00 19994330.291000008583 29000000.005999919027 27870000.031999949366 3960197.092999995220 60365.115376858 2024-02-25T02:46:08.560538+00:00 19994330.286999940872 29000000.017000079155 27869999.976000070572 3956663.943000019062 60365.115388249 2024-02-25T02:46:09.544680+00:00 19994330.289000030607 28999999.975999951363 27869999.980999950320 3958075.944999992847 60365.115400000 2024-02-25T02:46:10.560063+00:00 19994330.291000008583 29000000.002999998629 27870000.055999990553 3961544.070999979973 60365.115411391 2024-02-25T02:46:11.544206+00:00 19994330.293999999762 28999999.989999998361 27869999.975000020117 3957938.001000047196 60365.115423143 2024-02-25T02:46:12.559590+00:00 19994330.289000000805 29000000.022999998182 27870000.016000028700 3957959.930999993812 60365.115434534 2024-02-25T02:46:13.543732+00:00 19994330.294000010937 28999999.978000000119 27870000.012999888510 3959170.995000004768 60365.115446286 2024-02-25T02:46:14.559116+00:00 19994330.285999998450 29000000.003000009805 27870000.018000010401 3956106.039999961853 60365.115457676 2024-02-25T02:46:15.543259+00:00 19994330.287999998778 29000000.032999988645 27869999.971999999136 3959397.030000030994 60365.115469429 2024-02-25T02:46:16.558642+00:00 19994330.290000010282 28999999.998999979347 27870000.009000059217 3954423.005999981891 60365.115480819 2024-02-25T02:46:17.542784+00:00 19994330.288999971002 28999999.950000021607 27869999.943999998271 3956668.961000024807 60365.115492571 2024-02-25T02:46:18.558169+00:00 19994330.292000029236 28999999.998999979347 27870000.041000001132 3957468.000999987125 60365.115503962 2024-02-25T02:46:19.542310+00:00 19994330.291999999434 29000000.028999980539 27869999.991999998689 3957288.967999995220 60365.115515714 2024-02-25T02:46:20.557695+00:00 19994330.287000000477 28999999.969000041485 27869999.996000010520 3958583.031000018120 60365.115527285 2024-02-25T02:46:21.557458+00:00 19994330.292999979109 29000000.010999981314 27869999.969999998808 3961547.962999999989 60365.115538857 2024-02-25T02:46:22.557222+00:00 19994330.287000000477 29000000.008999999613 27870000.019999980927 3963631.085999966133 60365.115550428 2024-02-25T02:46:23.556984+00:00 19994330.290999978781 29000000.000999990851 27869999.998000029474 3956240.957000017166 60365.115561999 2024-02-25T02:46:24.556748+00:00 19994330.287000000477 28999999.986000001431 27870000.030000001192 3961373.057999968994 60365.115573571 2024-02-25T02:46:25.556510+00:00 19994330.291000008583 29000000.039000030607 27870000.015999969095 3964401.891000031959 60365.115585142 2024-02-25T02:46:26.556274+00:00 19994330.291999999434 28999999.995999988168 27869999.995000001043 3962458.056999980938 60365.115596713 2024-02-25T02:46:27.556036+00:00 19994330.289000030607 28999999.980000019073 27869999.965000029653 3959746.916999996174 60365.115608285 2024-02-25T02:46:28.555800+00:00 19994330.292999979109 29000000.038999918848 27870000.015999969095 3959041.009000002872 60365.115619856 2024-02-25T02:46:29.555563+00:00 19994330.287999991328 28999999.977000121027 27869999.982999980450 3959674.119000018109 60365.115631428 2024-02-25T02:46:30.555326+00:00 19994330.291000008583 28999999.960999969393 27869999.975000020117 3961340.012000023853 60365.115642999 2024-02-25T02:46:31.555089+00:00 19994330.289000030607 29000000.037999991328 27869999.995999988168 3961646.960999966133 60365.115654570 2024-02-25T02:46:32.554852+00:00 19994330.287999991328 28999999.996999979019 27870000.010999981314 3958399.954999982845 60365.115666141 2024-02-25T02:46:33.554615+00:00 19994330.291999999434 28999999.965000029653 27870000.003000020981 3961833.875000000000 60365.115677712 2024-02-25T02:46:34.554379+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3963103.236000000965 60365.115689284 2024-02-25T02:46:35.554142+00:00 19994330.295000020415 29000000.043999910355 27870000.031000021845 3955867.930000007153 60365.115700855 2024-02-25T02:46:36.553904+00:00 19994330.289000030607 29000000.019000049680 27870000.001999970526 3960651.927000045776 60365.115712427 2024-02-25T02:46:37.553667+00:00 19994330.291000008583 28999999.998000029474 27870000.019000049680 3962802.936999977101 60365.115723998 2024-02-25T02:46:38.553431+00:00 19994330.287999991328 28999999.957000020891 27869999.955999970436 3955011.000999987125 60365.115735570 2024-02-25T02:46:39.553193+00:00 19994330.286999940872 29000000.013000011444 27870000.039999961853 3960551.138999999035 60365.115747141 2024-02-25T02:46:40.552957+00:00 19994330.292000059038 29000000.028000000864 27869999.988000039011 3958768.934000014793 60365.115758712 2024-02-25T02:46:41.552720+00:00 19994330.288999918848 28999999.981999989599 27870000.041000008583 3963770.986999989022 60365.115770464 2024-02-25T02:46:42.568104+00:00 19994330.292000059038 29000000.004999998957 27869999.934000018984 3958981.962000011932 60365.115781855 2024-02-25T02:46:43.552247+00:00 19994330.289000030607 28999999.974999900907 27869999.981999989599 3962587.087999999989 60365.115793607 2024-02-25T02:46:44.567631+00:00 19994330.291999939829 28999999.998000029474 27870000.001999970526 3958492.004999995232 60365.115804997 2024-02-25T02:46:45.551772+00:00 19994330.290000081062 29000000.018000010401 27870000.062000039965 3957362.986999989022 60365.115816750 2024-02-25T02:46:46.567157+00:00 19994330.288999918848 29000000.013000011444 27869999.953999999911 3957521.945999979973 60365.115828140 2024-02-25T02:46:47.551298+00:00 19994330.287000060081 29000000.000000000000 27870000.051999930292 3959875.078000009060 60365.115839892 2024-02-25T02:46:48.566683+00:00 19994330.291999939829 29000000.002000000328 27869999.963000059128 3961421.007000029087 60365.115851283 2024-02-25T02:46:49.550825+00:00 19994330.292999979109 28999999.980999991298 27869999.940999981016 3957974.934000014793 60365.115863035 2024-02-25T02:46:50.566209+00:00 19994330.289000030607 29000000.018000010401 27870000.054000020027 3959848.020999968052 60365.115874426 2024-02-25T02:46:51.550351+00:00 19994330.291000008583 28999999.979999989271 27869999.980000019073 3962892.958999990951 60365.115885997 2024-02-25T02:46:52.550114+00:00 19994330.289999961853 29000000.006999999285 27870000.071999911219 3957794.088999987114 60365.115897568 2024-02-25T02:46:53.549877+00:00 19994330.287999991328 29000000.017000019550 27869999.986000061035 3964510.952000021935 60365.115909140 2024-02-25T02:46:54.549641+00:00 19994330.292000059038 28999999.947999980301 27869999.957000020891 3960112.970000029076 60365.115920711 2024-02-25T02:46:55.549404+00:00 19994330.286000009626 29000000.005999978632 27869999.949999999255 3958717.939999998081 60365.115932282 2024-02-25T02:46:56.549167+00:00 19994330.291000008583 29000000.020000040531 27870000.061000000685 3959455.062999964226 60365.115943853 2024-02-25T02:46:57.548929+00:00 19994330.291999939829 29000000.002999961376 27870000.008999999613 3959409.060000001919 60365.115955424 2024-02-25T02:46:58.548693+00:00 19994330.290000081062 29000000.003000020981 27869999.947999998927 3962281.938000022899 60365.115966996 2024-02-25T02:46:59.548456+00:00 19994330.287999991328 29000000.017000019550 27870000.081000000238 3959373.986000000965 60365.115978567 2024-02-25T02:47:00.548219+00:00 19994330.292999979109 28999999.964999970049 27869999.943000018597 3959902.107999979984 60365.115990139 2024-02-25T02:47:01.547982+00:00 19994330.289999961853 29000000.000999990851 27870000.011999990791 3956758.947000027169 60365.116001710 2024-02-25T02:47:02.547745+00:00 19994330.286000009626 29000000.012000020593 27870000.032000008970 3962377.069000006188 60365.116013282 2024-02-25T02:47:03.547508+00:00 19994330.289000030607 28999999.990000009537 27869999.984999980778 3960841.027999997139 60365.116024853 2024-02-25T02:47:04.547272+00:00 19994330.291999999434 29000000.018000010401 27869999.971999999136 3960465.824000000954 60365.116036605 2024-02-25T02:47:05.562655+00:00 19994330.291000001132 28999999.981999989599 27869999.973999980837 3958350.956999958027 60365.116047995 2024-02-25T02:47:06.546798+00:00 19994330.291999999434 29000000.001999970526 27869999.982000049204 3961295.098000050057 60365.116059748 2024-02-25T02:47:07.562182+00:00 19994330.293000008911 29000000.016999959946 27870000.059999939054 3959286.042999982834 60365.116071138 2024-02-25T02:47:08.546324+00:00 19994330.287000000477 28999999.997000098228 27869999.965000029653 3959381.042999982834 60365.116082890 2024-02-25T02:47:09.561709+00:00 19994330.289999991655 29000000.013999938965 27870000.045000020415 3954778.006999969017 60365.116094280 2024-02-25T02:47:10.545850+00:00 19994330.288000021130 28999999.975000020117 27869999.986000001431 3957669.907000064850 60365.116106033 2024-02-25T02:47:11.561234+00:00 19994330.288999971002 29000000.003000020981 27869999.975999951363 3962421.959999918938 60365.116117423 2024-02-25T02:47:12.545376+00:00 19994330.291000008583 29000000.004999998957 27870000.022000011057 3960841.055000067223 60365.116129175 2024-02-25T02:47:13.560760+00:00 19994330.291000008583 29000000.001999970526 27870000.004000011832 3956567.039999961853 60365.116140566 2024-02-25T02:47:14.544902+00:00 19994330.291000008583 29000000.006999969482 27869999.968999978155 3961135.945000051986 60365.116152318 2024-02-25T02:47:15.560286+00:00 19994330.291999999434 29000000.024999979883 27870000.008000019938 3956047.959999918938 60365.116163709 2024-02-25T02:47:16.544428+00:00 19994330.289000000805 28999999.992000099272 27870000.034000039101 3960707.009000062943 60365.116175461 2024-02-25T02:47:17.559813+00:00 19994330.287999961525 28999999.954999919981 27869999.965999960899 3954803.077000021935 60365.116186851 2024-02-25T02:47:18.543955+00:00 19994330.289000030607 29000000.028000000864 27870000.026000019163 3960208.000000000000 60365.116198604 2024-02-25T02:47:19.559339+00:00 19994330.291000008583 28999999.981000069529 27869999.990000009537 3958460.873999952804 60365.116209994 2024-02-25T02:47:20.543481+00:00 19994330.287999991328 29000000.011999960989 27870000.031000021845 3957798.070000051986 60365.116221746 2024-02-25T02:47:21.558865+00:00 19994330.292999979109 28999999.996000051498 27869999.891999959946 3955302.037999988068 60365.116233137 2024-02-25T02:47:22.543007+00:00 19994330.290000021458 28999999.995000001043 27870000.080000039190 3955985.931999921799 60365.116244889 2024-02-25T02:47:23.558392+00:00 19994330.290000021458 29000000.005999919027 27870000.029999971390 3959407.013000010978 60365.116256279 2024-02-25T02:47:24.542534+00:00 19994330.288999971002 28999999.978999990970 27870000.005999919027 3953913.094000101089 60365.116268031 2024-02-25T02:47:25.557917+00:00 19994330.290000021458 29000000.049000009894 27869999.946000099182 3953580.860999941826 60365.116279603 2024-02-25T02:47:26.557681+00:00 19994330.287999991328 28999999.985999990255 27870000.020999908447 3962575.062999964226 60365.116291174 2024-02-25T02:47:27.557444+00:00 19994330.289999961853 28999999.962000008672 27869999.960000038147 3959059.019999980927 60365.116302745 2024-02-25T02:47:28.557207+00:00 19994330.292000059038 29000000.036999989301 27870000.070999979973 3958660.967000008095 60365.116314317 2024-02-25T02:47:29.556970+00:00 19994330.290999948978 28999999.977000001818 27869999.915000081062 3954068.031000018120 60365.116325888 2024-02-25T02:47:30.556733+00:00 19994330.290000081062 28999999.988000009209 27869999.985999941826 3961075.955000042915 60365.116337460 2024-02-25T02:47:31.556496+00:00 19994330.288999918848 29000000.066000010818 27870000.085000038147 3954870.031999946106 60365.116349031 2024-02-25T02:47:32.556259+00:00 19994330.289000030607 28999999.946999970824 27869999.929999951273 3963974.967000008095 60365.116360602 2024-02-25T02:47:33.556023+00:00 19994330.291000008583 29000000.006000038236 27870000.044000029564 3964857.034000039101 60365.116372174 2024-02-25T02:47:34.555785+00:00 19994330.291999939829 29000000.011999960989 27869999.989000000060 3956562.050999999046 60365.116383745 2024-02-25T02:47:35.555548+00:00 19994330.287000060081 28999999.989000018686 27869999.984000001103 3960493.939000010025 60365.116395316 2024-02-25T02:47:36.555312+00:00 19994330.291999939829 29000000.013999998569 27870000.026999998838 3956619.983999968041 60365.116406887 2024-02-25T02:47:37.555075+00:00 19994330.293000098318 28999999.961000028998 27869999.983000010252 3962859.116999983788 60365.116418459 2024-02-25T02:47:38.554838+00:00 19994330.287999991328 29000000.018999990076 27869999.992999989539 3963208.909000039101 60365.116430030 2024-02-25T02:47:39.554601+00:00 19994330.287999991328 29000000.002999961376 27870000.039000000805 3958132.019999980927 60365.116441601 2024-02-25T02:47:40.554364+00:00 19994330.291999939829 29000000.004000011832 27869999.978000018746 3960136.026000022888 60365.116453173 2024-02-25T02:47:41.554127+00:00 19994330.287000060081 28999999.979999959469 27870000.005999978632 3957137.985000013839 60365.116464744 2024-02-25T02:47:42.553890+00:00 19994330.289999961853 29000000.022999998182 27870000.041000038385 3954678.049999951851 60365.116476316 2024-02-25T02:47:43.553654+00:00 19994330.289000030607 28999999.971000079066 27869999.965999960899 3961435.940999985207 60365.116487887 2024-02-25T02:47:44.553417+00:00 19994330.291999939829 29000000.003999948502 27869999.989000018686 3955999.938000082970 60365.116499458 2024-02-25T02:47:45.553180+00:00 19994330.294000029564 28999999.993000030518 27869999.991999980062 3957373.029999970924 60365.116511029 2024-02-25T02:47:46.552943+00:00 19994330.287999991328 29000000.039000030607 27870000.041000008583 3958711.985999941826 60365.116522601 2024-02-25T02:47:47.552706+00:00 19994330.290000081062 29000000.009999990463 27869999.971000019461 3957568.972000002861 60365.116534172 2024-02-25T02:47:48.552469+00:00 19994330.288999918848 28999999.995000001043 27870000.009999990463 3956697.123000026215 60365.116545924 2024-02-25T02:47:49.567853+00:00 19994330.287999991328 28999999.973999980837 27870000.000999990851 3956911.917999982834 60365.116557315 2024-02-25T02:47:50.551995+00:00 19994330.291000008583 28999999.998000029474 27869999.982999980450 3959809.088000059128 60365.116568886 2024-02-25T02:47:51.551758+00:00 19994330.292999979109 29000000.036999940872 27870000.018000010401 3960161.949999928009 60365.116580457 2024-02-25T02:47:52.551522+00:00 19994330.291000008583 28999999.983000040054 27869999.985000070184 3960348.004000068177 60365.116592029 2024-02-25T02:47:53.551284+00:00 19994330.287999991328 29000000.000999931246 27870000.053999900818 3967621.050999999046 60365.116603600 2024-02-25T02:47:54.551047+00:00 19994330.289000030607 29000000.032999988645 27869999.979000091553 3960734.967000008095 60365.116615172 2024-02-25T02:47:55.550810+00:00 19994330.287999991328 28999999.960000038147 27869999.985999941826 3959130.013999938965 60365.116626743 2024-02-25T02:47:56.550574+00:00 19994330.292000059038 29000000.029000040144 27870000.042000059038 3967008.937000035774 60365.116638314 2024-02-25T02:47:57.550337+00:00 19994330.287999991328 28999999.955999970436 27869999.954999919981 3956341.034999967087 60365.116649886 2024-02-25T02:47:58.550100+00:00 19994330.293000001460 28999999.996000051498 27869999.967000011355 3958734.950000048149 60365.116661457 2024-02-25T02:47:59.549863+00:00 19994330.291000001132 29000000.029999971390 27870000.065999981016 3954059.069000006188 60365.116673028 2024-02-25T02:48:00.549626+00:00 19994330.290000010282 28999999.985999941826 27869999.952000018209 3956552.930999993812 60365.116684599 2024-02-25T02:48:01.549389+00:00 19994330.287999991328 28999999.978000000119 27869999.988000039011 3956554.049999951851 60365.116696171 2024-02-25T02:48:02.549153+00:00 19994330.291000008583 29000000.024999998510 27869999.990999940783 3958311.915000081062 60365.116707742 2024-02-25T02:48:03.548916+00:00 19994330.290999989957 28999999.998000010848 27870000.001000050455 3961593.108999968041 60365.116719313 2024-02-25T02:48:04.548679+00:00 19994330.288000021130 29000000.008999988437 27870000.008999940008 3959706.982999920845 60365.116730885 2024-02-25T02:48:05.548442+00:00 19994330.289999991655 28999999.966999989003 27870000.022999998182 3961223.025000094902 60365.116742456 2024-02-25T02:48:06.548205+00:00 19994330.291999999434 29000000.046000000089 27869999.986000061035 3960559.881999969017 60365.116754028 2024-02-25T02:48:07.547968+00:00 19994330.287999991328 28999999.981000009924 27870000.009999990463 3954888.125000000000 60365.116765599 2024-02-25T02:48:08.547731+00:00 19994330.291000008583 28999999.990000009537 27869999.973000049591 3958601.904000043869 60365.116777170 2024-02-25T02:48:09.547494+00:00 19994330.291000008583 29000000.031999979168 27870000.069999929518 3959811.046000003815 60365.116788741 2024-02-25T02:48:10.547257+00:00 19994330.289000000805 28999999.986000001431 27869999.985000010580 3959094.972999929916 60365.116800313 2024-02-25T02:48:11.547019+00:00 19994330.291000008583 28999999.999000009149 27869999.993999961764 3958477.139000058174 60365.116812065 2024-02-25T02:48:12.562405+00:00 19994330.287999991328 28999999.982999980450 27870000.000000000000 3954351.834999918938 60365.116823455 2024-02-25T02:48:13.546546+00:00 19994330.287999991328 29000000.003000020981 27869999.989000000060 3959474.999000072014 60365.116835208 2024-02-25T02:48:14.561929+00:00 19994330.291000008583 29000000.008999999613 27869999.973999999464 3960391.028999925125 60365.116846598 2024-02-25T02:48:15.546070+00:00 19994330.292999979109 29000000.003000020981 27870000.037000000477 3957781.088999987114 60365.116858350 2024-02-25T02:48:16.561457+00:00 19994330.291999999434 29000000.005999978632 27869999.961000010371 3954909.862000108231 60365.116869741 2024-02-25T02:48:17.545599+00:00 19994330.287000000477 28999999.991999980062 27870000.000000000000 3957955.030999898911 60365.116881493 2024-02-25T02:48:18.560983+00:00 19994330.288000050932 28999999.976000010967 27870000.012999981642 3956704.032999991905 60365.116892884 2024-02-25T02:48:19.545125+00:00 19994330.288999971002 29000000.029999971390 27869999.988999988884 3960905.099000095855 60365.116904635 2024-02-25T02:48:20.560509+00:00 19994330.291999999434 28999999.998000029474 27870000.025000009686 3962584.867999910843 60365.116916026 2024-02-25T02:48:21.544651+00:00 19994330.290000021458 29000000.004999998957 27870000.008999999613 3956786.036000012886 60365.116927778 2024-02-25T02:48:22.560036+00:00 19994330.291999999434 28999999.981999989599 27869999.973999980837 3955362.973999977112 60365.116939169 2024-02-25T02:48:23.544178+00:00 19994330.291000008583 29000000.000000000000 27869999.961000028998 3955035.980000019073 60365.116950921 2024-02-25T02:48:24.559561+00:00 19994330.290000021458 28999999.993000030518 27870000.056999981403 3958001.017000079155 60365.116962311 2024-02-25T02:48:25.543703+00:00 19994330.288999918848 29000000.004999998957 27869999.980000019073 3958648.995999931823 60365.116974063 2024-02-25T02:48:26.559087+00:00 19994330.287999991328 29000000.006000038236 27869999.966000020504 3956513.032999991905 60365.116985454 2024-02-25T02:48:27.543229+00:00 19994330.288000110537 28999999.973999980837 27870000.079999979585 3956342.976000071038 60365.116997206 2024-02-25T02:48:28.558614+00:00 19994330.291999939829 29000000.041000008583 27869999.961000028998 3960765.075999975204 60365.117008597 2024-02-25T02:48:29.542755+00:00 19994330.289999961853 28999999.978999968618 27870000.012999951839 3960125.901999949943 60365.117020349 2024-02-25T02:48:30.558141+00:00 19994330.292000059038 29000000.004999998957 27869999.959000051022 3956693.025000094902 60365.117031739 2024-02-25T02:48:31.542282+00:00 19994330.291999939829 29000000.029999971390 27870000.047999981791 3958398.034999967087 60365.117043491 2024-02-25T02:48:32.557667+00:00 19994330.289000030607 28999999.973000049591 27869999.955999970436 3960516.000999927986 60365.117055063 2024-02-25T02:48:33.557430+00:00 19994330.287000060081 29000000.008000019938 27870000.022000070661 3959380.964000105858 60365.117066634 2024-02-25T02:48:34.557192+00:00 19994330.288999918848 28999999.985000010580 27870000.011999960989 3961780.069999932777 60365.117078206 2024-02-25T02:48:35.556955+00:00 19994330.290000081062 28999999.989999890327 27869999.967000011355 3959049.871000051033 60365.117089777 2024-02-25T02:48:36.556718+00:00 19994330.291999939829 28999999.999000068754 27870000.078999999911 3961557.143000007141 60365.117101348 2024-02-25T02:48:37.556482+00:00 19994330.292000059038 29000000.000999931246 27869999.912999991328 3957685.929999948014 60365.117112920 2024-02-25T02:48:38.556244+00:00 19994330.291000008583 29000000.043999999762 27870000.036999940872 3960403.050999999046 60365.117124491 2024-02-25T02:48:39.556008+00:00 19994330.286999940872 28999999.953000001609 27870000.013000011444 3957419.911000012886 60365.117136062 2024-02-25T02:48:40.555771+00:00 19994330.292000059038 29000000.025000009686 27869999.958000060171 3958197.026999949943 60365.117147633 2024-02-25T02:48:41.555535+00:00 19994330.288999918848 28999999.995999988168 27870000.011999960989 3961451.973000050057 60365.117159205 2024-02-25T02:48:42.555300+00:00 19994330.289000030607 29000000.000999998301 27870000.000000000000 3961957.042999982834 60365.117170776 2024-02-25T02:48:43.555061+00:00 19994330.292000059038 29000000.000999990851 27870000.018000010401 3958290.962000011932 60365.117182347 2024-02-25T02:48:44.554824+00:00 19994330.287999991328 28999999.997000008821 27869999.983999971300 3958129.972000002861 60365.117193919 2024-02-25T02:48:45.554587+00:00 19994330.289000030607 29000000.002999991179 27870000.001000050455 3955600.123000026215 60365.117205309 2024-02-25T02:48:46.538729+00:00 19994330.292999979109 29000000.005999978632 27870000.049999948591 3964195.977999926079 60365.117217062 2024-02-25T02:48:47.554113+00:00 19994330.292999979109 28999999.991000059992 27869999.967000011355 3960596.029000043869 60365.117228452 2024-02-25T02:48:48.538254+00:00 19994330.287999991328 29000000.012999951839 27869999.971000079066 3958768.902999997139 60365.117240204 2024-02-25T02:48:49.553639+00:00 19994330.287999991328 28999999.985000010580 27870000.014999989420 3957868.013000010978 60365.117251595 2024-02-25T02:48:50.537781+00:00 19994330.289999961853 29000000.017000019550 27870000.034999970347 3957115.064999938011 60365.117263347 2024-02-25T02:48:51.553165+00:00 19994330.287999991328 29000000.008999999613 27870000.037000000477 3961830.942000031006 60365.117274737 2024-02-25T02:48:52.537308+00:00 19994330.295000001788 28999999.948000010103 27869999.930999990553 3959067.016000031959 60365.117286489 2024-02-25T02:48:53.552692+00:00 19994330.285999998450 29000000.032999988645 27870000.024000000209 3962731.894999980927 60365.117298061 2024-02-25T02:48:54.552455+00:00 19994330.293000008911 28999999.998999949545 27869999.945999991149 3960356.078999996185 60365.117309632 2024-02-25T02:48:55.552217+00:00 19994330.288999989629 28999999.982000049204 27869999.997000008821 3959817.998000026215 60365.117321203 2024-02-25T02:48:56.551981+00:00 19994330.292000010610 29000000.030999958515 27870000.042999979109 3959923.082000017166 60365.117332775 2024-02-25T02:48:57.551744+00:00 19994330.286999989301 28999999.988999959081 27870000.027000010014 3961168.929000020027 60365.117344346 2024-02-25T02:48:58.551507+00:00 19994330.290000021458 29000000.004000071436 27869999.978999998420 3960702.965999960899 60365.117355918 2024-02-25T02:48:59.551270+00:00 19994330.290999978781 28999999.971999999136 27869999.993000000715 3960878.126999973785 60365.117367489 2024-02-25T02:49:00.551034+00:00 19994330.289000000805 29000000.034000039101 27870000.000000000000 3960602.976999998093 60365.117379060 2024-02-25T02:49:01.550797+00:00 19994330.293000008911 28999999.996999979019 27869999.971999999136 3960943.919999957085 60365.117390632 2024-02-25T02:49:02.550560+00:00 19994330.287999991328 28999999.987999919802 27870000.000000000000 3959529.972000002861 60365.117402203 2024-02-25T02:49:03.550322+00:00 19994330.291000008583 29000000.037000060081 27870000.065000001341 3959625.992000102997 60365.117413774 2024-02-25T02:49:04.550086+00:00 19994330.288000021130 28999999.990999940783 27870000.017000019550 3959739.968999981880 60365.117425345 2024-02-25T02:49:05.549848+00:00 19994330.290999948978 28999999.968000050634 27869999.967000011355 3964187.141999959946 60365.117436917 2024-02-25T02:49:06.549612+00:00 19994330.289000030607 29000000.049000021070 27870000.013999998569 3959334.894999980927 60365.117448488 2024-02-25T02:49:07.549375+00:00 19994330.291000008583 28999999.980000019073 27870000.024999979883 3953246.170000075828 60365.117460059 2024-02-25T02:49:08.549138+00:00 19994330.291999999434 28999999.950999978930 27869999.943000018597 3955735.883999944199 60365.117471631 2024-02-25T02:49:09.548901+00:00 19994330.288999971002 29000000.024999979883 27869999.971999999136 3964852.039999961853 60365.117483202 2024-02-25T02:49:10.548664+00:00 19994330.291999999434 29000000.011000040919 27870000.031000021845 3960258.946000099182 60365.117494774 2024-02-25T02:49:11.548428+00:00 19994330.286000009626 28999999.940999981016 27869999.965999960899 3959563.973999977112 60365.117506345 2024-02-25T02:49:12.548191+00:00 19994330.292999979109 29000000.069000009447 27869999.993000030518 3959293.016999959946 60365.117517916 2024-02-25T02:49:13.547953+00:00 19994330.286000009626 28999999.964999910444 27870000.026000019163 3955840.077000021935 60365.117529487 2024-02-25T02:49:14.547717+00:00 19994330.289000030607 28999999.997000098228 27869999.980999950320 3957566.937000035774 60365.117541059 2024-02-25T02:49:15.547480+00:00 19994330.296000000089 29000000.008000001311 27870000.044000029564 3956482.978999971878 60365.117552630 2024-02-25T02:49:16.547243+00:00 19994330.287999991328 29000000.025000009686 27870000.000000000000 3962029.042999982834 60365.117564382 2024-02-25T02:49:17.562627+00:00 19994330.289000030607 28999999.973999988288 27869999.947999950498 3962606.006000041962 60365.117575773 2024-02-25T02:49:18.546769+00:00 19994330.289999961853 29000000.021999999881 27870000.070999979973 3958654.039999961853 60365.117587525 2024-02-25T02:49:19.562153+00:00 19994330.291000008583 29000000.004000011832 27869999.965000029653 3961824.978000044823 60365.117598915 2024-02-25T02:49:20.546295+00:00 19994330.287999991328 29000000.002000000328 27870000.028000000864 3960235.947999954224 60365.117610668 2024-02-25T02:49:21.561680+00:00 19994330.289999961853 28999999.995999988168 27869999.968000050634 3959467.064000010025 60365.117622058 2024-02-25T02:49:22.545821+00:00 19994330.289000030607 28999999.963999990374 27870000.028999920934 3957664.839000000153 60365.117633810 2024-02-25T02:49:23.561206+00:00 19994330.291000008583 29000000.036000009626 27869999.990000009537 3963109.134000000078 60365.117645201 2024-02-25T02:49:24.545348+00:00 19994330.291999939829 28999999.986999988556 27869999.981000069529 3960197.028000000864 60365.117656953 2024-02-25T02:49:25.560732+00:00 19994330.290000081062 28999999.998000029474 27870000.009999990463 3958703.949999998789 60365.117668344 2024-02-25T02:49:26.544874+00:00 19994330.293999910355 29000000.013000011444 27869999.969999909401 3964762.975999999791 60365.117680096 2024-02-25T02:49:27.560258+00:00 19994330.286000009626 28999999.995999988168 27870000.053000088781 3965911.980999999214 60365.117691486 2024-02-25T02:49:28.544400+00:00 19994330.289000030607 29000000.035999950022 27870000.031999949366 3959767.167000003159 60365.117703239 2024-02-25T02:49:29.559784+00:00 19994330.289000030607 28999999.945000048727 27869999.903000000864 3958951.850999999791 60365.117714629 2024-02-25T02:49:30.543927+00:00 19994330.287999991328 29000000.000999990851 27870000.043999999762 3960224.982000000775 60365.117726381 2024-02-25T02:49:31.559311+00:00 19994330.291000008583 29000000.024999979883 27870000.015000000596 3960768.000999995042 60365.117737771 2024-02-25T02:49:32.543453+00:00 19994330.294999960810 28999999.990000009537 27869999.978999998420 3961149.117000006139 60365.117749523 2024-02-25T02:49:33.558837+00:00 19994330.290000081062 28999999.998999949545 27869999.988000009209 3959979.842000000179 60365.117760914 2024-02-25T02:49:34.542979+00:00 19994330.289999961853 29000000.021000031382 27870000.016999989748 3963107.001999997068 60365.117772666 2024-02-25T02:49:35.558363+00:00 19994330.286000009626 28999999.996999979019 27869999.988999988884 3962035.092000000179 60365.117784057 2024-02-25T02:49:36.542505+00:00 19994330.291999939829 28999999.962000008672 27870000.004000011832 3958607.050999999046 60365.117795809 2024-02-25T02:49:37.557889+00:00 19994330.287999991328 29000000.014000058174 27870000.013000011444 3960376.936999998987 60365.117807199 2024-02-25T02:49:38.542031+00:00 19994330.290000081062 28999999.983999971300 27869999.971999999136 3958701.975000001024 60365.117818952 2024-02-25T02:49:39.557415+00:00 19994330.292999979109 29000000.006000038236 27869999.981999989599 3961256.099000006914 60365.117830523 2024-02-25T02:49:40.557179+00:00 19994330.291000008583 29000000.031999949366 27869999.996999979019 3962179.873999997973 60365.117842094 2024-02-25T02:49:41.556942+00:00 19994330.291000008583 28999999.985000010580 27870000.055999990553 3964791.028999999166 60365.117853666 2024-02-25T02:49:42.556705+00:00 19994330.288999918848 28999999.996999979019 27869999.997000038624 3964265.070999994874 60365.117865237 2024-02-25T02:49:43.556467+00:00 19994330.287000060081 29000000.028000000864 27869999.992999970913 3963049.976999998093 60365.117876808 2024-02-25T02:49:44.556231+00:00 19994330.287999991328 28999999.984000090510 27869999.991000000387 3958344.935000001919 60365.117888199 2024-02-25T02:49:45.540372+00:00 19994330.293000001460 28999999.963999990374 27869999.999000009149 3960992.060000001919 60365.117899951 2024-02-25T02:49:46.555757+00:00 19994330.291000001132 29000000.014999989420 27869999.967999991030 3961623.011999994982 60365.117911342 2024-02-25T02:49:47.539899+00:00 19994330.289999999106 29000000.044999960810 27870000.051999989897 3958935.902000010014 60365.117923093 2024-02-25T02:49:48.555284+00:00 19994330.293000001460 28999999.983999971300 27869999.998000029474 3960278.037999988068 60365.117934484 2024-02-25T02:49:49.539425+00:00 19994330.287999998778 28999999.990000009537 27869999.973000049591 3962015.144000009168 60365.117946236 2024-02-25T02:49:50.554810+00:00 19994330.289000000805 28999999.996999979019 27870000.036999940872 3957905.020999997854 60365.117957626 2024-02-25T02:49:51.538951+00:00 19994330.287999998778 29000000.014000058174 27869999.993000030518 3956792.836999997031 60365.117969379 2024-02-25T02:49:52.554335+00:00 19994330.291000008583 28999999.997999999672 27869999.996999979019 3960579.005000010133 60365.117980769 2024-02-25T02:49:53.538478+00:00 19994330.287999991328 28999999.993000000715 27869999.932999968529 3962934.084999992978 60365.117992522 2024-02-25T02:49:54.553864+00:00 19994330.289000000805 28999999.974999990314 27869999.999000068754 3960715.024000003934 60365.118003912 2024-02-25T02:49:55.538004+00:00 19994330.293999999762 29000000.021999999881 27870000.067999958992 3956898.967000008095 60365.118015664 2024-02-25T02:49:56.553388+00:00 19994330.289000000805 28999999.984000008553 27869999.978999968618 3958633.919000000227 60365.118027055 2024-02-25T02:49:57.537530+00:00 19994330.290999978781 28999999.981999989599 27869999.943000078201 3954713.071999996901 60365.118038807 2024-02-25T02:49:58.552915+00:00 19994330.287000000477 29000000.004999998957 27870000.043999910355 3955226.996999979019 60365.118050197 2024-02-25T02:49:59.537056+00:00 19994330.294000029564 29000000.030000001192 27869999.979000091553 3956802.975000023842 60365.118061949 2024-02-25T02:50:00.552440+00:00 19994330.287000000477 29000000.010000020266 27870000.063999891281 3966785.975999981165 60365.118073521 2024-02-25T02:50:01.552203+00:00 19994330.289999961853 29000000.013000011444 27870000.008000019938 3961170.010000019800 60365.118085092 2024-02-25T02:50:02.551967+00:00 19994330.293000038713 28999999.959999978542 27869999.981000069529 3959216.014999986161 60365.118096664 2024-02-25T02:50:03.551730+00:00 19994330.289999961853 28999999.990000009537 27869999.935999989510 3957850.062999994028 60365.118108235 2024-02-25T02:50:04.551493+00:00 19994330.291000008583 29000000.019999980927 27870000.069000009447 3959049.919000000227 60365.118119806 2024-02-25T02:50:05.551257+00:00 19994330.287999991328 28999999.998000029474 27870000.021999958903 3961661.919000000227 60365.118131378 2024-02-25T02:50:06.551019+00:00 19994330.289000030607 29000000.022999998182 27869999.950999978930 3959936.011000006925 60365.118142949 2024-02-25T02:50:07.550783+00:00 19994330.291999999434 28999999.975999951363 27870000.077000018209 3957006.041999996174 60365.118154520 2024-02-25T02:50:08.550545+00:00 19994330.286000009626 28999999.984000030905 27869999.907000001520 3961145.066000015009 60365.118166091 2024-02-25T02:50:09.550309+00:00 19994330.291999999434 29000000.031000021845 27870000.052999999374 3960500.013999999035 60365.118177663 2024-02-25T02:50:10.550072+00:00 19994330.292999979109 28999999.994999948889 27869999.980000000447 3961636.972000002861 60365.118189234 2024-02-25T02:50:11.549835+00:00 19994330.287999991328 28999999.958999991417 27869999.971999991685 3964904.924999982119 60365.118200806 2024-02-25T02:50:12.549598+00:00 19994330.291000008583 29000000.034000039101 27870000.017000000924 3960346.983000009786 60365.118212377 2024-02-25T02:50:13.549361+00:00 19994330.287999991328 28999999.983999971300 27869999.967999991030 3962882.087999999989 60365.118223948 2024-02-25T02:50:14.549124+00:00 19994330.292999979109 29000000.014999989420 27870000.059999998659 3961403.016999990214 60365.118235520 2024-02-25T02:50:15.548887+00:00 19994330.287999991328 28999999.997000098228 27869999.969999998808 3962557.893999993801 60365.118247091 2024-02-25T02:50:16.548650+00:00 19994330.292000059038 29000000.013000011444 27870000.019000019878 3969245.049000024796 60365.118258662 2024-02-25T02:50:17.548413+00:00 19994330.287999991328 28999999.975999951363 27869999.958000000566 3962348.064999998081 60365.118270233 2024-02-25T02:50:18.548176+00:00 19994330.289000030607 29000000.026000019163 27870000.012999951839 3957267.002999991179 60365.118281805 2024-02-25T02:50:19.547939+00:00 19994330.291999939829 28999999.993999961764 27870000.013000011444 3966572.933999984991 60365.118293376 2024-02-25T02:50:20.547702+00:00 19994330.290000081062 28999999.995000001043 27870000.022999998182 3963813.037000000011 60365.118304947 2024-02-25T02:50:21.547466+00:00 19994330.290999889374 28999999.973000049591 27869999.949000000954 3968216.025000005960 60365.118316519 2024-02-25T02:50:22.547229+00:00 19994330.289000030607 29000000.037999991328 27870000.051999989897 3964616.908000022173 60365.118328090 2024-02-25T02:50:23.546992+00:00 19994330.289000030607 28999999.992999911308 27869999.952000018209 3964383.987999976147 60365.118339842 2024-02-25T02:50:24.562377+00:00 19994330.287999991328 28999999.994000080973 27870000.059999998659 3963984.055000007153 60365.118351233 2024-02-25T02:50:25.546518+00:00 19994330.291000008583 29000000.006999969482 27870000.010999981314 3967141.082000017166 60365.118362985 2024-02-25T02:50:26.561903+00:00 19994330.291999939829 28999999.988999959081 27869999.952000018209 3964853.943999975920 60365.118374376 2024-02-25T02:50:27.546044+00:00 19994330.292000059038 29000000.003000020981 27869999.985000010580 3960521.974000006914 60365.118386128 2024-02-25T02:50:28.561428+00:00 19994330.287999991328 29000000.036000009626 27870000.054000020027 3960309.986999989022 60365.118397518 2024-02-25T02:50:29.545570+00:00 19994330.289000030607 28999999.953000001609 27869999.930999990553 3962632.909000039101 60365.118409270 2024-02-25T02:50:30.560955+00:00 19994330.289999961853 29000000.048000011593 27870000.041000008583 3962017.112999976147 60365.118420661 2024-02-25T02:50:31.545097+00:00 19994330.289999961853 28999999.956999991089 27869999.959999918938 3963091.043999969959 60365.118432413 2024-02-25T02:50:32.560481+00:00 19994330.290000081062 28999999.996000010520 27870000.017000079155 3961667.003000020981 60365.118443803 2024-02-25T02:50:33.544622+00:00 19994330.289000030607 29000000.021000009030 27869999.971999999136 3965907.944000006188 60365.118455556 2024-02-25T02:50:34.560007+00:00 19994330.294999960810 28999999.963999990374 27870000.019999980927 3966327.041000009049 60365.118466946 2024-02-25T02:50:35.544149+00:00 19994330.286999940872 29000000.037000000477 27870000.031999949366 3962336.847999989986 60365.118478698 2024-02-25T02:50:36.559534+00:00 19994330.292000059038 28999999.960999999195 27869999.957000020891 3964115.227999985218 60365.118490089 2024-02-25T02:50:37.543676+00:00 19994330.286000009626 29000000.057000011206 27870000.075000051409 3962937.832000017166 60365.118501841 2024-02-25T02:50:38.559059+00:00 19994330.289999961853 28999999.980000019073 27869999.958999991417 3958307.083000003826 60365.118513232 2024-02-25T02:50:39.543202+00:00 19994330.289000000805 29000000.000000000000 27870000.044999960810 3962954.898999989033 60365.118524984 2024-02-25T02:50:40.558586+00:00 19994330.295000001788 28999999.966999951750 27869999.955999970436 3970473.095000029076 60365.118536374 2024-02-25T02:50:41.542728+00:00 19994330.291000001132 29000000.053000029176 27870000.043000098318 3963816.079999982845 60365.118548126 2024-02-25T02:50:42.558111+00:00 19994330.290999989957 28999999.963999990374 27869999.979999899864 3960566.873000026215 60365.118559517 2024-02-25T02:50:43.542254+00:00 19994330.287000000477 28999999.962000008672 27869999.930000070482 3963973.969999969006 60365.118571088 2024-02-25T02:50:44.542017+00:00 19994330.291000008583 29000000.056999981403 27869999.995000001043 3964902.059000014793 60365.118582840 2024-02-25T02:50:45.557401+00:00 19994330.292999979109 28999999.993000030518 27870000.087999939919 3967244.081999958027 60365.118594231 2024-02-25T02:50:46.541542+00:00 19994330.284000009298 28999999.995000001043 27870000.006000000983 3964451.866000055801 60365.118605983 2024-02-25T02:50:47.556927+00:00 19994330.291000008583 28999999.977000001818 27869999.938999999315 3965012.079999982845 60365.118617374 2024-02-25T02:50:48.541069+00:00 19994330.291999999434 29000000.009999990463 27869999.999000001699 3967189.950999975204 60365.118629126 2024-02-25T02:50:49.556454+00:00 19994330.287999991328 28999999.993000030518 27870000.006000000983 3960313.972000002861 60365.118640516 2024-02-25T02:50:50.540596+00:00 19994330.292000029236 29000000.039999961853 27870000.024000000209 3961233.020000040997 60365.118652268 2024-02-25T02:50:51.555980+00:00 19994330.288999971002 28999999.952999949455 27869999.969000011683 3961418.122999966145 60365.118663659 2024-02-25T02:50:52.540122+00:00 19994330.291000008583 28999999.999000068754 27869999.991999980062 3963458.944999992847 60365.118675411 2024-02-25T02:50:53.555506+00:00 19994330.288999971002 29000000.016000028700 27870000.025999989361 3968321.929000020027 60365.118686802 2024-02-25T02:50:54.539648+00:00 19994330.289000030607 29000000.014999989420 27870000.027000010014 3966721.944000006188 60365.118698554 2024-02-25T02:50:55.555032+00:00 19994330.290000021458 28999999.973999980837 27869999.987999979407 3966502.083999990951 60365.118709944 2024-02-25T02:50:56.539174+00:00 19994330.287999991328 29000000.026000019163 27869999.980000019073 3965942.043999969959 60365.118721697 2024-02-25T02:50:57.554559+00:00 19994330.293999969959 29000000.004999998957 27869999.962999999523 3962587.010000050068 60365.118733087 2024-02-25T02:50:58.538700+00:00 19994330.289000030607 29000000.010999921709 27870000.028999980539 3964067.922999978065 60365.118744839 2024-02-25T02:50:59.554084+00:00 19994330.291000008583 28999999.967000011355 27869999.954000059515 3963533.043999969959 60365.118756230 2024-02-25T02:51:00.538227+00:00 19994330.287000000477 29000000.034000039101 27870000.065999981016 3965753.010000050068 60365.118767981 2024-02-25T02:51:01.553611+00:00 19994330.290999948978 28999999.950000051409 27869999.973999980837 3961254.935999989975 60365.118779372 2024-02-25T02:51:02.537753+00:00 19994330.290000021458 29000000.044999960810 27870000.058000031859 3969817.060000001919 60365.118791124 2024-02-25T02:51:03.553136+00:00 19994330.288999971002 28999999.990000009537 27869999.977999988943 3969005.066999971867 60365.118802515 2024-02-25T02:51:04.537279+00:00 19994330.289000030607 29000000.001999970526 27869999.971000019461 3962684.865000010002 60365.118814267 2024-02-25T02:51:05.552663+00:00 19994330.293999969959 29000000.004999998957 27870000.002999961376 3962062.148999989033 60365.118825838 2024-02-25T02:51:06.552426+00:00 19994330.289999961853 28999999.967999991030 27870000.000000000000 3965480.889999986161 60365.118837410 2024-02-25T02:51:07.552190+00:00 19994330.288000110537 29000000.021999999881 27869999.991000059992 3965935.919000030030 60365.118848981 2024-02-25T02:51:08.551952+00:00 19994330.291999939829 28999999.991000000387 27869999.973999980837 3967359.010999978054 60365.118860552 2024-02-25T02:51:09.551715+00:00 19994330.287000060081 29000000.014000009745 27870000.041000008583 3969618.054000020027 60365.118872124 2024-02-25T02:51:10.551479+00:00 19994330.288999918848 28999999.973999988288 27869999.975999951363 3968002.070999979973 60365.118883695 2024-02-25T02:51:11.551241+00:00 19994330.291000008583 29000000.015999998897 27870000.040000081062 3967790.911000012886 60365.118895266 2024-02-25T02:51:12.551005+00:00 19994330.291000008583 28999999.999000009149 27869999.903000000864 3960939.013999999035 60365.118906837 2024-02-25T02:51:13.550768+00:00 19994330.291000008583 29000000.010999981314 27870000.064999941736 3968545.054000020027 60365.118918409 2024-02-25T02:51:14.550531+00:00 19994330.291000008583 29000000.025000039488 27870000.054000020027 3963040.039999961853 60365.118929980 2024-02-25T02:51:15.550295+00:00 19994330.287999991328 28999999.979999959469 27869999.934000018984 3967682.917000054847 60365.118941552 2024-02-25T02:51:16.550058+00:00 19994330.289000030607 28999999.960000038147 27869999.975999951363 3967019.055999993812 60365.118953123 2024-02-25T02:51:17.549821+00:00 19994330.289999961853 29000000.012999951839 27870000.049000021070 3963063.021999955177 60365.118964694 2024-02-25T02:51:18.549584+00:00 19994330.291000008583 28999999.992000039667 27869999.975000020117 3961348.891000031959 60365.118976266 2024-02-25T02:51:19.549346+00:00 19994330.292999979109 29000000.007999960333 27870000.032999988645 3968228.972999989986 60365.118987837 2024-02-25T02:51:20.549109+00:00 19994330.290000081062 29000000.018000010401 27870000.041999939829 3961106.019999980927 60365.118999408 2024-02-25T02:51:21.548873+00:00 19994330.289999961853 28999999.991000000387 27869999.980000019073 3964650.030000030994 60365.119010979 2024-02-25T02:51:22.548636+00:00 19994330.294999960810 28999999.995999988168 27869999.980000019073 3964582.083000003826 60365.119022551 2024-02-25T02:51:23.548399+00:00 19994330.282999988645 28999999.998000029474 27869999.970999959856 3964321.859999955166 60365.119034122 2024-02-25T02:51:24.548162+00:00 19994330.287999991328 28999999.979999959469 27870000.050999999046 3963144.036000012886 60365.119045693 2024-02-25T02:51:25.547925+00:00 19994330.291000008583 29000000.026000019163 27869999.993999999017 3963421.099000037182 60365.119057265 2024-02-25T02:51:26.547688+00:00 19994330.292000059038 29000000.032999988645 27869999.964999999851 3963722.979999959003 60365.119068836 2024-02-25T02:51:27.547452+00:00 19994330.287999991328 28999999.986000061035 27869999.978999998420 3965625.986000000965 60365.119080408 2024-02-25T02:51:28.547215+00:00 19994330.292999979109 28999999.963999990374 27870000.000999998301 3962401.067000031006 60365.119092160 2024-02-25T02:51:29.562599+00:00 19994330.291000008583 28999999.993999961764 27869999.990999981761 3963985.858999968041 60365.119103550 2024-02-25T02:51:30.546741+00:00 19994330.289999961853 29000000.001999970526 27870000.050000008196 3965512.087000011932 60365.119115302 2024-02-25T02:51:31.562125+00:00 19994330.285000089556 29000000.016000028700 27869999.997999999672 3961155.975000023842 60365.119126693 2024-02-25T02:51:32.546266+00:00 19994330.288999918848 28999999.990000009537 27869999.969000011683 3969134.923999965191 60365.119138445 2024-02-25T02:51:33.561651+00:00 19994330.291999999434 29000000.024999979883 27870000.015000019222 3964005.988000034820 60365.119149836 2024-02-25T02:51:34.545793+00:00 19994330.287999998778 28999999.970000028610 27870000.012999951839 3964684.162999988068 60365.119161588 2024-02-25T02:51:35.561177+00:00 19994330.293999999762 29000000.049999948591 27870000.016000028700 3963334.906000018120 60365.119172978 2024-02-25T02:51:36.545319+00:00 19994330.293000001460 28999999.958000060171 27870000.012000020593 3961240.026000022888 60365.119184731 2024-02-25T02:51:37.560704+00:00 19994330.287999998778 29000000.031999949366 27869999.970999959856 3964983.042999982834 60365.119196121 2024-02-25T02:51:38.544846+00:00 19994330.289000000805 28999999.968999978155 27869999.988000039011 3968636.972999929916 60365.119207873 2024-02-25T02:51:39.560230+00:00 19994330.287000000477 29000000.036000009626 27870000.002999961376 3957105.960000038147 60365.119219264 2024-02-25T02:51:40.544372+00:00 19994330.291999999434 28999999.940999981016 27870000.007000029087 3965612.042000054847 60365.119230835 2024-02-25T02:51:41.544135+00:00 19994330.289999991655 29000000.057000041008 27870000.037000000477 3964866.011999965180 60365.119242406 2024-02-25T02:51:42.543898+00:00 19994330.290000021458 29000000.016999959946 27869999.987999979407 3958882.904999970924 60365.119253978 2024-02-25T02:51:43.543661+00:00 19994330.292999979109 28999999.932999998331 27869999.966000020504 3963011.064000010025 60365.119265549 2024-02-25T02:51:44.543424+00:00 19994330.289999991655 29000000.017000000924 27869999.993000030518 3962357.996999979019 60365.119277120 2024-02-25T02:51:45.543187+00:00 19994330.289000000805 29000000.018999990076 27870000.022999998182 3965430.018000007141 60365.119288691 2024-02-25T02:51:46.542951+00:00 19994330.289000030607 29000000.003000009805 27870000.022999998182 3967504.996999979019 60365.119300263 2024-02-25T02:51:47.542713+00:00 19994330.290999948978 28999999.986999988556 27869999.968999978155 3961524.986999989022 60365.119311834 2024-02-25T02:51:48.542477+00:00 19994330.287000000477 28999999.993000000715 27869999.993000030518 3959282.909000039101 60365.119323405 2024-02-25T02:51:49.542240+00:00 19994330.292000059038 29000000.017000019550 27870000.007999900728 3963901.139999986161 60365.119334977 2024-02-25T02:51:50.542003+00:00 19994330.289999961853 28999999.987999979407 27870000.013000011444 3964095.942000031006 60365.119346548 2024-02-25T02:51:51.541766+00:00 19994330.292999979109 29000000.016999989748 27869999.983000040054 3962793.980999947060 60365.119358300 2024-02-25T02:51:52.557150+00:00 19994330.289000030607 29000000.008999999613 27870000.036000009626 3968006.012000083923 60365.119369691 2024-02-25T02:51:53.541292+00:00 19994330.292999979109 28999999.989000018686 27870000.018999930471 3961675.980999947060 60365.119381443 2024-02-25T02:51:54.556677+00:00 19994330.285000029951 28999999.990000009537 27869999.955000039190 3961966.024000049103 60365.119392834 2024-02-25T02:51:55.540818+00:00 19994330.291000008583 28999999.995999988168 27869999.988999959081 3966412.976999998093 60365.119404586 2024-02-25T02:51:56.556202+00:00 19994330.288999971002 29000000.023999989033 27870000.065000060946 3965654.054000020027 60365.119415976 2024-02-25T02:51:57.540345+00:00 19994330.290000021458 29000000.009999990463 27869999.995999928564 3966476.025999904145 60365.119427728 2024-02-25T02:51:58.555729+00:00 19994330.292999979109 29000000.013000011444 27869999.980000019073 3956813.915000081062 60365.119439119 2024-02-25T02:51:59.539871+00:00 19994330.289999961853 28999999.957000020891 27870000.000000000000 3960033.064999938011 60365.119450871 2024-02-25T02:52:00.555255+00:00 19994330.289000030607 28999999.967999991030 27869999.924000021070 3961763.896000028122 60365.119462261 2024-02-25T02:52:01.539397+00:00 19994330.289999961853 29000000.029999971390 27870000.032000061125 3961673.039000033867 60365.119474014 2024-02-25T02:52:02.554781+00:00 19994330.287999991328 29000000.011999960989 27870000.004999998957 3959318.015999913216 60365.119485404 2024-02-25T02:52:03.538923+00:00 19994330.291000008583 29000000.004000071436 27869999.991999998689 3957318.889000058174 60365.119497156 2024-02-25T02:52:04.554307+00:00 19994330.287999991328 28999999.977000001818 27869999.965999998152 3963947.098999977112 60365.119508547 2024-02-25T02:52:05.538449+00:00 19994330.290000081062 29000000.008999940008 27870000.083000000566 3962445.090999960899 60365.119520299 2024-02-25T02:52:06.553834+00:00 19994330.292999979109 29000000.009999990463 27869999.989000011235 3961849.913000106812 60365.119531690 2024-02-25T02:52:07.537975+00:00 19994330.289999961853 28999999.960000038147 27869999.956999998540 3960756.058999896049 60365.119543442 2024-02-25T02:52:08.553360+00:00 19994330.290000081062 29000000.013000011444 27870000.035999979824 3963495.825000048149 60365.119554832 2024-02-25T02:52:09.537501+00:00 19994330.288999918848 29000000.067000031471 27870000.030000001192 3963951.120000004768 60365.119566584 2024-02-25T02:52:10.552886+00:00 19994330.290000081062 28999999.970999959856 27869999.942000001669 3967296.078999996185 60365.119577975 2024-02-25T02:52:11.537028+00:00 19994330.289999961853 28999999.942999958992 27869999.948000010103 3964655.804999948014 60365.119589727 2024-02-25T02:52:12.552412+00:00 19994330.289999961853 29000000.036000009626 27870000.061999980360 3964190.180000067223 60365.119601117 2024-02-25T02:52:13.536554+00:00 19994330.291000008583 29000000.016000028700 27870000.035000029951 3966509.899999976158 60365.119612870 2024-02-25T02:52:14.551938+00:00 19994330.292000059038 28999999.967000011355 27869999.955999970436 3962734.014000058174 60365.119624441 2024-02-25T02:52:15.551701+00:00 19994330.289999961853 29000000.026000019163 27870000.018999990076 3961904.916000009049 60365.119636012 2024-02-25T02:52:16.551464+00:00 19994330.289000030607 28999999.990999940783 27869999.978000041097 3963016.057999968994 60365.119647584 2024-02-25T02:52:17.551227+00:00 19994330.286999940872 28999999.971999999136 27870000.018000010401 3961823.105999947060 60365.119659155 2024-02-25T02:52:18.550991+00:00 19994330.289000030607 28999999.986999988556 27869999.943999949843 3964726.939000010025 60365.119670726 2024-02-25T02:52:19.550754+00:00 19994330.291999939829 29000000.055999990553 27870000.027000010014 3967673.080000042915 60365.119682298 2024-02-25T02:52:20.550517+00:00 19994330.288000110537 28999999.956999998540 27870000.022999998182 3963581.883999944199 60365.119693869 2024-02-25T02:52:21.550280+00:00 19994330.292999979109 29000000.052000001073 27870000.011000040919 3960822.065000057220 60365.119705440 2024-02-25T02:52:22.550043+00:00 19994330.291999939829 28999999.962999999523 27869999.989999949932 3963131.998000026215 60365.119717012 2024-02-25T02:52:23.549806+00:00 19994330.287999991328 29000000.022999998182 27870000.019000049680 3958079.062999964226 60365.119728583 2024-02-25T02:52:24.549569+00:00 19994330.291000008583 28999999.947999980301 27869999.940999981016 3964862.883000016212 60365.119740155 2024-02-25T02:52:25.549332+00:00 19994330.290000081062 29000000.049000021070 27870000.014999989420 3969245.033999919891 60365.119751726 2024-02-25T02:52:26.549096+00:00 19994330.285999998450 28999999.974999990314 27870000.013000011444 3966012.055000067223 60365.119763297 2024-02-25T02:52:27.548859+00:00 19994330.291999999434 29000000.015999998897 27870000.026999950409 3956161.934999942780 60365.119774868 2024-02-25T02:52:28.548622+00:00 19994330.291000001132 29000000.001000020653 27869999.978000041097 3963346.953999996185 60365.119786439 2024-02-25T02:52:29.548385+00:00 19994330.289999999106 29000000.006999969482 27870000.003000020981 3961953.996000051033 60365.119798011 2024-02-25T02:52:30.548148+00:00 19994330.291000008583 28999999.999000009149 27869999.995000001043 3964513.077000021935 60365.119809582 2024-02-25T02:52:31.547911+00:00 19994330.290999989957 29000000.005999978632 27870000.060999989510 3966251.054999948014 60365.119821154 2024-02-25T02:52:32.547674+00:00 19994330.288999989629 29000000.003000020981 27869999.947999950498 3962649.843999981880 60365.119832725 2024-02-25T02:52:33.547437+00:00 19994330.288000021130 29000000.013000011444 27869999.991999980062 3962873.062000035774 60365.119844296 2024-02-25T02:52:34.547200+00:00 19994330.290999978781 28999999.959999978542 27869999.969000101089 3963953.098000050057 60365.119855868 2024-02-25T02:52:35.546963+00:00 19994330.290000021458 28999999.980000019073 27870000.022999998182 3962496.935999989975 60365.119867620 2024-02-25T02:52:36.562348+00:00 19994330.289000000805 29000000.038999971002 27870000.026999950409 3964477.931999921799 60365.119879010 2024-02-25T02:52:37.546489+00:00 19994330.290999978781 28999999.958000000566 27869999.949000000954 3964293.065000057220 60365.119890762 2024-02-25T02:52:38.561874+00:00 19994330.291000008583 29000000.032000008970 27870000.024000048637 3960527.097999929916 60365.119902153 2024-02-25T02:52:39.546016+00:00 19994330.290999978781 29000000.018000010401 27870000.015999909490 3959050.874000072014 60365.119913905 2024-02-25T02:52:40.561400+00:00 19994330.288000050932 28999999.995000001043 27869999.978000041097 3963344.985000013839 60365.119925295 2024-02-25T02:52:41.545542+00:00 19994330.287999991328 29000000.000000000000 27870000.031999949366 3954923.038999915123 60365.119936867 2024-02-25T02:52:42.545305+00:00 19994330.291999999434 28999999.962999939919 27869999.993999999017 3958359.964000105858 60365.119948438 2024-02-25T02:52:43.545069+00:00 19994330.288999971002 29000000.043000098318 27870000.037999998778 3960162.039999961853 60365.119960010 2024-02-25T02:52:44.544831+00:00 19994330.291999999434 28999999.970999959856 27869999.962000001222 3959349.008999944199 60365.119971581 2024-02-25T02:52:45.544594+00:00 19994330.289000030607 29000000.008000019938 27870000.025000009686 3964534.934000014793 60365.119983152 2024-02-25T02:52:46.544357+00:00 19994330.292999979109 29000000.016999959946 27869999.955999989063 3957423.003000020981 60365.119994724 2024-02-25T02:52:47.544120+00:00 19994330.287999991328 28999999.996999979019 27870000.036000009626 3957138.050999999046 60365.120006295 2024-02-25T02:52:48.543883+00:00 19994330.286000009626 28999999.985000010580 27869999.965999990702 3964521.950000048149 60365.120017866 2024-02-25T02:52:49.543647+00:00 19994330.291999999434 29000000.024000048637 27870000.011000011116 3958839.049999951851 60365.120029437 2024-02-25T02:52:50.543410+00:00 19994330.287999991328 28999999.975000020117 27869999.969000011683 3960533.008000016212 60365.120041009 2024-02-25T02:52:51.543173+00:00 19994330.295000020415 29000000.016999959946 27870000.062999989837 3956862.955000042915 60365.120052580 2024-02-25T02:52:52.542935+00:00 19994330.290999948978 29000000.000999931246 27869999.969999969006 3961033.111999989022 60365.120064151 2024-02-25T02:52:53.542699+00:00 19994330.290000081062 28999999.980000019073 27869999.993000030518 3960390.997999907006 60365.120075723 2024-02-25T02:52:54.542462+00:00 19994330.286999940872 29000000.014000058174 27869999.992999970913 3961062.966000080109 60365.120087294 2024-02-25T02:52:55.542224+00:00 19994330.291000008583 29000000.000000000000 27869999.985000010580 3960437.996999979019 60365.120098866 2024-02-25T02:52:56.541988+00:00 19994330.289000030607 28999999.985000010580 27870000.032000008970 3961821.975000023842 60365.120110437 2024-02-25T02:52:57.541752+00:00 19994330.289000030607 29000000.026000000536 27869999.999000009149 3961680.955999969970 60365.120122008 2024-02-25T02:52:58.541515+00:00 19994330.292999979109 29000000.013000000268 27870000.006999969482 3963349.123000026215 60365.120133760 2024-02-25T02:52:59.556899+00:00 19994330.291000008583 28999999.960000008345 27869999.982000049204 3963893.998999952804 60365.120145151 2024-02-25T02:53:00.541041+00:00 19994330.286999940872 29000000.010999988765 27870000.008999940008 3961924.940000057220 60365.120156903 2024-02-25T02:53:01.556425+00:00 19994330.292999979109 29000000.055000010878 27870000.001000050455 3960674.949000000954 60365.120168294 2024-02-25T02:53:02.540567+00:00 19994330.289000030607 28999999.935999989510 27869999.975999951363 3968366.051999927033 60365.120180046 2024-02-25T02:53:03.555952+00:00 19994330.291000008583 28999999.984000001103 27869999.971000079066 3961408.983000040054 60365.120191436 2024-02-25T02:53:04.540093+00:00 19994330.286000009626 29000000.020000010729 27870000.034999970347 3966215.986999989022 60365.120203189 2024-02-25T02:53:05.555478+00:00 19994330.289000030607 28999999.994999971241 27870000.003999948502 3964974.976999998093 60365.120214579 2024-02-25T02:53:06.539619+00:00 19994330.291999939829 29000000.001000050455 27869999.986000061035 3965939.014999986161 60365.120226331 2024-02-25T02:53:07.555004+00:00 19994330.289000030607 29000000.024999979883 27870000.014999989420 3962105.000000000000 60365.120237722 2024-02-25T02:53:08.539145+00:00 19994330.294000029564 28999999.977999988943 27870000.001999970526 3960461.003000020981 60365.120249473 2024-02-25T02:53:09.554530+00:00 19994330.289999961853 29000000.022000011057 27870000.019999980927 3961773.105999947060 60365.120260864 2024-02-25T02:53:10.538672+00:00 19994330.291000008583 28999999.985000010580 27869999.958999991417 3969491.951000093948 60365.120272616 2024-02-25T02:53:11.554057+00:00 19994330.286999940872 28999999.991000000387 27870000.019000049680 3963161.937999964226 60365.120284007 2024-02-25T02:53:12.538198+00:00 19994330.289000030607 29000000.000000000000 27870000.009999990463 3965568.011000037193 60365.120295759 2024-02-25T02:53:13.553583+00:00 19994330.289999961853 28999999.996999979019 27869999.986999988556 3962270.954999924172 60365.120307149 2024-02-25T02:53:14.537725+00:00 19994330.290000081062 29000000.007000029087 27870000.004000071436 3968813.004000068177 60365.120318902 2024-02-25T02:53:15.553109+00:00 19994330.291000008583 29000000.022999938577 27870000.029999971390 3963601.038999915123 60365.120330292 2024-02-25T02:53:16.537250+00:00 19994330.292999979109 28999999.990000009537 27869999.965999960899 3968160.014000058174 60365.120342044 2024-02-25T02:53:17.552635+00:00 19994330.287999991328 29000000.012000080198 27870000.050000071526 3966282.059000014793 60365.120353435 2024-02-25T02:53:18.536777+00:00 19994330.289000030607 28999999.983999971300 27869999.933999899775 3967351.001999973785 60365.120365187 2024-02-25T02:53:19.552161+00:00 19994330.289999961853 29000000.018999930471 27870000.050999999046 3962086.949000000954 60365.120376578 2024-02-25T02:53:20.536303+00:00 19994330.285999998450 28999999.992000099272 27869999.989999998361 3965258.975999950897 60365.120388330 2024-02-25T02:53:21.551687+00:00 19994330.295000001788 28999999.989999890327 27870000.026999998838 3963386.067000031006 60365.120399901 2024-02-25T02:53:22.551450+00:00 19994330.291000001132 28999999.984000090510 27869999.930999990553 3964940.909999967087 60365.120411472 2024-02-25T02:53:23.551214+00:00 19994330.291999999434 29000000.006999969482 27870000.019999999553 3968916.072000027169 60365.120423044 2024-02-25T02:53:24.550976+00:00 19994330.287999998778 28999999.998000029474 27869999.977000009269 3969565.963000059128 60365.120434615 2024-02-25T02:53:25.550739+00:00 19994330.288999989629 29000000.015999909490 27870000.039000000805 3966756.987999916077 60365.120446187 2024-02-25T02:53:26.550502+00:00 19994330.292000010610 28999999.983000040054 27870000.023999989033 3966071.030000091065 60365.120457758 2024-02-25T02:53:27.550266+00:00 19994330.287000000477 28999999.998000029474 27869999.976000010967 3961690.986999989022 60365.120469329 2024-02-25T02:53:28.550029+00:00 19994330.287999991328 29000000.026000019163 27870000.003999978304 3962160.934000014793 60365.120480901 2024-02-25T02:53:29.549792+00:00 19994330.295000020415 28999999.995000001043 27869999.991999980062 3961295.082999945153 60365.120492472 2024-02-25T02:53:30.549555+00:00 19994330.287999991328 28999999.998999949545 27869999.953000009060 3969792.902999997139 60365.120504043 2024-02-25T02:53:31.549318+00:00 19994330.289999991655 28999999.962000008672 27870000.021000031382 3959072.123000026215 60365.120515614 2024-02-25T02:53:32.549081+00:00 19994330.291999999434 29000000.034999970347 27870000.046000000089 3964624.985999941826 60365.120527185 2024-02-25T02:53:33.548844+00:00 19994330.288000021130 29000000.029999971390 27869999.958000000566 3965707.970000029076 60365.120538757 2024-02-25T02:53:34.548607+00:00 19994330.288999971002 28999999.975999999791 27870000.009999990463 3960379.963999987114 60365.120550328 2024-02-25T02:53:35.548370+00:00 19994330.290000021458 28999999.971999999136 27870000.004999998957 3961241.040000081062 60365.120561900 2024-02-25T02:53:36.548134+00:00 19994330.290000021458 29000000.032999988645 27870000.028000000864 3955904.019999980927 60365.120573471 2024-02-25T02:53:37.547897+00:00 19994330.288999971002 28999999.959000010043 27869999.977999988943 3957935.958999990951 60365.120585043 2024-02-25T02:53:38.547660+00:00 19994330.294000029564 29000000.027000010014 27869999.972999989986 3961153.098999977112 60365.120596614 2024-02-25T02:53:39.547423+00:00 19994330.289999961853 29000000.007999990135 27870000.024999979883 3959850.935999989975 60365.120608185 2024-02-25T02:53:40.547186+00:00 19994330.289000030607 29000000.008000019938 27870000.032000061125 3962279.962000011932 60365.120619756 2024-02-25T02:53:41.546949+00:00 19994330.291999999434 28999999.947999980301 27869999.965000029653 3963436.042000054847 60365.120631328 2024-02-25T02:53:42.546713+00:00 19994330.287000000477 29000000.055000010878 27870000.004999998957 3961235.957999945153 60365.120642899 2024-02-25T02:53:43.546476+00:00 19994330.291000008583 28999999.992999970913 27869999.974999900907 3965302.998999952804 60365.120654470 2024-02-25T02:53:44.546237+00:00 19994330.287999991328 28999999.988000039011 27870000.048000101000 3959496.978000044823 60365.120666223 2024-02-25T02:53:45.561623+00:00 19994330.287000000477 29000000.004999998957 27869999.978999968618 3967551.003999948967 60365.120677613 2024-02-25T02:53:46.545765+00:00 19994330.295999940485 28999999.950999978930 27869999.944000009447 3963352.013000010978 60365.120689184 2024-02-25T02:53:47.545528+00:00 19994330.291000008583 29000000.046999990940 27870000.077000018209 3964953.042000054847 60365.120700756 2024-02-25T02:53:48.545291+00:00 19994330.289000030607 29000000.008000019938 27869999.998999949545 3964384.031000018120 60365.120712327 2024-02-25T02:53:49.545054+00:00 19994330.287999991328 29000000.007000029087 27870000.024000048637 3965136.853999971878 60365.120723899 2024-02-25T02:53:50.544817+00:00 19994330.289999961853 28999999.995999988168 27869999.985999941826 3963543.134999989998 60365.120735470 2024-02-25T02:53:51.544581+00:00 19994330.289000030607 29000000.001999970526 27869999.945000048727 3961517.944000006188 60365.120747041 2024-02-25T02:53:52.544344+00:00 19994330.289999961853 29000000.003000020981 27870000.018000010401 3960296.976999998093 60365.120758612 2024-02-25T02:53:53.544106+00:00 19994330.293000098318 28999999.985000010580 27869999.991999980062 3964688.021999999881 60365.120770183 2024-02-25T02:53:54.543869+00:00 19994330.288999918848 28999999.975999951363 27870000.008000019938 3958982.897000000812 60365.120781755 2024-02-25T02:53:55.543632+00:00 19994330.290000081062 29000000.031000021845 27870000.044999960810 3959136.078999999911 60365.120793326 2024-02-25T02:53:56.543395+00:00 19994330.292999979109 28999999.958000060171 27869999.934999939054 3963958.974000000861 60365.120804898 2024-02-25T02:53:57.543159+00:00 19994330.283999919891 29000000.057999968529 27870000.029000040144 3965665.180999998003 60365.120816469 2024-02-25T02:53:58.542922+00:00 19994330.292000059038 28999999.970999959856 27869999.970999959856 3963712.884000000078 60365.120828040 2024-02-25T02:53:59.542685+00:00 19994330.289999961853 28999999.991999980062 27870000.017000000924 3967050.980999999214 60365.120839612 2024-02-25T02:54:00.542448+00:00 19994330.290000081062 29000000.035000089556 27870000.050000000745 3966247.094000000972 60365.120851183 2024-02-25T02:54:01.542211+00:00 19994330.292999979109 28999999.965999960899 27869999.956999998540 3960263.928000003099 60365.120862754 2024-02-25T02:54:02.541974+00:00 19994330.287999991328 29000000.037999991328 27869999.997000008821 3958420.010999999940 60365.120874326 2024-02-25T02:54:03.541738+00:00 19994330.291000008583 28999999.942000031471 27869999.986000001431 3963759.993999994826 60365.120885897 2024-02-25T02:54:04.541501+00:00 19994330.289999961853 29000000.047999981791 27870000.060999989510 3956640.953000002075 60365.120897468 2024-02-25T02:54:05.541263+00:00 19994330.292000059038 28999999.957000020891 27869999.927000019699 3962114.968000002205 60365.120909040 2024-02-25T02:54:06.541026+00:00 19994330.284999970347 29000000.009999990463 27869999.970999989659 3964380.986000000965 60365.120920611 2024-02-25T02:54:07.540790+00:00 19994330.291999939829 28999999.983999971300 27870000.013000011444 3964472.083999998868 60365.120932363 2024-02-25T02:54:08.556174+00:00 19994330.291000008583 29000000.028000000864 27870000.083999961615 3964783.030999995768 60365.120943754 2024-02-25T02:54:09.540317+00:00 19994330.289000030607 28999999.991999980062 27869999.936000049114 3963981.921000003815 60365.120955506 2024-02-25T02:54:10.555700+00:00 19994330.292000059038 29000000.014000058174 27870000.024999979883 3963334.972000002861 60365.120966896 2024-02-25T02:54:11.539842+00:00 19994330.291999939829 28999999.989999990910 27869999.989000018686 3962641.054999991786 60365.120978648 2024-02-25T02:54:12.555226+00:00 19994330.287000060081 28999999.984000001103 27870000.015999969095 3963350.011000006925 60365.120990039 2024-02-25T02:54:13.539368+00:00 19994330.291000008583 28999999.978999990970 27869999.952000018209 3963663.053000003099 60365.121001791 2024-02-25T02:54:14.554753+00:00 19994330.289000000805 29000000.041000008583 27869999.996999979019 3959636.914999992121 60365.121013182 2024-02-25T02:54:15.538895+00:00 19994330.287999998778 28999999.970999989659 27870000.054000020027 3962261.041000009049 60365.121024934 2024-02-25T02:54:16.554278+00:00 19994330.289999999106 29000000.037000000477 27869999.987999979407 3964962.059999987017 60365.121036324 2024-02-25T02:54:17.538420+00:00 19994330.293000001460 29000000.001000020653 27870000.025999959558 3960912.942000002135 60365.121048077 2024-02-25T02:54:18.553805+00:00 19994330.289000000805 29000000.014999989420 27870000.008000019938 3962333.991999999154 60365.121059467 2024-02-25T02:54:19.537947+00:00 19994330.291999999434 28999999.969000011683 27869999.978999968618 3967983.066000000108 60365.121071219 2024-02-25T02:54:20.553331+00:00 19994330.285000011325 29000000.018000010401 27869999.975000020117 3964253.984999998938 60365.121082610 2024-02-25T02:54:21.537473+00:00 19994330.290999978781 28999999.992999970913 27870000.008000019938 3968784.891000003088 60365.121094362 2024-02-25T02:54:22.552857+00:00 19994330.290000021458 29000000.007000029087 27870000.036000009626 3966873.013999999035 60365.121105752 2024-02-25T02:54:23.537000+00:00 19994330.291999999434 29000000.014999989420 27869999.993000030518 3965079.112000002991 60365.121117504 2024-02-25T02:54:24.552384+00:00 19994330.289999991655 28999999.961000028998 27869999.983999971300 3964196.878000006080 60365.121128895 2024-02-25T02:54:25.536526+00:00 19994330.291000008583 29000000.006999969482 27869999.977000001818 3968086.119000003207 60365.121140647 2024-02-25T02:54:26.551910+00:00 19994330.291000008583 29000000.002000030130 27870000.042999979109 3965782.873999983072 60365.121152038 2024-02-25T02:54:27.536053+00:00 19994330.289999961853 29000000.021999958903 27869999.980000019073 3961089.080999999773 60365.121163790 2024-02-25T02:54:28.551436+00:00 19994330.286000009626 28999999.994000021368 27869999.973000049591 3966099.994000018109 60365.121175361 2024-02-25T02:54:29.551199+00:00 19994330.289000030607 28999999.984999950975 27870000.021999958903 3964439.018999993801 60365.121186933 2024-02-25T02:54:30.550961+00:00 19994330.290999948978 29000000.000000000000 27870000.016000028700 3961216.007999985944 60365.121198504 2024-02-25T02:54:31.550726+00:00 19994330.291999999434 28999999.996000051498 27869999.962999939919 3964349.997000008821 60365.121210075 2024-02-25T02:54:32.550488+00:00 19994330.291000008583 29000000.013000011444 27870000.019000049680 3967769.860000013839 60365.121221647 2024-02-25T02:54:33.550252+00:00 19994330.291000008583 28999999.970000028610 27870000.026999950409 3958456.067000002135 60365.121233218 2024-02-25T02:54:34.550015+00:00 19994330.289000030607 29000000.039999961853 27869999.971000079066 3967216.997999995947 60365.121244789 2024-02-25T02:54:35.549777+00:00 19994330.290999948978 28999999.998000029474 27870000.053999900818 3960995.009999989998 60365.121256360 2024-02-25T02:54:36.549541+00:00 19994330.287000000477 28999999.971999999136 27869999.940000060946 3965043.037000000011 60365.121267932 2024-02-25T02:54:37.549304+00:00 19994330.292000059038 29000000.000000000000 27869999.995000001043 3961947.030999987852 60365.121279503 2024-02-25T02:54:38.549067+00:00 19994330.289999961853 29000000.029999971390 27870000.019999999553 3965361.027999997139 60365.121291074 2024-02-25T02:54:39.548831+00:00 19994330.289000030607 28999999.991999980062 27869999.991000000387 3959705.981000006199 60365.121302646 2024-02-25T02:54:40.548593+00:00 19994330.292999919504 29000000.008000019938 27870000.006000000983 3962142.955999999773 60365.121314217 2024-02-25T02:54:41.548356+00:00 19994330.291000008583 28999999.952999949455 27869999.951999988407 3957896.022000014782 60365.121325789 2024-02-25T02:54:42.548119+00:00 19994330.286000009626 29000000.019000049680 27870000.043000008911 3961141.854999988806 60365.121337360 2024-02-25T02:54:43.547883+00:00 19994330.292000059038 29000000.000000000000 27869999.969999998808 3965229.120000004768 60365.121348750 2024-02-25T02:54:44.532025+00:00 19994330.283999919891 29000000.013999938965 27869999.986000001431 3960791.048000007868 60365.121360502 2024-02-25T02:54:45.547408+00:00 19994330.296000000089 28999999.974000100046 27870000.000999990851 3959560.908999979030 60365.121371893 2024-02-25T02:54:46.531550+00:00 19994330.289000030607 29000000.013999938965 27870000.050000008196 3960363.055000007153 60365.121383645 2024-02-25T02:54:47.546935+00:00 19994330.289999961853 29000000.039000030607 27870000.031000021845 3961429.936000018846 60365.121395036 2024-02-25T02:54:48.531077+00:00 19994330.289000030607 29000000.008000001311 27869999.988999959081 3961838.172999978065 60365.121406788 2024-02-25T02:54:49.546461+00:00 19994330.292999979109 28999999.964999999851 27869999.962999999523 3960522.865999997128 60365.121418178 2024-02-25T02:54:50.530603+00:00 19994330.290000081062 28999999.991000000387 27869999.979000028223 3958015.041000009049 60365.121429930 2024-02-25T02:54:51.545987+00:00 19994330.287999991328 29000000.024999991059 27870000.020999971777 3960096.860000013839 60365.121441502 2024-02-25T02:54:52.545751+00:00 19994330.287999991328 28999999.964000001550 27869999.967999991030 3963846.134999989998 60365.121453073 2024-02-25T02:54:53.545513+00:00 19994330.291999939829 29000000.030999988317 27870000.097999989986 3961761.018999993801 60365.121464645 2024-02-25T02:54:54.545277+00:00 19994330.287999991328 29000000.006999999285 27869999.943000018597 3962107.849000006914 60365.121476216 2024-02-25T02:54:55.545040+00:00 19994330.293000098318 29000000.000000000000 27870000.022999998182 3963131.072999984026 60365.121487787 2024-02-25T02:54:56.544803+00:00 19994330.291000008583 28999999.984000030905 27869999.979000028223 3959401.035000026226 60365.121499359 2024-02-25T02:54:57.544566+00:00 19994330.289999961853 28999999.994999971241 27870000.036000009626 3957156.987999976147 60365.121510930 2024-02-25T02:54:58.544330+00:00 19994330.289999961853 29000000.000999990851 27869999.977999929339 3959921.938000022899 60365.121522501 2024-02-25T02:54:59.544092+00:00 19994330.286000009626 28999999.996000051498 27869999.991999980062 3964815.052999972831 60365.121534072 2024-02-25T02:55:00.543855+00:00 19994330.289999961853 29000000.018999990076 27870000.034000039101 3961524.055000007153 60365.121545644 2024-02-25T02:55:01.543619+00:00 19994330.290000081062 28999999.986999988556 27869999.916000008583 3961074.996999979019 60365.121557215 2024-02-25T02:55:02.543382+00:00 19994330.289999961853 29000000.005999978632 27870000.060000058264 3962172.961000024807 60365.121568786 2024-02-25T02:55:03.543145+00:00 19994330.294000029564 28999999.980000019073 27869999.945999979973 3964662.031000018120 60365.121580358 2024-02-25T02:55:04.542907+00:00 19994330.289000030607 29000000.020999971777 27870000.079999919981 3960368.970999956131 60365.121591929 2024-02-25T02:55:05.542670+00:00 19994330.290999889374 28999999.976000010967 27869999.990000009537 3958747.000000000000 60365.121603500 2024-02-25T02:55:06.542433+00:00 19994330.288000110537 29000000.026000019163 27869999.952000018209 3966875.028000057209 60365.121615072 2024-02-25T02:55:07.542197+00:00 19994330.290999889374 28999999.960999969393 27869999.998999949545 3962407.004999995232 60365.121626643 2024-02-25T02:55:08.541960+00:00 19994330.289000000805 29000000.031000021845 27870000.035000089556 3961759.875999987125 60365.121638214 2024-02-25T02:55:09.541723+00:00 19994330.291999999434 29000000.009000059217 27870000.003000020981 3962985.103999971878 60365.121649786 2024-02-25T02:55:10.541486+00:00 19994330.289999991655 28999999.966999888420 27869999.979999899864 3961837.058000028133 60365.121661357 2024-02-25T02:55:11.541250+00:00 19994330.289000000805 29000000.040000081062 27870000.004999998957 3961553.950999975204 60365.121672928 2024-02-25T02:55:12.541013+00:00 19994330.291000008583 28999999.988999959081 27869999.991000059992 3960984.044000030030 60365.121684681 2024-02-25T02:55:13.556397+00:00 19994330.291999999434 28999999.991000059992 27870000.006999969482 3959774.916999996174 60365.121696071 2024-02-25T02:55:14.540539+00:00 19994330.287000000477 29000000.000999931246 27870000.019999980927 3958777.107999979984 60365.121707823 2024-02-25T02:55:15.555923+00:00 19994330.289000000805 28999999.971000079066 27869999.978000041097 3957417.887000023853 60365.121719214 2024-02-25T02:55:16.540064+00:00 19994330.291999999434 29000000.029999971390 27870000.013000000268 3962251.004999995232 60365.121730966 2024-02-25T02:55:17.555450+00:00 19994330.285999979824 29000000.011000040919 27870000.013999991119 3960661.912000000011 60365.121742357 2024-02-25T02:55:18.539592+00:00 19994330.292000029236 28999999.995999928564 27869999.975000008941 3962552.106000006199 60365.121754108 2024-02-25T02:55:19.554975+00:00 19994330.292999979109 28999999.980000019073 27870000.004999998957 3964121.765999972820 60365.121765499 2024-02-25T02:55:20.539117+00:00 19994330.288999971002 29000000.000000000000 27870000.000000000000 3963558.208000003826 60365.121777251 2024-02-25T02:55:21.554501+00:00 19994330.291000008583 29000000.029000040144 27869999.991000000387 3961256.042999982834 60365.121788641 2024-02-25T02:55:22.538643+00:00 19994330.288000050932 28999999.982999920845 27870000.043999999762 3964112.047000051010 60365.121800394 2024-02-25T02:55:23.554027+00:00 19994330.290999948978 29000000.017000079155 27869999.974999990314 3963215.954999982845 60365.121811784 2024-02-25T02:55:24.538170+00:00 19994330.286000009626 28999999.964999910444 27869999.980000019073 3958408.029999970924 60365.121823536 2024-02-25T02:55:25.553554+00:00 19994330.291999999434 29000000.017999999225 27869999.969999998808 3966198.935999989975 60365.121834927 2024-02-25T02:55:26.537696+00:00 19994330.293000038713 29000000.021000009030 27870000.046000000089 3960166.077000021935 60365.121846679 2024-02-25T02:55:27.553080+00:00 19994330.289999961853 29000000.003999989480 27870000.008999999613 3959234.998000026215 60365.121858070 2024-02-25T02:55:28.537222+00:00 19994330.289000030607 28999999.988000009209 27870000.004000011832 3965156.925999999046 60365.121869822 2024-02-25T02:55:29.552606+00:00 19994330.289999961853 28999999.975000008941 27869999.969999969006 3962173.990000010002 60365.121881212 2024-02-25T02:55:30.536748+00:00 19994330.289000030607 28999999.970999989659 27870000.004999998957 3959106.004999995232 60365.121892964 2024-02-25T02:55:31.552133+00:00 19994330.291000008583 29000000.028000000864 27869999.979000028223 3962892.025999962818 60365.121904355 2024-02-25T02:55:32.536275+00:00 19994330.287999991328 29000000.011999990791 27870000.034999970347 3965013.018000007141 60365.121916107 2024-02-25T02:55:33.551659+00:00 19994330.294000029564 29000000.018000010401 27869999.972999989986 3962558.922999978065 60365.121927498 2024-02-25T02:55:34.535801+00:00 19994330.291000008583 29000000.018999990076 27870000.028999980539 3963849.111000000965 60365.121939250 2024-02-25T02:55:35.551185+00:00 19994330.289999961853 28999999.983000040054 27869999.993000030518 3961683.964000045788 60365.121950821 2024-02-25T02:55:36.550949+00:00 19994330.284999970347 28999999.955999970436 27869999.963999990374 3965921.921999990940 60365.121962393 2024-02-25T02:55:37.550711+00:00 19994330.289999961853 29000000.028000000864 27870000.022999998182 3963960.029999970924 60365.121973964 2024-02-25T02:55:38.550474+00:00 19994330.292000059038 28999999.996999979019 27870000.004000071436 3963926.045000017155 60365.121985535 2024-02-25T02:55:39.550238+00:00 19994330.289000030607 29000000.015000049025 27870000.041999939829 3965080.921999990940 60365.121997106 2024-02-25T02:55:40.550001+00:00 19994330.291999939829 28999999.972999989986 27869999.976000070572 3966192.087000011932 60365.122008497 2024-02-25T02:55:41.534143+00:00 19994330.289000030607 28999999.991000000387 27870000.009999990463 3960439.971000016201 60365.122020249 2024-02-25T02:55:42.549527+00:00 19994330.289000030607 29000000.043999969959 27870000.020999908447 3964447.014999986161 60365.122031640 2024-02-25T02:55:43.533669+00:00 19994330.294999960810 28999999.986000061035 27869999.947000030428 3962127.018000007141 60365.122043392 2024-02-25T02:55:44.549053+00:00 19994330.286000009626 28999999.995000001043 27870000.016000028700 3961915.932999968994 60365.122054782 2024-02-25T02:55:45.533194+00:00 19994330.287999991328 29000000.001999970526 27869999.975000020117 3962399.997000039089 60365.122066535 2024-02-25T02:55:46.548579+00:00 19994330.292999979109 29000000.004999998957 27870000.003999948502 3963586.083000003826 60365.122077925 2024-02-25T02:55:47.532721+00:00 19994330.289999961853 28999999.975999951363 27869999.973999980837 3963285.975999950897 60365.122089677 2024-02-25T02:55:48.548106+00:00 19994330.289000030607 29000000.022000070661 27870000.034000039101 3962380.927000045776 60365.122101068 2024-02-25T02:55:49.532247+00:00 19994330.290000081062 28999999.990000009537 27870000.011000040919 3963314.152000010014 60365.122112820 2024-02-25T02:55:50.547631+00:00 19994330.292999979109 29000000.020999908447 27869999.988999959081 3963525.814999998081 60365.122124210 2024-02-25T02:55:51.531773+00:00 19994330.288999918848 28999999.992000099272 27870000.001999970526 3964344.090999960899 60365.122135962 2024-02-25T02:55:52.547157+00:00 19994330.291000008583 29000000.000999931246 27870000.039000030607 3962602.916999996174 60365.122147353 2024-02-25T02:55:53.531299+00:00 19994330.286000009626 28999999.965000029653 27869999.957999940962 3964833.086000024807 60365.122159105 2024-02-25T02:55:54.546684+00:00 19994330.292000059038 29000000.009999990463 27870000.021000031382 3964290.999000012875 60365.122170496 2024-02-25T02:55:55.530826+00:00 19994330.286000009626 28999999.991999980062 27869999.973999999464 3965705.963999987114 60365.122182248 2024-02-25T02:55:56.546210+00:00 19994330.291000008583 29000000.032000061125 27870000.043000001460 3963324.996999979019 60365.122193819 2024-02-25T02:55:57.545973+00:00 19994330.294999960810 28999999.977999929339 27869999.971000000834 3964876.074000000954 60365.122205391 2024-02-25T02:55:58.545736+00:00 19994330.289999961853 29000000.026000019163 27869999.968000009656 3962252.923000038136 60365.122216962 2024-02-25T02:55:59.545500+00:00 19994330.290000081062 28999999.980000019073 27869999.986000001431 3958176.049999951851 60365.122228533 2024-02-25T02:56:00.545262+00:00 19994330.287999991328 29000000.021999958903 27870000.049999978393 3964122.891000031959 60365.122240105 2024-02-25T02:56:01.545026+00:00 19994330.287999998778 28999999.950999978930 27869999.977000001818 3964645.127999960911 60365.122251676 2024-02-25T02:56:02.544788+00:00 19994330.287999998778 29000000.048000000417 27870000.021000001580 3964369.073000013828 60365.122263247 2024-02-25T02:56:03.544552+00:00 19994330.293999999762 28999999.971999999136 27870000.022999998182 3961306.818000019062 60365.122274818 2024-02-25T02:56:04.544314+00:00 19994330.290999989957 29000000.019999999553 27869999.924000021070 3962848.023000001907 60365.122286390 2024-02-25T02:56:05.544078+00:00 19994330.289000000805 28999999.991000011563 27870000.034999970347 3967724.059000014793 60365.122297961 2024-02-25T02:56:06.543841+00:00 19994330.290999989957 28999999.986000001431 27869999.995000001043 3959443.028999983799 60365.122309532 2024-02-25T02:56:07.543604+00:00 19994330.287999998778 28999999.975999981165 27870000.008999999613 3967236.983999968041 60365.122321104 2024-02-25T02:56:08.543367+00:00 19994330.291000008583 29000000.057000011206 27869999.991000000387 3964473.017000079155 60365.122332675 2024-02-25T02:56:09.543131+00:00 19994330.289000000805 28999999.997999999672 27870000.022000011057 3959032.059999942780 60365.122344247 2024-02-25T02:56:10.542893+00:00 19994330.289999991655 28999999.999000009149 27870000.013999998569 3963972.805999993812 60365.122355818 2024-02-25T02:56:11.542657+00:00 19994330.291000008583 28999999.997999969870 27870000.004999998957 3964371.103000044823 60365.122367389 2024-02-25T02:56:12.542420+00:00 19994330.291999999434 28999999.955000039190 27869999.971000019461 3966101.987999916077 60365.122378960 2024-02-25T02:56:13.542183+00:00 19994330.287999991328 29000000.023999989033 27870000.023999989033 3963968.023000001907 60365.122390532 2024-02-25T02:56:14.541946+00:00 19994330.290999978781 29000000.004000011832 27869999.968000050634 3965985.022000073921 60365.122402103 2024-02-25T02:56:15.541709+00:00 19994330.290000021458 28999999.988999959081 27869999.983999971300 3963598.998000026215 60365.122413674 2024-02-25T02:56:16.541472+00:00 19994330.290000021458 29000000.017000019550 27870000.016999959946 3958256.995999931823 60365.122425246 2024-02-25T02:56:17.541235+00:00 19994330.287999991328 29000000.037000000477 27870000.039999961853 3960977.922999978065 60365.122436817 2024-02-25T02:56:18.540999+00:00 19994330.291000008583 28999999.975000020117 27869999.941000100225 3963352.121000051033 60365.122448388 2024-02-25T02:56:19.540762+00:00 19994330.291000008583 28999999.992999970913 27870000.025999899954 3967287.891000031959 60365.122460141 2024-02-25T02:56:20.556146+00:00 19994330.288999971002 29000000.006999969482 27869999.992000099272 3965074.950999975204 60365.122471531 2024-02-25T02:56:21.540288+00:00 19994330.292999979109 28999999.966000080109 27870000.020999908447 3968900.972000002861 60365.122483283 2024-02-25T02:56:22.555672+00:00 19994330.288000050932 29000000.006999969482 27870000.003000020981 3958880.078999996185 60365.122494674 2024-02-25T02:56:23.539814+00:00 19994330.291999999434 29000000.003999948502 27869999.963000059128 3958250.955999969970 60365.122506426 2024-02-25T02:56:24.555198+00:00 19994330.287000000477 29000000.031000021845 27870000.053999900818 3964795.031000018120 60365.122517817 2024-02-25T02:56:25.539340+00:00 19994330.292999979109 28999999.981999989599 27869999.976000070572 3963667.985999941826 60365.122529569 2024-02-25T02:56:26.554724+00:00 19994330.287000000477 28999999.968000050634 27869999.957999940962 3960738.043000102043 60365.122540959 2024-02-25T02:56:27.538866+00:00 19994330.287999991328 29000000.013000011444 27870000.087000008672 3960316.039999961853 60365.122552712 2024-02-25T02:56:28.554251+00:00 19994330.294000029564 29000000.020999908447 27869999.960000038147 3957419.000999927986 60365.122564102 2024-02-25T02:56:29.538392+00:00 19994330.291000008583 28999999.992000099272 27869999.965999960899 3964479.929000020027 60365.122575854 2024-02-25T02:56:30.553777+00:00 19994330.289999961853 28999999.996999979019 27870000.007000088692 3960918.110000013839 60365.122587244 2024-02-25T02:56:31.537919+00:00 19994330.287000060081 29000000.014999989420 27869999.990999940783 3960074.881999969017 60365.122598996 2024-02-25T02:56:32.553303+00:00 19994330.287999991328 29000000.006000038236 27870000.065000060946 3961803.027999997139 60365.122610387 2024-02-25T02:56:33.537445+00:00 19994330.288999918848 28999999.964999910444 27869999.951000001281 3958161.016000031959 60365.122622139 2024-02-25T02:56:34.552829+00:00 19994330.290000081062 29000000.013000011444 27870000.015999998897 3959594.045000075828 60365.122633530 2024-02-25T02:56:35.536972+00:00 19994330.296000000089 29000000.022000070661 27870000.013000000268 3961424.936999917030 60365.122645282 2024-02-25T02:56:36.552355+00:00 19994330.291000008583 28999999.970999959856 27869999.949999999255 3963995.990000010002 60365.122656672 2024-02-25T02:56:37.536497+00:00 19994330.288999918848 29000000.003000020981 27869999.995000001043 3961268.052999972831 60365.122668425 2024-02-25T02:56:38.551882+00:00 19994330.290000081062 29000000.000000000000 27870000.018999990076 3960981.992000102997 60365.122679815 2024-02-25T02:56:39.536024+00:00 19994330.289999961853 29000000.000000000000 27869999.951000008732 3961760.968999981880 60365.122691386 2024-02-25T02:56:40.535787+00:00 19994330.287999991328 28999999.989000000060 27870000.059999998659 3966130.037999988068 60365.122703139 2024-02-25T02:56:41.551171+00:00 19994330.289000030607 29000000.039000000805 27869999.984999980778 3965062.968999981880 60365.122714529 2024-02-25T02:56:42.535313+00:00 19994330.291999939829 28999999.997999999672 27870000.096999999136 3962028.914999961853 60365.122726281 2024-02-25T02:56:43.550697+00:00 19994330.291000008583 28999999.990000009537 27869999.940000001341 3964280.116000055801 60365.122737672 2024-02-25T02:56:44.534839+00:00 19994330.292000059038 28999999.997999999672 27869999.995000001043 3961815.972999929916 60365.122749424 2024-02-25T02:56:45.550223+00:00 19994330.286999940872 29000000.004000011832 27870000.004000011832 3961518.945000051986 60365.122760815 2024-02-25T02:56:46.534365+00:00 19994330.287999991328 28999999.956999991089 27869999.967999991030 3961915.111999989022 60365.122772567 2024-02-25T02:56:47.549750+00:00 19994330.292000059038 29000000.032000008970 27869999.980000019073 3964010.939000010025 60365.122783957 2024-02-25T02:56:48.533891+00:00 19994330.287999991328 29000000.001999970526 27870000.029999971390 3960551.927000045776 60365.122795709 2024-02-25T02:56:49.549276+00:00 19994330.292999979109 29000000.024000048637 27870000.016000028700 3961191.024999976158 60365.122807099 2024-02-25T02:56:50.533417+00:00 19994330.289999961853 28999999.954999979585 27869999.937999960035 3967414.154999970924 60365.122818852 2024-02-25T02:56:51.548802+00:00 19994330.289000030607 29000000.013000011444 27870000.025000039488 3962719.861999989022 60365.122830242 2024-02-25T02:56:52.532944+00:00 19994330.291000008583 29000000.004000011832 27870000.031999949366 3962199.029000043869 60365.122841994 2024-02-25T02:56:53.548328+00:00 19994330.287999991328 29000000.007999960333 27870000.041000008583 3964695.077000021935 60365.122853385 2024-02-25T02:56:54.532470+00:00 19994330.292000059038 28999999.989000018686 27869999.943000078201 3967293.801999927033 60365.122865137 2024-02-25T02:56:55.547855+00:00 19994330.287000000477 29000000.008000019938 27870000.000000000000 3963008.123000026215 60365.122876528 2024-02-25T02:56:56.531996+00:00 19994330.291000001132 28999999.991999980062 27870000.002999901772 3963049.006000041962 60365.122888280 2024-02-25T02:56:57.547380+00:00 19994330.289999999106 29000000.006000038236 27869999.983000040054 3959077.053999900818 60365.122899670 2024-02-25T02:56:58.531522+00:00 19994330.290000010282 29000000.000000000000 27869999.988000039011 3966036.930999993812 60365.122911423 2024-02-25T02:56:59.546907+00:00 19994330.294999990612 29000000.000999931246 27870000.037999991328 3957332.098000050057 60365.122922813 2024-02-25T02:57:00.531048+00:00 19994330.286000009626 29000000.001999970526 27870000.014999989420 3964562.985000013839 60365.122934565 2024-02-25T02:57:01.546433+00:00 19994330.290999989957 28999999.993000030518 27869999.970999959856 3959629.937000035774 60365.122945956 2024-02-25T02:57:02.530574+00:00 19994330.289000000805 28999999.981000069529 27870000.013000011444 3967247.969999908935 60365.122957708 2024-02-25T02:57:03.545959+00:00 19994330.287000000477 29000000.011999960989 27869999.963000059128 3962594.049000024796 60365.122969279 2024-02-25T02:57:04.545722+00:00 19994330.292999979109 29000000.036999940872 27870000.043999910355 3964689.957000017166 60365.122980851 2024-02-25T02:57:05.545485+00:00 19994330.289000000805 28999999.965000029653 27869999.989000078291 3968080.060999989975 60365.122992422 2024-02-25T02:57:06.545247+00:00 19994330.290000021458 28999999.988000039011 27869999.973999980837 3965973.990000010002 60365.123003993 2024-02-25T02:57:07.545011+00:00 19994330.291999999434 29000000.016000028700 27870000.009999990463 3966084.072000027169 60365.123015564 2024-02-25T02:57:08.544774+00:00 19994330.289999961853 29000000.015999909490 27869999.993000030518 3960489.947999954224 60365.123027136 2024-02-25T02:57:09.544537+00:00 19994330.288000050932 28999999.989000078291 27870000.028999920934 3964944.950000048149 60365.123038707 2024-02-25T02:57:10.544300+00:00 19994330.288999971002 28999999.996999979019 27869999.965000029653 3972705.078999996185 60365.123050279 2024-02-25T02:57:11.544064+00:00 19994330.292999979109 29000000.018999930471 27870000.060999989510 3962468.937000035774 60365.123061850 2024-02-25T02:57:12.543827+00:00 19994330.288000050932 28999999.986000061035 27869999.978999998420 3962287.969999908935 60365.123073421 2024-02-25T02:57:13.543590+00:00 19994330.290999948978 28999999.975999951363 27869999.949000000954 3960718.070999979973 60365.123084993 2024-02-25T02:57:14.543353+00:00 19994330.293000038713 29000000.021000031382 27870000.024999991059 3961901.902000070084 60365.123096564 2024-02-25T02:57:15.543116+00:00 19994330.288999971002 28999999.988999959081 27870000.000999998301 3960285.039999961853 60365.123108135 2024-02-25T02:57:16.542879+00:00 19994330.291999999434 29000000.017999999225 27870000.018999990076 3966118.037999988068 60365.123119706 2024-02-25T02:57:17.542642+00:00 19994330.287000000477 28999999.991000000387 27870000.026000019163 3963141.930999993812 60365.123131278 2024-02-25T02:57:18.542405+00:00 19994330.287999991328 28999999.999000001699 27869999.973999980837 3965784.044000030030 60365.123142849 2024-02-25T02:57:19.542169+00:00 19994330.290000021458 29000000.008999999613 27870000.000000000000 3965477.998999952804 60365.123154420 2024-02-25T02:57:20.541932+00:00 19994330.291999999434 28999999.949000019580 27869999.940000031143 3962869.892000079155 60365.123165992 2024-02-25T02:57:21.541695+00:00 19994330.291000008583 29000000.041999999434 27870000.041000008583 3962251.146000028122 60365.123177563 2024-02-25T02:57:22.541457+00:00 19994330.289000030607 29000000.005999978632 27869999.987999979407 3961493.919999957085 60365.123189135 2024-02-25T02:57:23.541221+00:00 19994330.289999961853 28999999.989000018686 27870000.041999999434 3963997.092000008095 60365.123200706 2024-02-25T02:57:24.540984+00:00 19994330.289999961853 29000000.030999988317 27869999.964999970049 3959265.935999989975 60365.123212458 2024-02-25T02:57:25.556368+00:00 19994330.287999991328 28999999.978999968618 27870000.008000019938 3962268.062000035774 60365.123223849 2024-02-25T02:57:26.540510+00:00 19994330.291000008583 28999999.995000001043 27869999.979000028223 3961848.952999948990 60365.123235601 2024-02-25T02:57:27.555894+00:00 19994330.291000008583 28999999.979000028223 27870000.028000000864 3964704.008000016212 60365.123246991 2024-02-25T02:57:28.540036+00:00 19994330.289000030607 29000000.022999998182 27869999.999000009149 3959674.967000008095 60365.123258743 2024-02-25T02:57:29.555421+00:00 19994330.292999979109 29000000.014999989420 27870000.017999950796 3964517.060999989975 60365.123270134 2024-02-25T02:57:30.539563+00:00 19994330.291000008583 28999999.991999980062 27869999.986000001431 3961756.016999959946 60365.123281886 2024-02-25T02:57:31.554947+00:00 19994330.287999991328 28999999.998000029474 27870000.011000040919 3966649.921000003815 60365.123293276 2024-02-25T02:57:32.539088+00:00 19994330.292000059038 29000000.014999989420 27870000.016000028700 3961581.024999976158 60365.123305029 2024-02-25T02:57:33.554473+00:00 19994330.282999988645 28999999.972999989986 27869999.959999918938 3963069.984000086784 60365.123316419 2024-02-25T02:57:34.538615+00:00 19994330.294000029564 29000000.016000028700 27870000.019000049680 3958059.931999921799 60365.123328171 2024-02-25T02:57:35.554000+00:00 19994330.288999918848 29000000.006999969482 27870000.039999961853 3961295.175999999046 60365.123339562 2024-02-25T02:57:36.538142+00:00 19994330.291000008583 28999999.993000030518 27869999.986000061035 3967115.921000003815 60365.123351314 2024-02-25T02:57:37.553525+00:00 19994330.290000081062 28999999.977999929339 27869999.958999991417 3959993.039000033867 60365.123362705 2024-02-25T02:57:38.537668+00:00 19994330.292999979109 29000000.035000089556 27870000.051999930292 3961917.909000039101 60365.123374276 2024-02-25T02:57:39.537430+00:00 19994330.288999918848 28999999.981999989599 27870000.013000011444 3964025.010999917984 60365.123385847 2024-02-25T02:57:40.537194+00:00 19994330.287999991328 29000000.009999990463 27869999.957000020891 3963491.995000004768 60365.123397418 2024-02-25T02:57:41.536957+00:00 19994330.289000030607 28999999.975000020117 27869999.960000038147 3963367.966000080109 60365.123408990 2024-02-25T02:57:42.536720+00:00 19994330.292000059038 29000000.010999921709 27870000.036999940872 3962482.052999972831 60365.123420561 2024-02-25T02:57:43.536483+00:00 19994330.286000009626 29000000.008000019938 27869999.984000090510 3963962.047000051010 60365.123432132 2024-02-25T02:57:44.536246+00:00 19994330.294999960810 28999999.995000001043 27869999.981999989599 3963660.965999960899 60365.123443704 2024-02-25T02:57:45.536009+00:00 19994330.287999991328 29000000.001999970526 27870000.043999910355 3967579.016000031959 60365.123455275 2024-02-25T02:57:46.535772+00:00 19994330.294000029564 28999999.994000080973 27869999.983000040054 3967150.075999975204 60365.123466847 2024-02-25T02:57:47.535535+00:00 19994330.289000030607 28999999.980000019073 27869999.993999961764 3964740.949000000954 60365.123478598 2024-02-25T02:57:48.550919+00:00 19994330.286999940872 29000000.019999980927 27869999.986999988556 3960069.978999971878 60365.123489989 2024-02-25T02:57:49.535061+00:00 19994330.289999999106 29000000.018999930471 27870000.048000101000 3965747.993000030983 60365.123501741 2024-02-25T02:57:50.550446+00:00 19994330.287999998778 29000000.006000038236 27869999.978999998420 3962355.013000010978 60365.123513132 2024-02-25T02:57:51.534588+00:00 19994330.294000010937 28999999.975999951363 27869999.969999998808 3963538.023999928962 60365.123524884 2024-02-25T02:57:52.549972+00:00 19994330.289999991655 29000000.019000049680 27870000.041999999434 3966721.915000081062 60365.123536274 2024-02-25T02:57:53.534114+00:00 19994330.292000010610 28999999.978000000119 27869999.988000009209 3963844.978999971878 60365.123548027 2024-02-25T02:57:54.549498+00:00 19994330.288999989629 28999999.997000001371 27869999.991999998689 3960054.975999950897 60365.123559417 2024-02-25T02:57:55.533640+00:00 19994330.289000000805 29000000.006000000983 27869999.988000009209 3959797.036000012886 60365.123571169 2024-02-25T02:57:56.549025+00:00 19994330.289000000805 29000000.010000009090 27870000.030000001192 3963936.065999985207 60365.123582560 2024-02-25T02:57:57.533166+00:00 19994330.291000008583 28999999.937999989837 27869999.931999981403 3962706.026000022888 60365.123594312 2024-02-25T02:57:58.548550+00:00 19994330.287999991328 29000000.023999989033 27870000.032000008970 3963572.950999975204 60365.123605703 2024-02-25T02:57:59.532692+00:00 19994330.291999999434 29000000.052000019699 27870000.041999999434 3963553.036000012886 60365.123617454 2024-02-25T02:58:00.548077+00:00 19994330.291000008583 28999999.969999998808 27869999.961000028998 3962238.019999980927 60365.123628845 2024-02-25T02:58:01.532219+00:00 19994330.293999999762 29000000.025000009686 27870000.038999971002 3958251.985000013839 60365.123640597 2024-02-25T02:58:02.547603+00:00 19994330.283999979496 29000000.018999990076 27869999.960000038147 3961617.973999977112 60365.123651988 2024-02-25T02:58:03.531745+00:00 19994330.293000038713 28999999.957000020891 27870000.019999980927 3962837.027000070084 60365.123663740 2024-02-25T02:58:04.547129+00:00 19994330.285999950022 29000000.033999979496 27869999.953000009060 3960748.988000034820 60365.123675130 2024-02-25T02:58:05.531272+00:00 19994330.290000021458 28999999.945999979973 27870000.010999981314 3964047.978999971878 60365.123686883 2024-02-25T02:58:06.546656+00:00 19994330.291000008583 29000000.013999998569 27870000.049000021070 3959413.977999926079 60365.123698273 2024-02-25T02:58:07.530797+00:00 19994330.288999971002 29000000.026000019163 27869999.976000010967 3963587.973000050057 60365.123710025 2024-02-25T02:58:08.546181+00:00 19994330.291000008583 28999999.987999979407 27870000.000999931246 3966031.998999952804 60365.123721416 2024-02-25T02:58:09.530323+00:00 19994330.292999979109 28999999.996000051498 27870000.016000028700 3962800.059000014793 60365.123733168 2024-02-25T02:58:10.545708+00:00 19994330.290000021458 29000000.003999948502 27870000.008000019938 3961823.067000031006 60365.123744739 2024-02-25T02:58:11.545471+00:00 19994330.287999991328 29000000.014999989420 27870000.019000049680 3961105.000000000000 60365.123756310 2024-02-25T02:58:12.545234+00:00 19994330.291000008583 28999999.996000051498 27870000.013999938965 3958638.898000001907 60365.123767882 2024-02-25T02:58:13.544997+00:00 19994330.287000000477 28999999.998999949545 27869999.937000039965 3965206.027999997139 60365.123779453 2024-02-25T02:58:14.544761+00:00 19994330.289000030607 28999999.999000068754 27870000.018999930471 3964104.965999960899 60365.123791025 2024-02-25T02:58:15.544524+00:00 19994330.291999939829 28999999.977999929339 27869999.990000009537 3961572.024999976158 60365.123802596 2024-02-25T02:58:16.544287+00:00 19994330.294000029564 29000000.016000028700 27869999.978999968618 3964667.985000013839 60365.123814167 2024-02-25T02:58:17.544050+00:00 19994330.287999991328 28999999.980000019073 27870000.035000089556 3963130.060999989975 60365.123825739 2024-02-25T02:58:18.543812+00:00 19994330.287999991328 29000000.021000031382 27869999.957000020891 3961559.963000059128 60365.123837310 2024-02-25T02:58:19.543576+00:00 19994330.291000008583 28999999.977999929339 27870000.018000010401 3961144.008000016212 60365.123848881 2024-02-25T02:58:20.543339+00:00 19994330.287999991328 29000000.057000041008 27870000.018999930471 3960143.960000038147 60365.123860452 2024-02-25T02:58:21.543102+00:00 19994330.287000060081 28999999.950999978930 27870000.008000019938 3961113.048999906052 60365.123872024 2024-02-25T02:58:22.542865+00:00 19994330.294000029564 29000000.039000030607 27870000.029000040144 3955441.968000053894 60365.123883595 2024-02-25T02:58:23.542628+00:00 19994330.291999939829 28999999.934000018984 27869999.921000000089 3961876.074000000954 60365.123895166 2024-02-25T02:58:24.542391+00:00 19994330.292000059038 29000000.046999931335 27869999.996999979019 3959840.898000000045 60365.123906738 2024-02-25T02:58:25.542154+00:00 19994330.289999961853 28999999.996000051498 27870000.042999979109 3959830.037000000011 60365.123918309 2024-02-25T02:58:26.541917+00:00 19994330.286999940872 28999999.996999979019 27869999.998000029474 3957763.012000000104 60365.123929881 2024-02-25T02:58:27.541680+00:00 19994330.290000081062 28999999.977000001818 27869999.940999981016 3956411.939000001177 60365.123941452 2024-02-25T02:58:28.541443+00:00 19994330.288999918848 29000000.031000021845 27870000.047999981791 3961228.057999997865 60365.123953023 2024-02-25T02:58:29.541207+00:00 19994330.290000081062 28999999.990999940783 27869999.995000001043 3958997.985000003129 60365.123964595 2024-02-25T02:58:30.540970+00:00 19994330.294000029564 28999999.978999998420 27870000.008000001311 3959382.989999997895 60365.123976166 2024-02-25T02:58:31.540733+00:00 19994330.290999889374 29000000.013999998569 27869999.984000001103 3960483.014000001829 60365.123987737 2024-02-25T02:58:32.540496+00:00 19994330.288000110537 29000000.010000001639 27870000.004000011832 3965520.047999999952 60365.123999309 2024-02-25T02:58:33.540259+00:00 19994330.290999889374 28999999.986999999732 27870000.037000000477 3959881.866999999154 60365.124011061 2024-02-25T02:58:34.555644+00:00 19994330.288000110537 29000000.013000000268 27869999.953999999911 3958286.096000000834 60365.124022451 2024-02-25T02:58:35.539785+00:00 19994330.287999991328 28999999.993000000715 27870000.076999988407 3962840.936999998987 60365.124034204 2024-02-25T02:58:36.555170+00:00 19994330.289999961853 29000000.022999998182 27869999.991000000387 3964972.140000001062 60365.124045594 2024-02-25T02:58:37.539312+00:00 19994330.289000030607 29000000.011999990791 27870000.011000011116 3958377.883000000846 60365.124057346 2024-02-25T02:58:38.554696+00:00 19994330.291000008583 28999999.986999988556 27869999.994000021368 3965165.978999995161 60365.124068737 2024-02-25T02:58:39.538838+00:00 19994330.293999910355 29000000.006000008434 27869999.963999990374 3959835.140999995172 60365.124080488 2024-02-25T02:58:40.554222+00:00 19994330.289000030607 28999999.945999979973 27870000.012000020593 3963232.901000007987 60365.124091879 2024-02-25T02:58:41.538364+00:00 19994330.291000008583 28999999.992000039667 27869999.957999940962 3962398.972000002861 60365.124103451 2024-02-25T02:58:42.538127+00:00 19994330.289999999106 29000000.074999991804 27870000.053000029176 3960087.008000000846 60365.124115022 2024-02-25T02:58:43.537890+00:00 19994330.285999998450 28999999.926999989897 27869999.931999981403 3968167.070999994874 60365.124126593 2024-02-25T02:58:44.537653+00:00 19994330.289999999106 29000000.044000029564 27870000.022999998182 3962696.922000005841 60365.124138164 2024-02-25T02:58:45.537417+00:00 19994330.289999999106 29000000.010999981314 27870000.050999999046 3962137.986999989022 60365.124149736 2024-02-25T02:58:46.537179+00:00 19994330.291999999434 28999999.978999968618 27869999.937000039965 3960051.060000001919 60365.124161307 2024-02-25T02:58:47.536943+00:00 19994330.291000008583 28999999.991000000387 27870000.022999998182 3961277.968000010122 60365.124172878 2024-02-25T02:58:48.536706+00:00 19994330.292000010610 29000000.013999998569 27869999.963999990374 3963884.089999989141 60365.124184450 2024-02-25T02:58:49.536469+00:00 19994330.285000000149 28999999.996000051498 27870000.029999971390 3962062.990000010002 60365.124196021 2024-02-25T02:58:50.536232+00:00 19994330.291999999434 29000000.000000000000 27869999.986999988556 3961739.971999987960 60365.124207593 2024-02-25T02:58:51.535995+00:00 19994330.287999991328 28999999.977000001818 27870000.028000000864 3966915.963000013959 60365.124219164 2024-02-25T02:58:52.535758+00:00 19994330.290000021458 29000000.019999980927 27869999.935999989510 3960889.962999999989 60365.124230735 2024-02-25T02:58:53.535521+00:00 19994330.290999978781 29000000.014000058174 27870000.029000040144 3965206.024999991059 60365.124242307 2024-02-25T02:58:54.535284+00:00 19994330.293000008911 28999999.991999980062 27870000.055999990553 3960716.957000001799 60365.124254059 2024-02-25T02:58:55.550669+00:00 19994330.289000000805 29000000.003999948502 27869999.983000040054 3965350.996000006795 60365.124265449 2024-02-25T02:58:56.534810+00:00 19994330.289999961853 29000000.006999969482 27869999.973999980837 3968510.048999994993 60365.124277201 2024-02-25T02:58:57.550195+00:00 19994330.288000050932 28999999.957000020891 27869999.996999979019 3962274.013999999035 60365.124288592 2024-02-25T02:58:58.534337+00:00 19994330.291000008583 29000000.024000048637 27870000.013000011444 3966422.974999994040 60365.124300344 2024-02-25T02:58:59.549720+00:00 19994330.287000000477 29000000.003999948502 27869999.988000039011 3969106.032999991905 60365.124311734 2024-02-25T02:59:00.533863+00:00 19994330.293999969959 29000000.003000020981 27870000.049999948591 3962283.981000006199 60365.124323487 2024-02-25T02:59:01.549247+00:00 19994330.291999999434 29000000.003000020981 27870000.026000019163 3962467.951999992132 60365.124334877 2024-02-25T02:59:02.533389+00:00 19994330.287999991328 28999999.965000029653 27869999.870000001043 3960333.097000002861 60365.124346629 2024-02-25T02:59:03.548773+00:00 19994330.294000029564 29000000.003999948502 27870000.079999919981 3961679.989000021946 60365.124358020 2024-02-25T02:59:04.532915+00:00 19994330.286000009626 29000000.026999950409 27869999.971000079066 3965193.004999995232 60365.124369772 2024-02-25T02:59:05.548300+00:00 19994330.288999971002 28999999.973000049591 27870000.001999970526 3965919.893999993801 60365.124381163 2024-02-25T02:59:06.532442+00:00 19994330.290000021458 29000000.047000050545 27870000.075000051409 3968359.094999998808 60365.124392915 2024-02-25T02:59:07.547826+00:00 19994330.288999971002 28999999.962000001222 27869999.932000000030 3965303.032999991905 60365.124404305 2024-02-25T02:59:08.531968+00:00 19994330.290999948978 29000000.041999999434 27870000.017000000924 3961991.050000011921 60365.124416057 2024-02-25T02:59:09.547352+00:00 19994330.289000030607 28999999.964999999851 27869999.982000000775 3961441.872000008821 60365.124427448 2024-02-25T02:59:10.531493+00:00 19994330.292999979109 29000000.035000000149 27870000.022999998182 3961365.069999992847 60365.124439200 2024-02-25T02:59:11.546878+00:00 19994330.289000030607 28999999.991000000387 27869999.956000000238 3963293.932999997865 60365.124450590 2024-02-25T02:59:12.531020+00:00 19994330.291000008583 28999999.977000001818 27870000.041000008583 3965636.028999983799 60365.124462343 2024-02-25T02:59:13.546405+00:00 19994330.284999970347 29000000.000000000000 27870000.012999981642 3966179.006999998819 60365.124473733 2024-02-25T02:59:14.530546+00:00 19994330.294000029564 28999999.974999990314 27869999.956000000238 3961094.992000014056 60365.124485485 2024-02-25T02:59:15.545930+00:00 19994330.289000030607 29000000.040000021458 27870000.023999989033 3963494.041000009049 60365.124496876 2024-02-25T02:59:16.530072+00:00 19994330.287999991328 28999999.981999959797 27869999.997000038624 3965023.009000002872 60365.124508628 2024-02-25T02:59:17.545457+00:00 19994330.292999979109 29000000.001000050455 27869999.979999959469 3962791.952999978792 60365.124520199 2024-02-25T02:59:18.545221+00:00 19994330.291999939829 29000000.024999979883 27870000.032000008970 3964406.999000012875 60365.124531771 2024-02-25T02:59:19.544984+00:00 19994330.289000030607 28999999.980000019073 27869999.954999979585 3963062.979000002146 60365.124543342 2024-02-25T02:59:20.544746+00:00 19994330.287000060081 28999999.973999980837 27870000.033000048250 3962277.033999979030 60365.124554913 2024-02-25T02:59:21.544510+00:00 19994330.288999918848 29000000.002000030130 27869999.950999978930 3963469.860000013839 60365.124566485 2024-02-25T02:59:22.544272+00:00 19994330.291000008583 29000000.035999950022 27870000.061999980360 3964404.046000003815 60365.124578056 2024-02-25T02:59:23.544036+00:00 19994330.291000008583 29000000.024000048637 27869999.994000021368 3958246.005999981891 60365.124589627 2024-02-25T02:59:24.543799+00:00 19994330.292999979109 28999999.991999980062 27869999.982999980450 3963493.011000006925 60365.124601198 2024-02-25T02:59:25.543562+00:00 19994330.289000030607 28999999.951999958605 27870000.023000061512 3962737.057000011206 60365.124612770 2024-02-25T02:59:26.543325+00:00 19994330.287999991328 29000000.009999990463 27869999.990000009537 3965628.893000007141 60365.124624341 2024-02-25T02:59:27.543087+00:00 19994330.292000059038 29000000.032000061125 27869999.987999919802 3962876.060000001919 60365.124635912 2024-02-25T02:59:28.542851+00:00 19994330.288999918848 29000000.026999950409 27870000.049000021070 3961524.979999988806 60365.124647484 2024-02-25T02:59:29.542614+00:00 19994330.287000060081 28999999.950999978930 27869999.996000051498 3963808.023999989033 60365.124659055 2024-02-25T02:59:30.542377+00:00 19994330.292000059038 28999999.981999989599 27869999.923999909312 3962499.115000010002 60365.124670627 2024-02-25T02:59:31.542140+00:00 19994330.293999910355 29000000.024000048637 27870000.044000029564 3962687.888000010978 60365.124682198 2024-02-25T02:59:32.541903+00:00 19994330.289000030607 28999999.993999961764 27869999.985000010580 3961961.964999973774 60365.124693588 2024-02-25T02:59:33.526045+00:00 19994330.287999991328 29000000.000000000000 27870000.042000059038 3959497.125999987125 60365.124705341 2024-02-25T02:59:34.541430+00:00 19994330.292000059038 29000000.004000071436 27869999.988999959081 3963650.907000004780 60365.124716731 2024-02-25T02:59:35.525571+00:00 19994330.287999991328 29000000.003000020981 27869999.971999999136 3962355.146000028122 60365.124728483 2024-02-25T02:59:36.540955+00:00 19994330.291999999434 28999999.988999959081 27869999.996999979019 3961933.756999969017 60365.124739874 2024-02-25T02:59:37.525097+00:00 19994330.287999998778 29000000.022999998182 27869999.996999979019 3962231.119000018109 60365.124751626 2024-02-25T02:59:38.540482+00:00 19994330.290999989957 28999999.973999980837 27869999.995000001043 3964287.990000010002 60365.124763197 2024-02-25T02:59:39.540245+00:00 19994330.291000008583 29000000.018000010401 27870000.058000091463 3966772.046999990940 60365.124774768 2024-02-25T02:59:40.540008+00:00 19994330.289999991655 29000000.006999969482 27870000.003999948502 3961618.990999997128 60365.124786340 2024-02-25T02:59:41.539771+00:00 19994330.292000010610 28999999.975000020117 27869999.978999968618 3964359.915000020992 60365.124797911 2024-02-25T02:59:42.539534+00:00 19994330.286999989301 29000000.014999989420 27870000.031000021845 3962474.103999971878 60365.124809483 2024-02-25T02:59:43.539298+00:00 19994330.293000008911 28999999.983000040054 27869999.960999969393 3964009.918000041973 60365.124821054 2024-02-25T02:59:44.539060+00:00 19994330.285999979824 29000000.008000001311 27869999.991000059992 3963610.063999950886 60365.124832626 2024-02-25T02:59:45.538823+00:00 19994330.289000000805 29000000.043999999762 27870000.006999969482 3967111.943000019062 60365.124844197 2024-02-25T02:59:46.538587+00:00 19994330.291999999434 28999999.977000001818 27869999.997000001371 3962801.053000032902 60365.124855768 2024-02-25T02:59:47.538350+00:00 19994330.291000008583 28999999.986000001431 27869999.989000011235 3966615.955999969970 60365.124867339 2024-02-25T02:59:48.538113+00:00 19994330.289000000805 28999999.997000008821 27869999.989999990910 3964206.086000024807 60365.124878910 2024-02-25T02:59:49.537876+00:00 19994330.291999999434 29000000.021999981254 27870000.048000011593 3966561.978999971878 60365.124890482 2024-02-25T02:59:50.537639+00:00 19994330.288999971002 28999999.976000010967 27869999.960999999195 3963141.935000001919 60365.124902053 2024-02-25T02:59:51.537402+00:00 19994330.287000000477 29000000.015999998897 27870000.000999990851 3963241.035000026226 60365.124913624 2024-02-25T02:59:52.537165+00:00 19994330.291000008583 28999999.988000009209 27870000.011000011116 3960917.092999995220 60365.124925196 2024-02-25T02:59:53.536929+00:00 19994330.288000050932 28999999.981999989599 27869999.971999999136 3962280.806999980938 60365.124936767 2024-02-25T02:59:54.536692+00:00 19994330.290999948978 29000000.041000008583 27870000.044999990612 3962987.117999970913 60365.124948339 2024-02-25T02:59:55.536454+00:00 19994330.294000029564 28999999.963999990374 27869999.988000039011 3962751.917000054847 60365.124959910 2024-02-25T02:59:56.536217+00:00 19994330.291999999434 29000000.015999969095 27869999.961999949068 3958803.003999948967 60365.124971481 2024-02-25T02:59:57.535980+00:00 19994330.285000029951 28999999.998000029474 27870000.016000028700 3969892.085000038147 60365.124983053 2024-02-25T02:59:58.535744+00:00 19994330.295999940485 28999999.966000020504 27869999.981000009924 3966894.009999989998 60365.124994624 2024-02-25T02:59:59.535507+00:00 19994330.286000009626 29000000.043999969959 27870000.071999970824 3963048.978999971878 60365.125006376 2024-02-25T03:00:00.550891+00:00 19994330.287999991328 28999999.965000029653 27869999.988000039011 3967297.973000050057 60365.125017767 2024-02-25T03:00:01.535033+00:00 19994330.291000008583 29000000.041999999434 27870000.024999979883 3965610.967999995220 60365.125029519 2024-02-25T03:00:02.550417+00:00 19994330.291000068188 28999999.974999960512 27869999.920000020415 3958735.041999996174 60365.125040909 2024-02-25T03:00:03.534559+00:00 19994330.289999961853 28999999.983999971300 27869999.991000000387 3962740.000000000000 60365.125052662 2024-02-25T03:00:04.549944+00:00 19994330.289999961853 29000000.001000050455 27869999.973000049591 3962074.998999952804 60365.125064052 2024-02-25T03:00:05.534086+00:00 19994330.290000081062 29000000.050999999046 27870000.067999958992 3958202.945000051986 60365.125075804 2024-02-25T03:00:06.549470+00:00 19994330.289999961853 28999999.924000021070 27869999.955000039190 3964769.095999956131 60365.125087195 2024-02-25T03:00:07.533612+00:00 19994330.289000030607 29000000.018999930471 27870000.049999948591 3961730.955000042915 60365.125098947 2024-02-25T03:00:08.548996+00:00 19994330.288999918848 28999999.998000029474 27869999.965000029653 3964733.982999979984 60365.125110338 2024-02-25T03:00:09.533138+00:00 19994330.291000008583 29000000.031000021845 27870000.018000010401 3961435.977999985218 60365.125122089 2024-02-25T03:00:10.548522+00:00 19994330.291000008583 28999999.993000030518 27870000.046000000089 3963518.037000000011 60365.125133480 2024-02-25T03:00:11.532664+00:00 19994330.287999991328 28999999.990999940783 27869999.977999929339 3965784.092000008095 60365.125145232 2024-02-25T03:00:12.548049+00:00 19994330.294000029564 29000000.024000048637 27870000.027000069618 3958750.865999997128 60365.125156622 2024-02-25T03:00:13.532190+00:00 19994330.286999940872 28999999.975999951363 27869999.961999889463 3962477.065999985207 60365.125168375 2024-02-25T03:00:14.547575+00:00 19994330.290000081062 28999999.989000078291 27869999.983000040054 3960375.046000003815 60365.125179765 2024-02-25T03:00:15.531716+00:00 19994330.289000030607 29000000.019999980927 27869999.971999999136 3960449.990999997128 60365.125191517 2024-02-25T03:00:16.547101+00:00 19994330.291999939829 28999999.987999919802 27870000.041000008583 3962012.024000049103 60365.125202908 2024-02-25T03:00:17.531243+00:00 19994330.292999979109 29000000.008000019938 27869999.963999990374 3959724.898000001907 60365.125214660 2024-02-25T03:00:18.546627+00:00 19994330.286000009626 29000000.035000089556 27870000.052000049502 3959109.992999970913 60365.125226051 2024-02-25T03:00:19.530769+00:00 19994330.292000059038 28999999.983999971300 27870000.000999931246 3963811.037999988068 60365.125237803 2024-02-25T03:00:20.546153+00:00 19994330.291000008583 29000000.006000038236 27870000.001000050455 3962370.953000009060 60365.125249374 2024-02-25T03:00:21.545916+00:00 19994330.289999961853 28999999.984000001103 27870000.013000011444 3961023.056999980938 60365.125260945 2024-02-25T03:00:22.545680+00:00 19994330.289000030607 29000000.034000001848 27869999.970999959856 3963491.999000012875 60365.125272517 2024-02-25T03:00:23.545443+00:00 19994330.289999961853 28999999.964000001550 27869999.977000001818 3962452.985000013839 60365.125284088 2024-02-25T03:00:24.545205+00:00 19994330.286000009626 29000000.024999991059 27870000.045000001788 3959817.953999996185 60365.125295660 2024-02-25T03:00:25.544968+00:00 19994330.292999979109 28999999.967000011355 27869999.984000001103 3962539.003000020981 60365.125307231 2024-02-25T03:00:26.544732+00:00 19994330.291000008583 29000000.011000011116 27869999.955999989063 3963403.080999969970 60365.125318802 2024-02-25T03:00:27.544495+00:00 19994330.289999961853 29000000.006999999285 27869999.998000010848 3962104.986000000965 60365.125330374 2024-02-25T03:00:28.544258+00:00 19994330.289000030607 29000000.019999980927 27870000.058999989182 3968202.017000020016 60365.125341945 2024-02-25T03:00:29.544022+00:00 19994330.291999939829 28999999.985000010580 27869999.947000000626 3959088.963999987114 60365.125353335 2024-02-25T03:00:30.528163+00:00 19994330.287000000477 28999999.982000019401 27870000.027000010014 3965698.943000019062 60365.125365087 2024-02-25T03:00:31.543547+00:00 19994330.291000001132 29000000.004999998957 27869999.995000001043 3962860.075999975204 60365.125376478 2024-02-25T03:00:32.527689+00:00 19994330.289999991655 29000000.004999998957 27869999.988000009209 3961600.021000028122 60365.125388230 2024-02-25T03:00:33.543074+00:00 19994330.291000008583 29000000.000000000000 27870000.021000001580 3966103.882999957073 60365.125399620 2024-02-25T03:00:34.527215+00:00 19994330.291999999434 28999999.967000011355 27870000.008000019938 3967944.057000041008 60365.125411373 2024-02-25T03:00:35.542599+00:00 19994330.292000010610 29000000.007999960333 27869999.974999960512 3969308.009999989998 60365.125422763 2024-02-25T03:00:36.526742+00:00 19994330.289000000805 29000000.032000008970 27870000.022000011057 3962253.931999980938 60365.125434515 2024-02-25T03:00:37.542126+00:00 19994330.287000000477 28999999.958000000566 27869999.996999979019 3960792.101999998093 60365.125445906 2024-02-25T03:00:38.526268+00:00 19994330.289999991655 29000000.018999990076 27869999.980000019073 3961986.950999975204 60365.125457658 2024-02-25T03:00:39.541653+00:00 19994330.287000000477 29000000.031000021845 27870000.040000021458 3961899.009000062943 60365.125469049 2024-02-25T03:00:40.525794+00:00 19994330.293999999762 28999999.993999961764 27869999.979999959469 3964892.060999989975 60365.125480801 2024-02-25T03:00:41.541178+00:00 19994330.289000000805 28999999.999000068754 27869999.977000001818 3960179.957000017166 60365.125492191 2024-02-25T03:00:42.525320+00:00 19994330.289999991655 28999999.992999911308 27870000.018999990076 3962376.056999921799 60365.125503943 2024-02-25T03:00:43.540705+00:00 19994330.291999999434 28999999.971000079066 27869999.942000031471 3963722.868000030983 60365.125515515 2024-02-25T03:00:44.540468+00:00 19994330.287999991328 29000000.019999980927 27870000.067000031471 3962459.044999957085 60365.125527086 2024-02-25T03:00:45.540231+00:00 19994330.290000021458 29000000.013000011444 27870000.009999990463 3964236.950000048149 60365.125538657 2024-02-25T03:00:46.539994+00:00 19994330.288999971002 28999999.977000001818 27870000.003999948502 3963239.029000043869 60365.125550229 2024-02-25T03:00:47.539757+00:00 19994330.291000008583 29000000.050999999046 27870000.008000019938 3964592.967000008095 60365.125561800 2024-02-25T03:00:48.539520+00:00 19994330.289000030607 28999999.978999968618 27869999.985000010580 3957637.093999981880 60365.125573372 2024-02-25T03:00:49.539283+00:00 19994330.292999979109 28999999.973000049591 27869999.973999980837 3961573.980999947060 60365.125584943 2024-02-25T03:00:50.539046+00:00 19994330.290000021458 28999999.992999911308 27869999.955999970436 3960405.039000033867 60365.125596514 2024-02-25T03:00:51.538809+00:00 19994330.288999971002 28999999.987000111490 27870000.047000050545 3958010.962000011932 60365.125608085 2024-02-25T03:00:52.538573+00:00 19994330.291000008583 29000000.047999981791 27870000.059999939054 3962133.940999985207 60365.125619656 2024-02-25T03:00:53.538336+00:00 19994330.287000000477 29000000.003999948502 27869999.971999999136 3963411.069000006188 60365.125631228 2024-02-25T03:00:54.538099+00:00 19994330.288999971002 28999999.977000001818 27869999.960000038147 3962951.006999969017 60365.125642799 2024-02-25T03:00:55.537862+00:00 19994330.291999999434 29000000.018000010401 27870000.024000048637 3957291.973000050057 60365.125654371 2024-02-25T03:00:56.537624+00:00 19994330.291000008583 28999999.990000009537 27870000.014999989420 3959259.077999948990 60365.125665942 2024-02-25T03:00:57.537388+00:00 19994330.291000008583 29000000.024999979883 27869999.985999941826 3965343.787999988068 60365.125677513 2024-02-25T03:00:58.537151+00:00 19994330.289999961853 28999999.983000040054 27870000.024000048637 3960024.155000091065 60365.125689085 2024-02-25T03:00:59.536914+00:00 19994330.289000030607 28999999.977000001818 27869999.975000020117 3961662.996999979019 60365.125700656 2024-02-25T03:01:00.536677+00:00 19994330.291000008583 28999999.986000008881 27869999.982999920845 3957769.964999914169 60365.125712227 2024-02-25T03:01:01.536440+00:00 19994330.286999940872 29000000.037999991328 27869999.997000098228 3963822.076000093948 60365.125723799 2024-02-25T03:01:02.536203+00:00 19994330.289000030607 28999999.967999991030 27869999.946999911219 3959326.924999951851 60365.125735370 2024-02-25T03:01:03.535967+00:00 19994330.292000059038 29000000.034000009298 27870000.072999998927 3952635.111000061035 60365.125746941 2024-02-25T03:01:04.535730+00:00 19994330.291000008583 28999999.964999999851 27869999.960000000894 3962127.951999903191 60365.125758513 2024-02-25T03:01:05.535493+00:00 19994330.293999910355 29000000.020000010729 27870000.040999989957 3958191.086000084877 60365.125770084 2024-02-25T03:01:06.535256+00:00 19994330.287999991328 29000000.016999989748 27870000.014000009745 3960341.838999987114 60365.125781836 2024-02-25T03:01:07.550640+00:00 19994330.289000030607 28999999.986000001431 27869999.959000010043 3957786.965999960899 60365.125793227 2024-02-25T03:01:08.534782+00:00 19994330.287999991328 29000000.006999969482 27870000.063999980688 3960911.098000050057 60365.125804979 2024-02-25T03:01:09.550167+00:00 19994330.290000081062 28999999.944000009447 27869999.918999999762 3962307.997999907006 60365.125816369 2024-02-25T03:01:10.534308+00:00 19994330.287999991328 29000000.028000000864 27870000.055999990553 3966350.952000021935 60365.125828121 2024-02-25T03:01:11.549693+00:00 19994330.292999979109 29000000.040000021458 27869999.967999991030 3960058.978000044823 60365.125839512 2024-02-25T03:01:12.533835+00:00 19994330.289999961853 28999999.975000020117 27870000.052000049502 3960871.953999996185 60365.125851264 2024-02-25T03:01:13.549219+00:00 19994330.294000029564 28999999.986000001431 27869999.940000001341 3964315.152999997139 60365.125862655 2024-02-25T03:01:14.533361+00:00 19994330.289999961853 29000000.007999960333 27870000.025999959558 3961632.988000034820 60365.125874407 2024-02-25T03:01:15.548745+00:00 19994330.287000060081 28999999.981999989599 27869999.944999989122 3964142.991999983788 60365.125885797 2024-02-25T03:01:16.532887+00:00 19994330.291000008583 29000000.001000050455 27870000.041999999434 3961245.889999986161 60365.125897550 2024-02-25T03:01:17.548272+00:00 19994330.287999991328 29000000.004999998957 27870000.036000009626 3959524.085999966133 60365.125908940 2024-02-25T03:01:18.532413+00:00 19994330.289999961853 28999999.998000029474 27869999.976000010967 3959190.050000071991 60365.125920692 2024-02-25T03:01:19.547798+00:00 19994330.289999961853 29000000.013000011444 27869999.969999969006 3959796.919999957085 60365.125932083 2024-02-25T03:01:20.531939+00:00 19994330.289000030607 29000000.006999969482 27870000.012000020593 3958638.995000004768 60365.125943835 2024-02-25T03:01:21.547323+00:00 19994330.292000059038 29000000.016000028700 27870000.008999999613 3964915.052000045776 60365.125955225 2024-02-25T03:01:22.531465+00:00 19994330.292999979109 28999999.989999890327 27869999.983999971300 3958037.894999980927 60365.125966977 2024-02-25T03:01:23.546850+00:00 19994330.289999999106 28999999.988000039011 27870000.004999998957 3961453.101999998093 60365.125978368 2024-02-25T03:01:24.530991+00:00 19994330.284000001848 28999999.985000010580 27869999.971000079066 3958142.098999977112 60365.125990120 2024-02-25T03:01:25.546376+00:00 19994330.293000001460 29000000.026999950409 27870000.033999919891 3964637.848999977112 60365.126001511 2024-02-25T03:01:26.530517+00:00 19994330.287000011653 28999999.990000009537 27869999.979000091553 3962108.004999995232 60365.126013263 2024-02-25T03:01:27.545903+00:00 19994330.291999999434 28999999.984000090510 27869999.995000001043 3962500.968000053894 60365.126024834 2024-02-25T03:01:28.545666+00:00 19994330.293000001460 29000000.031000021845 27870000.035999890417 3961766.097000002861 60365.126036225 2024-02-25T03:01:29.529807+00:00 19994330.290000010282 28999999.996999979019 27869999.997000098228 3964845.876999973785 60365.126047977 2024-02-25T03:01:30.545191+00:00 19994330.291000008583 29000000.008999940008 27870000.013999938965 3961131.072000027169 60365.126059367 2024-02-25T03:01:31.529334+00:00 19994330.286999970675 28999999.970000028610 27870000.000000000000 3960725.997999907006 60365.126071120 2024-02-25T03:01:32.544717+00:00 19994330.288000021130 29000000.039999961853 27870000.006999969482 3957674.956000090111 60365.126082510 2024-02-25T03:01:33.528860+00:00 19994330.287000000477 28999999.977000001818 27869999.983000040054 3961492.947999954224 60365.126094262 2024-02-25T03:01:34.544244+00:00 19994330.294999990612 28999999.993000030518 27869999.993000030518 3959247.069000006188 60365.126105653 2024-02-25T03:01:35.528385+00:00 19994330.291999999434 28999999.973999980837 27870000.013999938965 3961971.993999958038 60365.126117405 2024-02-25T03:01:36.543770+00:00 19994330.291000038385 29000000.019000001252 27869999.971000079066 3969072.129999995232 60365.126128796 2024-02-25T03:01:37.527914+00:00 19994330.290999948978 28999999.995999988168 27869999.997999910265 3959111.886000037193 60365.126140547 2024-02-25T03:01:38.543296+00:00 19994330.285000029951 28999999.991000011563 27870000.021000031382 3963889.965000032913 60365.126151938 2024-02-25T03:01:39.527438+00:00 19994330.290000021458 29000000.040000010282 27870000.027000069618 3964862.982999920845 60365.126163690 2024-02-25T03:01:40.542823+00:00 19994330.288999971002 28999999.978999998420 27870000.006999969482 3960084.076000093948 60365.126175080 2024-02-25T03:01:41.526965+00:00 19994330.290000021458 28999999.987999979407 27869999.971000000834 3961626.059999942780 60365.126186833 2024-02-25T03:01:42.542349+00:00 19994330.291000008583 28999999.981000009924 27869999.991000000387 3963508.909999967087 60365.126198223 2024-02-25T03:01:43.526491+00:00 19994330.290999948978 29000000.039999991655 27870000.002000000328 3965828.034000039101 60365.126209975 2024-02-25T03:01:44.541875+00:00 19994330.291999999434 29000000.007999990135 27869999.991999998689 3965606.963000059128 60365.126221366 2024-02-25T03:01:45.526016+00:00 19994330.291000008583 28999999.973000049591 27870000.003000009805 3964404.038999915123 60365.126233118 2024-02-25T03:01:46.541401+00:00 19994330.288000050932 29000000.048999968916 27870000.000000000000 3965939.002000092994 60365.126244509 2024-02-25T03:01:47.525543+00:00 19994330.290999948978 28999999.949999991804 27869999.988000009209 3955894.027999997139 60365.126256261 2024-02-25T03:01:48.540927+00:00 19994330.285000029951 29000000.012000020593 27870000.010999981314 3959537.889999986161 60365.126267651 2024-02-25T03:01:49.525069+00:00 19994330.291999999434 28999999.995999988168 27869999.943000018597 3963275.066999911796 60365.126279403 2024-02-25T03:01:50.540453+00:00 19994330.291000008583 29000000.013000011444 27870000.053999990225 3958946.062000035774 60365.126290975 2024-02-25T03:01:51.540216+00:00 19994330.291000008583 28999999.968999978155 27869999.982999980450 3960629.935999989975 60365.126302546 2024-02-25T03:01:52.539979+00:00 19994330.287999991328 29000000.023999989033 27870000.017000019550 3964396.973000050057 60365.126314118 2024-02-25T03:01:53.539743+00:00 19994330.292999979109 29000000.012000080198 27870000.013000011444 3962134.980000019073 60365.126325689 2024-02-25T03:01:54.539506+00:00 19994330.289999961853 28999999.988999959081 27869999.955999970436 3953932.049999951851 60365.126337260 2024-02-25T03:01:55.539269+00:00 19994330.287000060081 28999999.993999961764 27870000.018000010401 3957995.100999950897 60365.126348831 2024-02-25T03:01:56.539032+00:00 19994330.291000008583 28999999.988000039011 27870000.020000040531 3962887.970000029076 60365.126360402 2024-02-25T03:01:57.538795+00:00 19994330.289999961853 29000000.059000018984 27870000.042999979109 3965264.971000074875 60365.126371974 2024-02-25T03:01:58.538558+00:00 19994330.290000081062 28999999.986999988556 27869999.957000020891 3966656.082999945153 60365.126383545 2024-02-25T03:01:59.538321+00:00 19994330.290999889374 28999999.980999950320 27869999.991999980062 3961746.736999989022 60365.126395117 2024-02-25T03:02:00.538085+00:00 19994330.290000081062 29000000.009999990463 27870000.055999990553 3962350.129999995232 60365.126406688 2024-02-25T03:02:01.537847+00:00 19994330.289999961853 28999999.976000070572 27869999.973999980837 3957424.014999986161 60365.126418259 2024-02-25T03:02:02.537610+00:00 19994330.289999961853 29000000.024999979883 27870000.026000019163 3961615.955000042915 60365.126429831 2024-02-25T03:02:03.537374+00:00 19994330.289000030607 28999999.963999990374 27869999.937999960035 3965186.973999977112 60365.126441402 2024-02-25T03:02:04.537137+00:00 19994330.289000030607 29000000.024000048637 27870000.004999998957 3962365.039000033867 60365.126452973 2024-02-25T03:02:05.536900+00:00 19994330.289999961853 28999999.995999928564 27870000.000000000000 3961233.070999979973 60365.126464545 2024-02-25T03:02:06.536663+00:00 19994330.294000029564 29000000.019000049680 27870000.022999998182 3958469.973999977112 60365.126476116 2024-02-25T03:02:07.536426+00:00 19994330.289999961853 28999999.963999990374 27869999.956000089645 3960913.019999980927 60365.126487687 2024-02-25T03:02:08.536189+00:00 19994330.291000008583 29000000.001999970526 27870000.031999949366 3961056.003000020981 60365.126499259 2024-02-25T03:02:09.535953+00:00 19994330.287999991328 29000000.034999970347 27870000.044000029564 3959551.976000071038 60365.126510830 2024-02-25T03:02:10.535715+00:00 19994330.289000030607 28999999.966000080109 27869999.944999929518 3960445.981999992859 60365.126522401 2024-02-25T03:02:11.535478+00:00 19994330.287999991328 29000000.021999958903 27870000.003000020981 3963392.084999918938 60365.126533973 2024-02-25T03:02:12.535242+00:00 19994330.289000030607 28999999.965999960899 27870000.009999990463 3956049.958000063896 60365.126545544 2024-02-25T03:02:13.535005+00:00 19994330.294000029564 29000000.026000000536 27869999.961000081152 3958853.973999977112 60365.126557296 2024-02-25T03:02:14.550389+00:00 19994330.291999939829 29000000.006000000983 27870000.052999969572 3960529.024000049103 60365.126568687 2024-02-25T03:02:15.534531+00:00 19994330.287999991328 28999999.975999999791 27869999.995000001043 3960469.881999969017 60365.126580439 2024-02-25T03:02:16.549915+00:00 19994330.292000059038 28999999.974999990314 27869999.972999930382 3962640.139999986161 60365.126591830 2024-02-25T03:02:17.534057+00:00 19994330.287999998778 29000000.035000029951 27870000.008000019938 3955098.980000019073 60365.126603581 2024-02-25T03:02:18.549441+00:00 19994330.289999999106 29000000.000000000000 27869999.968000050634 3957361.060999989975 60365.126614972 2024-02-25T03:02:19.533584+00:00 19994330.289000000805 29000000.028999980539 27870000.070999979973 3956406.026000022888 60365.126626724 2024-02-25T03:02:20.548968+00:00 19994330.289999999106 28999999.979999989271 27869999.967999998480 3959703.809999942780 60365.126638114 2024-02-25T03:02:21.533110+00:00 19994330.290000010282 28999999.982000019401 27869999.991999991238 3957599.947000027169 60365.126649867 2024-02-25T03:02:22.548494+00:00 19994330.293999999762 29000000.002999961376 27869999.986999999732 3959857.146999955177 60365.126661257 2024-02-25T03:02:23.532636+00:00 19994330.287999991328 28999999.980000019073 27869999.967999991030 3957591.986999989022 60365.126673009 2024-02-25T03:02:24.548020+00:00 19994330.289000000805 29000000.035000029951 27870000.052000001073 3961527.121000051033 60365.126684400 2024-02-25T03:02:25.532162+00:00 19994330.291000008583 29000000.011999960989 27870000.024000018835 3961077.807000041008 60365.126696152 2024-02-25T03:02:26.547547+00:00 19994330.285999979824 28999999.975000020117 27870000.005999978632 3959735.084999918938 60365.126707543 2024-02-25T03:02:27.531688+00:00 19994330.290000021458 29000000.018000010401 27870000.000000000000 3960315.973999977112 60365.126719295 2024-02-25T03:02:28.547073+00:00 19994330.294999990612 28999999.969999969006 27869999.961000028998 3962303.903000115883 60365.126730685 2024-02-25T03:02:29.531215+00:00 19994330.289999991655 29000000.034000039101 27870000.025999959558 3961230.100999950897 60365.126742257 2024-02-25T03:02:30.530977+00:00 19994330.289000000805 28999999.984000030905 27869999.997000038624 3962680.993999958038 60365.126753828 2024-02-25T03:02:31.530741+00:00 19994330.290000021458 28999999.988999959081 27869999.975999951363 3961890.991999983788 60365.126765399 2024-02-25T03:02:32.530503+00:00 19994330.288999971002 28999999.983000040054 27870000.006000038236 3960800.083999990951 60365.126776971 2024-02-25T03:02:33.530267+00:00 19994330.287999991328 29000000.000000000000 27869999.984999950975 3960669.895000100136 60365.126788542 2024-02-25T03:02:34.530029+00:00 19994330.290000021458 29000000.022999998182 27870000.010000050068 3966478.980999947060 60365.126800294 2024-02-25T03:02:35.545414+00:00 19994330.288999971002 29000000.003999948502 27870000.029999971390 3962419.113000034820 60365.126811685 2024-02-25T03:02:36.529555+00:00 19994330.294000029564 29000000.011999960989 27869999.976000010967 3961977.000999927986 60365.126823437 2024-02-25T03:02:37.544941+00:00 19994330.287999991328 29000000.007000088692 27870000.004000011832 3957594.924000024796 60365.126834827 2024-02-25T03:02:38.529082+00:00 19994330.295000020415 28999999.984999898821 27869999.977999988943 3962843.008000016212 60365.126846579 2024-02-25T03:02:39.544467+00:00 19994330.286000009626 28999999.985000010580 27870000.062000039965 3957182.965000032913 60365.126857970 2024-02-25T03:02:40.528608+00:00 19994330.292999979109 28999999.988000039011 27869999.950999978930 3961865.027999997139 60365.126869722 2024-02-25T03:02:41.543993+00:00 19994330.286000009626 29000000.014999989420 27869999.993999961764 3959684.085999966133 60365.126881113 2024-02-25T03:02:42.528135+00:00 19994330.289999961853 28999999.993999961764 27869999.989000078291 3960901.863000034820 60365.126892865 2024-02-25T03:02:43.543519+00:00 19994330.290000081062 28999999.996000051498 27870000.015999909490 3965303.957999945153 60365.126904255 2024-02-25T03:02:44.527660+00:00 19994330.289999961853 29000000.003999948502 27869999.984000090510 3962244.151000022888 60365.126916008 2024-02-25T03:02:45.543045+00:00 19994330.291000008583 29000000.020000100136 27870000.016999959946 3960771.001999973785 60365.126927398 2024-02-25T03:02:46.527187+00:00 19994330.292999979109 29000000.013000011444 27870000.016000028700 3961708.998000026215 60365.126939150 2024-02-25T03:02:47.542572+00:00 19994330.287999991328 28999999.953999999911 27869999.972999930382 3959769.906000018120 60365.126950541 2024-02-25T03:02:48.526713+00:00 19994330.291000008583 29000000.033999919891 27870000.052999969572 3958320.133000016212 60365.126962293 2024-02-25T03:02:49.542098+00:00 19994330.287999991328 28999999.983000040054 27869999.968000050634 3959357.898000001907 60365.126973683 2024-02-25T03:02:50.526240+00:00 19994330.287999991328 29000000.019000001252 27870000.004999998957 3959319.957000017166 60365.126985435 2024-02-25T03:02:51.541624+00:00 19994330.294000029564 28999999.986999999732 27869999.995000001043 3961091.018999934196 60365.126996826 2024-02-25T03:02:52.525766+00:00 19994330.291000008583 29000000.021000009030 27869999.995000001043 3959394.019999980927 60365.127008578 2024-02-25T03:02:53.541150+00:00 19994330.287999991328 28999999.955999989063 27869999.981999989599 3963444.030000091065 60365.127019969 2024-02-25T03:02:54.525292+00:00 19994330.291000008583 29000000.022999998182 27870000.049000021070 3967738.969999908935 60365.127031721 2024-02-25T03:02:55.540676+00:00 19994330.291999939829 28999999.971999999136 27869999.953999999911 3964234.032000000123 60365.127043111 2024-02-25T03:02:56.524818+00:00 19994330.286000009626 29000000.039999991655 27870000.042999979109 3963454.939999999944 60365.127054864 2024-02-25T03:02:57.540203+00:00 19994330.289000030607 28999999.980000019073 27869999.937999960035 3963836.027000001166 60365.127066435 2024-02-25T03:02:58.539966+00:00 19994330.289999961853 28999999.997999999672 27870000.039999999106 3963163.001999998000 60365.127078006 2024-02-25T03:02:59.539728+00:00 19994330.294000029564 29000000.017000019550 27869999.997000001371 3962850.978000000119 60365.127089578 2024-02-25T03:03:00.539491+00:00 19994330.289000030607 28999999.983999971300 27869999.995000001043 3964327.986000000965 60365.127101149 2024-02-25T03:03:01.539255+00:00 19994330.291999939829 28999999.981000009924 27869999.966000009328 3962820.137999999803 60365.127112720 2024-02-25T03:03:02.539018+00:00 19994330.289000030607 29000000.037999991328 27870000.045000001788 3966620.995000001043 60365.127124291 2024-02-25T03:03:03.538780+00:00 19994330.287999991328 28999999.995000001043 27869999.996999979019 3965196.885999999940 60365.127135863 2024-02-25T03:03:04.538544+00:00 19994330.289999961853 29000000.012000020593 27870000.019000019878 3962973.096999994945 60365.127147434 2024-02-25T03:03:05.538307+00:00 19994330.289000030607 28999999.991999980062 27869999.954999979585 3960194.949000000954 60365.127159005 2024-02-25T03:03:06.538070+00:00 19994330.289999961853 29000000.032999988645 27870000.025000009686 3969491.955999999773 60365.127170577 2024-02-25T03:03:07.537834+00:00 19994330.291000008583 28999999.965999960899 27870000.021000031382 3963634.021999999881 60365.127182148 2024-02-25T03:03:08.537596+00:00 19994330.289000030607 28999999.971999999136 27869999.971999999136 3963543.077000000048 60365.127193720 2024-02-25T03:03:09.537360+00:00 19994330.292999979109 29000000.047000050545 27869999.995999988168 3964157.863000005018 60365.127205291 2024-02-25T03:03:10.537123+00:00 19994330.290000081062 28999999.990000009537 27869999.983999971300 3964790.055999993812 60365.127216862 2024-02-25T03:03:11.536886+00:00 19994330.293000001460 29000000.013000011444 27870000.022999998182 3961140.012999997009 60365.127228433 2024-02-25T03:03:12.536649+00:00 19994330.284000001848 28999999.985000010580 27870000.013000011444 3967667.958000003826 60365.127240005 2024-02-25T03:03:13.536412+00:00 19994330.289999999106 28999999.986999988556 27869999.972999989986 3961312.020999997854 60365.127251576 2024-02-25T03:03:14.536175+00:00 19994330.290999989957 28999999.993000030518 27870000.022000011057 3963267.041000009049 60365.127263147 2024-02-25T03:03:15.535938+00:00 19994330.289000000805 29000000.050999999046 27870000.018999990076 3966854.949000000954 60365.127274719 2024-02-25T03:03:16.535701+00:00 19994330.291999999434 28999999.953999999911 27870000.000000000000 3960373.994999989867 60365.127286290 2024-02-25T03:03:17.535464+00:00 19994330.290999989957 28999999.970999959856 27869999.968999978155 3958507.137000008952 60365.127297862 2024-02-25T03:03:18.535228+00:00 19994330.290000021458 29000000.011000040919 27870000.014999989420 3958874.856999992859 60365.127309433 2024-02-25T03:03:19.534991+00:00 19994330.285999979824 29000000.029999971390 27870000.001999970526 3963945.030000001192 60365.127321004 2024-02-25T03:03:20.534753+00:00 19994330.293000008911 28999999.952999949455 27869999.977000121027 3966591.011000006925 60365.127332756 2024-02-25T03:03:21.550138+00:00 19994330.287999991328 29000000.024999979883 27870000.035999890417 3963441.093999996781 60365.127344147 2024-02-25T03:03:22.534280+00:00 19994330.291999999434 29000000.026000019163 27869999.990000009537 3964625.915999994148 60365.127355899 2024-02-25T03:03:23.549664+00:00 19994330.289999991655 28999999.994000080973 27869999.983000040054 3957880.899000003934 60365.127367289 2024-02-25T03:03:24.533806+00:00 19994330.289000030607 29000000.022999998182 27870000.072000030428 3957082.055999993812 60365.127379042 2024-02-25T03:03:25.549190+00:00 19994330.293999969959 28999999.977000001818 27869999.937999960035 3963759.996000006795 60365.127390432 2024-02-25T03:03:26.533332+00:00 19994330.287000000477 28999999.996999979019 27870000.014000058174 3964104.040999994148 60365.127402184 2024-02-25T03:03:27.548716+00:00 19994330.287999991328 29000000.021999999881 27870000.000999931246 3958467.134999989998 60365.127413575 2024-02-25T03:03:28.532858+00:00 19994330.291000008583 28999999.958999998868 27869999.967000011355 3960295.861000000965 60365.127425327 2024-02-25T03:03:29.548243+00:00 19994330.291999999434 29000000.039000000805 27870000.032999988645 3957604.048000007868 60365.127436718 2024-02-25T03:03:30.532384+00:00 19994330.290000021458 28999999.964999999851 27869999.967000011355 3955480.950000017881 60365.127448289 2024-02-25T03:03:31.532148+00:00 19994330.290000021458 29000000.015999998897 27869999.993999961764 3955469.030999987852 60365.127459860 2024-02-25T03:03:32.531911+00:00 19994330.290999948978 28999999.995000001043 27870000.037000060081 3962242.979000002146 60365.127471431 2024-02-25T03:03:33.531674+00:00 19994330.289000030607 29000000.035999979824 27869999.990999940783 3961637.002000004053 60365.127483003 2024-02-25T03:03:34.531437+00:00 19994330.291999999434 28999999.974000010639 27869999.997000098228 3956708.889999986161 60365.127494574 2024-02-25T03:03:35.531200+00:00 19994330.287000000477 29000000.001999970526 27869999.987999919802 3959600.112000017893 60365.127506145 2024-02-25T03:03:36.530964+00:00 19994330.288999971002 28999999.984000030905 27870000.042000059038 3962613.966999977827 60365.127517717 2024-02-25T03:03:37.530726+00:00 19994330.290000021458 29000000.009999990463 27869999.956999998540 3959589.053000003099 60365.127529288 2024-02-25T03:03:38.530490+00:00 19994330.289999961853 28999999.967999991030 27869999.991000000387 3966244.971000016201 60365.127540859 2024-02-25T03:03:39.530252+00:00 19994330.291000008583 29000000.023999989033 27870000.015000000596 3964848.965999991167 60365.127552431 2024-02-25T03:03:40.530016+00:00 19994330.292000059038 29000000.004000011832 27870000.015000000596 3960345.993000001181 60365.127564002 2024-02-25T03:03:41.529778+00:00 19994330.289999961853 28999999.999000009149 27869999.978999998420 3963181.013999999035 60365.127575754 2024-02-25T03:03:42.545164+00:00 19994330.287999991328 29000000.023999989033 27870000.011999990791 3965744.983000009786 60365.127587145 2024-02-25T03:03:43.529305+00:00 19994330.289000030607 28999999.976000010967 27870000.013000011444 3963009.010999978054 60365.127598897 2024-02-25T03:03:44.544689+00:00 19994330.289000030607 28999999.975999951363 27870000.000000000000 3964003.984000027180 60365.127610288 2024-02-25T03:03:45.528832+00:00 19994330.289999961853 29000000.018000010401 27870000.026000019163 3966060.103999971878 60365.127622040 2024-02-25T03:03:46.544215+00:00 19994330.294000029564 29000000.018000010401 27869999.980999950320 3958689.936000018846 60365.127633430 2024-02-25T03:03:47.528357+00:00 19994330.289999961853 28999999.962000008672 27869999.958000000566 3962183.044000000227 60365.127645182 2024-02-25T03:03:48.543742+00:00 19994330.289000030607 29000000.052000049502 27870000.000000000000 3960939.018000007141 60365.127656572 2024-02-25T03:03:49.527884+00:00 19994330.289999961853 28999999.977999929339 27869999.995999988168 3962858.927999972831 60365.127668325 2024-02-25T03:03:50.543268+00:00 19994330.289000030607 29000000.015000101179 27870000.025000039488 3964854.053000003099 60365.127679715 2024-02-25T03:03:51.527410+00:00 19994330.289999961853 28999999.982999920845 27870000.010999981314 3959168.043000013102 60365.127691467 2024-02-25T03:03:52.542794+00:00 19994330.289999961853 29000000.012000080198 27870000.003000020981 3959668.863000005018 60365.127702858 2024-02-25T03:03:53.526936+00:00 19994330.289000030607 28999999.990999940783 27870000.008999999613 3961533.027999997139 60365.127714610 2024-02-25T03:03:54.542321+00:00 19994330.292000059038 29000000.016000028700 27870000.003000020981 3960640.041999996174 60365.127726001 2024-02-25T03:03:55.526462+00:00 19994330.291000008583 28999999.965999960899 27869999.934999998659 3964033.986000000965 60365.127737753 2024-02-25T03:03:56.541846+00:00 19994330.291000008583 29000000.047000050545 27870000.074999928474 3957141.977999985218 60365.127749143 2024-02-25T03:03:57.525988+00:00 19994330.287999991328 28999999.968999978155 27869999.956000089645 3960506.997000008821 60365.127760896 2024-02-25T03:03:58.541373+00:00 19994330.288999918848 28999999.981999989599 27870000.041000008583 3959759.083000003826 60365.127772286 2024-02-25T03:03:59.525514+00:00 19994330.289000030607 29000000.028000000864 27869999.992999911308 3959787.032999991905 60365.127784038 2024-02-25T03:04:00.540899+00:00 19994330.291000008583 28999999.990000009537 27869999.953999999911 3960035.888000010978 60365.127795429 2024-02-25T03:04:01.525040+00:00 19994330.291000008583 28999999.983999971300 27870000.008000019938 3963131.944000006188 60365.127807181 2024-02-25T03:04:02.540425+00:00 19994330.289000030607 29000000.024000048637 27869999.998000029474 3955244.181999980938 60365.127818571 2024-02-25T03:04:03.524567+00:00 19994330.291999939829 28999999.986999988556 27869999.983000040054 3964258.891000031959 60365.127830324 2024-02-25T03:04:04.539951+00:00 19994330.291000008583 28999999.991999998689 27870000.039999961853 3961908.032000004780 60365.127841895 2024-02-25T03:04:05.539714+00:00 19994330.287999998778 29000000.007999990135 27869999.993000030518 3963072.075999975204 60365.127853466 2024-02-25T03:04:06.539477+00:00 19994330.289000000805 29000000.018000010401 27870000.041999939829 3960048.944000006188 60365.127865037 2024-02-25T03:04:07.539241+00:00 19994330.289000000805 28999999.976000010967 27869999.927999969572 3964515.064000010025 60365.127876609 2024-02-25T03:04:08.539004+00:00 19994330.293999999762 29000000.019999980927 27869999.981999989599 3961626.939999998081 60365.127888180 2024-02-25T03:04:09.538766+00:00 19994330.289000000805 29000000.015000019222 27870000.050999999046 3957911.914999961853 60365.127899752 2024-02-25T03:04:10.538530+00:00 19994330.288999989629 28999999.982999980450 27870000.039000030607 3956763.041999996174 60365.127911323 2024-02-25T03:04:11.538293+00:00 19994330.291000008583 28999999.997000008821 27869999.945000048727 3956959.973000050057 60365.127922894 2024-02-25T03:04:12.538056+00:00 19994330.289999991655 28999999.974999990314 27869999.977999929339 3958581.043999969959 60365.127934466 2024-02-25T03:04:13.537820+00:00 19994330.289000000805 29000000.019999980927 27870000.035000089556 3960826.934000014793 60365.127946037 2024-02-25T03:04:14.537581+00:00 19994330.287999991328 28999999.986000001431 27869999.967000011355 3962254.059000014793 60365.127957608 2024-02-25T03:04:15.537344+00:00 19994330.291000008583 29000000.002000030130 27869999.991999998689 3963069.097000002861 60365.127969179 2024-02-25T03:04:16.537108+00:00 19994330.289000000805 29000000.018999990076 27870000.021000001580 3958183.871999979019 60365.127980751 2024-02-25T03:04:17.536872+00:00 19994330.292999979109 28999999.961000028998 27870000.006000000983 3962897.043999969959 60365.127992322 2024-02-25T03:04:18.536635+00:00 19994330.291999999434 29000000.052999969572 27870000.043999999762 3961377.996000051033 60365.128003893 2024-02-25T03:04:19.536398+00:00 19994330.288000050932 28999999.968999978155 27869999.929000008851 3965289.061999977101 60365.128015465 2024-02-25T03:04:20.536161+00:00 19994330.289999961853 29000000.008000019938 27870000.004000011832 3963145.920000017155 60365.128027036 2024-02-25T03:04:21.535924+00:00 19994330.290000021458 28999999.973999980837 27870000.019999980927 3964350.012999951839 60365.128038608 2024-02-25T03:04:22.535688+00:00 19994330.287999991328 29000000.052000049502 27870000.029000010341 3957157.975000023842 60365.128050179 2024-02-25T03:04:23.535450+00:00 19994330.291000008583 28999999.960999969393 27870000.002999991179 3959075.930999993812 60365.128061750 2024-02-25T03:04:24.535213+00:00 19994330.290000021458 28999999.988999959081 27869999.965999990702 3957737.155000030994 60365.128073322 2024-02-25T03:04:25.534977+00:00 19994330.290999948978 29000000.039000030607 27869999.984000030905 3957881.919999957085 60365.128084893 2024-02-25T03:04:26.534740+00:00 19994330.291000008583 29000000.006999969482 27870000.055999990553 3962394.024000049103 60365.128096464 2024-02-25T03:04:27.534503+00:00 19994330.290000021458 28999999.960000038147 27869999.940999981016 3956681.111000000965 60365.128108216 2024-02-25T03:04:28.549887+00:00 19994330.287999991328 29000000.021000031382 27870000.073000010103 3960595.829999982845 60365.128119607 2024-02-25T03:04:29.534029+00:00 19994330.291000008583 29000000.003000020981 27869999.969999969006 3956375.898000001907 60365.128131359 2024-02-25T03:04:30.549413+00:00 19994330.288000050932 28999999.981999989599 27870000.039000030607 3956277.152999997139 60365.128142749 2024-02-25T03:04:31.533555+00:00 19994330.292999979109 29000000.018999930471 27869999.958000000566 3959047.965999960899 60365.128154321 2024-02-25T03:04:32.533318+00:00 19994330.291000008583 29000000.012000080198 27869999.987999979407 3960778.140000044834 60365.128165892 2024-02-25T03:04:33.533081+00:00 19994330.286999940872 28999999.995999928564 27870000.019999980927 3960849.854999959003 60365.128177464 2024-02-25T03:04:34.532844+00:00 19994330.295000080019 28999999.993000030518 27869999.987999979407 3957222.057000041008 60365.128189035 2024-02-25T03:04:35.532607+00:00 19994330.286999940872 29000000.013999938965 27869999.987000111490 3959433.970999956131 60365.128200606 2024-02-25T03:04:36.532370+00:00 19994330.291000008583 28999999.956000089645 27869999.946999911219 3962030.011000037193 60365.128212177 2024-02-25T03:04:37.532134+00:00 19994330.286999940872 29000000.006999969482 27870000.082000020891 3957457.006999969017 60365.128223749 2024-02-25T03:04:38.531896+00:00 19994330.290000081062 29000000.001999970526 27869999.978000041097 3959987.003000020981 60365.128235320 2024-02-25T03:04:39.531660+00:00 19994330.291999939829 29000000.001999970526 27869999.993000030518 3960802.041999996174 60365.128246891 2024-02-25T03:04:40.531423+00:00 19994330.292000059038 29000000.004999998957 27869999.957999940962 3954374.993000030983 60365.128258463 2024-02-25T03:04:41.531186+00:00 19994330.287999991328 28999999.967000000179 27870000.013000011444 3956807.884999989998 60365.128270034 2024-02-25T03:04:42.530949+00:00 19994330.291999939829 29000000.034000009298 27870000.036999940872 3960155.032999991905 60365.128281605 2024-02-25T03:04:43.530712+00:00 19994330.287000060081 28999999.996999990195 27869999.971000079066 3958763.023000001907 60365.128293177 2024-02-25T03:04:44.530475+00:00 19994330.291000008583 29000000.008000001311 27870000.049999948591 3959574.025999962818 60365.128304748 2024-02-25T03:04:45.530239+00:00 19994330.289999961853 29000000.023999989033 27870000.050000071526 3963962.055999993812 60365.128316320 2024-02-25T03:04:46.530001+00:00 19994330.289000030607 28999999.957000020891 27869999.916999939829 3962706.884000002872 60365.128327891 2024-02-25T03:04:47.529764+00:00 19994330.289999961853 29000000.006999999285 27869999.991000059992 3962239.123000026215 60365.128339462 2024-02-25T03:04:48.529528+00:00 19994330.292000059038 28999999.997999999672 27870000.009999990463 3958827.913999975193 60365.128351214 2024-02-25T03:04:49.544912+00:00 19994330.291000008583 29000000.006999969482 27870000.018000010401 3960297.972000002861 60365.128362605 2024-02-25T03:04:50.529054+00:00 19994330.288999918848 29000000.012000020593 27870000.013999938965 3959373.069000006188 60365.128374357 2024-02-25T03:04:51.544438+00:00 19994330.287000060081 28999999.963999990374 27869999.963999990374 3960606.925000011921 60365.128385747 2024-02-25T03:04:52.528580+00:00 19994330.291999939829 29000000.031000021845 27870000.041000008583 3960823.009000002872 60365.128397500 2024-02-25T03:04:53.543965+00:00 19994330.288000110537 28999999.971000019461 27869999.916000008583 3959741.975000023842 60365.128408890 2024-02-25T03:04:54.528107+00:00 19994330.290999889374 29000000.000000000000 27870000.067999999970 3958002.055999993812 60365.128420642 2024-02-25T03:04:55.543491+00:00 19994330.290000081062 29000000.006999969482 27869999.997999999672 3960860.942999958992 60365.128432033 2024-02-25T03:04:56.527633+00:00 19994330.292999979109 29000000.071000039577 27870000.019000008702 3962687.095000029076 60365.128443785 2024-02-25T03:04:57.543017+00:00 19994330.287999991328 28999999.945999979973 27869999.944999989122 3960594.971000016201 60365.128455176 2024-02-25T03:04:58.527159+00:00 19994330.291999999434 28999999.990000009537 27869999.977000009269 3961537.939999998081 60365.128466927 2024-02-25T03:04:59.542543+00:00 19994330.287000000477 29000000.024999979883 27870000.046999990940 3960129.019999980927 60365.128478318 2024-02-25T03:05:00.526684+00:00 19994330.291000001132 28999999.996000051498 27869999.993000000715 3961587.052999972831 60365.128490070 2024-02-25T03:05:01.542069+00:00 19994330.285999998450 28999999.987999919802 27870000.050999999046 3957898.960000038147 60365.128501461 2024-02-25T03:05:02.526211+00:00 19994330.295000001788 29000000.000000000000 27869999.942999988794 3960172.967000008095 60365.128513213 2024-02-25T03:05:03.541596+00:00 19994330.289000000805 28999999.994000080973 27870000.027000010014 3962068.947999954224 60365.128524603 2024-02-25T03:05:04.525737+00:00 19994330.291000008583 28999999.983999971300 27870000.006999969482 3959544.196000040043 60365.128536356 2024-02-25T03:05:05.541121+00:00 19994330.290999978781 29000000.019999980927 27869999.968000050634 3957872.898999989033 60365.128547746 2024-02-25T03:05:06.525263+00:00 19994330.289000000805 28999999.988000039011 27869999.986000001431 3956671.038999975193 60365.128559498 2024-02-25T03:05:07.540648+00:00 19994330.289000000805 29000000.024999979883 27870000.037999991328 3963639.972000002861 60365.128570889 2024-02-25T03:05:08.524790+00:00 19994330.289000000805 29000000.016000028700 27870000.032000008970 3962073.981999992859 60365.128582641 2024-02-25T03:05:09.540174+00:00 19994330.289999991655 29000000.000999931246 27869999.975999951363 3966596.949000000954 60365.128594032 2024-02-25T03:05:10.524315+00:00 19994330.291999999434 28999999.980000019073 27869999.999000009149 3965240.989000082016 60365.128605783 2024-02-25T03:05:11.539701+00:00 19994330.288000021130 28999999.980000019073 27869999.997000038624 3961731.101999998093 60365.128617355 2024-02-25T03:05:12.539464+00:00 19994330.295000020415 29000000.024999979883 27870000.000999990851 3963089.032999991905 60365.128628926 2024-02-25T03:05:13.539226+00:00 19994330.287999991328 29000000.032999988645 27870000.019999980927 3958338.953999996185 60365.128640498 2024-02-25T03:05:14.538989+00:00 19994330.288999971002 28999999.960000038147 27869999.958000060171 3961270.919999957085 60365.128652069 2024-02-25T03:05:15.538752+00:00 19994330.291000008583 29000000.004999998957 27870000.007999900728 3966565.034000039101 60365.128663640 2024-02-25T03:05:16.538516+00:00 19994330.287000000477 28999999.993000030518 27870000.036000009626 3962282.032999991905 60365.128675212 2024-02-25T03:05:17.538279+00:00 19994330.291000008583 29000000.003000020981 27870000.004999998957 3961277.014999986161 60365.128686783 2024-02-25T03:05:18.538042+00:00 19994330.290000021458 29000000.011999998242 27869999.979000091553 3960681.016000031959 60365.128698354 2024-02-25T03:05:19.537805+00:00 19994330.289999961853 29000000.004999998957 27870000.003999948502 3963711.903999925125 60365.128709925 2024-02-25T03:05:20.537568+00:00 19994330.292999979109 28999999.971999999136 27869999.971999999136 3956857.120000004768 60365.128721497 2024-02-25T03:05:21.537332+00:00 19994330.289000030607 29000000.008000001311 27870000.001999970526 3959019.930999993812 60365.128733068 2024-02-25T03:05:22.537094+00:00 19994330.287000000477 29000000.032000008970 27870000.024000048637 3964076.108000040054 60365.128744639 2024-02-25T03:05:23.536858+00:00 19994330.291999999434 28999999.986000001431 27869999.963999990374 3960927.932999968994 60365.128756211 2024-02-25T03:05:24.536620+00:00 19994330.286999940872 29000000.006999999285 27870000.036999940872 3964163.009999989998 60365.128767782 2024-02-25T03:05:25.536384+00:00 19994330.294000029564 28999999.993000000715 27869999.929000020027 3958691.978000044823 60365.128779354 2024-02-25T03:05:26.536147+00:00 19994330.287999991328 28999999.966999981552 27870000.063000079244 3961778.980999947060 60365.128790744 2024-02-25T03:05:27.520289+00:00 19994330.294000029564 29000000.004000011832 27870000.022999998182 3958833.879000068177 60365.128802496 2024-02-25T03:05:28.535673+00:00 19994330.289000030607 29000000.021000031382 27869999.939999941736 3963462.023999928962 60365.128813887 2024-02-25T03:05:29.519815+00:00 19994330.286999940872 28999999.988999959081 27870000.021999958903 3963311.060000061989 60365.128825639 2024-02-25T03:05:30.535199+00:00 19994330.292999979109 29000000.009999990463 27869999.989000078291 3963143.031999946106 60365.128837029 2024-02-25T03:05:31.519340+00:00 19994330.286000009626 29000000.000000000000 27870000.031000021845 3964992.030000091065 60365.128848782 2024-02-25T03:05:32.534725+00:00 19994330.287999991328 29000000.004000011832 27869999.949000000954 3964725.933999896049 60365.128860353 2024-02-25T03:05:33.534489+00:00 19994330.293000098318 29000000.000000000000 27870000.006999999285 3966559.994000076782 60365.128871924 2024-02-25T03:05:34.534252+00:00 19994330.290999889374 29000000.003000020981 27870000.002000000328 3967771.042999982834 60365.128883495 2024-02-25T03:05:35.534015+00:00 19994330.291000008583 28999999.987999979407 27870000.030000001192 3964348.980000019073 60365.128895067 2024-02-25T03:05:36.533777+00:00 19994330.291000008583 28999999.991999980062 27870000.021000001580 3960215.077999948990 60365.128906638 2024-02-25T03:05:37.533541+00:00 19994330.287000060081 29000000.004999998957 27869999.956000000238 3966813.948000072967 60365.128918210 2024-02-25T03:05:38.533304+00:00 19994330.291000008583 29000000.012000080198 27870000.048999991268 3963759.006999969017 60365.128929781 2024-02-25T03:05:39.533067+00:00 19994330.287999991328 28999999.973999980837 27869999.941000010818 3960982.995999931823 60365.128941352 2024-02-25T03:05:40.532829+00:00 19994330.291000008583 28999999.971999999136 27869999.958000000566 3965594.921000003815 60365.128952924 2024-02-25T03:05:41.532593+00:00 19994330.292999979109 29000000.039000030607 27870000.109999980778 3964124.152000070084 60365.128964495 2024-02-25T03:05:42.532356+00:00 19994330.291000008583 29000000.031999949366 27869999.995999988168 3963370.898000001907 60365.128976066 2024-02-25T03:05:43.532120+00:00 19994330.287999991328 28999999.955000039190 27869999.934999998659 3966123.074999928009 60365.128987637 2024-02-25T03:05:44.531883+00:00 19994330.291000008583 29000000.013000011444 27870000.013000011444 3968165.974000095855 60365.128999209 2024-02-25T03:05:45.531645+00:00 19994330.291000008583 29000000.004999998957 27870000.027000010014 3959973.955999969970 60365.129010780 2024-02-25T03:05:46.531409+00:00 19994330.289000030607 29000000.015999909490 27870000.002999961376 3961103.021000028122 60365.129022351 2024-02-25T03:05:47.531172+00:00 19994330.287999991328 28999999.962000008672 27869999.956000030041 3962962.963999987114 60365.129033923 2024-02-25T03:05:48.530935+00:00 19994330.288999918848 29000000.032999988645 27870000.045000020415 3961782.055999993812 60365.129045494 2024-02-25T03:05:49.530697+00:00 19994330.292000059038 28999999.949000000954 27869999.955999970436 3964479.029999970924 60365.129057066 2024-02-25T03:05:50.530461+00:00 19994330.289999961853 29000000.063000079244 27870000.060999989510 3966428.922000051010 60365.129068637 2024-02-25T03:05:51.530224+00:00 19994330.292000059038 28999999.990999940783 27869999.999000009149 3956356.011999965180 60365.129080208 2024-02-25T03:05:52.529987+00:00 19994330.291000001132 28999999.986999988556 27869999.958999991417 3958684.074999928009 60365.129091780 2024-02-25T03:05:53.529750+00:00 19994330.284000001848 28999999.989000078291 27869999.986000061035 3962961.980000019073 60365.129103351 2024-02-25T03:05:54.529513+00:00 19994330.290999989957 28999999.991999980062 27870000.031999949366 3965300.013000010978 60365.129114922 2024-02-25T03:05:55.529276+00:00 19994330.291000008583 29000000.008000001311 27869999.971999999136 3963308.013000010978 60365.129126674 2024-02-25T03:05:56.544661+00:00 19994330.291999999434 28999999.995000001043 27870000.014000058174 3964779.914000033867 60365.129138065 2024-02-25T03:05:57.528803+00:00 19994330.289000000805 29000000.047999989241 27870000.054999951273 3962430.006999969017 60365.129149817 2024-02-25T03:05:58.544187+00:00 19994330.291000008583 28999999.942000020295 27869999.919999960810 3965038.018000007141 60365.129161207 2024-02-25T03:05:59.528329+00:00 19994330.290999978781 29000000.045999970287 27870000.027000069618 3962189.976999998093 60365.129172959 2024-02-25T03:06:00.543713+00:00 19994330.290000021458 28999999.983000010252 27869999.995999928564 3959363.031000018120 60365.129184350 2024-02-25T03:06:01.527856+00:00 19994330.285999979824 28999999.999000009149 27869999.958000060171 3961094.049999951851 60365.129196102 2024-02-25T03:06:02.543240+00:00 19994330.289000000805 28999999.988999988884 27870000.062000039965 3957762.907999991905 60365.129207493 2024-02-25T03:06:03.527382+00:00 19994330.291000008583 28999999.994999971241 27869999.995999928564 3960965.069000006188 60365.129219245 2024-02-25T03:06:04.542765+00:00 19994330.291999969631 29000000.011000040919 27869999.995000001043 3967956.001000047196 60365.129230635 2024-02-25T03:06:05.526907+00:00 19994330.291000008583 29000000.030999958515 27870000.004999998957 3959837.965000032913 60365.129242388 2024-02-25T03:06:06.542292+00:00 19994330.294000029564 28999999.945000048727 27870000.009000059217 3964030.921000003815 60365.129253778 2024-02-25T03:06:07.526434+00:00 19994330.287999991328 29000000.038999971002 27870000.018000010401 3960296.056999921799 60365.129265530 2024-02-25T03:06:08.541818+00:00 19994330.288999971002 28999999.967000011355 27869999.984999898821 3963468.001000047196 60365.129276921 2024-02-25T03:06:09.525960+00:00 19994330.289000030607 29000000.028000000864 27869999.992000099272 3963649.013999938965 60365.129288673 2024-02-25T03:06:10.541345+00:00 19994330.289999961853 29000000.018999990076 27869999.998999949545 3961504.027999997139 60365.129300063 2024-02-25T03:06:11.525486+00:00 19994330.288000050932 28999999.977000001818 27870000.030000001192 3957100.967000008095 60365.129311816 2024-02-25T03:06:12.540870+00:00 19994330.292999979109 28999999.998000029474 27869999.946999989450 3964360.070000051986 60365.129323206 2024-02-25T03:06:13.525012+00:00 19994330.290000021458 29000000.018999930471 27870000.039000000805 3962271.934999942780 60365.129334958 2024-02-25T03:06:14.540397+00:00 19994330.289999961853 28999999.971999999136 27870000.010000009090 3963775.962000011932 60365.129346349 2024-02-25T03:06:15.524539+00:00 19994330.289000030607 29000000.030000090599 27869999.995000001043 3962199.989000082016 60365.129358101 2024-02-25T03:06:16.539923+00:00 19994330.287000000477 28999999.962999939919 27869999.951999988407 3958867.061999917030 60365.129369492 2024-02-25T03:06:17.524065+00:00 19994330.292999979109 29000000.008000019938 27870000.013000011444 3960725.068000078201 60365.129381244 2024-02-25T03:06:18.539448+00:00 19994330.290999948978 28999999.998999949545 27869999.977000001818 3956315.986999989022 60365.129392815 2024-02-25T03:06:19.539212+00:00 19994330.288000110537 28999999.983000040054 27870000.039000000805 3963296.953999996185 60365.129404387 2024-02-25T03:06:20.538975+00:00 19994330.289999961853 29000000.029000040144 27869999.966999981552 3958379.039999961853 60365.129415958 2024-02-25T03:06:21.538738+00:00 19994330.294999960810 28999999.996999979019 27870000.005999978632 3960441.973000050057 60365.129427529 2024-02-25T03:06:22.538501+00:00 19994330.289000030607 28999999.967999938875 27870000.010000050068 3962552.902999997139 60365.129439100 2024-02-25T03:06:23.538264+00:00 19994330.289999961853 29000000.037000060081 27870000.004999998957 3962529.095999956131 60365.129450671 2024-02-25T03:06:24.538028+00:00 19994330.284000039101 28999999.985999941826 27869999.965999960899 3967770.993000030983 60365.129462243 2024-02-25T03:06:25.537791+00:00 19994330.289999961853 29000000.011000040919 27870000.015000049025 3955751.950999975204 60365.129473814 2024-02-25T03:06:26.537554+00:00 19994330.290000081062 29000000.013000011444 27870000.065000001341 3961656.039000033867 60365.129485385 2024-02-25T03:06:27.537317+00:00 19994330.289999961853 29000000.016999959946 27869999.989999949932 3962401.888000010978 60365.129496776 2024-02-25T03:06:28.521459+00:00 19994330.296999931335 28999999.945999979973 27869999.953000009060 3958838.071999907028 60365.129508528 2024-02-25T03:06:29.536844+00:00 19994330.287000060081 28999999.990000009537 27870000.003000020981 3958522.071000099182 60365.129519919 2024-02-25T03:06:30.520985+00:00 19994330.289000030607 29000000.037999991328 27869999.995000001043 3959908.836999893188 60365.129531671 2024-02-25T03:06:31.536369+00:00 19994330.288999918848 29000000.000000000000 27870000.013999938965 3963070.009999989998 60365.129543061 2024-02-25T03:06:32.520511+00:00 19994330.291000008583 28999999.980000000447 27869999.985000010580 3958622.090000032913 60365.129554814 2024-02-25T03:06:33.535896+00:00 19994330.289000030607 29000000.028000000864 27870000.022999998182 3963897.044000030030 60365.129566204 2024-02-25T03:06:34.520038+00:00 19994330.289000030607 29000000.009999990463 27870000.021000031382 3962501.944000006188 60365.129577956 2024-02-25T03:06:35.535421+00:00 19994330.291999939829 28999999.971000000834 27869999.932999968529 3960849.753000020981 60365.129589347 2024-02-25T03:06:36.519564+00:00 19994330.292000059038 29000000.015000019222 27870000.050999999046 3962879.269999980927 60365.129601099 2024-02-25T03:06:37.534948+00:00 19994330.287999991328 28999999.987999979407 27869999.984000090510 3962220.899999976158 60365.129612490 2024-02-25T03:06:38.519089+00:00 19994330.292999979109 29000000.008999999613 27869999.956999901682 3963217.159999967087 60365.129624241 2024-02-25T03:06:39.534474+00:00 19994330.287000060081 28999999.992000009865 27870000.053000088781 3960263.999000072014 60365.129635813 2024-02-25T03:06:40.534237+00:00 19994330.288999918848 28999999.994999971241 27869999.995999928564 3966144.917999982834 60365.129647384 2024-02-25T03:06:41.534000+00:00 19994330.289000030607 29000000.024000048637 27869999.962000008672 3963336.046000003815 60365.129658956 2024-02-25T03:06:42.533764+00:00 19994330.291999939829 28999999.991999980062 27870000.046000000089 3963356.940999985207 60365.129670527 2024-02-25T03:06:43.533527+00:00 19994330.292000059038 28999999.974999960512 27869999.958999991417 3958200.991999983788 60365.129682099 2024-02-25T03:06:44.533289+00:00 19994330.291000008583 29000000.041999999434 27870000.011000040919 3963073.034999967087 60365.129693670 2024-02-25T03:06:45.533053+00:00 19994330.286999940872 28999999.982000049204 27869999.988999959081 3959892.029000043869 60365.129705241 2024-02-25T03:06:46.532816+00:00 19994330.289999999106 29000000.025999959558 27870000.077000018209 3956471.965000032913 60365.129716812 2024-02-25T03:06:47.532579+00:00 19994330.291999999434 28999999.974000040442 27869999.945000048727 3958564.995000004768 60365.129728383 2024-02-25T03:06:48.532342+00:00 19994330.286999989301 28999999.991000000387 27870000.016999959946 3961129.094999908935 60365.129739955 2024-02-25T03:06:49.532105+00:00 19994330.290000010282 28999999.985999941826 27869999.965999998152 3957601.933000088204 60365.129751526 2024-02-25T03:06:50.531868+00:00 19994330.291999999434 29000000.014999989420 27870000.041000001132 3959344.036999940872 60365.129763098 2024-02-25T03:06:51.531632+00:00 19994330.290000010282 29000000.022999998182 27870000.021000009030 3960200.975000023842 60365.129774669 2024-02-25T03:06:52.531395+00:00 19994330.293999999762 28999999.978000041097 27869999.957999989390 3955487.026999949943 60365.129786240 2024-02-25T03:06:53.531157+00:00 19994330.287000000477 28999999.991999980062 27869999.993000019342 3957698.933000088204 60365.129797812 2024-02-25T03:06:54.530920+00:00 19994330.289999991655 28999999.978000041097 27869999.959999978542 3963356.036999940872 60365.129809383 2024-02-25T03:06:55.530684+00:00 19994330.291000008583 29000000.036999940872 27870000.093000020832 3962714.960000038147 60365.129820954 2024-02-25T03:06:56.530446+00:00 19994330.287000000477 28999999.986000061035 27869999.978999968618 3959315.006999969017 60365.129832526 2024-02-25T03:06:57.530210+00:00 19994330.289999991655 28999999.980000019073 27869999.977000001818 3961719.935000061989 60365.129844097 2024-02-25T03:06:58.529973+00:00 19994330.290999978781 29000000.042999979109 27870000.046999990940 3963117.083999990951 60365.129855668 2024-02-25T03:06:59.529736+00:00 19994330.291999999434 29000000.005999919027 27869999.970000028610 3955777.028999925125 60365.129867240 2024-02-25T03:07:00.529500+00:00 19994330.289000030607 28999999.956000089645 27869999.973999980837 3961229.018000007141 60365.129878811 2024-02-25T03:07:01.529262+00:00 19994330.288999971002 29000000.015999909490 27869999.985000010580 3964020.022000073921 60365.129890382 2024-02-25T03:07:02.529025+00:00 19994330.289000030607 29000000.009000059217 27870000.042999979109 3962086.988999962807 60365.129902135 2024-02-25T03:07:03.544410+00:00 19994330.289999961853 28999999.977000001818 27869999.934000018984 3960483.985000013839 60365.129913525 2024-02-25T03:07:04.528551+00:00 19994330.291000008583 29000000.031999949366 27870000.088999990374 3962182.970999956131 60365.129925277 2024-02-25T03:07:05.543936+00:00 19994330.289000030607 28999999.978000041097 27869999.939000010490 3960116.971000074875 60365.129936668 2024-02-25T03:07:06.528078+00:00 19994330.291999999434 29000000.000000000000 27870000.051999989897 3965002.023000001907 60365.129948420 2024-02-25T03:07:07.543462+00:00 19994330.291000008583 29000000.018000010401 27869999.978000041097 3958121.926999927033 60365.129959810 2024-02-25T03:07:08.527604+00:00 19994330.289999961853 28999999.967999938875 27869999.996999919415 3961533.060000061989 60365.129971562 2024-02-25T03:07:09.542989+00:00 19994330.290000021458 29000000.035000000149 27869999.965000029653 3960653.968999981880 60365.129982953 2024-02-25T03:07:10.527130+00:00 19994330.286000009626 28999999.993999999017 27870000.029999971390 3959342.988999962807 60365.129994705 2024-02-25T03:07:11.542515+00:00 19994330.291000008583 28999999.969999998808 27869999.986000061035 3962274.018000007141 60365.130006095 2024-02-25T03:07:12.526656+00:00 19994330.289999961853 28999999.986999999732 27869999.949000000954 3958313.958000063896 60365.130017848 2024-02-25T03:07:13.542040+00:00 19994330.291000008583 29000000.039000000805 27870000.024999979883 3954663.148000001907 60365.130029238 2024-02-25T03:07:14.526183+00:00 19994330.292999979109 29000000.006999999285 27870000.047000050545 3957513.892999887001 60365.130040990 2024-02-25T03:07:15.541567+00:00 19994330.289999961853 28999999.977999988943 27869999.967000011355 3955394.990000010002 60365.130052381 2024-02-25T03:07:16.525709+00:00 19994330.289000030607 28999999.984000001103 27870000.037999991328 3954721.081000090111 60365.130064133 2024-02-25T03:07:17.541093+00:00 19994330.289999961853 29000000.015000019222 27869999.998000029474 3964002.880999923218 60365.130075524 2024-02-25T03:07:18.525235+00:00 19994330.288000110537 29000000.029999971390 27869999.998999949545 3964549.004000068177 60365.130087276 2024-02-25T03:07:19.540619+00:00 19994330.288999918848 29000000.011000040919 27870000.011000040919 3959189.935999989975 60365.130098666 2024-02-25T03:07:20.524761+00:00 19994330.289000030607 28999999.953999999911 27869999.986999988556 3952800.110000013839 60365.130110418 2024-02-25T03:07:21.540145+00:00 19994330.294000029564 29000000.000000000000 27869999.982999920845 3959775.049999951851 60365.130121809 2024-02-25T03:07:22.524287+00:00 19994330.287999991328 29000000.015999969095 27869999.988000039011 3960505.958000063896 60365.130133561 2024-02-25T03:07:23.539672+00:00 19994330.294999960810 29000000.007000029087 27870000.054000020027 3966650.954999924172 60365.130144951 2024-02-25T03:07:24.523813+00:00 19994330.287000060081 28999999.984999950975 27869999.973999980837 3959448.953000069130 60365.130156704 2024-02-25T03:07:25.539197+00:00 19994330.289999961853 28999999.985000010580 27869999.996000051498 3959988.112999916077 60365.130168275 2024-02-25T03:07:26.538961+00:00 19994330.287000060081 29000000.030999958515 27869999.993999961764 3962602.058000000194 60365.130179846 2024-02-25T03:07:27.538724+00:00 19994330.291999939829 29000000.000000000000 27870000.021999958903 3955553.899999998976 60365.130191417 2024-02-25T03:07:28.538487+00:00 19994330.287999991328 28999999.980000019073 27869999.947000000626 3960680.069999999832 60365.130202808 2024-02-25T03:07:29.522629+00:00 19994330.292000059038 29000000.028000000864 27870000.039000000805 3955587.009000000078 60365.130214560 2024-02-25T03:07:30.538014+00:00 19994330.289999961853 29000000.039000030607 27870000.006999999285 3962814.907999999821 60365.130225951 2024-02-25T03:07:31.522155+00:00 19994330.292999979109 28999999.945000048727 27869999.974999990314 3967115.044000000227 60365.130237703 2024-02-25T03:07:32.537540+00:00 19994330.290000081062 28999999.990999940783 27869999.991000011563 3962671.025000001770 60365.130249093 2024-02-25T03:07:33.521681+00:00 19994330.286999940872 29000000.003000020981 27870000.028999980539 3963217.929999995977 60365.130260846 2024-02-25T03:07:34.537066+00:00 19994330.287999991328 29000000.032999988645 27869999.986000001431 3963335.115000002086 60365.130272236 2024-02-25T03:07:35.521208+00:00 19994330.292000059038 29000000.003000020981 27870000.024000018835 3962294.932999997865 60365.130283988 2024-02-25T03:07:36.536592+00:00 19994330.288999918848 28999999.955999970436 27869999.984999980778 3966529.958000003826 60365.130295379 2024-02-25T03:07:37.520733+00:00 19994330.293000098318 29000000.027000069618 27869999.999000009149 3963957.097999996971 60365.130307131 2024-02-25T03:07:38.536118+00:00 19994330.290999889374 29000000.014999989420 27869999.977999988943 3959340.922999999952 60365.130318522 2024-02-25T03:07:39.520260+00:00 19994330.289000000805 29000000.019999980927 27870000.028000000864 3962988.068000004161 60365.130330274 2024-02-25T03:07:40.535645+00:00 19994330.289000000805 28999999.939999941736 27870000.003000020981 3963122.948999993969 60365.130341664 2024-02-25T03:07:41.519786+00:00 19994330.289000000805 29000000.035000089556 27869999.971999999136 3963764.023000001907 60365.130353416 2024-02-25T03:07:42.535170+00:00 19994330.291000001132 28999999.958999991417 27869999.976000010967 3963941.931999995839 60365.130364807 2024-02-25T03:07:43.519312+00:00 19994330.287999998778 29000000.008999940008 27869999.998999949545 3959182.048000007868 60365.130376559 2024-02-25T03:07:44.534697+00:00 19994330.290999989957 29000000.026000019163 27870000.038000050932 3965638.066000000108 60365.130387950 2024-02-25T03:07:45.518839+00:00 19994330.291999999434 28999999.985000010580 27869999.998999949545 3957862.937999994028 60365.130399702 2024-02-25T03:07:46.534223+00:00 19994330.293000008911 29000000.002999998629 27870000.018000010401 3961127.021999999881 60365.130411273 2024-02-25T03:07:47.533986+00:00 19994330.287000000477 29000000.006999999285 27870000.014000058174 3959727.012000008952 60365.130422845 2024-02-25T03:07:48.533749+00:00 19994330.291000008583 29000000.000999998301 27869999.981999989599 3959819.044000000227 60365.130434416 2024-02-25T03:07:49.533512+00:00 19994330.287000000477 28999999.951999988407 27869999.959999918938 3961168.886999994982 60365.130445987 2024-02-25T03:07:50.533276+00:00 19994330.288999971002 29000000.013999998569 27869999.996000051498 3960918.000000000000 60365.130457558 2024-02-25T03:07:51.533039+00:00 19994330.290000021458 29000000.040000021458 27870000.050999999046 3960210.973000004888 60365.130469129 2024-02-25T03:07:52.532802+00:00 19994330.291999969631 28999999.971999999136 27869999.998999949545 3961999.032999991905 60365.130480701 2024-02-25T03:07:53.532565+00:00 19994330.291000008583 29000000.009999990463 27869999.952000018209 3961155.078000009060 60365.130492272 2024-02-25T03:07:54.532328+00:00 19994330.291999999434 29000000.006000008434 27870000.021000031382 3961319.002999991179 60365.130503844 2024-02-25T03:07:55.532091+00:00 19994330.288000050932 29000000.008999999613 27869999.960999969393 3960952.954999998212 60365.130515415 2024-02-25T03:07:56.531854+00:00 19994330.292999979109 28999999.991000000387 27870000.024000048637 3965358.938000007998 60365.130526986 2024-02-25T03:07:57.531617+00:00 19994330.287999991328 28999999.981999989599 27870000.016000028700 3962583.106999992859 60365.130538558 2024-02-25T03:07:58.531380+00:00 19994330.286000009626 29000000.019999980927 27870000.013999938965 3962311.905000016093 60365.130550129 2024-02-25T03:07:59.531144+00:00 19994330.291999999434 28999999.976000010967 27870000.009999990463 3965998.116999983788 60365.130561700 2024-02-25T03:08:00.530907+00:00 19994330.290000021458 29000000.005999978632 27869999.976000070572 3964434.960000007879 60365.130573272 2024-02-25T03:08:01.530669+00:00 19994330.293999969959 29000000.026000019163 27870000.009999990463 3961708.939999998081 60365.130584843 2024-02-25T03:08:02.530433+00:00 19994330.287999991328 28999999.971000019461 27869999.995999928564 3965991.990999997128 60365.130596414 2024-02-25T03:08:03.530196+00:00 19994330.291000008583 28999999.999000009149 27869999.983999971300 3963208.048000007868 60365.130607986 2024-02-25T03:08:04.529959+00:00 19994330.286000009626 28999999.995999928564 27869999.999000068754 3964920.067000002135 60365.130619557 2024-02-25T03:08:05.529722+00:00 19994330.291999939829 29000000.018000010401 27870000.021000031382 3969339.951999992132 60365.130631128 2024-02-25T03:08:06.529485+00:00 19994330.287000060081 28999999.975000020117 27869999.962999939919 3964782.984999984968 60365.130642700 2024-02-25T03:08:07.529248+00:00 19994330.289000030607 29000000.026000019163 27870000.000999998301 3967081.074000000954 60365.130654452 2024-02-25T03:08:08.544633+00:00 19994330.291999939829 28999999.967000011355 27870000.017999991775 3965488.998000026215 60365.130665842 2024-02-25T03:08:09.528774+00:00 19994330.294000029564 28999999.996999979019 27870000.024000000209 3964452.952999978792 60365.130677594 2024-02-25T03:08:10.544159+00:00 19994330.289000030607 29000000.021000031382 27869999.988000009209 3962428.923000007868 60365.130688985 2024-02-25T03:08:11.528300+00:00 19994330.286999940872 29000000.026000019163 27870000.020000010729 3961274.134000002872 60365.130700737 2024-02-25T03:08:12.543685+00:00 19994330.292999979109 29000000.028000000864 27870000.008999969810 3956887.868000001181 60365.130712128 2024-02-25T03:08:13.527827+00:00 19994330.286000009626 28999999.951999899000 27869999.997000008821 3962188.097000002861 60365.130723880 2024-02-25T03:08:14.543212+00:00 19994330.289000030607 28999999.990000009537 27869999.986000001431 3955336.989999980200 60365.130735270 2024-02-25T03:08:15.527353+00:00 19994330.292999979109 29000000.006000038236 27870000.014000028372 3959742.031000018120 60365.130747023 2024-02-25T03:08:16.542738+00:00 19994330.292999979109 29000000.008999940008 27869999.942999958992 3960307.916999996174 60365.130758413 2024-02-25T03:08:17.526879+00:00 19994330.287999991328 29000000.003000020981 27870000.037000000477 3955666.036000012886 60365.130770165 2024-02-25T03:08:18.542264+00:00 19994330.290000081062 29000000.037000060081 27870000.020000040531 3960274.933999984991 60365.130781556 2024-02-25T03:08:19.526405+00:00 19994330.289999961853 28999999.940999981016 27869999.970999959856 3968179.062999994028 60365.130793308 2024-02-25T03:08:20.541789+00:00 19994330.289000030607 29000000.013999938965 27870000.016000028700 3959071.988999993075 60365.130804698 2024-02-25T03:08:21.525931+00:00 19994330.288999918848 29000000.022999998182 27870000.006999969482 3960487.947000027169 60365.130816450 2024-02-25T03:08:22.541315+00:00 19994330.291000008583 28999999.979000091553 27870000.018000010401 3960516.044000000227 60365.130827841 2024-02-25T03:08:23.525458+00:00 19994330.292999979109 29000000.035000000149 27869999.942000031471 3963063.942999988794 60365.130839593 2024-02-25T03:08:24.540842+00:00 19994330.287000060081 28999999.964000009000 27870000.018999990076 3958743.974999994040 60365.130850984 2024-02-25T03:08:25.524984+00:00 19994330.291999939829 28999999.989999990910 27869999.967999991030 3961484.094999998808 60365.130862555 2024-02-25T03:08:26.524747+00:00 19994330.290000081062 29000000.035000011325 27870000.006999969482 3962040.923000007868 60365.130874126 2024-02-25T03:08:27.524510+00:00 19994330.291999939829 28999999.962999999523 27870000.042999979109 3963583.958000003826 60365.130885698 2024-02-25T03:08:28.524274+00:00 19994330.287999991328 29000000.010999981314 27870000.008000019938 3961885.162000000011 60365.130897269 2024-02-25T03:08:29.524036+00:00 19994330.288000110537 29000000.008000019938 27870000.011999960989 3963079.872999995947 60365.130908840 2024-02-25T03:08:30.523799+00:00 19994330.289999961853 28999999.979999989271 27869999.966000080109 3963236.069000006188 60365.130920593 2024-02-25T03:08:31.539184+00:00 19994330.291000008583 29000000.037000000477 27869999.965000029653 3967936.000000000000 60365.130931983 2024-02-25T03:08:32.523326+00:00 19994330.292999979109 28999999.944999989122 27869999.959999918938 3963833.879999964964 60365.130943735 2024-02-25T03:08:33.538710+00:00 19994330.289000000805 29000000.031000021845 27870000.095000028610 3964633.116000055801 60365.130955126 2024-02-25T03:08:34.522851+00:00 19994330.289999999106 28999999.982999980450 27869999.986999988556 3962536.077999948990 60365.130966878 2024-02-25T03:08:35.538236+00:00 19994330.287000011653 29000000.022999998182 27870000.006999969482 3963843.855000019073 60365.130978268 2024-02-25T03:08:36.522379+00:00 19994330.288999989629 28999999.983000040054 27869999.990000009537 3965118.106000006199 60365.130990020 2024-02-25T03:08:37.537762+00:00 19994330.293000001460 29000000.022999938577 27869999.971000079066 3958390.944000006188 60365.131001411 2024-02-25T03:08:38.521904+00:00 19994330.287000000477 28999999.978000041097 27870000.056999921799 3966962.004999995232 60365.131013163 2024-02-25T03:08:39.537289+00:00 19994330.293000008911 28999999.999000009149 27869999.945000048727 3962639.962000011932 60365.131024553 2024-02-25T03:08:40.521431+00:00 19994330.291000008583 29000000.004999939352 27870000.003000020981 3965117.067999958992 60365.131036306 2024-02-25T03:08:41.536814+00:00 19994330.289999991655 29000000.009000059217 27870000.055999990553 3969370.003000020981 60365.131047696 2024-02-25T03:08:42.520956+00:00 19994330.287999991328 29000000.010999921709 27869999.963999990374 3965633.944000006188 60365.131059448 2024-02-25T03:08:43.536341+00:00 19994330.291000008583 28999999.982000108808 27870000.029999971390 3966996.046999990940 60365.131070839 2024-02-25T03:08:44.520482+00:00 19994330.289000000805 29000000.003999948502 27870000.003999948502 3964492.986000000965 60365.131082591 2024-02-25T03:08:45.535867+00:00 19994330.289000000805 28999999.985000010580 27869999.921999998391 3964893.908999979030 60365.131093982 2024-02-25T03:08:46.520009+00:00 19994330.290999978781 29000000.023999929428 27870000.043000008911 3962682.113000034820 60365.131105734 2024-02-25T03:08:47.535393+00:00 19994330.294000029564 29000000.021000031382 27870000.003999989480 3964399.037000000011 60365.131117124 2024-02-25T03:08:48.519535+00:00 19994330.287999991328 29000000.001000050455 27870000.003000009805 3964974.969999969006 60365.131128876 2024-02-25T03:08:49.534920+00:00 19994330.291000008583 28999999.990000009537 27870000.062000010163 3960228.906000018120 60365.131140267 2024-02-25T03:08:50.519061+00:00 19994330.286000009626 28999999.962000008672 27869999.866000000387 3962794.144999980927 60365.131152019 2024-02-25T03:08:51.534446+00:00 19994330.292999979109 29000000.036999940872 27870000.102999988943 3964283.900000036228 60365.131163409 2024-02-25T03:08:52.518588+00:00 19994330.288999971002 28999999.963999990374 27869999.923999991268 3962989.024999976158 60365.131175162 2024-02-25T03:08:53.533972+00:00 19994330.290000021458 29000000.026000019163 27870000.017000019550 3961207.033999979030 60365.131186733 2024-02-25T03:08:54.533735+00:00 19994330.292999979109 28999999.996000051498 27870000.002999961376 3966486.010000050068 60365.131198304 2024-02-25T03:08:55.533498+00:00 19994330.287999991328 29000000.015999909490 27870000.002000030130 3965745.884999989998 60365.131209875 2024-02-25T03:08:56.533261+00:00 19994330.293000038713 28999999.996000051498 27870000.057999968529 3966252.949000000954 60365.131221447 2024-02-25T03:08:57.533024+00:00 19994330.288999971002 29000000.018000010401 27870000.003000020981 3968079.028999983799 60365.131233018 2024-02-25T03:08:58.532787+00:00 19994330.287999991328 28999999.960000038147 27869999.915000021458 3964543.996999979019 60365.131244590 2024-02-25T03:08:59.532550+00:00 19994330.291999999434 29000000.000000000000 27870000.036000009626 3965744.078000009060 60365.131256161 2024-02-25T03:09:00.532313+00:00 19994330.287000060081 28999999.997000001371 27869999.982999980450 3965490.967999995220 60365.131267732 2024-02-25T03:09:01.532076+00:00 19994330.293999910355 29000000.039999999106 27870000.006999969482 3972677.046000003815 60365.131279304 2024-02-25T03:09:02.531839+00:00 19994330.290000081062 28999999.959000010043 27869999.971999999136 3970824.981999992859 60365.131290875 2024-02-25T03:09:03.531603+00:00 19994330.288999918848 29000000.033999990672 27870000.025999959558 3959793.027000010014 60365.131302446 2024-02-25T03:09:04.531366+00:00 19994330.289000030607 28999999.978000018746 27870000.010000109673 3966518.986999989022 60365.131314018 2024-02-25T03:09:05.531129+00:00 19994330.292000059038 29000000.014999989420 27870000.013999938965 3965746.955000042915 60365.131325589 2024-02-25T03:09:06.530892+00:00 19994330.286000009626 28999999.974000010639 27869999.940999981016 3966276.001999973785 60365.131337160 2024-02-25T03:09:07.530655+00:00 19994330.287999991328 29000000.004999998957 27870000.029000040144 3961570.031000018120 60365.131348732 2024-02-25T03:09:08.530419+00:00 19994330.289999961853 29000000.021999981254 27870000.008000019938 3963615.964999973774 60365.131360303 2024-02-25T03:09:09.530182+00:00 19994330.289999961853 29000000.009999990463 27870000.005999919027 3964490.043000041973 60365.131371874 2024-02-25T03:09:10.529945+00:00 19994330.295000080019 28999999.967999991030 27870000.026000019163 3956945.026999949943 60365.131383446 2024-02-25T03:09:11.529708+00:00 19994330.287999991328 29000000.022999998182 27870000.009999990463 3964177.030000030994 60365.131395017 2024-02-25T03:09:12.529471+00:00 19994330.294999960810 29000000.005000051111 27870000.004999998957 3970071.967000008095 60365.131406588 2024-02-25T03:09:13.529234+00:00 19994330.284000039101 28999999.988999959081 27869999.945000048727 3959125.972000002861 60365.131418160 2024-02-25T03:09:14.528997+00:00 19994330.291000008583 29000000.016000028700 27870000.077999949455 3964322.132999957073 60365.131429912 2024-02-25T03:09:15.544382+00:00 19994330.287999991328 28999999.949999991804 27869999.929000020027 3961157.873000026215 60365.131441303 2024-02-25T03:09:16.528524+00:00 19994330.289999961853 29000000.019999980927 27870000.026000019163 3963374.005999981891 60365.131453054 2024-02-25T03:09:17.543908+00:00 19994330.292999979109 28999999.981000009924 27869999.988000039011 3962199.058000028133 60365.131464445 2024-02-25T03:09:18.528050+00:00 19994330.292000059038 29000000.016000028700 27870000.024999979883 3958441.914999961853 60365.131476197 2024-02-25T03:09:19.543434+00:00 19994330.291000008583 29000000.005999919027 27869999.953999999911 3962377.076000034809 60365.131487587 2024-02-25T03:09:20.527575+00:00 19994330.291000008583 28999999.979000091553 27869999.985999941826 3958476.995999991894 60365.131499159 2024-02-25T03:09:21.527339+00:00 19994330.286000009626 29000000.018000010401 27870000.014000058174 3962796.939000010025 60365.131510730 2024-02-25T03:09:22.527101+00:00 19994330.287999991328 29000000.006999969482 27870000.024999979883 3962060.000999987125 60365.131522302 2024-02-25T03:09:23.526864+00:00 19994330.288999918848 28999999.993999961764 27869999.983999971300 3962689.963999987114 60365.131533873 2024-02-25T03:09:24.526628+00:00 19994330.293000098318 29000000.024000048637 27870000.048000000417 3963604.040000020992 60365.131545444 2024-02-25T03:09:25.526391+00:00 19994330.291999939829 28999999.982999920845 27869999.943999990821 3956621.968999981880 60365.131557016 2024-02-25T03:09:26.526154+00:00 19994330.289000030607 29000000.028000000864 27870000.070000011474 3963101.078000009060 60365.131568587 2024-02-25T03:09:27.525917+00:00 19994330.287999998778 28999999.965000029653 27869999.903000000864 3957249.912000000011 60365.131580158 2024-02-25T03:09:28.525680+00:00 19994330.289000000805 28999999.977000001818 27870000.062000010163 3957999.096000016201 60365.131591730 2024-02-25T03:09:29.525443+00:00 19994330.291999999434 29000000.019999980927 27869999.979999989271 3962660.944000006188 60365.131603301 2024-02-25T03:09:30.525207+00:00 19994330.290000010282 29000000.014000058174 27870000.021000001580 3965681.084999979008 60365.131614872 2024-02-25T03:09:31.524970+00:00 19994330.289999991655 29000000.006999969482 27869999.969999998808 3961258.864000021946 60365.131626444 2024-02-25T03:09:32.524733+00:00 19994330.291000008583 29000000.008000019938 27870000.050000008196 3966768.067999958992 60365.131638015 2024-02-25T03:09:33.524496+00:00 19994330.289999991655 28999999.957000020891 27869999.977999988943 3962560.980000019073 60365.131649586 2024-02-25T03:09:34.524259+00:00 19994330.291000008583 29000000.009999990463 27869999.951000031084 3962524.925999999046 60365.131661158 2024-02-25T03:09:35.524022+00:00 19994330.289000000805 29000000.021000031382 27870000.065000001341 3963262.044000030030 60365.131672729 2024-02-25T03:09:36.523785+00:00 19994330.290999978781 28999999.957000020891 27869999.965999960899 3953995.024999976158 60365.131684300 2024-02-25T03:09:37.523548+00:00 19994330.288000021130 29000000.043999999762 27870000.001000050455 3957509.026000022888 60365.131696052 2024-02-25T03:09:38.538932+00:00 19994330.289999991655 28999999.997000001371 27870000.005999978632 3960899.020999968052 60365.131707443 2024-02-25T03:09:39.523075+00:00 19994330.291999999434 28999999.991000000387 27869999.996999979019 3962331.010999978054 60365.131719195 2024-02-25T03:09:40.538458+00:00 19994330.287999991328 29000000.006000008434 27870000.023999989033 3957099.955999969970 60365.131730586 2024-02-25T03:09:41.522601+00:00 19994330.291000008583 29000000.000999990851 27870000.004999998957 3964357.046000003815 60365.131742338 2024-02-25T03:09:42.537985+00:00 19994330.291000008583 29000000.002000000328 27869999.966000080109 3961997.960000038147 60365.131753728 2024-02-25T03:09:43.522127+00:00 19994330.289000030607 28999999.981999989599 27869999.996999979019 3959268.988000034820 60365.131765481 2024-02-25T03:09:44.537511+00:00 19994330.287000000477 29000000.000000000000 27870000.033999919891 3962397.087999939919 60365.131776871 2024-02-25T03:09:45.521653+00:00 19994330.291999999434 28999999.991999980062 27869999.967000011355 3963421.937000035774 60365.131788623 2024-02-25T03:09:46.537038+00:00 19994330.289999961853 29000000.018999990076 27869999.989000078291 3962022.981999992859 60365.131800014 2024-02-25T03:09:47.521180+00:00 19994330.289000030607 29000000.008999999613 27870000.015999909490 3964284.014000058174 60365.131811766 2024-02-25T03:09:48.536563+00:00 19994330.290999948978 28999999.997000038624 27870000.008000019938 3961216.956999897957 60365.131823156 2024-02-25T03:09:49.520705+00:00 19994330.291000008583 28999999.993999961764 27869999.995000001043 3960506.916000009049 60365.131834908 2024-02-25T03:09:50.536090+00:00 19994330.290000021458 28999999.967000011355 27870000.021000031382 3962907.081000090111 60365.131846299 2024-02-25T03:09:51.520232+00:00 19994330.292999979109 29000000.034000039101 27869999.977000001818 3961082.014999986161 60365.131858051 2024-02-25T03:09:52.535616+00:00 19994330.287000000477 29000000.001999970526 27870000.041000008583 3957946.049999951851 60365.131869442 2024-02-25T03:09:53.519758+00:00 19994330.286000009626 29000000.012000020593 27869999.962999939919 3962037.950000048149 60365.131881194 2024-02-25T03:09:54.535142+00:00 19994330.292000059038 28999999.997999969870 27870000.015000101179 3962827.077000021935 60365.131892584 2024-02-25T03:09:55.519284+00:00 19994330.291999939829 28999999.991000059992 27869999.921999931335 3956984.875000000000 60365.131904337 2024-02-25T03:09:56.534668+00:00 19994330.294000029564 29000000.009999990463 27870000.088000059128 3961685.082999945153 60365.131915727 2024-02-25T03:09:57.518811+00:00 19994330.289999961853 29000000.003999948502 27869999.970999959856 3964823.975999950897 60365.131927479 2024-02-25T03:09:58.534195+00:00 19994330.287999991328 28999999.983999971300 27869999.983000040054 3963653.952000021935 60365.131939050 2024-02-25T03:09:59.533958+00:00 19994330.287999991328 28999999.990000009537 27869999.962000008672 3966849.050000071991 60365.131950621 2024-02-25T03:10:00.533721+00:00 19994330.290000081062 29000000.022999998182 27870000.065999981016 3964634.962999939919 60365.131962193 2024-02-25T03:10:01.533484+00:00 19994330.288999918848 28999999.958999991417 27869999.917999979109 3963061.052999972831 60365.131973764 2024-02-25T03:10:02.533247+00:00 19994330.289000030607 29000000.009000059217 27870000.085999999195 3966252.935000061989 60365.131985336 2024-02-25T03:10:03.533010+00:00 19994330.292000059038 29000000.059000018984 27870000.021000001580 3964199.065999985207 60365.131996907 2024-02-25T03:10:04.532773+00:00 19994330.291999939829 28999999.949000000954 27869999.978000000119 3961213.914999961853 60365.132008479 2024-02-25T03:10:05.532537+00:00 19994330.290000081062 29000000.004999998957 27870000.010999988765 3963771.175000071991 60365.132020050 2024-02-25T03:10:06.532300+00:00 19994330.291999939829 29000000.001999970526 27869999.996000010520 3966476.976999998093 60365.132031621 2024-02-25T03:10:07.532063+00:00 19994330.286000009626 28999999.971999999136 27869999.947000000626 3964400.944999932777 60365.132043192 2024-02-25T03:10:08.531825+00:00 19994330.291000008583 29000000.006999969482 27869999.993999991566 3960964.971000074875 60365.132054764 2024-02-25T03:10:09.531588+00:00 19994330.289999961853 29000000.040000081062 27870000.034000009298 3959012.975999950897 60365.132066335 2024-02-25T03:10:10.531352+00:00 19994330.289000030607 29000000.009999990463 27870000.052000019699 3959558.052000045776 60365.132077906 2024-02-25T03:10:11.531115+00:00 19994330.291000008583 28999999.967999938875 27869999.927999999374 3963056.959999918938 60365.132089478 2024-02-25T03:10:12.530878+00:00 19994330.289999961853 28999999.991000059992 27870000.046000000089 3963152.963999987114 60365.132101049 2024-02-25T03:10:13.530641+00:00 19994330.292999979109 29000000.009999990463 27869999.950999978930 3956237.165000081062 60365.132112620 2024-02-25T03:10:14.530404+00:00 19994330.290000081062 28999999.975999999791 27870000.003000020981 3958424.814000010025 60365.132124192 2024-02-25T03:10:15.530168+00:00 19994330.287999991328 29000000.035000000149 27870000.015999969095 3960215.078999996185 60365.132135763 2024-02-25T03:10:16.529930+00:00 19994330.287999991328 28999999.964000001550 27870000.034000039101 3957529.977999926079 60365.132147335 2024-02-25T03:10:17.529694+00:00 19994330.286999940872 29000000.015999991447 27869999.950999978930 3960571.078000069130 60365.132158725 2024-02-25T03:10:18.513835+00:00 19994330.295000080019 29000000.025999989361 27870000.055000010878 3962192.860999941826 60365.132170477 2024-02-25T03:10:19.529220+00:00 19994330.286000009626 28999999.987000018358 27869999.995000001043 3963970.995000004768 60365.132181867 2024-02-25T03:10:20.513361+00:00 19994330.293000001460 29000000.025000009686 27869999.982999980450 3963945.125000000000 60365.132193620 2024-02-25T03:10:21.528746+00:00 19994330.291999999434 28999999.968999978155 27869999.977000001818 3959061.052999972831 60365.132205191 2024-02-25T03:10:22.528509+00:00 19994330.287999998778 28999999.985000010580 27870000.019000049680 3961002.870000004768 60365.132216762 2024-02-25T03:10:23.528273+00:00 19994330.288999989629 29000000.047999981791 27870000.049999948591 3961920.984000086784 60365.132228334 2024-02-25T03:10:24.528035+00:00 19994330.292000010610 28999999.977999988943 27869999.912999991328 3958330.048999906052 60365.132239905 2024-02-25T03:10:25.527798+00:00 19994330.287999998778 28999999.992000039667 27870000.029999971390 3964734.024000049103 60365.132251476 2024-02-25T03:10:26.527561+00:00 19994330.291999999434 28999999.958000000566 27869999.993000030518 3962557.960000038147 60365.132263048 2024-02-25T03:10:27.527325+00:00 19994330.289999991655 29000000.074999991804 27870000.032000061125 3960778.973999977112 60365.132274619 2024-02-25T03:10:28.527087+00:00 19994330.291000008583 28999999.969999969006 27869999.977000001818 3959179.100999950897 60365.132286191 2024-02-25T03:10:29.526850+00:00 19994330.289000000805 28999999.977000001818 27870000.010999921709 3958641.932000041008 60365.132297762 2024-02-25T03:10:30.526615+00:00 19994330.287999991328 29000000.022999998182 27869999.948000069708 3961093.985000013839 60365.132309333 2024-02-25T03:10:31.526377+00:00 19994330.291999999434 28999999.996000051498 27870000.100999951363 3963643.105999947060 60365.132320904 2024-02-25T03:10:32.526140+00:00 19994330.287000000477 29000000.009999990463 27869999.925999999046 3959239.958000063896 60365.132332476 2024-02-25T03:10:33.525903+00:00 19994330.292000029236 28999999.973999980837 27870000.026000019163 3959857.912999988068 60365.132344047 2024-02-25T03:10:34.525667+00:00 19994330.293999969959 29000000.016000028700 27870000.000999931246 3958302.981999992859 60365.132355618 2024-02-25T03:10:35.525430+00:00 19994330.287999991328 29000000.037999991328 27870000.050000071526 3957677.070999979973 60365.132367190 2024-02-25T03:10:36.525193+00:00 19994330.290000021458 28999999.978999968618 27869999.983999971300 3961146.988999962807 60365.132378761 2024-02-25T03:10:37.524955+00:00 19994330.291000008583 28999999.976000070572 27869999.968000050634 3960448.001000047196 60365.132390332 2024-02-25T03:10:38.524718+00:00 19994330.287999991328 28999999.994999889284 27869999.940999981016 3962083.003000020981 60365.132401904 2024-02-25T03:10:39.524481+00:00 19994330.289000030607 28999999.970000028610 27870000.041999939829 3957170.921000003815 60365.132413475 2024-02-25T03:10:40.524245+00:00 19994330.287999991328 29000000.067000031471 27870000.025000099093 3958750.092000008095 60365.132425047 2024-02-25T03:10:41.524009+00:00 19994330.296000000089 28999999.983000040054 27869999.973000001162 3960288.003999948967 60365.132436618 2024-02-25T03:10:42.523771+00:00 19994330.287000000477 29000000.002999901772 27869999.993000000715 3967080.057000041008 60365.132448370 2024-02-25T03:10:43.539155+00:00 19994330.288999971002 28999999.947000030428 27869999.964999999851 3960813.893999934196 60365.132459761 2024-02-25T03:10:44.523297+00:00 19994330.292999979109 29000000.037000060081 27870000.047999989241 3956909.004999995232 60365.132471513 2024-02-25T03:10:45.538681+00:00 19994330.289000030607 28999999.970999959856 27870000.006000008434 3956712.061000109185 60365.132482903 2024-02-25T03:10:46.522824+00:00 19994330.286999940872 29000000.041000008583 27869999.993000000715 3960346.983999968041 60365.132494655 2024-02-25T03:10:47.538207+00:00 19994330.289000030607 28999999.986000061035 27870000.002999991179 3960180.944000006188 60365.132506046 2024-02-25T03:10:48.522350+00:00 19994330.292999979109 29000000.015999909490 27869999.967000011355 3961686.922999978065 60365.132517798 2024-02-25T03:10:49.537734+00:00 19994330.290000081062 28999999.984000090510 27870000.004000011832 3961297.197000027169 60365.132529188 2024-02-25T03:10:50.521876+00:00 19994330.289999961853 29000000.000000000000 27870000.004999998957 3962423.924000024796 60365.132540940 2024-02-25T03:10:51.537260+00:00 19994330.294000029564 29000000.037999998778 27870000.022999998182 3965350.113999962807 60365.132552331 2024-02-25T03:10:52.521402+00:00 19994330.286000009626 28999999.966000009328 27870000.022000011057 3962648.894999980927 60365.132564083 2024-02-25T03:10:53.536786+00:00 19994330.288999918848 28999999.984000001103 27869999.949999991804 3957736.963999987114 60365.132575474 2024-02-25T03:10:54.520929+00:00 19994330.291000008583 28999999.991999998689 27869999.987999979407 3963633.080999969970 60365.132587226 2024-02-25T03:10:55.536312+00:00 19994330.287999991328 29000000.008000001311 27870000.031000021845 3961304.909000039101 60365.132598616 2024-02-25T03:10:56.520455+00:00 19994330.290000081062 29000000.048000011593 27869999.995999988168 3961284.057000041008 60365.132610369 2024-02-25T03:10:57.535838+00:00 19994330.291999939829 28999999.979999989271 27870000.007000029087 3963600.950999975204 60365.132621759 2024-02-25T03:10:58.519980+00:00 19994330.291000008583 28999999.974000010639 27869999.931999981403 3960501.044000030030 60365.132633511 2024-02-25T03:10:59.535365+00:00 19994330.289999961853 29000000.011999960989 27870000.048000041395 3959133.019999980927 60365.132644902 2024-02-25T03:11:00.519507+00:00 19994330.292000059038 29000000.026000019163 27870000.049999948591 3959593.985000013839 60365.132656654 2024-02-25T03:11:01.534891+00:00 19994330.287999991328 28999999.973999980837 27869999.998999949545 3956455.031999946106 60365.132668044 2024-02-25T03:11:02.519033+00:00 19994330.287999991328 28999999.992000039667 27869999.953000068665 3963467.973000050057 60365.132679797 2024-02-25T03:11:03.534418+00:00 19994330.289999961853 29000000.025999959558 27870000.026999950409 3959146.990999937057 60365.132691368 2024-02-25T03:11:04.534181+00:00 19994330.288000110537 28999999.974000040442 27869999.977000001818 3956875.973000050057 60365.132702939 2024-02-25T03:11:05.533944+00:00 19994330.294999960810 29000000.028000000864 27870000.028000000864 3958652.970999956131 60365.132714510 2024-02-25T03:11:06.533707+00:00 19994330.289000030607 28999999.990000009537 27869999.996999979019 3961682.063000082970 60365.132726082 2024-02-25T03:11:07.533470+00:00 19994330.291000008583 28999999.987999979407 27870000.019000049680 3960252.966999887954 60365.132737653 2024-02-25T03:11:08.533233+00:00 19994330.287999991328 29000000.040999948978 27870000.008999940008 3963117.985000013839 60365.132749225 2024-02-25T03:11:09.532996+00:00 19994330.289999961853 28999999.975000020117 27869999.986000061035 3960451.133000016212 60365.132760796 2024-02-25T03:11:10.532759+00:00 19994330.286000009626 28999999.978000041097 27869999.967000011355 3961124.067000031006 60365.132772367 2024-02-25T03:11:11.532523+00:00 19994330.292999979109 29000000.029999971390 27870000.000000000000 3959351.835000038147 60365.132783938 2024-02-25T03:11:12.532285+00:00 19994330.292999979109 28999999.977000001818 27869999.983000040054 3961869.949000000954 60365.132795329 2024-02-25T03:11:13.516427+00:00 19994330.289000030607 29000000.014999989420 27870000.020999908447 3965439.964999914169 60365.132807081 2024-02-25T03:11:14.531811+00:00 19994330.289999999106 28999999.996000051498 27870000.002000089735 3963783.148000001907 60365.132818472 2024-02-25T03:11:15.515953+00:00 19994330.291000001132 28999999.980000019073 27870000.005999919027 3960476.002000092994 60365.132830224 2024-02-25T03:11:16.531338+00:00 19994330.291000001132 29000000.028000000864 27870000.028000000864 3966029.976999998093 60365.132841614 2024-02-25T03:11:17.515478+00:00 19994330.285000000149 29000000.000999931246 27869999.962000008672 3964566.881999969017 60365.132853366 2024-02-25T03:11:18.530863+00:00 19994330.289999991655 28999999.958000060171 27870000.019999980927 3962468.084999918938 60365.132864757 2024-02-25T03:11:19.515006+00:00 19994330.291000008583 29000000.050999999046 27870000.039000000805 3960873.969000101089 60365.132876509 2024-02-25T03:11:20.530390+00:00 19994330.290999989957 28999999.955999970436 27869999.916000001132 3961898.980999947060 60365.132887900 2024-02-25T03:11:21.514532+00:00 19994330.291999999434 29000000.026999950409 27870000.010000001639 3957977.111000061035 60365.132899652 2024-02-25T03:11:22.529916+00:00 19994330.289999991655 28999999.997000098228 27870000.054999988526 3960263.893999934196 60365.132911042 2024-02-25T03:11:23.514058+00:00 19994330.292000029236 29000000.028000000864 27869999.998000010848 3961709.935000061989 60365.132922795 2024-02-25T03:11:24.529442+00:00 19994330.291999999434 28999999.969999909401 27870000.011000011116 3957845.100999950897 60365.132934185 2024-02-25T03:11:25.513584+00:00 19994330.282999988645 28999999.993000030518 27869999.957999970764 3959633.006000041962 60365.132945937 2024-02-25T03:11:26.528968+00:00 19994330.289999991655 29000000.026000019163 27869999.991000030190 3960831.033999919891 60365.132957508 2024-02-25T03:11:27.528732+00:00 19994330.292000029236 28999999.981999989599 27870000.060999989510 3959166.889000058174 60365.132969080 2024-02-25T03:11:28.528495+00:00 19994330.288999971002 28999999.993000000715 27869999.930000010878 3959733.072000027169 60365.132980651 2024-02-25T03:11:29.528258+00:00 19994330.292999979109 29000000.074999999255 27870000.057999968529 3963078.000999927986 60365.132992222 2024-02-25T03:11:30.528021+00:00 19994330.289000030607 28999999.958999991417 27869999.974000040442 3959307.927000045776 60365.133003794 2024-02-25T03:11:31.527784+00:00 19994330.295000020415 28999999.976000010967 27870000.006999969482 3962112.051999927033 60365.133015365 2024-02-25T03:11:32.527547+00:00 19994330.283999979496 29000000.006999980658 27869999.992000039667 3963260.023000001907 60365.133026937 2024-02-25T03:11:33.527310+00:00 19994330.287999991328 28999999.971000019461 27870000.026999950409 3960956.959000111092 60365.133038508 2024-02-25T03:11:34.527073+00:00 19994330.291000008583 29000000.018000010401 27869999.959000051022 3960354.031999946106 60365.133050079 2024-02-25T03:11:35.526837+00:00 19994330.291000008583 28999999.981999989599 27869999.946999970824 3964801.042000054847 60365.133061650 2024-02-25T03:11:36.526599+00:00 19994330.291999999434 29000000.009999990463 27870000.072000030428 3961279.881999969017 60365.133073222 2024-02-25T03:11:37.526363+00:00 19994330.288999971002 29000000.013000011444 27870000.017000019550 3959679.078999996185 60365.133084793 2024-02-25T03:11:38.526126+00:00 19994330.291999999434 28999999.997999969870 27869999.937999960035 3963079.055999993812 60365.133096364 2024-02-25T03:11:39.525889+00:00 19994330.289000030607 28999999.986000001431 27870000.018000010401 3959556.924999951851 60365.133107936 2024-02-25T03:11:40.525652+00:00 19994330.288000050932 28999999.998000029474 27870000.018999930471 3959471.024999976158 60365.133119507 2024-02-25T03:11:41.525415+00:00 19994330.287999991328 28999999.982999980450 27869999.965000029653 3956324.021000028122 60365.133131078 2024-02-25T03:11:42.525178+00:00 19994330.292999979109 29000000.013999998569 27870000.027000069618 3961469.962000011932 60365.133142650 2024-02-25T03:11:43.524942+00:00 19994330.288999918848 28999999.988000039011 27869999.951999899000 3962134.064000010025 60365.133154221 2024-02-25T03:11:44.524705+00:00 19994330.291000008583 29000000.056999981403 27870000.083000060171 3962366.929999948014 60365.133165793 2024-02-25T03:11:45.524467+00:00 19994330.293000098318 28999999.963999990374 27869999.939999941736 3962683.067000031006 60365.133177364 2024-02-25T03:11:46.524231+00:00 19994330.289999961853 29000000.052000049502 27870000.057000041008 3965448.950999975204 60365.133188935 2024-02-25T03:11:47.523994+00:00 19994330.287999991328 28999999.963999990374 27869999.963999990374 3956603.018000007141 60365.133200687 2024-02-25T03:11:48.539378+00:00 19994330.286999940872 29000000.016000028700 27869999.996999979019 3960422.972000002861 60365.133212078 2024-02-25T03:11:49.523520+00:00 19994330.291000008583 28999999.990999940783 27869999.999000068754 3961361.050999999046 60365.133223830 2024-02-25T03:11:50.538905+00:00 19994330.292000059038 28999999.968999978155 27869999.980999950320 3959335.997000098228 60365.133235220 2024-02-25T03:11:51.523046+00:00 19994330.286999940872 29000000.008000019938 27870000.017000079155 3963283.965999960899 60365.133246973 2024-02-25T03:11:52.538430+00:00 19994330.294000029564 28999999.991000059992 27869999.987999919802 3962161.044000030030 60365.133258363 2024-02-25T03:11:53.522574+00:00 19994330.287999991328 29000000.015999909490 27869999.991999980062 3961130.983999968041 60365.133270115 2024-02-25T03:11:54.537957+00:00 19994330.292999979109 29000000.009000059217 27870000.036000009626 3957612.960999966133 60365.133281506 2024-02-25T03:11:55.522099+00:00 19994330.286000009626 28999999.980000019073 27870000.042999979109 3962829.026000022888 60365.133293258 2024-02-25T03:11:56.537483+00:00 19994330.290000081062 28999999.980999950320 27869999.938000079244 3961733.970000029076 60365.133304649 2024-02-25T03:11:57.521624+00:00 19994330.287999991328 29000000.047000050545 27870000.023999929428 3957535.973999999929 60365.133316400 2024-02-25T03:11:58.537009+00:00 19994330.291000008583 28999999.988999959081 27869999.978000000119 3964960.000000000000 60365.133327791 2024-02-25T03:11:59.521151+00:00 19994330.298999909312 29000000.021000031382 27870000.003000009805 3969477.047999999952 60365.133339543 2024-02-25T03:12:00.536536+00:00 19994330.285000089556 28999999.975999951363 27869999.971999999136 3964963.041999998968 60365.133350934 2024-02-25T03:12:01.520677+00:00 19994330.287999991328 28999999.994000080973 27870000.050999999046 3964171.929000000935 60365.133362686 2024-02-25T03:12:02.536061+00:00 19994330.291999939829 29000000.018999930471 27869999.977000001818 3960171.934999999125 60365.133374076 2024-02-25T03:12:03.520203+00:00 19994330.287999991328 28999999.988000039011 27870000.028000000864 3966795.103999997955 60365.133385829 2024-02-25T03:12:04.535587+00:00 19994330.290000081062 28999999.975999951363 27869999.955000009388 3961258.009000000078 60365.133397219 2024-02-25T03:12:05.519730+00:00 19994330.287999991328 29000000.021999999881 27869999.985999971628 3963077.912000000011 60365.133408971 2024-02-25T03:12:06.535114+00:00 19994330.291000008583 28999999.978000000119 27870000.061000019312 3965440.972000002861 60365.133420362 2024-02-25T03:12:07.519256+00:00 19994330.291999939829 29000000.024000000209 27869999.986999988556 3965702.002999999095 60365.133432114 2024-02-25T03:12:08.534640+00:00 19994330.293000001460 29000000.021999999881 27870000.010999981314 3968295.037000000011 60365.133443505 2024-02-25T03:12:09.518782+00:00 19994330.287000000477 28999999.981000009924 27869999.981000009924 3962743.946999996901 60365.133455256 2024-02-25T03:12:10.534166+00:00 19994330.289000000805 28999999.971999969333 27869999.993000030518 3962687.159000001848 60365.133466828 2024-02-25T03:12:11.533930+00:00 19994330.289999991655 29000000.033000018448 27870000.006999969482 3962944.991000004113 60365.133478399 2024-02-25T03:12:12.533692+00:00 19994330.289000000805 28999999.967999991030 27869999.996000051498 3968555.885999999940 60365.133489971 2024-02-25T03:12:13.533456+00:00 19994330.291000008583 28999999.994999971241 27870000.020999971777 3959458.986000000965 60365.133501361 2024-02-25T03:12:14.517598+00:00 19994330.290999978781 29000000.010000050068 27870000.004999998957 3964756.055999993812 60365.133513113 2024-02-25T03:12:15.532982+00:00 19994330.291000008583 29000000.005999978632 27869999.991999980062 3963284.921000003815 60365.133524504 2024-02-25T03:12:16.517123+00:00 19994330.291000008583 29000000.011999960989 27869999.984000030905 3961088.954999998212 60365.133536256 2024-02-25T03:12:17.532508+00:00 19994330.291000008583 29000000.026000019163 27870000.024999979883 3963245.129999995232 60365.133547646 2024-02-25T03:12:18.516650+00:00 19994330.287000000477 28999999.962999999523 27869999.971999999136 3963234.980000004172 60365.133559398 2024-02-25T03:12:19.532035+00:00 19994330.288999971002 28999999.996999979019 27870000.022999998182 3964463.032999991905 60365.133570789 2024-02-25T03:12:20.516176+00:00 19994330.290000021458 29000000.044000029564 27870000.006000038236 3964784.003000006080 60365.133582541 2024-02-25T03:12:21.531560+00:00 19994330.292999979109 28999999.957000020891 27869999.953999999911 3963176.932999997865 60365.133593932 2024-02-25T03:12:22.515702+00:00 19994330.287999991328 29000000.013999998569 27870000.033999919891 3962287.025000005960 60365.133605684 2024-02-25T03:12:23.531086+00:00 19994330.291999999434 29000000.028000000864 27869999.979000091553 3963629.077999994159 60365.133617074 2024-02-25T03:12:24.515229+00:00 19994330.291000008583 28999999.990999940783 27870000.046000000089 3961607.818000004161 60365.133628827 2024-02-25T03:12:25.530612+00:00 19994330.287000000477 28999999.988000039011 27869999.980000019073 3968087.157000004780 60365.133640217 2024-02-25T03:12:26.514755+00:00 19994330.287999991328 28999999.996000051498 27870000.016999959946 3960998.007999985944 60365.133651969 2024-02-25T03:12:27.530139+00:00 19994330.291000008583 28999999.981999989599 27869999.967000011355 3966334.933000013232 60365.133663360 2024-02-25T03:12:28.514281+00:00 19994330.289000030607 29000000.013999938965 27869999.985999941826 3968837.001999989152 60365.133675112 2024-02-25T03:12:29.529665+00:00 19994330.291000008583 28999999.993000030518 27870000.022000070661 3965425.969999998808 60365.133686502 2024-02-25T03:12:30.513807+00:00 19994330.291999999434 29000000.021000031382 27869999.990999940783 3965781.111000000965 60365.133698254 2024-02-25T03:12:31.529191+00:00 19994330.291000008583 28999999.977999929339 27870000.014999989420 3965483.937999994028 60365.133709826 2024-02-25T03:12:32.528955+00:00 19994330.288999971002 28999999.991999980062 27869999.955000039190 3963171.034999995958 60365.133721397 2024-02-25T03:12:33.528718+00:00 19994330.291000008583 29000000.027000069618 27870000.019999980927 3964320.996000022162 60365.133732968 2024-02-25T03:12:34.528480+00:00 19994330.286999940872 29000000.008999940008 27870000.003000020981 3958493.080999999773 60365.133744540 2024-02-25T03:12:35.528243+00:00 19994330.291000008583 28999999.998000029474 27870000.008999940008 3964757.914999992121 60365.133756111 2024-02-25T03:12:36.528006+00:00 19994330.289000030607 28999999.955999970436 27870000.015999998897 3962228.981000006199 60365.133767683 2024-02-25T03:12:37.527770+00:00 19994330.291000008583 29000000.007000088692 27869999.986000001431 3965965.998999983072 60365.133779254 2024-02-25T03:12:38.527533+00:00 19994330.292000059038 29000000.008000019938 27870000.015999998897 3962653.025000005960 60365.133790825 2024-02-25T03:12:39.527296+00:00 19994330.289999961853 29000000.039999961853 27870000.008000001311 3965078.974000006914 60365.133802396 2024-02-25T03:12:40.527059+00:00 19994330.287999991328 28999999.962999939919 27869999.981000009924 3965805.902999997139 60365.133813968 2024-02-25T03:12:41.526822+00:00 19994330.291000008583 28999999.978000041097 27869999.960999999195 3968655.120999991894 60365.133825539 2024-02-25T03:12:42.526586+00:00 19994330.291999939829 29000000.057000000030 27870000.078000009060 3967153.964000015985 60365.133837110 2024-02-25T03:12:43.526349+00:00 19994330.287000060081 28999999.969999998808 27869999.980999980122 3963477.969999998808 60365.133848682 2024-02-25T03:12:44.526111+00:00 19994330.291000008583 28999999.991000000387 27869999.994000021368 3963305.104999988806 60365.133860253 2024-02-25T03:12:45.525875+00:00 19994330.289000030607 28999999.993999999017 27869999.974000010639 3961232.983999996912 60365.133871824 2024-02-25T03:12:46.525638+00:00 19994330.291999939829 29000000.025000009686 27870000.018999990076 3959073.967999995220 60365.133883396 2024-02-25T03:12:47.525401+00:00 19994330.289999961853 29000000.005999978632 27870000.019999980927 3960389.975000023842 60365.133894967 2024-02-25T03:12:48.525164+00:00 19994330.290000081062 28999999.976000010967 27869999.963999990374 3964538.984999984968 60365.133906539 2024-02-25T03:12:49.524927+00:00 19994330.289999961853 28999999.992000009865 27870000.010000050068 3965891.034999995958 60365.133918110 2024-02-25T03:12:50.524691+00:00 19994330.284999970347 29000000.006999999285 27869999.977999988943 3964147.983000009786 60365.133929681 2024-02-25T03:12:51.524454+00:00 19994330.292000059038 29000000.013000011444 27870000.028999980539 3964990.118999987841 60365.133941253 2024-02-25T03:12:52.524217+00:00 19994330.292999979109 29000000.006999969482 27869999.991000000387 3961565.919000000227 60365.133953005 2024-02-25T03:12:53.539601+00:00 19994330.287999991328 28999999.974000040442 27869999.985000010580 3959221.912000000011 60365.133964395 2024-02-25T03:12:54.523743+00:00 19994330.292000059038 29000000.016999959946 27869999.978000041097 3958841.985000013839 60365.133976148 2024-02-25T03:12:55.539127+00:00 19994330.291000008583 29000000.018999990076 27870000.063999891281 3958390.030000001192 60365.133987538 2024-02-25T03:12:56.523269+00:00 19994330.289999961853 28999999.988000039011 27869999.962000008672 3960138.085999995004 60365.133999290 2024-02-25T03:12:57.538653+00:00 19994330.286999940872 29000000.013000011444 27870000.034000039101 3960755.944000006188 60365.134010680 2024-02-25T03:12:58.522796+00:00 19994330.291000008583 28999999.977999988943 27869999.975999951363 3956547.044999986887 60365.134022432 2024-02-25T03:12:59.538179+00:00 19994330.287000060081 29000000.006999969482 27870000.024000048637 3963463.008000016212 60365.134033823 2024-02-25T03:13:00.522321+00:00 19994330.292999979109 29000000.027000010014 27869999.980999950320 3957694.977999985218 60365.134045575 2024-02-25T03:13:01.537706+00:00 19994330.289000030607 28999999.970000028610 27869999.993000030518 3960046.992000014056 60365.134056966 2024-02-25T03:13:02.521847+00:00 19994330.291999999434 29000000.001999970526 27870000.000000000000 3960437.028999983799 60365.134068718 2024-02-25T03:13:03.537232+00:00 19994330.293000001460 28999999.983000040054 27869999.973000049591 3962429.014999986161 60365.134080108 2024-02-25T03:13:04.521374+00:00 19994330.285000000149 29000000.041000008583 27870000.041999939829 3958829.933000028133 60365.134091861 2024-02-25T03:13:05.536758+00:00 19994330.291999999434 28999999.986999988556 27870000.008000019938 3957340.061999977101 60365.134103251 2024-02-25T03:13:06.520899+00:00 19994330.287999998778 28999999.986999988556 27870000.016000028700 3965666.960000038147 60365.134115003 2024-02-25T03:13:07.536285+00:00 19994330.289000000805 28999999.954999919981 27869999.934000018984 3965549.076999961864 60365.134126394 2024-02-25T03:13:08.520426+00:00 19994330.291999999434 29000000.034000039101 27870000.055999990553 3964386.856999992859 60365.134137965 2024-02-25T03:13:09.520189+00:00 19994330.291999999434 28999999.991999980062 27869999.972999930382 3958660.018999993801 60365.134149536 2024-02-25T03:13:10.519952+00:00 19994330.289999991655 29000000.021000031382 27870000.004999998957 3957655.997000039089 60365.134161108 2024-02-25T03:13:11.519715+00:00 19994330.290000021458 28999999.973000049591 27869999.988000039011 3962778.059000014793 60365.134172679 2024-02-25T03:13:12.519479+00:00 19994330.287000000477 29000000.019999980927 27870000.034000039101 3967459.044999957085 60365.134184251 2024-02-25T03:13:13.519241+00:00 19994330.290999978781 28999999.968999978155 27869999.988999959081 3962606.877000033855 60365.134195822 2024-02-25T03:13:14.519004+00:00 19994330.289000030607 29000000.018000010401 27869999.958999991417 3960292.155999958981 60365.134207393 2024-02-25T03:13:15.518768+00:00 19994330.289999961853 29000000.046999931335 27870000.013000000268 3957963.938000022899 60365.134219145 2024-02-25T03:13:16.534152+00:00 19994330.294000029564 28999999.970000028610 27869999.969000000507 3968110.948000013828 60365.134230536 2024-02-25T03:13:17.518293+00:00 19994330.287999991328 29000000.016000028700 27870000.052000001073 3966587.009000002872 60365.134242288 2024-02-25T03:13:18.533678+00:00 19994330.292999979109 28999999.985999941826 27870000.012000009418 3960382.126999973785 60365.134253678 2024-02-25T03:13:19.517819+00:00 19994330.286000009626 28999999.982000000775 27869999.960000008345 3961074.879999995232 60365.134265431 2024-02-25T03:13:20.533205+00:00 19994330.291000008583 29000000.009999990463 27870000.007999990135 3963579.942000031006 60365.134276821 2024-02-25T03:13:21.517346+00:00 19994330.291999999434 29000000.002000000328 27869999.990000009537 3959160.078999996185 60365.134288573 2024-02-25T03:13:22.532731+00:00 19994330.287999991328 29000000.008999999613 27870000.014999989420 3957611.930000007153 60365.134299964 2024-02-25T03:13:23.516873+00:00 19994330.291000008583 28999999.990000009537 27869999.954000029713 3962911.069000006188 60365.134311716 2024-02-25T03:13:24.532257+00:00 19994330.290000021458 28999999.975999981165 27869999.991000000387 3960820.020999968052 60365.134323107 2024-02-25T03:13:25.516399+00:00 19994330.288999971002 29000000.019000019878 27870000.052999969572 3964160.054000020027 60365.134334859 2024-02-25T03:13:26.531783+00:00 19994330.291000008583 29000000.004999998957 27870000.019999980927 3958583.930000007153 60365.134346249 2024-02-25T03:13:27.515925+00:00 19994330.290000021458 28999999.988000009209 27869999.962000008672 3958452.896999955177 60365.134358001 2024-02-25T03:13:28.531309+00:00 19994330.289000030607 29000000.024999979883 27870000.060999989510 3959003.161000012886 60365.134369392 2024-02-25T03:13:29.515451+00:00 19994330.287999991328 29000000.004999998957 27869999.966000020504 3956947.912999988068 60365.134381144 2024-02-25T03:13:30.530835+00:00 19994330.291999939829 29000000.006000038236 27870000.003000020981 3960087.999000012875 60365.134392534 2024-02-25T03:13:31.514978+00:00 19994330.289999961853 28999999.985999941826 27869999.993999961764 3956560.020000040997 60365.134404287 2024-02-25T03:13:32.530362+00:00 19994330.291000008583 28999999.992000039667 27870000.004000011832 3960975.012999951839 60365.134415677 2024-02-25T03:13:33.514503+00:00 19994330.289000030607 28999999.987999979407 27869999.991000000387 3959810.984000027180 60365.134427429 2024-02-25T03:13:34.529888+00:00 19994330.289999961853 29000000.005999978632 27870000.001999970526 3963100.013000010978 60365.134438820 2024-02-25T03:13:35.514030+00:00 19994330.291000008583 29000000.004000011832 27870000.015000101179 3962199.962999999989 60365.134450572 2024-02-25T03:13:36.529414+00:00 19994330.287000060081 28999999.975000020117 27869999.989999890327 3961937.090999960899 60365.134462143 2024-02-25T03:13:37.529177+00:00 19994330.289999961853 29000000.008000019938 27870000.010000109673 3955322.872000039089 60365.134473715 2024-02-25T03:13:38.528941+00:00 19994330.289999961853 29000000.024999979883 27869999.949000000954 3957730.067999958992 60365.134485286 2024-02-25T03:13:39.528703+00:00 19994330.292000059038 28999999.996999979019 27870000.002999901772 3956535.018999993801 60365.134496857 2024-02-25T03:13:40.528467+00:00 19994330.292999979109 29000000.003000020981 27870000.013000011444 3961475.910000026226 60365.134508429 2024-02-25T03:13:41.528230+00:00 19994330.289000030607 28999999.996999979019 27870000.034000039101 3958242.100000023842 60365.134520000 2024-02-25T03:13:42.527993+00:00 19994330.291000008583 28999999.983999971300 27869999.953999999911 3954351.000999987125 60365.134531571 2024-02-25T03:13:43.527755+00:00 19994330.287999991328 29000000.000000000000 27870000.062000039965 3962133.916999996174 60365.134543143 2024-02-25T03:13:44.527519+00:00 19994330.286999940872 29000000.012000080198 27869999.965999960899 3957425.989000021946 60365.134554714 2024-02-25T03:13:45.527282+00:00 19994330.292000059038 28999999.991999980062 27869999.993000030518 3964243.087999999989 60365.134566285 2024-02-25T03:13:46.527045+00:00 19994330.291000008583 28999999.980000019073 27869999.990999940783 3956696.887999951839 60365.134577856 2024-02-25T03:13:47.526808+00:00 19994330.292999979109 29000000.036000009626 27870000.035000089556 3958361.048000038136 60365.134589428 2024-02-25T03:13:48.526570+00:00 19994330.287999991328 29000000.014999989420 27870000.022999998182 3957868.055999993812 60365.134600999 2024-02-25T03:13:49.526334+00:00 19994330.292000059038 28999999.988999959081 27869999.940999981016 3957479.962000011932 60365.134612571 2024-02-25T03:13:50.526098+00:00 19994330.286000009626 29000000.014000058174 27869999.996999979019 3961086.979999959003 60365.134624142 2024-02-25T03:13:51.525861+00:00 19994330.289999961853 28999999.950999978930 27869999.973999980837 3961367.143999993801 60365.134635713 2024-02-25T03:13:52.525623+00:00 19994330.289999961853 29000000.026999950409 27870000.060999989510 3960117.777999997139 60365.134647285 2024-02-25T03:13:53.525387+00:00 19994330.291000008583 29000000.014999989420 27870000.021999999881 3956858.108000040054 60365.134658856 2024-02-25T03:13:54.525150+00:00 19994330.289999961853 28999999.965000029653 27869999.959999989718 3959302.990000010002 60365.134670427 2024-02-25T03:13:55.524912+00:00 19994330.289999999106 28999999.998000029474 27870000.011000011116 3957451.955999969970 60365.134681999 2024-02-25T03:13:56.524676+00:00 19994330.291999999434 28999999.989999998361 27869999.973999988288 3962840.090000032913 60365.134693570 2024-02-25T03:13:57.524438+00:00 19994330.287999998778 28999999.993000000715 27870000.004000011832 3963618.928999959957 60365.134705141 2024-02-25T03:13:58.524202+00:00 19994330.291000008583 29000000.015000000596 27869999.986999988556 3961367.122000039089 60365.134716712 2024-02-25T03:13:59.523965+00:00 19994330.288999989629 29000000.035000000149 27870000.052000019699 3959581.952999948990 60365.134728465 2024-02-25T03:14:00.539350+00:00 19994330.287999998778 28999999.968000009656 27869999.988999988884 3958576.919000030030 60365.134739855 2024-02-25T03:14:01.523491+00:00 19994330.292000010610 29000000.005999978632 27870000.002000000328 3958232.115000010002 60365.134751607 2024-02-25T03:14:02.538876+00:00 19994330.289000000805 29000000.018000010401 27870000.057999998331 3959647.913999975193 60365.134762998 2024-02-25T03:14:03.523018+00:00 19994330.292999979109 28999999.976000010967 27869999.953000009060 3959008.030000030994 60365.134774750 2024-02-25T03:14:04.538402+00:00 19994330.287000000477 29000000.023999989033 27870000.001999970526 3962662.932999968994 60365.134786141 2024-02-25T03:14:05.522544+00:00 19994330.291000008583 29000000.013999998569 27870000.012000020593 3957636.067000031006 60365.134797712 2024-02-25T03:14:06.522307+00:00 19994330.289999991655 29000000.003000020981 27869999.985000010580 3958406.062999964226 60365.134809283 2024-02-25T03:14:07.522071+00:00 19994330.289000000805 28999999.968999978155 27869999.996999979019 3963518.952000021935 60365.134820854 2024-02-25T03:14:08.521833+00:00 19994330.291000008583 29000000.021000031382 27869999.962000008672 3958844.902999997139 60365.134832426 2024-02-25T03:14:09.521596+00:00 19994330.288999971002 28999999.993999961764 27870000.027000010014 3961680.100000023842 60365.134843997 2024-02-25T03:14:10.521359+00:00 19994330.291000008583 29000000.004000011832 27870000.007999960333 3957920.060999989975 60365.134855568 2024-02-25T03:14:11.521123+00:00 19994330.292999979109 28999999.962000008672 27870000.009999990463 3960072.891000031959 60365.134867140 2024-02-25T03:14:12.520886+00:00 19994330.290000021458 29000000.009999990463 27869999.971999999136 3962153.970999956131 60365.134878711 2024-02-25T03:14:13.520649+00:00 19994330.287000000477 28999999.979000028223 27869999.996999979019 3958111.003999948967 60365.134890283 2024-02-25T03:14:14.520412+00:00 19994330.288999971002 29000000.020999971777 27870000.047000050545 3961826.013000010978 60365.134901854 2024-02-25T03:14:15.520175+00:00 19994330.289000030607 29000000.003999948502 27869999.944000009447 3964831.105000019073 60365.134913425 2024-02-25T03:14:16.519938+00:00 19994330.291000008583 29000000.032000061125 27870000.026000019163 3963614.909000039101 60365.134924997 2024-02-25T03:14:17.519701+00:00 19994330.292999979109 28999999.975999951363 27869999.973999980837 3961953.898000001907 60365.134936568 2024-02-25T03:14:18.519464+00:00 19994330.290000021458 29000000.004000071436 27870000.000000000000 3959686.118000030983 60365.134948139 2024-02-25T03:14:19.519227+00:00 19994330.289999961853 29000000.021999958903 27870000.026999950409 3957725.960999966133 60365.134959711 2024-02-25T03:14:20.518990+00:00 19994330.290000021458 29000000.021000031382 27870000.019999980927 3959512.021999955177 60365.134971282 2024-02-25T03:14:21.518754+00:00 19994330.292000059038 28999999.983000040054 27870000.022000070661 3956672.018000007141 60365.134982853 2024-02-25T03:14:22.518516+00:00 19994330.287999991328 28999999.967999938875 27869999.950999978930 3958017.062999964226 60365.134994606 2024-02-25T03:14:23.533901+00:00 19994330.286999940872 29000000.001000050455 27869999.973000049591 3960797.962000011932 60365.135005996 2024-02-25T03:14:24.518042+00:00 19994330.289999961853 29000000.014999989420 27870000.013999938965 3959510.985000013839 60365.135017748 2024-02-25T03:14:25.533427+00:00 19994330.292000059038 28999999.983000040054 27869999.942000031471 3964027.921000003815 60365.135029139 2024-02-25T03:14:26.517569+00:00 19994330.292000059038 29000000.038999918848 27870000.102000001818 3965859.074000000954 60365.135040890 2024-02-25T03:14:27.532953+00:00 19994330.288999918848 28999999.968999978155 27869999.930999990553 3953747.034999967087 60365.135052281 2024-02-25T03:14:28.517095+00:00 19994330.290000081062 28999999.994000080973 27869999.993000030518 3959250.955000042915 60365.135064033 2024-02-25T03:14:29.532479+00:00 19994330.288999918848 28999999.969999909401 27869999.995000001043 3959161.016000031959 60365.135075424 2024-02-25T03:14:30.516622+00:00 19994330.287999991328 29000000.044000029564 27870000.036999940872 3957683.973999977112 60365.135087176 2024-02-25T03:14:31.532006+00:00 19994330.292999979109 28999999.981999989599 27869999.983000040054 3958425.004999995232 60365.135098566 2024-02-25T03:14:32.516148+00:00 19994330.289000030607 29000000.009000059217 27870000.037999998778 3956556.988999962807 60365.135110319 2024-02-25T03:14:33.531532+00:00 19994330.289000030607 28999999.978999998420 27869999.964999999851 3959249.045000075828 60365.135121709 2024-02-25T03:14:34.515673+00:00 19994330.291999939829 29000000.015000000596 27869999.981000009924 3957734.958999990951 60365.135133461 2024-02-25T03:14:35.531058+00:00 19994330.291000008583 28999999.984000001103 27870000.033999990672 3960530.950999975204 60365.135144852 2024-02-25T03:14:36.515200+00:00 19994330.290000081062 29000000.030000001192 27869999.963999990374 3961459.128999948967 60365.135156604 2024-02-25T03:14:37.530585+00:00 19994330.286999940872 28999999.975999999791 27870000.021000031382 3957356.965000032913 60365.135167995 2024-02-25T03:14:38.514726+00:00 19994330.292000059038 29000000.025999989361 27870000.000000000000 3962090.773000001907 60365.135179747 2024-02-25T03:14:39.530111+00:00 19994330.288999918848 29000000.017000019550 27870000.055999990553 3960884.162000060081 60365.135191137 2024-02-25T03:14:40.514253+00:00 19994330.288000110537 28999999.967000011355 27869999.951999988407 3957935.079999924172 60365.135202889 2024-02-25T03:14:41.529637+00:00 19994330.292999979109 28999999.993999991566 27870000.038999971002 3959227.940000057220 60365.135214280 2024-02-25T03:14:42.513779+00:00 19994330.291999939829 29000000.009999990463 27869999.950000051409 3958490.982999920845 60365.135226032 2024-02-25T03:14:43.529163+00:00 19994330.287000060081 29000000.008000019938 27870000.051999989897 3959597.981000065804 60365.135237603 2024-02-25T03:14:44.528926+00:00 19994330.291000008583 28999999.985000010580 27869999.966000020504 3956884.083999990951 60365.135249175 2024-02-25T03:14:45.528690+00:00 19994330.288999918848 29000000.000000000000 27869999.969999969006 3963109.003000020981 60365.135260746 2024-02-25T03:14:46.528452+00:00 19994330.290000081062 28999999.984999950975 27870000.021000031382 3959786.050999999046 60365.135272318 2024-02-25T03:14:47.528216+00:00 19994330.288999918848 29000000.038000050932 27870000.059999998659 3959289.873000026215 60365.135283889 2024-02-25T03:14:48.527978+00:00 19994330.292000059038 28999999.980999950320 27869999.982999980450 3958791.024999976158 60365.135295460 2024-02-25T03:14:49.527742+00:00 19994330.291999999434 28999999.971999999136 27869999.913999971002 3959961.003999948967 60365.135307031 2024-02-25T03:14:50.527505+00:00 19994330.287999998778 28999999.996000051498 27870000.029000040144 3955943.085000038147 60365.135318602 2024-02-25T03:14:51.527268+00:00 19994330.294000010937 29000000.055999930948 27870000.077000018209 3957378.921000003815 60365.135330174 2024-02-25T03:14:52.527031+00:00 19994330.287000000477 29000000.009999990463 27869999.982999920845 3956582.042999982834 60365.135341745 2024-02-25T03:14:53.526795+00:00 19994330.287999991328 28999999.986000061035 27869999.978999968618 3959244.972000002861 60365.135353317 2024-02-25T03:14:54.526557+00:00 19994330.290000010282 28999999.995000001043 27869999.987000111490 3956476.848000050057 60365.135364888 2024-02-25T03:14:55.526320+00:00 19994330.291000008583 29000000.034999970347 27870000.010999921709 3955616.180999993812 60365.135376459 2024-02-25T03:14:56.526084+00:00 19994330.291999999434 28999999.977000001818 27869999.984000090510 3953665.976999998093 60365.135388031 2024-02-25T03:14:57.525846+00:00 19994330.287999991328 29000000.001000050455 27870000.056999921799 3955415.002999901772 60365.135399602 2024-02-25T03:14:58.525609+00:00 19994330.293000008911 28999999.998999949545 27869999.948000069708 3956768.921000003815 60365.135411173 2024-02-25T03:14:59.525373+00:00 19994330.287999991328 28999999.976000070572 27870000.018999930471 3962075.956000090111 60365.135422745 2024-02-25T03:15:00.525136+00:00 19994330.289000000805 28999999.990999940783 27869999.983999971300 3962399.080999969970 60365.135434316 2024-02-25T03:15:01.524898+00:00 19994330.290999978781 29000000.024000048637 27870000.015000101179 3963019.965999960899 60365.135445887 2024-02-25T03:15:02.524661+00:00 19994330.288000050932 28999999.997999910265 27869999.972999930382 3956686.014000058174 60365.135457458 2024-02-25T03:15:03.524424+00:00 19994330.290999948978 28999999.974000100046 27869999.993000030518 3958869.934999942780 60365.135469030 2024-02-25T03:15:04.524189+00:00 19994330.293000038713 29000000.002999901772 27870000.032999988645 3957771.069000006188 60365.135480421 2024-02-25T03:15:05.508330+00:00 19994330.287999991328 29000000.022000070661 27869999.996999979019 3956092.113000034820 60365.135492173 2024-02-25T03:15:06.523714+00:00 19994330.291999999434 28999999.993000030518 27869999.986999988556 3957306.866999983788 60365.135503744 2024-02-25T03:15:07.523477+00:00 19994330.291999999434 28999999.986999988556 27869999.983999971300 3954379.088000059128 60365.135515315 2024-02-25T03:15:08.523240+00:00 19994330.282999988645 29000000.003999948502 27870000.038000110537 3957628.996999979019 60365.135526887 2024-02-25T03:15:09.523004+00:00 19994330.293000038713 28999999.991999980062 27869999.944000009447 3964555.042999982834 60365.135538458 2024-02-25T03:15:10.522767+00:00 19994330.288999971002 28999999.991999998689 27870000.019999999553 3963433.985999941826 60365.135550029 2024-02-25T03:15:11.522530+00:00 19994330.290000021458 29000000.067000001669 27870000.022999998182 3959114.940000057220 60365.135561600 2024-02-25T03:15:12.522293+00:00 19994330.291999999434 28999999.949999999255 27869999.999999988824 3954552.930999993812 60365.135573172 2024-02-25T03:15:13.522056+00:00 19994330.291000008583 29000000.033999990672 27870000.015000000596 3957551.013000010978 60365.135584743 2024-02-25T03:15:14.521819+00:00 19994330.285999950022 28999999.982000008225 27869999.990000009537 3963114.098999977112 60365.135596314 2024-02-25T03:15:15.521582+00:00 19994330.291000068188 28999999.995999988168 27869999.970999989659 3959417.070999979973 60365.135607886 2024-02-25T03:15:16.521345+00:00 19994330.289999961853 28999999.994000021368 27870000.038000021130 3956384.853999971878 60365.135619457 2024-02-25T03:15:17.521108+00:00 19994330.289000030607 28999999.991000000387 27869999.958999991417 3956358.953000069130 60365.135631029 2024-02-25T03:15:18.520871+00:00 19994330.291999939829 29000000.005999978632 27870000.057000011206 3958186.072000027169 60365.135642600 2024-02-25T03:15:19.520635+00:00 19994330.292000059038 28999999.993000030518 27869999.960999969393 3958481.925999999046 60365.135654171 2024-02-25T03:15:20.520398+00:00 19994330.289999961853 28999999.979999959469 27870000.013000011444 3956752.125000000000 60365.135665743 2024-02-25T03:15:21.520161+00:00 19994330.287999991328 29000000.025000039488 27869999.975000020117 3958251.981999992859 60365.135677314 2024-02-25T03:15:22.519924+00:00 19994330.289999961853 29000000.016999959946 27870000.042999979109 3955101.983999968041 60365.135688885 2024-02-25T03:15:23.519686+00:00 19994330.291000008583 29000000.000000000000 27869999.962999999523 3957112.003999948967 60365.135700457 2024-02-25T03:15:24.519450+00:00 19994330.287999991328 28999999.976000010967 27869999.986999988556 3960127.945000051986 60365.135712028 2024-02-25T03:15:25.519213+00:00 19994330.291000008583 29000000.031000021845 27870000.013000011444 3954659.034999967087 60365.135723599 2024-02-25T03:15:26.518976+00:00 19994330.289000030607 28999999.962000008672 27870000.008999999613 3955979.032000064850 60365.135735170 2024-02-25T03:15:27.518739+00:00 19994330.292999979109 29000000.011999960989 27869999.971000019461 3957253.069999932777 60365.135746742 2024-02-25T03:15:28.518502+00:00 19994330.292000059038 29000000.018000010401 27870000.041999999434 3959803.874000072014 60365.135758313 2024-02-25T03:15:29.518266+00:00 19994330.287999991328 29000000.008000019938 27870000.001000050455 3963547.000000000000 60365.135770065 2024-02-25T03:15:30.533650+00:00 19994330.287999991328 29000000.011000040919 27870000.016999959946 3957201.148000001907 60365.135781456 2024-02-25T03:15:31.517792+00:00 19994330.289000030607 28999999.974999900907 27869999.963999990374 3963212.878999948967 60365.135793208 2024-02-25T03:15:32.533176+00:00 19994330.288999918848 28999999.979000091553 27870000.008000019938 3959885.014999986161 60365.135804599 2024-02-25T03:15:33.517318+00:00 19994330.293000098318 28999999.986999988556 27869999.977999929339 3958504.993000030983 60365.135816351 2024-02-25T03:15:34.532703+00:00 19994330.289999961853 29000000.054999951273 27870000.053000088781 3958982.008999944199 60365.135827741 2024-02-25T03:15:35.516844+00:00 19994330.291000008583 28999999.965000029653 27869999.978999968618 3959867.020000100136 60365.135839493 2024-02-25T03:15:36.532229+00:00 19994330.287999991328 29000000.019999980927 27869999.985999941826 3958777.914999961853 60365.135850884 2024-02-25T03:15:37.516370+00:00 19994330.291000008583 28999999.988999959081 27869999.964000109583 3954680.023000001907 60365.135862636 2024-02-25T03:15:38.531755+00:00 19994330.289999961853 28999999.995000001043 27870000.001999970526 3961899.072000027169 60365.135874026 2024-02-25T03:15:39.515897+00:00 19994330.289999961853 28999999.999000068754 27870000.055999990553 3961570.992999910843 60365.135885779 2024-02-25T03:15:40.531281+00:00 19994330.289000030607 29000000.015999909490 27869999.973999980837 3958611.984000086784 60365.135897169 2024-02-25T03:15:41.515422+00:00 19994330.294000029564 29000000.002000089735 27870000.006999969482 3958552.039999961853 60365.135908921 2024-02-25T03:15:42.530807+00:00 19994330.287999991328 28999999.982999920845 27870000.019000049680 3959637.921000003815 60365.135920312 2024-02-25T03:15:43.514949+00:00 19994330.289000000805 29000000.001000050455 27869999.980999950320 3955823.031000018120 60365.135932064 2024-02-25T03:15:44.530333+00:00 19994330.291999999434 29000000.004999998957 27870000.008000019938 3966728.965999960899 60365.135943455 2024-02-25T03:15:45.514475+00:00 19994330.289999999106 29000000.014999989420 27869999.981000069529 3961302.023000001907 60365.135955207 2024-02-25T03:15:46.529859+00:00 19994330.285999998450 28999999.965000029653 27869999.977000001818 3955724.042000054847 60365.135966597 2024-02-25T03:15:47.514002+00:00 19994330.291999999434 29000000.050999999046 27870000.025999899954 3963433.956999897957 60365.135978349 2024-02-25T03:15:48.529386+00:00 19994330.289000000805 28999999.975999999791 27869999.999000068754 3963964.930000067223 60365.135989740 2024-02-25T03:15:49.513527+00:00 19994330.293000008911 28999999.959000010043 27870000.015999998897 3960203.072999954224 60365.136001492 2024-02-25T03:15:50.528911+00:00 19994330.290999978781 29000000.022999990731 27869999.978000000119 3961238.080000042915 60365.136013064 2024-02-25T03:15:51.528675+00:00 19994330.287000000477 29000000.011999990791 27870000.047999989241 3960312.914000033867 60365.136024635 2024-02-25T03:15:52.528438+00:00 19994330.291999999434 29000000.013000011444 27869999.971999999136 3960875.940999985207 60365.136036206 2024-02-25T03:15:53.528201+00:00 19994330.289000000805 28999999.990000009537 27869999.964999999851 3960799.077000021935 60365.136047777 2024-02-25T03:15:54.527964+00:00 19994330.288000021130 28999999.995999988168 27869999.995000001043 3960116.962000011932 60365.136059348 2024-02-25T03:15:55.527727+00:00 19994330.290999978781 28999999.982999980450 27870000.012999981642 3960303.041999936104 60365.136070920 2024-02-25T03:15:56.527490+00:00 19994330.289000030607 29000000.034000039101 27870000.046000000089 3965088.024000049103 60365.136082491 2024-02-25T03:15:57.527254+00:00 19994330.290999948978 28999999.993999961764 27870000.006000008434 3957043.902999997139 60365.136094063 2024-02-25T03:15:58.527017+00:00 19994330.292000059038 28999999.981999989599 27869999.967999991030 3958870.995000004768 60365.136105634 2024-02-25T03:15:59.526780+00:00 19994330.288999971002 29000000.001000050455 27869999.976000010967 3958786.023000001907 60365.136117205 2024-02-25T03:16:00.526543+00:00 19994330.291999999434 29000000.009999990463 27870000.027000010014 3961023.998999952804 60365.136128777 2024-02-25T03:16:01.526306+00:00 19994330.287000000477 29000000.008000019938 27869999.969999969006 3960412.955999969970 60365.136140348 2024-02-25T03:16:02.526069+00:00 19994330.291999999434 28999999.956999961287 27869999.962999999523 3959706.195000051986 60365.136151919 2024-02-25T03:16:03.525832+00:00 19994330.286000009626 29000000.071000039577 27870000.071000039577 3957927.885999917984 60365.136163310 2024-02-25T03:16:04.509974+00:00 19994330.291999999434 28999999.953999999911 27869999.975999951363 3963336.004000068177 60365.136175062 2024-02-25T03:16:05.525358+00:00 19994330.292999979109 29000000.038999971002 27870000.036000009626 3964943.976999998093 60365.136186453 2024-02-25T03:16:06.509500+00:00 19994330.290000021458 28999999.991999980062 27869999.971999999136 3963854.041000009049 60365.136198205 2024-02-25T03:16:07.524885+00:00 19994330.287000000477 28999999.950999978930 27870000.000000059605 3960736.998000026215 60365.136209595 2024-02-25T03:16:08.509026+00:00 19994330.293999969959 29000000.036000009626 27870000.069999929518 3962908.034999967087 60365.136221347 2024-02-25T03:16:09.524411+00:00 19994330.289000030607 29000000.013000011444 27869999.991999980062 3961785.942999958992 60365.136232738 2024-02-25T03:16:10.508552+00:00 19994330.286999940872 28999999.958000060171 27869999.940000060946 3959066.032999991905 60365.136244490 2024-02-25T03:16:11.523937+00:00 19994330.291000008583 29000000.006999969482 27870000.008000019938 3960150.037999988068 60365.136256061 2024-02-25T03:16:12.523701+00:00 19994330.290000081062 29000000.036000009626 27870000.007999900728 3967273.940000057220 60365.136267633 2024-02-25T03:16:13.523462+00:00 19994330.289999961853 28999999.960999969393 27869999.969000101089 3953222.085999966133 60365.136279204 2024-02-25T03:16:14.523227+00:00 19994330.291000008583 29000000.029999971390 27869999.967999938875 3962281.907000064850 60365.136290776 2024-02-25T03:16:15.522990+00:00 19994330.289999961853 28999999.994000080973 27870000.078000068665 3962579.011999965180 60365.136302347 2024-02-25T03:16:16.522752+00:00 19994330.290000081062 29000000.015999909490 27869999.978999968618 3958541.019000052940 60365.136313918 2024-02-25T03:16:17.522516+00:00 19994330.287999991328 28999999.958000060171 27870000.018999930471 3960986.023999928962 60365.136325489 2024-02-25T03:16:18.522279+00:00 19994330.291999939829 28999999.995999928564 27869999.956000089645 3957126.927000045776 60365.136337060 2024-02-25T03:16:19.522042+00:00 19994330.289999961853 29000000.061000108719 27870000.028999920934 3957770.018000007141 60365.136348632 2024-02-25T03:16:20.521805+00:00 19994330.289000030607 28999999.934999939054 27869999.996999979019 3960397.057999968994 60365.136360203 2024-02-25T03:16:21.521567+00:00 19994330.292999979109 29000000.014999989420 27869999.966000080109 3961640.990000010002 60365.136371775 2024-02-25T03:16:22.521331+00:00 19994330.289000030607 29000000.001000050455 27870000.000000000000 3955378.955999969970 60365.136383346 2024-02-25T03:16:23.521094+00:00 19994330.292000059038 29000000.001999970526 27870000.000000000000 3960059.037999988068 60365.136394917 2024-02-25T03:16:24.520857+00:00 19994330.286999940872 28999999.962999999523 27869999.993000030518 3957987.022000073921 60365.136406489 2024-02-25T03:16:25.520620+00:00 19994330.287999991328 29000000.024000000209 27870000.040999889374 3959701.981999992859 60365.136418060 2024-02-25T03:16:26.520383+00:00 19994330.289000030607 29000000.026000011712 27869999.952000018209 3957279.925999999046 60365.136429631 2024-02-25T03:16:27.520147+00:00 19994330.291000008583 28999999.986000001431 27870000.015000000596 3962374.046000003815 60365.136441203 2024-02-25T03:16:28.519910+00:00 19994330.291000008583 29000000.012000009418 27869999.997000001371 3960108.932000000030 60365.136452774 2024-02-25T03:16:29.519673+00:00 19994330.292999979109 28999999.998999979347 27870000.002999998629 3961937.005000000820 60365.136464345 2024-02-25T03:16:30.519436+00:00 19994330.287999991328 29000000.001000020653 27869999.999000001699 3964336.980999999214 60365.136475916 2024-02-25T03:16:31.519199+00:00 19994330.292000059038 28999999.991999980062 27870000.002999991179 3961498.059000002220 60365.136487488 2024-02-25T03:16:32.518963+00:00 19994330.287999991328 28999999.987000018358 27870000.059000018984 3962012.996999998111 60365.136499059 2024-02-25T03:16:33.518726+00:00 19994330.288999918848 28999999.997999969870 27869999.962999999523 3960561.072999998927 60365.136510631 2024-02-25T03:16:34.518488+00:00 19994330.287999991328 28999999.989000018686 27870000.000999990851 3956426.951000000816 60365.136522382 2024-02-25T03:16:35.533872+00:00 19994330.292000059038 29000000.040000021458 27870000.010000020266 3959368.944999999832 60365.136533774 2024-02-25T03:16:36.518015+00:00 19994330.289000000805 28999999.978999968618 27870000.015000019222 3960267.097000002861 60365.136545525 2024-02-25T03:16:37.533399+00:00 19994330.293000001460 29000000.028000000864 27870000.000999990851 3959354.958999998868 60365.136556916 2024-02-25T03:16:38.517540+00:00 19994330.289999999106 28999999.998000029474 27869999.974999960512 3961181.964000002015 60365.136568668 2024-02-25T03:16:39.532925+00:00 19994330.289000000805 28999999.979999959469 27870000.000000000000 3960083.946999996901 60365.136580058 2024-02-25T03:16:40.517067+00:00 19994330.290000010282 28999999.953999999911 27869999.912000000477 3956953.109999998938 60365.136591811 2024-02-25T03:16:41.532451+00:00 19994330.289999991655 29000000.046000000089 27870000.125000000000 3963107.986000000965 60365.136603201 2024-02-25T03:16:42.516593+00:00 19994330.291000008583 29000000.008000019938 27869999.959000051022 3959860.912000000011 60365.136614953 2024-02-25T03:16:43.531978+00:00 19994330.289999991655 29000000.018000010401 27870000.028999980539 3961506.993999994826 60365.136626344 2024-02-25T03:16:44.516120+00:00 19994330.289999991655 28999999.988000039011 27870000.038999971002 3963454.032000004780 60365.136638096 2024-02-25T03:16:45.531504+00:00 19994330.289000000805 28999999.975999951363 27869999.884999990463 3959772.089000002015 60365.136649487 2024-02-25T03:16:46.515646+00:00 19994330.291999999434 29000000.029000040144 27870000.046000000089 3960356.020999997854 60365.136661239 2024-02-25T03:16:47.531030+00:00 19994330.291000008583 28999999.960999969393 27870000.001999970526 3959507.968999996781 60365.136672629 2024-02-25T03:16:48.515171+00:00 19994330.287000000477 29000000.037000060081 27869999.994000080973 3957573.016000003088 60365.136684381 2024-02-25T03:16:49.530556+00:00 19994330.289999991655 28999999.951999899000 27869999.987999919802 3962466.037000000011 60365.136695772 2024-02-25T03:16:50.514698+00:00 19994330.290000021458 29000000.057000041008 27869999.956000089645 3959784.872999995947 60365.136707524 2024-02-25T03:16:51.530083+00:00 19994330.288999971002 28999999.934000018984 27870000.036999940872 3959874.041999996174 60365.136718915 2024-02-25T03:16:52.514223+00:00 19994330.293000038713 29000000.041999939829 27870000.069000009447 3960352.888000010978 60365.136730667 2024-02-25T03:16:53.529609+00:00 19994330.289999961853 28999999.977000001818 27869999.940000060946 3963817.050999999046 60365.136742057 2024-02-25T03:16:54.513750+00:00 19994330.291000008583 29000000.030000090599 27870000.023999929428 3963701.113999993075 60365.136753810 2024-02-25T03:16:55.529135+00:00 19994330.287999991328 28999999.977000001818 27870000.045000080019 3959862.975000008941 60365.136765381 2024-02-25T03:16:56.528898+00:00 19994330.287999991328 29000000.023999929428 27869999.958999991417 3960974.950999990106 60365.136776952 2024-02-25T03:16:57.528661+00:00 19994330.292000059038 29000000.012000080198 27869999.975999951363 3962743.950000002980 60365.136788523 2024-02-25T03:16:58.528423+00:00 19994330.287999991328 28999999.980999950320 27870000.054000020027 3962613.083000003826 60365.136800095 2024-02-25T03:16:59.528187+00:00 19994330.292999979109 28999999.978000041097 27869999.990999940783 3962951.072999998927 60365.136811666 2024-02-25T03:17:00.527950+00:00 19994330.291000008583 29000000.010999921709 27869999.952000018209 3965083.834999992978 60365.136823237 2024-02-25T03:17:01.527713+00:00 19994330.288999971002 28999999.978000000119 27870000.017000079155 3962840.075000017881 60365.136834809 2024-02-25T03:17:02.527477+00:00 19994330.289000030607 29000000.044999990612 27870000.032999988645 3962655.034999995958 60365.136846199 2024-02-25T03:17:03.511618+00:00 19994330.286999940872 28999999.980000000447 27869999.934000018984 3959282.025999993086 60365.136857952 2024-02-25T03:17:04.527002+00:00 19994330.292000059038 28999999.988000009209 27870000.006999969482 3957616.951000005007 60365.136869342 2024-02-25T03:17:05.511145+00:00 19994330.291999939829 29000000.052000001073 27870000.008999940008 3965259.996999979019 60365.136881094 2024-02-25T03:17:06.526529+00:00 19994330.289000030607 28999999.963999990374 27870000.002000000328 3960781.030000001192 60365.136892485 2024-02-25T03:17:07.510670+00:00 19994330.292999979109 29000000.041999999434 27870000.010000001639 3960958.925999999046 60365.136904237 2024-02-25T03:17:08.526055+00:00 19994330.290000081062 28999999.942000001669 27869999.932000011206 3964540.991000025999 60365.136915627 2024-02-25T03:17:09.510197+00:00 19994330.287999991328 28999999.997000008821 27870000.074000000954 3963552.983999996912 60365.136927379 2024-02-25T03:17:10.525581+00:00 19994330.289999961853 29000000.022000011057 27870000.002000000328 3960862.028999983799 60365.136938770 2024-02-25T03:17:11.509723+00:00 19994330.287999991328 28999999.986000001431 27870000.003999978304 3963299.074000000954 60365.136950522 2024-02-25T03:17:12.525107+00:00 19994330.289999961853 29000000.009999990463 27870000.006999999285 3959327.046999990940 60365.136961913 2024-02-25T03:17:13.509249+00:00 19994330.291000008583 29000000.003000020981 27869999.962999999523 3963271.898000001907 60365.136973665 2024-02-25T03:17:14.524634+00:00 19994330.291000008583 29000000.003999948502 27870000.032000008970 3966053.013000010978 60365.136985055 2024-02-25T03:17:15.508775+00:00 19994330.292000059038 28999999.999000009149 27869999.967000011355 3963248.949000000954 60365.136996808 2024-02-25T03:17:16.524160+00:00 19994330.289999961853 29000000.003000020981 27869999.964999970049 3965666.018999993801 60365.137008198 2024-02-25T03:17:17.508302+00:00 19994330.289000030607 28999999.969999969006 27870000.031000021845 3965219.064999998081 60365.137019950 2024-02-25T03:17:18.523686+00:00 19994330.289000030607 29000000.043000038713 27870000.079999979585 3962145.006999998819 60365.137031522 2024-02-25T03:17:19.523449+00:00 19994330.288999918848 28999999.986000001431 27869999.949000000954 3966003.980000019073 60365.137043093 2024-02-25T03:17:20.523212+00:00 19994330.292000059038 29000000.023999929428 27870000.029000040144 3965021.951999992132 60365.137054664 2024-02-25T03:17:21.522975+00:00 19994330.289999961853 28999999.994000080973 27869999.991999980062 3970617.062000005972 60365.137066235 2024-02-25T03:17:22.522738+00:00 19994330.289999961853 28999999.941999908537 27869999.925000008196 3962961.054999976885 60365.137077807 2024-02-25T03:17:23.522501+00:00 19994330.289000030607 29000000.047000050545 27870000.048999968916 3962046.902000010014 60365.137089378 2024-02-25T03:17:24.522264+00:00 19994330.292999979109 29000000.016999959946 27870000.042000059038 3963342.001000016928 60365.137100949 2024-02-25T03:17:25.522027+00:00 19994330.286000009626 28999999.958000060171 27869999.929000020027 3965685.022999972105 60365.137112521 2024-02-25T03:17:26.521791+00:00 19994330.291000008583 29000000.037999991328 27870000.061999920756 3966720.988000005018 60365.137124092 2024-02-25T03:17:27.521554+00:00 19994330.291000008583 28999999.947000030428 27869999.957000020891 3962195.027000010014 60365.137135664 2024-02-25T03:17:28.521316+00:00 19994330.287999991328 28999999.998999949545 27869999.963999990374 3959147.011000006925 60365.137147235 2024-02-25T03:17:29.521080+00:00 19994330.292000059038 29000000.055000070482 27870000.075000051409 3964635.902999997139 60365.137158806 2024-02-25T03:17:30.520843+00:00 19994330.291000001132 29000000.008999940008 27869999.981999989599 3965863.057999997865 60365.137170377 2024-02-25T03:17:31.520607+00:00 19994330.289000000805 28999999.958999991417 27869999.998000029474 3963304.995000004768 60365.137181949 2024-02-25T03:17:32.520369+00:00 19994330.289999991655 29000000.013000011444 27870000.006999969482 3962020.027999997139 60365.137193520 2024-02-25T03:17:33.520132+00:00 19994330.292000010610 28999999.998000029474 27870000.024999979883 3967193.928999990225 60365.137205091 2024-02-25T03:17:34.519896+00:00 19994330.288999989629 28999999.993000030518 27869999.965999960899 3965630.025999993086 60365.137216663 2024-02-25T03:17:35.519659+00:00 19994330.285999998450 29000000.012999888510 27870000.031000021845 3964871.016000031959 60365.137228234 2024-02-25T03:17:36.519421+00:00 19994330.291000008583 28999999.973000049591 27869999.939000010490 3964642.975999950897 60365.137239805 2024-02-25T03:17:37.519184+00:00 19994330.289000000805 28999999.998000029474 27870000.004999998957 3965377.036000012886 60365.137251377 2024-02-25T03:17:38.518948+00:00 19994330.294999990612 29000000.030000001192 27870000.042999979109 3961158.083999990951 60365.137262948 2024-02-25T03:17:39.518711+00:00 19994330.290000021458 28999999.964999999851 27869999.939000010490 3962895.883000016212 60365.137274520 2024-02-25T03:17:40.518474+00:00 19994330.287999991328 29000000.013000000268 27870000.032999988645 3959798.070999979973 60365.137286091 2024-02-25T03:17:41.518237+00:00 19994330.289000000805 29000000.008999988437 27870000.026000019163 3965566.933000028133 60365.137297843 2024-02-25T03:17:42.533622+00:00 19994330.289000000805 28999999.989999990910 27869999.953999999911 3961719.078999996185 60365.137309234 2024-02-25T03:17:43.517763+00:00 19994330.290999978781 29000000.036000009626 27870000.049000021070 3964961.834999979008 60365.137320986 2024-02-25T03:17:44.533148+00:00 19994330.291000008583 28999999.967999991030 27869999.978000000119 3961879.126000047196 60365.137332376 2024-02-25T03:17:45.517290+00:00 19994330.290000021458 29000000.030000001192 27870000.041999999434 3964829.925999999046 60365.137344128 2024-02-25T03:17:46.532674+00:00 19994330.287999991328 28999999.977000031620 27869999.944000009447 3965682.104999959003 60365.137355519 2024-02-25T03:17:47.516816+00:00 19994330.291999999434 28999999.977000001818 27869999.999000001699 3962421.943000019062 60365.137367271 2024-02-25T03:17:48.532200+00:00 19994330.288999971002 29000000.018999990076 27870000.048999991268 3961414.017000020016 60365.137378661 2024-02-25T03:17:49.516342+00:00 19994330.291999999434 28999999.986000001431 27869999.974000010639 3958161.925999999046 60365.137390413 2024-02-25T03:17:50.531727+00:00 19994330.287000000477 28999999.996999979019 27869999.972999989986 3966823.123999952804 60365.137401804 2024-02-25T03:17:51.515868+00:00 19994330.291000008583 29000000.018000010401 27870000.046000000089 3962123.968000053894 60365.137413556 2024-02-25T03:17:52.531253+00:00 19994330.291000008583 28999999.990000009537 27870000.018999990076 3962539.921999990940 60365.137424947 2024-02-25T03:17:53.515395+00:00 19994330.287000000477 29000000.004000011832 27869999.980000019073 3962815.062999964226 60365.137436699 2024-02-25T03:17:54.530779+00:00 19994330.294000029564 29000000.012999951839 27870000.000000000000 3962702.993000030983 60365.137448089 2024-02-25T03:17:55.514921+00:00 19994330.290999948978 28999999.990000009537 27869999.936999980360 3964361.999000012875 60365.137459842 2024-02-25T03:17:56.530305+00:00 19994330.290000081062 29000000.009000059217 27870000.034000039101 3964302.970999956131 60365.137471232 2024-02-25T03:17:57.514447+00:00 19994330.285999890417 28999999.982999920845 27870000.009999990463 3960692.027000010014 60365.137482984 2024-02-25T03:17:58.529831+00:00 19994330.291000008583 29000000.024000048637 27870000.014999989420 3969988.036000012886 60365.137494375 2024-02-25T03:17:59.513973+00:00 19994330.289000030607 28999999.981999989599 27869999.940999981016 3967057.912999988068 60365.137506127 2024-02-25T03:18:00.529358+00:00 19994330.291000008583 29000000.034000039101 27870000.028000000864 3964240.030000030994 60365.137517517 2024-02-25T03:18:01.513498+00:00 19994330.292000059038 28999999.941999908537 27869999.980000019073 3961657.116999983788 60365.137529089 2024-02-25T03:18:02.513263+00:00 19994330.290999889374 29000000.065999981016 27870000.065000001341 3967182.941999971867 60365.137540660 2024-02-25T03:18:03.513025+00:00 19994330.292000059038 29000000.013000011444 27869999.997999969870 3967821.909000039101 60365.137552232 2024-02-25T03:18:04.512788+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3961318.052999972831 60365.137563983 2024-02-25T03:18:05.528173+00:00 19994330.287000060081 28999999.950000051409 27869999.948000069708 3965615.072000027169 60365.137575374 2024-02-25T03:18:06.512314+00:00 19994330.291000008583 29000000.018000010401 27869999.998999949545 3962143.866999983788 60365.137587126 2024-02-25T03:18:07.527699+00:00 19994330.285999890417 28999999.995000001043 27870000.000000000000 3961375.995999991894 60365.137598516 2024-02-25T03:18:08.511841+00:00 19994330.294000029564 29000000.026000019163 27870000.034000039101 3960901.031000018120 60365.137610269 2024-02-25T03:18:09.527226+00:00 19994330.292000059038 28999999.986999988556 27869999.970999959856 3959068.006999969017 60365.137621659 2024-02-25T03:18:10.511367+00:00 19994330.288999918848 28999999.952999949455 27869999.991999980062 3958570.004000008106 60365.137633411 2024-02-25T03:18:11.526751+00:00 19994330.291000008583 29000000.016000028700 27870000.014000058174 3961194.060999989975 60365.137644802 2024-02-25T03:18:12.510893+00:00 19994330.287999991328 29000000.028000000864 27869999.995999928564 3962321.032999991905 60365.137656554 2024-02-25T03:18:13.526278+00:00 19994330.288000110537 28999999.968999978155 27869999.971000079066 3959406.923000038136 60365.137667945 2024-02-25T03:18:14.510420+00:00 19994330.291999939829 29000000.000000000000 27869999.980999950320 3963834.967000008095 60365.137679697 2024-02-25T03:18:15.525803+00:00 19994330.291000008583 29000000.010999999940 27870000.021000031382 3957877.004000008106 60365.137691087 2024-02-25T03:18:16.509945+00:00 19994330.291000008583 29000000.008999999613 27870000.046999931335 3966362.025999962818 60365.137702839 2024-02-25T03:18:17.525330+00:00 19994330.289000030607 28999999.999000009149 27869999.943000078201 3965942.090000032913 60365.137714230 2024-02-25T03:18:18.509472+00:00 19994330.289999961853 29000000.022999998182 27870000.072000030428 3965562.864999949932 60365.137725982 2024-02-25T03:18:19.524856+00:00 19994330.289999961853 28999999.980000000447 27869999.946999911219 3963789.998000026215 60365.137737373 2024-02-25T03:18:20.508998+00:00 19994330.289000030607 28999999.975999981165 27869999.988000039011 3963377.111000000965 60365.137749125 2024-02-25T03:18:21.524382+00:00 19994330.289000030607 29000000.021000001580 27870000.019999980927 3964531.970000029076 60365.137760515 2024-02-25T03:18:22.508525+00:00 19994330.289999961853 28999999.988000009209 27869999.983000040054 3963858.972000002861 60365.137772268 2024-02-25T03:18:23.523909+00:00 19994330.292999979109 29000000.001000020653 27870000.004999998957 3963807.098999977112 60365.137783658 2024-02-25T03:18:24.508051+00:00 19994330.291999999434 28999999.997999969870 27869999.947999998927 3965638.922999978065 60365.137795410 2024-02-25T03:18:25.523434+00:00 19994330.289000000805 29000000.047000050545 27870000.111999999732 3960323.004000008106 60365.137806981 2024-02-25T03:18:26.523198+00:00 19994330.287000011653 28999999.961999949068 27869999.925999999046 3959740.967000008095 60365.137818553 2024-02-25T03:18:27.522961+00:00 19994330.291999999434 28999999.994000021368 27870000.031999990344 3961162.008000016212 60365.137830124 2024-02-25T03:18:28.522724+00:00 19994330.287999998778 29000000.033999979496 27870000.004000011832 3961858.960999966133 60365.137841695 2024-02-25T03:18:29.522487+00:00 19994330.288999989629 28999999.965000029653 27870000.006000008434 3963168.041000009049 60365.137853267 2024-02-25T03:18:30.522251+00:00 19994330.289000000805 29000000.006999969482 27870000.000000000000 3964271.884999989998 60365.137864838 2024-02-25T03:18:31.522014+00:00 19994330.289999991655 29000000.018000010401 27869999.980999980122 3958624.066000043880 60365.137876410 2024-02-25T03:18:32.521777+00:00 19994330.293999999762 28999999.988000039011 27870000.002999991179 3965445.086999952793 60365.137887981 2024-02-25T03:18:33.521540+00:00 19994330.291000008583 29000000.003999948502 27869999.981000009924 3957838.964000045788 60365.137899552 2024-02-25T03:18:34.521303+00:00 19994330.287999991328 28999999.996999979019 27870000.065000001341 3962653.004999995232 60365.137911123 2024-02-25T03:18:35.521065+00:00 19994330.290000021458 29000000.021000031382 27869999.988000039011 3961160.014999986161 60365.137922695 2024-02-25T03:18:36.520829+00:00 19994330.288999971002 28999999.975000020117 27870000.014999989420 3962695.936999977101 60365.137934266 2024-02-25T03:18:37.520592+00:00 19994330.289000030607 28999999.973000049591 27869999.930000010878 3957832.972999989986 60365.137945837 2024-02-25T03:18:38.520355+00:00 19994330.291000008583 29000000.046000000089 27870000.093999978155 3962917.970000029076 60365.137957409 2024-02-25T03:18:39.520118+00:00 19994330.290999948978 28999999.980999950320 27869999.942000031471 3964155.054000020027 60365.137968980 2024-02-25T03:18:40.519881+00:00 19994330.292000059038 29000000.009999990463 27869999.960999969393 3963946.051999986172 60365.137980551 2024-02-25T03:18:41.519645+00:00 19994330.288999971002 28999999.990000009537 27869999.977999988943 3961869.960999966133 60365.137992123 2024-02-25T03:18:42.519407+00:00 19994330.288999971002 28999999.980999950320 27870000.012000080198 3962484.066999971867 60365.138003694 2024-02-25T03:18:43.519170+00:00 19994330.289000030607 29000000.004999998957 27870000.005999919027 3960980.905000091065 60365.138015266 2024-02-25T03:18:44.518933+00:00 19994330.289999961853 29000000.021000031382 27870000.065000060946 3960813.105999947060 60365.138026837 2024-02-25T03:18:45.518696+00:00 19994330.290000021458 28999999.988000039011 27869999.980999950320 3964481.993000030983 60365.138038408 2024-02-25T03:18:46.518460+00:00 19994330.291999999434 29000000.029999971390 27869999.942999958992 3963050.975000023842 60365.138049980 2024-02-25T03:18:47.518223+00:00 19994330.291999999434 28999999.977000001818 27870000.017000079155 3965579.077000021935 60365.138061551 2024-02-25T03:18:48.517986+00:00 19994330.289000030607 28999999.973000049591 27869999.988999959081 3960939.926999927033 60365.138073303 2024-02-25T03:18:49.533370+00:00 19994330.291999999434 29000000.013999938965 27870000.060999989510 3963070.953000069130 60365.138084693 2024-02-25T03:18:50.517512+00:00 19994330.285999950022 29000000.012000080198 27869999.965000029653 3966241.052999972831 60365.138096446 2024-02-25T03:18:51.532897+00:00 19994330.290000081062 28999999.993999961764 27870000.028000000864 3966605.041999936104 60365.138107836 2024-02-25T03:18:52.517038+00:00 19994330.288999918848 29000000.032999999821 27870000.006999969482 3960176.868000030983 60365.138119588 2024-02-25T03:18:53.532423+00:00 19994330.290000081062 29000000.000999998301 27869999.960000038147 3957922.064000010025 60365.138130979 2024-02-25T03:18:54.516564+00:00 19994330.294999960810 29000000.006999999285 27869999.968999978155 3960741.978000044823 60365.138142731 2024-02-25T03:18:55.531949+00:00 19994330.286999940872 28999999.967000011355 27870000.042000059038 3959033.026999949943 60365.138154122 2024-02-25T03:18:56.516091+00:00 19994330.292000059038 28999999.969000000507 27869999.982999920845 3961151.985999941826 60365.138165873 2024-02-25T03:18:57.531475+00:00 19994330.287999991328 29000000.041999999434 27870000.029000040144 3965141.048000096809 60365.138177264 2024-02-25T03:18:58.515617+00:00 19994330.292999979109 28999999.964999999851 27869999.983999971300 3961145.087999939919 60365.138189016 2024-02-25T03:18:59.531001+00:00 19994330.286000009626 29000000.030000001192 27870000.049000021070 3962918.919000030030 60365.138200407 2024-02-25T03:19:00.515144+00:00 19994330.291000008583 28999999.996999979019 27869999.981999989599 3964164.919000030030 60365.138211978 2024-02-25T03:19:01.514906+00:00 19994330.289999961853 28999999.981999989599 27869999.975999951363 3959034.111999989022 60365.138223549 2024-02-25T03:19:02.514670+00:00 19994330.289000030607 29000000.006000038236 27870000.000000000000 3959287.949999928009 60365.138235121 2024-02-25T03:19:03.514432+00:00 19994330.292999979109 29000000.023999989033 27870000.035999991000 3960812.992000102997 60365.138246692 2024-02-25T03:19:04.514196+00:00 19994330.290000081062 28999999.971999999136 27869999.936000000685 3960506.992999910843 60365.138258263 2024-02-25T03:19:05.513959+00:00 19994330.289999961853 28999999.999000009149 27870000.033000010997 3963009.957000017166 60365.138269835 2024-02-25T03:19:06.513722+00:00 19994330.286000009626 28999999.995000001043 27870000.008999999613 3961292.930000067223 60365.138281406 2024-02-25T03:19:07.513485+00:00 19994330.291000008583 29000000.003999948502 27869999.971999999136 3958881.138999938965 60365.138292978 2024-02-25T03:19:08.513248+00:00 19994330.291999939829 29000000.018999990076 27870000.012999981642 3961496.904000043869 60365.138304549 2024-02-25T03:19:09.513011+00:00 19994330.287999991328 29000000.008000019938 27870000.011000011116 3959726.105999947060 60365.138316301 2024-02-25T03:19:10.528396+00:00 19994330.292000059038 29000000.009999990463 27870000.018999990076 3959590.909000039101 60365.138327691 2024-02-25T03:19:11.512537+00:00 19994330.291999939829 28999999.973000049591 27869999.986000001431 3962397.055999993812 60365.138339444 2024-02-25T03:19:12.527921+00:00 19994330.290000081062 28999999.995000001043 27870000.014999989420 3961336.883999944199 60365.138350834 2024-02-25T03:19:13.512063+00:00 19994330.288999918848 29000000.004999998957 27869999.970000028610 3963523.128000020981 60365.138362586 2024-02-25T03:19:14.527448+00:00 19994330.287000060081 29000000.018999930471 27869999.983999971300 3967033.917999982834 60365.138373977 2024-02-25T03:19:15.511590+00:00 19994330.289999961853 28999999.990000009537 27870000.028000000864 3963555.949000000954 60365.138385729 2024-02-25T03:19:16.526974+00:00 19994330.290000081062 28999999.977000001818 27869999.991000000387 3966410.132000089157 60365.138397119 2024-02-25T03:19:17.511116+00:00 19994330.291999939829 28999999.978000041097 27870000.004000011832 3963381.028999925125 60365.138408871 2024-02-25T03:19:18.526500+00:00 19994330.293000001460 29000000.019999980927 27869999.981999989599 3959440.942000031006 60365.138420262 2024-02-25T03:19:19.510642+00:00 19994330.285999998450 29000000.016000028700 27870000.028000000864 3960787.087999939919 60365.138432014 2024-02-25T03:19:20.526027+00:00 19994330.293000001460 29000000.008000019938 27869999.981000009924 3960549.912000060081 60365.138443405 2024-02-25T03:19:21.510168+00:00 19994330.289000000805 29000000.011999960989 27870000.034999970347 3960210.865999937057 60365.138455157 2024-02-25T03:19:22.525553+00:00 19994330.289000000805 28999999.993999961764 27869999.928000088781 3963459.112000108231 60365.138466547 2024-02-25T03:19:23.509694+00:00 19994330.289000000805 28999999.978000041097 27870000.015999909490 3957949.996999979019 60365.138478300 2024-02-25T03:19:24.525079+00:00 19994330.287999991328 29000000.026999950409 27870000.024000048637 3959880.061999917030 60365.138489690 2024-02-25T03:19:25.509220+00:00 19994330.294999990612 28999999.968999978155 27869999.977000001818 3955397.993000030983 60365.138501442 2024-02-25T03:19:26.524605+00:00 19994330.287000000477 28999999.997000098228 27870000.024000048637 3958256.967000008095 60365.138512833 2024-02-25T03:19:27.508747+00:00 19994330.293000008911 29000000.014999989420 27870000.000999931246 3959783.945000051986 60365.138524585 2024-02-25T03:19:28.524131+00:00 19994330.291000008583 29000000.009999990463 27870000.018000010401 3957823.099999905098 60365.138535975 2024-02-25T03:19:29.508273+00:00 19994330.287999991328 28999999.991999998689 27869999.953000068665 3962984.974000095855 60365.138547727 2024-02-25T03:19:30.523657+00:00 19994330.287000000477 29000000.026000000536 27870000.043999910355 3963733.018000007141 60365.138559118 2024-02-25T03:19:31.507799+00:00 19994330.291000008583 28999999.989000000060 27869999.989000078291 3963874.894999980927 60365.138570870 2024-02-25T03:19:32.523183+00:00 19994330.291999999434 28999999.995000001043 27869999.981999989599 3967431.998999952804 60365.138582441 2024-02-25T03:19:33.522947+00:00 19994330.288999971002 28999999.980000000447 27870000.034999970347 3964277.090000032913 60365.138594013 2024-02-25T03:19:34.522710+00:00 19994330.292000059038 29000000.040999978781 27870000.001999970526 3964604.926999927033 60365.138605584 2024-02-25T03:19:35.522473+00:00 19994330.286999940872 28999999.952000018209 27869999.949000000954 3963237.045000075828 60365.138617156 2024-02-25T03:19:36.522236+00:00 19994330.292000059038 28999999.989999979734 27870000.022000070661 3966905.034000039101 60365.138628727 2024-02-25T03:19:37.521999+00:00 19994330.287999991328 29000000.068000018597 27870000.043999910355 3967218.949000000954 60365.138640298 2024-02-25T03:19:38.521762+00:00 19994330.288999971002 28999999.944000009447 27869999.960000038147 3965086.992999910843 60365.138651869 2024-02-25T03:19:39.521525+00:00 19994330.291999999434 29000000.065000001341 27870000.024999979883 3967380.000000000000 60365.138663441 2024-02-25T03:19:40.521289+00:00 19994330.293000038713 28999999.962999999523 27870000.028000000864 3968543.984000086784 60365.138675012 2024-02-25T03:19:41.521051+00:00 19994330.290999948978 28999999.982999980450 27869999.966999989003 3966666.017999887001 60365.138686583 2024-02-25T03:19:42.520815+00:00 19994330.288000050932 28999999.979000028223 27869999.971000000834 3964657.026000022888 60365.138698155 2024-02-25T03:19:43.520578+00:00 19994330.290000021458 29000000.037999991328 27869999.977000001818 3962820.032999991905 60365.138709726 2024-02-25T03:19:44.520341+00:00 19994330.287999991328 28999999.973999980837 27870000.052000019699 3969645.934000014793 60365.138721297 2024-02-25T03:19:45.520104+00:00 19994330.288999918848 29000000.000999990851 27870000.006999999285 3967904.175999999046 60365.138732869 2024-02-25T03:19:46.519867+00:00 19994330.291000008583 29000000.016000028700 27869999.929999981076 3964222.817000031006 60365.138744440 2024-02-25T03:19:47.519630+00:00 19994330.289000030607 28999999.981999929994 27870000.008000019938 3968878.172000051010 60365.138756012 2024-02-25T03:19:48.519394+00:00 19994330.289999961853 29000000.015000101179 27870000.000999990851 3968481.835999966133 60365.138767583 2024-02-25T03:19:49.519156+00:00 19994330.293000098318 28999999.975999951363 27870000.048000011593 3961929.130999923218 60365.138779154 2024-02-25T03:19:50.518920+00:00 19994330.287999991328 29000000.013000011444 27870000.008999999613 3966604.862000108231 60365.138790726 2024-02-25T03:19:51.518683+00:00 19994330.291999939829 29000000.008000019938 27869999.990000009537 3966879.101999998093 60365.138802297 2024-02-25T03:19:52.518446+00:00 19994330.292000059038 29000000.000000000000 27870000.005999978632 3963273.932999968994 60365.138813868 2024-02-25T03:19:53.518209+00:00 19994330.286000009626 28999999.993000030518 27870000.013000011444 3969286.993000030983 60365.138825621 2024-02-25T03:19:54.533593+00:00 19994330.291999939829 29000000.024999979883 27869999.986999988556 3967661.007999897003 60365.138837011 2024-02-25T03:19:55.517735+00:00 19994330.289999961853 28999999.967000011355 27869999.934000018984 3967288.026000022888 60365.138848763 2024-02-25T03:19:56.533120+00:00 19994330.292000059038 29000000.016999959946 27870000.037999991328 3964448.014000058174 60365.138860153 2024-02-25T03:19:57.517261+00:00 19994330.286000009626 28999999.983999971300 27870000.019999980927 3969078.028999925125 60365.138871905 2024-02-25T03:19:58.532646+00:00 19994330.292999979109 29000000.004000071436 27869999.964000049978 3960567.955000042915 60365.138883296 2024-02-25T03:19:59.516787+00:00 19994330.287000060081 28999999.977000001818 27870000.018000010401 3966488.988999962807 60365.138894868 2024-02-25T03:20:00.516550+00:00 19994330.292999979109 29000000.049999948591 27870000.050999999046 3968718.921000003815 60365.138906439 2024-02-25T03:20:01.516313+00:00 19994330.286000009626 28999999.991999980062 27869999.971999999136 3967754.984000086784 60365.138918010 2024-02-25T03:20:02.516077+00:00 19994330.290999889374 28999999.994000080973 27870000.005999919027 3968589.060999989975 60365.138929581 2024-02-25T03:20:03.515840+00:00 19994330.290000081062 28999999.996999979019 27869999.992000099272 3968506.078999996185 60365.138941153 2024-02-25T03:20:04.515603+00:00 19994330.291000008583 29000000.010999921709 27870000.006999969482 3962733.064999938011 60365.138952724 2024-02-25T03:20:05.515366+00:00 19994330.291000008583 28999999.987000111490 27870000.001999970526 3958410.868000030983 60365.138964295 2024-02-25T03:20:06.515129+00:00 19994330.291000008583 29000000.004000000656 27869999.991999980062 3959448.098999977112 60365.138975867 2024-02-25T03:20:07.514893+00:00 19994330.288999918848 28999999.967999998480 27869999.955999970436 3961839.983999968041 60365.138987438 2024-02-25T03:20:08.514655+00:00 19994330.289000030607 29000000.039000000805 27870000.037000060081 3962092.026000022888 60365.138999010 2024-02-25T03:20:09.514418+00:00 19994330.292000059038 29000000.000999998301 27869999.972999930382 3966282.988000034820 60365.139010581 2024-02-25T03:20:10.514181+00:00 19994330.288999918848 28999999.985999990255 27870000.000000000000 3965834.863999962807 60365.139022152 2024-02-25T03:20:11.513944+00:00 19994330.289000000805 29000000.018000010401 27869999.992000099272 3966255.091000080109 60365.139033724 2024-02-25T03:20:12.513708+00:00 19994330.289999999106 28999999.997000008821 27869999.991999980062 3958829.931999921799 60365.139045295 2024-02-25T03:20:13.513471+00:00 19994330.293999999762 29000000.000999990851 27870000.022999998182 3957372.006000041962 60365.139056866 2024-02-25T03:20:14.513234+00:00 19994330.289999999106 28999999.987000018358 27870000.011999960989 3964438.057000041008 60365.139068438 2024-02-25T03:20:15.512997+00:00 19994330.285999998450 28999999.997999999672 27869999.991000059992 3960917.979999899864 60365.139080009 2024-02-25T03:20:16.512760+00:00 19994330.290000010282 28999999.963999990374 27869999.991999980062 3955824.914000033867 60365.139091761 2024-02-25T03:20:17.528144+00:00 19994330.287999998778 29000000.047999981791 27870000.029999971390 3961324.031000018120 60365.139103151 2024-02-25T03:20:18.512286+00:00 19994330.287999991328 28999999.990000009537 27869999.975999951363 3966854.036999940872 60365.139114904 2024-02-25T03:20:19.527671+00:00 19994330.295000020415 28999999.993000030518 27870000.000999998301 3961665.958000063896 60365.139126294 2024-02-25T03:20:20.511813+00:00 19994330.289999991655 29000000.022999998182 27870000.046999998391 3961617.034999967087 60365.139138046 2024-02-25T03:20:21.527197+00:00 19994330.291999999434 28999999.999000009149 27869999.938000008464 3962323.993000030983 60365.139149437 2024-02-25T03:20:22.511339+00:00 19994330.293999999762 28999999.970999959856 27870000.010000009090 3959676.026000022888 60365.139161189 2024-02-25T03:20:23.526723+00:00 19994330.284000009298 28999999.999000009149 27870000.054999981076 3962680.935999989975 60365.139172580 2024-02-25T03:20:24.510865+00:00 19994330.288999971002 29000000.004999998957 27869999.974000010639 3961841.056999921799 60365.139184332 2024-02-25T03:20:25.526249+00:00 19994330.291000008583 29000000.011999960989 27869999.978999998420 3961513.957000017166 60365.139195722 2024-02-25T03:20:26.510390+00:00 19994330.291000008583 29000000.004000071436 27869999.997999999672 3959923.037000060081 60365.139207474 2024-02-25T03:20:27.525776+00:00 19994330.290000021458 29000000.028000000864 27870000.004000011832 3957379.962000011932 60365.139218865 2024-02-25T03:20:28.509917+00:00 19994330.290999948978 28999999.988000039011 27870000.029999971390 3962335.049999951851 60365.139230617 2024-02-25T03:20:29.525302+00:00 19994330.290000021458 28999999.985999941826 27869999.959000051022 3964618.001000047196 60365.139242007 2024-02-25T03:20:30.509442+00:00 19994330.290000021458 28999999.995000001043 27870000.037999991328 3962369.902999997139 60365.139253760 2024-02-25T03:20:31.524828+00:00 19994330.288999971002 29000000.003999948502 27870000.011999960989 3966142.146999955177 60365.139265150 2024-02-25T03:20:32.508970+00:00 19994330.289000030607 28999999.986000061035 27870000.002000030130 3963282.986999989022 60365.139276902 2024-02-25T03:20:33.524354+00:00 19994330.290999948978 29000000.021000031382 27869999.983999971300 3963668.996000051033 60365.139288293 2024-02-25T03:20:34.508496+00:00 19994330.291000008583 28999999.983999971300 27869999.960000038147 3960730.924999951851 60365.139300045 2024-02-25T03:20:35.523880+00:00 19994330.290000021458 29000000.021999958903 27870000.019999980927 3956036.000000000000 60365.139311436 2024-02-25T03:20:36.508022+00:00 19994330.290000021458 28999999.956000089645 27869999.961000028998 3960021.032000064850 60365.139323188 2024-02-25T03:20:37.523407+00:00 19994330.289000030607 29000000.035999890417 27870000.042999919504 3962020.970999956131 60365.139334578 2024-02-25T03:20:38.507548+00:00 19994330.289999961853 28999999.992000099272 27869999.982000108808 3963009.003999948967 60365.139346330 2024-02-25T03:20:39.522933+00:00 19994330.289000030607 28999999.973999980837 27870000.041999939829 3963330.021000028122 60365.139357902 2024-02-25T03:20:40.522696+00:00 19994330.290999889374 29000000.010999921709 27869999.963999990374 3959311.006999969017 60365.139369473 2024-02-25T03:20:41.522459+00:00 19994330.289000030607 29000000.013000011444 27869999.988999959081 3963669.940000057220 60365.139381044 2024-02-25T03:20:42.522222+00:00 19994330.292000059038 29000000.044000029564 27870000.046000000089 3964259.075999975204 60365.139392615 2024-02-25T03:20:43.521985+00:00 19994330.289999961853 28999999.958000000566 27869999.917000059038 3961558.034000039101 60365.139404187 2024-02-25T03:20:44.521748+00:00 19994330.289999961853 28999999.967000000179 27870000.026999950409 3959270.963999987114 60365.139415758 2024-02-25T03:20:45.521511+00:00 19994330.292000059038 29000000.026000000536 27870000.030000090599 3964597.976999998093 60365.139427329 2024-02-25T03:20:46.521274+00:00 19994330.287999991328 29000000.006999999285 27869999.991999980062 3959949.927000045776 60365.139438901 2024-02-25T03:20:47.521038+00:00 19994330.287999991328 29000000.010000009090 27870000.036999940872 3962792.104999899864 60365.139450472 2024-02-25T03:20:48.520800+00:00 19994330.289999961853 29000000.007999990135 27869999.962000008672 3964734.963000059128 60365.139462044 2024-02-25T03:20:49.520563+00:00 19994330.290000081062 28999999.984000001103 27869999.994000080973 3963679.032999991905 60365.139473615 2024-02-25T03:20:50.520326+00:00 19994330.291000008583 28999999.973000019789 27870000.026999950409 3956558.032999991905 60365.139485186 2024-02-25T03:20:51.520090+00:00 19994330.289999961853 29000000.017999980599 27870000.024999979883 3961118.960000038147 60365.139496758 2024-02-25T03:20:52.519853+00:00 19994330.291000008583 29000000.012999981642 27869999.983000040054 3961588.924999951851 60365.139508329 2024-02-25T03:20:53.519616+00:00 19994330.291999939829 28999999.983000040054 27869999.980000019073 3964546.019999980927 60365.139519900 2024-02-25T03:20:54.519379+00:00 19994330.288000110537 29000000.008999999613 27869999.988999959081 3969985.988000034820 60365.139531472 2024-02-25T03:20:55.519143+00:00 19994330.286999940872 28999999.985000010580 27869999.950999978930 3962124.055999993812 60365.139543043 2024-02-25T03:20:56.518906+00:00 19994330.289999961853 29000000.009999990463 27870000.055999990553 3967607.018000007141 60365.139554614 2024-02-25T03:20:57.518668+00:00 19994330.292000059038 29000000.012999951839 27870000.030000001192 3959516.924000024796 60365.139566185 2024-02-25T03:20:58.518432+00:00 19994330.294000029564 28999999.997000038624 27870000.007999990135 3964426.088999987114 60365.139577576 2024-02-25T03:20:59.502574+00:00 19994330.288999918848 29000000.017000019550 27869999.968000009656 3965301.916000000201 60365.139589328 2024-02-25T03:21:00.517958+00:00 19994330.290000081062 28999999.981999989599 27869999.995999988168 3960960.098999999929 60365.139600719 2024-02-25T03:21:01.502100+00:00 19994330.289999961853 28999999.975999951363 27869999.982000008225 3964250.921999997925 60365.139612471 2024-02-25T03:21:02.517484+00:00 19994330.289999961853 29000000.027000069618 27869999.991000000387 3967511.007000001147 60365.139624042 2024-02-25T03:21:03.517247+00:00 19994330.285000089556 28999999.949999928474 27870000.015999998897 3960563.024000000209 60365.139635614 2024-02-25T03:21:04.517010+00:00 19994330.293999910355 29000000.050000071526 27870000.007999990135 3961974.971999999136 60365.139647185 2024-02-25T03:21:05.516773+00:00 19994330.291000001132 29000000.008999940008 27869999.996000021696 3962432.999000002164 60365.139658756 2024-02-25T03:21:06.516536+00:00 19994330.287000000477 28999999.977000001818 27870000.015000019222 3966055.082000001799 60365.139670327 2024-02-25T03:21:07.516299+00:00 19994330.293999988586 29000000.000000000000 27870000.016999959946 3962074.881999998819 60365.139681899 2024-02-25T03:21:08.516062+00:00 19994330.289000000805 28999999.978000041097 27869999.956000030041 3959525.046999997925 60365.139693470 2024-02-25T03:21:09.515826+00:00 19994330.290000010282 29000000.038999918848 27870000.058999959379 3964050.912000000011 60365.139705041 2024-02-25T03:21:10.515589+00:00 19994330.287999998778 28999999.995000001043 27869999.943000018597 3962043.085999995004 60365.139716613 2024-02-25T03:21:11.515351+00:00 19994330.289000000805 28999999.980000019073 27870000.056999981403 3969429.998000002932 60365.139728184 2024-02-25T03:21:12.515115+00:00 19994330.292999979109 29000000.030000090599 27869999.983000040054 3961719.931000002194 60365.139739756 2024-02-25T03:21:13.514878+00:00 19994330.289000000805 28999999.985999941826 27869999.990000009537 3961178.085000000894 60365.139751327 2024-02-25T03:21:14.514641+00:00 19994330.291000008583 28999999.998999949545 27869999.988999959081 3963540.018999993801 60365.139762898 2024-02-25T03:21:15.514404+00:00 19994330.289999991655 29000000.031000021845 27870000.013999998569 3962358.944000006188 60365.139774470 2024-02-25T03:21:16.514167+00:00 19994330.291000008583 28999999.971000079066 27869999.986000061035 3961913.974999994040 60365.139786041 2024-02-25T03:21:17.513930+00:00 19994330.286000009626 29000000.011999960989 27870000.030999898911 3963185.057999997865 60365.139797612 2024-02-25T03:21:18.513694+00:00 19994330.289999961853 28999999.990000009537 27869999.956000089645 3961531.042000011075 60365.139809184 2024-02-25T03:21:19.513456+00:00 19994330.290000021458 29000000.016000028700 27870000.013999938965 3968666.967999995220 60365.139820755 2024-02-25T03:21:20.513220+00:00 19994330.291000008583 29000000.002999998629 27870000.026000019163 3967123.997999995947 60365.139832326 2024-02-25T03:21:21.512982+00:00 19994330.289999961853 28999999.962000001222 27869999.953999999911 3968152.976999998093 60365.139843897 2024-02-25T03:21:22.512746+00:00 19994330.291000008583 29000000.019999999553 27869999.993000030518 3962752.086000009906 60365.139855469 2024-02-25T03:21:23.512508+00:00 19994330.293000038713 28999999.997000008821 27870000.044000029564 3966693.929999991786 60365.139867221 2024-02-25T03:21:24.527893+00:00 19994330.287000000477 28999999.969000000507 27869999.955999970436 3965928.988000005018 60365.139878612 2024-02-25T03:21:25.512035+00:00 19994330.287999991328 29000000.074000000954 27870000.034999970347 3964960.990999997128 60365.139890363 2024-02-25T03:21:26.527420+00:00 19994330.289999961853 28999999.949999991804 27869999.983000040054 3970705.048000007868 60365.139901754 2024-02-25T03:21:27.511561+00:00 19994330.289000030607 29000000.003000020981 27870000.009999990463 3970053.042999998201 60365.139913506 2024-02-25T03:21:28.526946+00:00 19994330.292999979109 29000000.004999998957 27869999.983999971300 3962543.015999988187 60365.139924897 2024-02-25T03:21:29.511088+00:00 19994330.291000008583 29000000.002000000328 27870000.047000050545 3958704.955000013113 60365.139936649 2024-02-25T03:21:30.526472+00:00 19994330.291999999434 29000000.027000010014 27869999.968999978155 3961675.990999997128 60365.139948039 2024-02-25T03:21:31.510613+00:00 19994330.288999971002 28999999.962999999523 27869999.986999988556 3958446.965000004042 60365.139959792 2024-02-25T03:21:32.525998+00:00 19994330.286000009626 29000000.035999950022 27870000.022999998182 3962752.968999981880 60365.139971182 2024-02-25T03:21:33.510140+00:00 19994330.294000029564 28999999.964000049978 27870000.000000000000 3960803.079000025988 60365.139982934 2024-02-25T03:21:34.525524+00:00 19994330.286999940872 29000000.004999998957 27869999.970999959856 3961731.987999976147 60365.139994325 2024-02-25T03:21:35.509667+00:00 19994330.289000030607 28999999.985000010580 27870000.028000000864 3960959.960000007879 60365.140006077 2024-02-25T03:21:36.525050+00:00 19994330.294000029564 29000000.013999998569 27870000.037999998778 3964296.972999989986 60365.140017468 2024-02-25T03:21:37.509192+00:00 19994330.286999940872 29000000.006999969482 27869999.949999999255 3963605.012000023853 60365.140029220 2024-02-25T03:21:38.524576+00:00 19994330.291000008583 28999999.996000051498 27869999.962999999523 3963524.037999988068 60365.140040610 2024-02-25T03:21:39.508719+00:00 19994330.292000059038 28999999.965999960899 27870000.015999998897 3962071.972000002861 60365.140052362 2024-02-25T03:21:40.524103+00:00 19994330.287999991328 29000000.001999970526 27869999.978999998420 3965797.939000010025 60365.140063753 2024-02-25T03:21:41.508245+00:00 19994330.286000009626 29000000.009999990463 27870000.028000000864 3963233.112999976147 60365.140075505 2024-02-25T03:21:42.523629+00:00 19994330.291000008583 28999999.991000059992 27870000.004999998957 3963954.953000009060 60365.140086896 2024-02-25T03:21:43.507771+00:00 19994330.292999979109 29000000.015999909490 27870000.004999998957 3963609.009999989998 60365.140098648 2024-02-25T03:21:44.523155+00:00 19994330.289000030607 29000000.025000099093 27869999.971000019461 3958283.071000009775 60365.140110219 2024-02-25T03:21:45.522918+00:00 19994330.292999979109 28999999.982999920845 27870000.010999981314 3965691.904000014067 60365.140121790 2024-02-25T03:21:46.522681+00:00 19994330.289999961853 28999999.993000030518 27869999.977000001818 3962989.023999989033 60365.140133361 2024-02-25T03:21:47.522444+00:00 19994330.289999961853 28999999.991999980062 27870000.039000030607 3962083.960000007879 60365.140144933 2024-02-25T03:21:48.522208+00:00 19994330.287999991328 29000000.017000079155 27869999.962999999523 3964591.997999995947 60365.140156504 2024-02-25T03:21:49.521971+00:00 19994330.290000081062 28999999.979999899864 27870000.015999969095 3960121.044999986887 60365.140168075 2024-02-25T03:21:50.521734+00:00 19994330.288999918848 29000000.006000038236 27870000.042999979109 3960310.025999993086 60365.140179647 2024-02-25T03:21:51.521497+00:00 19994330.291000008583 29000000.060000058264 27870000.042000059038 3961385.952000021935 60365.140191218 2024-02-25T03:21:52.521260+00:00 19994330.291000008583 28999999.938999891281 27869999.951999958605 3961168.989999980200 60365.140202790 2024-02-25T03:21:53.521023+00:00 19994330.292999979109 29000000.022000070661 27870000.022000011057 3961808.013999999035 60365.140214361 2024-02-25T03:21:54.520786+00:00 19994330.287000060081 28999999.944999929518 27869999.931999981403 3961389.983000009786 60365.140225932 2024-02-25T03:21:55.520549+00:00 19994330.289999961853 29000000.063000079244 27870000.024999979883 3962149.045000017155 60365.140237323 2024-02-25T03:21:56.504691+00:00 19994330.289000030607 28999999.998999949545 27870000.004999998957 3958429.990999997128 60365.140249075 2024-02-25T03:21:57.520075+00:00 19994330.292000059038 28999999.980000000447 27870000.039000030607 3963301.002000004053 60365.140260465 2024-02-25T03:21:58.504217+00:00 19994330.289999961853 29000000.028999999166 27869999.991000059992 3958735.998999983072 60365.140272218 2024-02-25T03:21:59.519602+00:00 19994330.289000000805 28999999.989999998361 27869999.985999941826 3969214.008000016212 60365.140283608 2024-02-25T03:22:00.503744+00:00 19994330.289000000805 28999999.982999999076 27869999.937999960035 3965863.004999995232 60365.140295360 2024-02-25T03:22:01.519128+00:00 19994330.291999999434 29000000.021000009030 27870000.052000049502 3963924.956999986898 60365.140306751 2024-02-25T03:22:02.503270+00:00 19994330.288999989629 28999999.986999988556 27870000.008000019938 3960641.928000003099 60365.140318503 2024-02-25T03:22:03.518654+00:00 19994330.289000000805 28999999.993000000715 27870000.003999948502 3966141.140000015032 60365.140329894 2024-02-25T03:22:04.502797+00:00 19994330.293000008911 29000000.023999989033 27869999.986999988556 3961612.040999978781 60365.140341646 2024-02-25T03:22:05.518180+00:00 19994330.285000000149 29000000.021000001580 27870000.009999990463 3964027.910999984015 60365.140353036 2024-02-25T03:22:06.502323+00:00 19994330.293999999762 28999999.966000020504 27869999.957000020891 3962270.948000013828 60365.140364788 2024-02-25T03:22:07.517706+00:00 19994330.289999991655 28999999.962000008672 27870000.024000048637 3965279.146000028122 60365.140376360 2024-02-25T03:22:08.517470+00:00 19994330.289000000805 29000000.029999971390 27870000.039000030607 3963622.875999987125 60365.140387931 2024-02-25T03:22:09.517235+00:00 19994330.291000008583 29000000.044000029564 27869999.991999980062 3966506.126999973785 60365.140399502 2024-02-25T03:22:10.516996+00:00 19994330.291999999434 28999999.954999979585 27869999.967000011355 3965010.904000043869 60365.140411073 2024-02-25T03:22:11.516759+00:00 19994330.286000009626 28999999.991999980062 27869999.983999971300 3964530.023000001907 60365.140422645 2024-02-25T03:22:12.516522+00:00 19994330.290999948978 29000000.025000039488 27870000.003000020981 3960078.976999998093 60365.140434216 2024-02-25T03:22:13.516285+00:00 19994330.289000030607 29000000.016999959946 27870000.047999981791 3967550.054999948014 60365.140445787 2024-02-25T03:22:14.516048+00:00 19994330.290000021458 28999999.962999999523 27869999.953999999911 3961747.931000053883 60365.140457359 2024-02-25T03:22:15.515812+00:00 19994330.291999999434 28999999.991000059992 27869999.989999990910 3960234.992999970913 60365.140468930 2024-02-25T03:22:16.515574+00:00 19994330.291999999434 29000000.001999970526 27869999.936999998987 3961742.996999979019 60365.140480502 2024-02-25T03:22:17.515337+00:00 19994330.289999961853 29000000.018999930471 27870000.087000001222 3967161.054000020027 60365.140492073 2024-02-25T03:22:18.515100+00:00 19994330.287000000477 28999999.993000030518 27870000.039999991655 3965806.046999990940 60365.140503644 2024-02-25T03:22:19.514863+00:00 19994330.291000008583 29000000.032999988645 27869999.990000009537 3960191.898999989033 60365.140515216 2024-02-25T03:22:20.514627+00:00 19994330.289000030607 28999999.970000028610 27870000.000000000000 3959679.031000018120 60365.140526787 2024-02-25T03:22:21.514390+00:00 19994330.287999991328 28999999.977000001818 27869999.997000008821 3958783.979000031948 60365.140538358 2024-02-25T03:22:22.514153+00:00 19994330.291999999434 29000000.039000030607 27869999.991000000387 3961326.041999996174 60365.140549930 2024-02-25T03:22:23.513916+00:00 19994330.291000008583 28999999.981999989599 27869999.967000011355 3964990.936999977101 60365.140561501 2024-02-25T03:22:24.513679+00:00 19994330.294000029564 28999999.973999980837 27869999.981999989599 3962259.980000019073 60365.140573072 2024-02-25T03:22:25.513442+00:00 19994330.286999940872 29000000.014999989420 27870000.014999989420 3964890.104999959003 60365.140584643 2024-02-25T03:22:26.513205+00:00 19994330.289000030607 29000000.031000021845 27870000.053000029176 3960582.966000020970 60365.140596215 2024-02-25T03:22:27.512969+00:00 19994330.289000030607 28999999.942999958992 27869999.887999951839 3967432.950999975204 60365.140607786 2024-02-25T03:22:28.512731+00:00 19994330.291999939829 29000000.037999991328 27870000.103000041097 3963262.978000044823 60365.140619358 2024-02-25T03:22:29.512494+00:00 19994330.287999991328 29000000.000000000000 27869999.998999949545 3961887.074000000954 60365.140630929 2024-02-25T03:22:30.512258+00:00 19994330.291000008583 29000000.008000019938 27869999.973000049591 3961214.032000004780 60365.140642681 2024-02-25T03:22:31.527643+00:00 19994330.292000059038 28999999.981999989599 27870000.010999981314 3958930.913999975193 60365.140654072 2024-02-25T03:22:32.511784+00:00 19994330.287999991328 29000000.006000038236 27869999.993999961764 3965118.026000022888 60365.140665824 2024-02-25T03:22:33.527168+00:00 19994330.291999939829 28999999.977000001818 27869999.967000011355 3964556.138999999035 60365.140677214 2024-02-25T03:22:34.511310+00:00 19994330.286000009626 29000000.021999999881 27870000.042000059038 3961002.851000010967 60365.140688966 2024-02-25T03:22:35.526695+00:00 19994330.291000008583 28999999.989999998361 27870000.011999960989 3961945.014999986161 60365.140700357 2024-02-25T03:22:36.510836+00:00 19994330.287999991328 28999999.995000001043 27869999.963999990374 3958233.092999995220 60365.140712109 2024-02-25T03:22:37.526221+00:00 19994330.292999979109 29000000.016999989748 27870000.001000050455 3967248.856000006199 60365.140723499 2024-02-25T03:22:38.510363+00:00 19994330.294000029564 29000000.022000011057 27870000.041000008583 3962004.050000011921 60365.140735252 2024-02-25T03:22:39.525747+00:00 19994330.287999991328 29000000.006999999285 27870000.000999931246 3968107.008999944199 60365.140746642 2024-02-25T03:22:40.509889+00:00 19994330.291000008583 28999999.981999989599 27869999.981999989599 3962822.008000016212 60365.140758394 2024-02-25T03:22:41.525273+00:00 19994330.287000060081 28999999.986000001431 27870000.002000089735 3962903.923000038136 60365.140769785 2024-02-25T03:22:42.509415+00:00 19994330.291000008583 29000000.009999990463 27869999.988999959081 3964263.079999982845 60365.140781537 2024-02-25T03:22:43.524800+00:00 19994330.288999918848 29000000.011000011116 27870000.011999960989 3964539.991999983788 60365.140792928 2024-02-25T03:22:44.508941+00:00 19994330.290000081062 29000000.003000020981 27870000.026000019163 3961631.070999979973 60365.140804680 2024-02-25T03:22:45.524325+00:00 19994330.288999918848 28999999.995000001043 27869999.978999968618 3961169.862000048161 60365.140816070 2024-02-25T03:22:46.508467+00:00 19994330.291000008583 29000000.002999961376 27870000.032000061125 3964744.061999977101 60365.140827822 2024-02-25T03:22:47.523851+00:00 19994330.294000029564 29000000.000000000000 27869999.980999950320 3960166.884999989998 60365.140839213 2024-02-25T03:22:48.507993+00:00 19994330.289000030607 28999999.963999990374 27869999.996999979019 3969571.157999991905 60365.140850965 2024-02-25T03:22:49.523377+00:00 19994330.288999918848 29000000.029000040144 27869999.975000020117 3963898.930000007153 60365.140862355 2024-02-25T03:22:50.507518+00:00 19994330.286000009626 29000000.005999978632 27870000.003000020981 3962654.980000019073 60365.140874108 2024-02-25T03:22:51.522904+00:00 19994330.292000059038 28999999.982999980450 27870000.041000008583 3962602.985000013839 60365.140885679 2024-02-25T03:22:52.522668+00:00 19994330.289999999106 28999999.990000009537 27869999.916999939829 3964643.120999991894 60365.140897250 2024-02-25T03:22:53.522431+00:00 19994330.289000000805 29000000.006000038236 27870000.048999998719 3962891.995999991894 60365.140908821 2024-02-25T03:22:54.522194+00:00 19994330.291000001132 28999999.985999941826 27869999.966000009328 3962027.005999981891 60365.140920393 2024-02-25T03:22:55.521956+00:00 19994330.292999990284 29000000.027000069618 27870000.008999999613 3964005.997000039089 60365.140931964 2024-02-25T03:22:56.521720+00:00 19994330.289000000805 29000000.039999961853 27870000.017999991775 3962283.943999946117 60365.140943355 2024-02-25T03:22:57.505862+00:00 19994330.287999998778 28999999.970000028610 27870000.022000011057 3962929.992000042927 60365.140955107 2024-02-25T03:22:58.521246+00:00 19994330.289000000805 29000000.006999969482 27869999.989999979734 3963186.995000004768 60365.140966497 2024-02-25T03:22:59.505388+00:00 19994330.289999991655 28999999.973000049591 27869999.981000009924 3961888.055000007153 60365.140978250 2024-02-25T03:23:00.520772+00:00 19994330.289000000805 29000000.008999940008 27869999.971999999136 3963283.017999947071 60365.140989640 2024-02-25T03:23:01.504914+00:00 19994330.294999990612 28999999.990000009537 27870000.011999990791 3960902.945000051986 60365.141001392 2024-02-25T03:23:02.520298+00:00 19994330.292000029236 28999999.993999961764 27870000.033999979496 3963624.018999993801 60365.141012783 2024-02-25T03:23:03.504439+00:00 19994330.285999979824 28999999.985000010580 27870000.008999999613 3966388.067999958992 60365.141024535 2024-02-25T03:23:04.519825+00:00 19994330.289999991655 29000000.014000058174 27870000.001000050455 3966601.856000006199 60365.141035926 2024-02-25T03:23:05.503966+00:00 19994330.289000030607 28999999.988999959081 27869999.979999959469 3962664.100000023842 60365.141047678 2024-02-25T03:23:06.519351+00:00 19994330.287000000477 29000000.013000011444 27869999.967999991030 3963411.913999975193 60365.141059068 2024-02-25T03:23:07.503492+00:00 19994330.292999979109 29000000.041999939829 27870000.083000000566 3960286.124000012875 60365.141070820 2024-02-25T03:23:08.518877+00:00 19994330.290000021458 28999999.947000030428 27869999.938000019640 3964707.942000031006 60365.141082211 2024-02-25T03:23:09.503019+00:00 19994330.290999948978 29000000.039000030607 27870000.031000021845 3962278.010999978054 60365.141093963 2024-02-25T03:23:10.518403+00:00 19994330.290000021458 28999999.975000020117 27869999.954999979585 3962943.954999982845 60365.141105353 2024-02-25T03:23:11.502545+00:00 19994330.291999999434 29000000.026999998838 27870000.032000008970 3961727.993000030983 60365.141117106 2024-02-25T03:23:12.517929+00:00 19994330.287000000477 28999999.982000000775 27870000.013999938965 3963122.083000003826 60365.141128496 2024-02-25T03:23:13.502071+00:00 19994330.291000008583 28999999.963000010699 27869999.955000039190 3960515.886999965180 60365.141140248 2024-02-25T03:23:14.517455+00:00 19994330.290000021458 29000000.015000000596 27869999.983999971300 3963456.027999997139 60365.141151819 2024-02-25T03:23:15.517218+00:00 19994330.287999991328 29000000.022999990731 27870000.069000009447 3965858.115000010002 60365.141163391 2024-02-25T03:23:16.516982+00:00 19994330.291999999434 28999999.992000009865 27869999.940999981016 3962652.868999958038 60365.141174962 2024-02-25T03:23:17.516745+00:00 19994330.290000021458 29000000.015999998897 27870000.027000069618 3967617.172000051010 60365.141186533 2024-02-25T03:23:18.516508+00:00 19994330.291000008583 28999999.993999991566 27869999.965999960899 3963892.833999990951 60365.141198105 2024-02-25T03:23:19.516271+00:00 19994330.291000008583 28999999.977000001818 27870000.041000008583 3966151.996000051033 60365.141209676 2024-02-25T03:23:20.516034+00:00 19994330.288999918848 29000000.026000019163 27870000.003000020981 3967261.962999939919 60365.141221248 2024-02-25T03:23:21.515797+00:00 19994330.287000060081 28999999.987999979407 27870000.006999969482 3958826.136000037193 60365.141232819 2024-02-25T03:23:22.515561+00:00 19994330.291999939829 28999999.986999988556 27869999.949000000954 3961173.092000008095 60365.141244390 2024-02-25T03:23:23.515323+00:00 19994330.290000081062 29000000.022999998182 27870000.052999969572 3967962.858999968041 60365.141255962 2024-02-25T03:23:24.515086+00:00 19994330.291999939829 28999999.985000010580 27869999.944000009447 3959256.042000054847 60365.141267533 2024-02-25T03:23:25.514850+00:00 19994330.289000030607 29000000.022000011057 27870000.072000030428 3963527.047999978065 60365.141279104 2024-02-25T03:23:26.514613+00:00 19994330.289000030607 28999999.962999999523 27869999.940999981016 3959116.858999968041 60365.141290676 2024-02-25T03:23:27.514376+00:00 19994330.291000008583 29000000.028999980539 27870000.022999998182 3965414.093000053894 60365.141302247 2024-02-25T03:23:28.514139+00:00 19994330.288999918848 28999999.968999978155 27870000.013000011444 3961958.963999987114 60365.141313818 2024-02-25T03:23:29.513901+00:00 19994330.289000030607 29000000.008000019938 27869999.998000029474 3967969.992999910843 60365.141325390 2024-02-25T03:23:30.513665+00:00 19994330.289999961853 29000000.011000040919 27869999.988999959081 3961297.983000040054 60365.141336961 2024-02-25T03:23:31.513428+00:00 19994330.291000008583 28999999.992999911308 27870000.056000001729 3966530.060000061989 60365.141348532 2024-02-25T03:23:32.513191+00:00 19994330.292000059038 29000000.034000039101 27869999.953999999911 3965265.937999964226 60365.141360104 2024-02-25T03:23:33.512954+00:00 19994330.289999961853 28999999.978000041097 27869999.973000001162 3969009.903999925125 60365.141371675 2024-02-25T03:23:34.512718+00:00 19994330.292000059038 29000000.003999948502 27870000.002000000328 3960351.094000101089 60365.141383247 2024-02-25T03:23:35.512481+00:00 19994330.284999970347 29000000.018000010401 27870000.008999988437 3963766.969999908935 60365.141394818 2024-02-25T03:23:36.512244+00:00 19994330.289999961853 28999999.986000061035 27869999.971000019461 3963796.022000073921 60365.141406389 2024-02-25T03:23:37.512007+00:00 19994330.292000059038 29000000.003999948502 27870000.046999990940 3958247.952999948990 60365.141418141 2024-02-25T03:23:38.527391+00:00 19994330.287999991328 28999999.971999999136 27869999.993000000715 3960737.074000000954 60365.141429531 2024-02-25T03:23:39.511533+00:00 19994330.291000008583 29000000.006999969482 27869999.981000009924 3962160.968000053894 60365.141441284 2024-02-25T03:23:40.526917+00:00 19994330.292999979109 28999999.999000068754 27870000.035000000149 3964503.962000011932 60365.141452674 2024-02-25T03:23:41.511060+00:00 19994330.289000030607 29000000.018999930471 27869999.985000010580 3964361.034999967087 60365.141464426 2024-02-25T03:23:42.526443+00:00 19994330.291000008583 28999999.986999988556 27870000.014999989420 3964954.973999977112 60365.141475817 2024-02-25T03:23:43.510585+00:00 19994330.286999940872 28999999.968000050634 27869999.963999990374 3964661.044999957085 60365.141487569 2024-02-25T03:23:44.525970+00:00 19994330.291000008583 29000000.018999930471 27869999.993000030518 3965482.999000072014 60365.141498960 2024-02-25T03:23:45.510112+00:00 19994330.289000030607 29000000.019000049680 27870000.028000000864 3962520.036000012886 60365.141510712 2024-02-25T03:23:46.525496+00:00 19994330.291999999434 28999999.971999999136 27869999.962999999523 3958193.001999973785 60365.141522102 2024-02-25T03:23:47.509637+00:00 19994330.289000000805 29000000.026999950409 27870000.034999970347 3961757.009999989998 60365.141533854 2024-02-25T03:23:48.525022+00:00 19994330.289000000805 28999999.988000001758 27870000.028000000864 3961402.036000012886 60365.141545245 2024-02-25T03:23:49.509164+00:00 19994330.295000001788 29000000.015999998897 27869999.977000061423 3962029.896999955177 60365.141556997 2024-02-25T03:23:50.524548+00:00 19994330.285000011325 29000000.007000010461 27870000.033999919891 3961115.052000045776 60365.141568388 2024-02-25T03:23:51.508690+00:00 19994330.290999989957 28999999.996999990195 27869999.943000078201 3958332.976999998093 60365.141580140 2024-02-25T03:23:52.524075+00:00 19994330.289000000805 28999999.997000008821 27869999.980000019073 3960543.960999966133 60365.141591530 2024-02-25T03:23:53.508217+00:00 19994330.289000000805 28999999.984000001103 27870000.037999991328 3958483.065000057220 60365.141603283 2024-02-25T03:23:54.523601+00:00 19994330.292999979109 28999999.988000009209 27870000.003999948502 3954891.985999941826 60365.141614673 2024-02-25T03:23:55.507743+00:00 19994330.291999999434 29000000.067999988794 27870000.001999970526 3961787.988000034820 60365.141626425 2024-02-25T03:23:56.523127+00:00 19994330.288000021130 28999999.942000001669 27869999.980000019073 3965589.973999977112 60365.141637816 2024-02-25T03:23:57.507268+00:00 19994330.289999991655 29000000.032000008970 27870000.011999960989 3963886.970999956131 60365.141649387 2024-02-25T03:23:58.507031+00:00 19994330.289999991655 28999999.969999969006 27870000.004000071436 3962985.044000030030 60365.141660959 2024-02-25T03:23:59.506795+00:00 19994330.289000030607 28999999.996000051498 27869999.939000010490 3964434.019999980927 60365.141672530 2024-02-25T03:24:00.506558+00:00 19994330.287999991328 28999999.995999988168 27870000.018000010401 3955954.985000013839 60365.141684282 2024-02-25T03:24:01.521943+00:00 19994330.291000008583 29000000.029999971390 27870000.055999990553 3961757.966000080109 60365.141695672 2024-02-25T03:24:02.506085+00:00 19994330.291999999434 29000000.004999998957 27869999.947999950498 3961806.034999967087 60365.141707425 2024-02-25T03:24:03.521469+00:00 19994330.287999991328 28999999.997000038624 27870000.042999979109 3964094.067000031006 60365.141718815 2024-02-25T03:24:04.505611+00:00 19994330.295000020415 29000000.015999969095 27870000.032999988645 3963246.909999967087 60365.141730567 2024-02-25T03:24:05.520995+00:00 19994330.288999971002 28999999.989000018686 27869999.958999991417 3963902.958999990951 60365.141741958 2024-02-25T03:24:06.505137+00:00 19994330.287999991328 28999999.977999988943 27870000.016000028700 3968816.064000010025 60365.141753710 2024-02-25T03:24:07.520521+00:00 19994330.290000021458 29000000.019999980927 27869999.968000050634 3963526.011999965180 60365.141765100 2024-02-25T03:24:08.504663+00:00 19994330.286000009626 28999999.977000001818 27870000.024999979883 3961194.008000016212 60365.141776852 2024-02-25T03:24:09.520047+00:00 19994330.292999979109 29000000.004000071436 27869999.978999968618 3962475.009000062943 60365.141788243 2024-02-25T03:24:10.504189+00:00 19994330.294000029564 28999999.985999941826 27870000.019999999553 3961186.941999911796 60365.141799995 2024-02-25T03:24:11.519573+00:00 19994330.288999971002 29000000.004999998957 27869999.964000001550 3960803.090000032913 60365.141811386 2024-02-25T03:24:12.503715+00:00 19994330.290000021458 29000000.006999969482 27869999.969000000507 3961411.973999977112 60365.141823138 2024-02-25T03:24:13.519099+00:00 19994330.289000030607 28999999.996000051498 27870000.067000001669 3958106.894999980927 60365.141834528 2024-02-25T03:24:14.503242+00:00 19994330.288999918848 28999999.995000001043 27870000.022999998182 3963214.142000079155 60365.141846281 2024-02-25T03:24:15.518627+00:00 19994330.287000060081 29000000.022999998182 27869999.988999988884 3960280.988999962807 60365.141857671 2024-02-25T03:24:16.502768+00:00 19994330.291999939829 28999999.985000010580 27869999.976000010967 3957307.925999999046 60365.141869423 2024-02-25T03:24:17.518152+00:00 19994330.289000030607 28999999.972999930382 27870000.002000000328 3960358.042999982834 60365.141880814 2024-02-25T03:24:18.502294+00:00 19994330.294999960810 29000000.011000040919 27869999.990999970585 3961075.981999992859 60365.141892566 2024-02-25T03:24:19.517679+00:00 19994330.287999991328 29000000.013000011444 27870000.008000019938 3964311.078000069130 60365.141903956 2024-02-25T03:24:20.501820+00:00 19994330.292000059038 29000000.003999948502 27869999.998000029474 3963540.882999897003 60365.141915708 2024-02-25T03:24:21.517204+00:00 19994330.286999940872 28999999.993000030518 27869999.981999989599 3959347.030000091065 60365.141927280 2024-02-25T03:24:22.516967+00:00 19994330.290000081062 28999999.998000029474 27870000.027000010014 3962109.057999968994 60365.141938851 2024-02-25T03:24:23.516731+00:00 19994330.288999918848 28999999.977999929339 27869999.988999959081 3960215.886999965180 60365.141950422 2024-02-25T03:24:24.516493+00:00 19994330.290000081062 29000000.051000118256 27869999.965000029653 3961650.035000085831 60365.141961994 2024-02-25T03:24:25.516257+00:00 19994330.292999979109 28999999.991999998689 27870000.076999958605 3958958.023999928962 60365.141973565 2024-02-25T03:24:26.516020+00:00 19994330.289000030607 29000000.000999998301 27869999.967999991030 3965006.937000035774 60365.141985137 2024-02-25T03:24:27.515784+00:00 19994330.291999939829 28999999.947000000626 27869999.976000010967 3962681.004999995232 60365.141996708 2024-02-25T03:24:28.515546+00:00 19994330.289000030607 29000000.057000000030 27870000.030999958515 3959160.125000000000 60365.142008279 2024-02-25T03:24:29.515309+00:00 19994330.289000030607 29000000.000999998301 27870000.036000009626 3961297.944999932777 60365.142019850 2024-02-25T03:24:30.515072+00:00 19994330.287999991328 29000000.002999991179 27869999.927000049502 3961615.979000092018 60365.142031422 2024-02-25T03:24:31.514835+00:00 19994330.291000008583 28999999.984000030905 27870000.057000041008 3964104.039999961853 60365.142042993 2024-02-25T03:24:32.514598+00:00 19994330.291999939829 28999999.995999988168 27869999.962999939919 3961286.026999949943 60365.142054564 2024-02-25T03:24:33.514362+00:00 19994330.289000030607 29000000.000999990851 27869999.978999968618 3961709.961000084877 60365.142066136 2024-02-25T03:24:34.514125+00:00 19994330.291000008583 28999999.999000009149 27870000.013000011444 3961542.056999921799 60365.142077707 2024-02-25T03:24:35.513888+00:00 19994330.289000030607 29000000.013000011444 27870000.017000079155 3960626.993000030983 60365.142089278 2024-02-25T03:24:36.513651+00:00 19994330.292999979109 28999999.995999988168 27870000.020999908447 3962966.963000059128 60365.142100850 2024-02-25T03:24:37.513414+00:00 19994330.286000009626 28999999.987999979407 27869999.957000020891 3955118.960999966133 60365.142112421 2024-02-25T03:24:38.513177+00:00 19994330.289999961853 29000000.002000030130 27870000.045000080019 3962840.018999934196 60365.142123993 2024-02-25T03:24:39.512940+00:00 19994330.289999961853 29000000.001999970526 27869999.986999988556 3955139.939000010025 60365.142135564 2024-02-25T03:24:40.512703+00:00 19994330.293000001460 28999999.971000019461 27869999.946999911219 3960893.134000062943 60365.142147135 2024-02-25T03:24:41.512466+00:00 19994330.289999999106 29000000.011999960989 27870000.018000010401 3959438.925999999046 60365.142158706 2024-02-25T03:24:42.512230+00:00 19994330.289999999106 29000000.019000049680 27870000.022000070661 3961337.006999969017 60365.142170277 2024-02-25T03:24:43.511993+00:00 19994330.290000010282 28999999.991999980062 27870000.024999979883 3958363.975000023842 60365.142181849 2024-02-25T03:24:44.511756+00:00 19994330.287000000477 29000000.021999958903 27869999.935999989510 3961260.995999931823 60365.142193601 2024-02-25T03:24:45.527140+00:00 19994330.291999980807 29000000.003000020981 27870000.036000009626 3957972.972000002861 60365.142204992 2024-02-25T03:24:46.511282+00:00 19994330.288000021130 28999999.991999980062 27870000.011999960989 3961485.899000049103 60365.142216744 2024-02-25T03:24:47.526667+00:00 19994330.293999999762 28999999.986999988556 27869999.935000058264 3962003.123999952804 60365.142228134 2024-02-25T03:24:48.510808+00:00 19994330.287999991328 28999999.999000068754 27870000.059000000358 3960367.870000004768 60365.142239886 2024-02-25T03:24:49.526192+00:00 19994330.291999999434 28999999.993999961764 27870000.006000000983 3959131.070000051986 60365.142251277 2024-02-25T03:24:50.510334+00:00 19994330.289000000805 29000000.016999959946 27870000.013999998569 3963231.037999988068 60365.142263029 2024-02-25T03:24:51.525719+00:00 19994330.291999999434 29000000.003000020981 27870000.024000000209 3962824.078999996185 60365.142274420 2024-02-25T03:24:52.509861+00:00 19994330.286000009626 28999999.986000061035 27869999.969000000507 3961730.929000020027 60365.142286172 2024-02-25T03:24:53.525245+00:00 19994330.291000008583 29000000.026000019163 27869999.992000009865 3958112.016000031959 60365.142297562 2024-02-25T03:24:54.509387+00:00 19994330.286000009626 29000000.020999908447 27870000.005999978632 3957708.000000000000 60365.142309134 2024-02-25T03:24:55.509149+00:00 19994330.291999999434 28999999.961000081152 27869999.957000020891 3961928.963999987114 60365.142320705 2024-02-25T03:24:56.508913+00:00 19994330.292999979109 29000000.006999969482 27870000.031999979168 3965128.079999924172 60365.142332276 2024-02-25T03:24:57.508676+00:00 19994330.291000008583 28999999.981999989599 27870000.016000028700 3959611.988000034820 60365.142343848 2024-02-25T03:24:58.508439+00:00 19994330.289999961853 29000000.032999988645 27869999.992999970913 3960939.878000020981 60365.142355419 2024-02-25T03:24:59.508202+00:00 19994330.290000021458 28999999.952000018209 27869999.974000040442 3959486.054999948014 60365.142366990 2024-02-25T03:25:00.507965+00:00 19994330.286000009626 29000000.014999989420 27870000.007999960333 3961551.939000010025 60365.142378562 2024-02-25T03:25:01.507728+00:00 19994330.290000021458 28999999.988999959081 27869999.958999991417 3964669.075000048149 60365.142390133 2024-02-25T03:25:02.507492+00:00 19994330.291999999434 29000000.039000000805 27870000.057000041008 3959357.021999955177 60365.142401705 2024-02-25T03:25:03.507255+00:00 19994330.290999948978 29000000.010000001639 27870000.008999999613 3958045.993000030983 60365.142413276 2024-02-25T03:25:04.507017+00:00 19994330.288000050932 29000000.002000000328 27869999.965999960899 3963564.980999947060 60365.142424847 2024-02-25T03:25:05.506781+00:00 19994330.291000008583 28999999.973000001162 27870000.050000008196 3959036.993000030983 60365.142436599 2024-02-25T03:25:06.522165+00:00 19994330.289999961853 29000000.025999978185 27869999.999000009149 3961921.949000000954 60365.142447989 2024-02-25T03:25:07.506307+00:00 19994330.291000008583 28999999.980000019073 27869999.992999970913 3959974.001000047196 60365.142459742 2024-02-25T03:25:08.521691+00:00 19994330.289000030607 28999999.988000009209 27869999.953000068665 3960817.175999999046 60365.142471132 2024-02-25T03:25:09.505833+00:00 19994330.289999961853 29000000.028000000864 27870000.028000000864 3956412.845999956131 60365.142482884 2024-02-25T03:25:10.521217+00:00 19994330.289999961853 28999999.984000001103 27869999.963999990374 3958662.052999972831 60365.142494275 2024-02-25T03:25:11.505359+00:00 19994330.287000060081 28999999.971999999136 27870000.013999938965 3956423.039000033867 60365.142506027 2024-02-25T03:25:12.520743+00:00 19994330.291999939829 29000000.010999981314 27869999.999000068754 3962203.914000033867 60365.142517418 2024-02-25T03:25:13.504885+00:00 19994330.292000059038 29000000.007000029087 27870000.009999990463 3960329.107999920845 60365.142529170 2024-02-25T03:25:14.520270+00:00 19994330.289999961853 28999999.993999961764 27869999.993000030518 3957845.984000086784 60365.142540560 2024-02-25T03:25:15.504411+00:00 19994330.290000081062 29000000.015000049025 27869999.968999978155 3955011.982999920845 60365.142552312 2024-02-25T03:25:16.519796+00:00 19994330.289999961853 28999999.981000009924 27870000.051999930292 3961482.972000002861 60365.142563703 2024-02-25T03:25:17.503938+00:00 19994330.289000030607 29000000.042999979109 27869999.990000009537 3964256.958999990951 60365.142575455 2024-02-25T03:25:18.519323+00:00 19994330.287999991328 28999999.995999988168 27870000.004000071436 3960866.068000078201 60365.142586846 2024-02-25T03:25:19.503464+00:00 19994330.293999910355 28999999.961000028998 27870000.022999998182 3959376.985999941826 60365.142598598 2024-02-25T03:25:20.518849+00:00 19994330.290000081062 28999999.986000001431 27869999.965999960899 3964671.040000081062 60365.142609988 2024-02-25T03:25:21.502990+00:00 19994330.291000008583 28999999.985000010580 27870000.008999940008 3958899.969999908935 60365.142621741 2024-02-25T03:25:22.518375+00:00 19994330.288999918848 29000000.032999988645 27870000.013000011444 3956055.971000074875 60365.142633131 2024-02-25T03:25:23.502517+00:00 19994330.290000081062 28999999.982999920845 27869999.986000061035 3961458.031000018120 60365.142644883 2024-02-25T03:25:24.517901+00:00 19994330.288999918848 29000000.004999998957 27870000.006999969482 3960169.946999907028 60365.142656274 2024-02-25T03:25:25.502043+00:00 19994330.288000110537 28999999.986000061035 27869999.963000059128 3960978.981000065804 60365.142668026 2024-02-25T03:25:26.517427+00:00 19994330.290999889374 29000000.050999999046 27870000.070999979973 3960433.013999938965 60365.142679417 2024-02-25T03:25:27.501568+00:00 19994330.292000059038 28999999.993999961764 27869999.993999999017 3961155.108000040054 60365.142691168 2024-02-25T03:25:28.516954+00:00 19994330.289000030607 28999999.971999999136 27869999.904000010341 3961092.021000028122 60365.142702740 2024-02-25T03:25:29.516717+00:00 19994330.293999910355 28999999.986000061035 27870000.009999990463 3965431.949000000954 60365.142714311 2024-02-25T03:25:30.516479+00:00 19994330.287000060081 29000000.021999958903 27870000.003000009805 3959390.975000001024 60365.142725883 2024-02-25T03:25:31.516243+00:00 19994330.289999961853 29000000.018000010401 27870000.038999989629 3958188.970999999903 60365.142737454 2024-02-25T03:25:32.516006+00:00 19994330.285000089556 29000000.001000050455 27870000.004999998957 3961989.037000000011 60365.142749025 2024-02-25T03:25:33.515769+00:00 19994330.291999999434 29000000.008000019938 27870000.036000009626 3961337.901000001002 60365.142760596 2024-02-25T03:25:34.515532+00:00 19994330.293000001460 28999999.984999898821 27869999.962999999523 3961047.099999998230 60365.142772168 2024-02-25T03:25:35.515295+00:00 19994330.287999998778 29000000.003000020981 27870000.048999991268 3961799.885999999940 60365.142783739 2024-02-25T03:25:36.515058+00:00 19994330.289999991655 29000000.001000050455 27869999.952000018209 3963272.087000001222 60365.142795310 2024-02-25T03:25:37.514821+00:00 19994330.293000008911 28999999.998999949545 27870000.018999990076 3957921.010000002105 60365.142806882 2024-02-25T03:25:38.514584+00:00 19994330.293000001460 28999999.977000001818 27869999.949000000954 3960474.030000001192 60365.142818453 2024-02-25T03:25:39.514347+00:00 19994330.284000009298 29000000.011000040919 27870000.046000000089 3959975.967999995220 60365.142830024 2024-02-25T03:25:40.514110+00:00 19994330.289999991655 29000000.032999999821 27869999.982999980450 3960666.914999999106 60365.142841596 2024-02-25T03:25:41.513874+00:00 19994330.289999991655 28999999.952000010759 27870000.018999990076 3959506.180000000168 60365.142853167 2024-02-25T03:25:42.513636+00:00 19994330.289999991655 28999999.999000001699 27869999.993000030518 3959379.888000003994 60365.142864739 2024-02-25T03:25:43.513400+00:00 19994330.293000008911 29000000.027000010014 27870000.015999969095 3961833.005000003148 60365.142876310 2024-02-25T03:25:44.513163+00:00 19994330.289000000805 28999999.993999991566 27869999.959999978542 3961934.046999997925 60365.142887881 2024-02-25T03:25:45.512926+00:00 19994330.291999999434 29000000.006000008434 27870000.045000080019 3964934.930000000168 60365.142899453 2024-02-25T03:25:46.512689+00:00 19994330.288999971002 28999999.984000001103 27869999.939999941736 3965480.058999992907 60365.142911023 2024-02-25T03:25:47.512452+00:00 19994330.286000009626 29000000.010999981314 27870000.018000010401 3960620.999000012875 60365.142922595 2024-02-25T03:25:48.512216+00:00 19994330.290000021458 28999999.999000009149 27870000.080000039190 3960372.935999989975 60365.142934166 2024-02-25T03:25:49.511978+00:00 19994330.289999961853 28999999.996999979019 27869999.930999990553 3958841.041000009049 60365.142945918 2024-02-25T03:25:50.527362+00:00 19994330.293000038713 28999999.988000039011 27870000.005999919027 3959103.027999997139 60365.142957309 2024-02-25T03:25:51.511504+00:00 19994330.289999961853 29000000.036000009626 27870000.045000080019 3961679.922999992967 60365.142969061 2024-02-25T03:25:52.526888+00:00 19994330.289000030607 28999999.977999988943 27869999.993999961764 3960073.015000001062 60365.142980452 2024-02-25T03:25:53.511031+00:00 19994330.291000008583 29000000.013000011444 27869999.953000068665 3962099.078000009060 60365.142992023 2024-02-25T03:25:54.510794+00:00 19994330.289999961853 28999999.971999999136 27870000.025999899954 3959731.979000002146 60365.143003594 2024-02-25T03:25:55.510557+00:00 19994330.291000008583 29000000.015999969095 27869999.981999989599 3958833.922999992967 60365.143015166 2024-02-25T03:25:56.510320+00:00 19994330.286000009626 29000000.003000020981 27870000.014000058174 3959557.056999995839 60365.143026737 2024-02-25T03:25:57.510083+00:00 19994330.292999979109 28999999.977000001818 27869999.939999941736 3959864.943000004161 60365.143038308 2024-02-25T03:25:58.509847+00:00 19994330.289000030607 29000000.006999969482 27870000.036000009626 3956911.035999997985 60365.143049880 2024-02-25T03:25:59.509609+00:00 19994330.293999969959 29000000.008000019938 27869999.997000098228 3964800.066000000108 60365.143061451 2024-02-25T03:26:00.509372+00:00 19994330.289000030607 28999999.998000029474 27869999.959999918938 3958048.936000003945 60365.143073022 2024-02-25T03:26:01.509136+00:00 19994330.287999991328 29000000.000999931246 27870000.019000049680 3962447.971000000834 60365.143084594 2024-02-25T03:26:02.508899+00:00 19994330.287999991328 28999999.999000068754 27870000.059999939054 3960709.035999997985 60365.143096165 2024-02-25T03:26:03.508662+00:00 19994330.289999961853 29000000.004999998957 27869999.947000030428 3960284.062000005972 60365.143107736 2024-02-25T03:26:04.508424+00:00 19994330.292000059038 29000000.026000019163 27870000.042999979109 3965858.967999995220 60365.143119308 2024-02-25T03:26:05.508188+00:00 19994330.289999961853 28999999.978999968618 27869999.945000000298 3965235.986000000965 60365.143130879 2024-02-25T03:26:06.507951+00:00 19994330.289000030607 29000000.019999980927 27870000.087999999523 3956022.898999989033 60365.143142451 2024-02-25T03:26:07.507714+00:00 19994330.291999939829 28999999.990000009537 27869999.938999999315 3957005.085000007879 60365.143154022 2024-02-25T03:26:08.507477+00:00 19994330.290000081062 28999999.996999979019 27870000.025999989361 3962491.083999990951 60365.143165593 2024-02-25T03:26:09.507240+00:00 19994330.288999918848 28999999.998000029474 27870000.019999999553 3961549.013999999035 60365.143177164 2024-02-25T03:26:10.507003+00:00 19994330.290000081062 28999999.973999980837 27869999.971000019461 3959549.902999997139 60365.143188735 2024-02-25T03:26:11.506767+00:00 19994330.291000008583 29000000.021000031382 27870000.005999978632 3958577.934000014793 60365.143200307 2024-02-25T03:26:12.506529+00:00 19994330.286000009626 28999999.993999961764 27869999.983000010252 3963456.125999987125 60365.143212059 2024-02-25T03:26:13.521914+00:00 19994330.291999939829 29000000.014000058174 27870000.015000019222 3963064.909999995958 60365.143223450 2024-02-25T03:26:14.506055+00:00 19994330.292000059038 28999999.990999940783 27869999.962999999523 3957353.943000019062 60365.143235202 2024-02-25T03:26:15.521440+00:00 19994330.291999939829 28999999.996999979019 27870000.013000011444 3957045.083999990951 60365.143246592 2024-02-25T03:26:16.505582+00:00 19994330.287999991328 28999999.975000020117 27870000.021999958903 3956926.089000015985 60365.143258344 2024-02-25T03:26:17.520966+00:00 19994330.287999991328 29000000.011999998242 27870000.004999998957 3964245.907999991905 60365.143269735 2024-02-25T03:26:18.505108+00:00 19994330.288000110537 29000000.008999999613 27869999.962000008672 3960049.086999983061 60365.143281487 2024-02-25T03:26:19.520492+00:00 19994330.291999939829 29000000.030000001192 27870000.053000029176 3961260.938000022899 60365.143292878 2024-02-25T03:26:20.504635+00:00 19994330.289999961853 28999999.949999991804 27869999.958999991417 3959070.104000002146 60365.143304630 2024-02-25T03:26:21.520018+00:00 19994330.294000029564 29000000.065000001341 27870000.006999969482 3957901.903999983799 60365.143316020 2024-02-25T03:26:22.504160+00:00 19994330.289999961853 28999999.990000009537 27870000.030000030994 3963092.030999987852 60365.143327773 2024-02-25T03:26:23.519545+00:00 19994330.290000081062 28999999.967999991030 27869999.949999991804 3960947.850000023842 60365.143339163 2024-02-25T03:26:24.503687+00:00 19994330.288999918848 29000000.002000000328 27870000.026999950409 3960054.120999991894 60365.143350915 2024-02-25T03:26:25.519071+00:00 19994330.290000081062 29000000.013999998569 27870000.006000038236 3958576.090999991167 60365.143362306 2024-02-25T03:26:26.503213+00:00 19994330.287999991328 28999999.982999980450 27869999.968999978155 3961021.874000012875 60365.143374058 2024-02-25T03:26:27.518598+00:00 19994330.289000000805 29000000.028000000864 27870000.017000079155 3959477.993999987841 60365.143385448 2024-02-25T03:26:28.502739+00:00 19994330.291999999434 28999999.981999989599 27869999.989999890327 3963946.974000006914 60365.143397200 2024-02-25T03:26:29.518124+00:00 19994330.290000010282 28999999.977000061423 27870000.037000060081 3958009.104999988806 60365.143408591 2024-02-25T03:26:30.502266+00:00 19994330.291999999434 29000000.029999971390 27869999.980999950320 3958420.943000019062 60365.143420343 2024-02-25T03:26:31.517650+00:00 19994330.293000001460 28999999.999000009149 27869999.997000098228 3959850.005999981891 60365.143431734 2024-02-25T03:26:32.501792+00:00 19994330.283999990672 28999999.992999970913 27869999.990999940783 3961866.041000009049 60365.143443486 2024-02-25T03:26:33.517176+00:00 19994330.291000008583 28999999.985000010580 27870000.044999960810 3958121.036000012886 60365.143454876 2024-02-25T03:26:34.501318+00:00 19994330.289000000805 28999999.992000039667 27869999.976000070572 3964285.970999985933 60365.143466629 2024-02-25T03:26:35.516702+00:00 19994330.289999991655 29000000.046999931335 27870000.006000038236 3963717.944999992847 60365.143478200 2024-02-25T03:26:36.516466+00:00 19994330.289999991655 28999999.973999980837 27869999.984999898821 3965211.930000007153 60365.143489771 2024-02-25T03:26:37.516229+00:00 19994330.293000008911 28999999.998000029474 27869999.973000049591 3963249.148999989033 60365.143501342 2024-02-25T03:26:38.515992+00:00 19994330.291999999434 29000000.032000061125 27870000.077000018209 3962228.917999982834 60365.143512914 2024-02-25T03:26:39.515755+00:00 19994330.285000000149 28999999.968999978155 27869999.965999960899 3961020.010000050068 60365.143524485 2024-02-25T03:26:40.515518+00:00 19994330.291000008583 29000000.011999960989 27869999.998000029474 3963677.084999979008 60365.143536056 2024-02-25T03:26:41.515281+00:00 19994330.290000021458 28999999.993999961764 27870000.006999969482 3965328.842000008095 60365.143547628 2024-02-25T03:26:42.515044+00:00 19994330.287999991328 28999999.987000111490 27869999.962000008672 3969278.010999978054 60365.143559199 2024-02-25T03:26:43.514807+00:00 19994330.293999969959 29000000.018999930471 27870000.022999998182 3962029.067000031006 60365.143570771 2024-02-25T03:26:44.514570+00:00 19994330.289000030607 29000000.014999989420 27870000.019999999553 3962658.004000008106 60365.143582342 2024-02-25T03:26:45.514334+00:00 19994330.292999979109 28999999.968000050634 27870000.002000000328 3966624.998999952804 60365.143593913 2024-02-25T03:26:46.514096+00:00 19994330.290000021458 29000000.004999998957 27869999.984999999404 3969645.004000008106 60365.143605485 2024-02-25T03:26:47.513859+00:00 19994330.287000000477 28999999.970000028610 27870000.026000011712 3966920.032999991905 60365.143617056 2024-02-25T03:26:48.513622+00:00 19994330.287999991328 29000000.030999898911 27869999.962999980897 3962965.971000016201 60365.143628627 2024-02-25T03:26:49.513385+00:00 19994330.289999961853 28999999.990000009537 27869999.993000000715 3960587.970000029076 60365.143640199 2024-02-25T03:26:50.513148+00:00 19994330.292000059038 29000000.024000048637 27870000.003000020981 3963049.988999962807 60365.143651770 2024-02-25T03:26:51.512912+00:00 19994330.289999961853 28999999.996000051498 27870000.014999989420 3963365.032000004780 60365.143663341 2024-02-25T03:26:52.512674+00:00 19994330.290000021458 29000000.002999901772 27869999.960000008345 3959836.925999999046 60365.143674732 2024-02-25T03:26:53.496816+00:00 19994330.293000038713 28999999.950000051409 27870000.037000000477 3966822.032000004780 60365.143686484 2024-02-25T03:26:54.512201+00:00 19994330.286999940872 29000000.026999998838 27870000.026000019163 3965018.078000009060 60365.143697875 2024-02-25T03:26:55.496343+00:00 19994330.289999961853 29000000.004999998957 27869999.949999991804 3964829.980000019073 60365.143709627 2024-02-25T03:26:56.511727+00:00 19994330.287999991328 28999999.984000001103 27869999.988999959081 3963824.977999985218 60365.143721198 2024-02-25T03:26:57.511490+00:00 19994330.291000008583 29000000.050000000745 27870000.072000030428 3964254.064999998081 60365.143732769 2024-02-25T03:26:58.511254+00:00 19994330.291000008583 28999999.950000021607 27869999.962000008672 3964871.853999971878 60365.143744341 2024-02-25T03:26:59.511016+00:00 19994330.291000008583 29000000.015999998897 27869999.967999991030 3967819.043000041973 60365.143755912 2024-02-25T03:27:00.510779+00:00 19994330.290000081062 29000000.025999989361 27870000.056999981403 3962219.061999977101 60365.143767483 2024-02-25T03:27:01.510543+00:00 19994330.288999918848 29000000.005999978632 27869999.977000001818 3965815.959999979008 60365.143779054 2024-02-25T03:27:02.510306+00:00 19994330.292000059038 28999999.958000030369 27869999.935000058264 3961664.004000008106 60365.143790626 2024-02-25T03:27:03.510069+00:00 19994330.286999940872 29000000.018999990076 27870000.076999899000 3961553.953999996185 60365.143802197 2024-02-25T03:27:04.509832+00:00 19994330.292000059038 28999999.987999979407 27869999.953999999911 3962244.069000006188 60365.143813768 2024-02-25T03:27:05.509595+00:00 19994330.286999940872 29000000.014999989420 27869999.994000080973 3961491.910000026226 60365.143825340 2024-02-25T03:27:06.509359+00:00 19994330.292000059038 28999999.986000001431 27870000.052999969572 3965759.036000012886 60365.143836911 2024-02-25T03:27:07.509122+00:00 19994330.291999939829 28999999.988000039011 27869999.973000049591 3960678.031999946106 60365.143848483 2024-02-25T03:27:08.508885+00:00 19994330.287000060081 28999999.986000001431 27869999.979999899864 3964273.959000051022 60365.143860054 2024-02-25T03:27:09.508648+00:00 19994330.292999979109 29000000.035999950022 27870000.065000060946 3964621.109999955166 60365.143871625 2024-02-25T03:27:10.508411+00:00 19994330.291000008583 29000000.004000011832 27869999.990000009537 3965515.924000024796 60365.143883197 2024-02-25T03:27:11.508173+00:00 19994330.289000030607 28999999.987000048161 27869999.963999990374 3962954.013000010978 60365.143894768 2024-02-25T03:27:12.507937+00:00 19994330.284999970347 29000000.022999998182 27870000.052000049502 3963287.013999999035 60365.143906339 2024-02-25T03:27:13.507700+00:00 19994330.296000000089 28999999.977999929339 27869999.960999969393 3961350.997999966145 60365.143917910 2024-02-25T03:27:14.507463+00:00 19994330.287999991328 29000000.004000071436 27870000.016999959946 3960550.942000031006 60365.143929482 2024-02-25T03:27:15.507226+00:00 19994330.289000030607 28999999.996999979019 27870000.008000019938 3961602.172999978065 60365.143941053 2024-02-25T03:27:16.506989+00:00 19994330.287999991328 29000000.022999998182 27869999.968000050634 3958278.879000008106 60365.143952624 2024-02-25T03:27:17.506752+00:00 19994330.296000000089 28999999.988999959081 27870000.036999940872 3960660.004999995232 60365.143964196 2024-02-25T03:27:18.506516+00:00 19994330.286000009626 29000000.042000059038 27870000.011999960989 3960023.002000033855 60365.143975767 2024-02-25T03:27:19.506278+00:00 19994330.291000008583 28999999.960000038147 27869999.978000041097 3962327.013999999035 60365.143987519 2024-02-25T03:27:20.521663+00:00 19994330.291999939829 28999999.980999950320 27869999.986999988556 3963582.887999951839 60365.143998910 2024-02-25T03:27:21.505804+00:00 19994330.285999998450 29000000.009999990463 27869999.976000070572 3962704.086000024807 60365.144010662 2024-02-25T03:27:22.521189+00:00 19994330.287999998778 29000000.009000059217 27870000.037000000477 3962503.878000020981 60365.144022052 2024-02-25T03:27:23.505331+00:00 19994330.294000010937 28999999.993999961764 27869999.973999999464 3960226.048999965191 60365.144033805 2024-02-25T03:27:24.520715+00:00 19994330.291999999434 29000000.000000000000 27870000.000000000000 3956814.096000016201 60365.144045195 2024-02-25T03:27:25.504856+00:00 19994330.289000000805 28999999.981999989599 27870000.003999989480 3957223.972000002861 60365.144056947 2024-02-25T03:27:26.520241+00:00 19994330.288999989629 29000000.000000000000 27869999.993999999017 3962006.014999986161 60365.144068338 2024-02-25T03:27:27.504383+00:00 19994330.287000019103 28999999.983999971300 27869999.964000020176 3958058.954999982845 60365.144080090 2024-02-25T03:27:28.519768+00:00 19994330.291999999434 29000000.040000081062 27870000.068999979645 3958285.017000020016 60365.144091480 2024-02-25T03:27:29.503910+00:00 19994330.290999978781 28999999.988999959081 27869999.969000011683 3959251.023000001907 60365.144103233 2024-02-25T03:27:30.519293+00:00 19994330.292000029236 28999999.975000020117 27869999.988999988884 3960318.967999995220 60365.144114623 2024-02-25T03:27:31.503436+00:00 19994330.289999991655 29000000.043999999762 27869999.977000001818 3962093.054000020027 60365.144126375 2024-02-25T03:27:32.518820+00:00 19994330.289999991655 28999999.989999990910 27870000.069000009447 3963019.965999960899 60365.144137766 2024-02-25T03:27:33.502962+00:00 19994330.287999991328 28999999.968000009656 27869999.959999978542 3961510.018000007141 60365.144149518 2024-02-25T03:27:34.518346+00:00 19994330.293000038713 29000000.028999999166 27869999.967999991030 3960898.098000050057 60365.144160909 2024-02-25T03:27:35.502488+00:00 19994330.287000000477 28999999.967999991030 27870000.000000000000 3962294.950999975204 60365.144172661 2024-02-25T03:27:36.517872+00:00 19994330.287999991328 29000000.002999991179 27870000.004000011832 3963452.908999979030 60365.144184051 2024-02-25T03:27:37.502015+00:00 19994330.291999999434 29000000.011000011116 27870000.055000010878 3959171.097000002861 60365.144195803 2024-02-25T03:27:38.517398+00:00 19994330.291999999434 29000000.006999999285 27869999.991000000387 3957195.920000017155 60365.144207194 2024-02-25T03:27:39.501541+00:00 19994330.288999971002 29000000.006999999285 27869999.979000028223 3959441.041000009049 60365.144218946 2024-02-25T03:27:40.516925+00:00 19994330.293000038713 29000000.004999998957 27870000.011999960989 3962085.949000000954 60365.144230336 2024-02-25T03:27:41.501067+00:00 19994330.288999971002 28999999.958999991417 27869999.967999991030 3960344.008000016212 60365.144242088 2024-02-25T03:27:42.516451+00:00 19994330.286000009626 29000000.009999990463 27870000.024000048637 3960401.067999958992 60365.144253660 2024-02-25T03:27:43.516214+00:00 19994330.291000008583 29000000.016000028700 27869999.958999991417 3961307.906000018120 60365.144265231 2024-02-25T03:27:44.515977+00:00 19994330.285999950022 28999999.992999970913 27870000.062000039965 3960822.026000022888 60365.144276802 2024-02-25T03:27:45.515741+00:00 19994330.296000000089 29000000.018000010401 27869999.984999898821 3961420.056999921799 60365.144288374 2024-02-25T03:27:46.515504+00:00 19994330.288000050932 29000000.012000020593 27870000.032000061125 3959080.958000063896 60365.144299945 2024-02-25T03:27:47.515267+00:00 19994330.290999948978 28999999.990000009537 27869999.988000039011 3964524.011000037193 60365.144311517 2024-02-25T03:27:48.515030+00:00 19994330.291000008583 28999999.980999950320 27869999.927999969572 3960853.051999927033 60365.144323088 2024-02-25T03:27:49.514793+00:00 19994330.289000030607 29000000.022000070661 27870000.054999951273 3960447.943000078201 60365.144334659 2024-02-25T03:27:50.514556+00:00 19994330.287999991328 28999999.982999920845 27870000.029000040144 3963921.076999903191 60365.144346231 2024-02-25T03:27:51.514319+00:00 19994330.289999961853 28999999.955000039190 27869999.940999981016 3960416.958000063896 60365.144357621 2024-02-25T03:27:52.498460+00:00 19994330.290000081062 29000000.060999989510 27870000.036000009626 3959516.962000011932 60365.144369373 2024-02-25T03:27:53.513845+00:00 19994330.291000008583 28999999.986999988556 27869999.995999928564 3962100.064999938011 60365.144380764 2024-02-25T03:27:54.497987+00:00 19994330.289999961853 29000000.021000031382 27869999.966000080109 3964008.871000051033 60365.144392516 2024-02-25T03:27:55.513372+00:00 19994330.291000008583 28999999.973999980837 27870000.041999939829 3959056.982999920845 60365.144403907 2024-02-25T03:27:56.497513+00:00 19994330.291999939829 29000000.024000048637 27869999.962000008672 3960246.076000093948 60365.144415658 2024-02-25T03:27:57.512897+00:00 19994330.287000060081 28999999.975999951363 27869999.995000001043 3959973.969999908935 60365.144427049 2024-02-25T03:27:58.497039+00:00 19994330.289999961853 29000000.008000019938 27870000.045000080019 3963754.032000064850 60365.144438801 2024-02-25T03:27:59.512423+00:00 19994330.289999961853 28999999.998000029474 27869999.990999940783 3962334.963999987114 60365.144450192 2024-02-25T03:28:00.496566+00:00 19994330.290000081062 28999999.993999961764 27869999.981999989599 3959310.097000002861 60365.144461944 2024-02-25T03:28:01.511950+00:00 19994330.292999979109 29000000.032000061125 27870000.019000001252 3959593.011999965180 60365.144473334 2024-02-25T03:28:02.496092+00:00 19994330.289000030607 28999999.971999999136 27870000.035000000149 3958872.921000003815 60365.144485087 2024-02-25T03:28:03.511476+00:00 19994330.291000008583 28999999.991999980062 27869999.912999998778 3957802.925999999046 60365.144496658 2024-02-25T03:28:04.511239+00:00 19994330.287999991328 29000000.021999958903 27870000.038999989629 3961354.074000000954 60365.144508229 2024-02-25T03:28:05.511001+00:00 19994330.291999939829 28999999.980000019073 27869999.969999998808 3958619.000000000000 60365.144519800 2024-02-25T03:28:06.510766+00:00 19994330.286000009626 29000000.011999960989 27870000.037000000477 3961881.995000004768 60365.144531372 2024-02-25T03:28:07.510529+00:00 19994330.289000030607 29000000.001000050455 27869999.960000008345 3961292.019000052940 60365.144542943 2024-02-25T03:28:08.510292+00:00 19994330.292999979109 29000000.000000000000 27870000.035000000149 3960223.003999948967 60365.144554514 2024-02-25T03:28:09.510055+00:00 19994330.292999979109 28999999.975999999791 27870000.004000011832 3965237.981000065804 60365.144566086 2024-02-25T03:28:10.509818+00:00 19994330.291000008583 29000000.021000001580 27870000.000999990851 3961855.976999998093 60365.144577657 2024-02-25T03:28:11.509581+00:00 19994330.291000008583 29000000.018000010401 27870000.026000019163 3963705.044999957085 60365.144589229 2024-02-25T03:28:12.509344+00:00 19994330.287999991328 28999999.966999981552 27869999.958000000566 3966493.016999959946 60365.144600800 2024-02-25T03:28:13.509107+00:00 19994330.287999991328 29000000.038000021130 27870000.020999971777 3957602.009999989998 60365.144612371 2024-02-25T03:28:14.508870+00:00 19994330.287000060081 28999999.997999999672 27870000.021000031382 3964301.063000082970 60365.144623943 2024-02-25T03:28:15.508634+00:00 19994330.293000001460 29000000.000999990851 27869999.991999980062 3963821.924000024796 60365.144635514 2024-02-25T03:28:16.508396+00:00 19994330.291000001132 28999999.964999999851 27870000.013999998569 3964812.943999886978 60365.144647085 2024-02-25T03:28:17.508160+00:00 19994330.289999991655 29000000.040000021458 27869999.959999978542 3960665.974000095855 60365.144658657 2024-02-25T03:28:18.507923+00:00 19994330.290000010282 28999999.954999979585 27869999.984000030905 3963128.944000006188 60365.144670228 2024-02-25T03:28:19.507686+00:00 19994330.290999989957 29000000.028999980539 27870000.043000038713 3962542.066999911796 60365.144681799 2024-02-25T03:28:20.507449+00:00 19994330.287000000477 28999999.998000029474 27869999.946999911219 3970403.985000013839 60365.144693370 2024-02-25T03:28:21.507212+00:00 19994330.289999991655 28999999.986999988556 27870000.004999998957 3962781.016000031959 60365.144704942 2024-02-25T03:28:22.506975+00:00 19994330.289000000805 28999999.999000009149 27870000.014000058174 3957034.036999940872 60365.144716513 2024-02-25T03:28:23.506739+00:00 19994330.291999999434 29000000.050000008196 27870000.008000019938 3960426.027999997139 60365.144728085 2024-02-25T03:28:24.506501+00:00 19994330.291000008583 28999999.953999999911 27869999.991999980062 3964585.001000047196 60365.144739836 2024-02-25T03:28:25.521886+00:00 19994330.289999991655 28999999.992000039667 27870000.024000048637 3967392.032000064850 60365.144751227 2024-02-25T03:28:26.506029+00:00 19994330.290000021458 29000000.030999898911 27869999.994999889284 3966184.909999967087 60365.144762979 2024-02-25T03:28:27.521412+00:00 19994330.291000008583 28999999.966000080109 27869999.942000031471 3961043.072999954224 60365.144774370 2024-02-25T03:28:28.505554+00:00 19994330.287000000477 29000000.056999921799 27870000.052000049502 3958414.014000058174 60365.144786122 2024-02-25T03:28:29.520938+00:00 19994330.289999961853 28999999.933000091463 27869999.990999940783 3963694.865999937057 60365.144797512 2024-02-25T03:28:30.505080+00:00 19994330.293000038713 29000000.044999960810 27870000.022000070661 3966755.082000017166 60365.144809265 2024-02-25T03:28:31.520464+00:00 19994330.287000000477 28999999.983000040054 27869999.982999920845 3961683.009000062943 60365.144820655 2024-02-25T03:28:32.504606+00:00 19994330.291999999434 28999999.995999928564 27870000.030000090599 3963190.913999915123 60365.144832407 2024-02-25T03:28:33.519990+00:00 19994330.291000008583 29000000.026000019163 27870000.026999950409 3959268.060999989975 60365.144843798 2024-02-25T03:28:34.504132+00:00 19994330.287999991328 28999999.983999971300 27869999.937000039965 3964416.000000000000 60365.144855550 2024-02-25T03:28:35.519517+00:00 19994330.291000008583 28999999.981000069529 27870000.041999939829 3966360.014999986161 60365.144866941 2024-02-25T03:28:36.503659+00:00 19994330.287999991328 29000000.006999969482 27869999.981999989599 3961484.930000067223 60365.144878692 2024-02-25T03:28:37.519043+00:00 19994330.292999979109 28999999.968000050634 27869999.946000099182 3965335.065999985207 60365.144890083 2024-02-25T03:28:38.503184+00:00 19994330.287000000477 29000000.021999958903 27870000.026999950409 3964082.973999977112 60365.144901835 2024-02-25T03:28:39.518569+00:00 19994330.291999999434 29000000.019999980927 27869999.993999999017 3964033.981000065804 60365.144913226 2024-02-25T03:28:40.502711+00:00 19994330.291000008583 28999999.965999960899 27869999.995000001043 3958548.048999906052 60365.144924978 2024-02-25T03:28:41.518095+00:00 19994330.289999961853 29000000.025000099093 27869999.981999989599 3960876.976000071038 60365.144936368 2024-02-25T03:28:42.502237+00:00 19994330.291000008583 29000000.032999988645 27870000.078000009060 3961022.978000044823 60365.144948121 2024-02-25T03:28:43.517621+00:00 19994330.289000030607 28999999.957000020891 27869999.960000008345 3962764.048999906052 60365.144959511 2024-02-25T03:28:44.501763+00:00 19994330.287999991328 29000000.012999888510 27870000.017999980599 3959521.042999982834 60365.144971263 2024-02-25T03:28:45.517148+00:00 19994330.289000030607 29000000.026000000536 27869999.981000009924 3960639.986000061035 60365.144982654 2024-02-25T03:28:46.501289+00:00 19994330.291000008583 28999999.988999988884 27869999.958999991417 3967859.896999955177 60365.144994406 2024-02-25T03:28:47.516673+00:00 19994330.291000008583 28999999.969999998808 27870000.033000018448 3966906.059000014793 60365.145005977 2024-02-25T03:28:48.516437+00:00 19994330.291999939829 29000000.013999998569 27869999.987999979407 3966896.101999998093 60365.145017548 2024-02-25T03:28:49.516200+00:00 19994330.290000081062 28999999.990000009537 27870000.015000049025 3962292.876000047196 60365.145029120 2024-02-25T03:28:50.515963+00:00 19994330.288999918848 29000000.002999991179 27870000.000000000000 3963382.028999925125 60365.145040510 2024-02-25T03:28:51.500105+00:00 19994330.290000081062 29000000.020000010729 27869999.998999949545 3964612.107000112999 60365.145052263 2024-02-25T03:28:52.515489+00:00 19994330.283999919891 28999999.997000008821 27870000.007000029087 3966141.873999952804 60365.145063653 2024-02-25T03:28:53.499631+00:00 19994330.297000050545 29000000.000000000000 27869999.978999968618 3957108.026000022888 60365.145075405 2024-02-25T03:28:54.515015+00:00 19994330.287999991328 28999999.990000009537 27869999.992000039667 3965044.077999948990 60365.145086796 2024-02-25T03:28:55.499157+00:00 19994330.289999961853 28999999.964999970049 27869999.962999999523 3964314.957000017166 60365.145098548 2024-02-25T03:28:56.514542+00:00 19994330.292999979109 29000000.056999981403 27870000.070999979973 3961524.029000043869 60365.145109938 2024-02-25T03:28:57.498684+00:00 19994330.289000030607 28999999.953000009060 27870000.000999990851 3956278.883999944199 60365.145121691 2024-02-25T03:28:58.514068+00:00 19994330.289999961853 29000000.018999990076 27870000.036000009626 3956711.115000010002 60365.145133081 2024-02-25T03:28:59.498210+00:00 19994330.287000060081 28999999.991000000387 27869999.967000011355 3957911.875000000000 60365.145144833 2024-02-25T03:29:00.513594+00:00 19994330.289999961853 29000000.055000010878 27870000.021000031382 3957284.034999967087 60365.145156224 2024-02-25T03:29:01.497736+00:00 19994330.289000030607 28999999.963999990374 27869999.974999900907 3962405.000000000000 60365.145167976 2024-02-25T03:29:02.513120+00:00 19994330.292999979109 29000000.021000031382 27869999.971999999136 3959172.003000020981 60365.145179367 2024-02-25T03:29:03.497262+00:00 19994330.289000030607 28999999.981999989599 27870000.001000050455 3961417.968000053894 60365.145191119 2024-02-25T03:29:04.512646+00:00 19994330.292999979109 28999999.990000009537 27869999.993999961764 3962885.958999990951 60365.145202509 2024-02-25T03:29:05.496788+00:00 19994330.286000009626 28999999.991000059992 27870000.030000090599 3965018.054000020027 60365.145214261 2024-02-25T03:29:06.512173+00:00 19994330.291999939829 28999999.983999971300 27869999.996999979019 3960457.048999906052 60365.145225652 2024-02-25T03:29:07.496314+00:00 19994330.287000060081 29000000.026999950409 27870000.004999998957 3960897.024000049103 60365.145237404 2024-02-25T03:29:08.511699+00:00 19994330.291000001132 28999999.983999971300 27870000.000999931246 3961636.976999998093 60365.145248794 2024-02-25T03:29:09.495841+00:00 19994330.291000001132 29000000.022999998182 27869999.970000028610 3959758.036999940872 60365.145260546 2024-02-25T03:29:10.511225+00:00 19994330.291000001132 28999999.953000068665 27869999.993000030518 3962521.958000063896 60365.145272118 2024-02-25T03:29:11.510989+00:00 19994330.291999999434 29000000.057000041008 27870000.055999990553 3961193.004999995232 60365.145283689 2024-02-25T03:29:12.510751+00:00 19994330.287999998778 28999999.985999941826 27870000.011999960989 3960869.932999968994 60365.145295260 2024-02-25T03:29:13.510514+00:00 19994330.291999999434 28999999.998000029474 27869999.965000029653 3961567.088999987114 60365.145306832 2024-02-25T03:29:14.510277+00:00 19994330.289999991655 29000000.013000011444 27870000.016999959946 3964228.004000068177 60365.145318403 2024-02-25T03:29:15.510040+00:00 19994330.289000000805 28999999.988999959081 27869999.997000098228 3963468.908999919891 60365.145329975 2024-02-25T03:29:16.509803+00:00 19994330.290000021458 28999999.996999979019 27869999.969999909401 3962070.064000010025 60365.145341546 2024-02-25T03:29:17.509567+00:00 19994330.290999978781 28999999.996000051498 27870000.019999980927 3965620.008000016212 60365.145353117 2024-02-25T03:29:18.509330+00:00 19994330.289000000805 29000000.024999979883 27870000.013000000268 3961512.037999988068 60365.145364689 2024-02-25T03:29:19.509093+00:00 19994330.289999991655 28999999.965000029653 27869999.993000000715 3960004.995000004768 60365.145376260 2024-02-25T03:29:20.508856+00:00 19994330.292000029236 29000000.029999971390 27869999.982999999076 3963325.042999982834 60365.145387831 2024-02-25T03:29:21.508619+00:00 19994330.289999991655 28999999.978000041097 27870000.039000000805 3958326.922000051010 60365.145399403 2024-02-25T03:29:22.508382+00:00 19994330.287999991328 29000000.021000001580 27870000.004000011832 3966583.963000059128 60365.145410974 2024-02-25T03:29:23.508145+00:00 19994330.290000021458 28999999.965999998152 27869999.912999991328 3964112.019999980927 60365.145422545 2024-02-25T03:29:24.507909+00:00 19994330.289999961853 29000000.025000009686 27870000.062999989837 3963197.023999928962 60365.145434116 2024-02-25T03:29:25.507672+00:00 19994330.291000008583 28999999.996999990195 27869999.967999991030 3959155.848999977112 60365.145445688 2024-02-25T03:29:26.507435+00:00 19994330.289000030607 28999999.981999989599 27869999.986000001431 3962681.254999995232 60365.145457259 2024-02-25T03:29:27.507198+00:00 19994330.289999961853 28999999.992000009865 27870000.025999989361 3959057.847000002861 60365.145468831 2024-02-25T03:29:28.506961+00:00 19994330.290000021458 29000000.021000001580 27870000.012000020593 3961820.005000113975 60365.145480402 2024-02-25T03:29:29.506724+00:00 19994330.291000008583 29000000.020000010729 27869999.967999991030 3966074.996999979019 60365.145491973 2024-02-25T03:29:30.506487+00:00 19994330.289999961853 29000000.030000001192 27870000.045000020415 3962824.023000001907 60365.145503545 2024-02-25T03:29:31.506250+00:00 19994330.289000030607 28999999.946999970824 27869999.955999970436 3963193.944000006188 60365.145515297 2024-02-25T03:29:32.521634+00:00 19994330.287999991328 29000000.046999990940 27870000.059999998659 3966625.067999958992 60365.145526687 2024-02-25T03:29:33.505777+00:00 19994330.291999999434 28999999.933000031859 27869999.934000018984 3963260.042000054847 60365.145538440 2024-02-25T03:29:34.521161+00:00 19994330.293000038713 29000000.022000011057 27870000.022000011057 3964530.936999917030 60365.145549830 2024-02-25T03:29:35.505302+00:00 19994330.289999961853 28999999.997999969870 27869999.993999961764 3962746.027999997139 60365.145561582 2024-02-25T03:29:36.520687+00:00 19994330.289000030607 29000000.027000010014 27870000.043999969959 3963014.948000072967 60365.145572972 2024-02-25T03:29:37.504829+00:00 19994330.286999940872 29000000.017000019550 27870000.007000088692 3965174.936999917030 60365.145584725 2024-02-25T03:29:38.520213+00:00 19994330.290000081062 28999999.954999979585 27869999.940999981016 3966930.012000083923 60365.145596115 2024-02-25T03:29:39.504355+00:00 19994330.289999961853 28999999.994000021368 27870000.031000021845 3964334.065999985207 60365.145607867 2024-02-25T03:29:40.519740+00:00 19994330.287999991328 29000000.057999968529 27870000.006999969482 3967603.051999927033 60365.145619258 2024-02-25T03:29:41.503880+00:00 19994330.292000059038 28999999.958000060171 27870000.031999949366 3958935.943000078201 60365.145631010 2024-02-25T03:29:42.519265+00:00 19994330.292999979109 29000000.002999901772 27869999.986000061035 3964646.033999919891 60365.145642401 2024-02-25T03:29:43.503407+00:00 19994330.288999918848 29000000.001000050455 27869999.983000040054 3967218.958000063896 60365.145654153 2024-02-25T03:29:44.518792+00:00 19994330.290000081062 28999999.990000009537 27869999.980999950320 3966086.014999986161 60365.145665543 2024-02-25T03:29:45.502933+00:00 19994330.292999979109 28999999.978000041097 27870000.031000021845 3960850.060999989975 60365.145677296 2024-02-25T03:29:46.518318+00:00 19994330.286000009626 29000000.021999958903 27869999.991999980062 3962256.904999970924 60365.145688686 2024-02-25T03:29:47.502459+00:00 19994330.289999961853 29000000.001999970526 27870000.009999990463 3962055.004999995232 60365.145700438 2024-02-25T03:29:48.517844+00:00 19994330.289999961853 28999999.978999968618 27869999.929999951273 3962294.999000072014 60365.145711828 2024-02-25T03:29:49.501986+00:00 19994330.293000098318 28999999.995000001043 27869999.988000039011 3964312.995999931823 60365.145723400 2024-02-25T03:29:50.501749+00:00 19994330.285999890417 29000000.055999990553 27870000.068000078201 3960976.082000017166 60365.145734971 2024-02-25T03:29:51.501512+00:00 19994330.293000098318 28999999.950000051409 27870000.003999948502 3963409.957000017166 60365.145746543 2024-02-25T03:29:52.501275+00:00 19994330.289999961853 29000000.021999958903 27869999.985000010580 3966975.953999996185 60365.145758114 2024-02-25T03:29:53.501038+00:00 19994330.289000030607 28999999.986000061035 27870000.016000028700 3965525.088999987114 60365.145769685 2024-02-25T03:29:54.500801+00:00 19994330.287999991328 29000000.011999960989 27870000.007999900728 3968406.044000030030 60365.145781437 2024-02-25T03:29:55.516186+00:00 19994330.287999991328 29000000.001999970526 27869999.953999999911 3964564.924999951851 60365.145792828 2024-02-25T03:29:56.500327+00:00 19994330.294999960810 29000000.026000019163 27870000.050999999046 3967201.100000023842 60365.145804580 2024-02-25T03:29:57.515712+00:00 19994330.289999961853 28999999.966000080109 27869999.960000000894 3968289.875000000000 60365.145815970 2024-02-25T03:29:58.499853+00:00 19994330.288000110537 28999999.979999899864 27869999.929000008851 3969655.029999970924 60365.145827723 2024-02-25T03:29:59.515238+00:00 19994330.291999939829 29000000.002999998629 27870000.055999990553 3969013.011000037193 60365.145839113 2024-02-25T03:30:00.499380+00:00 19994330.291000008583 29000000.031999990344 27870000.050999999046 3966818.001999973785 60365.145850865 2024-02-25T03:30:01.514764+00:00 19994330.287000060081 28999999.984999999404 27869999.971999999136 3968452.949000000022 60365.145862256 2024-02-25T03:30:02.498906+00:00 19994330.289999999106 28999999.984000001103 27869999.983000010252 3965533.009000000078 60365.145874008 2024-02-25T03:30:03.514291+00:00 19994330.291999999434 28999999.997000008821 27869999.952999979258 3972130.032000000123 60365.145885399 2024-02-25T03:30:04.498433+00:00 19994330.286999989301 29000000.006000008434 27869999.998000029474 3969868.904000001028 60365.145897151 2024-02-25T03:30:05.513817+00:00 19994330.292000010610 29000000.021000001580 27870000.028999980539 3969624.058999999892 60365.145908541 2024-02-25T03:30:06.497959+00:00 19994330.291999999434 28999999.971999999136 27869999.971999999136 3967886.031999997795 60365.145920293 2024-02-25T03:30:07.513343+00:00 19994330.289999991655 29000000.050999999046 27870000.078999999911 3972048.157000001986 60365.145931684 2024-02-25T03:30:08.497485+00:00 19994330.286000009626 28999999.972999989986 27869999.995999988168 3967030.818999997806 60365.145943436 2024-02-25T03:30:09.512869+00:00 19994330.290999978781 28999999.977000001818 27869999.995999988168 3964348.922999999952 60365.145954826 2024-02-25T03:30:10.497011+00:00 19994330.293000008911 29000000.022999998182 27869999.995000001043 3965762.126000002027 60365.145966579 2024-02-25T03:30:11.512395+00:00 19994330.291000008583 29000000.026000019163 27870000.000999990851 3965581.964999996126 60365.145977969 2024-02-25T03:30:12.496537+00:00 19994330.287000000477 28999999.989999949932 27870000.024000048637 3965189.073000005912 60365.145989721 2024-02-25T03:30:13.511922+00:00 19994330.289999991655 28999999.994000021368 27870000.005999978632 3965129.968999996781 60365.146001112 2024-02-25T03:30:14.496064+00:00 19994330.291000008583 28999999.995000001043 27869999.995999988168 3965847.980999999214 60365.146012864 2024-02-25T03:30:15.511448+00:00 19994330.291999999434 29000000.009999990463 27869999.991999980062 3969223.973999998998 60365.146024255 2024-02-25T03:30:16.495590+00:00 19994330.287000000477 28999999.970000028610 27869999.991000059992 3972495.995000004768 60365.146036007 2024-02-25T03:30:17.510974+00:00 19994330.291000008583 28999999.996999979019 27870000.011999960989 3968574.962999992073 60365.146047578 2024-02-25T03:30:18.510737+00:00 19994330.287999991328 29000000.026000019163 27869999.998999949545 3967396.025000005960 60365.146059149 2024-02-25T03:30:19.510501+00:00 19994330.290000021458 29000000.000999931246 27869999.978000041097 3969941.015000001062 60365.146070721 2024-02-25T03:30:20.510263+00:00 19994330.292999979109 29000000.011000040919 27870000.016999959946 3969869.008000000846 60365.146082292 2024-02-25T03:30:21.510027+00:00 19994330.290000021458 28999999.962000008672 27869999.977000001818 3968650.087999999989 60365.146093863 2024-02-25T03:30:22.509790+00:00 19994330.289999961853 29000000.029999971390 27870000.055999990553 3965663.952999994159 60365.146105435 2024-02-25T03:30:23.509553+00:00 19994330.291000008583 28999999.990000009537 27869999.939000010490 3963995.045000001788 60365.146117006 2024-02-25T03:30:24.509315+00:00 19994330.288999971002 28999999.981999989599 27870000.004000071436 3967475.952999994159 60365.146128577 2024-02-25T03:30:25.509079+00:00 19994330.286000009626 29000000.012000080198 27869999.996999979019 3966444.858000009786 60365.146140149 2024-02-25T03:30:26.508841+00:00 19994330.291999999434 28999999.965999960899 27869999.993000030518 3961509.044000000227 60365.146151720 2024-02-25T03:30:27.508605+00:00 19994330.293000038713 29000000.031000021845 27870000.038999918848 3965280.003999993205 60365.146163291 2024-02-25T03:30:28.508368+00:00 19994330.288999971002 28999999.980999950320 27869999.950000051409 3966177.004000008106 60365.146174863 2024-02-25T03:30:29.508131+00:00 19994330.291000008583 29000000.045000080019 27870000.069000009447 3968607.070999994874 60365.146186434 2024-02-25T03:30:30.507894+00:00 19994330.289000030607 28999999.983999971300 27869999.965999960899 3972254.974999994040 60365.146198005 2024-02-25T03:30:31.507657+00:00 19994330.291999939829 28999999.977999929339 27869999.948000069708 3968141.987000002991 60365.146209577 2024-02-25T03:30:32.507420+00:00 19994330.286000009626 29000000.037000060081 27870000.036999940872 3968181.013999999035 60365.146221148 2024-02-25T03:30:33.507184+00:00 19994330.289999961853 29000000.008000019938 27870000.014000058174 3966462.060000016820 60365.146232720 2024-02-25T03:30:34.506946+00:00 19994330.291000008583 28999999.965000029653 27869999.952999949455 3969651.966999977827 60365.146244291 2024-02-25T03:30:35.506710+00:00 19994330.291000008583 29000000.009999990463 27870000.011999998242 3964791.990000010002 60365.146255862 2024-02-25T03:30:36.506473+00:00 19994330.292000059038 29000000.045000001788 27870000.072000000626 3963093.004000008106 60365.146267433 2024-02-25T03:30:37.506235+00:00 19994330.292999979109 28999999.933000009507 27869999.962000001222 3965079.050999999046 60365.146279004 2024-02-25T03:30:38.505999+00:00 19994330.286000009626 29000000.062999989837 27870000.034000009298 3968681.875000000000 60365.146290757 2024-02-25T03:30:39.521383+00:00 19994330.291000008583 28999999.969000011683 27869999.956999991089 3969735.128999977838 60365.146302147 2024-02-25T03:30:40.505525+00:00 19994330.284999970347 28999999.993999991566 27869999.994000021368 3966145.942000002135 60365.146313899 2024-02-25T03:30:41.520910+00:00 19994330.291000008583 28999999.994000021368 27870000.006999999285 3967318.049000024796 60365.146325290 2024-02-25T03:30:42.505052+00:00 19994330.292999979109 28999999.987999979407 27869999.953999999911 3967802.961999983061 60365.146337042 2024-02-25T03:30:43.520435+00:00 19994330.291000008583 29000000.015000019222 27870000.052999999374 3969969.918000013102 60365.146348433 2024-02-25T03:30:44.504578+00:00 19994330.289000030607 29000000.027999971062 27870000.011999960989 3967570.053000003099 60365.146360185 2024-02-25T03:30:45.519962+00:00 19994330.288999918848 28999999.964000049978 27869999.978000041097 3967553.923999994993 60365.146371575 2024-02-25T03:30:46.504104+00:00 19994330.291000008583 29000000.004999998957 27870000.030999958515 3962269.051999986172 60365.146383327 2024-02-25T03:30:47.519488+00:00 19994330.286000009626 28999999.974999960512 27869999.981000009924 3966769.031000018120 60365.146394718 2024-02-25T03:30:48.503630+00:00 19994330.291000008583 29000000.018999990076 27869999.962999999523 3967357.041999996174 60365.146406289 2024-02-25T03:30:49.503393+00:00 19994330.291000008583 29000000.020000040531 27870000.046999990940 3971551.993999987841 60365.146417861 2024-02-25T03:30:50.503156+00:00 19994330.289000030607 28999999.976000010967 27869999.985000010580 3968049.960000007879 60365.146429432 2024-02-25T03:30:51.502920+00:00 19994330.294000029564 29000000.008999999613 27870000.025000039488 3966891.011000006925 60365.146441003 2024-02-25T03:30:52.502683+00:00 19994330.288999918848 28999999.987999979407 27869999.934999998659 3964537.044999986887 60365.146452575 2024-02-25T03:30:53.502446+00:00 19994330.289000030607 28999999.971999939531 27870000.013999998569 3965973.877000004053 60365.146464146 2024-02-25T03:30:54.502208+00:00 19994330.291000008583 29000000.038000110537 27870000.006999969482 3961926.085999995004 60365.146475717 2024-02-25T03:30:55.501972+00:00 19994330.287999991328 29000000.024999979883 27869999.995000001043 3962884.988999993075 60365.146487289 2024-02-25T03:30:56.501735+00:00 19994330.289999999106 28999999.987999919802 27870000.019999980927 3965259.050000011921 60365.146498860 2024-02-25T03:30:57.501498+00:00 19994330.287999998778 29000000.016000028700 27870000.013000011444 3967633.934000014793 60365.146510432 2024-02-25T03:30:58.501261+00:00 19994330.293999999762 28999999.983000040054 27870000.004999998957 3969611.954999982845 60365.146522003 2024-02-25T03:30:59.501024+00:00 19994330.289999991655 28999999.995999928564 27869999.986999988556 3967311.990000010002 60365.146533574 2024-02-25T03:31:00.500787+00:00 19994330.293000008911 29000000.017000079155 27870000.016000028700 3965747.062999994028 60365.146545145 2024-02-25T03:31:01.500551+00:00 19994330.285999979824 28999999.954999919981 27869999.980999950320 3970074.999000012875 60365.146556898 2024-02-25T03:31:02.515935+00:00 19994330.290000021458 29000000.018000010401 27870000.015000101179 3965771.000999987125 60365.146568288 2024-02-25T03:31:03.500076+00:00 19994330.287999991328 29000000.024000048637 27869999.980999950320 3967162.025000005960 60365.146580040 2024-02-25T03:31:04.515461+00:00 19994330.291000008583 28999999.985999941826 27870000.018000010401 3965910.986999989022 60365.146591431 2024-02-25T03:31:05.499602+00:00 19994330.291999999434 28999999.981000069529 27869999.917999979109 3960071.068000019062 60365.146603183 2024-02-25T03:31:06.514987+00:00 19994330.289999991655 29000000.013000011444 27870000.055000070482 3963889.955999999773 60365.146614573 2024-02-25T03:31:07.499129+00:00 19994330.291999999434 29000000.021000031382 27870000.000000000000 3962710.980999975931 60365.146626325 2024-02-25T03:31:08.514513+00:00 19994330.289000000805 29000000.000000000000 27870000.022999878973 3959932.092999995220 60365.146637716 2024-02-25T03:31:09.498655+00:00 19994330.287999991328 28999999.981999989599 27869999.997000098228 3962406.907000004780 60365.146649468 2024-02-25T03:31:10.514040+00:00 19994330.289000030607 28999999.986999988556 27869999.990999940783 3964630.030000030994 60365.146660859 2024-02-25T03:31:11.498182+00:00 19994330.291999999434 28999999.968999978155 27870000.009000059217 3966011.959999979008 60365.146672611 2024-02-25T03:31:12.513566+00:00 19994330.286000009626 29000000.016000028700 27869999.957999940962 3963650.972999989986 60365.146684001 2024-02-25T03:31:13.497707+00:00 19994330.292999979109 29000000.026999998838 27870000.046000000089 3961098.059000014793 60365.146695754 2024-02-25T03:31:14.513092+00:00 19994330.288999971002 28999999.984000001103 27870000.008999999613 3961751.024999976158 60365.146707144 2024-02-25T03:31:15.497233+00:00 19994330.291999999434 28999999.999000001699 27869999.956999991089 3962856.969000041019 60365.146718896 2024-02-25T03:31:16.512618+00:00 19994330.290000021458 29000000.026000011712 27870000.034000009298 3961221.900999962818 60365.146730287 2024-02-25T03:31:17.496760+00:00 19994330.287999991328 28999999.986999988556 27869999.983999978751 3964721.017000020016 60365.146742038 2024-02-25T03:31:18.512144+00:00 19994330.291000008583 29000000.011000011116 27869999.995000001043 3967184.031000018120 60365.146753429 2024-02-25T03:31:19.496285+00:00 19994330.287999991328 29000000.027000010014 27870000.041000008583 3965042.039999961853 60365.146765181 2024-02-25T03:31:20.511670+00:00 19994330.291999999434 28999999.929999981076 27869999.934999998659 3960810.989000021946 60365.146776572 2024-02-25T03:31:21.495812+00:00 19994330.291999999434 29000000.032000008970 27870000.011999990791 3962521.064000010025 60365.146788324 2024-02-25T03:31:22.511197+00:00 19994330.291000008583 29000000.008999999613 27870000.008999999613 3960948.953000009060 60365.146799895 2024-02-25T03:31:23.510960+00:00 19994330.287999991328 28999999.999000009149 27870000.028000000864 3959451.021999955177 60365.146811467 2024-02-25T03:31:24.510723+00:00 19994330.292000059038 29000000.041999999434 27870000.041000008583 3963485.000000000000 60365.146823038 2024-02-25T03:31:25.510486+00:00 19994330.286999940872 28999999.926999989897 27869999.953999999911 3963144.849000037182 60365.146834609 2024-02-25T03:31:26.510249+00:00 19994330.291000008583 29000000.027000010014 27870000.017000019550 3963728.042999982834 60365.146846181 2024-02-25T03:31:27.510013+00:00 19994330.287000060081 28999999.995000001043 27869999.937999960035 3963733.073000013828 60365.146857752 2024-02-25T03:31:28.509775+00:00 19994330.293999910355 29000000.024999979883 27870000.032999988645 3962121.019999980927 60365.146869323 2024-02-25T03:31:29.509538+00:00 19994330.289000030607 28999999.967000011355 27870000.006000038236 3956827.003000020981 60365.146880895 2024-02-25T03:31:30.509301+00:00 19994330.292000059038 29000000.021999958903 27869999.997999969870 3965733.949999988079 60365.146892466 2024-02-25T03:31:31.509064+00:00 19994330.287999991328 29000000.010000109673 27870000.006000038236 3965800.983999968041 60365.146904037 2024-02-25T03:31:32.508828+00:00 19994330.289999961853 28999999.961999889463 27869999.967999991030 3959319.064000010025 60365.146915609 2024-02-25T03:31:33.508591+00:00 19994330.292999979109 29000000.043000098318 27870000.049000021070 3964570.995999991894 60365.146927180 2024-02-25T03:31:34.508354+00:00 19994330.285000089556 28999999.949999928474 27869999.988999959081 3957486.981000006199 60365.146938751 2024-02-25T03:31:35.508117+00:00 19994330.290999889374 29000000.019000049680 27869999.975999951363 3962486.944999992847 60365.146950323 2024-02-25T03:31:36.507881+00:00 19994330.291000008583 28999999.985000010580 27869999.960000038147 3961109.973000050057 60365.146961894 2024-02-25T03:31:37.507643+00:00 19994330.289000030607 29000000.000999931246 27870000.059000018984 3960905.065999985207 60365.146973466 2024-02-25T03:31:38.507406+00:00 19994330.292999979109 29000000.024000048637 27869999.963999990374 3965510.023999989033 60365.146985037 2024-02-25T03:31:39.507170+00:00 19994330.291000008583 29000000.003999948502 27870000.093000050634 3966730.832000017166 60365.146996608 2024-02-25T03:31:40.506933+00:00 19994330.287000060081 28999999.996000051498 27869999.944999929518 3964934.125000000000 60365.147008179 2024-02-25T03:31:41.506696+00:00 19994330.287999991328 29000000.011999960989 27869999.955000039190 3967509.204999982845 60365.147019750 2024-02-25T03:31:42.506459+00:00 19994330.292999979109 28999999.978999968618 27870000.041000008583 3963105.888999999035 60365.147031322 2024-02-25T03:31:43.506221+00:00 19994330.289999961853 28999999.986999988556 27869999.980999950320 3963473.894999980927 60365.147042893 2024-02-25T03:31:44.505984+00:00 19994330.289000030607 29000000.027000069618 27870000.034999970347 3966540.029000043869 60365.147054465 2024-02-25T03:31:45.505748+00:00 19994330.294000029564 29000000.003999948502 27870000.001000050455 3967785.048999965191 60365.147066217 2024-02-25T03:31:46.521132+00:00 19994330.291999939829 28999999.994000080973 27869999.996000051498 3967316.910000026226 60365.147077607 2024-02-25T03:31:47.505274+00:00 19994330.285000089556 28999999.990000009537 27869999.957999940962 3964208.018999993801 60365.147089179 2024-02-25T03:31:48.505038+00:00 19994330.287999991328 29000000.014999989420 27870000.026999950409 3963486.001999973785 60365.147100750 2024-02-25T03:31:49.504800+00:00 19994330.289999999106 28999999.971999999136 27870000.008000019938 3964542.040000020992 60365.147112321 2024-02-25T03:31:50.504564+00:00 19994330.289999999106 29000000.035000000149 27869999.991000059992 3963945.994000018109 60365.147123893 2024-02-25T03:31:51.504326+00:00 19994330.289999999106 28999999.980000000447 27869999.985999941826 3962656.996999979019 60365.147135464 2024-02-25T03:31:52.504089+00:00 19994330.293000008911 29000000.015999998897 27870000.019999999553 3965679.981000006199 60365.147147035 2024-02-25T03:31:53.503852+00:00 19994330.290999989957 28999999.995000001043 27869999.978000000119 3965833.060999989975 60365.147158607 2024-02-25T03:31:54.503615+00:00 19994330.287999998778 28999999.995999988168 27869999.986999999732 3968545.908999979030 60365.147170178 2024-02-25T03:31:55.503379+00:00 19994330.289000000805 29000000.000000000000 27870000.074000000954 3968406.044000030030 60365.147181749 2024-02-25T03:31:56.503142+00:00 19994330.291000008583 29000000.002999991179 27869999.954999979585 3964807.077000021935 60365.147193321 2024-02-25T03:31:57.502905+00:00 19994330.287999991328 28999999.966000020504 27869999.969999998808 3965441.917999982834 60365.147204892 2024-02-25T03:31:58.502668+00:00 19994330.289999991655 29000000.027999971062 27869999.994000021368 3965107.115000010002 60365.147216463 2024-02-25T03:31:59.502431+00:00 19994330.293999999762 29000000.008000019938 27870000.069999989122 3965383.854999959003 60365.147228035 2024-02-25T03:32:00.502195+00:00 19994330.293000008911 28999999.991999980062 27869999.967000011355 3960858.971000016201 60365.147239606 2024-02-25T03:32:01.501958+00:00 19994330.287999991328 29000000.026000019163 27870000.028999980539 3966846.087000011932 60365.147251178 2024-02-25T03:32:02.501721+00:00 19994330.289999991655 28999999.977000001818 27869999.981000009924 3964568.827000021935 60365.147262749 2024-02-25T03:32:03.501483+00:00 19994330.287000000477 28999999.991000000387 27869999.995000001043 3961761.113999962807 60365.147274320 2024-02-25T03:32:04.501246+00:00 19994330.289000030607 29000000.003000020981 27870000.000999990851 3956409.064000010025 60365.147285891 2024-02-25T03:32:05.501010+00:00 19994330.291000008583 29000000.002999961376 27870000.002000030130 3966425.897000014782 60365.147297462 2024-02-25T03:32:06.500773+00:00 19994330.290999948978 29000000.020000040531 27870000.000999990851 3966651.101000010967 60365.147309034 2024-02-25T03:32:07.500536+00:00 19994330.290000021458 28999999.972999989986 27869999.969999969006 3964471.928999959957 60365.147320605 2024-02-25T03:32:08.500300+00:00 19994330.291000008583 29000000.018000010401 27870000.010000050068 3957905.041000009049 60365.147332357 2024-02-25T03:32:09.515684+00:00 19994330.291000008583 29000000.004999998957 27870000.015999969095 3961865.001999973785 60365.147343748 2024-02-25T03:32:10.499826+00:00 19994330.287999991328 28999999.960000038147 27869999.956999961287 3961014.069000006188 60365.147355500 2024-02-25T03:32:11.515210+00:00 19994330.291000008583 29000000.025999899954 27870000.008000019938 3961330.923000038136 60365.147366891 2024-02-25T03:32:12.499352+00:00 19994330.287000000477 28999999.992000099272 27870000.006000038236 3957662.030999958981 60365.147378643 2024-02-25T03:32:13.514736+00:00 19994330.293999969959 29000000.005999919027 27869999.995999928564 3964250.026000022888 60365.147390033 2024-02-25T03:32:14.498877+00:00 19994330.286000009626 29000000.009000059217 27870000.032000061125 3969641.000000000000 60365.147401785 2024-02-25T03:32:15.514262+00:00 19994330.291999999434 28999999.980999950320 27869999.980999950320 3958895.932999968994 60365.147413176 2024-02-25T03:32:16.498404+00:00 19994330.292000059038 29000000.022999998182 27870000.008000019938 3959426.011000037193 60365.147424928 2024-02-25T03:32:17.513788+00:00 19994330.289999961853 28999999.971999999136 27869999.989000078291 3964267.991999983788 60365.147436319 2024-02-25T03:32:18.497930+00:00 19994330.289999961853 29000000.028000000864 27870000.048999909312 3963379.039999961853 60365.147448071 2024-02-25T03:32:19.513315+00:00 19994330.286000009626 28999999.993999961764 27869999.971999999136 3961066.921000003815 60365.147459461 2024-02-25T03:32:20.497456+00:00 19994330.292999979109 28999999.980000019073 27869999.986999988556 3966516.109000086784 60365.147471214 2024-02-25T03:32:21.512841+00:00 19994330.287999991328 28999999.998000029474 27870000.039000030607 3957778.974999905098 60365.147482604 2024-02-25T03:32:22.496982+00:00 19994330.287999991328 29000000.013000011444 27869999.975999951363 3967267.973000050057 60365.147494356 2024-02-25T03:32:23.512367+00:00 19994330.295000080019 29000000.029000040144 27870000.003000020981 3961890.077000021935 60365.147505747 2024-02-25T03:32:24.496509+00:00 19994330.291000008583 28999999.993999961764 27870000.050999999046 3964332.906999946106 60365.147517499 2024-02-25T03:32:25.511893+00:00 19994330.291000008583 28999999.973999980837 27869999.971000079066 3968340.989000082016 60365.147528889 2024-02-25T03:32:26.496035+00:00 19994330.286000009626 29000000.006999969482 27869999.973999980837 3954603.958999990951 60365.147540641 2024-02-25T03:32:27.511419+00:00 19994330.287999991328 29000000.015000000596 27869999.990000009537 3958388.026999949943 60365.147552032 2024-02-25T03:32:28.495561+00:00 19994330.291999939829 28999999.984000001103 27869999.990000009537 3962305.963999987114 60365.147563784 2024-02-25T03:32:29.510945+00:00 19994330.289000030607 28999999.991000000387 27870000.018000010401 3969499.101000071038 60365.147575356 2024-02-25T03:32:30.510709+00:00 19994330.289999961853 29000000.003999989480 27870000.028999920934 3963403.995000004768 60365.147586927 2024-02-25T03:32:31.510472+00:00 19994330.294000029564 28999999.988999988884 27869999.997000008821 3962628.972999929916 60365.147598498 2024-02-25T03:32:32.510235+00:00 19994330.289999961853 29000000.002000000328 27869999.966999989003 3961027.991999983788 60365.147610069 2024-02-25T03:32:33.509998+00:00 19994330.292999979109 29000000.055000010878 27870000.030000001192 3964951.939000010025 60365.147621641 2024-02-25T03:32:34.509761+00:00 19994330.286000009626 28999999.928999990225 27869999.973999988288 3965721.177999972831 60365.147633212 2024-02-25T03:32:35.509524+00:00 19994330.290000081062 29000000.022999998182 27870000.000000000000 3965818.962000011932 60365.147644783 2024-02-25T03:32:36.509287+00:00 19994330.286999940872 29000000.022000011057 27870000.000000000000 3967841.968000053894 60365.147656355 2024-02-25T03:32:37.509050+00:00 19994330.294000029564 28999999.973999980837 27870000.028000000864 3964750.988999962807 60365.147667926 2024-02-25T03:32:38.508813+00:00 19994330.289000030607 29000000.008000019938 27869999.976000010967 3964031.934000014793 60365.147679497 2024-02-25T03:32:39.508577+00:00 19994330.291000008583 29000000.003000020981 27869999.988999988884 3962789.088000059128 60365.147691069 2024-02-25T03:32:40.508340+00:00 19994330.287999991328 28999999.998999949545 27870000.014999989420 3964224.988999962807 60365.147702640 2024-02-25T03:32:41.508103+00:00 19994330.291000008583 29000000.006000038236 27869999.999000009149 3963517.942000031006 60365.147714212 2024-02-25T03:32:42.507866+00:00 19994330.289999961853 28999999.978999968618 27869999.985000010580 3969085.964999914169 60365.147725602 2024-02-25T03:32:43.492008+00:00 19994330.287999998778 29000000.000000000000 27869999.999000009149 3965006.118000030983 60365.147737354 2024-02-25T03:32:44.507393+00:00 19994330.289999999106 29000000.008000019938 27869999.973999980837 3961968.988000034820 60365.147748745 2024-02-25T03:32:45.491534+00:00 19994330.291999999434 29000000.019000049680 27870000.076000031084 3961989.891000031959 60365.147760496 2024-02-25T03:32:46.506918+00:00 19994330.287999998778 28999999.957999940962 27869999.963999990374 3964443.083999990951 60365.147771887 2024-02-25T03:32:47.491060+00:00 19994330.293000001460 29000000.022999998182 27869999.990000009537 3967129.059999942780 60365.147783639 2024-02-25T03:32:48.506444+00:00 19994330.290000010282 28999999.993000030518 27870000.001999970526 3963560.927000045776 60365.147795030 2024-02-25T03:32:49.490586+00:00 19994330.291000008583 29000000.000000000000 27869999.985000010580 3962952.940999985207 60365.147806782 2024-02-25T03:32:50.505971+00:00 19994330.288999971002 29000000.049999948591 27870000.023999929428 3966540.016000031959 60365.147818353 2024-02-25T03:32:51.505734+00:00 19994330.286000009626 28999999.950000051409 27869999.994000080973 3963933.067999958992 60365.147829925 2024-02-25T03:32:52.505497+00:00 19994330.291000008583 28999999.985999941826 27870000.026000019163 3963893.921000003815 60365.147841496 2024-02-25T03:32:53.505260+00:00 19994330.289999991655 29000000.037000060081 27870000.003999948502 3964588.101999998093 60365.147853067 2024-02-25T03:32:54.505023+00:00 19994330.291000008583 28999999.987999919802 27869999.970000028610 3961285.894999980927 60365.147864639 2024-02-25T03:32:55.504787+00:00 19994330.293000008911 28999999.989000078291 27870000.000999931246 3969470.050999999046 60365.147876210 2024-02-25T03:32:56.504548+00:00 19994330.287000000477 29000000.028000000864 27870000.013000011444 3965094.963999987114 60365.147887781 2024-02-25T03:32:57.504312+00:00 19994330.288999971002 28999999.973999980837 27870000.004999998957 3962316.075000048149 60365.147899353 2024-02-25T03:32:58.504075+00:00 19994330.291000008583 29000000.016000028700 27869999.991000059992 3965170.931999921799 60365.147910924 2024-02-25T03:32:59.503839+00:00 19994330.288999971002 28999999.986999988556 27869999.990999940783 3966024.026000022888 60365.147922495 2024-02-25T03:33:00.503602+00:00 19994330.290000021458 28999999.991999980062 27870000.026000019163 3961942.968999981880 60365.147934067 2024-02-25T03:33:01.503364+00:00 19994330.293999969959 29000000.013000011444 27869999.973000049591 3969625.071000099182 60365.147945638 2024-02-25T03:33:02.503128+00:00 19994330.289000030607 29000000.010999921709 27870000.041000008583 3962076.962999939919 60365.147957209 2024-02-25T03:33:03.502890+00:00 19994330.292999979109 28999999.993000030518 27869999.954999919981 3960357.037999988068 60365.147968781 2024-02-25T03:33:04.502655+00:00 19994330.287000000477 28999999.991000000387 27869999.977000001818 3963352.990000010002 60365.147980352 2024-02-25T03:33:05.502417+00:00 19994330.289000030607 29000000.002999991179 27870000.047000050545 3962367.940000057220 60365.147991924 2024-02-25T03:33:06.502180+00:00 19994330.289999961853 28999999.969000011683 27869999.932999968529 3964649.998999952804 60365.148003495 2024-02-25T03:33:07.501943+00:00 19994330.287000000477 29000000.023999989033 27870000.068000078201 3963975.116999983788 60365.148015066 2024-02-25T03:33:08.501706+00:00 19994330.291999999434 29000000.034000009298 27870000.006999969482 3964647.840999960899 60365.148026637 2024-02-25T03:33:09.501470+00:00 19994330.293999969959 28999999.951000008732 27869999.956999998540 3965389.133000016212 60365.148038208 2024-02-25T03:33:10.501233+00:00 19994330.290000081062 29000000.046999990940 27870000.015999998897 3964036.849000095855 60365.148049780 2024-02-25T03:33:11.500996+00:00 19994330.286999940872 28999999.953999999911 27869999.959999989718 3969461.113999962807 60365.148061351 2024-02-25T03:33:12.500759+00:00 19994330.291000008583 29000000.010000020266 27869999.999000001699 3962450.942000031006 60365.148072923 2024-02-25T03:33:13.500522+00:00 19994330.289000030607 29000000.014999989420 27870000.057999998331 3964517.945999979973 60365.148084675 2024-02-25T03:33:14.515906+00:00 19994330.289999961853 28999999.981999989599 27869999.944999989122 3963111.112999916077 60365.148096066 2024-02-25T03:33:15.500048+00:00 19994330.287999991328 29000000.005999978632 27870000.022999998182 3960574.950000048149 60365.148107817 2024-02-25T03:33:16.515432+00:00 19994330.291000008583 29000000.004000011832 27870000.006000008434 3967427.968000053894 60365.148119208 2024-02-25T03:33:17.499574+00:00 19994330.292000059038 29000000.032000008970 27870000.020000010729 3962886.080999969970 60365.148130960 2024-02-25T03:33:18.514959+00:00 19994330.289999961853 28999999.984000030905 27869999.993000000715 3961453.937000035774 60365.148142351 2024-02-25T03:33:19.499101+00:00 19994330.294000029564 28999999.988999959081 27869999.997999969870 3962160.992999910843 60365.148154103 2024-02-25T03:33:20.514485+00:00 19994330.287999991328 29000000.028000000864 27870000.003000020981 3965217.963000059128 60365.148165493 2024-02-25T03:33:21.498627+00:00 19994330.284999970347 28999999.986000061035 27869999.985000010580 3959016.016000031959 60365.148177246 2024-02-25T03:33:22.514011+00:00 19994330.292999979109 29000000.025999899954 27870000.066999968141 3961866.020999907982 60365.148188636 2024-02-25T03:33:23.498153+00:00 19994330.286000009626 28999999.978000041097 27869999.934000018984 3958748.041000009049 60365.148200388 2024-02-25T03:33:24.513538+00:00 19994330.291000008583 28999999.971999999136 27869999.991999980062 3962902.045000075828 60365.148211779 2024-02-25T03:33:25.497679+00:00 19994330.292999979109 29000000.014999989420 27869999.995999988168 3963292.003999948967 60365.148223531 2024-02-25T03:33:26.513063+00:00 19994330.291000008583 28999999.993000030518 27870000.043000038713 3957927.973999977112 60365.148234922 2024-02-25T03:33:27.497206+00:00 19994330.290000081062 29000000.019999980927 27869999.985000010580 3960387.978000044823 60365.148246673 2024-02-25T03:33:28.512590+00:00 19994330.287999991328 28999999.983999971300 27870000.024999979883 3962739.972000002861 60365.148258064 2024-02-25T03:33:29.496732+00:00 19994330.289999961853 29000000.004000071436 27869999.963999990374 3967480.074999928009 60365.148269816 2024-02-25T03:33:30.512116+00:00 19994330.287999991328 28999999.981999989599 27870000.008999940008 3961154.009999989998 60365.148281207 2024-02-25T03:33:31.496258+00:00 19994330.292000059038 29000000.006000038236 27869999.964000109583 3961037.899000049103 60365.148292959 2024-02-25T03:33:32.511642+00:00 19994330.294999960810 28999999.997999910265 27870000.000000000000 3960555.101999998093 60365.148304349 2024-02-25T03:33:33.495784+00:00 19994330.286999940872 29000000.007000088692 27870000.056999921799 3961037.953999996185 60365.148316102 2024-02-25T03:33:34.511169+00:00 19994330.290000081062 29000000.037999991328 27869999.973000049591 3958032.935000061989 60365.148327492 2024-02-25T03:33:35.495310+00:00 19994330.291000008583 28999999.973999980837 27870000.016000028700 3961561.014999986161 60365.148339244 2024-02-25T03:33:36.510694+00:00 19994330.286999940872 28999999.983999971300 27869999.953999999911 3959597.054999948014 60365.148350815 2024-02-25T03:33:37.510458+00:00 19994330.287999998778 29000000.016000028700 27869999.997999910265 3959959.993999958038 60365.148362387 2024-02-25T03:33:38.510221+00:00 19994330.291000001132 29000000.031999949366 27870000.053000088781 3961814.980000019073 60365.148373958 2024-02-25T03:33:39.509984+00:00 19994330.291999999434 28999999.960000038147 27869999.980999950320 3961801.942000031006 60365.148385529 2024-02-25T03:33:40.509747+00:00 19994330.291000008583 29000000.022999998182 27870000.003000020981 3958840.014999986161 60365.148397101 2024-02-25T03:33:41.509509+00:00 19994330.290999989957 28999999.953000001609 27870000.029000040144 3957912.128000020981 60365.148408672 2024-02-25T03:33:42.509273+00:00 19994330.288999989629 29000000.037000000477 27869999.988999959081 3956969.967000008095 60365.148420244 2024-02-25T03:33:43.509036+00:00 19994330.288000021130 28999999.980000000447 27870000.011999960989 3959442.001999973785 60365.148431634 2024-02-25T03:33:44.493178+00:00 19994330.291999999434 29000000.002000000328 27869999.968000050634 3959971.914000033867 60365.148443386 2024-02-25T03:33:45.508562+00:00 19994330.287000000477 29000000.028999980539 27870000.022999998182 3962422.083999990951 60365.148454776 2024-02-25T03:33:46.492704+00:00 19994330.293999999762 28999999.958000000566 27869999.940999981016 3961187.932000041008 60365.148466529 2024-02-25T03:33:47.508089+00:00 19994330.289000000805 29000000.018999990076 27869999.975000020117 3964554.047999978065 60365.148477919 2024-02-25T03:33:48.492231+00:00 19994330.289000000805 29000000.004000011832 27870000.046000000089 3960661.016000031959 60365.148489672 2024-02-25T03:33:49.507615+00:00 19994330.291999969631 28999999.986999988556 27870000.072000000626 3963441.958999990951 60365.148501062 2024-02-25T03:33:50.491757+00:00 19994330.290000021458 28999999.995999988168 27869999.948999989778 3955750.984999895096 60365.148512814 2024-02-25T03:33:51.507141+00:00 19994330.287000000477 28999999.989000018686 27869999.971999999136 3960005.956000090111 60365.148524205 2024-02-25T03:33:52.491283+00:00 19994330.288999971002 28999999.977000001818 27869999.999000009149 3957643.031000018120 60365.148535957 2024-02-25T03:33:53.506667+00:00 19994330.290000021458 29000000.024999979883 27869999.984999980778 3958998.054999948014 60365.148547347 2024-02-25T03:33:54.490809+00:00 19994330.290000021458 29000000.050000008196 27870000.029000010341 3958652.029999970924 60365.148559100 2024-02-25T03:33:55.506193+00:00 19994330.288999971002 28999999.971999999136 27870000.007999990135 3963087.884999989998 60365.148570490 2024-02-25T03:33:56.490335+00:00 19994330.291999999434 28999999.981000009924 27870000.000000000000 3962154.021000028122 60365.148582242 2024-02-25T03:33:57.505720+00:00 19994330.293000038713 29000000.005999978632 27869999.991999980062 3963798.016999959946 60365.148593813 2024-02-25T03:33:58.505483+00:00 19994330.289999961853 29000000.015999969095 27869999.989000018686 3962844.043000102043 60365.148605385 2024-02-25T03:33:59.505246+00:00 19994330.290000021458 28999999.968000050634 27870000.018999990076 3961015.025999904145 60365.148616956 2024-02-25T03:34:00.505009+00:00 19994330.289999961853 29000000.026000019163 27870000.035000029951 3964164.958999990951 60365.148628527 2024-02-25T03:34:01.504772+00:00 19994330.287000000477 29000000.001999970526 27869999.972999989986 3960978.959000111092 60365.148640099 2024-02-25T03:34:02.504535+00:00 19994330.289000030607 28999999.985999941826 27869999.977000001818 3964500.089999914169 60365.148651670 2024-02-25T03:34:03.504299+00:00 19994330.294000029564 29000000.029000040144 27869999.995000001043 3963287.963999987114 60365.148663241 2024-02-25T03:34:04.504061+00:00 19994330.291000008583 28999999.970000028610 27869999.981000009924 3960293.894000052940 60365.148674813 2024-02-25T03:34:05.503824+00:00 19994330.288999918848 29000000.003000020981 27870000.022999998182 3962757.042999982834 60365.148686384 2024-02-25T03:34:06.503586+00:00 19994330.289000030607 29000000.033999919891 27870000.037000000477 3961982.003000020981 60365.148697956 2024-02-25T03:34:07.503350+00:00 19994330.287999991328 28999999.979000091553 27869999.939999941736 3964822.100000023842 60365.148709527 2024-02-25T03:34:08.503114+00:00 19994330.289999961853 29000000.013000011444 27870000.049000021070 3962102.952999948990 60365.148721098 2024-02-25T03:34:09.502877+00:00 19994330.291000008583 28999999.989999890327 27870000.014999989420 3960064.070999979973 60365.148732670 2024-02-25T03:34:10.502640+00:00 19994330.292000059038 28999999.966000080109 27869999.973999980837 3961074.919000030030 60365.148744241 2024-02-25T03:34:11.502402+00:00 19994330.289000030607 29000000.047999981791 27869999.997000098228 3959762.965000032913 60365.148755812 2024-02-25T03:34:12.502166+00:00 19994330.291999939829 28999999.973999980837 27869999.983999971300 3957176.978999971878 60365.148767383 2024-02-25T03:34:13.501929+00:00 19994330.289000030607 29000000.009000059217 27870000.026000019163 3957758.075999975204 60365.148778955 2024-02-25T03:34:14.501692+00:00 19994330.291999939829 29000000.009999990463 27870000.028999920934 3958681.906000018120 60365.148790526 2024-02-25T03:34:15.501455+00:00 19994330.287000060081 29000000.003000020981 27869999.949000000954 3964482.172999978065 60365.148802097 2024-02-25T03:34:16.501218+00:00 19994330.287999991328 28999999.967999938875 27870000.001000050455 3957494.972000002861 60365.148813669 2024-02-25T03:34:17.500981+00:00 19994330.292000059038 29000000.018000010401 27870000.013000011444 3962830.911000012886 60365.148825240 2024-02-25T03:34:18.500745+00:00 19994330.291999939829 29000000.013999998569 27869999.977999929339 3959761.055999993812 60365.148836812 2024-02-25T03:34:19.500508+00:00 19994330.289000030607 29000000.000000000000 27869999.977000001818 3955933.995000004768 60365.148848383 2024-02-25T03:34:20.500270+00:00 19994330.291000008583 28999999.991999998689 27870000.074000000954 3963926.871000051033 60365.148860135 2024-02-25T03:34:21.515655+00:00 19994330.289999961853 29000000.000000000000 27869999.996000051498 3959627.062999964226 60365.148871525 2024-02-25T03:34:22.499797+00:00 19994330.289000030607 29000000.000000011176 27869999.965999960899 3962889.059000014793 60365.148883278 2024-02-25T03:34:23.515181+00:00 19994330.288999918848 28999999.977000001818 27869999.992000099272 3961577.937999964226 60365.148894668 2024-02-25T03:34:24.499323+00:00 19994330.290000081062 29000000.035999979824 27870000.044999960810 3959325.970000029076 60365.148906420 2024-02-25T03:34:25.514708+00:00 19994330.289999961853 28999999.993000000715 27869999.967999938875 3958348.080000042915 60365.148917811 2024-02-25T03:34:26.498849+00:00 19994330.289999961853 28999999.960000008345 27869999.997000001371 3958976.970999956131 60365.148929563 2024-02-25T03:34:27.514234+00:00 19994330.290000081062 29000000.028000000864 27870000.026999998838 3960446.939000010025 60365.148940953 2024-02-25T03:34:28.498375+00:00 19994330.291999939829 29000000.000999990851 27869999.971999999136 3960102.085999966133 60365.148952706 2024-02-25T03:34:29.513760+00:00 19994330.289000030607 28999999.972999989986 27869999.980999991298 3959868.944000006188 60365.148964096 2024-02-25T03:34:30.497902+00:00 19994330.289999999106 29000000.018999990076 27870000.014000009745 3958161.004999995232 60365.148975848 2024-02-25T03:34:31.513286+00:00 19994330.287999998778 29000000.029000040144 27869999.981000009924 3960149.011000037193 60365.148987239 2024-02-25T03:34:32.497428+00:00 19994330.289000000805 28999999.958999991417 27870000.015999969095 3959106.026999999769 60365.148998991 2024-02-25T03:34:33.512813+00:00 19994330.291999999434 29000000.009999990463 27869999.968000020832 3960245.050999999046 60365.149010382 2024-02-25T03:34:34.496954+00:00 19994330.290000010282 29000000.038999971002 27870000.044999990612 3962932.983000000939 60365.149022134 2024-02-25T03:34:35.512338+00:00 19994330.291999999434 28999999.960000038147 27869999.998000029474 3960246.085999999195 60365.149033524 2024-02-25T03:34:36.496481+00:00 19994330.286000009626 28999999.998999949545 27869999.986000001431 3956069.900000001770 60365.149045276 2024-02-25T03:34:37.511865+00:00 19994330.292999979109 29000000.017000079155 27870000.013999998569 3958137.973999998998 60365.149056667 2024-02-25T03:34:38.496007+00:00 19994330.289000000805 28999999.962999939919 27869999.977999988943 3961733.990999999922 60365.149068419 2024-02-25T03:34:39.511391+00:00 19994330.289000000805 29000000.036000009626 27870000.013000011444 3961361.995999996085 60365.149079809 2024-02-25T03:34:40.495533+00:00 19994330.289999991655 28999999.980000019073 27870000.046000000089 3962434.076000005007 60365.149091561 2024-02-25T03:34:41.510917+00:00 19994330.291000008583 28999999.975999951363 27869999.941999968141 3960677.978999995161 60365.149102952 2024-02-25T03:34:42.495059+00:00 19994330.291999999434 29000000.027000069618 27869999.977999988943 3959584.844000004232 60365.149114524 2024-02-25T03:34:43.494821+00:00 19994330.292000029236 28999999.983999971300 27870000.064000010490 3960859.083999998868 60365.149126275 2024-02-25T03:34:44.510207+00:00 19994330.289999961853 29000000.054000020027 27869999.953000009060 3959041.079000004102 60365.149137666 2024-02-25T03:34:45.494348+00:00 19994330.286000009626 28999999.962000008672 27870000.054000020027 3956344.993999994826 60365.149149418 2024-02-25T03:34:46.509732+00:00 19994330.288999971002 29000000.008999940008 27869999.914000030607 3961071.895000002813 60365.149160809 2024-02-25T03:34:47.493875+00:00 19994330.293000038713 28999999.990000009537 27870000.065999981016 3963046.949000000954 60365.149172561 2024-02-25T03:34:48.509259+00:00 19994330.288999971002 28999999.986000061035 27869999.963999990374 3957554.172999992967 60365.149183951 2024-02-25T03:34:49.493401+00:00 19994330.292999979109 29000000.008999940008 27870000.022999998182 3960621.013999999035 60365.149195704 2024-02-25T03:34:50.508785+00:00 19994330.288000050932 28999999.996000051498 27870000.013000011444 3954952.013000010978 60365.149207094 2024-02-25T03:34:51.492926+00:00 19994330.291000008583 29000000.061999920756 27869999.991999980062 3960864.966999993194 60365.149218846 2024-02-25T03:34:52.508311+00:00 19994330.289999961853 28999999.952000018209 27870000.024999979883 3961168.967000008095 60365.149230237 2024-02-25T03:34:53.492453+00:00 19994330.290000021458 29000000.022000070661 27870000.016999959946 3956191.980999990832 60365.149241989 2024-02-25T03:34:54.507837+00:00 19994330.284999970347 28999999.964999910444 27869999.984000090510 3962427.040000007022 60365.149253380 2024-02-25T03:34:55.491979+00:00 19994330.291000008583 28999999.986000001431 27869999.939999941736 3960931.000000000000 60365.149265131 2024-02-25T03:34:56.507363+00:00 19994330.292999979109 29000000.023000009358 27870000.044000029564 3958095.954999998212 60365.149276522 2024-02-25T03:34:57.491505+00:00 19994330.287999991328 29000000.009999990463 27869999.978999968618 3956249.015000001062 60365.149288274 2024-02-25T03:34:58.506890+00:00 19994330.294000029564 29000000.013000000268 27869999.991999980062 3961602.016999990214 60365.149299665 2024-02-25T03:34:59.491032+00:00 19994330.289999961853 28999999.984000008553 27870000.006000038236 3958612.080000013113 60365.149311417 2024-02-25T03:35:00.506416+00:00 19994330.290000081062 29000000.011000011116 27870000.018000010401 3958164.900999993086 60365.149322807 2024-02-25T03:35:01.490558+00:00 19994330.286999940872 29000000.018999990076 27869999.988000039011 3967824.915000007022 60365.149334560 2024-02-25T03:35:02.505942+00:00 19994330.290000081062 28999999.988000009209 27870000.046000000089 3960005.197999998927 60365.149345950 2024-02-25T03:35:03.490084+00:00 19994330.289999961853 28999999.973999980837 27869999.910999890417 3962643.865999997128 60365.149357702 2024-02-25T03:35:04.505468+00:00 19994330.289999961853 29000000.014999989420 27870000.032999988645 3960602.068000004161 60365.149369273 2024-02-25T03:35:05.505231+00:00 19994330.289000030607 28999999.980000019073 27869999.995000001043 3960862.942999988794 60365.149380845 2024-02-25T03:35:06.504994+00:00 19994330.292999979109 29000000.030000030994 27869999.973999999464 3959803.988999993075 60365.149392416 2024-02-25T03:35:07.504758+00:00 19994330.291000008583 28999999.998999949545 27870000.035000000149 3960715.047000021208 60365.149403987 2024-02-25T03:35:08.504521+00:00 19994330.284999970347 28999999.991000000387 27869999.994999989867 3962393.938999981154 60365.149415559 2024-02-25T03:35:09.504284+00:00 19994330.292000059038 28999999.998000029474 27870000.006999999285 3966625.018000007141 60365.149427130 2024-02-25T03:35:10.504047+00:00 19994330.289000030607 29000000.012000020593 27870000.028000030667 3961908.969999998808 60365.149438702 2024-02-25T03:35:11.503811+00:00 19994330.288999918848 29000000.016999959946 27870000.002999991179 3958667.080999999773 60365.149450273 2024-02-25T03:35:12.503573+00:00 19994330.292000059038 28999999.959999978542 27870000.011999990791 3960028.959000021219 60365.149461844 2024-02-25T03:35:13.503335+00:00 19994330.291000008583 29000000.007000088692 27869999.940000031143 3964710.052999972831 60365.149473416 2024-02-25T03:35:14.503099+00:00 19994330.292999979109 28999999.992999911308 27870000.022999998182 3964077.965000004042 60365.149484987 2024-02-25T03:35:15.502863+00:00 19994330.289000030607 29000000.008000019938 27870000.048999968916 3961930.928000003099 60365.149496558 2024-02-25T03:35:16.502626+00:00 19994330.287999991328 28999999.995000001043 27869999.942000031471 3956294.016000003088 60365.149508129 2024-02-25T03:35:17.502389+00:00 19994330.287999991328 28999999.985000010580 27870000.008999999613 3962252.034999995958 60365.149519701 2024-02-25T03:35:18.502152+00:00 19994330.292999979109 29000000.003000020981 27869999.978999968618 3958221.932999997865 60365.149531272 2024-02-25T03:35:19.501915+00:00 19994330.289999961853 29000000.000999931246 27870000.027000010014 3960345.110000013839 60365.149542843 2024-02-25T03:35:20.501678+00:00 19994330.291000008583 28999999.996000051498 27869999.978999968618 3966713.951000005007 60365.149554415 2024-02-25T03:35:21.501441+00:00 19994330.289999961853 29000000.037999991328 27870000.057000041008 3966896.979000002146 60365.149565986 2024-02-25T03:35:22.501205+00:00 19994330.291000008583 28999999.977000001818 27869999.909999970347 3965429.046999990940 60365.149577558 2024-02-25T03:35:23.500967+00:00 19994330.290000081062 28999999.988999959081 27870000.063999950886 3964289.939999998081 60365.149589129 2024-02-25T03:35:24.500730+00:00 19994330.285999998450 29000000.001000050455 27869999.994000080973 3958623.034000008833 60365.149600700 2024-02-25T03:35:25.500493+00:00 19994330.291000001132 29000000.039000030607 27870000.024999979883 3958849.141000003088 60365.149612271 2024-02-25T03:35:26.500257+00:00 19994330.290000010282 28999999.998999949545 27869999.978000041097 3963340.743999987841 60365.149623843 2024-02-25T03:35:27.500020+00:00 19994330.288999989629 28999999.983999971300 27869999.988999959081 3963119.138000010978 60365.149635595 2024-02-25T03:35:28.515404+00:00 19994330.293000008911 29000000.022000070661 27870000.013999938965 3962699.917999982834 60365.149646985 2024-02-25T03:35:29.499546+00:00 19994330.288999989629 28999999.942000031471 27869999.996000051498 3961463.097000002861 60365.149658738 2024-02-25T03:35:30.514930+00:00 19994330.292000010610 29000000.044999960810 27870000.014000058174 3960006.066000015009 60365.149670128 2024-02-25T03:35:31.499072+00:00 19994330.287999991328 28999999.971999999136 27869999.945999979973 3957887.957999974024 60365.149681880 2024-02-25T03:35:32.514457+00:00 19994330.288000021130 29000000.015999998897 27870000.023999929428 3957742.965000004042 60365.149693271 2024-02-25T03:35:33.498598+00:00 19994330.290999978781 28999999.980000000447 27870000.002000089735 3960208.990000010002 60365.149705023 2024-02-25T03:35:34.513983+00:00 19994330.288000021130 29000000.035999998450 27870000.007999900728 3955631.988999993075 60365.149716414 2024-02-25T03:35:35.498125+00:00 19994330.291999999434 28999999.966999989003 27869999.934000018984 3958602.076999992132 60365.149728165 2024-02-25T03:35:36.513509+00:00 19994330.292999979109 29000000.008999999613 27870000.065000060946 3962224.962999999989 60365.149739556 2024-02-25T03:35:37.497650+00:00 19994330.289000000805 29000000.006999999285 27870000.013999938965 3957807.971000016201 60365.149751308 2024-02-25T03:35:38.513035+00:00 19994330.290000021458 29000000.009999990463 27869999.942000031471 3961904.997999995947 60365.149762699 2024-02-25T03:35:39.497177+00:00 19994330.287999991328 28999999.960000008345 27870000.052000049502 3960337.037000000011 60365.149774451 2024-02-25T03:35:40.512561+00:00 19994330.287999991328 29000000.036999970675 27869999.962000008672 3958749.921000003815 60365.149785841 2024-02-25T03:35:41.496703+00:00 19994330.289000030607 28999999.989000018686 27870000.060999989510 3960892.920000017155 60365.149797594 2024-02-25T03:35:42.512088+00:00 19994330.291999999434 28999999.988000039011 27869999.959999918938 3956809.047999978065 60365.149808984 2024-02-25T03:35:43.496229+00:00 19994330.293999969959 29000000.030999958515 27869999.999000009149 3957600.109000027180 60365.149820555 2024-02-25T03:35:44.495993+00:00 19994330.291999999434 28999999.985000010580 27870000.006000000983 3959696.035999954212 60365.149832127 2024-02-25T03:35:45.495756+00:00 19994330.288000050932 28999999.967000011355 27869999.991999998689 3961201.953000009060 60365.149843698 2024-02-25T03:35:46.495519+00:00 19994330.289999961853 29000000.020999971777 27870000.013000000268 3959812.063000022899 60365.149855270 2024-02-25T03:35:47.495282+00:00 19994330.287999991328 28999999.986000001431 27869999.982000008225 3959622.879000008106 60365.149866841 2024-02-25T03:35:48.495045+00:00 19994330.287000000477 29000000.047000050545 27870000.021000001580 3958851.032999991905 60365.149878412 2024-02-25T03:35:49.494807+00:00 19994330.291999999434 28999999.975000020117 27869999.984999980778 3959217.972999989986 60365.149889983 2024-02-25T03:35:50.494571+00:00 19994330.290000081062 29000000.000000000000 27869999.991000030190 3957951.990000010002 60365.149901736 2024-02-25T03:35:51.509955+00:00 19994330.293999910355 28999999.987999919802 27869999.975999981165 3956675.076999961864 60365.149913126 2024-02-25T03:35:52.494097+00:00 19994330.287000060081 29000000.037000060081 27870000.072000030428 3959808.993000030983 60365.149924878 2024-02-25T03:35:53.509482+00:00 19994330.291000008583 28999999.982999920845 27869999.963999990374 3957155.055999993812 60365.149936269 2024-02-25T03:35:54.493622+00:00 19994330.289999961853 29000000.022999998182 27870000.005999978632 3958255.949000000954 60365.149948021 2024-02-25T03:35:55.509007+00:00 19994330.289000030607 28999999.953999999911 27869999.990000009537 3961743.956000030041 60365.149959411 2024-02-25T03:35:56.493149+00:00 19994330.288999918848 28999999.974000100046 27869999.976000010967 3965578.032999991905 60365.149971164 2024-02-25T03:35:57.508534+00:00 19994330.289000030607 29000000.034999970347 27870000.018000010401 3955448.964999973774 60365.149982554 2024-02-25T03:35:58.492676+00:00 19994330.295000080019 29000000.024999979883 27870000.069999989122 3966045.053000032902 60365.149994306 2024-02-25T03:35:59.508061+00:00 19994330.286999940872 28999999.960000038147 27869999.973999980837 3957551.914999961853 60365.150005697 2024-02-25T03:36:00.492202+00:00 19994330.292000059038 29000000.019999980927 27869999.962999999523 3959552.013999999035 60365.150017449 2024-02-25T03:36:01.507587+00:00 19994330.289999961853 29000000.021999958903 27869999.977000001818 3956992.948000013828 60365.150028840 2024-02-25T03:36:02.491728+00:00 19994330.289000030607 28999999.968000050634 27870000.037000060081 3959322.047999978065 60365.150040592 2024-02-25T03:36:03.507113+00:00 19994330.287999991328 29000000.013000011444 27869999.992999911308 3963563.057000041008 60365.150051982 2024-02-25T03:36:04.491255+00:00 19994330.291999939829 28999999.993000030518 27870000.008000019938 3964219.936999977101 60365.150063735 2024-02-25T03:36:05.506639+00:00 19994330.290000081062 29000000.015999909490 27869999.981999989599 3961431.024999976158 60365.150075125 2024-02-25T03:36:06.490780+00:00 19994330.289999961853 29000000.011000040919 27869999.991000059992 3960449.050999999046 60365.150086877 2024-02-25T03:36:07.506165+00:00 19994330.292999979109 28999999.957000020891 27870000.029999971390 3963539.971000016201 60365.150098267 2024-02-25T03:36:08.490307+00:00 19994330.287999991328 29000000.013000011444 27870000.003000020981 3961917.930999993812 60365.150110019 2024-02-25T03:36:09.505691+00:00 19994330.291000008583 29000000.022999998182 27870000.000000000000 3957002.080000042915 60365.150121410 2024-02-25T03:36:10.489833+00:00 19994330.289000030607 29000000.019000001252 27870000.003999948502 3961846.987999976147 60365.150133162 2024-02-25T03:36:11.505217+00:00 19994330.291000008583 28999999.984000001103 27870000.009999990463 3955884.935999989975 60365.150144553 2024-02-25T03:36:12.489359+00:00 19994330.286999940872 28999999.989999990910 27869999.958999991417 3961093.055000007153 60365.150156305 2024-02-25T03:36:13.504744+00:00 19994330.286000009626 28999999.982999999076 27869999.983000040054 3962611.984000027180 60365.150167876 2024-02-25T03:36:14.504506+00:00 19994330.297000050545 29000000.027000010014 27870000.050000071526 3958975.963999987114 60365.150179448 2024-02-25T03:36:15.504269+00:00 19994330.292999979109 28999999.972999989986 27869999.995999928564 3964356.031000018120 60365.150191019 2024-02-25T03:36:16.504033+00:00 19994330.288999918848 29000000.015000019222 27869999.995000001043 3956898.058999956120 60365.150202590 2024-02-25T03:36:17.503796+00:00 19994330.288000110537 29000000.007999990135 27870000.006999969482 3961594.879000008106 60365.150214162 2024-02-25T03:36:18.503559+00:00 19994330.289000000805 28999999.996999979019 27869999.991000059992 3961574.037999988068 60365.150225733 2024-02-25T03:36:19.503322+00:00 19994330.289000000805 28999999.981000009924 27869999.967000011355 3967862.064999998081 60365.150237304 2024-02-25T03:36:20.503086+00:00 19994330.290000010282 29000000.004000011832 27870000.036000009626 3959147.944000006188 60365.150248876 2024-02-25T03:36:21.502848+00:00 19994330.288999989629 29000000.004999998957 27869999.962999939919 3960879.143000007141 60365.150260447 2024-02-25T03:36:22.502611+00:00 19994330.296000000089 29000000.022000011057 27870000.043999999762 3962671.891000031959 60365.150272018 2024-02-25T03:36:23.502375+00:00 19994330.287999998778 28999999.984000030905 27870000.022999990731 3961564.986000000965 60365.150283589 2024-02-25T03:36:24.502138+00:00 19994330.292000010610 28999999.973999980837 27869999.909000009298 3961859.035999954212 60365.150295161 2024-02-25T03:36:25.501901+00:00 19994330.285999979824 29000000.017000019550 27870000.072999998927 3963389.980000019073 60365.150306732 2024-02-25T03:36:26.501663+00:00 19994330.289000000805 29000000.020000040531 27870000.000000000000 3960500.944000006188 60365.150318304 2024-02-25T03:36:27.501427+00:00 19994330.287999991328 28999999.980999950320 27869999.993999991566 3967515.032000004780 60365.150329875 2024-02-25T03:36:28.501190+00:00 19994330.291000008583 28999999.988999959081 27869999.985000010580 3958988.056999980938 60365.150341446 2024-02-25T03:36:29.500953+00:00 19994330.289999991655 29000000.017000079155 27870000.013999998569 3960157.924000024796 60365.150353017 2024-02-25T03:36:30.500716+00:00 19994330.291000008583 29000000.000999931246 27869999.967999961227 3963410.078999996185 60365.150364589 2024-02-25T03:36:31.500479+00:00 19994330.291000008583 28999999.994000080973 27870000.039000030607 3963220.110000013839 60365.150376160 2024-02-25T03:36:32.500243+00:00 19994330.290000021458 28999999.993999961764 27869999.981999989599 3964770.961999952793 60365.150387731 2024-02-25T03:36:33.500005+00:00 19994330.289999961853 29000000.026999950409 27870000.038999971002 3959949.892000020016 60365.150399303 2024-02-25T03:36:34.499769+00:00 19994330.289000030607 28999999.998000029474 27869999.938000019640 3960380.984000027180 60365.150411055 2024-02-25T03:36:35.515153+00:00 19994330.291999999434 28999999.988999959081 27870000.012000020593 3963333.072999954224 60365.150422445 2024-02-25T03:36:36.499294+00:00 19994330.287000000477 28999999.977000001818 27870000.030999958515 3964491.842000008095 60365.150434198 2024-02-25T03:36:37.514679+00:00 19994330.294999960810 29000000.004999998957 27869999.983000040054 3958303.023999989033 60365.150445588 2024-02-25T03:36:38.498821+00:00 19994330.289000030607 29000000.008000019938 27870000.000999990851 3960805.134000002872 60365.150457340 2024-02-25T03:36:39.514206+00:00 19994330.289999961853 28999999.991999980062 27869999.963999990374 3964346.941000043880 60365.150468731 2024-02-25T03:36:40.498347+00:00 19994330.290000021458 29000000.018000010401 27870000.007999960333 3960189.945999979973 60365.150480483 2024-02-25T03:36:41.513731+00:00 19994330.287000000477 28999999.969000101089 27869999.995000001043 3965967.037000000011 60365.150491874 2024-02-25T03:36:42.497874+00:00 19994330.290000021458 29000000.046999931335 27870000.011000040919 3958401.091000020970 60365.150503626 2024-02-25T03:36:43.513258+00:00 19994330.289999961853 28999999.971999999136 27870000.029000040144 3963322.952999948990 60365.150515016 2024-02-25T03:36:44.497400+00:00 19994330.290000021458 28999999.993000030518 27870000.014999989420 3959741.983000040054 60365.150526587 2024-02-25T03:36:45.497162+00:00 19994330.292999979109 29000000.054999951273 27870000.018000010401 3957460.978999971878 60365.150538159 2024-02-25T03:36:46.496925+00:00 19994330.289999961853 28999999.973999999464 27869999.962000008672 3961727.011999965180 60365.150549730 2024-02-25T03:36:47.496689+00:00 19994330.289000030607 28999999.978999998420 27869999.995000001043 3961898.974000095855 60365.150561302 2024-02-25T03:36:48.496452+00:00 19994330.289000030607 29000000.015999998897 27870000.003999948502 3963789.092000008095 60365.150572873 2024-02-25T03:36:49.496215+00:00 19994330.289999961853 28999999.997999999672 27869999.991000059992 3963440.021999955177 60365.150584444 2024-02-25T03:36:50.495978+00:00 19994330.286000009626 28999999.995999988168 27869999.971999999136 3962421.939000010025 60365.150596016 2024-02-25T03:36:51.495741+00:00 19994330.297000050545 29000000.013000011444 27870000.050999999046 3963249.949000000954 60365.150607587 2024-02-25T03:36:52.495504+00:00 19994330.286000009626 28999999.974999990314 27869999.947999950498 3963994.130999923218 60365.150619158 2024-02-25T03:36:53.495268+00:00 19994330.294999960810 29000000.013999998569 27870000.060999989510 3962213.864000082016 60365.150630729 2024-02-25T03:36:54.495031+00:00 19994330.289999961853 29000000.053000029176 27870000.022999998182 3958742.990999937057 60365.150642301 2024-02-25T03:36:55.494793+00:00 19994330.285000089556 28999999.953999999911 27869999.942000031471 3961474.036000012886 60365.150653872 2024-02-25T03:36:56.494557+00:00 19994330.293999910355 28999999.964999970049 27870000.004999998957 3966897.009999989998 60365.150665443 2024-02-25T03:36:57.494320+00:00 19994330.287000060081 29000000.022999998182 27870000.000999931246 3962949.067000031006 60365.150677196 2024-02-25T03:36:58.509704+00:00 19994330.287999991328 28999999.995999988168 27870000.014000058174 3961995.843000053894 60365.150688586 2024-02-25T03:36:59.493847+00:00 19994330.289999961853 29000000.026000019163 27869999.993999961764 3964501.069000006188 60365.150700338 2024-02-25T03:37:00.509231+00:00 19994330.296000000089 28999999.981000009924 27869999.965999998152 3958776.953999996185 60365.150711729 2024-02-25T03:37:01.493372+00:00 19994330.287999991328 28999999.970999959856 27869999.973000001162 3961883.030999898911 60365.150723481 2024-02-25T03:37:02.508756+00:00 19994330.289000030607 29000000.028000000864 27870000.044999990612 3958692.986999989022 60365.150734872 2024-02-25T03:37:03.492899+00:00 19994330.292000059038 28999999.975000020117 27869999.986000001431 3963454.999000072014 60365.150746624 2024-02-25T03:37:04.508283+00:00 19994330.288999918848 29000000.021000031382 27869999.997000008821 3961749.032999991905 60365.150758014 2024-02-25T03:37:05.492425+00:00 19994330.289000030607 28999999.993999961764 27869999.982999980450 3959130.018999934196 60365.150769766 2024-02-25T03:37:06.507809+00:00 19994330.291999939829 29000000.022000070661 27870000.042000029236 3961273.983000040054 60365.150781157 2024-02-25T03:37:07.491951+00:00 19994330.288000110537 28999999.982999920845 27869999.987999979407 3963982.032000064850 60365.150792909 2024-02-25T03:37:08.507335+00:00 19994330.291999939829 28999999.991000059992 27870000.025000009686 3957395.958999990951 60365.150804299 2024-02-25T03:37:09.491477+00:00 19994330.289999961853 28999999.995000001043 27869999.997000008821 3962083.128000020981 60365.150816052 2024-02-25T03:37:10.506861+00:00 19994330.290000081062 29000000.000999931246 27869999.953999999911 3965819.910999894142 60365.150827442 2024-02-25T03:37:11.491003+00:00 19994330.287999991328 29000000.055999990553 27870000.088999990374 3963985.907999991905 60365.150839194 2024-02-25T03:37:12.506388+00:00 19994330.287000000477 28999999.961000081152 27869999.942000031471 3961628.072000027169 60365.150850585 2024-02-25T03:37:13.490530+00:00 19994330.293000001460 29000000.010999921709 27869999.976000010967 3960399.868000030983 60365.150862337 2024-02-25T03:37:14.505914+00:00 19994330.287999998778 28999999.981000069529 27869999.975999951363 3961418.222000002861 60365.150873728 2024-02-25T03:37:15.490055+00:00 19994330.290999989957 29000000.013000011444 27870000.049000021070 3962768.875000000000 60365.150885480 2024-02-25T03:37:16.505440+00:00 19994330.293000008911 29000000.018999930471 27870000.056999981403 3962383.031999946106 60365.150896870 2024-02-25T03:37:17.489582+00:00 19994330.289999991655 28999999.983999971300 27869999.985000010580 3960258.953000069130 60365.150908622 2024-02-25T03:37:18.504967+00:00 19994330.291000008583 28999999.995000001043 27869999.998000029474 3961600.072000027169 60365.150920194 2024-02-25T03:37:19.504729+00:00 19994330.283999979496 28999999.974000100046 27869999.922999918461 3958903.998999952804 60365.150931765 2024-02-25T03:37:20.504492+00:00 19994330.293999999762 29000000.041999939829 27870000.038000110537 3959151.944000006188 60365.150943336 2024-02-25T03:37:21.504255+00:00 19994330.291000008583 28999999.993000030518 27869999.995000001043 3958638.044000030030 60365.150954908 2024-02-25T03:37:22.504017+00:00 19994330.286000009626 28999999.995000001043 27870000.028000000864 3957754.010999917984 60365.150966479 2024-02-25T03:37:23.503782+00:00 19994330.291999999434 28999999.962999999523 27869999.972999930382 3961208.076000093948 60365.150978050 2024-02-25T03:37:24.503545+00:00 19994330.290999978781 29000000.000999998301 27869999.990000009537 3962995.003999948967 60365.150989622 2024-02-25T03:37:25.503308+00:00 19994330.291000008583 29000000.050999999046 27870000.031000021845 3960713.930999993812 60365.151001193 2024-02-25T03:37:26.503071+00:00 19994330.290000021458 28999999.991000000387 27870000.026999950409 3953707.955999969970 60365.151012764 2024-02-25T03:37:27.502834+00:00 19994330.287999991328 28999999.971999999136 27869999.960000038147 3962995.011000037193 60365.151024336 2024-02-25T03:37:28.502597+00:00 19994330.291000008583 28999999.991000000387 27869999.963000059128 3961229.970999956131 60365.151035907 2024-02-25T03:37:29.502360+00:00 19994330.288999971002 29000000.029000010341 27870000.052999969572 3961420.036000012886 60365.151047478 2024-02-25T03:37:30.502123+00:00 19994330.291000008583 29000000.006999999285 27869999.932999968529 3960827.012000083923 60365.151059050 2024-02-25T03:37:31.501886+00:00 19994330.289000030607 28999999.985000010580 27870000.082999940962 3960816.870999931823 60365.151070621 2024-02-25T03:37:32.501650+00:00 19994330.291999999434 28999999.996999979019 27869999.956000089645 3961158.113999962807 60365.151082193 2024-02-25T03:37:33.501413+00:00 19994330.296000000089 29000000.031000021845 27870000.051999930292 3958740.036000012886 60365.151093764 2024-02-25T03:37:34.501176+00:00 19994330.283999979496 28999999.956999961287 27869999.974000100046 3963162.976000071038 60365.151105335 2024-02-25T03:37:35.500939+00:00 19994330.287999991328 29000000.022000011057 27870000.010999921709 3964824.890999913216 60365.151116906 2024-02-25T03:37:36.500702+00:00 19994330.290000021458 29000000.027000010014 27869999.998000029474 3956013.165000081062 60365.151128477 2024-02-25T03:37:37.500465+00:00 19994330.289000030607 28999999.995999988168 27869999.977000001818 3963988.916999936104 60365.151140049 2024-02-25T03:37:38.500228+00:00 19994330.291999939829 28999999.958000000566 27869999.970999959856 3959589.983000040054 60365.151151620 2024-02-25T03:37:39.499992+00:00 19994330.291000008583 29000000.005999978632 27869999.986000001431 3960526.013000010978 60365.151163372 2024-02-25T03:37:40.515376+00:00 19994330.289999961853 29000000.000000000000 27870000.021999999881 3963456.052999972831 60365.151174763 2024-02-25T03:37:41.499518+00:00 19994330.289000030607 29000000.016000028700 27870000.025999989361 3958860.995000004768 60365.151186334 2024-02-25T03:37:42.499281+00:00 19994330.289999961853 28999999.996999979019 27869999.990000009537 3963718.978999971878 60365.151197906 2024-02-25T03:37:43.499043+00:00 19994330.291000008583 28999999.973000049591 27869999.974999990314 3962246.022000073921 60365.151209477 2024-02-25T03:37:44.498807+00:00 19994330.289000030607 29000000.031999949366 27870000.034000009298 3960910.997999907006 60365.151221048 2024-02-25T03:37:45.498570+00:00 19994330.289999961853 28999999.988000039011 27869999.979999989271 3960321.945000051986 60365.151232620 2024-02-25T03:37:46.498333+00:00 19994330.289000030607 28999999.963999990374 27870000.002999991179 3960081.958000063896 60365.151244191 2024-02-25T03:37:47.498096+00:00 19994330.292999979109 29000000.049000021070 27869999.998000029474 3965845.078999996185 60365.151255762 2024-02-25T03:37:48.497859+00:00 19994330.291000008583 28999999.981999989599 27869999.988999959081 3958347.056999921799 60365.151267334 2024-02-25T03:37:49.497623+00:00 19994330.289000030607 29000000.011999960989 27870000.030000030994 3959983.904000043869 60365.151278905 2024-02-25T03:37:50.497386+00:00 19994330.289999961853 29000000.021000031382 27870000.031000021845 3961107.037999988068 60365.151290476 2024-02-25T03:37:51.497149+00:00 19994330.287000060081 28999999.975999951363 27869999.931999981403 3963405.021000028122 60365.151302048 2024-02-25T03:37:52.496912+00:00 19994330.289999961853 28999999.999000068754 27870000.024999979883 3966216.972000002861 60365.151313619 2024-02-25T03:37:53.496674+00:00 19994330.289999961853 28999999.988999959081 27869999.994000021368 3964754.057999968994 60365.151325190 2024-02-25T03:37:54.496437+00:00 19994330.292000059038 29000000.039000030607 27870000.022000011057 3960845.917999982834 60365.151336762 2024-02-25T03:37:55.496203+00:00 19994330.292999979109 28999999.996999979019 27869999.992999970913 3966212.986000061035 60365.151348333 2024-02-25T03:37:56.495964+00:00 19994330.286999940872 28999999.971999999136 27870000.009999990463 3964074.047999978065 60365.151359904 2024-02-25T03:37:57.495727+00:00 19994330.291000008583 28999999.995999928564 27869999.995999988168 3963756.013999938965 60365.151371475 2024-02-25T03:37:58.495490+00:00 19994330.287000060081 28999999.996000051498 27869999.971000079066 3963111.981999992859 60365.151383047 2024-02-25T03:37:59.495253+00:00 19994330.289000030607 29000000.013999938965 27869999.990999940783 3962458.947000027169 60365.151394618 2024-02-25T03:38:00.495016+00:00 19994330.291000008583 29000000.019000001252 27870000.016000028700 3965245.078000069130 60365.151406189 2024-02-25T03:38:01.494780+00:00 19994330.292999979109 28999999.981999989599 27870000.039000030607 3962368.963999987114 60365.151417761 2024-02-25T03:38:02.494542+00:00 19994330.289999961853 28999999.975000008941 27869999.967000011355 3961291.004999995232 60365.151429513 2024-02-25T03:38:03.509927+00:00 19994330.292000059038 29000000.028999999166 27869999.991999980062 3964600.986999989022 60365.151440904 2024-02-25T03:38:04.494069+00:00 19994330.287999991328 28999999.981000009924 27870000.014999989420 3968592.090999960899 60365.151452656 2024-02-25T03:38:05.509453+00:00 19994330.289999999106 29000000.021999981254 27870000.008999940008 3961822.942000031006 60365.151464046 2024-02-25T03:38:06.493595+00:00 19994330.289999999106 28999999.969000011683 27869999.998000029474 3963261.018999934196 60365.151475798 2024-02-25T03:38:07.508979+00:00 19994330.285000000149 29000000.040999978781 27870000.009000059217 3965446.976999998093 60365.151487189 2024-02-25T03:38:08.493121+00:00 19994330.296000000089 28999999.973000019789 27869999.993999961764 3960851.065000057220 60365.151498941 2024-02-25T03:38:09.508506+00:00 19994330.289000000805 29000000.031000021845 27869999.990999940783 3965742.924000024796 60365.151510332 2024-02-25T03:38:10.492648+00:00 19994330.289000000805 28999999.996999979019 27870000.031000021845 3963621.995999931823 60365.151522084 2024-02-25T03:38:11.508032+00:00 19994330.291999999434 28999999.975000020117 27869999.996999979019 3959110.023000001907 60365.151533474 2024-02-25T03:38:12.492173+00:00 19994330.289000000805 29000000.024999979883 27869999.965000029653 3964121.985000013839 60365.151545227 2024-02-25T03:38:13.507558+00:00 19994330.291999999434 29000000.000000000000 27870000.024000048637 3959213.052000045776 60365.151556617 2024-02-25T03:38:14.491699+00:00 19994330.284000009298 28999999.966000020504 27869999.957000020891 3965853.954999924172 60365.151568369 2024-02-25T03:38:15.507084+00:00 19994330.291999999434 28999999.993999961764 27870000.056999921799 3960559.995000004768 60365.151579760 2024-02-25T03:38:16.491226+00:00 19994330.291000008583 29000000.021000031382 27870000.012000080198 3958766.036000012886 60365.151591511 2024-02-25T03:38:17.506611+00:00 19994330.287999991328 28999999.962000008672 27869999.925000000745 3956895.023000001907 60365.151602902 2024-02-25T03:38:18.490752+00:00 19994330.294000029564 29000000.030999958515 27870000.032000008970 3964634.853999971878 60365.151614654 2024-02-25T03:38:19.506136+00:00 19994330.290999948978 29000000.011999960989 27869999.982000000775 3961333.178000092972 60365.151626045 2024-02-25T03:38:20.490279+00:00 19994330.287000000477 28999999.978000041097 27870000.022999998182 3964090.906999946106 60365.151637797 2024-02-25T03:38:21.505662+00:00 19994330.290000021458 29000000.019000049680 27870000.004999998957 3957845.006000041962 60365.151649187 2024-02-25T03:38:22.489805+00:00 19994330.288999971002 29000000.001999970526 27869999.984999980778 3964686.954999924172 60365.151660940 2024-02-25T03:38:23.505189+00:00 19994330.290000021458 29000000.001999970526 27870000.004000011832 3961979.054000020027 60365.151672511 2024-02-25T03:38:24.504952+00:00 19994330.292999979109 28999999.977000001818 27869999.977000001818 3958110.950999975204 60365.151684082 2024-02-25T03:38:25.504715+00:00 19994330.289000030607 29000000.018000010401 27870000.041999999434 3960127.029000043869 60365.151695654 2024-02-25T03:38:26.504478+00:00 19994330.291000008583 29000000.004999998957 27870000.009000029415 3961140.004000068177 60365.151707225 2024-02-25T03:38:27.504241+00:00 19994330.290999948978 29000000.013000011444 27870000.004999998957 3963155.946999907028 60365.151718796 2024-02-25T03:38:28.504004+00:00 19994330.286000009626 28999999.968000050634 27869999.969999969006 3959039.022000073921 60365.151730368 2024-02-25T03:38:29.503768+00:00 19994330.291999999434 29000000.040999889374 27869999.967000011355 3959972.986999989022 60365.151741939 2024-02-25T03:38:30.503531+00:00 19994330.287000000477 28999999.980000019073 27870000.031000021845 3961059.052999972831 60365.151753510 2024-02-25T03:38:31.503294+00:00 19994330.289000030607 28999999.990000009537 27870000.011999960989 3960532.026999949943 60365.151765082 2024-02-25T03:38:32.503056+00:00 19994330.291999939829 29000000.009000059217 27870000.034000039101 3963184.019000052940 60365.151776653 2024-02-25T03:38:33.502820+00:00 19994330.296000000089 28999999.972999930382 27869999.931999981403 3964272.840000032913 60365.151788224 2024-02-25T03:38:34.502582+00:00 19994330.287000060081 29000000.009000059217 27869999.991000000387 3963254.197999954224 60365.151799615 2024-02-25T03:38:35.486725+00:00 19994330.291999939829 28999999.990000009537 27869999.975000020117 3961894.940000057220 60365.151811367 2024-02-25T03:38:36.502109+00:00 19994330.287000060081 29000000.028999920934 27870000.083000000566 3959836.940999985207 60365.151822757 2024-02-25T03:38:37.486252+00:00 19994330.291000008583 28999999.975999999791 27869999.960000038147 3958737.972000002861 60365.151834510 2024-02-25T03:38:38.501636+00:00 19994330.284999970347 28999999.995999999344 27869999.990999940783 3963834.006999969017 60365.151845900 2024-02-25T03:38:39.485777+00:00 19994330.294999960810 29000000.019999999553 27870000.011999960989 3965073.050999999046 60365.151857652 2024-02-25T03:38:40.501161+00:00 19994330.292000059038 28999999.996000010520 27869999.975000020117 3963252.963999987114 60365.151869043 2024-02-25T03:38:41.485304+00:00 19994330.287999991328 28999999.981000009924 27870000.008000019938 3964671.013000010978 60365.151880795 2024-02-25T03:38:42.500688+00:00 19994330.291000008583 29000000.040999978781 27870000.057000041008 3964251.980999947060 60365.151892186 2024-02-25T03:38:43.484830+00:00 19994330.292000059038 28999999.976000010967 27869999.985999941826 3962934.081000090111 60365.151903938 2024-02-25T03:38:44.500214+00:00 19994330.288999918848 29000000.011999990791 27869999.917000059038 3960322.855000019073 60365.151915509 2024-02-25T03:38:45.499977+00:00 19994330.285000089556 28999999.998000029474 27870000.082999940962 3957540.172999978065 60365.151927080 2024-02-25T03:38:46.499741+00:00 19994330.292999979109 29000000.001999970526 27869999.995000001043 3959341.945999979973 60365.151938652 2024-02-25T03:38:47.499503+00:00 19994330.288999918848 28999999.965000029653 27869999.955999970436 3961303.067000031006 60365.151950223 2024-02-25T03:38:48.499267+00:00 19994330.291000008583 29000000.013999998569 27870000.016000028700 3960554.839999914169 60365.151961794 2024-02-25T03:38:49.499030+00:00 19994330.292000059038 29000000.003999948502 27870000.022999998182 3959892.006000041962 60365.151973366 2024-02-25T03:38:50.498793+00:00 19994330.291000008583 29000000.002000030130 27869999.970999959856 3956302.067999958992 60365.151984937 2024-02-25T03:38:51.498556+00:00 19994330.286999940872 29000000.009999990463 27870000.026000019163 3959559.924000024796 60365.151996508 2024-02-25T03:38:52.498319+00:00 19994330.290000081062 29000000.004000011832 27870000.001999970526 3960957.055999993812 60365.152008080 2024-02-25T03:38:53.498082+00:00 19994330.288999918848 29000000.012000020593 27870000.014000058174 3963652.999000072014 60365.152019651 2024-02-25T03:38:54.497846+00:00 19994330.289000030607 29000000.007999960333 27870000.026999950409 3961939.962999939919 60365.152031222 2024-02-25T03:38:55.497608+00:00 19994330.292000059038 28999999.966000020504 27869999.906000021845 3959838.023000001907 60365.152042794 2024-02-25T03:38:56.497371+00:00 19994330.289999961853 28999999.965000029653 27870000.043999999762 3952033.070000051986 60365.152054365 2024-02-25T03:38:57.497135+00:00 19994330.292999979109 29000000.022999998182 27870000.021000001580 3960545.992999910843 60365.152065936 2024-02-25T03:38:58.496898+00:00 19994330.291000008583 29000000.018000010401 27870000.013999998569 3964383.035000085831 60365.152077508 2024-02-25T03:38:59.496661+00:00 19994330.285000000149 28999999.979999899864 27869999.942999999970 3960434.931999921799 60365.152089079 2024-02-25T03:39:00.496424+00:00 19994330.289999999106 29000000.035000089556 27870000.019999999553 3963624.027999997139 60365.152100651 2024-02-25T03:39:01.496187+00:00 19994330.289999999106 28999999.998999949545 27870000.041999999434 3961895.957000017166 60365.152112221 2024-02-25T03:39:02.495949+00:00 19994330.291000008583 29000000.024999979883 27870000.002999991179 3967246.001999973785 60365.152123793 2024-02-25T03:39:03.495713+00:00 19994330.290999989957 29000000.009999990463 27869999.985000010580 3961075.958000001032 60365.152135364 2024-02-25T03:39:04.495476+00:00 19994330.291999999434 28999999.933000091463 27869999.971999999136 3960550.067999999970 60365.152146935 2024-02-25T03:39:05.495239+00:00 19994330.289999991655 28999999.995999928564 27870000.037999991328 3959368.929000000004 60365.152158507 2024-02-25T03:39:06.495002+00:00 19994330.288000021130 29000000.004000071436 27869999.981000009924 3961914.075999998953 60365.152170078 2024-02-25T03:39:07.494765+00:00 19994330.289999991655 29000000.038999918848 27869999.990000009537 3963153.012999999803 60365.152181830 2024-02-25T03:39:08.510150+00:00 19994330.288000021130 28999999.986000061035 27869999.982999980450 3959952.921000000089 60365.152193221 2024-02-25T03:39:09.494292+00:00 19994330.290999978781 28999999.986999988556 27870000.007000029087 3963249.056000002194 60365.152204973 2024-02-25T03:39:10.509676+00:00 19994330.290000021458 29000000.001000050455 27869999.997999969870 3958149.013999994844 60365.152216364 2024-02-25T03:39:11.493818+00:00 19994330.291999999434 29000000.030999898911 27870000.029000040144 3964183.834000005852 60365.152228116 2024-02-25T03:39:12.509202+00:00 19994330.288999971002 28999999.958999991417 27869999.977000001818 3963711.096999994945 60365.152239506 2024-02-25T03:39:13.493344+00:00 19994330.291999999434 29000000.022999998182 27870000.006999969482 3963470.065000005066 60365.152251258 2024-02-25T03:39:14.508729+00:00 19994330.286000009626 28999999.980000000447 27869999.950000051409 3961606.991999999154 60365.152262649 2024-02-25T03:39:15.492870+00:00 19994330.291999999434 29000000.010999999940 27870000.082999940962 3955762.964000002015 60365.152274401 2024-02-25T03:39:16.508255+00:00 19994330.287000000477 28999999.984999999404 27869999.939000010490 3963495.048999994993 60365.152285791 2024-02-25T03:39:17.492396+00:00 19994330.291000008583 29000000.010999988765 27870000.006999969482 3961343.004000001121 60365.152297544 2024-02-25T03:39:18.507780+00:00 19994330.292999979109 28999999.981000009924 27870000.003000020981 3962755.905000001192 60365.152308934 2024-02-25T03:39:19.491922+00:00 19994330.289000030607 28999999.981999989599 27870000.039999961853 3963944.073999993969 60365.152320686 2024-02-25T03:39:20.507306+00:00 19994330.294999960810 29000000.066000010818 27870000.000000000000 3961997.013000010978 60365.152332077 2024-02-25T03:39:21.491449+00:00 19994330.286000009626 28999999.965999990702 27869999.998000029474 3963667.927000001073 60365.152343829 2024-02-25T03:39:22.506833+00:00 19994330.291000008583 29000000.014999989420 27870000.012000080198 3961291.042999998201 60365.152355220 2024-02-25T03:39:23.490975+00:00 19994330.287999991328 28999999.997000038624 27869999.967999938875 3959934.928999990225 60365.152366972 2024-02-25T03:39:24.506359+00:00 19994330.287000000477 29000000.024999979883 27870000.047000050545 3959936.087999999989 60365.152378362 2024-02-25T03:39:25.490501+00:00 19994330.291000068188 28999999.962999999523 27869999.985999941826 3960040.984999998938 60365.152390114 2024-02-25T03:39:26.505886+00:00 19994330.291000008583 28999999.995999988168 27869999.970999959856 3963262.994000003207 60365.152401505 2024-02-25T03:39:27.490028+00:00 19994330.292999979109 29000000.019999980927 27869999.954000119120 3956536.107000008225 60365.152413257 2024-02-25T03:39:28.505412+00:00 19994330.288999918848 29000000.001000050455 27870000.042999979109 3963107.998999997973 60365.152424828 2024-02-25T03:39:29.505175+00:00 19994330.291000008583 28999999.992999970913 27869999.977000001818 3965905.972000002861 60365.152436400 2024-02-25T03:39:30.504938+00:00 19994330.286000009626 29000000.028000000864 27870000.026999950409 3962848.899999991059 60365.152447971 2024-02-25T03:39:31.504702+00:00 19994330.291000008583 28999999.975000020117 27870000.032999988645 3965334.068000004161 60365.152459362 2024-02-25T03:39:32.488843+00:00 19994330.289999961853 28999999.974000040442 27869999.929000020027 3967755.972000002861 60365.152471114 2024-02-25T03:39:33.504227+00:00 19994330.290000081062 29000000.032999988645 27870000.034000039101 3965955.938999996055 60365.152482504 2024-02-25T03:39:34.488369+00:00 19994330.291999939829 29000000.033999919891 27870000.015000000596 3966713.075000002980 60365.152494256 2024-02-25T03:39:35.503753+00:00 19994330.292000059038 28999999.976000070572 27869999.980999998748 3963531.980000004172 60365.152505647 2024-02-25T03:39:36.487895+00:00 19994330.287999991328 28999999.975000020117 27869999.966999989003 3966725.032000004780 60365.152517399 2024-02-25T03:39:37.503279+00:00 19994330.292999979109 29000000.018999930471 27870000.074999999255 3959451.877999991179 60365.152528790 2024-02-25T03:39:38.487421+00:00 19994330.286000009626 28999999.944000009447 27869999.981999989599 3966316.088999987114 60365.152540542 2024-02-25T03:39:39.502805+00:00 19994330.289999961853 29000000.069000009447 27869999.991000000387 3965141.981000006199 60365.152551932 2024-02-25T03:39:40.486948+00:00 19994330.287999991328 28999999.963000059128 27869999.946000009775 3968753.011000006925 60365.152563685 2024-02-25T03:39:41.502332+00:00 19994330.292000059038 29000000.038999918848 27870000.022000011057 3963657.949999988079 60365.152575075 2024-02-25T03:39:42.486474+00:00 19994330.291999939829 28999999.945000048727 27869999.975999981165 3964916.054000020027 60365.152586827 2024-02-25T03:39:43.501858+00:00 19994330.290000081062 29000000.031000021845 27870000.039999991655 3963143.047999978065 60365.152598218 2024-02-25T03:39:44.485999+00:00 19994330.291999939829 29000000.011999960989 27870000.020000040531 3962470.950000017881 60365.152609969 2024-02-25T03:39:45.501384+00:00 19994330.287999991328 28999999.983999971300 27869999.967999991030 3959750.993999987841 60365.152621360 2024-02-25T03:39:46.485526+00:00 19994330.288000110537 29000000.004000071436 27870000.012999951839 3963895.006000012159 60365.152633112 2024-02-25T03:39:47.500911+00:00 19994330.289999961853 29000000.006999969482 27869999.976000010967 3964333.025999993086 60365.152644503 2024-02-25T03:39:48.485052+00:00 19994330.289000030607 28999999.981999989599 27870000.067000031471 3966459.937000005972 60365.152656255 2024-02-25T03:39:49.500437+00:00 19994330.292999979109 29000000.057999968529 27870000.011999960989 3965847.034999995958 60365.152667645 2024-02-25T03:39:50.484579+00:00 19994330.287999991328 28999999.945000048727 27869999.938000019640 3963693.004000008106 60365.152679398 2024-02-25T03:39:51.499962+00:00 19994330.291999939829 29000000.010999999940 27870000.008000019938 3966773.003999977838 60365.152690969 2024-02-25T03:39:52.499726+00:00 19994330.292999979109 28999999.964000009000 27869999.981999989599 3957844.997000008821 60365.152702540 2024-02-25T03:39:53.499489+00:00 19994330.285999998450 29000000.022999990731 27870000.018999930471 3955999.992000014056 60365.152714112 2024-02-25T03:39:54.499252+00:00 19994330.289000000805 29000000.013000011444 27870000.010000109673 3962523.970999985933 60365.152725683 2024-02-25T03:39:55.499015+00:00 19994330.291999999434 28999999.988999988884 27869999.983999971300 3960334.092000008095 60365.152737254 2024-02-25T03:39:56.498778+00:00 19994330.289000000805 29000000.004000011832 27869999.958999991417 3958336.974000006914 60365.152748826 2024-02-25T03:39:57.498542+00:00 19994330.287999991328 28999999.990000009537 27870000.050999999046 3959830.068999975920 60365.152760397 2024-02-25T03:39:58.498305+00:00 19994330.294000010937 28999999.991999980062 27869999.980000019073 3960564.983000009786 60365.152771968 2024-02-25T03:39:59.498067+00:00 19994330.289000000805 29000000.000000029802 27869999.971999999136 3962974.902000010014 60365.152783540 2024-02-25T03:40:00.497831+00:00 19994330.291999999434 29000000.008999940008 27870000.061999920756 3960689.974000006914 60365.152795111 2024-02-25T03:40:01.497594+00:00 19994330.287000000477 29000000.008000019938 27869999.996000051498 3958996.100999981165 60365.152806683 2024-02-25T03:40:02.497357+00:00 19994330.289999991655 29000000.013000011444 27869999.970000028610 3958011.904000014067 60365.152818254 2024-02-25T03:40:03.497121+00:00 19994330.289999991655 29000000.000000000000 27870000.024999979883 3958084.012999982107 60365.152829825 2024-02-25T03:40:04.496883+00:00 19994330.289000000805 29000000.032999988645 27869999.973000049591 3964263.008000016212 60365.152841397 2024-02-25T03:40:05.496647+00:00 19994330.293999999762 28999999.944000009447 27869999.998999949545 3960603.057999997865 60365.152852968 2024-02-25T03:40:06.496409+00:00 19994330.291000008583 29000000.015999969095 27869999.990000009537 3957593.919999986887 60365.152864539 2024-02-25T03:40:07.496173+00:00 19994330.287999991328 29000000.008000019938 27870000.090000029653 3958917.078999996185 60365.152876110 2024-02-25T03:40:08.495935+00:00 19994330.291000008583 28999999.974000040442 27869999.929999951273 3957406.990999997128 60365.152887681 2024-02-25T03:40:09.495699+00:00 19994330.287999991328 29000000.013999998569 27869999.991999980062 3960072.992000014056 60365.152899253 2024-02-25T03:40:10.495462+00:00 19994330.290000021458 28999999.985999941826 27869999.990000009537 3958012.051999986172 60365.152910824 2024-02-25T03:40:11.495225+00:00 19994330.288999971002 29000000.055999990553 27870000.059000018984 3958775.872000039089 60365.152922396 2024-02-25T03:40:12.494988+00:00 19994330.291999999434 28999999.997000098228 27869999.978000041097 3960146.009999989998 60365.152933967 2024-02-25T03:40:13.494751+00:00 19994330.289000030607 28999999.950999978930 27869999.975000001490 3955503.106000006199 60365.152945539 2024-02-25T03:40:14.494514+00:00 19994330.289999961853 28999999.978999968618 27870000.002999998629 3959410.989999949932 60365.152957290 2024-02-25T03:40:15.509899+00:00 19994330.290000021458 28999999.968000050634 27869999.942000001669 3961487.989000021946 60365.152968681 2024-02-25T03:40:16.494041+00:00 19994330.288999971002 29000000.054999951273 27870000.085999999195 3960266.013999999035 60365.152980433 2024-02-25T03:40:17.509425+00:00 19994330.290000021458 29000000.008000019938 27869999.984999999404 3963347.939000010025 60365.152991824 2024-02-25T03:40:18.493567+00:00 19994330.291000008583 28999999.990000009537 27870000.000000000000 3955798.984000027180 60365.153003576 2024-02-25T03:40:19.508951+00:00 19994330.292000059038 29000000.021000031382 27870000.013999998569 3963956.096999942791 60365.153014966 2024-02-25T03:40:20.493093+00:00 19994330.287999991328 29000000.000000000000 27869999.974999990314 3964119.957000017166 60365.153026719 2024-02-25T03:40:21.508477+00:00 19994330.292999979109 28999999.975999951363 27869999.996000021696 3955875.013999999035 60365.153038109 2024-02-25T03:40:22.492619+00:00 19994330.288999918848 29000000.011999960989 27870000.004000011832 3958147.976000010967 60365.153049861 2024-02-25T03:40:23.508003+00:00 19994330.288000110537 29000000.006000038236 27870000.028999980539 3960431.908999979030 60365.153061252 2024-02-25T03:40:24.492145+00:00 19994330.289999961853 28999999.972999930382 27869999.962999999523 3958759.205000042915 60365.153073004 2024-02-25T03:40:25.507529+00:00 19994330.287999991328 29000000.010000109673 27869999.994000021368 3956533.867999970913 60365.153084395 2024-02-25T03:40:26.491671+00:00 19994330.292000059038 29000000.002999901772 27870000.008999999613 3957995.009000002872 60365.153096146 2024-02-25T03:40:27.507055+00:00 19994330.289999961853 28999999.993000030518 27869999.998999949545 3957531.017000020016 60365.153107537 2024-02-25T03:40:28.491198+00:00 19994330.289999961853 29000000.021999999881 27870000.047000050545 3960879.914999961853 60365.153119289 2024-02-25T03:40:29.506582+00:00 19994330.292999979109 28999999.984000001103 27869999.971999999136 3963529.078000009060 60365.153130679 2024-02-25T03:40:30.490724+00:00 19994330.287000060081 29000000.021999999881 27870000.014999989420 3961684.992000042927 60365.153142432 2024-02-25T03:40:31.506108+00:00 19994330.291999939829 28999999.964000001550 27869999.977999988943 3955899.047999978065 60365.153153822 2024-02-25T03:40:32.490250+00:00 19994330.286000009626 29000000.004999998957 27870000.028000000864 3957270.898000001907 60365.153165574 2024-02-25T03:40:33.505634+00:00 19994330.290000081062 29000000.032000008970 27869999.991999980062 3959876.075999975204 60365.153176965 2024-02-25T03:40:34.489776+00:00 19994330.289999961853 28999999.963999990374 27869999.962000008672 3959848.926999986172 60365.153188536 2024-02-25T03:40:35.489539+00:00 19994330.294000029564 29000000.015999998897 27870000.057000041008 3956655.128000020981 60365.153200108 2024-02-25T03:40:36.489302+00:00 19994330.288999918848 29000000.008000019938 27869999.978999968618 3953238.882000029087 60365.153211679 2024-02-25T03:40:37.489065+00:00 19994330.291000008583 29000000.013999998569 27869999.940999981016 3958714.018000007141 60365.153223431 2024-02-25T03:40:38.504450+00:00 19994330.289000030607 28999999.995999988168 27870000.059000018984 3960707.983999968041 60365.153234822 2024-02-25T03:40:39.488592+00:00 19994330.292999979109 28999999.973999980837 27870000.006999969482 3957523.008000016212 60365.153246574 2024-02-25T03:40:40.503976+00:00 19994330.284999970347 29000000.018999990076 27869999.996999979019 3962456.986000000965 60365.153257964 2024-02-25T03:40:41.488118+00:00 19994330.288000110537 28999999.962000008672 27869999.953000068665 3962814.004000008106 60365.153269717 2024-02-25T03:40:42.503502+00:00 19994330.291999939829 28999999.976000010967 27869999.990000009537 3963380.097000002861 60365.153281107 2024-02-25T03:40:43.487644+00:00 19994330.294000029564 29000000.046999990940 27869999.990000009537 3959860.917999982834 60365.153292859 2024-02-25T03:40:44.503028+00:00 19994330.289999961853 29000000.012000020593 27870000.052999969572 3955479.027999997139 60365.153304250 2024-02-25T03:40:45.487170+00:00 19994330.287999991328 29000000.018000010401 27870000.011999960989 3958092.009000002872 60365.153316002 2024-02-25T03:40:46.502554+00:00 19994330.291000001132 28999999.961999949068 27870000.004000071436 3954856.991999983788 60365.153327392 2024-02-25T03:40:47.486697+00:00 19994330.287000000477 29000000.036000009626 27869999.949000000954 3961908.979000031948 60365.153339144 2024-02-25T03:40:48.502081+00:00 19994330.293999999762 28999999.977000001818 27870000.022999998182 3964336.054999948014 60365.153350535 2024-02-25T03:40:49.486223+00:00 19994330.285000000149 28999999.975000020117 27869999.974999900907 3958446.987000048161 60365.153362287 2024-02-25T03:40:50.501607+00:00 19994330.293999999762 29000000.036999940872 27870000.028000000864 3966115.945999979973 60365.153373678 2024-02-25T03:40:51.485749+00:00 19994330.292000010610 28999999.989000078291 27870000.000999998301 3958583.078000009060 60365.153385430 2024-02-25T03:40:52.501133+00:00 19994330.289000000805 29000000.008000019938 27869999.989000000060 3960613.980000019073 60365.153396820 2024-02-25T03:40:53.485275+00:00 19994330.289999991655 28999999.998999949545 27870000.017000000924 3962095.986000000965 60365.153408573 2024-02-25T03:40:54.500659+00:00 19994330.291000008583 29000000.016000028700 27870000.022999998182 3956161.947999954224 60365.153419963 2024-02-25T03:40:55.484801+00:00 19994330.287999991328 28999999.982999920845 27869999.991999998689 3964789.066000043880 60365.153431715 2024-02-25T03:40:56.500185+00:00 19994330.287000000477 28999999.983000040054 27869999.977000001818 3961053.083999990951 60365.153443106 2024-02-25T03:40:57.484327+00:00 19994330.291000008583 28999999.978999968618 27869999.967999991030 3957361.965999960899 60365.153454858 2024-02-25T03:40:58.499712+00:00 19994330.292999979109 29000000.009999990463 27870000.012000020593 3955090.913000047207 60365.153466429 2024-02-25T03:40:59.499475+00:00 19994330.287000000477 28999999.992000099272 27870000.033999979496 3964157.079999982845 60365.153478000 2024-02-25T03:41:00.499238+00:00 19994330.291999999434 29000000.031999949366 27870000.002999991179 3964892.881999969017 60365.153489572 2024-02-25T03:41:01.499002+00:00 19994330.290000021458 29000000.019999980927 27869999.972999989986 3955103.025000036228 60365.153501143 2024-02-25T03:41:02.498765+00:00 19994330.291000008583 28999999.953999999911 27869999.978000041097 3965341.060999989975 60365.153512714 2024-02-25T03:41:03.498527+00:00 19994330.284999970347 29000000.039000030607 27870000.080999970436 3964195.952000021935 60365.153524286 2024-02-25T03:41:04.498290+00:00 19994330.293000038713 28999999.985000010580 27869999.960000038147 3956717.037999988068 60365.153535857 2024-02-25T03:41:05.498053+00:00 19994330.288999971002 29000000.006000000983 27869999.979999959469 3956090.997999966145 60365.153547429 2024-02-25T03:41:06.497817+00:00 19994330.287000000477 28999999.997999999672 27869999.986000001431 3960491.976000010967 60365.153559000 2024-02-25T03:41:07.497580+00:00 19994330.295000020415 28999999.996999990195 27870000.032999988645 3959029.937000035774 60365.153570571 2024-02-25T03:41:08.497342+00:00 19994330.291999999434 28999999.993000000715 27869999.991000000387 3958316.024999976158 60365.153582143 2024-02-25T03:41:09.497106+00:00 19994330.289999961853 28999999.984000008553 27870000.004000011832 3959442.024999976158 60365.153593714 2024-02-25T03:41:10.496869+00:00 19994330.286000009626 29000000.033999979496 27870000.005000051111 3956263.086000024807 60365.153605285 2024-02-25T03:41:11.496632+00:00 19994330.289000030607 28999999.997999999672 27870000.005999919027 3957415.916999996174 60365.153616856 2024-02-25T03:41:12.496395+00:00 19994330.291999999434 29000000.008000019938 27870000.004999998957 3955171.083000003826 60365.153628428 2024-02-25T03:41:13.496158+00:00 19994330.291000008583 28999999.987000018358 27869999.985000010580 3959811.991999983788 60365.153639999 2024-02-25T03:41:14.495921+00:00 19994330.289999961853 29000000.000000000000 27869999.990000009537 3957970.967999995220 60365.153651570 2024-02-25T03:41:15.495684+00:00 19994330.292999979109 29000000.016999959946 27870000.037999991328 3960117.881000041962 60365.153663142 2024-02-25T03:41:16.495448+00:00 19994330.287999991328 28999999.994000021368 27870000.004999998957 3955409.067999958992 60365.153674713 2024-02-25T03:41:17.495211+00:00 19994330.290000081062 28999999.978999968618 27869999.943000078201 3958195.094000041019 60365.153686285 2024-02-25T03:41:18.494974+00:00 19994330.286999940872 29000000.026000019163 27870000.064999941736 3957932.008000016212 60365.153697856 2024-02-25T03:41:19.494737+00:00 19994330.292000059038 28999999.949999991804 27869999.920000080019 3960743.891999959946 60365.153709427 2024-02-25T03:41:20.494500+00:00 19994330.287999991328 29000000.016000028700 27870000.000000000000 3963518.993000030983 60365.153720998 2024-02-25T03:41:21.494265+00:00 19994330.291999939829 29000000.032000008970 27870000.074000000954 3958872.013999938965 60365.153732751 2024-02-25T03:41:22.509647+00:00 19994330.291000008583 28999999.991999980062 27869999.951999899000 3960165.971000074875 60365.153744141 2024-02-25T03:41:23.493789+00:00 19994330.291000008583 29000000.015999969095 27870000.037999991328 3962252.995999931823 60365.153755893 2024-02-25T03:41:24.509174+00:00 19994330.292000059038 28999999.958000060171 27869999.951000090688 3961474.998000026215 60365.153767284 2024-02-25T03:41:25.493315+00:00 19994330.286000009626 29000000.042999979109 27870000.023999929428 3956597.106999992859 60365.153779036 2024-02-25T03:41:26.508700+00:00 19994330.292999979109 28999999.973999980837 27870000.008000019938 3959094.921000003815 60365.153790426 2024-02-25T03:41:27.492842+00:00 19994330.284999970347 29000000.000000000000 27869999.930000070482 3955287.940000057220 60365.153802179 2024-02-25T03:41:28.508226+00:00 19994330.292000059038 29000000.000000000000 27870000.082999940962 3957399.102999926079 60365.153813569 2024-02-25T03:41:29.492368+00:00 19994330.291000008583 28999999.993999961764 27870000.008000019938 3958313.034999967087 60365.153825321 2024-02-25T03:41:30.507753+00:00 19994330.289999961853 28999999.994000080973 27869999.945999998599 3956525.956000090111 60365.153836712 2024-02-25T03:41:31.491894+00:00 19994330.291999939829 29000000.001999970526 27869999.997999999672 3960978.927999972831 60365.153848283 2024-02-25T03:41:32.491658+00:00 19994330.286000009626 29000000.022999998182 27869999.988999988884 3960146.967000008095 60365.153859855 2024-02-25T03:41:33.491421+00:00 19994330.294000029564 28999999.985000010580 27870000.018000010401 3959304.988000034820 60365.153871426 2024-02-25T03:41:34.491184+00:00 19994330.284999970347 29000000.006999969482 27869999.997999981046 3959779.087999939919 60365.153882997 2024-02-25T03:41:35.490946+00:00 19994330.292999979109 28999999.975000020117 27870000.036000009626 3960215.054000020027 60365.153894568 2024-02-25T03:41:36.490710+00:00 19994330.290000081062 29000000.018000010401 27869999.993999991566 3961159.898000001907 60365.153906140 2024-02-25T03:41:37.490472+00:00 19994330.288999918848 28999999.971999999136 27869999.966000020504 3958991.080999969970 60365.153917711 2024-02-25T03:41:38.490235+00:00 19994330.290000081062 29000000.024999979883 27870000.014999989420 3959181.911000012886 60365.153929282 2024-02-25T03:41:39.489999+00:00 19994330.289999961853 28999999.975000020117 27869999.999000009149 3960051.075999975204 60365.153940854 2024-02-25T03:41:40.489761+00:00 19994330.291999999434 29000000.039999961853 27869999.964999970049 3957865.003000020981 60365.153952425 2024-02-25T03:41:41.489525+00:00 19994330.289000000805 28999999.993999961764 27870000.055000010878 3958086.988000034820 60365.153963997 2024-02-25T03:41:42.489288+00:00 19994330.287999998778 29000000.000000000000 27869999.943000018597 3957869.051999927033 60365.153975748 2024-02-25T03:41:43.504673+00:00 19994330.288999989629 28999999.975999999791 27870000.036000009626 3953886.976000071038 60365.153987139 2024-02-25T03:41:44.488814+00:00 19994330.291000008583 29000000.002000000328 27869999.991999980062 3958805.906999946106 60365.153998891 2024-02-25T03:41:45.504198+00:00 19994330.290999989957 29000000.006000008434 27870000.027000010014 3958390.142000079155 60365.154010282 2024-02-25T03:41:46.488341+00:00 19994330.291999999434 29000000.023999989033 27870000.042999979109 3962257.936999917030 60365.154022034 2024-02-25T03:41:47.503725+00:00 19994330.290000021458 28999999.969999998808 27869999.944000009447 3959755.894999980927 60365.154033424 2024-02-25T03:41:48.487867+00:00 19994330.289999991655 29000000.013000011444 27870000.019000049680 3958588.136000037193 60365.154045177 2024-02-25T03:41:49.503251+00:00 19994330.289000000805 28999999.997000008821 27869999.988999959081 3963629.988000034820 60365.154056567 2024-02-25T03:41:50.487393+00:00 19994330.289000000805 29000000.015999998897 27870000.014999989420 3959770.947000027169 60365.154068319 2024-02-25T03:41:51.502777+00:00 19994330.288999971002 28999999.979999959469 27869999.955000039190 3957733.973999977112 60365.154079710 2024-02-25T03:41:52.486919+00:00 19994330.293999999762 29000000.011000040919 27869999.967000011355 3958600.072999954224 60365.154091462 2024-02-25T03:41:53.502304+00:00 19994330.290000021458 29000000.024999979883 27870000.065999981016 3957692.983000040054 60365.154102853 2024-02-25T03:41:54.486445+00:00 19994330.288999971002 28999999.986000001431 27870000.014999989420 3958495.995000004768 60365.154114604 2024-02-25T03:41:55.501830+00:00 19994330.290000021458 29000000.014999989420 27869999.998999949545 3963962.006999969017 60365.154125995 2024-02-25T03:41:56.485972+00:00 19994330.287000000477 28999999.952000018209 27869999.960000038147 3959036.942000031006 60365.154137747 2024-02-25T03:41:57.501356+00:00 19994330.291000008583 29000000.017000019550 27870000.044999960810 3959100.069000006188 60365.154149137 2024-02-25T03:41:58.485498+00:00 19994330.288999971002 29000000.000000000000 27869999.970000028610 3956741.954999924172 60365.154160890 2024-02-25T03:41:59.500882+00:00 19994330.291999999434 29000000.006999969482 27869999.985000010580 3960661.070000051986 60365.154172280 2024-02-25T03:42:00.485024+00:00 19994330.290000021458 29000000.007000029087 27870000.016000028700 3958398.039999961853 60365.154184032 2024-02-25T03:42:01.500408+00:00 19994330.290000021458 29000000.016000028700 27870000.029999971390 3958404.943000078201 60365.154195423 2024-02-25T03:42:02.484550+00:00 19994330.291999999434 28999999.981999989599 27869999.960999969393 3955440.077999948990 60365.154207175 2024-02-25T03:42:03.499935+00:00 19994330.289999961853 29000000.008999940008 27870000.067999958992 3962397.927999972831 60365.154218566 2024-02-25T03:42:04.484076+00:00 19994330.291000008583 28999999.975000020117 27869999.976000070572 3959213.965000032913 60365.154230318 2024-02-25T03:42:05.499461+00:00 19994330.286000009626 29000000.036000009626 27869999.978999968618 3964072.998999952804 60365.154241889 2024-02-25T03:42:06.499224+00:00 19994330.290999948978 28999999.990000009537 27870000.001999970526 3958927.060999989975 60365.154253460 2024-02-25T03:42:07.498987+00:00 19994330.289000030607 28999999.970999959856 27869999.935000058264 3961434.890000104904 60365.154265032 2024-02-25T03:42:08.498750+00:00 19994330.291000008583 29000000.039000030607 27870000.107999999076 3960380.035999894142 60365.154276603 2024-02-25T03:42:09.498513+00:00 19994330.291000008583 28999999.993000030518 27869999.991999991238 3960867.992000102997 60365.154288175 2024-02-25T03:42:10.498277+00:00 19994330.291999939829 28999999.960999969393 27869999.965999998152 3964012.010999917984 60365.154299746 2024-02-25T03:42:11.498040+00:00 19994330.288000110537 29000000.039000030607 27870000.018000010401 3962189.960000038147 60365.154311317 2024-02-25T03:42:12.497803+00:00 19994330.288999918848 28999999.971999999136 27869999.962000001222 3957737.059999942780 60365.154322889 2024-02-25T03:42:13.497565+00:00 19994330.291000008583 29000000.009999990463 27870000.035000000149 3962396.027999997139 60365.154334460 2024-02-25T03:42:14.497329+00:00 19994330.287000060081 28999999.991999980062 27869999.950000021607 3958044.022000073921 60365.154346031 2024-02-25T03:42:15.497092+00:00 19994330.291000008583 29000000.014999989420 27870000.003999978304 3960347.935999989975 60365.154357602 2024-02-25T03:42:16.496855+00:00 19994330.291999939829 28999999.988999959081 27869999.995000001043 3958761.978999971878 60365.154369174 2024-02-25T03:42:17.496618+00:00 19994330.291000008583 29000000.003000020981 27870000.022999998182 3964094.083000063896 60365.154380745 2024-02-25T03:42:18.496381+00:00 19994330.289999961853 29000000.011999960989 27870000.036000009626 3960319.882999897003 60365.154392316 2024-02-25T03:42:19.496144+00:00 19994330.288000110537 28999999.982000000775 27869999.925999999046 3960421.110000013839 60365.154403888 2024-02-25T03:42:20.495907+00:00 19994330.290999889374 29000000.013999998569 27870000.013999998569 3961850.897000073921 60365.154415459 2024-02-25T03:42:21.495670+00:00 19994330.289000030607 28999999.958000000566 27870000.038999971002 3958264.088999987114 60365.154427031 2024-02-25T03:42:22.495434+00:00 19994330.287999991328 29000000.043000001460 27869999.978000041097 3958100.842999935150 60365.154438602 2024-02-25T03:42:23.495196+00:00 19994330.292999979109 29000000.000999990851 27870000.044999960810 3964143.127000092994 60365.154450173 2024-02-25T03:42:24.494959+00:00 19994330.294000029564 28999999.969999998808 27869999.907000008970 3964144.048999906052 60365.154461744 2024-02-25T03:42:25.494723+00:00 19994330.289000030607 29000000.022000011057 27870000.053000029176 3959296.927000045776 60365.154473316 2024-02-25T03:42:26.494486+00:00 19994330.289000030607 29000000.018000010401 27870000.015999969095 3958808.939000010025 60365.154485068 2024-02-25T03:42:27.509870+00:00 19994330.287999991328 28999999.985999971628 27869999.974999960512 3964893.039000033867 60365.154496458 2024-02-25T03:42:28.494012+00:00 19994330.291000008583 28999999.986999988556 27870000.040000081062 3958940.085999966133 60365.154508030 2024-02-25T03:42:29.493775+00:00 19994330.287999991328 29000000.028000060469 27870000.001999970526 3962508.957999945153 60365.154519601 2024-02-25T03:42:30.493539+00:00 19994330.289999961853 28999999.989999949932 27869999.977000001818 3960154.935999989975 60365.154531172 2024-02-25T03:42:31.493302+00:00 19994330.294000029564 28999999.967999991030 27870000.008000019938 3956008.012000083923 60365.154542744 2024-02-25T03:42:32.493065+00:00 19994330.286999940872 29000000.022999998182 27869999.981999989599 3952713.054000020027 60365.154554315 2024-02-25T03:42:33.492828+00:00 19994330.295000080019 29000000.010000050068 27870000.011999960989 3958778.928999900818 60365.154565887 2024-02-25T03:42:34.492590+00:00 19994330.287000000477 29000000.007999960333 27869999.993999961764 3962327.162000060081 60365.154577458 2024-02-25T03:42:35.492354+00:00 19994330.287000000477 28999999.975000020117 27870000.019000049680 3959121.930999993812 60365.154589029 2024-02-25T03:42:36.492117+00:00 19994330.289000000805 29000000.031000021845 27870000.008000019938 3960863.924000024796 60365.154600601 2024-02-25T03:42:37.491880+00:00 19994330.290999989957 28999999.985999941826 27869999.977999929339 3956559.051999927033 60365.154612172 2024-02-25T03:42:38.491643+00:00 19994330.291000008583 28999999.985000010580 27870000.050000071526 3959337.026000022888 60365.154623743 2024-02-25T03:42:39.491406+00:00 19994330.289999991655 29000000.009000059217 27869999.944999929518 3959503.999000072014 60365.154635314 2024-02-25T03:42:40.491169+00:00 19994330.291999999434 28999999.998999949545 27870000.037000060081 3959725.975999950897 60365.154646886 2024-02-25T03:42:41.490932+00:00 19994330.290000021458 28999999.978000041097 27869999.906000021845 3958398.062999964226 60365.154658457 2024-02-25T03:42:42.490696+00:00 19994330.290999978781 29000000.034999970347 27870000.062999960035 3960851.925000071991 60365.154670028 2024-02-25T03:42:43.490459+00:00 19994330.288000021130 28999999.970999959856 27869999.983999971300 3956912.016999959946 60365.154681600 2024-02-25T03:42:44.490222+00:00 19994330.287999991328 29000000.002000089735 27870000.001000050455 3961952.037999988068 60365.154693171 2024-02-25T03:42:45.489985+00:00 19994330.289999991655 29000000.015999909490 27870000.031000021845 3959966.960999966133 60365.154704743 2024-02-25T03:42:46.489748+00:00 19994330.291000038385 28999999.984000090510 27869999.981999989599 3961056.063000082970 60365.154716314 2024-02-25T03:42:47.489510+00:00 19994330.290999948978 28999999.962999939919 27869999.978000000119 3960342.867999910843 60365.154728066 2024-02-25T03:42:48.504896+00:00 19994330.291000008583 29000000.039999961853 27870000.021999999881 3958650.048000096809 60365.154739456 2024-02-25T03:42:49.489037+00:00 19994330.289000030607 28999999.989000078291 27869999.956999998540 3959286.967999935150 60365.154751209 2024-02-25T03:42:50.504422+00:00 19994330.291999999434 29000000.054999951273 27870000.040999989957 3963882.980000019073 60365.154762599 2024-02-25T03:42:51.488563+00:00 19994330.286000009626 28999999.955000039190 27869999.971000000834 3961656.072999954224 60365.154774351 2024-02-25T03:42:52.503948+00:00 19994330.290999948978 28999999.991999980062 27870000.006999999285 3958306.081000090111 60365.154785742 2024-02-25T03:42:53.488090+00:00 19994330.289000030607 29000000.041000008583 27869999.999000009149 3964773.905999898911 60365.154797494 2024-02-25T03:42:54.503474+00:00 19994330.292999979109 28999999.932999968529 27869999.944999989122 3956933.002000092994 60365.154808884 2024-02-25T03:42:55.487615+00:00 19994330.289000030607 29000000.034999970347 27870000.106000009924 3962329.942999958992 60365.154820637 2024-02-25T03:42:56.503000+00:00 19994330.290999948978 28999999.988000001758 27869999.955000009388 3962254.111000061035 60365.154832027 2024-02-25T03:42:57.487141+00:00 19994330.290000021458 29000000.021000001580 27870000.041000008583 3956984.974999905098 60365.154843779 2024-02-25T03:42:58.502526+00:00 19994330.290000021458 29000000.013000000268 27869999.952999949455 3961875.962000011932 60365.154855170 2024-02-25T03:42:59.486668+00:00 19994330.287999991328 28999999.978000000119 27869999.983000040054 3957767.055999993812 60365.154866922 2024-02-25T03:43:00.502052+00:00 19994330.289000030607 29000000.001999989152 27870000.048999968916 3961696.944000006188 60365.154878312 2024-02-25T03:43:01.486194+00:00 19994330.291999939829 29000000.025999989361 27870000.022000011057 3959733.049000024796 60365.154890065 2024-02-25T03:43:02.501578+00:00 19994330.291000008583 28999999.954000029713 27869999.912999991328 3961560.853000044823 60365.154901455 2024-02-25T03:43:03.485721+00:00 19994330.289999961853 29000000.025999989361 27870000.057000041008 3965492.085999966133 60365.154913207 2024-02-25T03:43:04.501104+00:00 19994330.292000059038 28999999.965999990702 27869999.989999949932 3962531.947999954224 60365.154924598 2024-02-25T03:43:05.485247+00:00 19994330.289000030607 29000000.037000000477 27869999.973000049591 3963404.059000014793 60365.154936350 2024-02-25T03:43:06.500631+00:00 19994330.288999918848 28999999.993000030518 27870000.042999979109 3961886.994000076782 60365.154947740 2024-02-25T03:43:07.484773+00:00 19994330.287000060081 28999999.955999970436 27869999.960999969393 3957242.942999958992 60365.154959492 2024-02-25T03:43:08.500157+00:00 19994330.291000008583 29000000.036000009626 27870000.029999971390 3955909.113999962807 60365.154970883 2024-02-25T03:43:09.484299+00:00 19994330.291000008583 29000000.043999969959 27870000.055999990553 3963242.055000067223 60365.154982635 2024-02-25T03:43:10.499684+00:00 19994330.289999961853 28999999.957000020891 27869999.939000010490 3957992.872999907006 60365.154994207 2024-02-25T03:43:11.499447+00:00 19994330.292000059038 28999999.998000029474 27869999.992000099272 3958522.104000092018 60365.155005778 2024-02-25T03:43:12.499209+00:00 19994330.287999991328 29000000.013999998569 27870000.006999969482 3963668.863999962807 60365.155017349 2024-02-25T03:43:13.498973+00:00 19994330.296000000089 29000000.009999990463 27870000.005999919027 3958630.070000051986 60365.155028921 2024-02-25T03:43:14.498735+00:00 19994330.284999970347 28999999.967000011355 27869999.999000068754 3959073.006999969017 60365.155040492 2024-02-25T03:43:15.498499+00:00 19994330.287999991328 29000000.019999980927 27870000.034000039101 3958832.021999955177 60365.155052063 2024-02-25T03:43:16.498262+00:00 19994330.289999961853 29000000.029000040144 27869999.985999941826 3964350.060999989975 60365.155063635 2024-02-25T03:43:17.498025+00:00 19994330.292000059038 28999999.978999968618 27869999.996999979019 3962884.876999973785 60365.155075206 2024-02-25T03:43:18.497788+00:00 19994330.291999939829 28999999.998999949545 27870000.029999971390 3965227.999000072014 60365.155086777 2024-02-25T03:43:19.497551+00:00 19994330.291000008583 28999999.989000078291 27869999.962000008672 3958161.024999976158 60365.155098348 2024-02-25T03:43:20.497314+00:00 19994330.287000060081 29000000.011999960989 27869999.981000069529 3958889.067000031006 60365.155109920 2024-02-25T03:43:21.497077+00:00 19994330.289999961853 28999999.975999951363 27869999.993999961764 3961020.896000028122 60365.155121491 2024-02-25T03:43:22.496841+00:00 19994330.290000081062 29000000.036000009626 27870000.064000010490 3963059.057999968994 60365.155133063 2024-02-25T03:43:23.496604+00:00 19994330.290999889374 28999999.963000059128 27869999.935999989510 3961191.902999997139 60365.155144453 2024-02-25T03:43:24.480746+00:00 19994330.286000009626 29000000.006999969482 27869999.971999999136 3962646.126999973785 60365.155156205 2024-02-25T03:43:25.496130+00:00 19994330.292000059038 29000000.024000048637 27870000.060999989510 3966683.888000010978 60365.155167595 2024-02-25T03:43:26.480271+00:00 19994330.294999960810 28999999.993999961764 27869999.973000001162 3960548.098000050057 60365.155179348 2024-02-25T03:43:27.495657+00:00 19994330.289000000805 28999999.990999940783 27869999.986999999732 3959245.038999915123 60365.155190738 2024-02-25T03:43:28.479798+00:00 19994330.287999998778 28999999.986999988556 27869999.993999999017 3959045.985000013839 60365.155202490 2024-02-25T03:43:29.495182+00:00 19994330.285999998450 29000000.012000080198 27870000.013999998569 3963446.920000075828 60365.155213881 2024-02-25T03:43:30.479324+00:00 19994330.293000008911 29000000.018000010401 27870000.015999998897 3957382.056999921799 60365.155225633 2024-02-25T03:43:31.494708+00:00 19994330.288999989629 28999999.977999929339 27870000.007999990135 3959611.981999992859 60365.155237204 2024-02-25T03:43:32.494471+00:00 19994330.291999999434 28999999.983000040054 27869999.997000008821 3965032.991000055801 60365.155248776 2024-02-25T03:43:33.494235+00:00 19994330.293999999762 29000000.057000000030 27870000.041000008583 3961681.970999956131 60365.155260347 2024-02-25T03:43:34.493998+00:00 19994330.287000000477 28999999.980999998748 27869999.927999969572 3965853.003000000026 60365.155271919 2024-02-25T03:43:35.493760+00:00 19994330.293000008911 28999999.956999998540 27870000.020000040531 3961797.966999998782 60365.155283490 2024-02-25T03:43:36.493524+00:00 19994330.285000000149 28999999.978000000119 27870000.006999969482 3961696.055000000168 60365.155295061 2024-02-25T03:43:37.493287+00:00 19994330.291999999434 29000000.034999981523 27869999.968999978155 3959106.001000002027 60365.155306633 2024-02-25T03:43:38.493050+00:00 19994330.287999991328 29000000.001000020653 27869999.981000009924 3963568.015000001062 60365.155318204 2024-02-25T03:43:39.492813+00:00 19994330.293000008911 28999999.997000008821 27870000.018999990076 3957364.002999999095 60365.155329775 2024-02-25T03:43:40.492576+00:00 19994330.287000030279 29000000.014999989420 27870000.025000039488 3962324.978000000119 60365.155341347 2024-02-25T03:43:41.492339+00:00 19994330.289999961853 28999999.999000009149 27869999.981999989599 3958183.023999996018 60365.155352918 2024-02-25T03:43:42.492103+00:00 19994330.291999999434 28999999.995999958366 27869999.969999969006 3960574.958000003826 60365.155364489 2024-02-25T03:43:43.491866+00:00 19994330.290000021458 29000000.001000050455 27870000.059999998659 3958524.023000001907 60365.155376060 2024-02-25T03:43:44.491629+00:00 19994330.290000021458 29000000.002999961376 27869999.926000058651 3957599.889999993145 60365.155387632 2024-02-25T03:43:45.491392+00:00 19994330.287000000477 28999999.997000038624 27870000.070999979973 3964604.014000006020 60365.155399203 2024-02-25T03:43:46.491155+00:00 19994330.292999979109 28999999.982999980450 27869999.980999950320 3958626.067999995779 60365.155410775 2024-02-25T03:43:47.490919+00:00 19994330.288999971002 29000000.024999979883 27870000.030000090599 3960744.005000003148 60365.155422346 2024-02-25T03:43:48.490681+00:00 19994330.291000008583 29000000.010000050068 27870000.004999998957 3962454.041000001132 60365.155433917 2024-02-25T03:43:49.490445+00:00 19994330.291999999434 28999999.991000000387 27869999.975999951363 3955128.982999994885 60365.155445489 2024-02-25T03:43:50.490208+00:00 19994330.287999991328 28999999.981000009924 27869999.970000028610 3957664.925999999046 60365.155457060 2024-02-25T03:43:51.489970+00:00 19994330.291999999434 29000000.022999938577 27870000.029999971390 3957696.069000006188 60365.155468631 2024-02-25T03:43:52.489734+00:00 19994330.289000030607 28999999.973999980837 27869999.991000059992 3952005.025999993086 60365.155480202 2024-02-25T03:43:53.489497+00:00 19994330.286999940872 29000000.030000090599 27870000.047999981791 3962706.974000006914 60365.155491774 2024-02-25T03:43:54.489259+00:00 19994330.288000110537 28999999.958999991417 27869999.927999969572 3960812.021999999881 60365.155503526 2024-02-25T03:43:55.504644+00:00 19994330.291999939829 29000000.006999969482 27870000.003999948502 3956682.933999999892 60365.155514916 2024-02-25T03:43:56.488786+00:00 19994330.291000008583 29000000.029000040144 27870000.030000090599 3956768.089000002015 60365.155526669 2024-02-25T03:43:57.504170+00:00 19994330.291000008583 28999999.969999909401 27869999.970999959856 3959023.954999998212 60365.155538059 2024-02-25T03:43:58.488311+00:00 19994330.291000008583 29000000.011000040919 27870000.029000040144 3958933.053999990225 60365.155549811 2024-02-25T03:43:59.503696+00:00 19994330.287999991328 28999999.998999949545 27869999.990999940783 3959171.974000006914 60365.155561202 2024-02-25T03:44:00.487839+00:00 19994330.289000030607 29000000.024000048637 27870000.003000020981 3954596.952999994159 60365.155572954 2024-02-25T03:44:01.503223+00:00 19994330.291000008583 28999999.963000059128 27869999.978999968618 3959853.065000012983 60365.155584345 2024-02-25T03:44:02.487364+00:00 19994330.287999991328 29000000.018999930471 27869999.994000080973 3962040.854999988806 60365.155596097 2024-02-25T03:44:03.502750+00:00 19994330.292999979109 28999999.999000068754 27869999.993999961764 3959194.082000001799 60365.155607487 2024-02-25T03:44:04.486890+00:00 19994330.292999979109 29000000.019999980927 27870000.013999998569 3958089.004000008106 60365.155619239 2024-02-25T03:44:05.502275+00:00 19994330.287999991328 28999999.990000009537 27870000.004000000656 3956910.060999989975 60365.155630630 2024-02-25T03:44:06.486416+00:00 19994330.291000008583 29000000.010999921709 27870000.043999999762 3960423.902999997139 60365.155642382 2024-02-25T03:44:07.501801+00:00 19994330.287000060081 28999999.986000061035 27869999.951999988407 3960962.045000017155 60365.155653772 2024-02-25T03:44:08.485943+00:00 19994330.289999961853 29000000.019999980927 27870000.002000018954 3959295.997999995947 60365.155665525 2024-02-25T03:44:09.501327+00:00 19994330.292999979109 28999999.973999980837 27870000.104999989271 3959934.090999991167 60365.155676915 2024-02-25T03:44:10.485470+00:00 19994330.289999961853 29000000.017000000924 27869999.891999989748 3962408.000000000000 60365.155688667 2024-02-25T03:44:11.500854+00:00 19994330.291000008583 28999999.982000000775 27870000.011000011116 3960291.879000008106 60365.155700058 2024-02-25T03:44:12.484995+00:00 19994330.287000060081 28999999.995000001043 27869999.981999989599 3959628.020999997854 60365.155711810 2024-02-25T03:44:13.500380+00:00 19994330.291000008583 29000000.010999988765 27869999.975000020117 3965741.944000006188 60365.155723201 2024-02-25T03:44:14.484521+00:00 19994330.291999939829 28999999.982999999076 27869999.981999989599 3959826.018999993801 60365.155734953 2024-02-25T03:44:15.499906+00:00 19994330.287999991328 29000000.008000019938 27870000.052999969572 3962387.122000008821 60365.155746343 2024-02-25T03:44:16.484048+00:00 19994330.287999991328 28999999.982999980450 27870000.009999990463 3966434.936999977101 60365.155758095 2024-02-25T03:44:17.499432+00:00 19994330.292000059038 29000000.015999998897 27870000.007000029087 3960663.984000027180 60365.155769667 2024-02-25T03:44:18.499196+00:00 19994330.289999961853 28999999.988000009209 27869999.991000000387 3961095.007999985944 60365.155781238 2024-02-25T03:44:19.498958+00:00 19994330.291000008583 29000000.021999981254 27870000.024999979883 3962634.970999985933 60365.155792809 2024-02-25T03:44:20.498721+00:00 19994330.289999961853 28999999.993000030518 27869999.982000049204 3959212.934000014793 60365.155804381 2024-02-25T03:44:21.498485+00:00 19994330.291000001132 29000000.005999978632 27869999.995999988168 3954632.048000007868 60365.155815952 2024-02-25T03:44:22.498248+00:00 19994330.289000000805 29000000.013999998569 27870000.030000030994 3957867.973999977112 60365.155827343 2024-02-25T03:44:23.482389+00:00 19994330.285999998450 29000000.002000030130 27869999.991999980062 3961104.111000000965 60365.155839095 2024-02-25T03:44:24.497774+00:00 19994330.293000001460 28999999.975999951363 27869999.957000020891 3960491.945000023115 60365.155850485 2024-02-25T03:44:25.481916+00:00 19994330.287000000477 29000000.007000029087 27869999.987999919802 3960339.080999999773 60365.155862237 2024-02-25T03:44:26.497300+00:00 19994330.292000010610 29000000.028000000864 27870000.041000008583 3962499.931999980938 60365.155873628 2024-02-25T03:44:27.481442+00:00 19994330.291999999434 29000000.004999998957 27870000.044000029564 3960517.949000000954 60365.155885380 2024-02-25T03:44:28.496826+00:00 19994330.291000008583 28999999.940000060946 27869999.916999939829 3957824.944000006188 60365.155896770 2024-02-25T03:44:29.480968+00:00 19994330.289000000805 29000000.019999980927 27870000.050999999046 3961259.113999993075 60365.155908523 2024-02-25T03:44:30.496352+00:00 19994330.288999971002 28999999.975999951363 27869999.988000039011 3959026.973000019789 60365.155919913 2024-02-25T03:44:31.480495+00:00 19994330.288000021130 29000000.003000020981 27870000.014000058174 3965088.988999993075 60365.155931665 2024-02-25T03:44:32.495879+00:00 19994330.290999978781 29000000.031000021845 27870000.036000009626 3963423.076000005007 60365.155943056 2024-02-25T03:44:33.480021+00:00 19994330.292000029236 29000000.010999921709 27869999.945999979973 3959822.936999977101 60365.155954808 2024-02-25T03:44:34.495405+00:00 19994330.289000000805 28999999.983000040054 27870000.028000000864 3956069.971000016201 60365.155966199 2024-02-25T03:44:35.479547+00:00 19994330.291000008583 29000000.011000040919 27869999.998999949545 3961558.113000005018 60365.155977950 2024-02-25T03:44:36.494931+00:00 19994330.291999999434 29000000.003000020981 27870000.019999980927 3960412.956999986898 60365.155989341 2024-02-25T03:44:37.479073+00:00 19994330.288999971002 28999999.995999928564 27869999.944000009447 3959465.018000007141 60365.156001093 2024-02-25T03:44:38.494458+00:00 19994330.286000009626 29000000.001000050455 27870000.040000081062 3960532.036000012886 60365.156012665 2024-02-25T03:44:39.494221+00:00 19994330.290000021458 28999999.986999988556 27869999.990000009537 3963613.020999997854 60365.156024236 2024-02-25T03:44:40.493983+00:00 19994330.288999971002 28999999.972999930382 27869999.977000001818 3960220.796999990940 60365.156035807 2024-02-25T03:44:41.493747+00:00 19994330.292999979109 29000000.048000101000 27870000.039999961853 3962928.076000005007 60365.156047379 2024-02-25T03:44:42.493509+00:00 19994330.291000008583 29000000.003000020981 27869999.960000038147 3956280.064999998081 60365.156058950 2024-02-25T03:44:43.493273+00:00 19994330.288999971002 28999999.985999941826 27870000.046000000089 3965027.152000010014 60365.156070521 2024-02-25T03:44:44.493036+00:00 19994330.294000029564 28999999.996999979019 27869999.984999999404 3963491.893000007141 60365.156082093 2024-02-25T03:44:45.492799+00:00 19994330.291999999434 29000000.004999998957 27869999.940999999642 3960417.007999957073 60365.156093664 2024-02-25T03:44:46.492562+00:00 19994330.282999988645 28999999.966000080109 27870000.025000009686 3956905.925000011921 60365.156105235 2024-02-25T03:44:47.492325+00:00 19994330.288999971002 29000000.061999998987 27870000.071000009775 3956200.911000012886 60365.156116806 2024-02-25T03:44:48.492088+00:00 19994330.291000008583 28999999.965999998152 27869999.969999998808 3959282.992999970913 60365.156128378 2024-02-25T03:44:49.491851+00:00 19994330.290000081062 29000000.037999998778 27869999.984999980778 3953549.080000042915 60365.156139949 2024-02-25T03:44:50.491615+00:00 19994330.292999979109 28999999.993999999017 27869999.999000009149 3959268.035999954212 60365.156151521 2024-02-25T03:44:51.491378+00:00 19994330.289999961853 28999999.971000019461 27869999.999000009149 3962470.968000053894 60365.156163092 2024-02-25T03:44:52.491141+00:00 19994330.291000008583 29000000.015999969095 27869999.992999970913 3962994.034999967087 60365.156174663 2024-02-25T03:44:53.490903+00:00 19994330.289000030607 29000000.011000011116 27869999.945999979973 3961053.981000006199 60365.156186235 2024-02-25T03:44:54.490667+00:00 19994330.287999991328 28999999.967000011355 27869999.999000009149 3959205.009999989998 60365.156197806 2024-02-25T03:44:55.490430+00:00 19994330.289999961853 28999999.991000000387 27870000.055999990553 3956716.991999983788 60365.156209377 2024-02-25T03:44:56.490194+00:00 19994330.289999961853 29000000.012999981642 27870000.015000049025 3960712.009000002872 60365.156220948 2024-02-25T03:44:57.489956+00:00 19994330.292000059038 29000000.013999998569 27869999.970999959856 3963578.957000017166 60365.156232520 2024-02-25T03:44:58.489719+00:00 19994330.291999939829 28999999.946000039577 27869999.977000001818 3963071.972000002861 60365.156244091 2024-02-25T03:44:59.489482+00:00 19994330.290000081062 29000000.035999950022 27870000.030000030994 3963434.050000011921 60365.156255843 2024-02-25T03:45:00.504867+00:00 19994330.287999991328 28999999.991000059992 27870000.018000010401 3959665.019999980927 60365.156267234 2024-02-25T03:45:01.489009+00:00 19994330.289000030607 28999999.986999988556 27869999.971000019461 3959419.009000002872 60365.156278986 2024-02-25T03:45:02.504393+00:00 19994330.289999961853 29000000.041000008583 27870000.056999921799 3961909.931999980938 60365.156290377 2024-02-25T03:45:03.488535+00:00 19994330.286999940872 28999999.965999960899 27869999.979000091553 3968566.082000017166 60365.156302129 2024-02-25T03:45:04.503920+00:00 19994330.293000098318 29000000.017000019550 27869999.968999978155 3962854.928000032902 60365.156313519 2024-02-25T03:45:05.488061+00:00 19994330.289999961853 28999999.993000030518 27869999.971999999136 3966937.087999999989 60365.156325271 2024-02-25T03:45:06.503446+00:00 19994330.294000029564 29000000.000999931246 27870000.026000019163 3961919.892999947071 60365.156336662 2024-02-25T03:45:07.487588+00:00 19994330.288999918848 29000000.025000099093 27869999.993999961764 3960662.030000030994 60365.156348414 2024-02-25T03:45:08.502972+00:00 19994330.289000030607 29000000.014999989420 27870000.041000008583 3959334.906000018120 60365.156359805 2024-02-25T03:45:09.487113+00:00 19994330.289000030607 28999999.992999911308 27869999.960999969393 3965486.169999957085 60365.156371557 2024-02-25T03:45:10.502498+00:00 19994330.286000009626 29000000.014000058174 27870000.046000000089 3963282.905000030994 60365.156382947 2024-02-25T03:45:11.486640+00:00 19994330.293999910355 28999999.967999938875 27869999.934000018984 3957995.069999992847 60365.156394700 2024-02-25T03:45:12.502024+00:00 19994330.290000081062 28999999.970000028610 27869999.980000019073 3962527.957000017166 60365.156406090 2024-02-25T03:45:13.486166+00:00 19994330.291999939829 29000000.006000038236 27870000.003999948502 3964101.038999975193 60365.156417842 2024-02-25T03:45:14.501550+00:00 19994330.289000030607 29000000.021999958903 27870000.041000008583 3960491.013999999035 60365.156429233 2024-02-25T03:45:15.485692+00:00 19994330.289000000805 28999999.999000068754 27870000.026000019163 3964638.995999991894 60365.156440984 2024-02-25T03:45:16.501077+00:00 19994330.289999999106 29000000.028999920934 27870000.021000031382 3962140.975000023842 60365.156452375 2024-02-25T03:45:17.485218+00:00 19994330.290000010282 28999999.966000080109 27869999.955999970436 3965831.986000000965 60365.156464127 2024-02-25T03:45:18.500603+00:00 19994330.285999998450 29000000.012999888510 27870000.057999968529 3962234.967000008095 60365.156475518 2024-02-25T03:45:19.484745+00:00 19994330.291999999434 28999999.970000028610 27869999.942000031471 3960234.018000007141 60365.156487270 2024-02-25T03:45:20.500129+00:00 19994330.293000001460 29000000.049000021070 27869999.993000030518 3962081.935000001919 60365.156498660 2024-02-25T03:45:21.484271+00:00 19994330.287999998778 28999999.991999980062 27870000.034000001848 3963420.097999989986 60365.156510232 2024-02-25T03:45:22.484033+00:00 19994330.293999999762 28999999.990000009537 27869999.986999999732 3961089.930000007153 60365.156521984 2024-02-25T03:45:23.499418+00:00 19994330.287999991328 28999999.991999980062 27869999.971999999136 3961578.049999951851 60365.156533374 2024-02-25T03:45:24.483559+00:00 19994330.290000021458 29000000.000999998301 27870000.025999989361 3963278.921000003815 60365.156545127 2024-02-25T03:45:25.498944+00:00 19994330.285999979824 29000000.006999999285 27870000.038000021130 3963367.052000045776 60365.156556517 2024-02-25T03:45:26.483086+00:00 19994330.293000008911 28999999.993999999017 27870000.006999999285 3960794.989999949932 60365.156568269 2024-02-25T03:45:27.498470+00:00 19994330.288000021130 28999999.993000000715 27869999.935999989510 3958624.024000049103 60365.156579660 2024-02-25T03:45:28.482612+00:00 19994330.289999961853 28999999.984999999404 27869999.990000009537 3966947.981999992859 60365.156591412 2024-02-25T03:45:29.497997+00:00 19994330.293000038713 28999999.997000008821 27870000.019999980927 3956782.990000010002 60365.156602803 2024-02-25T03:45:30.482139+00:00 19994330.290999948978 29000000.022999998182 27869999.997000008821 3958444.024999976158 60365.156614555 2024-02-25T03:45:31.497523+00:00 19994330.290000021458 29000000.028999980539 27869999.996999979019 3959526.941999971867 60365.156625945 2024-02-25T03:45:32.481665+00:00 19994330.287999991328 28999999.971999999136 27869999.994000021368 3957087.002000033855 60365.156637697 2024-02-25T03:45:33.497049+00:00 19994330.290000021458 28999999.988000009209 27869999.982999980450 3960274.054000020027 60365.156649088 2024-02-25T03:45:34.481191+00:00 19994330.291000008583 29000000.015999969095 27870000.057000041008 3965817.984999955166 60365.156660840 2024-02-25T03:45:35.496576+00:00 19994330.287000000477 28999999.959000051022 27869999.959999978542 3956218.998000026215 60365.156672230 2024-02-25T03:45:36.480717+00:00 19994330.292999979109 29000000.014999989420 27870000.036000009626 3957916.037000000011 60365.156683983 2024-02-25T03:45:37.496101+00:00 19994330.291999999434 29000000.054000020027 27869999.982999980450 3958867.055999993812 60365.156695373 2024-02-25T03:45:38.480243+00:00 19994330.289000030607 28999999.957999940962 27869999.991000000387 3957585.009000002872 60365.156707125 2024-02-25T03:45:39.495628+00:00 19994330.289999961853 29000000.000000000000 27869999.956000030041 3953712.903999983799 60365.156718516 2024-02-25T03:45:40.479770+00:00 19994330.289000030607 29000000.034000039101 27870000.056999921799 3957603.985000013839 60365.156730268 2024-02-25T03:45:41.495154+00:00 19994330.287000000477 28999999.962999999523 27869999.978000041097 3962980.027000010014 60365.156741658 2024-02-25T03:45:42.479295+00:00 19994330.292999979109 29000000.031999949366 27869999.998000029474 3961793.015999972820 60365.156753411 2024-02-25T03:45:43.494682+00:00 19994330.291000008583 28999999.997000098228 27869999.981999989599 3960728.037000000011 60365.156764801 2024-02-25T03:45:44.478822+00:00 19994330.292999979109 28999999.969999909401 27870000.034000039101 3959555.896000028122 60365.156776553 2024-02-25T03:45:45.494206+00:00 19994330.287999991328 28999999.998000029474 27869999.944999929518 3957969.023000001907 60365.156788125 2024-02-25T03:45:46.493969+00:00 19994330.289000030607 29000000.009999990463 27870000.047999981791 3957187.066999971867 60365.156799696 2024-02-25T03:45:47.493732+00:00 19994330.289000030607 28999999.998000029474 27870000.025000099093 3963940.037000000011 60365.156811267 2024-02-25T03:45:48.493496+00:00 19994330.288999918848 29000000.001999970526 27870000.009999990463 3958841.938000022899 60365.156822839 2024-02-25T03:45:49.493259+00:00 19994330.291000008583 29000000.001999970526 27869999.972999930382 3959949.963999987114 60365.156834410 2024-02-25T03:45:50.493022+00:00 19994330.292000059038 29000000.035000089556 27870000.026000019163 3957306.036999940872 60365.156845981 2024-02-25T03:45:51.492785+00:00 19994330.288999918848 28999999.942999958992 27869999.916000008583 3958951.018000007141 60365.156857552 2024-02-25T03:45:52.492548+00:00 19994330.292000059038 29000000.022999998182 27870000.062999960035 3961367.043000102043 60365.156869124 2024-02-25T03:45:53.492311+00:00 19994330.287999991328 28999999.973000049591 27869999.950000051409 3958752.983999968041 60365.156880695 2024-02-25T03:45:54.492075+00:00 19994330.289999961853 29000000.013999938965 27870000.047999981791 3961034.924999951851 60365.156892267 2024-02-25T03:45:55.491837+00:00 19994330.290000081062 29000000.026000019163 27870000.003000020981 3958779.086000084877 60365.156903838 2024-02-25T03:45:56.491600+00:00 19994330.288999918848 28999999.965999960899 27869999.970000028610 3960882.922999978065 60365.156915409 2024-02-25T03:45:57.491364+00:00 19994330.289000030607 29000000.035000089556 27870000.011999960989 3962818.995999931823 60365.156926981 2024-02-25T03:45:58.491126+00:00 19994330.292000059038 28999999.997999910265 27869999.993000030518 3964301.976000071038 60365.156938552 2024-02-25T03:45:59.490890+00:00 19994330.288999918848 29000000.004000071436 27870000.041000008583 3961754.980999947060 60365.156950123 2024-02-25T03:46:00.490653+00:00 19994330.292000059038 29000000.001999970526 27869999.958999998868 3961412.100000023842 60365.156961694 2024-02-25T03:46:01.490415+00:00 19994330.286999940872 28999999.973000001162 27869999.992999989539 3958195.004999995232 60365.156973266 2024-02-25T03:46:02.490179+00:00 19994330.293000098318 29000000.017999999225 27869999.993999999017 3968648.957000017166 60365.156984837 2024-02-25T03:46:03.489942+00:00 19994330.287999991328 28999999.967000000179 27869999.978000018746 3962626.983999968041 60365.156996408 2024-02-25T03:46:04.489705+00:00 19994330.286999940872 29000000.037999998778 27870000.049999978393 3963406.055000067223 60365.157007980 2024-02-25T03:46:05.489468+00:00 19994330.292000059038 29000000.014999989420 27870000.069999989122 3962120.965999960899 60365.157019551 2024-02-25T03:46:06.489231+00:00 19994330.289999961853 28999999.968000020832 27869999.927000019699 3962450.947000027169 60365.157031303 2024-02-25T03:46:07.504616+00:00 19994330.291000008583 28999999.991999980062 27870000.018000010401 3957771.069000006188 60365.157042694 2024-02-25T03:46:08.488758+00:00 19994330.292999979109 29000000.018000010401 27869999.981999989599 3956315.933999896049 60365.157054446 2024-02-25T03:46:09.504142+00:00 19994330.289000000805 28999999.962999999523 27869999.945999979973 3959991.000000000000 60365.157065837 2024-02-25T03:46:10.488283+00:00 19994330.287000000477 29000000.015000019222 27870000.029000040144 3957980.076000093948 60365.157077589 2024-02-25T03:46:11.503669+00:00 19994330.291999999434 29000000.006999969482 27870000.034999970347 3958690.903999925125 60365.157088979 2024-02-25T03:46:12.487810+00:00 19994330.287999998778 29000000.026000019163 27870000.000000000000 3958316.083000063896 60365.157100732 2024-02-25T03:46:13.503194+00:00 19994330.293000001460 28999999.977000001818 27870000.032999988645 3960824.006999969017 60365.157112122 2024-02-25T03:46:14.487337+00:00 19994330.287999998778 29000000.050000008196 27869999.943000018597 3960711.083999990951 60365.157123874 2024-02-25T03:46:15.502720+00:00 19994330.293999999762 28999999.981000009924 27870000.013999998569 3961053.871000051033 60365.157135264 2024-02-25T03:46:16.486863+00:00 19994330.287999991328 28999999.986000001431 27869999.971999999136 3964445.015999913216 60365.157147017 2024-02-25T03:46:17.502247+00:00 19994330.291999999434 28999999.970999959856 27870000.006999969482 3962816.990000010002 60365.157158407 2024-02-25T03:46:18.486389+00:00 19994330.286000009626 29000000.039000030607 27870000.078000068665 3959167.123000026215 60365.157169979 2024-02-25T03:46:19.486152+00:00 19994330.289999991655 28999999.974000040442 27869999.940999981016 3960058.932999968994 60365.157181550 2024-02-25T03:46:20.485915+00:00 19994330.289000000805 29000000.029999971390 27870000.031999949366 3961264.013000010978 60365.157193122 2024-02-25T03:46:21.485678+00:00 19994330.291999999434 28999999.952999949455 27869999.973000049591 3958303.970000029076 60365.157204693 2024-02-25T03:46:22.485441+00:00 19994330.292999979109 29000000.054000020027 27870000.006999969482 3961516.060999989975 60365.157216264 2024-02-25T03:46:23.485205+00:00 19994330.288000050932 28999999.977000001818 27869999.986999988556 3960420.907000064850 60365.157227835 2024-02-25T03:46:24.484967+00:00 19994330.290999948978 28999999.996000051498 27870000.022000070661 3962769.005999923218 60365.157239406 2024-02-25T03:46:25.484730+00:00 19994330.288000050932 28999999.988999959081 27869999.965999960899 3958990.899000049103 60365.157250978 2024-02-25T03:46:26.484493+00:00 19994330.289999961853 29000000.006000038236 27870000.078999999911 3957071.146000028122 60365.157262549 2024-02-25T03:46:27.484256+00:00 19994330.291000008583 29000000.015999909490 27869999.927999969572 3966955.982999920845 60365.157274120 2024-02-25T03:46:28.484019+00:00 19994330.289000030607 28999999.996000051498 27870000.001000050455 3967984.994000076782 60365.157285692 2024-02-25T03:46:29.483783+00:00 19994330.288999971002 28999999.952000018209 27870000.031000021845 3963725.005999923218 60365.157297444 2024-02-25T03:46:30.499167+00:00 19994330.291999999434 29000000.036999940872 27869999.978999968618 3961298.980000019073 60365.157308835 2024-02-25T03:46:31.483309+00:00 19994330.288999971002 29000000.006999969482 27869999.995999928564 3959362.000000000000 60365.157320587 2024-02-25T03:46:32.498693+00:00 19994330.293000038713 29000000.015000101179 27870000.044000029564 3960717.976000071038 60365.157331977 2024-02-25T03:46:33.482835+00:00 19994330.289999961853 28999999.980999950320 27869999.958000060171 3961495.077999948990 60365.157343729 2024-02-25T03:46:34.498220+00:00 19994330.287000000477 29000000.011000040919 27870000.024999979883 3961716.967000008095 60365.157355120 2024-02-25T03:46:35.482361+00:00 19994330.289000030607 28999999.982999920845 27869999.944999929518 3965363.013000010978 60365.157366872 2024-02-25T03:46:36.497745+00:00 19994330.289000030607 28999999.998000029474 27870000.045000080019 3955967.926999927033 60365.157378263 2024-02-25T03:46:37.481887+00:00 19994330.291000008583 28999999.996999979019 27869999.959999918938 3962819.995000004768 60365.157390015 2024-02-25T03:46:38.497272+00:00 19994330.289999961853 28999999.989000000060 27869999.995999999344 3963091.057000041008 60365.157401405 2024-02-25T03:46:39.481413+00:00 19994330.291999939829 29000000.017000000924 27870000.079999998212 3959465.011999965180 60365.157413158 2024-02-25T03:46:40.496798+00:00 19994330.290000081062 28999999.980000000447 27869999.916999999434 3958234.945999979973 60365.157424548 2024-02-25T03:46:41.480939+00:00 19994330.288999918848 29000000.030000001192 27870000.091000009328 3960400.050999999046 60365.157436300 2024-02-25T03:46:42.496324+00:00 19994330.287000060081 28999999.985999990255 27869999.971999999136 3962520.912000060081 60365.157447691 2024-02-25T03:46:43.480467+00:00 19994330.291000008583 28999999.971000019461 27869999.968999978155 3964247.141000031959 60365.157459443 2024-02-25T03:46:44.495850+00:00 19994330.289999961853 29000000.053999990225 27869999.987000018358 3963286.032999991905 60365.157470834 2024-02-25T03:46:45.479992+00:00 19994330.294000029564 28999999.956000000238 27869999.995999988168 3960909.893000007141 60365.157482585 2024-02-25T03:46:46.495377+00:00 19994330.291000008583 28999999.999000009149 27869999.972999989986 3955946.975000023842 60365.157493976 2024-02-25T03:46:47.479519+00:00 19994330.289000030607 29000000.000999990851 27869999.997000008821 3962734.037999988068 60365.157505728 2024-02-25T03:46:48.494903+00:00 19994330.291000008583 29000000.007000029087 27870000.049000021070 3958467.968999981880 60365.157517118 2024-02-25T03:46:49.479044+00:00 19994330.285999890417 29000000.008999940008 27870000.008999999613 3963028.023999928962 60365.157528871 2024-02-25T03:46:50.494429+00:00 19994330.289000030607 29000000.004000011832 27869999.938999950886 3958002.974000095855 60365.157540442 2024-02-25T03:46:51.494192+00:00 19994330.289999961853 28999999.995999988168 27870000.065000001341 3967371.947999954224 60365.157552013 2024-02-25T03:46:52.493955+00:00 19994330.292000059038 28999999.986000001431 27869999.984000030905 3961664.148000001907 60365.157563585 2024-02-25T03:46:53.493718+00:00 19994330.291000008583 29000000.007000029087 27870000.004000011832 3960469.947000027169 60365.157575156 2024-02-25T03:46:54.493481+00:00 19994330.291000008583 29000000.024999979883 27870000.019999980927 3961908.935999989975 60365.157586727 2024-02-25T03:46:55.493245+00:00 19994330.289999961853 28999999.999000009149 27869999.998000029474 3962607.942999958992 60365.157598299 2024-02-25T03:46:56.493008+00:00 19994330.289000030607 28999999.993000030518 27870000.013999998569 3961722.095999956131 60365.157609870 2024-02-25T03:46:57.492771+00:00 19994330.289999961853 28999999.982999920845 27869999.937000039965 3961823.028000115883 60365.157621441 2024-02-25T03:46:58.492534+00:00 19994330.289000030607 28999999.985000010580 27870000.001999970526 3961380.871999979019 60365.157633013 2024-02-25T03:46:59.492297+00:00 19994330.291000008583 29000000.017000079155 27870000.009999990463 3960980.041999936104 60365.157644584 2024-02-25T03:47:00.492060+00:00 19994330.289000030607 28999999.995000001043 27870000.006999969482 3959697.093999981880 60365.157656156 2024-02-25T03:47:01.491824+00:00 19994330.292999979109 28999999.990000009537 27870000.016000028700 3962662.040000081062 60365.157667727 2024-02-25T03:47:02.491587+00:00 19994330.289999999106 29000000.050999999046 27870000.004999998957 3962079.000000000000 60365.157679298 2024-02-25T03:47:03.491349+00:00 19994330.289000000805 28999999.990999940783 27870000.031000021845 3957100.968999981880 60365.157690869 2024-02-25T03:47:04.491112+00:00 19994330.289000000805 28999999.983000040054 27869999.958999991417 3963784.968999981880 60365.157702440 2024-02-25T03:47:05.490874+00:00 19994330.286999989301 29000000.006999969482 27870000.009999990463 3963520.914999961853 60365.157714012 2024-02-25T03:47:06.490639+00:00 19994330.292000010610 29000000.000000000000 27869999.955999970436 3958071.137000083923 60365.157725583 2024-02-25T03:47:07.490402+00:00 19994330.291999999434 29000000.011000040919 27870000.075000051409 3961131.940999985207 60365.157737155 2024-02-25T03:47:08.490165+00:00 19994330.287000000477 28999999.959999918938 27869999.942999958992 3963099.080999969970 60365.157748726 2024-02-25T03:47:09.489928+00:00 19994330.292999979109 29000000.035000089556 27870000.014999989420 3959892.866000055801 60365.157760297 2024-02-25T03:47:10.489691+00:00 19994330.292000029236 28999999.988999959081 27870000.024000048637 3962918.036999940872 60365.157771869 2024-02-25T03:47:11.489455+00:00 19994330.288999971002 28999999.975999951363 27869999.952000018209 3959641.975999950897 60365.157783440 2024-02-25T03:47:12.489217+00:00 19994330.288000021130 29000000.014000058174 27870000.028999920934 3954378.099000095855 60365.157795011 2024-02-25T03:47:13.488981+00:00 19994330.289999991655 29000000.008999940008 27869999.934000018984 3958674.047999978065 60365.157806763 2024-02-25T03:47:14.504365+00:00 19994330.289999991655 28999999.971999999136 27870000.026000019163 3959732.886999965180 60365.157818154 2024-02-25T03:47:15.488506+00:00 19994330.289000030607 29000000.030999999493 27870000.029999971390 3955839.004000068177 60365.157829725 2024-02-25T03:47:16.488270+00:00 19994330.292999979109 29000000.034000001848 27870000.021000031382 3958027.008999944199 60365.157841297 2024-02-25T03:47:17.488032+00:00 19994330.290000021458 28999999.947000000626 27869999.999000001699 3959235.082000017166 60365.157852868 2024-02-25T03:47:18.487795+00:00 19994330.290999948978 28999999.998000010848 27869999.941000010818 3963519.944999932777 60365.157864439 2024-02-25T03:47:19.487559+00:00 19994330.288000050932 29000000.049999978393 27870000.087999999523 3956350.969000101089 60365.157876011 2024-02-25T03:47:20.487322+00:00 19994330.288999971002 28999999.989000018686 27869999.964999999851 3959686.036999940872 60365.157887582 2024-02-25T03:47:21.487085+00:00 19994330.291000008583 29000000.008999969810 27870000.006999999285 3961114.980000019073 60365.157899153 2024-02-25T03:47:22.486848+00:00 19994330.287999991328 28999999.971999999136 27869999.977000001818 3961763.939000010025 60365.157910725 2024-02-25T03:47:23.486611+00:00 19994330.291999999434 28999999.975000020117 27869999.962999999523 3961554.996999979019 60365.157922296 2024-02-25T03:47:24.486375+00:00 19994330.291999999434 29000000.009999990463 27870000.018000010401 3957193.993000030983 60365.157933868 2024-02-25T03:47:25.486138+00:00 19994330.290000021458 29000000.028999980539 27870000.014999989420 3959057.062999964226 60365.157945439 2024-02-25T03:47:26.485900+00:00 19994330.288999971002 29000000.004999998957 27870000.017000019550 3961800.952000021935 60365.157957010 2024-02-25T03:47:27.485663+00:00 19994330.289000030607 28999999.995999988168 27869999.979999959469 3959372.046999930870 60365.157968581 2024-02-25T03:47:28.485426+00:00 19994330.290000021458 28999999.982000049204 27870000.057000041008 3958851.981999992859 60365.157980152 2024-02-25T03:47:29.485190+00:00 19994330.286999940872 28999999.997999969870 27869999.975999951363 3963556.910000085831 60365.157991724 2024-02-25T03:47:30.484953+00:00 19994330.294000029564 29000000.005999978632 27869999.987000048161 3962811.120000004768 60365.158003295 2024-02-25T03:47:31.484716+00:00 19994330.287999991328 28999999.993000030518 27869999.996999979019 3957224.975999950897 60365.158014867 2024-02-25T03:47:32.484479+00:00 19994330.292000059038 29000000.006999969482 27869999.994000021368 3958067.046000003815 60365.158026438 2024-02-25T03:47:33.484243+00:00 19994330.289999961853 29000000.006000038236 27869999.990000009537 3955877.884999989998 60365.158038009 2024-02-25T03:47:34.484005+00:00 19994330.287999991328 29000000.008000019938 27870000.041999999434 3959916.093000053894 60365.158049761 2024-02-25T03:47:35.499390+00:00 19994330.292000059038 28999999.977999929339 27869999.973999980837 3958311.008000016212 60365.158061152 2024-02-25T03:47:36.483532+00:00 19994330.286999940872 29000000.016000028700 27870000.014999989420 3958220.957999945153 60365.158072904 2024-02-25T03:47:37.498916+00:00 19994330.292000059038 28999999.995000001043 27869999.995000001043 3959491.955000042915 60365.158084295 2024-02-25T03:47:38.483058+00:00 19994330.291999939829 28999999.962000008672 27869999.947999950498 3961295.041000009049 60365.158096047 2024-02-25T03:47:39.498442+00:00 19994330.287999991328 29000000.054000020027 27870000.095000028610 3961339.059000014793 60365.158107437 2024-02-25T03:47:40.482584+00:00 19994330.292000059038 28999999.985000010580 27869999.917000059038 3959163.920999885071 60365.158119190 2024-02-25T03:47:41.497968+00:00 19994330.289999961853 29000000.001999970526 27870000.003999948502 3963639.950000048149 60365.158130580 2024-02-25T03:47:42.482111+00:00 19994330.289000030607 28999999.993000030518 27870000.029999971390 3957702.062000035774 60365.158142332 2024-02-25T03:47:43.497495+00:00 19994330.289999961853 29000000.024999979883 27870000.028000000864 3964788.010999917984 60365.158153723 2024-02-25T03:47:44.481636+00:00 19994330.289000030607 28999999.968999978155 27869999.938000079244 3963390.994000076782 60365.158165475 2024-02-25T03:47:45.497021+00:00 19994330.289000030607 29000000.013000011444 27870000.008000019938 3958747.028999925125 60365.158176865 2024-02-25T03:47:46.481162+00:00 19994330.289999961853 28999999.971999999136 27869999.944000009447 3959260.046000003815 60365.158188617 2024-02-25T03:47:47.496547+00:00 19994330.292999979109 28999999.995000001043 27870000.049999948591 3958745.872000098228 60365.158200008 2024-02-25T03:47:48.480689+00:00 19994330.291000008583 29000000.039999961853 27870000.021999958903 3960107.031999946106 60365.158211760 2024-02-25T03:47:49.496072+00:00 19994330.289000030607 29000000.001999970526 27869999.968000050634 3960414.070999979973 60365.158223151 2024-02-25T03:47:50.480214+00:00 19994330.288999918848 28999999.909000039101 27869999.980000019073 3960025.939000010025 60365.158234903 2024-02-25T03:47:51.495599+00:00 19994330.287999991328 29000000.070999979973 27870000.031999949366 3959152.124000072014 60365.158246293 2024-02-25T03:47:52.479741+00:00 19994330.289000030607 29000000.013999998569 27870000.034999970347 3961221.860999941826 60365.158258046 2024-02-25T03:47:53.495126+00:00 19994330.291000008583 28999999.989000000060 27870000.006000038236 3959629.029000043869 60365.158269436 2024-02-25T03:47:54.479267+00:00 19994330.292000059038 28999999.988000009209 27869999.957000020891 3961815.030999898911 60365.158281188 2024-02-25T03:47:55.494652+00:00 19994330.291999939829 28999999.991000000387 27869999.997000001371 3957923.963000059128 60365.158292579 2024-02-25T03:47:56.478793+00:00 19994330.289999999106 29000000.030000001192 27870000.046999998391 3959947.067999958992 60365.158304331 2024-02-25T03:47:57.494177+00:00 19994330.289999999106 28999999.993000000715 27869999.995000001043 3956689.995000004768 60365.158315902 2024-02-25T03:47:58.493941+00:00 19994330.286999989301 28999999.988000009209 27869999.916999999434 3963250.963999987114 60365.158327473 2024-02-25T03:47:59.493704+00:00 19994330.290000010282 28999999.982999980450 27870000.044999990612 3961070.946000099182 60365.158339045 2024-02-25T03:48:00.493468+00:00 19994330.289999991655 29000000.040000021458 27870000.019000019878 3961346.030999898911 60365.158350616 2024-02-25T03:48:01.493230+00:00 19994330.290000010282 28999999.977999988943 27869999.977999988943 3962526.006000041962 60365.158362187 2024-02-25T03:48:02.492993+00:00 19994330.291999999434 29000000.015999969095 27870000.092999991030 3960971.983999968041 60365.158373759 2024-02-25T03:48:03.492756+00:00 19994330.289999991655 29000000.013000011444 27869999.962000008672 3959568.050000071991 60365.158385330 2024-02-25T03:48:04.492520+00:00 19994330.291000008583 29000000.001000050455 27869999.984000001103 3960569.942999958992 60365.158396902 2024-02-25T03:48:05.492283+00:00 19994330.288000021130 28999999.987999979407 27870000.012000020593 3962041.004999999888 60365.158408473 2024-02-25T03:48:06.492046+00:00 19994330.291999999434 28999999.991999980062 27869999.973999980837 3961524.047999999020 60365.158420044 2024-02-25T03:48:07.491809+00:00 19994330.287000000477 28999999.994000021368 27869999.948000010103 3963693.974000000861 60365.158431616 2024-02-25T03:48:08.491572+00:00 19994330.291999969631 29000000.024999979883 27870000.065000001341 3961217.096999999136 60365.158443187 2024-02-25T03:48:09.491335+00:00 19994330.289000030607 28999999.971999999136 27869999.958000000566 3954547.927000001073 60365.158454758 2024-02-25T03:48:10.491099+00:00 19994330.291000008583 28999999.970000028610 27869999.996999979019 3961695.037999998778 60365.158466329 2024-02-25T03:48:11.490861+00:00 19994330.291999999434 29000000.021999958903 27870000.059000018984 3957907.907000001986 60365.158477901 2024-02-25T03:48:12.490624+00:00 19994330.287999991328 29000000.027000069618 27869999.973999980837 3960984.929000000935 60365.158489292 2024-02-25T03:48:13.474766+00:00 19994330.287000000477 28999999.990999940783 27870000.041000068188 3959013.046999997925 60365.158501043 2024-02-25T03:48:14.490151+00:00 19994330.291000008583 28999999.973999980837 27869999.915999889374 3960211.015000001062 60365.158512434 2024-02-25T03:48:15.474293+00:00 19994330.291000008583 28999999.986999988556 27869999.995000001043 3957151.067000002135 60365.158524186 2024-02-25T03:48:16.489677+00:00 19994330.289999961853 29000000.032000061125 27870000.008000019938 3956579.948999993969 60365.158535576 2024-02-25T03:48:17.473818+00:00 19994330.290000021458 28999999.988999959081 27870000.039000030607 3956929.056000002194 60365.158547329 2024-02-25T03:48:18.489203+00:00 19994330.291999999434 29000000.026000019163 27870000.011000040919 3956486.930000000168 60365.158558900 2024-02-25T03:48:19.488966+00:00 19994330.291000008583 28999999.988000039011 27869999.951999899000 3956013.046000003815 60365.158570471 2024-02-25T03:48:20.488729+00:00 19994330.287999991328 29000000.031000021845 27870000.079000119120 3957734.969999998808 60365.158582043 2024-02-25T03:48:21.488492+00:00 19994330.290000021458 28999999.958999991417 27869999.968999978155 3959201.024000003934 60365.158593614 2024-02-25T03:48:22.488255+00:00 19994330.289000030607 29000000.016999959946 27869999.960999969393 3962908.017999991775 60365.158605185 2024-02-25T03:48:23.488019+00:00 19994330.291999939829 28999999.998000029474 27870000.011000040919 3955451.990000010002 60365.158616757 2024-02-25T03:48:24.487781+00:00 19994330.286000009626 29000000.001999970526 27870000.049999948591 3957578.941999986768 60365.158628328 2024-02-25T03:48:25.487545+00:00 19994330.292000059038 29000000.001000050455 27869999.935999989510 3960655.039000004996 60365.158639899 2024-02-25T03:48:26.487308+00:00 19994330.289999961853 28999999.978999968618 27870000.024999979883 3957044.063000007998 60365.158651471 2024-02-25T03:48:27.487071+00:00 19994330.291999939829 29000000.018000010401 27869999.995000001043 3959661.981999992859 60365.158663042 2024-02-25T03:48:28.486834+00:00 19994330.289000030607 28999999.998999949545 27870000.004999998957 3959874.916999996174 60365.158674614 2024-02-25T03:48:29.486596+00:00 19994330.289000030607 28999999.989000000060 27870000.013000011444 3954484.976000010967 60365.158686185 2024-02-25T03:48:30.486360+00:00 19994330.289999961853 29000000.010999999940 27870000.011000040919 3957493.041999996174 60365.158697756 2024-02-25T03:48:31.486123+00:00 19994330.289999961853 28999999.999000009149 27869999.965999960899 3957342.078999996185 60365.158709327 2024-02-25T03:48:32.485886+00:00 19994330.290000081062 29000000.000000000000 27870000.049000021070 3963671.899000003934 60365.158720898 2024-02-25T03:48:33.485649+00:00 19994330.292999979109 28999999.987999990582 27869999.960999969393 3958815.101999998093 60365.158732470 2024-02-25T03:48:34.485412+00:00 19994330.287999991328 29000000.011000011116 27869999.975000001490 3956244.937000005972 60365.158744041 2024-02-25T03:48:35.485176+00:00 19994330.292999979109 28999999.986000001431 27870000.021999999881 3957367.050999999046 60365.158755613 2024-02-25T03:48:36.484939+00:00 19994330.287999991328 29000000.021999981254 27870000.033999990672 3962168.003999993205 60365.158767184 2024-02-25T03:48:37.484702+00:00 19994330.290000081062 28999999.955000009388 27869999.924000009894 3960900.828000009060 60365.158778755 2024-02-25T03:48:38.484465+00:00 19994330.286999940872 29000000.022999998182 27870000.071000009775 3962153.105000004172 60365.158790327 2024-02-25T03:48:39.484228+00:00 19994330.292000059038 29000000.022000011057 27869999.975999981165 3960812.060000001919 60365.158801898 2024-02-25T03:48:40.483991+00:00 19994330.289999961853 29000000.009999990463 27870000.034000009298 3961730.980999975931 60365.158813469 2024-02-25T03:48:41.483755+00:00 19994330.289000030607 28999999.971999999136 27869999.978999998420 3961981.101000010967 60365.158825221 2024-02-25T03:48:42.499139+00:00 19994330.291999939829 28999999.986000001431 27869999.981000009924 3959721.856999992859 60365.158836612 2024-02-25T03:48:43.483281+00:00 19994330.292000059038 29000000.005999978632 27870000.013999998569 3959746.909000008833 60365.158848364 2024-02-25T03:48:44.498665+00:00 19994330.288999918848 29000000.007000029087 27869999.986000001431 3958517.106999992859 60365.158859755 2024-02-25T03:48:45.482807+00:00 19994330.287000060081 29000000.001999970526 27869999.981000009924 3963214.110000013839 60365.158871507 2024-02-25T03:48:46.498191+00:00 19994330.291999939829 29000000.003000020981 27870000.034999970347 3959003.035999984015 60365.158882897 2024-02-25T03:48:47.482333+00:00 19994330.289000030607 28999999.982999980450 27869999.993000030518 3958013.787000000011 60365.158894650 2024-02-25T03:48:48.497717+00:00 19994330.289000030607 29000000.037000060081 27870000.022999998182 3957821.099000006914 60365.158906040 2024-02-25T03:48:49.481859+00:00 19994330.294999960810 28999999.979999899864 27869999.982999980450 3960547.951999992132 60365.158917792 2024-02-25T03:48:50.497244+00:00 19994330.289000000805 28999999.986999988556 27869999.990000009537 3954645.068000019062 60365.158929183 2024-02-25T03:48:51.481385+00:00 19994330.290999989957 29000000.036000009626 27870000.041999999434 3962052.966999977827 60365.158940935 2024-02-25T03:48:52.496769+00:00 19994330.285000000149 28999999.965000029653 27869999.974000040442 3958803.038000016939 60365.158952326 2024-02-25T03:48:53.480911+00:00 19994330.291000008583 29000000.019000049680 27869999.972999930382 3959005.044999986887 60365.158964077 2024-02-25T03:48:54.496296+00:00 19994330.287999998778 29000000.016999959946 27870000.013000011444 3959088.898000001907 60365.158975468 2024-02-25T03:48:55.480438+00:00 19994330.289999991655 28999999.983000040054 27869999.975000020117 3959678.962999999989 60365.158987220 2024-02-25T03:48:56.495822+00:00 19994330.293000008911 29000000.007999900728 27870000.059000018984 3955088.152999997139 60365.158998610 2024-02-25T03:48:57.479964+00:00 19994330.290999978781 28999999.988000039011 27869999.931999921799 3961885.957000017166 60365.159010363 2024-02-25T03:48:58.495348+00:00 19994330.291000008583 28999999.991999980062 27869999.979000091553 3962395.945999979973 60365.159021753 2024-02-25T03:48:59.479490+00:00 19994330.291000008583 29000000.035000089556 27870000.075999978930 3957335.010000019800 60365.159033505 2024-02-25T03:49:00.494875+00:00 19994330.285000000149 28999999.969999909401 27869999.980999950320 3963106.997999995947 60365.159044896 2024-02-25T03:49:01.479016+00:00 19994330.289999991655 28999999.998000029474 27870000.024000048637 3959252.868999987841 60365.159056648 2024-02-25T03:49:02.494401+00:00 19994330.291000008583 28999999.993000030518 27869999.968000050634 3961653.143999993801 60365.159068219 2024-02-25T03:49:03.494164+00:00 19994330.291999999434 29000000.018999930471 27870000.012999888510 3960815.954000025988 60365.159079791 2024-02-25T03:49:04.493927+00:00 19994330.291000008583 28999999.988000039011 27869999.990000009537 3956902.025999993086 60365.159091362 2024-02-25T03:49:05.493690+00:00 19994330.291000008583 29000000.004000071436 27870000.012000080198 3963229.963999987114 60365.159102933 2024-02-25T03:49:06.493453+00:00 19994330.288999971002 29000000.006000000983 27869999.944000009447 3960336.117000014056 60365.159114505 2024-02-25T03:49:07.493216+00:00 19994330.290000021458 29000000.008999999613 27869999.995999928564 3964116.891000003088 60365.159126076 2024-02-25T03:49:08.492979+00:00 19994330.288999971002 28999999.977000009269 27870000.046000000089 3964146.007999985944 60365.159137648 2024-02-25T03:49:09.492742+00:00 19994330.287999991328 29000000.035999998450 27870000.067999958992 3957214.036000012886 60365.159149219 2024-02-25T03:49:10.492505+00:00 19994330.293000038713 28999999.942999999970 27869999.950000051409 3960789.046999990940 60365.159160790 2024-02-25T03:49:11.492269+00:00 19994330.288999971002 29000000.049999978393 27870000.037999991328 3953867.874000012875 60365.159172181 2024-02-25T03:49:12.476410+00:00 19994330.289000030607 29000000.004999998957 27869999.989000000060 3955693.060000001919 60365.159183933 2024-02-25T03:49:13.491795+00:00 19994330.291999999434 29000000.013000011444 27869999.984999999404 3959500.041999996174 60365.159195323 2024-02-25T03:49:14.475937+00:00 19994330.288999971002 28999999.953000009060 27870000.008999999613 3963534.907000004780 60365.159207075 2024-02-25T03:49:15.491321+00:00 19994330.291999999434 29000000.006000008434 27869999.947000000626 3958860.009999989998 60365.159218466 2024-02-25T03:49:16.475463+00:00 19994330.288000050932 29000000.004000011832 27870000.066999990493 3956062.079999982845 60365.159230218 2024-02-25T03:49:17.490847+00:00 19994330.289999961853 29000000.008999940008 27869999.952000018209 3956443.900000036228 60365.159241609 2024-02-25T03:49:18.474989+00:00 19994330.287999991328 28999999.971999999136 27870000.017999980599 3959808.043999969959 60365.159253361 2024-02-25T03:49:19.490373+00:00 19994330.292000059038 28999999.999000009149 27869999.990000009537 3962894.000000000000 60365.159264751 2024-02-25T03:49:20.474515+00:00 19994330.292999979109 29000000.036000009626 27870000.030999988317 3962501.967999995220 60365.159276504 2024-02-25T03:49:21.489899+00:00 19994330.287999991328 28999999.991999980062 27869999.960000008345 3961214.099000037182 60365.159287894 2024-02-25T03:49:22.474042+00:00 19994330.289999961853 28999999.981000009924 27869999.998000029474 3963885.002999960911 60365.159299646 2024-02-25T03:49:23.489425+00:00 19994330.289000030607 29000000.031000021845 27870000.022999998182 3963282.860000013839 60365.159311037 2024-02-25T03:49:24.473568+00:00 19994330.287999991328 29000000.009999990463 27869999.996999979019 3963506.135999978054 60365.159322789 2024-02-25T03:49:25.488952+00:00 19994330.291000008583 28999999.960999969393 27869999.944000009447 3962039.921000003815 60365.159334360 2024-02-25T03:49:26.488715+00:00 19994330.289999961853 28999999.986999988556 27869999.996999979019 3965214.035000026226 60365.159345931 2024-02-25T03:49:27.488478+00:00 19994330.296000000089 29000000.020000100136 27870000.032999988645 3963067.918999969959 60365.159357503 2024-02-25T03:49:28.488242+00:00 19994330.286000009626 29000000.004999998957 27870000.064000010490 3960504.136000037193 60365.159369074 2024-02-25T03:49:29.488005+00:00 19994330.289999961853 28999999.985999941826 27869999.934999998659 3959451.960999966133 60365.159380645 2024-02-25T03:49:30.487768+00:00 19994330.290000081062 29000000.029999971390 27869999.995000001043 3956647.018000007141 60365.159392217 2024-02-25T03:49:31.487531+00:00 19994330.287999991328 28999999.978000041097 27870000.003999948502 3959722.981000006199 60365.159403788 2024-02-25T03:49:32.487294+00:00 19994330.289999961853 29000000.019999980927 27870000.010000109673 3960121.913999975193 60365.159415360 2024-02-25T03:49:33.487057+00:00 19994330.289000030607 28999999.971999999136 27869999.998999949545 3957614.109000027180 60365.159426931 2024-02-25T03:49:34.486820+00:00 19994330.291999939829 29000000.021000031382 27870000.016000028700 3963691.842999995220 60365.159438502 2024-02-25T03:49:35.486583+00:00 19994330.295000080019 28999999.977999929339 27869999.954999919981 3962591.074000000954 60365.159450074 2024-02-25T03:49:36.486346+00:00 19994330.287999991328 29000000.012000080198 27870000.022999998182 3962602.973999977112 60365.159461645 2024-02-25T03:49:37.486110+00:00 19994330.287999991328 29000000.009999990463 27870000.046000000089 3960926.027000010014 60365.159473216 2024-02-25T03:49:38.485872+00:00 19994330.291000008583 28999999.988999959081 27869999.958999991417 3964069.949000000954 60365.159484787 2024-02-25T03:49:39.485635+00:00 19994330.287999991328 28999999.935999989510 27870000.011000040919 3962832.103000044823 60365.159496359 2024-02-25T03:49:40.485398+00:00 19994330.291000008583 29000000.073000069708 27870000.019000049680 3960649.035999954212 60365.159507930 2024-02-25T03:49:41.485161+00:00 19994330.287999991328 28999999.956999901682 27869999.951999899000 3965426.929000020027 60365.159519501 2024-02-25T03:49:42.484925+00:00 19994330.292999979109 29000000.039000030607 27870000.004999998957 3963251.087999999989 60365.159531073 2024-02-25T03:49:43.484688+00:00 19994330.291000001132 29000000.004999998957 27870000.016000028700 3959486.921999990940 60365.159542644 2024-02-25T03:49:44.484451+00:00 19994330.287999998778 28999999.971000000834 27869999.983000040054 3962134.956000030041 60365.159554216 2024-02-25T03:49:45.484214+00:00 19994330.289999999106 29000000.035000000149 27870000.064999941736 3959216.098999977112 60365.159565787 2024-02-25T03:49:46.483977+00:00 19994330.289999999106 28999999.996000010520 27869999.971999999136 3960893.887000023853 60365.159577358 2024-02-25T03:49:47.483740+00:00 19994330.287999998778 29000000.005999978632 27870000.013000011444 3960416.061999977101 60365.159588929 2024-02-25T03:49:48.483503+00:00 19994330.293000001460 28999999.978999998420 27869999.990000009537 3963472.990999997128 60365.159600682 2024-02-25T03:49:49.498888+00:00 19994330.290000010282 29000000.025000009686 27869999.962000008672 3962617.064999998081 60365.159612072 2024-02-25T03:49:50.483030+00:00 19994330.287999991328 28999999.997000008821 27870000.026999950409 3960161.996999979019 60365.159623824 2024-02-25T03:49:51.498415+00:00 19994330.293000008911 28999999.984999980778 27869999.971999999136 3960455.990999997128 60365.159635215 2024-02-25T03:49:52.482556+00:00 19994330.287999991328 28999999.991000000387 27869999.993999999017 3955503.952000021935 60365.159646967 2024-02-25T03:49:53.497940+00:00 19994330.293000008911 29000000.017000019550 27870000.027000010014 3956945.022000014782 60365.159658358 2024-02-25T03:49:54.482081+00:00 19994330.285999979824 28999999.983999971300 27870000.025999989361 3958048.964999973774 60365.159670109 2024-02-25T03:49:55.497466+00:00 19994330.291000008583 29000000.025000039488 27869999.974000010639 3961492.048000038136 60365.159681500 2024-02-25T03:49:56.481608+00:00 19994330.290999978781 28999999.983999971300 27870000.004999998957 3958918.958000003826 60365.159693252 2024-02-25T03:49:57.496993+00:00 19994330.291000008583 28999999.996000051498 27869999.993999991566 3967567.996999979019 60365.159704643 2024-02-25T03:49:58.481134+00:00 19994330.289000030607 29000000.008999940008 27869999.969999998808 3960859.069999992847 60365.159716395 2024-02-25T03:49:59.496518+00:00 19994330.289999961853 28999999.981000009924 27870000.074000030756 3964196.934000014793 60365.159727785 2024-02-25T03:50:00.480660+00:00 19994330.289000030607 29000000.070000048727 27870000.020999971777 3958709.997999966145 60365.159739538 2024-02-25T03:50:01.496045+00:00 19994330.288999971002 28999999.943000018597 27869999.957000020891 3964249.981000006199 60365.159750928 2024-02-25T03:50:02.480187+00:00 19994330.287999991328 29000000.001999970526 27869999.999000009149 3964666.059000014793 60365.159762680 2024-02-25T03:50:03.495571+00:00 19994330.293000038713 28999999.985999941826 27869999.996999979019 3958996.940999985207 60365.159774071 2024-02-25T03:50:04.479712+00:00 19994330.288999971002 28999999.991000059992 27869999.968999978155 3957817.101999998093 60365.159785823 2024-02-25T03:50:05.495097+00:00 19994330.290000021458 29000000.029999971390 27870000.059999998659 3958833.970000029076 60365.159797214 2024-02-25T03:50:06.479239+00:00 19994330.294999960810 28999999.977000001818 27869999.920000020415 3962576.953999996185 60365.159808965 2024-02-25T03:50:07.494623+00:00 19994330.286000009626 28999999.995000001043 27869999.993000030518 3957224.089999973774 60365.159820356 2024-02-25T03:50:08.478764+00:00 19994330.294000029564 28999999.995000001043 27870000.024999979883 3960911.862000048161 60365.159832108 2024-02-25T03:50:09.494150+00:00 19994330.287000000477 29000000.032999988645 27870000.040000021458 3963537.057999968994 60365.159843680 2024-02-25T03:50:10.493913+00:00 19994330.291000008583 29000000.001999970526 27869999.962999939919 3962071.994000018109 60365.159855251 2024-02-25T03:50:11.493675+00:00 19994330.284999970347 28999999.994000080973 27869999.991999980062 3961095.013000010978 60365.159866822 2024-02-25T03:50:12.493439+00:00 19994330.294000029564 28999999.995000001043 27870000.046000000089 3964248.958999990951 60365.159878213 2024-02-25T03:50:13.477581+00:00 19994330.291000008583 29000000.005999919027 27869999.962000008672 3961701.992999970913 60365.159889965 2024-02-25T03:50:14.492965+00:00 19994330.288999918848 28999999.986000061035 27870000.070000048727 3963067.062000035774 60365.159901355 2024-02-25T03:50:15.477107+00:00 19994330.291000008583 28999999.973999980837 27869999.965000029653 3961748.004999995232 60365.159913108 2024-02-25T03:50:16.492492+00:00 19994330.291000008583 29000000.049000021070 27869999.980999950320 3961775.027999997139 60365.159924498 2024-02-25T03:50:17.476633+00:00 19994330.287999991328 29000000.005999919027 27870000.037999991328 3963374.803999959957 60365.159936250 2024-02-25T03:50:18.492018+00:00 19994330.289000030607 28999999.965000029653 27869999.917999979109 3961678.063000022899 60365.159947641 2024-02-25T03:50:19.476159+00:00 19994330.289999961853 29000000.019000049680 27870000.046000000089 3961232.010000050068 60365.159959393 2024-02-25T03:50:20.491544+00:00 19994330.291000008583 29000000.007999900728 27870000.026000019163 3965144.063999890815 60365.159970784 2024-02-25T03:50:21.475685+00:00 19994330.291000008583 29000000.019999999553 27869999.970999959856 3963183.038000106812 60365.159982536 2024-02-25T03:50:22.491070+00:00 19994330.292000059038 28999999.967999998480 27869999.996000051498 3964306.969999908935 60365.159993926 2024-02-25T03:50:23.475211+00:00 19994330.287999991328 28999999.977000001818 27870000.011000040919 3959185.981000065804 60365.160005678 2024-02-25T03:50:24.490596+00:00 19994330.291000008583 28999999.997999999672 27869999.949999928474 3963274.006999969017 60365.160017068 2024-02-25T03:50:25.474738+00:00 19994330.286000009626 29000000.051999989897 27870000.073000069708 3964481.036000012886 60365.160028821 2024-02-25T03:50:26.490122+00:00 19994330.291000008583 28999999.964000020176 27869999.955999970436 3961762.837999939919 60365.160040211 2024-02-25T03:50:27.474264+00:00 19994330.289999961853 29000000.022999998182 27870000.018000010401 3959358.061000109185 60365.160051963 2024-02-25T03:50:28.489648+00:00 19994330.289999961853 28999999.984999980778 27869999.942000031471 3963098.055999993812 60365.160063354 2024-02-25T03:50:29.473790+00:00 19994330.291000008583 29000000.005999978632 27870000.059999998659 3962367.963999987114 60365.160075106 2024-02-25T03:50:30.489174+00:00 19994330.291000008583 28999999.984000030905 27870000.002999998629 3957638.997999907006 60365.160086497 2024-02-25T03:50:31.473317+00:00 19994330.292000059038 29000000.005999978632 27869999.988000009209 3956569.112000108231 60365.160098249 2024-02-25T03:50:32.488701+00:00 19994330.286999940872 28999999.984000030905 27869999.986000001431 3962699.961999893188 60365.160109820 2024-02-25T03:50:33.488464+00:00 19994330.287999991328 29000000.050999999046 27870000.047000009567 3957183.969000101089 60365.160121392 2024-02-25T03:50:34.488227+00:00 19994330.291000008583 28999999.977999988943 27869999.998999979347 3956038.995999931823 60365.160132963 2024-02-25T03:50:35.487990+00:00 19994330.291000008583 28999999.977999988943 27869999.981000009924 3960006.027000070084 60365.160144534 2024-02-25T03:50:36.487753+00:00 19994330.290000081062 29000000.015000049025 27869999.969000011683 3959470.980999947060 60365.160156106 2024-02-25T03:50:37.487517+00:00 19994330.293999999762 28999999.986000001431 27870000.021000001580 3957041.935000061989 60365.160167677 2024-02-25T03:50:38.487280+00:00 19994330.289000000805 29000000.042999919504 27870000.050000008196 3961581.162999988068 60365.160179248 2024-02-25T03:50:39.487043+00:00 19994330.289000000805 28999999.928000088781 27869999.936999980360 3957288.880999923218 60365.160190820 2024-02-25T03:50:40.486805+00:00 19994330.290000010282 29000000.028999920934 27870000.010999981314 3964201.013000010978 60365.160202391 2024-02-25T03:50:41.486569+00:00 19994330.290000010282 29000000.002000089735 27870000.028000000864 3959871.944000006188 60365.160213962 2024-02-25T03:50:42.486332+00:00 19994330.285999998450 28999999.994999889284 27869999.994000021368 3959489.148000001907 60365.160225533 2024-02-25T03:50:43.486095+00:00 19994330.291000008583 29000000.013000011444 27869999.971000019461 3956157.919000030030 60365.160237105 2024-02-25T03:50:44.485858+00:00 19994330.290999978781 28999999.997000098228 27869999.991000000387 3956656.016000031959 60365.160248676 2024-02-25T03:50:45.485621+00:00 19994330.291999999434 28999999.982999920845 27869999.969999969006 3959909.979999899864 60365.160260248 2024-02-25T03:50:46.485384+00:00 19994330.290000021458 29000000.029999971390 27869999.977000001818 3964077.947000027169 60365.160271819 2024-02-25T03:50:47.485148+00:00 19994330.289000000805 28999999.986000061035 27870000.102000061423 3959031.069000006188 60365.160283390 2024-02-25T03:50:48.484911+00:00 19994330.287999991328 28999999.970999959856 27869999.986999928951 3957869.955999969970 60365.160294962 2024-02-25T03:50:49.484673+00:00 19994330.291999999434 29000000.028000000864 27869999.960000038147 3954086.013000010978 60365.160306533 2024-02-25T03:50:50.484436+00:00 19994330.289999991655 28999999.985000010580 27869999.993999961764 3959295.064000010025 60365.160318104 2024-02-25T03:50:51.484200+00:00 19994330.290000021458 29000000.024000048637 27870000.015000101179 3959063.978999971878 60365.160329675 2024-02-25T03:50:52.483963+00:00 19994330.287999991328 28999999.977999929339 27869999.980999950320 3957406.956000090111 60365.160341247 2024-02-25T03:50:53.483726+00:00 19994330.294000029564 29000000.033000111580 27870000.049999948591 3960224.074000000954 60365.160352818 2024-02-25T03:50:54.483489+00:00 19994330.288999971002 28999999.994999889284 27869999.989000078291 3961216.003000020981 60365.160364389 2024-02-25T03:50:55.483252+00:00 19994330.290000021458 28999999.998000029474 27869999.985000010580 3958819.972999929916 60365.160376142 2024-02-25T03:50:56.498636+00:00 19994330.287000000477 28999999.998000029474 27870000.000000000000 3958452.027000070084 60365.160387532 2024-02-25T03:50:57.482778+00:00 19994330.289999961853 28999999.985000010580 27870000.009999990463 3956335.918999909889 60365.160399284 2024-02-25T03:50:58.498163+00:00 19994330.290000021458 28999999.993999999017 27869999.968999978155 3960024.004000068177 60365.160410675 2024-02-25T03:50:59.482304+00:00 19994330.291999999434 29000000.026999998838 27870000.069000009447 3956930.995000004768 60365.160422427 2024-02-25T03:51:00.497689+00:00 19994330.292999979109 28999999.992000009865 27869999.918999910355 3957784.037999988068 60365.160433818 2024-02-25T03:51:01.481831+00:00 19994330.287999991328 28999999.996000010520 27870000.018000010401 3959097.039999961853 60365.160445570 2024-02-25T03:51:02.497215+00:00 19994330.289000030607 28999999.989999979734 27870000.045000080019 3958715.899000049103 60365.160456960 2024-02-25T03:51:03.481357+00:00 19994330.290000021458 28999999.999000009149 27869999.962000008672 3959993.036999940872 60365.160468712 2024-02-25T03:51:04.496741+00:00 19994330.288999918848 29000000.021000001580 27870000.033999919891 3958664.047000051010 60365.160480103 2024-02-25T03:51:05.480883+00:00 19994330.289000030607 28999999.951999988407 27869999.911000009626 3962362.912999988068 60365.160491855 2024-02-25T03:51:06.496268+00:00 19994330.289000030607 29000000.045999970287 27870000.065999981016 3960504.962999939919 60365.160503245 2024-02-25T03:51:07.480409+00:00 19994330.294000029564 28999999.991000059992 27869999.973000049591 3961018.083999990951 60365.160514998 2024-02-25T03:51:08.495794+00:00 19994330.289999961853 28999999.972999989986 27870000.024999998510 3959881.036000012886 60365.160526388 2024-02-25T03:51:09.479935+00:00 19994330.291000008583 29000000.065000001341 27870000.078999999911 3955376.991000055801 60365.160538140 2024-02-25T03:51:10.495320+00:00 19994330.289999961853 28999999.951999958605 27869999.894000008702 3958475.985999941826 60365.160549531 2024-02-25T03:51:11.479462+00:00 19994330.287999991328 28999999.990000009537 27870000.046999990940 3957043.021000028122 60365.160561102 2024-02-25T03:51:12.479225+00:00 19994330.289000030607 29000000.028999980539 27869999.978000018746 3955867.988999962807 60365.160572673 2024-02-25T03:51:13.478988+00:00 19994330.292000059038 29000000.008999999613 27870000.048999991268 3963333.933000088204 60365.160584245 2024-02-25T03:51:14.478751+00:00 19994330.288999918848 28999999.982000049204 27869999.979999989271 3956919.054000020027 60365.160595816 2024-02-25T03:51:15.478514+00:00 19994330.294000029564 28999999.977000001818 27869999.953999999911 3960268.957999945153 60365.160607387 2024-02-25T03:51:16.478277+00:00 19994330.287000060081 29000000.023999929428 27870000.042999979109 3959129.062999964226 60365.160619140 2024-02-25T03:51:17.493662+00:00 19994330.290999889374 28999999.994000080973 27869999.968000050634 3959389.911000012886 60365.160630530 2024-02-25T03:51:18.477804+00:00 19994330.290000081062 29000000.016999959946 27869999.984999950975 3964378.091000080109 60365.160642282 2024-02-25T03:51:19.493188+00:00 19994330.287999991328 29000000.029999971390 27870000.074000000954 3957890.937999964226 60365.160653673 2024-02-25T03:51:20.477329+00:00 19994330.289999961853 28999999.979000091553 27869999.971000019461 3962300.085000038147 60365.160665425 2024-02-25T03:51:21.492714+00:00 19994330.292999979109 29000000.003999948502 27870000.012000020593 3968402.981999992859 60365.160676816 2024-02-25T03:51:22.476856+00:00 19994330.289000030607 28999999.958999991417 27869999.982999980450 3960414.060999989975 60365.160688567 2024-02-25T03:51:23.492240+00:00 19994330.289999961853 29000000.024000048637 27869999.955999970436 3960123.896999955177 60365.160699958 2024-02-25T03:51:24.476382+00:00 19994330.290000081062 28999999.995999928564 27870000.049000021070 3964345.991999983788 60365.160711710 2024-02-25T03:51:25.491766+00:00 19994330.289999961853 28999999.978000041097 27870000.001999970526 3961960.962000011932 60365.160723101 2024-02-25T03:51:26.475909+00:00 19994330.292000059038 29000000.001999970526 27869999.949000060558 3961981.937999964226 60365.160734853 2024-02-25T03:51:27.491293+00:00 19994330.286999940872 29000000.006000038236 27870000.013000011444 3966133.092000008095 60365.160746243 2024-02-25T03:51:28.475434+00:00 19994330.289000030607 29000000.026999950409 27870000.029999971390 3968351.001000047196 60365.160757996 2024-02-25T03:51:29.490819+00:00 19994330.288999918848 28999999.991999980062 27870000.003000020981 3961193.090999960899 60365.160769386 2024-02-25T03:51:30.474961+00:00 19994330.293000098318 28999999.995000001043 27869999.995999928564 3963237.932999968994 60365.160781138 2024-02-25T03:51:31.490344+00:00 19994330.291999999434 28999999.957000020891 27869999.955000039190 3961897.950000048149 60365.160792529 2024-02-25T03:51:32.474487+00:00 19994330.287999998778 29000000.077999949455 27870000.069000009447 3957328.059000014793 60365.160804281 2024-02-25T03:51:33.489871+00:00 19994330.291999999434 28999999.937000039965 27869999.985000010580 3957882.975999950897 60365.160815672 2024-02-25T03:51:34.474012+00:00 19994330.285999998450 29000000.036000009626 27870000.028999920934 3960084.950000048149 60365.160827423 2024-02-25T03:51:35.489397+00:00 19994330.292000010610 28999999.969000000507 27869999.946000099182 3959523.087000011932 60365.160838814 2024-02-25T03:51:36.473539+00:00 19994330.287000000477 29000000.024999991059 27870000.056999921799 3959759.995999931823 60365.160850566 2024-02-25T03:51:37.488924+00:00 19994330.292999979109 28999999.962000008672 27869999.937000039965 3957699.031000018120 60365.160861957 2024-02-25T03:51:38.473065+00:00 19994330.290000021458 29000000.036999989301 27870000.029000040144 3961888.933000088204 60365.160873709 2024-02-25T03:51:39.488450+00:00 19994330.292999979109 28999999.984000001103 27869999.984999898821 3962512.135999917984 60365.160885280 2024-02-25T03:51:40.488213+00:00 19994330.288000021130 29000000.031000021845 27869999.978000041097 3960164.930999993812 60365.160896852 2024-02-25T03:51:41.487976+00:00 19994330.287999991328 28999999.984000001103 27870000.001000050455 3960848.904000043869 60365.160908423 2024-02-25T03:51:42.487739+00:00 19994330.289999991655 28999999.990000009537 27870000.004999998957 3963497.098000050057 60365.160919994 2024-02-25T03:51:43.487502+00:00 19994330.291000038385 29000000.003999978304 27870000.028000000864 3963130.950999975204 60365.160931566 2024-02-25T03:51:44.487265+00:00 19994330.285999950022 28999999.995000001043 27869999.983999971300 3958139.071999907028 60365.160943137 2024-02-25T03:51:45.487028+00:00 19994330.293000038713 29000000.008999999613 27870000.011000040919 3958587.887000083923 60365.160954708 2024-02-25T03:51:46.486792+00:00 19994330.290999948978 29000000.004000011832 27870000.008999999613 3961138.978999971878 60365.160966279 2024-02-25T03:51:47.486554+00:00 19994330.293000038713 29000000.008000019938 27869999.953999999911 3962648.011000037193 60365.160977851 2024-02-25T03:51:48.486318+00:00 19994330.287999991328 28999999.987999979407 27870000.014999989420 3960381.996999979019 60365.160989422 2024-02-25T03:51:49.486080+00:00 19994330.287999991328 29000000.008000019938 27870000.028000000864 3962899.042999982834 60365.161000994 2024-02-25T03:51:50.485843+00:00 19994330.291000008583 29000000.020999971777 27870000.030000001192 3954976.036000012886 60365.161012565 2024-02-25T03:51:51.485607+00:00 19994330.286000009626 28999999.958000000566 27869999.937999989837 3964886.935999989975 60365.161024136 2024-02-25T03:51:52.485370+00:00 19994330.293999969959 29000000.011000040919 27870000.026000019163 3962625.991000055801 60365.161035708 2024-02-25T03:51:53.485133+00:00 19994330.293000038713 29000000.016999959946 27869999.984999980778 3963590.024999976158 60365.161047279 2024-02-25T03:51:54.484896+00:00 19994330.287000000477 28999999.981000069529 27869999.967999991030 3957989.054999948014 60365.161058850 2024-02-25T03:51:55.484659+00:00 19994330.289999961853 29000000.019999980927 27870000.062000039965 3959139.935999989975 60365.161070421 2024-02-25T03:51:56.484423+00:00 19994330.291999999434 28999999.985999941826 27869999.982999980450 3959398.001000047196 60365.161081993 2024-02-25T03:51:57.484186+00:00 19994330.287999991328 28999999.998000029474 27869999.991999980062 3960668.044000030030 60365.161093564 2024-02-25T03:51:58.483949+00:00 19994330.289000030607 28999999.998999949545 27869999.980000019073 3957630.036000012886 60365.161105135 2024-02-25T03:51:59.483712+00:00 19994330.291000008583 29000000.027000069618 27870000.023999989033 3959354.021999955177 60365.161116707 2024-02-25T03:52:00.483476+00:00 19994330.289999961853 28999999.957000020891 27870000.003000020981 3957419.996999979019 60365.161128278 2024-02-25T03:52:01.483238+00:00 19994330.290000081062 29000000.020999908447 27870000.000999990851 3959979.868000030983 60365.161139850 2024-02-25T03:52:02.483001+00:00 19994330.290999889374 28999999.973000049591 27869999.943000018597 3957305.103999971878 60365.161151602 2024-02-25T03:52:03.498385+00:00 19994330.293000098318 29000000.004999998957 27870000.046999990940 3961571.001999973785 60365.161162992 2024-02-25T03:52:04.482527+00:00 19994330.287999991328 29000000.006999969482 27870000.025999959558 3962987.007000089157 60365.161174744 2024-02-25T03:52:05.497911+00:00 19994330.286999940872 29000000.026000019163 27870000.003000020981 3961505.003999948967 60365.161186135 2024-02-25T03:52:06.482054+00:00 19994330.289000030607 28999999.960999969393 27869999.925999999046 3960568.906000018120 60365.161197887 2024-02-25T03:52:07.497438+00:00 19994330.291999939829 29000000.011000040919 27870000.034999970347 3959596.036000012886 60365.161209278 2024-02-25T03:52:08.481580+00:00 19994330.287000060081 29000000.006999969482 27869999.961000081152 3959516.962000011932 60365.161221030 2024-02-25T03:52:09.496964+00:00 19994330.296000000089 29000000.014999989420 27870000.076999899000 3958968.905999898911 60365.161232420 2024-02-25T03:52:10.481106+00:00 19994330.289000030607 29000000.009000059217 27869999.983000040054 3963265.112000108231 60365.161244173 2024-02-25T03:52:11.496491+00:00 19994330.287999991328 28999999.990000009537 27869999.973000049591 3956950.025999904145 60365.161255563 2024-02-25T03:52:12.480632+00:00 19994330.289999961853 28999999.993999999017 27870000.011999960989 3958419.017000079155 60365.161267315 2024-02-25T03:52:13.496016+00:00 19994330.292000059038 29000000.019000001252 27870000.052999969572 3961416.896999955177 60365.161278706 2024-02-25T03:52:14.480158+00:00 19994330.288999918848 29000000.000000000000 27869999.986999988556 3961309.077000021935 60365.161290277 2024-02-25T03:52:15.479921+00:00 19994330.286000009626 28999999.960000008345 27869999.990000009537 3959633.990000010002 60365.161301848 2024-02-25T03:52:16.479684+00:00 19994330.297000050545 28999999.997999999672 27869999.996000051498 3962369.061999917030 60365.161313420 2024-02-25T03:52:17.479447+00:00 19994330.289999961853 29000000.032999988645 27869999.998000029474 3963283.949000000954 60365.161324991 2024-02-25T03:52:18.479211+00:00 19994330.287000060081 29000000.008000019938 27870000.030999898911 3964662.065000057220 60365.161336562 2024-02-25T03:52:19.478974+00:00 19994330.291999939829 29000000.003999978304 27869999.986999988556 3963335.939999938011 60365.161348133 2024-02-25T03:52:20.478736+00:00 19994330.287999991328 28999999.991000000387 27869999.961000081152 3959851.965000032913 60365.161359705 2024-02-25T03:52:21.478500+00:00 19994330.290000081062 28999999.979000028223 27869999.981999989599 3959456.095000029076 60365.161371276 2024-02-25T03:52:22.478263+00:00 19994330.286999940872 28999999.991999980062 27869999.980000019073 3961589.863999962807 60365.161382847 2024-02-25T03:52:23.478026+00:00 19994330.292999979109 29000000.032999988645 27870000.032999988645 3962213.087000011932 60365.161394600 2024-02-25T03:52:24.493410+00:00 19994330.294000029564 28999999.999000009149 27870000.019999980927 3963417.932999968994 60365.161405990 2024-02-25T03:52:25.477553+00:00 19994330.285999998450 28999999.986000001431 27869999.995000001043 3966916.035000085831 60365.161417742 2024-02-25T03:52:26.492936+00:00 19994330.289000000805 29000000.017000019550 27869999.995000001043 3957171.054000020027 60365.161429133 2024-02-25T03:52:27.477079+00:00 19994330.292000010610 28999999.965999960899 27869999.969000011683 3964647.955999969970 60365.161440885 2024-02-25T03:52:28.492463+00:00 19994330.287999991328 29000000.032000008970 27870000.052000001073 3958560.942000031006 60365.161452276 2024-02-25T03:52:29.476604+00:00 19994330.290000010282 28999999.992999970913 27870000.010000009090 3957566.031999946106 60365.161464028 2024-02-25T03:52:30.491989+00:00 19994330.289000000805 29000000.004999998957 27869999.974999990314 3959096.021000028122 60365.161475418 2024-02-25T03:52:31.476131+00:00 19994330.293999999762 28999999.985000010580 27870000.025000009686 3957188.021000028122 60365.161487170 2024-02-25T03:52:32.491516+00:00 19994330.287000000477 28999999.968999978155 27869999.982999980450 3961586.973999977112 60365.161498561 2024-02-25T03:52:33.475657+00:00 19994330.292999979109 29000000.037000060081 27869999.991000000387 3960575.959999918938 60365.161510313 2024-02-25T03:52:34.491041+00:00 19994330.290000021458 28999999.995000001043 27870000.006000008434 3963265.009000062943 60365.161521703 2024-02-25T03:52:35.475184+00:00 19994330.287999991328 28999999.991999980062 27870000.041000008583 3959191.023000001907 60365.161533455 2024-02-25T03:52:36.490568+00:00 19994330.289000000805 28999999.993000030518 27869999.980000019073 3960011.949000000022 60365.161544846 2024-02-25T03:52:37.474710+00:00 19994330.289999991655 28999999.968999978155 27869999.949999991804 3960773.980999999214 60365.161556598 2024-02-25T03:52:38.490094+00:00 19994330.290000021458 29000000.008999940008 27869999.993999961764 3957629.164000000805 60365.161567989 2024-02-25T03:52:39.474235+00:00 19994330.289999961853 29000000.019999980927 27870000.036000009626 3961008.113999998197 60365.161579741 2024-02-25T03:52:40.489621+00:00 19994330.291999999434 29000000.006000038236 27869999.994000021368 3960061.778000000864 60365.161591131 2024-02-25T03:52:41.473761+00:00 19994330.290000021458 29000000.024999979883 27869999.981999989599 3958709.988000002224 60365.161602884 2024-02-25T03:52:42.489147+00:00 19994330.291000008583 28999999.978000041097 27870000.022999998182 3960495.024999998976 60365.161614274 2024-02-25T03:52:43.473288+00:00 19994330.288999971002 29000000.008999940008 27869999.997999969870 3958870.061999998987 60365.161626026 2024-02-25T03:52:44.488673+00:00 19994330.287000000477 29000000.008000019938 27870000.009000059217 3959477.936999998987 60365.161637417 2024-02-25T03:52:45.472814+00:00 19994330.290000021458 28999999.947000030428 27869999.957000020891 3954677.003000006080 60365.161649169 2024-02-25T03:52:46.488198+00:00 19994330.290000021458 29000000.067000031471 27870000.046999931335 3959240.049999997020 60365.161660740 2024-02-25T03:52:47.487961+00:00 19994330.293999969959 28999999.939000010490 27869999.937000039965 3958553.972000002861 60365.161672312 2024-02-25T03:52:48.487725+00:00 19994330.290000021458 29000000.033999919891 27870000.069999929518 3960843.948999993969 60365.161683883 2024-02-25T03:52:49.487488+00:00 19994330.291999999434 29000000.000999998301 27870000.000000000000 3962271.131000005174 60365.161695454 2024-02-25T03:52:50.487251+00:00 19994330.287999991328 28999999.997999999672 27869999.985000010580 3963121.935999996960 60365.161707025 2024-02-25T03:52:51.487014+00:00 19994330.289999961853 29000000.011000011116 27869999.963999990374 3959728.876000002027 60365.161718597 2024-02-25T03:52:52.486777+00:00 19994330.290000081062 28999999.991999980062 27870000.048000101000 3959231.042000003159 60365.161730168 2024-02-25T03:52:53.486540+00:00 19994330.286999940872 28999999.995000001043 27869999.967000011355 3954637.066000000108 60365.161741740 2024-02-25T03:52:54.486303+00:00 19994330.291000008583 28999999.974999990314 27870000.018999930471 3960713.018999993801 60365.161753311 2024-02-25T03:52:55.486066+00:00 19994330.292999979109 29000000.025000009686 27869999.983000040054 3963923.998999997973 60365.161764883 2024-02-25T03:52:56.485830+00:00 19994330.292000059038 29000000.025000009686 27870000.026000019163 3963968.040000007022 60365.161776454 2024-02-25T03:52:57.485593+00:00 19994330.286999940872 28999999.957999970764 27869999.964999910444 3960448.965000004042 60365.161788025 2024-02-25T03:52:58.485356+00:00 19994330.289000030607 29000000.031000021845 27870000.016000028700 3958886.946999996901 60365.161799596 2024-02-25T03:52:59.485119+00:00 19994330.289999961853 28999999.980000019073 27869999.980999950320 3958883.069999992847 60365.161811167 2024-02-25T03:53:00.484882+00:00 19994330.289000030607 29000000.028999980539 27870000.070000048727 3961454.056000009179 60365.161822739 2024-02-25T03:53:01.484645+00:00 19994330.291000008583 28999999.991000000387 27869999.922999981791 3955946.895999997854 60365.161834310 2024-02-25T03:53:02.484408+00:00 19994330.291999939829 28999999.975000020117 27870000.027000069618 3960910.105000004172 60365.161845881 2024-02-25T03:53:03.484172+00:00 19994330.289000030607 29000000.036000009626 27870000.000000000000 3961176.902999997139 60365.161857453 2024-02-25T03:53:04.483934+00:00 19994330.291000008583 28999999.962999999523 27869999.923999998719 3957498.026999995112 60365.161869024 2024-02-25T03:53:05.483698+00:00 19994330.289000030607 28999999.987999979407 27870000.063999999315 3957500.925999999046 60365.161880596 2024-02-25T03:53:06.483461+00:00 19994330.289999961853 29000000.042999979109 27870000.052999988198 3957430.112000002991 60365.161892167 2024-02-25T03:53:07.483223+00:00 19994330.287000060081 28999999.986999988556 27869999.949000000954 3961016.913000002969 60365.161903738 2024-02-25T03:53:08.482987+00:00 19994330.292999979109 29000000.006000038236 27870000.034000009298 3962125.099999994040 60365.161915310 2024-02-25T03:53:09.482750+00:00 19994330.289999961853 28999999.985999941826 27869999.984999980778 3961879.949999988079 60365.161927062 2024-02-25T03:53:10.498134+00:00 19994330.287999991328 28999999.998000029474 27869999.951000008732 3959227.036000012886 60365.161938452 2024-02-25T03:53:11.482277+00:00 19994330.291000008583 29000000.050000071526 27870000.075000021607 3959962.986000000965 60365.161950205 2024-02-25T03:53:12.497660+00:00 19994330.292999979109 28999999.943999890238 27869999.926999989897 3958615.953999996185 60365.161961595 2024-02-25T03:53:13.481803+00:00 19994330.289000030607 29000000.027000069618 27870000.037000000477 3957307.064999998081 60365.161973166 2024-02-25T03:53:14.481566+00:00 19994330.286999940872 28999999.998999949545 27869999.996999979019 3961706.023000001907 60365.161984737 2024-02-25T03:53:15.481328+00:00 19994330.290000081062 28999999.993000030518 27869999.981000009924 3965536.976999998093 60365.161996309 2024-02-25T03:53:16.481092+00:00 19994330.289000030607 28999999.991999980062 27870000.041000008583 3965764.969000012148 60365.162007880 2024-02-25T03:53:17.480854+00:00 19994330.290999889374 28999999.996999979019 27869999.925999999046 3962743.977999985218 60365.162019452 2024-02-25T03:53:18.480618+00:00 19994330.293999999762 28999999.989000078291 27870000.049000021070 3961747.929000020027 60365.162031023 2024-02-25T03:53:19.480381+00:00 19994330.289999999106 29000000.001999970526 27870000.008999999613 3963801.070999979973 60365.162042595 2024-02-25T03:53:20.480144+00:00 19994330.287999998778 29000000.014999989420 27869999.962999999523 3959335.938000022899 60365.162054166 2024-02-25T03:53:21.479907+00:00 19994330.290000010282 28999999.993000030518 27870000.044999960810 3960343.100999981165 60365.162065737 2024-02-25T03:53:22.479670+00:00 19994330.288999989629 29000000.000999931246 27869999.943000018597 3954411.981999992859 60365.162077308 2024-02-25T03:53:23.479433+00:00 19994330.290000010282 29000000.025000099093 27870000.067000031471 3956398.932000011206 60365.162088879 2024-02-25T03:53:24.479196+00:00 19994330.289000000805 28999999.974999900907 27869999.993999961764 3961233.090000004042 60365.162100451 2024-02-25T03:53:25.478959+00:00 19994330.292999979109 29000000.008000019938 27869999.998000029474 3960981.944999992847 60365.162112022 2024-02-25T03:53:26.478722+00:00 19994330.289000000805 28999999.995000001043 27869999.985000010580 3959314.983000009786 60365.162123594 2024-02-25T03:53:27.478486+00:00 19994330.289000000805 29000000.010000001639 27869999.949999928474 3956320.996999979019 60365.162135165 2024-02-25T03:53:28.478249+00:00 19994330.291999999434 28999999.984999999404 27870000.042000059038 3961166.037000000011 60365.162146736 2024-02-25T03:53:29.478012+00:00 19994330.289999991655 29000000.024999991059 27869999.985000010580 3962060.945000023115 60365.162158308 2024-02-25T03:53:30.477775+00:00 19994330.289000000805 28999999.964000020176 27870000.033999919891 3964222.040999978781 60365.162170060 2024-02-25T03:53:31.493159+00:00 19994330.288000021130 29000000.028999980539 27869999.975000020117 3964310.041000009049 60365.162181450 2024-02-25T03:53:32.477301+00:00 19994330.292999979109 28999999.994000021368 27869999.973000049591 3958504.988999993075 60365.162193202 2024-02-25T03:53:33.492686+00:00 19994330.290000021458 28999999.986999988556 27870000.018999930471 3959819.928000003099 60365.162204593 2024-02-25T03:53:34.476827+00:00 19994330.289999961853 29000000.004000011832 27870000.010000109673 3958456.960000007879 60365.162216345 2024-02-25T03:53:35.492212+00:00 19994330.291000008583 28999999.983999971300 27869999.997999910265 3961853.171000003815 60365.162227736 2024-02-25T03:53:36.476353+00:00 19994330.288000050932 29000000.035000029951 27869999.996999979019 3961379.972000002861 60365.162239488 2024-02-25T03:53:37.491738+00:00 19994330.290999948978 29000000.000999990851 27870000.050999999046 3960736.870999991894 60365.162250878 2024-02-25T03:53:38.475880+00:00 19994330.287000000477 28999999.993000030518 27869999.995000001043 3955315.094999998808 60365.162262631 2024-02-25T03:53:39.491264+00:00 19994330.290000021458 29000000.027000010014 27870000.006000038236 3962047.895999997854 60365.162274021 2024-02-25T03:53:40.475406+00:00 19994330.295000020415 29000000.000999990851 27870000.011999960989 3960322.985000013839 60365.162285773 2024-02-25T03:53:41.490790+00:00 19994330.284999970347 28999999.959999978542 27869999.962000008672 3963704.142999976873 60365.162297164 2024-02-25T03:53:42.474932+00:00 19994330.294000029564 29000000.008000019938 27870000.011999998242 3962219.981000006199 60365.162308916 2024-02-25T03:53:43.490316+00:00 19994330.288999971002 28999999.964999970049 27869999.953000001609 3965440.898999989033 60365.162320306 2024-02-25T03:53:44.474458+00:00 19994330.288999971002 29000000.018000010401 27870000.013999998569 3961187.069000006188 60365.162332058 2024-02-25T03:53:45.489843+00:00 19994330.290000081062 29000000.016000028700 27870000.022999998182 3959227.991999983788 60365.162343449 2024-02-25T03:53:46.473984+00:00 19994330.289999961853 28999999.988999959081 27869999.986000001431 3959005.016000031959 60365.162355201 2024-02-25T03:53:47.489369+00:00 19994330.291000008583 28999999.998000029474 27870000.016999989748 3959940.027999997139 60365.162366591 2024-02-25T03:53:48.473511+00:00 19994330.287999991328 28999999.993000030518 27870000.001000020653 3955509.875000000000 60365.162378344 2024-02-25T03:53:49.488895+00:00 19994330.292000059038 29000000.043999910355 27870000.015999998897 3958975.154999970924 60365.162389734 2024-02-25T03:53:50.473036+00:00 19994330.290999889374 28999999.973000049591 27869999.973999980837 3959338.898000001907 60365.162401486 2024-02-25T03:53:51.488422+00:00 19994330.290000081062 29000000.014999989420 27869999.960999999195 3957726.981000006199 60365.162412877 2024-02-25T03:53:52.472563+00:00 19994330.287999991328 28999999.978000041097 27870000.078999999911 3957726.020000040997 60365.162424629 2024-02-25T03:53:53.487948+00:00 19994330.291999939829 28999999.982999920845 27869999.920000020415 3954433.084999979008 60365.162436200 2024-02-25T03:53:54.487711+00:00 19994330.286000009626 29000000.007000088692 27870000.004000011832 3957517.013000010978 60365.162447772 2024-02-25T03:53:55.487475+00:00 19994330.291000008583 28999999.985999941826 27870000.028999980539 3961953.885999978054 60365.162459343 2024-02-25T03:53:56.487237+00:00 19994330.292000059038 29000000.019999980927 27870000.021000031382 3959180.032999991905 60365.162470914 2024-02-25T03:53:57.487000+00:00 19994330.291000008583 29000000.009000059217 27870000.007999960333 3962171.986000000965 60365.162482486 2024-02-25T03:53:58.486763+00:00 19994330.288999918848 29000000.009999990463 27869999.991000000387 3958877.993000030983 60365.162494057 2024-02-25T03:53:59.486526+00:00 19994330.291000008583 28999999.981999989599 27869999.973000049591 3957542.013000010978 60365.162505629 2024-02-25T03:54:00.486289+00:00 19994330.287999991328 29000000.011999960989 27870000.042999919504 3957004.953999996185 60365.162517200 2024-02-25T03:54:01.486053+00:00 19994330.289000030607 29000000.014000058174 27869999.983000040054 3956461.085999966133 60365.162528771 2024-02-25T03:54:02.485815+00:00 19994330.289999961853 28999999.968999978155 27869999.978000041097 3959488.971000016201 60365.162540342 2024-02-25T03:54:03.485579+00:00 19994330.290000081062 29000000.028000000864 27870000.026000019163 3965558.032999991905 60365.162551913 2024-02-25T03:54:04.485341+00:00 19994330.294999960810 28999999.991999998689 27869999.957999940962 3956264.930000007153 60365.162563485 2024-02-25T03:54:05.485105+00:00 19994330.287000060081 28999999.975000008941 27870000.006000038236 3958292.055000007153 60365.162575056 2024-02-25T03:54:06.484868+00:00 19994330.291999939829 29000000.052000001073 27870000.039999961853 3958320.939000010025 60365.162586628 2024-02-25T03:54:07.484631+00:00 19994330.289999961853 28999999.942000001669 27869999.922000050545 3959267.143999993801 60365.162598199 2024-02-25T03:54:08.484394+00:00 19994330.287000060081 29000000.025000009686 27870000.031999949366 3959236.920000017155 60365.162609589 2024-02-25T03:54:09.468536+00:00 19994330.289999961853 29000000.000999990851 27870000.067999958992 3961936.941999971867 60365.162621342 2024-02-25T03:54:10.483920+00:00 19994330.291000008583 28999999.988000009209 27869999.943000078201 3958623.070999979973 60365.162632732 2024-02-25T03:54:11.468062+00:00 19994330.290000081062 29000000.007999990135 27869999.992999911308 3957811.985000013839 60365.162644484 2024-02-25T03:54:12.483447+00:00 19994330.293000001460 29000000.022000011057 27870000.044000029564 3961041.016000031959 60365.162655875 2024-02-25T03:54:13.467587+00:00 19994330.287000000477 28999999.981999989599 27870000.018000010401 3963991.963999987114 60365.162667627 2024-02-25T03:54:14.482973+00:00 19994330.291999999434 28999999.981000009924 27869999.939000010490 3959843.120999991894 60365.162679198 2024-02-25T03:54:15.482736+00:00 19994330.290999989957 29000000.032000008970 27870000.034999970347 3960363.953000009060 60365.162690770 2024-02-25T03:54:16.482499+00:00 19994330.287000000477 28999999.986000001431 27869999.945000048727 3960519.932999968994 60365.162702341 2024-02-25T03:54:17.482262+00:00 19994330.287999998778 29000000.013000011444 27870000.095000028610 3960647.023999989033 60365.162713912 2024-02-25T03:54:18.482025+00:00 19994330.289999991655 29000000.009999990463 27869999.951999899000 3962866.980000019073 60365.162725484 2024-02-25T03:54:19.481788+00:00 19994330.291000008583 28999999.981000009924 27869999.986000061035 3959060.949999988079 60365.162737055 2024-02-25T03:54:20.481551+00:00 19994330.293000008911 28999999.986999988556 27870000.037000000477 3961924.032000004780 60365.162748626 2024-02-25T03:54:21.481315+00:00 19994330.290999978781 29000000.032999988645 27869999.945000000298 3961355.076000034809 60365.162760198 2024-02-25T03:54:22.481077+00:00 19994330.290000021458 28999999.963999990374 27870000.017000000924 3961876.940999985207 60365.162771769 2024-02-25T03:54:23.480840+00:00 19994330.285999979824 29000000.006999969482 27870000.006000000983 3965808.995000004768 60365.162783341 2024-02-25T03:54:24.480604+00:00 19994330.289000000805 29000000.028000000864 27870000.022000011057 3960644.033999979030 60365.162794912 2024-02-25T03:54:25.480367+00:00 19994330.290000021458 28999999.963999990374 27869999.979999989271 3963055.907999991905 60365.162806483 2024-02-25T03:54:26.480130+00:00 19994330.288999971002 29000000.011000040919 27869999.984999980778 3962319.967000008095 60365.162818054 2024-02-25T03:54:27.479893+00:00 19994330.296999990940 29000000.006000038236 27870000.037000000477 3962263.118000030983 60365.162829625 2024-02-25T03:54:28.479656+00:00 19994330.289000030607 28999999.996999979019 27869999.960000008345 3963659.000999987125 60365.162841197 2024-02-25T03:54:29.479419+00:00 19994330.287999991328 29000000.008000019938 27870000.015999998897 3959433.013999999035 60365.162852768 2024-02-25T03:54:30.479182+00:00 19994330.288999971002 29000000.011000040919 27869999.966000020504 3961551.929000020027 60365.162864340 2024-02-25T03:54:31.478946+00:00 19994330.293000038713 28999999.991999980062 27870000.043999969959 3958533.026999949943 60365.162875911 2024-02-25T03:54:32.478709+00:00 19994330.287000000477 28999999.991999980062 27869999.962000008672 3957121.039000033867 60365.162887482 2024-02-25T03:54:33.478471+00:00 19994330.291999999434 28999999.975999951363 27870000.019999980927 3962751.019999980927 60365.162899054 2024-02-25T03:54:34.478235+00:00 19994330.287999991328 29000000.019999980927 27870000.038000050932 3957156.940999985207 60365.162910625 2024-02-25T03:54:35.477998+00:00 19994330.291999999434 28999999.991000059992 27869999.955999970436 3956671.080000042915 60365.162922196 2024-02-25T03:54:36.477760+00:00 19994330.288999971002 29000000.013999938965 27870000.022999998182 3963737.926999986172 60365.162933768 2024-02-25T03:54:37.477524+00:00 19994330.291000008583 29000000.006000038236 27869999.996999979019 3957577.042999982834 60365.162945520 2024-02-25T03:54:38.492909+00:00 19994330.287000060081 28999999.983000040054 27870000.040000021458 3963020.009999989998 60365.162956910 2024-02-25T03:54:39.477050+00:00 19994330.292999979109 29000000.003000020981 27869999.929999951273 3961499.951000034809 60365.162968663 2024-02-25T03:54:40.492435+00:00 19994330.287999991328 29000000.024999998510 27870000.024000048637 3956741.078000009060 60365.162980053 2024-02-25T03:54:41.476576+00:00 19994330.289999961853 28999999.962000001222 27870000.016999959946 3964318.908999979030 60365.162991805 2024-02-25T03:54:42.491960+00:00 19994330.292000059038 29000000.006000000983 27869999.975000020117 3958008.953999996185 60365.163003196 2024-02-25T03:54:43.476102+00:00 19994330.289999961853 29000000.017000019550 27870000.039999961853 3959977.004000008106 60365.163014948 2024-02-25T03:54:44.491487+00:00 19994330.291000008583 29000000.041999999434 27869999.966000080109 3960924.083999990951 60365.163026338 2024-02-25T03:54:45.475629+00:00 19994330.289999961853 28999999.956999991089 27869999.991999980062 3959309.982999979984 60365.163038090 2024-02-25T03:54:46.491013+00:00 19994330.287000060081 28999999.995999988168 27870000.006000038236 3960034.896000028122 60365.163049481 2024-02-25T03:54:47.475155+00:00 19994330.288999918848 29000000.010000020266 27870000.003999948502 3963180.082000017166 60365.163061233 2024-02-25T03:54:48.490540+00:00 19994330.293000098318 28999999.956999991089 27869999.955999970436 3963849.091999948025 60365.163072624 2024-02-25T03:54:49.474681+00:00 19994330.288999918848 29000000.046000000089 27870000.024000048637 3964124.955000042915 60365.163084376 2024-02-25T03:54:50.490066+00:00 19994330.292000059038 28999999.998000029474 27870000.077000018209 3961606.917999982834 60365.163095766 2024-02-25T03:54:51.474207+00:00 19994330.289000030607 28999999.981999989599 27869999.916000008583 3960158.012999951839 60365.163107519 2024-02-25T03:54:52.489592+00:00 19994330.291999939829 28999999.991000000387 27869999.968999978155 3966426.979000092018 60365.163118909 2024-02-25T03:54:53.473733+00:00 19994330.289000030607 29000000.014999989420 27870000.092000011355 3963920.061999917030 60365.163130661 2024-02-25T03:54:54.489118+00:00 19994330.291999939829 29000000.018999990076 27870000.005999919027 3966470.953999996185 60365.163142052 2024-02-25T03:54:55.473260+00:00 19994330.286000009626 28999999.975000020117 27869999.986000061035 3963650.014000058174 60365.163153804 2024-02-25T03:54:56.488644+00:00 19994330.291000008583 28999999.981999989599 27869999.962000008672 3960216.917999982834 60365.163165194 2024-02-25T03:54:57.472786+00:00 19994330.287000060081 29000000.045000020415 27869999.996999979019 3963056.101999998093 60365.163176946 2024-02-25T03:54:58.488171+00:00 19994330.292999979109 28999999.972999930382 27869999.995000001043 3962142.108999968041 60365.163188337 2024-02-25T03:54:59.472313+00:00 19994330.289000030607 29000000.007000088692 27870000.010999999940 3959941.837000011932 60365.163200089 2024-02-25T03:55:00.487697+00:00 19994330.291999939829 29000000.001999970526 27870000.063000001013 3960384.083000063896 60365.163211660 2024-02-25T03:55:01.487459+00:00 19994330.289999961853 29000000.009999990463 27869999.937999989837 3961905.907999991905 60365.163223232 2024-02-25T03:55:02.487223+00:00 19994330.289000030607 28999999.970999959856 27870000.025000009686 3963892.102999926079 60365.163234803 2024-02-25T03:55:03.486986+00:00 19994330.291000008583 29000000.047000050545 27870000.008000001311 3959185.967000008095 60365.163246375 2024-02-25T03:55:04.486748+00:00 19994330.284999970347 28999999.988999959081 27869999.967999991030 3960134.955000042915 60365.163257946 2024-02-25T03:55:05.486513+00:00 19994330.292999979109 28999999.971000079066 27869999.976000010967 3964805.019999980927 60365.163269517 2024-02-25T03:55:06.486274+00:00 19994330.293999999762 28999999.995999928564 27870000.010999981314 3962351.047999978065 60365.163281089 2024-02-25T03:55:07.486039+00:00 19994330.291000001132 29000000.029999971390 27870000.032000008970 3963652.963000059128 60365.163292659 2024-02-25T03:55:08.485801+00:00 19994330.290000010282 28999999.973000049591 27870000.014000028372 3962929.960999966133 60365.163304231 2024-02-25T03:55:09.485564+00:00 19994330.287000000477 29000000.006000038236 27869999.981000009924 3962603.026000022888 60365.163315802 2024-02-25T03:55:10.485327+00:00 19994330.287999991328 28999999.998999949545 27870000.058999959379 3964150.052999972831 60365.163327374 2024-02-25T03:55:11.485091+00:00 19994330.289000000805 29000000.011999960989 27869999.902000010014 3957839.922999978065 60365.163338764 2024-02-25T03:55:12.469232+00:00 19994330.291999999434 29000000.006000038236 27870000.035000029951 3960060.011000037193 60365.163350516 2024-02-25T03:55:13.484617+00:00 19994330.291999999434 28999999.973999980837 27870000.012999951839 3959553.123000026215 60365.163361907 2024-02-25T03:55:14.468759+00:00 19994330.288000021130 29000000.000000000000 27869999.982000049204 3961786.993999958038 60365.163373659 2024-02-25T03:55:15.484142+00:00 19994330.292999979109 28999999.985000010580 27869999.969999969006 3961113.843999981880 60365.163385049 2024-02-25T03:55:16.468284+00:00 19994330.288000021130 29000000.013000011444 27870000.012000020593 3960986.047000051010 60365.163396802 2024-02-25T03:55:17.483669+00:00 19994330.290999978781 29000000.015000000596 27869999.993999961764 3958292.996999979019 60365.163408192 2024-02-25T03:55:18.467811+00:00 19994330.287999991328 29000000.011999990791 27870000.004999998957 3958136.060000061989 60365.163419944 2024-02-25T03:55:19.483195+00:00 19994330.290000021458 28999999.998000010848 27869999.993000030518 3962076.885999917984 60365.163431335 2024-02-25T03:55:20.467337+00:00 19994330.290000021458 28999999.959999989718 27870000.014000058174 3962091.973999977112 60365.163443087 2024-02-25T03:55:21.482721+00:00 19994330.291000008583 29000000.039999991655 27870000.004999998957 3961069.070000051986 60365.163454478 2024-02-25T03:55:22.466863+00:00 19994330.291999999434 29000000.004000011832 27870000.066999908537 3959319.059000014793 60365.163466230 2024-02-25T03:55:23.482248+00:00 19994330.288999971002 28999999.986000001431 27869999.940000060946 3959444.041999936104 60365.163477801 2024-02-25T03:55:24.482011+00:00 19994330.291000008583 29000000.004999998957 27870000.009999990463 3961630.918000102043 60365.163489372 2024-02-25T03:55:25.481774+00:00 19994330.287000000477 29000000.005999978632 27869999.970999959856 3965398.036999940872 60365.163500944 2024-02-25T03:55:26.481537+00:00 19994330.290000021458 28999999.979000028223 27869999.991999980062 3959990.970000029076 60365.163512515 2024-02-25T03:55:27.481300+00:00 19994330.287999991328 28999999.983999971300 27870000.032999988645 3961467.055999993812 60365.163524087 2024-02-25T03:55:28.481063+00:00 19994330.289999961853 29000000.022000011057 27870000.021000031382 3962785.019999980927 60365.163535658 2024-02-25T03:55:29.480826+00:00 19994330.294000029564 29000000.000000000000 27869999.968999978155 3958928.904999970924 60365.163547229 2024-02-25T03:55:30.480590+00:00 19994330.291000008583 29000000.036000009626 27870000.014000058174 3963350.064000010025 60365.163558800 2024-02-25T03:55:31.480353+00:00 19994330.287999991328 28999999.957000020891 27870000.014999989420 3959479.945000051986 60365.163570371 2024-02-25T03:55:32.480115+00:00 19994330.291000008583 29000000.019999980927 27869999.996000051498 3959503.023000001907 60365.163581943 2024-02-25T03:55:33.479879+00:00 19994330.287999991328 28999999.975000020117 27869999.955999970436 3955411.987999916077 60365.163593514 2024-02-25T03:55:34.479642+00:00 19994330.289999961853 29000000.023999989033 27870000.050999999046 3959318.978000044823 60365.163605086 2024-02-25T03:55:35.479404+00:00 19994330.289000030607 29000000.016999959946 27869999.962000008672 3959809.083999990951 60365.163616657 2024-02-25T03:55:36.479168+00:00 19994330.292999979109 28999999.973000049591 27870000.047999981791 3965736.934000014793 60365.163628228 2024-02-25T03:55:37.478931+00:00 19994330.291000008583 29000000.022999998182 27869999.993999961764 3961887.031999946106 60365.163639800 2024-02-25T03:55:38.478694+00:00 19994330.289999961853 28999999.995999928564 27869999.997999999672 3960776.966000080109 60365.163651371 2024-02-25T03:55:39.478457+00:00 19994330.290000081062 28999999.980000019073 27869999.951000001281 3960855.026999949943 60365.163662942 2024-02-25T03:55:40.478222+00:00 19994330.287999991328 29000000.029999971390 27870000.025000009686 3959504.985000013839 60365.163674514 2024-02-25T03:55:41.477984+00:00 19994330.291000008583 28999999.940000060946 27869999.988999988884 3958576.996000051033 60365.163686085 2024-02-25T03:55:42.477747+00:00 19994330.289000030607 29000000.036000009626 27870000.000000000000 3959822.027999997139 60365.163697656 2024-02-25T03:55:43.477510+00:00 19994330.291999939829 29000000.021000031382 27870000.057999998331 3959589.981999992859 60365.163709228 2024-02-25T03:55:44.477272+00:00 19994330.289999961853 28999999.977999929339 27869999.941000010818 3960332.973999977112 60365.163720799 2024-02-25T03:55:45.477035+00:00 19994330.290000081062 28999999.975000020117 27869999.958999991417 3962585.976999998093 60365.163732370 2024-02-25T03:55:46.476799+00:00 19994330.288999918848 29000000.039999961853 27870000.062000010163 3961837.108000040054 60365.163744123 2024-02-25T03:55:47.492183+00:00 19994330.291000008583 28999999.978000041097 27869999.986999988556 3961950.947999954224 60365.163755513 2024-02-25T03:55:48.476325+00:00 19994330.291000008583 28999999.990000009537 27870000.015999969095 3959372.976999998093 60365.163767265 2024-02-25T03:55:49.491709+00:00 19994330.287000060081 29000000.021000031382 27870000.006000038236 3958290.001999973785 60365.163778656 2024-02-25T03:55:50.475851+00:00 19994330.288999918848 29000000.006999969482 27870000.041999999434 3959278.996999979019 60365.163790408 2024-02-25T03:55:51.491236+00:00 19994330.292000059038 28999999.973999980837 27869999.925000008196 3961834.878000020981 60365.163801799 2024-02-25T03:55:52.475377+00:00 19994330.289999961853 29000000.001999970526 27869999.967000011355 3960436.136999965180 60365.163813550 2024-02-25T03:55:53.490762+00:00 19994330.290000081062 29000000.035000089556 27870000.029999971390 3960393.003000020981 60365.163824941 2024-02-25T03:55:54.474904+00:00 19994330.291000008583 28999999.960999999195 27869999.980000019073 3961232.001000047196 60365.163836693 2024-02-25T03:55:55.490288+00:00 19994330.290999889374 29000000.028999999166 27870000.042999979109 3962573.942000031006 60365.163848083 2024-02-25T03:55:56.474430+00:00 19994330.286000009626 28999999.975999999791 27869999.977000061423 3963086.089999914169 60365.163859836 2024-02-25T03:55:57.489814+00:00 19994330.293000098318 29000000.015000000596 27870000.016999959946 3963125.947000027169 60365.163871226 2024-02-25T03:55:58.473956+00:00 19994330.287999991328 29000000.013999998569 27870000.036000009626 3959498.001999973785 60365.163882978 2024-02-25T03:55:59.489340+00:00 19994330.291000001132 28999999.997999999672 27869999.937999960035 3961231.054000020027 60365.163894369 2024-02-25T03:56:00.473482+00:00 19994330.293000001460 28999999.980000019073 27869999.986000061035 3962011.909000039101 60365.163906121 2024-02-25T03:56:01.488867+00:00 19994330.287999998778 28999999.972999989986 27870000.025999899954 3961772.072999954224 60365.163917512 2024-02-25T03:56:02.473008+00:00 19994330.291000001132 29000000.025999989361 27870000.001000050455 3962999.884000062943 60365.163929264 2024-02-25T03:56:03.488393+00:00 19994330.289000000805 28999999.995999988168 27869999.996999979019 3959530.034999967087 60365.163940654 2024-02-25T03:56:04.472535+00:00 19994330.287999991328 28999999.985000010580 27869999.968000050634 3959427.126000047196 60365.163952406 2024-02-25T03:56:05.487919+00:00 19994330.291999999434 29000000.007000029087 27870000.044999960810 3959491.893999934196 60365.163963797 2024-02-25T03:56:06.472061+00:00 19994330.287000000477 29000000.001999970526 27870000.018000010401 3961455.022000073921 60365.163975549 2024-02-25T03:56:07.487445+00:00 19994330.297000020742 29000000.012000020593 27870000.003000020981 3955811.014999986161 60365.163987121 2024-02-25T03:56:08.487208+00:00 19994330.287000000477 28999999.970999959856 27869999.916999939829 3962735.041999936104 60365.163998692 2024-02-25T03:56:09.486972+00:00 19994330.291999999434 29000000.004999998957 27870000.037999991328 3960694.942000031006 60365.164010263 2024-02-25T03:56:10.486735+00:00 19994330.285999979824 29000000.017000019550 27869999.981000069529 3958737.001999973785 60365.164021654 2024-02-25T03:56:11.470876+00:00 19994330.291000008583 29000000.000999990851 27870000.037999991328 3960547.018000007141 60365.164033406 2024-02-25T03:56:12.486260+00:00 19994330.287999991328 29000000.009999990463 27870000.032999988645 3958883.092000008095 60365.164044796 2024-02-25T03:56:13.470403+00:00 19994330.291999999434 29000000.014000058174 27869999.967000011355 3960179.866999983788 60365.164056548 2024-02-25T03:56:14.485787+00:00 19994330.290000021458 28999999.988999959081 27869999.983999971300 3958149.108000040054 60365.164067939 2024-02-25T03:56:15.469929+00:00 19994330.293999969959 28999999.996999979019 27870000.064000010490 3958609.908999919891 60365.164079691 2024-02-25T03:56:16.485313+00:00 19994330.287000000477 28999999.995000001043 27869999.927999999374 3956830.042000054847 60365.164091081 2024-02-25T03:56:17.469454+00:00 19994330.291000008583 29000000.009000059217 27870000.084000010043 3960257.978999971878 60365.164102834 2024-02-25T03:56:18.484839+00:00 19994330.290000021458 29000000.004999998957 27869999.960999999195 3957897.044000030030 60365.164114224 2024-02-25T03:56:19.468981+00:00 19994330.288999971002 28999999.996999979019 27869999.997999999672 3957169.973000050057 60365.164125977 2024-02-25T03:56:20.484366+00:00 19994330.287000000477 28999999.960000038147 27869999.958999991417 3957250.970999956131 60365.164137367 2024-02-25T03:56:21.468507+00:00 19994330.291999999434 29000000.033999919891 27870000.052999999374 3958746.087000011932 60365.164149119 2024-02-25T03:56:22.483891+00:00 19994330.291000008583 29000000.014000058174 27869999.941000010818 3958957.875999927986 60365.164160510 2024-02-25T03:56:23.468034+00:00 19994330.291000008583 28999999.998000029474 27870000.028000000864 3960462.054000020027 60365.164172262 2024-02-25T03:56:24.483418+00:00 19994330.291000008583 28999999.970999959856 27869999.947000000626 3956024.059000014793 60365.164183652 2024-02-25T03:56:25.467560+00:00 19994330.289000030607 29000000.006999969482 27870000.049999978393 3957889.891000031959 60365.164195404 2024-02-25T03:56:26.482944+00:00 19994330.288999918848 29000000.037999991328 27870000.028000000864 3956687.041000009049 60365.164206795 2024-02-25T03:56:27.467086+00:00 19994330.289000030607 28999999.994000080973 27870000.003000020981 3959890.975000023842 60365.164218547 2024-02-25T03:56:28.482471+00:00 19994330.291000008583 28999999.986999988556 27869999.948000010103 3959080.015999913216 60365.164230119 2024-02-25T03:56:29.482234+00:00 19994330.289000030607 28999999.995999928564 27870000.055999990553 3960929.144999980927 60365.164241690 2024-02-25T03:56:30.481996+00:00 19994330.289999961853 28999999.973999980837 27869999.967000011355 3959494.811000109185 60365.164253261 2024-02-25T03:56:31.481759+00:00 19994330.292000059038 29000000.037000000477 27870000.015999969095 3957512.081999897957 60365.164264833 2024-02-25T03:56:32.481523+00:00 19994330.291000008583 28999999.980000000447 27869999.991999980062 3957730.951000093948 60365.164276404 2024-02-25T03:56:33.481286+00:00 19994330.289999961853 29000000.017000000924 27869999.988000039011 3963386.958999990951 60365.164287975 2024-02-25T03:56:34.481049+00:00 19994330.286999940872 28999999.969999980181 27870000.006000038236 3963682.046000003815 60365.164299546 2024-02-25T03:56:35.480812+00:00 19994330.290000081062 28999999.996000021696 27869999.993999961764 3963682.996999979019 60365.164311117 2024-02-25T03:56:36.480575+00:00 19994330.288999918848 29000000.000999990851 27869999.988000039011 3957183.028999925125 60365.164322689 2024-02-25T03:56:37.480338+00:00 19994330.291000008583 29000000.024000018835 27870000.072999950498 3959552.968000053894 60365.164334260 2024-02-25T03:56:38.480101+00:00 19994330.291000008583 29000000.001999970526 27869999.980999950320 3962133.998000026215 60365.164345832 2024-02-25T03:56:39.479864+00:00 19994330.292999979109 29000000.013000041246 27869999.994000080973 3961366.041000009049 60365.164357403 2024-02-25T03:56:40.479627+00:00 19994330.290000081062 28999999.949000000954 27869999.947000030428 3964978.952999948990 60365.164368975 2024-02-25T03:56:41.479391+00:00 19994330.288999918848 29000000.037999991328 27870000.024999979883 3959200.021000028122 60365.164380546 2024-02-25T03:56:42.479154+00:00 19994330.284000039101 28999999.976000010967 27870000.010999921709 3965423.062000035774 60365.164392117 2024-02-25T03:56:43.478917+00:00 19994330.292999979109 29000000.002999961376 27870000.030000090599 3965762.916000009049 60365.164403688 2024-02-25T03:56:44.478680+00:00 19994330.292000059038 29000000.039000030607 27869999.978999968618 3962963.111999989022 60365.164415260 2024-02-25T03:56:45.478443+00:00 19994330.287999991328 28999999.967999991030 27869999.960999969393 3959715.917999982834 60365.164426831 2024-02-25T03:56:46.478206+00:00 19994330.291999939829 28999999.982999980450 27870000.014999989420 3961417.990999937057 60365.164438402 2024-02-25T03:56:47.477970+00:00 19994330.289000030607 29000000.044000029564 27870000.012000080198 3963516.978000044823 60365.164449974 2024-02-25T03:56:48.477732+00:00 19994330.291000008583 28999999.990000009537 27869999.995999928564 3963368.972000002861 60365.164461545 2024-02-25T03:56:49.477495+00:00 19994330.289000030607 28999999.986999988556 27869999.981000069529 3961926.052999972831 60365.164473116 2024-02-25T03:56:50.477259+00:00 19994330.289999961853 29000000.016999959946 27870000.025999899954 3962222.014999986161 60365.164484688 2024-02-25T03:56:51.477023+00:00 19994330.289000030607 28999999.978000041097 27869999.982000108808 3963834.938000082970 60365.164496440 2024-02-25T03:56:52.492406+00:00 19994330.289999961853 29000000.003999948502 27870000.025999899954 3959795.168999909889 60365.164507831 2024-02-25T03:56:53.476548+00:00 19994330.291999999434 28999999.983000040054 27869999.990000009537 3959836.924000024796 60365.164519582 2024-02-25T03:56:54.491932+00:00 19994330.287999998778 29000000.039999961853 27869999.988000039011 3965105.011000037193 60365.164530973 2024-02-25T03:56:55.476074+00:00 19994330.291999999434 28999999.971000079066 27870000.017000000924 3964610.013000010978 60365.164542725 2024-02-25T03:56:56.491458+00:00 19994330.292000010610 29000000.007999900728 27869999.973999999464 3958106.080999969970 60365.164554116 2024-02-25T03:56:57.475601+00:00 19994330.287999991328 29000000.004000071436 27870000.000000000000 3959164.906999946106 60365.164565868 2024-02-25T03:56:58.490984+00:00 19994330.290000010282 28999999.998000029474 27870000.018999990076 3960971.884000062943 60365.164577258 2024-02-25T03:56:59.475126+00:00 19994330.287999991328 29000000.020999908447 27870000.022000011057 3964151.069000006188 60365.164589011 2024-02-25T03:57:00.490511+00:00 19994330.292000029236 29000000.004000071436 27869999.956999991089 3957329.078999996185 60365.164600401 2024-02-25T03:57:01.474653+00:00 19994330.287999991328 28999999.995999928564 27870000.059000018984 3961554.009999989998 60365.164612153 2024-02-25T03:57:02.490037+00:00 19994330.293999999762 28999999.953000068665 27869999.910000000149 3959447.967000008095 60365.164623544 2024-02-25T03:57:03.474179+00:00 19994330.294999990612 29000000.033999919891 27870000.074000000954 3959243.909999967087 60365.164635296 2024-02-25T03:57:04.489564+00:00 19994330.283000018448 28999999.993000030518 27870000.010999981314 3964692.039000033867 60365.164646687 2024-02-25T03:57:05.473705+00:00 19994330.288000021130 29000000.024999979883 27869999.934000018984 3961861.937999964226 60365.164658438 2024-02-25T03:57:06.489090+00:00 19994330.289999961853 28999999.990000009537 27870000.072000030428 3962857.994000076782 60365.164669829 2024-02-25T03:57:07.473232+00:00 19994330.291000008583 28999999.985000010580 27869999.926999989897 3958208.120999998879 60365.164681581 2024-02-25T03:57:08.488616+00:00 19994330.287999991328 29000000.004000000656 27870000.022999998182 3959771.978000000119 60365.164692972 2024-02-25T03:57:09.472757+00:00 19994330.291999999434 29000000.008000001311 27869999.995000001043 3959961.956999999937 60365.164704543 2024-02-25T03:57:10.472521+00:00 19994330.293000038713 28999999.995000001043 27870000.055000010878 3954393.897999998182 60365.164716114 2024-02-25T03:57:11.472283+00:00 19994330.287999991328 29000000.013999998569 27869999.964999970049 3961803.099000003189 60365.164727686 2024-02-25T03:57:12.472047+00:00 19994330.289999961853 28999999.946000009775 27869999.941999968141 3961624.012999999803 60365.164739438 2024-02-25T03:57:13.487431+00:00 19994330.289000030607 29000000.014999989420 27870000.016000028700 3961845.066000000108 60365.164750828 2024-02-25T03:57:14.471573+00:00 19994330.291000008583 29000000.018999990076 27870000.039000030607 3957203.983999996912 60365.164762581 2024-02-25T03:57:15.486957+00:00 19994330.288999971002 28999999.983000010252 27869999.954999919981 3961331.943999997806 60365.164773971 2024-02-25T03:57:16.471099+00:00 19994330.291000008583 29000000.001999970526 27870000.026000019163 3962371.044000000227 60365.164785723 2024-02-25T03:57:17.486483+00:00 19994330.292999979109 28999999.998000029474 27869999.944000009447 3960383.001000002027 60365.164797114 2024-02-25T03:57:18.470625+00:00 19994330.290000021458 29000000.003000020981 27870000.019999980927 3963700.008000000846 60365.164808866 2024-02-25T03:57:19.486010+00:00 19994330.288000050932 29000000.016999959946 27870000.093000050634 3962958.972000002861 60365.164820257 2024-02-25T03:57:20.470152+00:00 19994330.289999961853 28999999.989000018686 27869999.963999990374 3958925.962999999989 60365.164832009 2024-02-25T03:57:21.485536+00:00 19994330.289000030607 29000000.032000008970 27869999.952999949455 3964797.954999998212 60365.164843399 2024-02-25T03:57:22.469677+00:00 19994330.291999939829 28999999.959999978542 27870000.055000070482 3963416.034000001848 60365.164855151 2024-02-25T03:57:23.485062+00:00 19994330.289999961853 29000000.013999998569 27869999.992999911308 3965545.995999998879 60365.164866542 2024-02-25T03:57:24.469204+00:00 19994330.289000030607 29000000.002000030130 27869999.965000029653 3966297.981999992859 60365.164878294 2024-02-25T03:57:25.484589+00:00 19994330.290000081062 28999999.955999970436 27869999.963000059128 3959873.111000000965 60365.164889684 2024-02-25T03:57:26.468730+00:00 19994330.291999939829 29000000.046000000089 27870000.047999981791 3957238.997999995947 60365.164901436 2024-02-25T03:57:27.484114+00:00 19994330.292000059038 28999999.986000061035 27870000.031999949366 3963528.894000009168 60365.164912827 2024-02-25T03:57:28.468256+00:00 19994330.285999890417 29000000.028000000864 27869999.997000098228 3960285.032000004780 60365.164924579 2024-02-25T03:57:29.483641+00:00 19994330.287000060081 28999999.970999959856 27869999.968999978155 3962056.115999997128 60365.164935970 2024-02-25T03:57:30.467783+00:00 19994330.289999961853 29000000.039000030607 27869999.981999989599 3961889.856999992859 60365.164947722 2024-02-25T03:57:31.483167+00:00 19994330.294000029564 28999999.997999910265 27870000.029999971390 3962132.075000002980 60365.164959112 2024-02-25T03:57:32.467309+00:00 19994330.286000009626 28999999.971999999136 27869999.983000040054 3960230.019999995828 60365.164970865 2024-02-25T03:57:33.482693+00:00 19994330.294000029564 29000000.028000000864 27869999.995999999344 3965888.978000000119 60365.164982255 2024-02-25T03:57:34.466835+00:00 19994330.289999961853 28999999.974000100046 27870000.065000008792 3958501.973000004888 60365.164994007 2024-02-25T03:57:35.482220+00:00 19994330.291000008583 28999999.982999920845 27869999.940999999642 3959259.967999995220 60365.165005579 2024-02-25T03:57:36.481982+00:00 19994330.289999961853 29000000.004999998957 27870000.035000000149 3959358.001000002027 60365.165017150 2024-02-25T03:57:37.481746+00:00 19994330.286000009626 29000000.009999990463 27869999.993000019342 3959849.061000003945 60365.165028721 2024-02-25T03:57:38.481509+00:00 19994330.292000059038 29000000.037999991328 27869999.958999991417 3961668.840000004042 60365.165040293 2024-02-25T03:57:39.481272+00:00 19994330.289999961853 29000000.022000070661 27870000.072000000626 3959236.142999991775 60365.165051864 2024-02-25T03:57:40.481035+00:00 19994330.289999961853 28999999.947000030428 27869999.964999999851 3958649.945000008214 60365.165063435 2024-02-25T03:57:41.480798+00:00 19994330.291000008583 28999999.982999920845 27870000.011999990791 3960648.990000010002 60365.165075006 2024-02-25T03:57:42.480561+00:00 19994330.292000059038 29000000.026000019163 27870000.008999969810 3961601.054999976885 60365.165086578 2024-02-25T03:57:43.480325+00:00 19994330.286999940872 28999999.949000000954 27869999.903000000864 3953398.048000007868 60365.165098149 2024-02-25T03:57:44.480087+00:00 19994330.287000060081 29000000.057000041008 27870000.044000029564 3963822.979999988806 60365.165109721 2024-02-25T03:57:45.479850+00:00 19994330.289999961853 28999999.986000001431 27870000.059999998659 3956859.916000009049 60365.165121292 2024-02-25T03:57:46.479613+00:00 19994330.291000008583 29000000.019999999553 27869999.943000018597 3965586.082000017166 60365.165132863 2024-02-25T03:57:47.479376+00:00 19994330.293000001460 28999999.959000010043 27870000.030999958515 3962973.118999987841 60365.165144434 2024-02-25T03:57:48.479139+00:00 19994330.290000010282 29000000.000999990851 27870000.017000019550 3959016.822999984026 60365.165156006 2024-02-25T03:57:49.478903+00:00 19994330.291999999434 29000000.004000011832 27870000.003000020981 3961915.089000015985 60365.165167577 2024-02-25T03:57:50.478665+00:00 19994330.289000000805 29000000.008999999613 27870000.010999981314 3961772.970999985933 60365.165179148 2024-02-25T03:57:51.478429+00:00 19994330.287000000477 28999999.988999988884 27869999.964999970049 3961775.943000019062 60365.165190720 2024-02-25T03:57:52.478192+00:00 19994330.287000000477 29000000.015999998897 27870000.018000010401 3964463.033999979030 60365.165202291 2024-02-25T03:57:53.477955+00:00 19994330.291999999434 29000000.004999998957 27870000.014000058174 3963261.875000000000 60365.165213862 2024-02-25T03:57:54.477718+00:00 19994330.291000008583 29000000.007000029087 27869999.986999988556 3957954.076000005007 60365.165225434 2024-02-25T03:57:55.477481+00:00 19994330.292999979109 28999999.962999999523 27869999.981999989599 3961318.057000011206 60365.165237005 2024-02-25T03:57:56.477245+00:00 19994330.290000021458 29000000.067999958992 27870000.042999979109 3958636.005999981891 60365.165248577 2024-02-25T03:57:57.477007+00:00 19994330.292999979109 28999999.964000049978 27869999.950999978930 3956318.920000017155 60365.165260148 2024-02-25T03:57:58.476770+00:00 19994330.285000000149 28999999.975999951363 27869999.983000040054 3958542.057999997865 60365.165271900 2024-02-25T03:57:59.492155+00:00 19994330.291000008583 29000000.011000040919 27870000.036000009626 3959346.090999991167 60365.165283291 2024-02-25T03:58:00.476297+00:00 19994330.287999991328 28999999.986999988556 27869999.947000030428 3958994.864000021946 60365.165295043 2024-02-25T03:58:01.491681+00:00 19994330.290000021458 28999999.966000020504 27869999.996999979019 3958647.020999997854 60365.165306433 2024-02-25T03:58:02.475823+00:00 19994330.291999999434 29000000.072999950498 27870000.043999910355 3956257.046999990940 60365.165318185 2024-02-25T03:58:03.491208+00:00 19994330.288999971002 28999999.960999969393 27870000.013000011444 3956100.970999985933 60365.165329576 2024-02-25T03:58:04.475350+00:00 19994330.291999999434 28999999.995000001043 27869999.961000081152 3959034.031000018120 60365.165341328 2024-02-25T03:58:05.490734+00:00 19994330.289000030607 29000000.008000019938 27870000.006999969482 3958071.888999999035 60365.165352718 2024-02-25T03:58:06.474875+00:00 19994330.295000020415 28999999.986999988556 27870000.014999989420 3958338.018000007141 60365.165364470 2024-02-25T03:58:07.490260+00:00 19994330.281999949366 29000000.038000110537 27870000.011000040919 3955956.041999996174 60365.165375861 2024-02-25T03:58:08.474402+00:00 19994330.289000030607 28999999.974999900907 27869999.955999970436 3962266.970999985933 60365.165387613 2024-02-25T03:58:09.489786+00:00 19994330.291000008583 29000000.028000000864 27870000.070999979973 3957501.064999998081 60365.165399004 2024-02-25T03:58:10.473927+00:00 19994330.291999999434 28999999.995000001043 27869999.965000029653 3958721.071999996901 60365.165410575 2024-02-25T03:58:11.473690+00:00 19994330.292999979109 29000000.021000031382 27870000.041000008583 3959795.990000010002 60365.165422146 2024-02-25T03:58:12.473453+00:00 19994330.290000021458 28999999.955000039190 27869999.916000001132 3960491.886999994982 60365.165433718 2024-02-25T03:58:13.473217+00:00 19994330.288999971002 28999999.975999951363 27870000.002999998629 3962689.037000000011 60365.165445289 2024-02-25T03:58:14.472980+00:00 19994330.289000030607 29000000.008000019938 27869999.991000000387 3963476.965000032913 60365.165456860 2024-02-25T03:58:15.472743+00:00 19994330.287999991328 29000000.057999968529 27870000.029000010341 3960922.097000002861 60365.165468432 2024-02-25T03:58:16.472506+00:00 19994330.291999939829 28999999.975000020117 27870000.035999979824 3962984.973999977112 60365.165480003 2024-02-25T03:58:17.472270+00:00 19994330.289000030607 28999999.998000029474 27869999.967999991030 3963259.941999971867 60365.165491574 2024-02-25T03:58:18.472033+00:00 19994330.294000029564 28999999.977999929339 27869999.995000001043 3964029.054000020027 60365.165503146 2024-02-25T03:58:19.471796+00:00 19994330.286000009626 29000000.012000080198 27870000.040000021458 3960733.959999979008 60365.165514717 2024-02-25T03:58:20.471558+00:00 19994330.294000029564 29000000.016999959946 27869999.971000019461 3961007.024000049103 60365.165526289 2024-02-25T03:58:21.471321+00:00 19994330.289999961853 28999999.993000030518 27869999.995999988168 3961724.000000000000 60365.165538040 2024-02-25T03:58:22.486707+00:00 19994330.286999940872 28999999.982000000775 27870000.028000000864 3961188.004999995232 60365.165549431 2024-02-25T03:58:23.470848+00:00 19994330.290000081062 29000000.003999989480 27869999.959999978542 3957091.986999989022 60365.165561183 2024-02-25T03:58:24.486232+00:00 19994330.288999918848 29000000.067000001669 27870000.059999998659 3960996.968999981880 60365.165572574 2024-02-25T03:58:25.470374+00:00 19994330.290000081062 28999999.930000010878 27869999.962000008672 3960013.037999988068 60365.165584326 2024-02-25T03:58:26.485758+00:00 19994330.291000008583 28999999.997999999672 27870000.001999970526 3961722.939000010025 60365.165595716 2024-02-25T03:58:27.469900+00:00 19994330.291000008583 29000000.028000000864 27870000.013999998569 3957596.078999996185 60365.165607469 2024-02-25T03:58:28.485285+00:00 19994330.292999979109 28999999.958000000566 27869999.978000041097 3962106.980000019073 60365.165618859 2024-02-25T03:58:29.469427+00:00 19994330.287999991328 29000000.025000009686 27870000.000000000000 3957597.969999969006 60365.165630611 2024-02-25T03:58:30.484811+00:00 19994330.286000009626 29000000.018000010401 27869999.959999918938 3958164.976000010967 60365.165642002 2024-02-25T03:58:31.468953+00:00 19994330.289999961853 28999999.983999971300 27870000.018000010401 3964262.046999990940 60365.165653754 2024-02-25T03:58:32.484337+00:00 19994330.292000059038 28999999.998000029474 27870000.004999998957 3962957.008000016212 60365.165665145 2024-02-25T03:58:33.468479+00:00 19994330.289999961853 29000000.001999970526 27869999.984000090510 3962009.026000022888 60365.165676896 2024-02-25T03:58:34.483863+00:00 19994330.291000008583 28999999.990000009537 27870000.018000010401 3959037.963999987114 60365.165688287 2024-02-25T03:58:35.468005+00:00 19994330.291999939829 29000000.007000029087 27869999.996999979019 3961502.088999987114 60365.165700039 2024-02-25T03:58:36.483390+00:00 19994330.287999991328 29000000.004999998957 27870000.016999959946 3961722.919000030030 60365.165711430 2024-02-25T03:58:37.467531+00:00 19994330.291000008583 28999999.976000010967 27869999.950999978930 3963467.078999996185 60365.165723182 2024-02-25T03:58:38.482916+00:00 19994330.286000009626 29000000.018999990076 27870000.047000050545 3961534.843999981880 60365.165734572 2024-02-25T03:58:39.467057+00:00 19994330.292999979109 28999999.987999979407 27870000.026000019163 3956699.049000024796 60365.165746325 2024-02-25T03:58:40.482442+00:00 19994330.289999999106 29000000.022999998182 27869999.970999959856 3962086.042999982834 60365.165757715 2024-02-25T03:58:41.466584+00:00 19994330.289000000805 28999999.996999979019 27870000.037000060081 3962419.910000026226 60365.165769467 2024-02-25T03:58:42.481968+00:00 19994330.291999999434 29000000.014999989420 27869999.987999919802 3962260.111999989022 60365.165781039 2024-02-25T03:58:43.481731+00:00 19994330.291000001132 28999999.993000030518 27870000.011000040919 3961654.013999999035 60365.165792610 2024-02-25T03:58:44.481494+00:00 19994330.290000010282 29000000.024000048637 27869999.980000019073 3962536.950999975204 60365.165804181 2024-02-25T03:58:45.481258+00:00 19994330.285999998450 28999999.947999950498 27869999.973999980837 3959428.056999980938 60365.165815752 2024-02-25T03:58:46.481020+00:00 19994330.293999981135 28999999.981999989599 27870000.029999971390 3959756.066000043880 60365.165827324 2024-02-25T03:58:47.480784+00:00 19994330.285000029951 29000000.028000000864 27869999.930000070482 3962851.872999966145 60365.165838895 2024-02-25T03:58:48.480547+00:00 19994330.289999991655 29000000.004000071436 27870000.034999970347 3963674.013000010978 60365.165850467 2024-02-25T03:58:49.480309+00:00 19994330.296000000089 29000000.029999971390 27870000.049999948591 3963483.948000013828 60365.165862038 2024-02-25T03:58:50.480073+00:00 19994330.290999978781 28999999.975999951363 27869999.958000000566 3963719.847999989986 60365.165873609 2024-02-25T03:58:51.479836+00:00 19994330.285000029951 28999999.985000010580 27870000.052999999374 3964792.174000024796 60365.165885181 2024-02-25T03:58:52.479600+00:00 19994330.291999999434 29000000.006999969482 27869999.980000000447 3960495.018000007141 60365.165896752 2024-02-25T03:58:53.479362+00:00 19994330.289000000805 29000000.026000019163 27870000.019000008702 3961775.982999979984 60365.165908323 2024-02-25T03:58:54.479126+00:00 19994330.289999961853 28999999.949000000954 27869999.937000010163 3960911.027000010014 60365.165919894 2024-02-25T03:58:55.478889+00:00 19994330.290000021458 29000000.039000030607 27869999.975999981165 3960934.964999973774 60365.165931466 2024-02-25T03:58:56.478651+00:00 19994330.291000008583 29000000.003999948502 27870000.091000020504 3957651.991999983788 60365.165943037 2024-02-25T03:58:57.478414+00:00 19994330.291000008583 28999999.990000009537 27869999.993999991566 3962648.085000038147 60365.165954608 2024-02-25T03:58:58.478178+00:00 19994330.289999961853 28999999.981000069529 27869999.967999991030 3965773.925999999046 60365.165966180 2024-02-25T03:58:59.477941+00:00 19994330.291999999434 29000000.019000001252 27870000.025000009686 3960161.075999975204 60365.165977751 2024-02-25T03:59:00.477704+00:00 19994330.286000009626 28999999.999000009149 27869999.981999989599 3961217.938000022899 60365.165989323 2024-02-25T03:59:01.477466+00:00 19994330.291000008583 28999999.969999998808 27869999.968999978155 3959002.974999963772 60365.166000894 2024-02-25T03:59:02.477230+00:00 19994330.287999991328 29000000.032999988645 27870000.057000041008 3965926.952000021935 60365.166012465 2024-02-25T03:59:03.476993+00:00 19994330.291000008583 28999999.986999999732 27869999.962000008672 3954959.040000020992 60365.166024037 2024-02-25T03:59:04.476756+00:00 19994330.292999979109 29000000.001000020653 27869999.979999959469 3958098.064999998081 60365.166035608 2024-02-25T03:59:05.476520+00:00 19994330.290000021458 29000000.014999989420 27870000.032999988645 3962015.981999992859 60365.166047360 2024-02-25T03:59:06.491904+00:00 19994330.288000050932 28999999.986999988556 27869999.987000048161 3958561.925000011921 60365.166058750 2024-02-25T03:59:07.476045+00:00 19994330.291999939829 29000000.006999999285 27870000.034999970347 3962869.925999999046 60365.166070503 2024-02-25T03:59:08.491430+00:00 19994330.289000030607 28999999.975000020117 27869999.945999979973 3960025.090999960899 60365.166081893 2024-02-25T03:59:09.475572+00:00 19994330.286999940872 29000000.018000010401 27870000.008000019938 3956851.087999999989 60365.166093645 2024-02-25T03:59:10.490956+00:00 19994330.292000059038 28999999.996999979019 27869999.975000020117 3961741.962000011932 60365.166105036 2024-02-25T03:59:11.475098+00:00 19994330.289999961853 29000000.024999979883 27870000.039000030607 3963461.972999989986 60365.166116607 2024-02-25T03:59:12.474861+00:00 19994330.289000030607 28999999.996000051498 27870000.018000010401 3958812.974000037182 60365.166128179 2024-02-25T03:59:13.474625+00:00 19994330.289999961853 28999999.995999988168 27870000.022999998182 3953108.093999981880 60365.166139750 2024-02-25T03:59:14.474387+00:00 19994330.292000059038 29000000.006999969482 27869999.956999901682 3960063.912000000011 60365.166151321 2024-02-25T03:59:15.474151+00:00 19994330.289999961853 28999999.974000040442 27869999.946000099182 3961037.041999996174 60365.166162892 2024-02-25T03:59:16.473913+00:00 19994330.289000030607 29000000.019999921322 27870000.074000000954 3960302.055000007153 60365.166174464 2024-02-25T03:59:17.473677+00:00 19994330.289000030607 28999999.987000111490 27870000.005999919027 3959931.904999970924 60365.166186035 2024-02-25T03:59:18.473440+00:00 19994330.287999991328 29000000.009999990463 27870000.006000038236 3958608.097000002861 60365.166197606 2024-02-25T03:59:19.473203+00:00 19994330.291999939829 29000000.019999980927 27869999.965999960899 3964506.918000041973 60365.166209178 2024-02-25T03:59:20.472967+00:00 19994330.292999979109 28999999.965999960899 27869999.983999971300 3963549.953999996185 60365.166220749 2024-02-25T03:59:21.472729+00:00 19994330.289000030607 28999999.988999959081 27869999.998000029474 3962424.175999999046 60365.166232320 2024-02-25T03:59:22.472493+00:00 19994330.291000008583 29000000.050000071526 27870000.065000060946 3959919.861999928951 60365.166243892 2024-02-25T03:59:23.472256+00:00 19994330.291000008583 28999999.970000028610 27870000.001999970526 3961736.989000082016 60365.166255463 2024-02-25T03:59:24.472018+00:00 19994330.289999961853 28999999.990000009537 27869999.934000018984 3959929.134999989998 60365.166267035 2024-02-25T03:59:25.471781+00:00 19994330.286000009626 29000000.011999960989 27870000.016999959946 3959765.894999980927 60365.166278606 2024-02-25T03:59:26.471544+00:00 19994330.291000008583 28999999.982999920845 27869999.998000029474 3961712.072000027169 60365.166290177 2024-02-25T03:59:27.471307+00:00 19994330.292000059038 29000000.015000101179 27870000.036999940872 3967025.977999926079 60365.166301749 2024-02-25T03:59:28.471070+00:00 19994330.291000008583 28999999.996999979019 27869999.983000040054 3961557.945000051986 60365.166313501 2024-02-25T03:59:29.486455+00:00 19994330.287999991328 29000000.021000031382 27870000.037000000477 3963569.975000023842 60365.166324891 2024-02-25T03:59:30.470596+00:00 19994330.287999991328 28999999.971999999136 27869999.967999998480 3963484.087000011932 60365.166336644 2024-02-25T03:59:31.485981+00:00 19994330.291000008583 28999999.969999909401 27869999.949999999255 3956519.960999966133 60365.166348034 2024-02-25T03:59:32.470122+00:00 19994330.291000008583 29000000.030000090599 27870000.067000001669 3957363.988999962807 60365.166359786 2024-02-25T03:59:33.485508+00:00 19994330.287999991328 28999999.996999979019 27869999.997999999672 3959424.935999989975 60365.166371176 2024-02-25T03:59:34.469648+00:00 19994330.291999999434 29000000.005999919027 27869999.944000009447 3964090.086000084877 60365.166382928 2024-02-25T03:59:35.485034+00:00 19994330.289999999106 28999999.996000051498 27870000.041999999434 3958772.044999957085 60365.166394319 2024-02-25T03:59:36.469175+00:00 19994330.289999999106 29000000.008999999613 27869999.960999999195 3960780.003000020981 60365.166406071 2024-02-25T03:59:37.484560+00:00 19994330.290999989957 29000000.017000000924 27870000.014999989420 3957686.904999970924 60365.166417462 2024-02-25T03:59:38.468702+00:00 19994330.289000000805 28999999.994999989867 27869999.962000008672 3962719.000000000000 60365.166429214 2024-02-25T03:59:39.484086+00:00 19994330.290000010282 28999999.986000001431 27870000.041000008583 3958134.991999983788 60365.166440604 2024-02-25T03:59:40.468228+00:00 19994330.287999998778 28999999.984999999404 27870000.013000011444 3960802.960000038147 60365.166452357 2024-02-25T03:59:41.483612+00:00 19994330.289999991655 29000000.015000019222 27869999.969999969006 3961125.067999958992 60365.166463747 2024-02-25T03:59:42.467754+00:00 19994330.293000008911 29000000.021999981254 27870000.039000030607 3964472.004000068177 60365.166475499 2024-02-25T03:59:43.483139+00:00 19994330.291999999434 29000000.011999990791 27870000.042999979109 3961723.009999989998 60365.166486890 2024-02-25T03:59:44.467281+00:00 19994330.289000000805 28999999.964999999851 27869999.939000010490 3961982.995999931823 60365.166498642 2024-02-25T03:59:45.482664+00:00 19994330.288999971002 29000000.016000028700 27869999.981999989599 3957612.041000009049 60365.166510032 2024-02-25T03:59:46.466806+00:00 19994330.291000008583 29000000.003999948502 27869999.986000001431 3961888.037000060081 60365.166521785 2024-02-25T03:59:47.482191+00:00 19994330.287000030279 28999999.966000020504 27869999.990000009537 3959863.942999958992 60365.166533175 2024-02-25T03:59:48.466333+00:00 19994330.290999948978 29000000.004000011832 27870000.029999971390 3966408.991999983788 60365.166544927 2024-02-25T03:59:49.481717+00:00 19994330.287000000477 29000000.000999990851 27869999.988999959081 3962337.000000000000 60365.166556499 2024-02-25T03:59:50.481480+00:00 19994330.296000000089 29000000.048000041395 27870000.048000101000 3964635.980000019073 60365.166568070 2024-02-25T03:59:51.481243+00:00 19994330.287000000477 28999999.927999969572 27869999.974999900907 3963622.055999993812 60365.166579641 2024-02-25T03:59:52.481006+00:00 19994330.293000038713 29000000.013999998569 27870000.016000028700 3968784.912000060081 60365.166591213 2024-02-25T03:59:53.480769+00:00 19994330.289999961853 29000000.001000050455 27869999.955000039190 3962798.064999938011 60365.166602784 2024-02-25T03:59:54.480533+00:00 19994330.287000000477 29000000.030999898911 27870000.056999921799 3955855.062000035774 60365.166614356 2024-02-25T03:59:55.480296+00:00 19994330.290000021458 28999999.985000010580 27869999.941000100225 3960459.959999918938 60365.166625927 2024-02-25T03:59:56.480059+00:00 19994330.287999991328 28999999.995000001043 27870000.005999919027 3958542.951000093948 60365.166637498 2024-02-25T03:59:57.479821+00:00 19994330.289000030607 28999999.999000068754 27869999.998000029474 3959277.074000000954 60365.166649069 2024-02-25T03:59:58.479585+00:00 19994330.293999969959 29000000.032999988645 27870000.021000031382 3960816.862999916077 60365.166660640 2024-02-25T03:59:59.479348+00:00 19994330.291000008583 28999999.960999969393 27870000.029999971390 3959572.099000095855 60365.166672212 2024-02-25T04:00:00.479112+00:00 19994330.290000021458 29000000.014000058174 27870000.006000038236 3965388.951999903191 60365.166683783 2024-02-25T04:00:01.478874+00:00 19994330.289999961853 29000000.002999901772 27869999.949000000954 3958838.110000013839 60365.166695355 2024-02-25T04:00:02.478637+00:00 19994330.289000030607 28999999.967000011355 27870000.008000019938 3961195.856999992859 60365.166706926 2024-02-25T04:00:03.478401+00:00 19994330.288999918848 29000000.037999991328 27870000.013999938965 3958978.083000063896 60365.166718497 2024-02-25T04:00:04.478164+00:00 19994330.289000030607 29000000.022999998182 27870000.042999979109 3964757.003000020981 60365.166730069 2024-02-25T04:00:05.477927+00:00 19994330.292000059038 29000000.011000040919 27869999.994000080973 3963310.929999948014 60365.166741640 2024-02-25T04:00:06.477690+00:00 19994330.289999961853 28999999.940999981016 27869999.956999901682 3963679.044000030030 60365.166753211 2024-02-25T04:00:07.477453+00:00 19994330.289000030607 29000000.012000080198 27869999.982999999076 3957627.963999987114 60365.166764783 2024-02-25T04:00:08.477216+00:00 19994330.291000008583 29000000.004999998957 27870000.029999990016 3957825.953999996185 60365.166776173 2024-02-25T04:00:09.461358+00:00 19994330.288999918848 28999999.988999959081 27869999.947999998927 3959296.052000045776 60365.166787925 2024-02-25T04:00:10.476743+00:00 19994330.290000081062 29000000.028000000864 27870000.063000008464 3954335.019999980927 60365.166799316 2024-02-25T04:00:11.460884+00:00 19994330.291000008583 28999999.988999959081 27869999.991000000387 3960548.944000006188 60365.166811068 2024-02-25T04:00:12.476268+00:00 19994330.288999918848 29000000.028000000864 27869999.963999990374 3960901.004999995232 60365.166822639 2024-02-25T04:00:13.476031+00:00 19994330.292000059038 28999999.975000001490 27869999.982000019401 3958115.026000022888 60365.166834211 2024-02-25T04:00:14.475794+00:00 19994330.289000030607 28999999.980000000447 27870000.016999989748 3965162.032999991905 60365.166845782 2024-02-25T04:00:15.475558+00:00 19994330.289999961853 29000000.008999999613 27870000.065000001341 3964482.051999927033 60365.166857353 2024-02-25T04:00:16.475321+00:00 19994330.289999961853 29000000.022999998182 27869999.958999991417 3959134.902999997139 60365.166868925 2024-02-25T04:00:17.475084+00:00 19994330.290000081062 28999999.971999991685 27869999.995000001043 3959977.037000060081 60365.166880496 2024-02-25T04:00:18.474847+00:00 19994330.289999961853 29000000.029000010341 27870000.008000019938 3959861.985000013839 60365.166892068 2024-02-25T04:00:19.474610+00:00 19994330.289000030607 28999999.972999989986 27870000.024999979883 3960928.988999962807 60365.166903639 2024-02-25T04:00:20.474373+00:00 19994330.291000008583 29000000.011999990791 27870000.008999999613 3963139.947000027169 60365.166915210 2024-02-25T04:00:21.474136+00:00 19994330.287999991328 28999999.997999999672 27869999.981999989599 3960605.985000013839 60365.166926781 2024-02-25T04:00:22.473899+00:00 19994330.296999931335 29000000.018000010401 27870000.011000040919 3959774.065999985207 60365.166938352 2024-02-25T04:00:23.473663+00:00 19994330.289000030607 28999999.975000020117 27869999.955999970436 3959176.949999928009 60365.166949924 2024-02-25T04:00:24.473425+00:00 19994330.286000009626 29000000.022999998182 27869999.989000018686 3959939.024999976158 60365.166961495 2024-02-25T04:00:25.473189+00:00 19994330.289999961853 29000000.001999970526 27870000.048999968916 3958345.076000093948 60365.166973067 2024-02-25T04:00:26.472951+00:00 19994330.289999961853 28999999.979000028223 27869999.957000020891 3959474.034999967087 60365.166984638 2024-02-25T04:00:27.472715+00:00 19994330.288000110537 28999999.998999949545 27870000.011000040919 3955637.894999980927 60365.166996209 2024-02-25T04:00:28.472478+00:00 19994330.291999999434 28999999.994000021368 27870000.024999979883 3963438.999000072014 60365.167007781 2024-02-25T04:00:29.472241+00:00 19994330.289000000805 29000000.000000000000 27869999.998999949545 3961462.032999991905 60365.167019352 2024-02-25T04:00:30.472005+00:00 19994330.293000008911 29000000.027000010014 27869999.999000068754 3964234.978999971878 60365.167030923 2024-02-25T04:00:31.471769+00:00 19994330.289999991655 28999999.991999980062 27869999.990000009537 3966751.899999976158 60365.167042495 2024-02-25T04:00:32.471530+00:00 19994330.291000008583 28999999.983000040054 27869999.954999919981 3965036.105000019073 60365.167054066 2024-02-25T04:00:33.471294+00:00 19994330.287999991328 29000000.001999970526 27870000.068000078201 3957084.036999940872 60365.167065637 2024-02-25T04:00:34.471057+00:00 19994330.289000000805 29000000.001999970526 27869999.928999900818 3960785.957000017166 60365.167077208 2024-02-25T04:00:35.470819+00:00 19994330.289999991655 28999999.996000051498 27870000.009000059217 3955830.042000054847 60365.167088961 2024-02-25T04:00:36.486204+00:00 19994330.289000000805 29000000.005999919027 27870000.055999990553 3962971.939999938011 60365.167100351 2024-02-25T04:00:37.470346+00:00 19994330.293000008911 29000000.045000080019 27870000.041000008583 3957218.082000017166 60365.167112103 2024-02-25T04:00:38.485731+00:00 19994330.289000000805 28999999.934000018984 27869999.940999981016 3961217.041000009049 60365.167123494 2024-02-25T04:00:39.469872+00:00 19994330.290999978781 29000000.000000000000 27869999.970000028610 3961833.919999957085 60365.167135246 2024-02-25T04:00:40.485256+00:00 19994330.291000038385 29000000.014999989420 27870000.024999979883 3958358.964000105858 60365.167146637 2024-02-25T04:00:41.469398+00:00 19994330.288999971002 29000000.014999989420 27869999.978999968618 3953024.989999889862 60365.167158389 2024-02-25T04:00:42.484783+00:00 19994330.286000009626 29000000.001999970526 27870000.047000050545 3958083.117000102997 60365.167169779 2024-02-25T04:00:43.468924+00:00 19994330.292999979109 28999999.993999961764 27869999.991999980062 3954131.907999991905 60365.167181531 2024-02-25T04:00:44.484309+00:00 19994330.288999971002 28999999.969000101089 27869999.968999978155 3961027.008999944199 60365.167192922 2024-02-25T04:00:45.468451+00:00 19994330.293000038713 29000000.031999949366 27870000.026000019163 3958548.975000023842 60365.167204674 2024-02-25T04:00:46.483835+00:00 19994330.291999999434 28999999.983000040054 27869999.989999998361 3959300.072999954224 60365.167216064 2024-02-25T04:00:47.467977+00:00 19994330.287000000477 28999999.980000019073 27869999.955000009388 3959794.981000065804 60365.167227817 2024-02-25T04:00:48.483362+00:00 19994330.289999961853 29000000.051999930292 27870000.060999989510 3960989.992999910843 60365.167239207 2024-02-25T04:00:49.467503+00:00 19994330.288000050932 28999999.975000020117 27869999.962999999523 3955971.085000038147 60365.167250959 2024-02-25T04:00:50.482887+00:00 19994330.291999999434 29000000.024999998510 27870000.038000021130 3957584.909999967087 60365.167262350 2024-02-25T04:00:51.467029+00:00 19994330.288999971002 28999999.974000010639 27869999.972999989986 3961675.025000094902 60365.167274102 2024-02-25T04:00:52.482414+00:00 19994330.291000008583 28999999.981999989599 27869999.976000010967 3952881.958999990951 60365.167285493 2024-02-25T04:00:53.466555+00:00 19994330.288999971002 28999999.999000001699 27869999.979999989271 3959385.996999979019 60365.167297245 2024-02-25T04:00:54.481940+00:00 19994330.291000068188 29000000.027000010014 27870000.054000020027 3960155.095999956131 60365.167308635 2024-02-25T04:00:55.466081+00:00 19994330.291000008583 28999999.982999980450 27869999.991000000387 3962676.861999989022 60365.167320387 2024-02-25T04:00:56.481466+00:00 19994330.286999940872 29000000.010000020266 27870000.052999969572 3960862.050000071991 60365.167331959 2024-02-25T04:00:57.481228+00:00 19994330.291000008583 28999999.988999988884 27869999.982999980450 3959257.054000020027 60365.167343530 2024-02-25T04:00:58.480992+00:00 19994330.289000030607 29000000.021999981254 27869999.940000001341 3958464.988999962807 60365.167355102 2024-02-25T04:00:59.480755+00:00 19994330.289999961853 28999999.995000001043 27870000.021000031382 3962191.036999940872 60365.167366673 2024-02-25T04:01:00.480518+00:00 19994330.294999960810 29000000.032999988645 27870000.068000018597 3961781.988000034820 60365.167378244 2024-02-25T04:01:01.480282+00:00 19994330.289000030607 28999999.953999999911 27869999.981999989599 3957513.912000060081 60365.167389815 2024-02-25T04:01:02.480045+00:00 19994330.289999961853 29000000.006000038236 27869999.922999981791 3962927.074000000954 60365.167401386 2024-02-25T04:01:03.479808+00:00 19994330.290000081062 29000000.000000000000 27870000.040000021458 3962246.967000008095 60365.167412958 2024-02-25T04:01:04.479571+00:00 19994330.286999940872 29000000.019999980927 27870000.017000019550 3957344.903999925125 60365.167424529 2024-02-25T04:01:05.479334+00:00 19994330.291000008583 28999999.977000001818 27869999.968999978155 3954584.095000029076 60365.167436101 2024-02-25T04:01:06.479097+00:00 19994330.287999991328 28999999.998000029474 27869999.955000039190 3961483.029000043869 60365.167447672 2024-02-25T04:01:07.478860+00:00 19994330.292000059038 28999999.999999940395 27870000.078999999911 3958940.967999935150 60365.167459062 2024-02-25T04:01:08.463002+00:00 19994330.291999939829 29000000.014999989420 27870000.018000010401 3961019.990000010002 60365.167470815 2024-02-25T04:01:09.478386+00:00 19994330.289000030607 29000000.016000028700 27869999.977000001818 3959163.970999956131 60365.167482205 2024-02-25T04:01:10.462528+00:00 19994330.291000008583 28999999.996000051498 27869999.940999981016 3963853.037000060081 60365.167493957 2024-02-25T04:01:11.477912+00:00 19994330.286999940872 28999999.998999949545 27870000.082999940962 3959670.930999993812 60365.167505348 2024-02-25T04:01:12.462054+00:00 19994330.292000059038 28999999.988999959081 27869999.932999968529 3963733.101999998093 60365.167517100 2024-02-25T04:01:13.477438+00:00 19994330.287000060081 28999999.996000051498 27870000.055999990553 3960008.898000001907 60365.167528491 2024-02-25T04:01:14.461581+00:00 19994330.291999939829 29000000.009999990463 27869999.965000029653 3960480.057999968994 60365.167540243 2024-02-25T04:01:15.476965+00:00 19994330.291000008583 28999999.988999959081 27870000.032999988645 3958901.116000055801 60365.167551633 2024-02-25T04:01:16.461106+00:00 19994330.292000059038 29000000.015000101179 27869999.999000068754 3955993.806999921799 60365.167563385 2024-02-25T04:01:17.476491+00:00 19994330.288999918848 29000000.025999899954 27870000.015999909490 3954357.092000008095 60365.167574776 2024-02-25T04:01:18.460633+00:00 19994330.290000081062 28999999.966000080109 27870000.001000050455 3960410.981999992859 60365.167586528 2024-02-25T04:01:19.476017+00:00 19994330.290999889374 29000000.003999948502 27869999.947000030428 3958933.054000020027 60365.167598099 2024-02-25T04:01:20.475781+00:00 19994330.285000089556 28999999.995000001043 27870000.008999940008 3963125.989000082016 60365.167609671 2024-02-25T04:01:21.475543+00:00 19994330.291999939829 29000000.018000010401 27870000.057000041008 3959681.990999937057 60365.167621242 2024-02-25T04:01:22.475306+00:00 19994330.289999999106 28999999.980999950320 27869999.880999919027 3962084.000000000000 60365.167632814 2024-02-25T04:01:23.475069+00:00 19994330.291999999434 29000000.013000011444 27870000.092000011355 3961881.080000042915 60365.167644385 2024-02-25T04:01:24.474833+00:00 19994330.290000010282 28999999.986000061035 27869999.953000001609 3963610.884999989998 60365.167655956 2024-02-25T04:01:25.474595+00:00 19994330.289999991655 29000000.006999969482 27870000.061999998987 3962064.930999993812 60365.167667527 2024-02-25T04:01:26.474358+00:00 19994330.291000008583 28999999.990000009537 27869999.973999999464 3961983.054000020027 60365.167679098 2024-02-25T04:01:27.474122+00:00 19994330.287999991328 29000000.030000001192 27870000.006000000983 3959019.965999960899 60365.167690670 2024-02-25T04:01:28.473885+00:00 19994330.290000021458 28999999.967999991030 27869999.964999988675 3961189.128999948967 60365.167702241 2024-02-25T04:01:29.473648+00:00 19994330.287999991328 29000000.010000009090 27870000.017000019550 3955156.948000072967 60365.167713813 2024-02-25T04:01:30.473411+00:00 19994330.289999991655 29000000.000000000000 27870000.002000000328 3962606.932999968994 60365.167725384 2024-02-25T04:01:31.473174+00:00 19994330.293999999762 28999999.980000000447 27869999.996999979019 3959502.991000055801 60365.167736955 2024-02-25T04:01:32.472937+00:00 19994330.291000008583 29000000.015999998897 27870000.008999999613 3957391.097999929916 60365.167748527 2024-02-25T04:01:33.472701+00:00 19994330.287000000477 28999999.977999988943 27869999.977000031620 3957888.914000033867 60365.167760098 2024-02-25T04:01:34.472464+00:00 19994330.289999991655 29000000.030000001192 27870000.060999989510 3950445.026999949943 60365.167771669 2024-02-25T04:01:35.472227+00:00 19994330.287999991328 28999999.952999979258 27869999.897000011057 3964034.098999977112 60365.167783241 2024-02-25T04:01:36.471990+00:00 19994330.291000008583 29000000.025000039488 27870000.062999960035 3959705.918000102043 60365.167794812 2024-02-25T04:01:37.471753+00:00 19994330.287999991328 28999999.995000001043 27870000.023999989033 3962687.044999957085 60365.167806383 2024-02-25T04:01:38.471516+00:00 19994330.293000038713 29000000.001999970526 27869999.913000050932 3960295.964999999851 60365.167817955 2024-02-25T04:01:39.471280+00:00 19994330.291000008583 29000000.032999988645 27870000.020999971777 3963251.109999999870 60365.167829526 2024-02-25T04:01:40.471043+00:00 19994330.292999979109 28999999.986999988556 27870000.083000000566 3963068.819000000134 60365.167841278 2024-02-25T04:01:41.486427+00:00 19994330.287999991328 29000000.004000011832 27869999.989000018686 3957519.058999998029 60365.167852669 2024-02-25T04:01:42.470569+00:00 19994330.286000009626 28999999.988000039011 27869999.977000001818 3959719.971000000834 60365.167864421 2024-02-25T04:01:43.485953+00:00 19994330.291000008583 29000000.001999970526 27869999.972999989986 3961181.138999999035 60365.167875811 2024-02-25T04:01:44.470095+00:00 19994330.287999991328 29000000.000000000000 27869999.988000039011 3958871.957000001799 60365.167887563 2024-02-25T04:01:45.485479+00:00 19994330.291999999434 28999999.992000039667 27870000.003999948502 3961788.905000001192 60365.167898954 2024-02-25T04:01:46.469621+00:00 19994330.291999999434 29000000.018999930471 27870000.026000019163 3959319.088999997824 60365.167910706 2024-02-25T04:01:47.485006+00:00 19994330.290000021458 28999999.991999980062 27869999.983999971300 3957962.979000002146 60365.167922096 2024-02-25T04:01:48.469147+00:00 19994330.291999939829 28999999.986000061035 27869999.971999999136 3964139.060999996960 60365.167933849 2024-02-25T04:01:49.484531+00:00 19994330.289000030607 28999999.990999940783 27870000.059000018984 3960700.962999999989 60365.167945239 2024-02-25T04:01:50.468673+00:00 19994330.287000060081 29000000.055000070482 27869999.983999971300 3959166.967000000179 60365.167956991 2024-02-25T04:01:51.484058+00:00 19994330.289999961853 28999999.957000020891 27869999.984000090510 3962586.058999999892 60365.167968382 2024-02-25T04:01:52.468200+00:00 19994330.291000008583 28999999.991999980062 27870000.012999888510 3963094.891000003088 60365.167980134 2024-02-25T04:01:53.483584+00:00 19994330.289000030607 29000000.029999971390 27869999.985000010580 3959106.991999999154 60365.167991525 2024-02-25T04:01:54.467726+00:00 19994330.291999939829 28999999.983999971300 27870000.004999998957 3962699.075000002980 60365.168003277 2024-02-25T04:01:55.483110+00:00 19994330.289999961853 29000000.011000040919 27870000.034000039101 3962878.878999993205 60365.168014667 2024-02-25T04:01:56.467252+00:00 19994330.290000081062 29000000.004999998957 27869999.965000029653 3960214.044000000227 60365.168026419 2024-02-25T04:01:57.482636+00:00 19994330.291999939829 28999999.967000011355 27870000.023999929428 3955826.025000005960 60365.168037810 2024-02-25T04:01:58.466778+00:00 19994330.287000060081 28999999.998999949545 27869999.925999999046 3957960.993000001181 60365.168049562 2024-02-25T04:01:59.482163+00:00 19994330.291000008583 28999999.992000099272 27870000.063000079244 3960754.053000003099 60365.168060953 2024-02-25T04:02:00.466304+00:00 19994330.286999940872 29000000.033999919891 27870000.037999991328 3962303.988999993075 60365.168072705 2024-02-25T04:02:01.481689+00:00 19994330.292999979109 29000000.016000028700 27869999.944000009447 3961216.875000000000 60365.168084095 2024-02-25T04:02:02.465830+00:00 19994330.290000081062 28999999.973999980837 27870000.014999989420 3958953.094999998808 60365.168095848 2024-02-25T04:02:03.481215+00:00 19994330.292999979109 29000000.001000050455 27869999.980999998748 3960086.031000003219 60365.168107419 2024-02-25T04:02:04.480978+00:00 19994330.286999940872 28999999.978000000119 27869999.999999988824 3957940.996999993920 60365.168118809 2024-02-25T04:02:05.465120+00:00 19994330.290000081062 29000000.040000010282 27870000.035999998450 3961323.869000003207 60365.168130561 2024-02-25T04:02:06.480504+00:00 19994330.288999918848 28999999.966999989003 27869999.944000009447 3958919.123999997973 60365.168141952 2024-02-25T04:02:07.464646+00:00 19994330.291000008583 28999999.991999998689 27869999.978000000119 3961667.023000001907 60365.168153704 2024-02-25T04:02:08.480030+00:00 19994330.289000030607 29000000.018999990076 27870000.014999989420 3957066.971000000834 60365.168165095 2024-02-25T04:02:09.464172+00:00 19994330.291999939829 28999999.992000009865 27870000.096000019461 3958078.972000002861 60365.168176847 2024-02-25T04:02:10.479556+00:00 19994330.291000008583 29000000.013999998569 27869999.951000008732 3956768.023000001907 60365.168188237 2024-02-25T04:02:11.463698+00:00 19994330.291000008583 29000000.006999999285 27869999.968999978155 3963226.017999991775 60365.168199989 2024-02-25T04:02:12.479082+00:00 19994330.289000030607 29000000.010000020266 27870000.057000041008 3964263.969999998808 60365.168211380 2024-02-25T04:02:13.463225+00:00 19994330.287999991328 28999999.958999991417 27869999.965999960899 3964903.001000016928 60365.168223132 2024-02-25T04:02:14.478609+00:00 19994330.289000030607 29000000.022999998182 27870000.034000039101 3959449.044000000227 60365.168234522 2024-02-25T04:02:15.462751+00:00 19994330.287999998778 29000000.007999960333 27870000.005999978632 3959510.946999996901 60365.168246275 2024-02-25T04:02:16.478138+00:00 19994330.296000000089 28999999.991000059992 27869999.960999969393 3960374.044999986887 60365.168257665 2024-02-25T04:02:17.462277+00:00 19994330.291000001132 28999999.988999959081 27870000.006000038236 3959588.057999997865 60365.168269417 2024-02-25T04:02:18.477661+00:00 19994330.289999991655 29000000.009999990463 27869999.997999969870 3965251.041000009049 60365.168280808 2024-02-25T04:02:19.461803+00:00 19994330.290000010282 28999999.989000018686 27870000.028000000864 3958728.821000009775 60365.168292560 2024-02-25T04:02:20.477187+00:00 19994330.285999998450 29000000.004999998957 27869999.962999999523 3962617.990999997128 60365.168303951 2024-02-25T04:02:21.461330+00:00 19994330.290999989957 28999999.991000000387 27870000.032999988645 3963245.093999981880 60365.168315703 2024-02-25T04:02:22.476714+00:00 19994330.287000000477 29000000.024000048637 27869999.948000069708 3963542.017000020016 60365.168327093 2024-02-25T04:02:23.460855+00:00 19994330.291999999434 28999999.939000010490 27870000.041000008583 3959366.023999989033 60365.168338845 2024-02-25T04:02:24.476240+00:00 19994330.289000000805 29000000.089999910444 27870000.036999940872 3963275.932999997865 60365.168350417 2024-02-25T04:02:25.476003+00:00 19994330.291999999434 28999999.977000001818 27869999.978999968618 3959501.948000013828 60365.168361988 2024-02-25T04:02:26.475767+00:00 19994330.293999999762 29000000.002000089735 27869999.973000049591 3961054.988999993075 60365.168373560 2024-02-25T04:02:27.475529+00:00 19994330.287000000477 29000000.000000000000 27870000.019999980927 3960070.060000001919 60365.168385131 2024-02-25T04:02:28.475292+00:00 19994330.288000021130 28999999.987999919802 27869999.945000048727 3963854.960000007879 60365.168396702 2024-02-25T04:02:29.475055+00:00 19994330.291000008583 28999999.985000010580 27870000.037999991328 3959559.070999979973 60365.168408273 2024-02-25T04:02:30.474819+00:00 19994330.287999991328 29000000.034999970347 27870000.002999901772 3959530.955000013113 60365.168419844 2024-02-25T04:02:31.474582+00:00 19994330.291000008583 28999999.986000061035 27869999.968000050634 3961052.969999998808 60365.168431416 2024-02-25T04:02:32.474345+00:00 19994330.288999971002 28999999.983999971300 27870000.029000040144 3961868.037000000011 60365.168442987 2024-02-25T04:02:33.474108+00:00 19994330.296000000089 29000000.027000069618 27870000.013000011444 3966129.087999999989 60365.168454559 2024-02-25T04:02:34.473872+00:00 19994330.287000000477 29000000.002999901772 27869999.978999968618 3961772.854000002146 60365.168466130 2024-02-25T04:02:35.473634+00:00 19994330.289000030607 28999999.984000090510 27869999.982999920845 3960153.102999985218 60365.168477701 2024-02-25T04:02:36.473396+00:00 19994330.290999948978 28999999.990000009537 27870000.025000099093 3961028.895999997854 60365.168489273 2024-02-25T04:02:37.473160+00:00 19994330.287000000477 29000000.010999921709 27869999.980000019073 3964391.113000005018 60365.168500844 2024-02-25T04:02:38.472924+00:00 19994330.288000050932 29000000.009000059217 27869999.992999911308 3959759.865000010002 60365.168512415 2024-02-25T04:02:39.472686+00:00 19994330.294999960810 28999999.980000019073 27870000.060000058264 3962881.009999989998 60365.168523987 2024-02-25T04:02:40.472450+00:00 19994330.290000021458 29000000.013999938965 27869999.898999929428 3965578.076000005007 60365.168535558 2024-02-25T04:02:41.472213+00:00 19994330.292000059038 28999999.984000001103 27870000.054000001401 3960684.016999990214 60365.168547129 2024-02-25T04:02:42.471975+00:00 19994330.288999918848 29000000.009999990463 27869999.993000000715 3959109.987000017893 60365.168558701 2024-02-25T04:02:43.471738+00:00 19994330.287000060081 29000000.000999998301 27870000.035999998450 3963212.993000001181 60365.168570272 2024-02-25T04:02:44.471502+00:00 19994330.288999918848 29000000.013999998569 27869999.982000008225 3957792.044999986887 60365.168581843 2024-02-25T04:02:45.471265+00:00 19994330.291000008583 28999999.965999990702 27870000.019999999553 3960274.924000024796 60365.168593415 2024-02-25T04:02:46.471028+00:00 19994330.287999991328 29000000.038000021130 27869999.965999990702 3956618.033999979030 60365.168604986 2024-02-25T04:02:47.470791+00:00 19994330.293000098318 28999999.958999991417 27870000.000000000000 3960318.958000003826 60365.168616738 2024-02-25T04:02:48.486176+00:00 19994330.291999939829 29000000.013000011444 27870000.019000019878 3955596.042999982834 60365.168628129 2024-02-25T04:02:49.470317+00:00 19994330.287999991328 29000000.004000011832 27869999.971999969333 3963782.109000027180 60365.168639881 2024-02-25T04:02:50.485701+00:00 19994330.292999979109 29000000.002999961376 27870000.058999989182 3958580.918999969959 60365.168651272 2024-02-25T04:02:51.469844+00:00 19994330.285000089556 28999999.981000009924 27869999.967000011355 3959463.989000021946 60365.168663024 2024-02-25T04:02:52.485228+00:00 19994330.289999961853 29000000.025000039488 27869999.997000038624 3960411.936999977101 60365.168674414 2024-02-25T04:02:53.469370+00:00 19994330.289000030607 28999999.953999999911 27869999.987999979407 3957444.041000009049 60365.168686166 2024-02-25T04:02:54.484754+00:00 19994330.293999910355 29000000.053999960423 27870000.022000011057 3961843.013000010978 60365.168697556 2024-02-25T04:02:55.468896+00:00 19994330.290000081062 29000000.000000000000 27869999.955999970436 3963994.957000017166 60365.168709309 2024-02-25T04:02:56.484280+00:00 19994330.289999961853 28999999.993000030518 27870000.067000031471 3962469.042999982834 60365.168720699 2024-02-25T04:02:57.468422+00:00 19994330.292999979109 28999999.978999968618 27869999.967000011355 3960536.013000010978 60365.168732451 2024-02-25T04:02:58.483807+00:00 19994330.286000009626 29000000.032000008970 27869999.996999979019 3959717.130999981891 60365.168743842 2024-02-25T04:02:59.467948+00:00 19994330.291000008583 28999999.971999999136 27870000.003000020981 3961219.785000026226 60365.168755594 2024-02-25T04:03:00.483333+00:00 19994330.286000009626 29000000.013000011444 27870000.022999998182 3958270.065999985207 60365.168766985 2024-02-25T04:03:01.467475+00:00 19994330.294999960810 29000000.024000048637 27870000.000999931246 3961884.092999995220 60365.168778737 2024-02-25T04:03:02.482859+00:00 19994330.287999991328 28999999.968999978155 27869999.994000080973 3962052.954999982845 60365.168790127 2024-02-25T04:03:03.467001+00:00 19994330.291000008583 29000000.031000021845 27870000.018999930471 3960769.037000000011 60365.168801880 2024-02-25T04:03:04.482385+00:00 19994330.290000081062 28999999.971999999136 27869999.991000059992 3959307.893999993801 60365.168813270 2024-02-25T04:03:05.466527+00:00 19994330.291000008583 28999999.975999951363 27870000.008999940008 3962421.029000043869 60365.168824841 2024-02-25T04:03:06.466290+00:00 19994330.291000008583 29000000.008999940008 27869999.952000018209 3955692.060999989975 60365.168836413 2024-02-25T04:03:07.466054+00:00 19994330.287999991328 29000000.030000090599 27870000.042000059038 3963344.830999969970 60365.168847984 2024-02-25T04:03:08.465816+00:00 19994330.289999961853 28999999.958999991417 27869999.918999910355 3962263.043000041973 60365.168859555 2024-02-25T04:03:09.465579+00:00 19994330.287000000477 29000000.072000030428 27870000.083000060171 3957721.071999967098 60365.168871127 2024-02-25T04:03:10.465342+00:00 19994330.291999999434 28999999.928999900818 27869999.944999929518 3959084.951000034809 60365.168882878 2024-02-25T04:03:11.480727+00:00 19994330.291999999434 28999999.991000059992 27870000.002000089735 3965646.951999961864 60365.168894270 2024-02-25T04:03:12.464869+00:00 19994330.293000001460 29000000.001999970526 27869999.960999969393 3959904.022000014782 60365.168906021 2024-02-25T04:03:13.480253+00:00 19994330.284000009298 29000000.034000039101 27870000.031000021845 3961888.022000014782 60365.168917412 2024-02-25T04:03:14.464395+00:00 19994330.290999989957 29000000.008999940008 27870000.069999929518 3960785.009000002872 60365.168929164 2024-02-25T04:03:15.479780+00:00 19994330.289000000805 28999999.986999988556 27869999.921000000089 3962450.046999990940 60365.168940554 2024-02-25T04:03:16.463921+00:00 19994330.289000000805 28999999.950000051409 27870000.009999990463 3957103.032000004780 60365.168952307 2024-02-25T04:03:17.479306+00:00 19994330.292999979109 29000000.057000041008 27870000.046000000089 3961673.992999970913 60365.168963697 2024-02-25T04:03:18.463447+00:00 19994330.289000000805 28999999.956000000238 27869999.935000058264 3960587.926999986172 60365.168975449 2024-02-25T04:03:19.478831+00:00 19994330.293000008911 29000000.043000001460 27870000.008999940008 3956676.987000048161 60365.168986840 2024-02-25T04:03:20.462973+00:00 19994330.289000000805 29000000.000999998301 27870000.041999999434 3961257.001999973785 60365.168998592 2024-02-25T04:03:21.478358+00:00 19994330.291000008583 28999999.975999999791 27869999.986999999732 3961104.032999991905 60365.169009983 2024-02-25T04:03:22.462500+00:00 19994330.289999961853 28999999.988000009209 27870000.008000001311 3959391.991999983788 60365.169021735 2024-02-25T04:03:23.477884+00:00 19994330.288000050932 29000000.006999999285 27870000.000999998301 3961695.946000040043 60365.169033125 2024-02-25T04:03:24.462026+00:00 19994330.288999971002 29000000.006000008434 27869999.977999988943 3963826.005999981891 60365.169044877 2024-02-25T04:03:25.477410+00:00 19994330.290000021458 29000000.035000000149 27870000.055999990553 3961239.015999972820 60365.169056268 2024-02-25T04:03:26.461552+00:00 19994330.293999969959 29000000.008000019938 27870000.008000019938 3962857.062000035774 60365.169068020 2024-02-25T04:03:27.476937+00:00 19994330.287999991328 28999999.961999949068 27869999.886999990791 3959261.999000012875 60365.169079411 2024-02-25T04:03:28.461079+00:00 19994330.290000021458 29000000.053000029176 27870000.100999981165 3961866.041999996174 60365.169091163 2024-02-25T04:03:29.476463+00:00 19994330.287000000477 28999999.951999958605 27869999.966000020504 3959086.923999965191 60365.169102553 2024-02-25T04:03:30.460604+00:00 19994330.293999969959 29000000.026000019163 27870000.023999989033 3959395.925999999046 60365.169114306 2024-02-25T04:03:31.475989+00:00 19994330.288000050932 28999999.987999979407 27869999.960000038147 3958055.087000011932 60365.169125877 2024-02-25T04:03:32.475752+00:00 19994330.291999999434 29000000.008000019938 27870000.035999950022 3960371.002000033855 60365.169137448 2024-02-25T04:03:33.475515+00:00 19994330.288999971002 28999999.967000011355 27869999.947000030428 3961652.941999971867 60365.169149019 2024-02-25T04:03:34.475279+00:00 19994330.289000030607 29000000.021000031382 27870000.083999991417 3962970.050000011921 60365.169160591 2024-02-25T04:03:35.475041+00:00 19994330.291999999434 29000000.000000000000 27869999.971999999136 3965909.936999977101 60365.169172162 2024-02-25T04:03:36.474805+00:00 19994330.291000008583 29000000.008000019938 27869999.957000020891 3961257.032999991905 60365.169183733 2024-02-25T04:03:37.474567+00:00 19994330.286999940872 28999999.978999968618 27870000.020999971777 3964608.092999995220 60365.169195305 2024-02-25T04:03:38.474331+00:00 19994330.290000081062 28999999.996999979019 27869999.964000049978 3961710.974000037182 60365.169206876 2024-02-25T04:03:39.474094+00:00 19994330.288999918848 28999999.995000001043 27870000.015999909490 3960671.902000010014 60365.169218448 2024-02-25T04:03:40.473857+00:00 19994330.291000008583 29000000.021000031382 27869999.989000078291 3964293.026999949943 60365.169230019 2024-02-25T04:03:41.473620+00:00 19994330.290000081062 29000000.023999929428 27870000.044000029564 3958163.995000004768 60365.169241590 2024-02-25T04:03:42.473383+00:00 19994330.292999979109 28999999.981000069529 27869999.985999941826 3961204.052000045776 60365.169253161 2024-02-25T04:03:43.473146+00:00 19994330.289999961853 29000000.011000040919 27870000.018000010401 3956187.078999996185 60365.169264733 2024-02-25T04:03:44.472909+00:00 19994330.292000059038 28999999.970999959856 27869999.929999951273 3959839.925000011921 60365.169276304 2024-02-25T04:03:45.472673+00:00 19994330.285999890417 29000000.003999948502 27870000.081000089645 3955760.006999969017 60365.169287875 2024-02-25T04:03:46.472435+00:00 19994330.291000008583 29000000.045000080019 27870000.021999958903 3962929.990999997128 60365.169299447 2024-02-25T04:03:47.472198+00:00 19994330.287999991328 28999999.934000018984 27869999.963000059128 3960454.021000028122 60365.169311018 2024-02-25T04:03:48.471961+00:00 19994330.290000081062 28999999.993999961764 27869999.972999930382 3959123.037000000011 60365.169322589 2024-02-25T04:03:49.471725+00:00 19994330.292999979109 29000000.026999950409 27870000.034999970347 3962460.949000000954 60365.169334161 2024-02-25T04:03:50.471487+00:00 19994330.291999939829 29000000.014000058174 27869999.976000070572 3959979.984999955166 60365.169345732 2024-02-25T04:03:51.471251+00:00 19994330.288000110537 29000000.009999990463 27870000.016999959946 3961123.063000022899 60365.169357304 2024-02-25T04:03:52.471014+00:00 19994330.286999940872 28999999.977000001818 27869999.945000048727 3959080.981000006199 60365.169368875 2024-02-25T04:03:53.470777+00:00 19994330.292000059038 29000000.013000011444 27870000.031000021845 3957494.962999999989 60365.169380446 2024-02-25T04:03:54.470540+00:00 19994330.288999918848 28999999.952000018209 27869999.958999991417 3960252.059999942780 60365.169392198 2024-02-25T04:03:55.485925+00:00 19994330.287999991328 29000000.087000001222 27870000.076999899000 3958388.992000102997 60365.169403589 2024-02-25T04:03:56.470066+00:00 19994330.291000008583 28999999.936999998987 27869999.939000010490 3959064.926999927033 60365.169415341 2024-02-25T04:03:57.485450+00:00 19994330.292999979109 29000000.013000000268 27870000.011000040919 3958606.006999969017 60365.169426731 2024-02-25T04:03:58.469592+00:00 19994330.290000081062 28999999.996000010520 27870000.030999999493 3958348.022000073921 60365.169438484 2024-02-25T04:03:59.484977+00:00 19994330.288999918848 29000000.006000008434 27870000.043000001460 3963577.054999948014 60365.169449874 2024-02-25T04:04:00.469119+00:00 19994330.290000081062 28999999.982999980450 27869999.978000000119 3955869.026000022888 60365.169461626 2024-02-25T04:04:01.484503+00:00 19994330.289000030607 28999999.999000009149 27869999.980000000447 3962065.925999999046 60365.169473017 2024-02-25T04:04:02.468645+00:00 19994330.289999961853 29000000.037000000477 27869999.997000008821 3961501.952999948990 60365.169484769 2024-02-25T04:04:03.484029+00:00 19994330.291000001132 28999999.987999979407 27869999.994999971241 3962078.009000062943 60365.169496160 2024-02-25T04:04:04.468171+00:00 19994330.289999999106 28999999.979000028223 27869999.993000000715 3961803.972000002861 60365.169507911 2024-02-25T04:04:05.483555+00:00 19994330.289999999106 29000000.011999960989 27869999.985000010580 3959389.031999946106 60365.169519302 2024-02-25T04:04:06.467697+00:00 19994330.295000001788 29000000.004999998957 27869999.997999999672 3959215.995000004768 60365.169530873 2024-02-25T04:04:07.467461+00:00 19994330.287000000477 29000000.008999999613 27869999.986999988556 3956754.097000002861 60365.169542445 2024-02-25T04:04:08.467223+00:00 19994330.291999999434 28999999.998000029474 27870000.044000029564 3958600.907999991905 60365.169554016 2024-02-25T04:04:09.466986+00:00 19994330.284000009298 29000000.009999990463 27870000.010999981314 3963673.032999991905 60365.169565587 2024-02-25T04:04:10.466749+00:00 19994330.291000008583 28999999.996999979019 27869999.995000001043 3962751.958000063896 60365.169577159 2024-02-25T04:04:11.466513+00:00 19994330.288999971002 28999999.984000030905 27870000.004000011832 3961082.988000034820 60365.169588730 2024-02-25T04:04:12.466276+00:00 19994330.292000029236 29000000.021000031382 27870000.001999970526 3961551.926999927033 60365.169600301 2024-02-25T04:04:13.466039+00:00 19994330.291999999434 29000000.003999948502 27870000.041000008583 3958420.108999968041 60365.169611873 2024-02-25T04:04:14.465802+00:00 19994330.289999991655 28999999.996999979019 27869999.949000000954 3959725.016000031959 60365.169623444 2024-02-25T04:04:15.465566+00:00 19994330.290000021458 28999999.960000038147 27869999.990000009537 3959635.976000071038 60365.169635016 2024-02-25T04:04:16.465329+00:00 19994330.287999991328 29000000.003999948502 27870000.027000010014 3956899.052999972831 60365.169646587 2024-02-25T04:04:17.465091+00:00 19994330.288999971002 29000000.014000058174 27870000.012000020593 3960987.985999941826 60365.169658339 2024-02-25T04:04:18.480476+00:00 19994330.287999991328 28999999.988999959081 27869999.952000018209 3960622.917000054847 60365.169669730 2024-02-25T04:04:19.464618+00:00 19994330.292000059038 29000000.004999998957 27870000.033999919891 3956111.949000000954 60365.169681482 2024-02-25T04:04:20.480002+00:00 19994330.291999999434 29000000.001000050455 27870000.013000011444 3958755.044000030030 60365.169692872 2024-02-25T04:04:21.464144+00:00 19994330.291999999434 28999999.998000029474 27869999.962000008672 3959386.075999975204 60365.169704624 2024-02-25T04:04:22.479528+00:00 19994330.288999971002 29000000.011999960989 27869999.962000008672 3961264.036999940872 60365.169716015 2024-02-25T04:04:23.463670+00:00 19994330.286000009626 28999999.995000001043 27870000.022999998182 3963569.971000074875 60365.169727767 2024-02-25T04:04:24.479056+00:00 19994330.291999999434 28999999.978999968618 27870000.036000009626 3958328.965999960899 60365.169739157 2024-02-25T04:04:25.463196+00:00 19994330.288999971002 29000000.021000031382 27869999.942999958992 3959308.011999965180 60365.169750909 2024-02-25T04:04:26.478581+00:00 19994330.289000030607 28999999.988999959081 27870000.014000058174 3960990.026000022888 60365.169762300 2024-02-25T04:04:27.462722+00:00 19994330.291999999434 28999999.996999979019 27870000.021999958903 3962665.893000007141 60365.169774052 2024-02-25T04:04:28.478107+00:00 19994330.291999999434 29000000.007000088692 27869999.988999959081 3961093.981000065804 60365.169785443 2024-02-25T04:04:29.462249+00:00 19994330.289999961853 28999999.993999961764 27869999.994000080973 3959788.074999928009 60365.169797195 2024-02-25T04:04:30.477633+00:00 19994330.294000029564 29000000.021999958903 27870000.009999990463 3958355.085999966133 60365.169808585 2024-02-25T04:04:31.461775+00:00 19994330.282999988645 29000000.029000040144 27869999.998999949545 3962034.942000031006 60365.169820338 2024-02-25T04:04:32.477160+00:00 19994330.292000059038 28999999.973000001162 27870000.001000050455 3961798.050999999046 60365.169831728 2024-02-25T04:04:33.461301+00:00 19994330.286000009626 28999999.980999998748 27869999.993999961764 3964805.899999976158 60365.169843480 2024-02-25T04:04:34.476685+00:00 19994330.292999979109 29000000.010000009090 27870000.003000020981 3965342.037999988068 60365.169854871 2024-02-25T04:04:35.460827+00:00 19994330.291999939829 29000000.006000000983 27869999.955000039190 3957940.091000080109 60365.169866623 2024-02-25T04:04:36.476212+00:00 19994330.287999991328 28999999.955999989063 27870000.028999920934 3964261.850999950897 60365.169878013 2024-02-25T04:04:37.460353+00:00 19994330.295000080019 29000000.022999998182 27870000.026999998838 3960643.146000028122 60365.169889765 2024-02-25T04:04:38.475738+00:00 19994330.286999940872 29000000.011000011116 27870000.015999998897 3959737.876999973785 60365.169901337 2024-02-25T04:04:39.475501+00:00 19994330.287999991328 28999999.995999988168 27869999.982999999076 3960835.105000019073 60365.169912908 2024-02-25T04:04:40.475264+00:00 19994330.292000059038 28999999.998999979347 27869999.984000001103 3958829.899000049103 60365.169924479 2024-02-25T04:04:41.475027+00:00 19994330.286999940872 29000000.008000019938 27870000.038000021130 3959255.000999927986 60365.169936051 2024-02-25T04:04:42.474790+00:00 19994330.290000081062 28999999.977999988943 27869999.994999971241 3957114.001999973785 60365.169947622 2024-02-25T04:04:43.474553+00:00 19994330.291999939829 28999999.997000038624 27869999.957000020891 3960410.032999991905 60365.169959194 2024-02-25T04:04:44.474316+00:00 19994330.292000059038 29000000.020999971777 27870000.032000008970 3962119.016000031959 60365.169970765 2024-02-25T04:04:45.474079+00:00 19994330.291000008583 29000000.018999990076 27869999.977000001818 3959581.981000065804 60365.169982336 2024-02-25T04:04:46.473843+00:00 19994330.286999940872 28999999.987000048161 27870000.047000020742 3959517.039999961853 60365.169993907 2024-02-25T04:04:47.473605+00:00 19994330.289000030607 28999999.978999968618 27869999.997999969870 3957943.942000031006 60365.170005479 2024-02-25T04:04:48.473368+00:00 19994330.289999961853 29000000.041000008583 27870000.008999999613 3958478.046999930870 60365.170017050 2024-02-25T04:04:49.473132+00:00 19994330.291000008583 28999999.986000001431 27869999.986000001431 3957690.004999995232 60365.170028621 2024-02-25T04:04:50.472895+00:00 19994330.291000008583 28999999.984999950975 27869999.981000009924 3960059.849000095855 60365.170040193 2024-02-25T04:04:51.472659+00:00 19994330.291000008583 28999999.970000028610 27869999.991999980062 3962713.027999997139 60365.170051764 2024-02-25T04:04:52.472421+00:00 19994330.289999961853 29000000.016000028700 27869999.974000040442 3959524.130999923218 60365.170063335 2024-02-25T04:04:53.472184+00:00 19994330.289000030607 28999999.990000009537 27870000.029999971390 3958314.983999968041 60365.170074907 2024-02-25T04:04:54.471948+00:00 19994330.291000008583 29000000.057999968529 27870000.018000010401 3960355.983000040054 60365.170086478 2024-02-25T04:04:55.471711+00:00 19994330.286999940872 28999999.980999950320 27870000.028000000864 3957148.039999961853 60365.170098050 2024-02-25T04:04:56.471473+00:00 19994330.293000001460 28999999.958000060171 27869999.950000051409 3956895.938000082970 60365.170109621 2024-02-25T04:04:57.471237+00:00 19994330.287999998778 29000000.057000041008 27870000.005999919027 3959441.924000024796 60365.170121192 2024-02-25T04:04:58.470999+00:00 19994330.289000000805 28999999.990999940783 27870000.001000050455 3959995.043999909889 60365.170132764 2024-02-25T04:04:59.470763+00:00 19994330.293999999762 28999999.942999958992 27869999.963999990374 3961203.019000052940 60365.170144335 2024-02-25T04:05:00.470526+00:00 19994330.289000000805 29000000.055000070482 27870000.060999989510 3962048.016999959946 60365.170155906 2024-02-25T04:05:01.470289+00:00 19994330.288999989629 28999999.985999941826 27869999.967000011355 3962330.972000002861 60365.170167658 2024-02-25T04:05:02.485673+00:00 19994330.289999991655 28999999.989000078291 27870000.021000031382 3957514.108999968041 60365.170179049 2024-02-25T04:05:03.469816+00:00 19994330.289000000805 28999999.980000019073 27869999.954999919981 3957625.995000004768 60365.170190620 2024-02-25T04:05:04.469577+00:00 19994330.289000000805 29000000.016999959946 27870000.015000101179 3961889.953999996185 60365.170202191 2024-02-25T04:05:05.469342+00:00 19994330.291999999434 29000000.037999991328 27870000.003999948502 3965253.002000092994 60365.170213763 2024-02-25T04:05:06.469105+00:00 19994330.293000008911 28999999.962999939919 27869999.967000011355 3961627.995999931823 60365.170225334 2024-02-25T04:05:07.468868+00:00 19994330.287000000477 29000000.027000069618 27870000.018999930471 3959748.935999989975 60365.170236906 2024-02-25T04:05:08.468631+00:00 19994330.293999999762 29000000.006999969482 27870000.062000039965 3961816.027000070084 60365.170248477 2024-02-25T04:05:09.468394+00:00 19994330.286999970675 28999999.995000001043 27870000.008000019938 3964328.054999948014 60365.170260048 2024-02-25T04:05:10.468156+00:00 19994330.289000030607 28999999.974999990314 27869999.970999959856 3958745.937000035774 60365.170271619 2024-02-25T04:05:11.467920+00:00 19994330.288999971002 28999999.976000010967 27869999.979000091553 3963326.985000013839 60365.170283191 2024-02-25T04:05:12.467683+00:00 19994330.289000030607 29000000.003999989480 27869999.972999930382 3970213.108999968041 60365.170294762 2024-02-25T04:05:13.467446+00:00 19994330.293999969959 29000000.041999999434 27869999.995000001043 3961340.940999985207 60365.170306333 2024-02-25T04:05:14.467209+00:00 19994330.289000030607 29000000.001000020653 27870000.057000041008 3961172.018000007141 60365.170317905 2024-02-25T04:05:15.466972+00:00 19994330.289999961853 28999999.993000000715 27869999.977000001818 3962943.995000004768 60365.170329476 2024-02-25T04:05:16.466736+00:00 19994330.293000038713 29000000.009999990463 27870000.019000001252 3964478.026000022888 60365.170341047 2024-02-25T04:05:17.466498+00:00 19994330.284999970347 28999999.994999971241 27870000.013999998569 3963965.860000013839 60365.170352619 2024-02-25T04:05:18.466261+00:00 19994330.290000021458 29000000.012000020593 27869999.993999999017 3962940.011999965180 60365.170364190 2024-02-25T04:05:19.466025+00:00 19994330.291999999434 28999999.968999978155 27869999.969999998808 3957958.027999997139 60365.170375762 2024-02-25T04:05:20.465788+00:00 19994330.287000000477 29000000.022000011057 27869999.986000001431 3960776.101999998093 60365.170387333 2024-02-25T04:05:21.465551+00:00 19994330.291000008583 29000000.009999990463 27870000.060999989510 3962237.945999979973 60365.170398904 2024-02-25T04:05:22.465315+00:00 19994330.290999948978 28999999.990000009537 27869999.941000010818 3962482.985000013839 60365.170410656 2024-02-25T04:05:23.480698+00:00 19994330.294000029564 28999999.978999968618 27870000.041999999434 3959402.111999989022 60365.170422047 2024-02-25T04:05:24.464840+00:00 19994330.287999991328 28999999.985000010580 27869999.942000001669 3958419.967000008095 60365.170433799 2024-02-25T04:05:25.480225+00:00 19994330.287999991328 29000000.004999998957 27870000.020999971777 3954536.953999996185 60365.170445189 2024-02-25T04:05:26.464366+00:00 19994330.287000060081 29000000.027000010014 27870000.034000039101 3964620.939000010025 60365.170456942 2024-02-25T04:05:27.479751+00:00 19994330.292999979109 28999999.986000061035 27870000.004000011832 3957203.065999985207 60365.170468332 2024-02-25T04:05:28.463893+00:00 19994330.289000030607 28999999.988999959081 27869999.967999991030 3957244.026000022888 60365.170480084 2024-02-25T04:05:29.479277+00:00 19994330.291999939829 29000000.021000031382 27870000.008999999613 3964680.972000002861 60365.170491475 2024-02-25T04:05:30.463418+00:00 19994330.292000059038 29000000.000000000000 27870000.015999969095 3958225.003999948967 60365.170503227 2024-02-25T04:05:31.478802+00:00 19994330.291999939829 28999999.996999979019 27869999.979000028223 3960924.996000051033 60365.170514618 2024-02-25T04:05:32.462946+00:00 19994330.289000030607 28999999.971999999136 27870000.022999998182 3959309.968999981880 60365.170526369 2024-02-25T04:05:33.478329+00:00 19994330.286999940872 29000000.046000000089 27870000.032999988645 3958201.013000010978 60365.170537760 2024-02-25T04:05:34.462471+00:00 19994330.291000008583 28999999.955999970436 27869999.916999939829 3961409.103000044823 60365.170549512 2024-02-25T04:05:35.477856+00:00 19994330.285000089556 29000000.014999989420 27870000.028000000864 3958642.930999993812 60365.170560903 2024-02-25T04:05:36.461997+00:00 19994330.293999910355 28999999.996000051498 27870000.009999990463 3959236.893999934196 60365.170572655 2024-02-25T04:05:37.477382+00:00 19994330.294000029564 29000000.029999971390 27869999.952000018209 3960452.991000055801 60365.170584045 2024-02-25T04:05:38.461523+00:00 19994330.284999970347 28999999.968999978155 27870000.014999989420 3960116.084999918938 60365.170595798 2024-02-25T04:05:39.476908+00:00 19994330.293000098318 29000000.024000048637 27870000.022000070661 3961351.972000002861 60365.170607188 2024-02-25T04:05:40.461050+00:00 19994330.288999918848 28999999.970999959856 27869999.986999988556 3954514.043000102043 60365.170618940 2024-02-25T04:05:41.476435+00:00 19994330.289000030607 29000000.003000020981 27870000.044999960810 3958224.895999907982 60365.170630331 2024-02-25T04:05:42.460576+00:00 19994330.287999991328 29000000.021000031382 27869999.968000050634 3961186.081000090111 60365.170642083 2024-02-25T04:05:43.475961+00:00 19994330.292999979109 28999999.987999919802 27869999.998999949545 3960893.993999958038 60365.170653474 2024-02-25T04:05:44.460102+00:00 19994330.290000081062 29000000.034000039101 27870000.014000058174 3962492.065000057220 60365.170665225 2024-02-25T04:05:45.475487+00:00 19994330.289999961853 28999999.993000030518 27870000.003000020981 3958616.912999988068 60365.170676797 2024-02-25T04:05:46.475250+00:00 19994330.289000030607 28999999.984000001103 27869999.977000001818 3957635.152999997139 60365.170688368 2024-02-25T04:05:47.475013+00:00 19994330.291999939829 28999999.964999999851 27870000.047999981791 3958715.909999967087 60365.170699940 2024-02-25T04:05:48.474776+00:00 19994330.287999991328 29000000.043999999762 27869999.953999999911 3957559.939000010025 60365.170711511 2024-02-25T04:05:49.474538+00:00 19994330.289000030607 28999999.986000001431 27869999.996999979019 3959455.937999964226 60365.170723082 2024-02-25T04:05:50.474302+00:00 19994330.291000001132 29000000.000000000000 27870000.011000040919 3958991.975000023842 60365.170734653 2024-02-25T04:05:51.474065+00:00 19994330.291000001132 29000000.028000000864 27869999.975999951363 3964444.212999939919 60365.170746225 2024-02-25T04:05:52.473828+00:00 19994330.287000000477 28999999.953999999911 27870000.008000019938 3960604.873000026215 60365.170757796 2024-02-25T04:05:53.473591+00:00 19994330.295000001788 29000000.025999989361 27869999.971999999136 3960153.958999990951 60365.170769367 2024-02-25T04:05:54.473354+00:00 19994330.287999998778 29000000.006999999285 27870000.063000001013 3960850.068000078201 60365.170780939 2024-02-25T04:05:55.473118+00:00 19994330.291999999434 28999999.967999991030 27869999.947000000626 3960323.049999951851 60365.170792510 2024-02-25T04:05:56.472881+00:00 19994330.287000000477 29000000.017000019550 27870000.067999988794 3961129.062999964226 60365.170804081 2024-02-25T04:05:57.472644+00:00 19994330.291999999434 28999999.990000009537 27869999.989000011235 3959503.866999983788 60365.170815653 2024-02-25T04:05:58.472407+00:00 19994330.289000000805 29000000.036000009626 27869999.994999989867 3959977.937000035774 60365.170827224 2024-02-25T04:05:59.472170+00:00 19994330.289999991655 28999999.986000001431 27869999.976000010967 3961797.143000007141 60365.170838796 2024-02-25T04:06:00.471933+00:00 19994330.295000020415 28999999.946999970824 27869999.977000001818 3955382.917999982834 60365.170850367 2024-02-25T04:06:01.471697+00:00 19994330.287000000477 29000000.035000029951 27870000.032999988645 3960088.007000089157 60365.170861938 2024-02-25T04:06:02.471459+00:00 19994330.289000000805 29000000.007999960333 27869999.990000009537 3956797.976999998093 60365.170873329 2024-02-25T04:06:03.455601+00:00 19994330.289999961853 28999999.987000048161 27870000.009999990463 3955593.953999996185 60365.170885081 2024-02-25T04:06:04.470986+00:00 19994330.288000050932 29000000.015999969095 27869999.959999978542 3961623.094999908935 60365.170896471 2024-02-25T04:06:05.455127+00:00 19994330.292999979109 28999999.990000009537 27870000.029000040144 3956229.887000083923 60365.170908223 2024-02-25T04:06:06.470512+00:00 19994330.287000000477 28999999.993000030518 27870000.000000000000 3954964.125999927986 60365.170919614 2024-02-25T04:06:07.454653+00:00 19994330.291000008583 29000000.011999960989 27870000.032000008970 3958809.001000047196 60365.170931366 2024-02-25T04:06:08.470038+00:00 19994330.292999979109 29000000.001000050455 27869999.996999979019 3957964.906999946106 60365.170942937 2024-02-25T04:06:09.469801+00:00 19994330.287999991328 28999999.991999980062 27869999.971999999136 3957701.128000000026 60365.170954509 2024-02-25T04:06:10.469564+00:00 19994330.291000008583 29000000.009999990463 27869999.971999999136 3962744.939999999013 60365.170966080 2024-02-25T04:06:11.469327+00:00 19994330.290000021458 28999999.996999979019 27870000.036000009626 3961567.176000000909 60365.170977652 2024-02-25T04:06:12.469090+00:00 19994330.288999971002 28999999.993000030518 27870000.005999919027 3954946.865000000224 60365.170989223 2024-02-25T04:06:13.468854+00:00 19994330.289000030607 29000000.015999909490 27870000.002000089735 3959443.921999997925 60365.171000794 2024-02-25T04:06:14.468616+00:00 19994330.289999961853 28999999.977000001818 27869999.954999919981 3956471.047000002116 60365.171012365 2024-02-25T04:06:15.468380+00:00 19994330.291999999434 28999999.995000001043 27870000.012000080198 3955047.993999999017 60365.171023937 2024-02-25T04:06:16.468143+00:00 19994330.290000021458 29000000.033000111580 27870000.038999918848 3959792.030999999028 60365.171035508 2024-02-25T04:06:17.467905+00:00 19994330.292000059038 28999999.961999889463 27869999.935000058264 3952892.015000003856 60365.171047079 2024-02-25T04:06:18.467669+00:00 19994330.290999889374 29000000.041000008583 27870000.067999958992 3965383.007999993861 60365.171058651 2024-02-25T04:06:19.467432+00:00 19994330.289000030607 28999999.977000001818 27869999.968000050634 3957211.957000001799 60365.171070222 2024-02-25T04:06:20.467195+00:00 19994330.287000060081 29000000.012000080198 27869999.980999950320 3962204.943000004161 60365.171081793 2024-02-25T04:06:21.466958+00:00 19994330.291000008583 29000000.000000000000 27870000.072000030428 3959831.994999996852 60365.171093365 2024-02-25T04:06:22.466721+00:00 19994330.291999939829 29000000.002999901772 27869999.922999981791 3958145.017999999225 60365.171104936 2024-02-25T04:06:23.466484+00:00 19994330.284999970347 28999999.973000001162 27870000.008000019938 3955938.004000001121 60365.171116508 2024-02-25T04:06:24.466248+00:00 19994330.294000029564 29000000.022999998182 27870000.039999961853 3954445.953999996185 60365.171128079 2024-02-25T04:06:25.466011+00:00 19994330.292999979109 28999999.973999999464 27869999.958000060171 3962059.080000006128 60365.171139650 2024-02-25T04:06:26.465774+00:00 19994330.287000060081 28999999.988999988884 27870000.016000028700 3960926.122999995947 60365.171151222 2024-02-25T04:06:27.465537+00:00 19994330.288999918848 29000000.053999990225 27870000.012999888510 3959009.885000004899 60365.171162793 2024-02-25T04:06:28.465300+00:00 19994330.289000030607 28999999.966000020504 27869999.992000099272 3961295.989999995101 60365.171174364 2024-02-25T04:06:29.465063+00:00 19994330.287000060081 29000000.005999978632 27870000.007999900728 3957995.011999994982 60365.171186117 2024-02-25T04:06:30.480448+00:00 19994330.292999979109 28999999.993000000715 27869999.965000029653 3957827.037000000011 60365.171197507 2024-02-25T04:06:31.464589+00:00 19994330.291000008583 29000000.013000011444 27870000.022999998182 3958337.008000000846 60365.171209259 2024-02-25T04:06:32.479974+00:00 19994330.291000008583 29000000.023999989033 27870000.002000000328 3955998.988000005018 60365.171220649 2024-02-25T04:06:33.464115+00:00 19994330.292999979109 28999999.960000038147 27869999.971999999136 3960611.922000005841 60365.171232401 2024-02-25T04:06:34.479500+00:00 19994330.286000009626 28999999.995999988168 27870000.017000000924 3957879.070999994874 60365.171243792 2024-02-25T04:06:35.463641+00:00 19994330.287999991328 29000000.013999998569 27870000.055000010878 3959258.988000005018 60365.171255544 2024-02-25T04:06:36.479026+00:00 19994330.291000008583 28999999.979999959469 27869999.955999989063 3961444.035999997985 60365.171266935 2024-02-25T04:06:37.463168+00:00 19994330.289999961853 28999999.987000048161 27869999.969999998808 3962262.944999992847 60365.171278687 2024-02-25T04:06:38.478552+00:00 19994330.291000008583 29000000.021999958903 27870000.036000009626 3958061.040000007022 60365.171290077 2024-02-25T04:06:39.462695+00:00 19994330.292999979109 29000000.035000029951 27870000.032999988645 3961875.920000001788 60365.171301830 2024-02-25T04:06:40.478078+00:00 19994330.289000030607 28999999.994000021368 27869999.946000009775 3957534.933999999892 60365.171313220 2024-02-25T04:06:41.462220+00:00 19994330.287999991328 29000000.019999921322 27870000.006999999285 3955666.072999998927 60365.171324972 2024-02-25T04:06:42.477605+00:00 19994330.292999979109 28999999.951000090688 27870000.037000000477 3958139.063000007998 60365.171336363 2024-02-25T04:06:43.461747+00:00 19994330.287000060081 29000000.026999950409 27869999.967999991030 3958836.952999978792 60365.171348115 2024-02-25T04:06:44.477131+00:00 19994330.291000001132 28999999.988999959081 27870000.015999969095 3959790.960000007879 60365.171359506 2024-02-25T04:06:45.461273+00:00 19994330.285999998450 29000000.009000059217 27870000.041000008583 3957032.155999987852 60365.171371258 2024-02-25T04:06:46.476657+00:00 19994330.293000008911 28999999.990999940783 27869999.925000008196 3955944.003000020981 60365.171382648 2024-02-25T04:06:47.460799+00:00 19994330.291999999434 29000000.024000048637 27870000.079999979585 3959066.835999995004 60365.171394400 2024-02-25T04:06:48.476184+00:00 19994330.289999991655 28999999.970999959856 27869999.948000010103 3962227.998999983072 60365.171405791 2024-02-25T04:06:49.460325+00:00 19994330.287999998778 28999999.996000051498 27870000.028000000864 3960547.071000009775 60365.171417543 2024-02-25T04:06:50.475710+00:00 19994330.289000000805 29000000.013000011444 27869999.952000018209 3961915.015000015032 60365.171428934 2024-02-25T04:06:51.459852+00:00 19994330.289999991655 28999999.990999940783 27870000.048000041395 3959720.946999996901 60365.171440686 2024-02-25T04:06:52.475236+00:00 19994330.291999999434 29000000.012000080198 27869999.967000011355 3959392.972000002861 60365.171452257 2024-02-25T04:06:53.474999+00:00 19994330.290000021458 28999999.998999949545 27870000.033999919891 3963557.978999971878 60365.171463829 2024-02-25T04:06:54.474762+00:00 19994330.290999978781 28999999.993000030518 27869999.971999999136 3957648.033000022173 60365.171475400 2024-02-25T04:06:55.474525+00:00 19994330.291000008583 29000000.005999919027 27869999.980000019073 3957883.139999986161 60365.171486971 2024-02-25T04:06:56.474288+00:00 19994330.289999991655 29000000.028000000864 27870000.044999960810 3956149.909999995958 60365.171498542 2024-02-25T04:06:57.474051+00:00 19994330.289000030607 28999999.988000039011 27869999.949000000954 3958937.030000001192 60365.171510113 2024-02-25T04:06:58.473814+00:00 19994330.285999950022 28999999.986999988556 27870000.026000019163 3956787.023000001907 60365.171521685 2024-02-25T04:06:59.473577+00:00 19994330.291000008583 28999999.990000009537 27870000.018000010401 3960046.932999997865 60365.171533256 2024-02-25T04:07:00.473340+00:00 19994330.289000030607 29000000.022999990731 27869999.980000019073 3958762.016000003088 60365.171544828 2024-02-25T04:07:01.473104+00:00 19994330.289999961853 28999999.977000009269 27869999.993999961764 3958400.946000009775 60365.171556399 2024-02-25T04:07:02.472867+00:00 19994330.294000029564 28999999.991000000387 27869999.996000051498 3967879.979000002146 60365.171567970 2024-02-25T04:07:03.472629+00:00 19994330.291000008583 29000000.021000001580 27869999.986999988556 3956255.055000007153 60365.171579542 2024-02-25T04:07:04.472392+00:00 19994330.287999991328 28999999.984000001103 27870000.029999971390 3960382.052999972831 60365.171591113 2024-02-25T04:07:05.472156+00:00 19994330.290000021458 29000000.023999989033 27870000.032000061125 3955590.925000011921 60365.171602503 2024-02-25T04:07:06.456298+00:00 19994330.289999961853 28999999.958000000566 27869999.986999988556 3966212.002000004053 60365.171614256 2024-02-25T04:07:07.471682+00:00 19994330.287000000477 28999999.988999988884 27869999.950999978930 3958459.942999988794 60365.171625646 2024-02-25T04:07:08.455824+00:00 19994330.295000020415 29000000.044000029564 27870000.028000000864 3958821.101999998093 60365.171637398 2024-02-25T04:07:09.471208+00:00 19994330.288999971002 28999999.995000001043 27870000.034999970347 3959066.020000011194 60365.171648789 2024-02-25T04:07:10.455351+00:00 19994330.292000059038 29000000.012999951839 27869999.984000090510 3958750.930999993812 60365.171660541 2024-02-25T04:07:11.470734+00:00 19994330.287999991328 28999999.959000051022 27869999.986000001431 3958104.953000009060 60365.171671932 2024-02-25T04:07:12.454877+00:00 19994330.291000008583 29000000.018999990076 27869999.988000001758 3961616.069000006188 60365.171683684 2024-02-25T04:07:13.470261+00:00 19994330.288999918848 29000000.004999998957 27869999.984999999404 3959931.024999976158 60365.171695074 2024-02-25T04:07:14.454402+00:00 19994330.288000110537 29000000.029999971390 27870000.056000009179 3956823.986000000965 60365.171706826 2024-02-25T04:07:15.469787+00:00 19994330.290999889374 28999999.963999990374 27869999.931999981403 3959229.022000014782 60365.171718398 2024-02-25T04:07:16.469550+00:00 19994330.290000081062 29000000.000000000000 27870000.050999999046 3957784.925000011921 60365.171729969 2024-02-25T04:07:17.469312+00:00 19994330.292999979109 29000000.044000029564 27869999.996000021696 3962147.163999975193 60365.171741540 2024-02-25T04:07:18.469076+00:00 19994330.286999940872 28999999.977999988943 27870000.014999989420 3958740.850000023842 60365.171753111 2024-02-25T04:07:19.468839+00:00 19994330.294000029564 28999999.976000070572 27869999.978000018746 3963260.950999975204 60365.171764683 2024-02-25T04:07:20.468602+00:00 19994330.287000060081 29000000.019999980927 27870000.011000011116 3956091.048000038136 60365.171776254 2024-02-25T04:07:21.468365+00:00 19994330.287999991328 29000000.019999980927 27870000.028999980539 3958703.978999971878 60365.171787825 2024-02-25T04:07:22.468129+00:00 19994330.289999961853 28999999.949000000954 27869999.927999969572 3960205.126999973785 60365.171799397 2024-02-25T04:07:23.467892+00:00 19994330.289999961853 29000000.018999930471 27870000.004000011832 3961322.907000004780 60365.171810968 2024-02-25T04:07:24.467655+00:00 19994330.292000059038 28999999.962000008672 27870000.009999990463 3960473.022000014782 60365.171822540 2024-02-25T04:07:25.467418+00:00 19994330.291000008583 29000000.016000028700 27870000.013999998569 3961408.083000003826 60365.171834111 2024-02-25T04:07:26.467181+00:00 19994330.289999961853 29000000.034000039101 27869999.976000010967 3963456.921000003815 60365.171845682 2024-02-25T04:07:27.466945+00:00 19994330.290000081062 28999999.985000010580 27870000.043000038713 3958205.924000024796 60365.171857254 2024-02-25T04:07:28.466707+00:00 19994330.288999918848 28999999.978999968618 27869999.934999998659 3955833.070999979973 60365.171868825 2024-02-25T04:07:29.466470+00:00 19994330.287000060081 29000000.018000010401 27870000.078000009060 3957341.987999976147 60365.171880396 2024-02-25T04:07:30.466233+00:00 19994330.292999979109 29000000.029999971390 27870000.025999899954 3958164.967000008095 60365.171891968 2024-02-25T04:07:31.465997+00:00 19994330.287999991328 28999999.963999990374 27869999.930000070482 3958200.055999993812 60365.171903539 2024-02-25T04:07:32.465760+00:00 19994330.291000008583 29000000.000000000000 27869999.988000039011 3958970.980000019073 60365.171915110 2024-02-25T04:07:33.465523+00:00 19994330.291000008583 29000000.016999959946 27870000.030999898911 3956945.022000014782 60365.171926681 2024-02-25T04:07:34.465285+00:00 19994330.292999979109 29000000.026000019163 27870000.034000039101 3964028.949999988079 60365.171938253 2024-02-25T04:07:35.465048+00:00 19994330.286000009626 28999999.968999978155 27869999.986999988556 3961994.036000012886 60365.171949824 2024-02-25T04:07:36.464812+00:00 19994330.292999979109 28999999.990000009537 27869999.952000018209 3965749.986999989022 60365.171961576 2024-02-25T04:07:37.480197+00:00 19994330.285999998450 29000000.006000000983 27870000.042000059038 3958608.953000009060 60365.171972967 2024-02-25T04:07:38.464338+00:00 19994330.289000000805 29000000.010999999940 27869999.971999999136 3960633.109999955166 60365.171984719 2024-02-25T04:07:39.479722+00:00 19994330.291000001132 29000000.011000011116 27870000.033999919891 3957648.865000010002 60365.171996110 2024-02-25T04:07:40.463864+00:00 19994330.294999990612 28999999.991999998689 27869999.970000028610 3958270.087000011932 60365.172007862 2024-02-25T04:07:41.479249+00:00 19994330.293000001460 29000000.028000000864 27870000.016999959946 3963710.047999978065 60365.172019252 2024-02-25T04:07:42.463391+00:00 19994330.284000009298 28999999.946000009775 27869999.970000028610 3957321.091000020970 60365.172031004 2024-02-25T04:07:43.478774+00:00 19994330.291999999434 28999999.988999988884 27869999.981999989599 3961097.832000017166 60365.172042395 2024-02-25T04:07:44.462917+00:00 19994330.287999991328 29000000.009999990463 27870000.017000079155 3959110.960999966133 60365.172054147 2024-02-25T04:07:45.478301+00:00 19994330.290000021458 29000000.018999990076 27870000.003999948502 3961283.151000022888 60365.172065537 2024-02-25T04:07:46.462443+00:00 19994330.287999991328 29000000.004000011832 27870000.018999930471 3960410.987999976147 60365.172077290 2024-02-25T04:07:47.477827+00:00 19994330.293000008911 28999999.989000018686 27869999.992000099272 3959253.962999999989 60365.172088680 2024-02-25T04:07:48.461969+00:00 19994330.290999978781 29000000.029999971390 27870000.005999919027 3959975.020000040997 60365.172100432 2024-02-25T04:07:49.477354+00:00 19994330.290000021458 28999999.971999999136 27869999.988000039011 3962461.999000012875 60365.172111823 2024-02-25T04:07:50.461496+00:00 19994330.286999970675 28999999.991000000387 27869999.960999999195 3964814.963999987114 60365.172123575 2024-02-25T04:07:51.476880+00:00 19994330.290000021458 29000000.041999999434 27870000.076000008732 3962335.981999992859 60365.172134966 2024-02-25T04:07:52.461021+00:00 19994330.291999999434 28999999.970000028610 27869999.964999999851 3959812.952000021935 60365.172146718 2024-02-25T04:07:53.476406+00:00 19994330.287000000477 29000000.011999960989 27870000.018999990076 3964119.099999963772 60365.172158108 2024-02-25T04:07:54.460548+00:00 19994330.292999979109 28999999.979000028223 27869999.977999988943 3958858.953999996185 60365.172169860 2024-02-25T04:07:55.475932+00:00 19994330.290000021458 29000000.026000019163 27869999.998000029474 3961520.962000011932 60365.172181251 2024-02-25T04:07:56.460074+00:00 19994330.290000021458 29000000.003000020981 27870000.030999988317 3958556.055999993812 60365.172193003 2024-02-25T04:07:57.475458+00:00 19994330.291999999434 29000000.005999919027 27869999.990000009537 3959766.986999989022 60365.172204393 2024-02-25T04:07:58.459600+00:00 19994330.288999971002 28999999.977000001818 27869999.988999959081 3963737.002000033855 60365.172216146 2024-02-25T04:07:59.474985+00:00 19994330.287999991328 28999999.958999991417 27869999.945000048727 3958865.996999979019 60365.172227717 2024-02-25T04:08:00.474748+00:00 19994330.290000021458 29000000.029000040144 27870000.030999958515 3958660.054000020027 60365.172239288 2024-02-25T04:08:01.474510+00:00 19994330.288999971002 29000000.001000050455 27870000.037000000477 3959733.946999967098 60365.172250859 2024-02-25T04:08:02.474274+00:00 19994330.291999999434 29000000.033999919891 27869999.963999990374 3962737.944000006188 60365.172262250 2024-02-25T04:08:03.458415+00:00 19994330.290000021458 28999999.952000018209 27870000.015000049025 3963201.064000010025 60365.172274002 2024-02-25T04:08:04.473800+00:00 19994330.294000029564 29000000.022999998182 27870000.008999999613 3960007.926999986172 60365.172285393 2024-02-25T04:08:05.457942+00:00 19994330.286000009626 28999999.993000030518 27869999.987999979407 3959802.050999999046 60365.172297145 2024-02-25T04:08:06.473327+00:00 19994330.291000008583 28999999.987999919802 27870000.047999981791 3962197.030000030994 60365.172308535 2024-02-25T04:08:07.457468+00:00 19994330.287999991328 29000000.028000000864 27869999.954000059515 3957001.923999965191 60365.172320288 2024-02-25T04:08:08.472853+00:00 19994330.288999918848 29000000.000000000000 27870000.037999991328 3962035.018999993801 60365.172331678 2024-02-25T04:08:09.456994+00:00 19994330.291000008583 28999999.979000091553 27869999.972999930382 3958685.124000012875 60365.172343430 2024-02-25T04:08:10.472379+00:00 19994330.289000030607 29000000.042999979109 27870000.046000000089 3961020.912000000011 60365.172354821 2024-02-25T04:08:11.456519+00:00 19994330.294000029564 28999999.954999919981 27869999.940000060946 3956955.951000034809 60365.172366573 2024-02-25T04:08:12.471905+00:00 19994330.291000008583 29000000.009000059217 27870000.032999988645 3959284.042999982834 60365.172377964 2024-02-25T04:08:13.456046+00:00 19994330.288999918848 29000000.001000050455 27869999.963000059128 3960063.967000008095 60365.172389716 2024-02-25T04:08:14.471431+00:00 19994330.287000060081 28999999.999000001699 27870000.010999921709 3961791.050999999046 60365.172401106 2024-02-25T04:08:15.455573+00:00 19994330.291999939829 29000000.002000000328 27869999.962000008672 3958922.912999988068 60365.172412858 2024-02-25T04:08:16.470957+00:00 19994330.290000081062 28999999.993999999017 27870000.074000000954 3960404.172999978065 60365.172424249 2024-02-25T04:08:17.455099+00:00 19994330.287999991328 29000000.026999998838 27869999.942999958992 3956990.915000020992 60365.172436001 2024-02-25T04:08:18.470484+00:00 19994330.291999939829 29000000.015000000596 27870000.000000000000 3965011.968999981880 60365.172447391 2024-02-25T04:08:19.454625+00:00 19994330.291000008583 28999999.951000008732 27870000.028000000864 3962571.965000032913 60365.172459144 2024-02-25T04:08:20.470010+00:00 19994330.291000008583 28999999.999000009149 27869999.984000090510 3957880.065999985207 60365.172470534 2024-02-25T04:08:21.454151+00:00 19994330.289000030607 29000000.013999998569 27869999.977000001818 3964551.875999987125 60365.172482286 2024-02-25T04:08:22.469535+00:00 19994330.287999991328 28999999.989999979734 27870000.036000009626 3962538.037000000011 60365.172493858 2024-02-25T04:08:23.469299+00:00 19994330.291000008583 28999999.970000028610 27869999.983999971300 3958291.983000040054 60365.172505429 2024-02-25T04:08:24.469061+00:00 19994330.287999991328 29000000.048999968916 27870000.072000030428 3955391.125000000000 60365.172517000 2024-02-25T04:08:25.468825+00:00 19994330.289999961853 28999999.993000030518 27869999.981999989599 3957542.957999945153 60365.172528571 2024-02-25T04:08:26.468588+00:00 19994330.294000029564 28999999.992999970913 27869999.949999928474 3958743.993000030983 60365.172540143 2024-02-25T04:08:27.468351+00:00 19994330.287000060081 29000000.023999989033 27869999.995000001043 3958110.973999977112 60365.172551714 2024-02-25T04:08:28.468115+00:00 19994330.291999939829 28999999.971000019461 27869999.971000000834 3961926.059000014793 60365.172563286 2024-02-25T04:08:29.467878+00:00 19994330.289000030607 29000000.022000011057 27870000.041000008583 3959077.947999954224 60365.172574857 2024-02-25T04:08:30.467640+00:00 19994330.289999961853 29000000.023999989033 27870000.011999990791 3965682.991000055801 60365.172586428 2024-02-25T04:08:31.467403+00:00 19994330.287999998778 28999999.962999999523 27869999.978000000119 3964995.064000010025 60365.172598000 2024-02-25T04:08:32.467167+00:00 19994330.289999999106 28999999.992999970913 27869999.997000008821 3958689.991999983788 60365.172609571 2024-02-25T04:08:33.466930+00:00 19994330.293000008911 28999999.996999979019 27870000.021000001580 3962048.026000022888 60365.172621142 2024-02-25T04:08:34.466693+00:00 19994330.287999998778 29000000.014000058174 27869999.977999988943 3962858.067000031006 60365.172632714 2024-02-25T04:08:35.466456+00:00 19994330.290999989957 29000000.001999970526 27869999.999000009149 3961207.904999970924 60365.172644285 2024-02-25T04:08:36.466219+00:00 19994330.291000008583 28999999.940000060946 27869999.971999999136 3962231.052999972831 60365.172655856 2024-02-25T04:08:37.465983+00:00 19994330.287999998778 29000000.060999989510 27870000.037000000477 3963686.927000045776 60365.172667427 2024-02-25T04:08:38.465745+00:00 19994330.290999978781 29000000.009999990463 27870000.020999971777 3960868.982999920845 60365.172678999 2024-02-25T04:08:39.465509+00:00 19994330.288000021130 29000000.003999948502 27869999.950000051409 3957248.011000037193 60365.172690570 2024-02-25T04:08:40.465272+00:00 19994330.291999999434 29000000.011000040919 27870000.065999981016 3959054.952000021935 60365.172702142 2024-02-25T04:08:41.465035+00:00 19994330.289000000805 28999999.967000011355 27869999.921000000089 3960515.995000004768 60365.172713713 2024-02-25T04:08:42.464797+00:00 19994330.292999979109 28999999.991999980062 27870000.036000009626 3961773.141999959946 60365.172725284 2024-02-25T04:08:43.464560+00:00 19994330.293000008911 29000000.032000061125 27870000.066999968141 3957892.037999988068 60365.172736856 2024-02-25T04:08:44.464323+00:00 19994330.287999991328 29000000.030999898911 27869999.968999978155 3956857.853000044823 60365.172748427 2024-02-25T04:08:45.464087+00:00 19994330.287000000477 28999999.958999991417 27869999.983000040054 3959742.031999946106 60365.172760179 2024-02-25T04:08:46.479472+00:00 19994330.291000008583 29000000.008000019938 27870000.008999940008 3966271.050999999046 60365.172771569 2024-02-25T04:08:47.463613+00:00 19994330.285000029951 28999999.984000090510 27870000.007000088692 3960820.983000040054 60365.172783322 2024-02-25T04:08:48.478998+00:00 19994330.293999969959 29000000.007999900728 27870000.006999969482 3964620.949000000954 60365.172794712 2024-02-25T04:08:49.463140+00:00 19994330.289000030607 29000000.006000038236 27869999.962999939919 3961490.057999968994 60365.172806464 2024-02-25T04:08:50.478524+00:00 19994330.293999969959 28999999.975000020117 27870000.019999980927 3957598.983000040054 60365.172817855 2024-02-25T04:08:51.462665+00:00 19994330.290000021458 29000000.034000001848 27870000.061000108719 3958590.003000020981 60365.172829607 2024-02-25T04:08:52.478049+00:00 19994330.292999979109 28999999.967000000179 27869999.958999991417 3960126.942999958992 60365.172840998 2024-02-25T04:08:53.462192+00:00 19994330.282000008970 29000000.008000001311 27869999.979999899864 3961580.983000040054 60365.172852750 2024-02-25T04:08:54.477576+00:00 19994330.291999999434 28999999.980000000447 27869999.960000038147 3961099.105999947060 60365.172864140 2024-02-25T04:08:55.461718+00:00 19994330.288999971002 28999999.981000009924 27870000.031000021845 3959628.888000010978 60365.172875892 2024-02-25T04:08:56.477102+00:00 19994330.291000008583 29000000.048999991268 27870000.004999998957 3960543.940999985207 60365.172887283 2024-02-25T04:08:57.461244+00:00 19994330.293999969959 28999999.988000009209 27869999.968000050634 3958211.045000075828 60365.172899035 2024-02-25T04:08:58.476628+00:00 19994330.291000008583 29000000.021999981254 27870000.023999929428 3968491.077999948990 60365.172910426 2024-02-25T04:08:59.460770+00:00 19994330.285000089556 28999999.960999999195 27869999.996000051498 3965710.993999958038 60365.172922178 2024-02-25T04:09:00.476154+00:00 19994330.289999961853 29000000.029000010341 27870000.006999969482 3960345.050000071991 60365.172933568 2024-02-25T04:09:01.460296+00:00 19994330.291999939829 29000000.000000000000 27869999.998999949545 3966073.008000016212 60365.172945321 2024-02-25T04:09:02.475681+00:00 19994330.286000009626 28999999.989000018686 27869999.968000050634 3957127.881999969017 60365.172956711 2024-02-25T04:09:03.459823+00:00 19994330.291000008583 29000000.003999948502 27870000.039999961853 3960663.983000040054 60365.172968282 2024-02-25T04:09:04.459586+00:00 19994330.292000059038 28999999.995000001043 27869999.991000059992 3959827.987999916077 60365.172979854 2024-02-25T04:09:05.459349+00:00 19994330.291000008583 28999999.974000040442 27870000.008000019938 3959543.129999995232 60365.172991425 2024-02-25T04:09:06.459112+00:00 19994330.289999961853 29000000.029999971390 27869999.996999979019 3963894.963000059128 60365.173003177 2024-02-25T04:09:07.474497+00:00 19994330.289999961853 28999999.998000029474 27869999.923999998719 3959404.972999929916 60365.173014568 2024-02-25T04:09:08.458638+00:00 19994330.290000081062 29000000.002999961376 27870000.057999998331 3961191.065000057220 60365.173026320 2024-02-25T04:09:09.474023+00:00 19994330.286999940872 29000000.034000039101 27870000.062000010163 3957482.932999968994 60365.173037710 2024-02-25T04:09:10.458165+00:00 19994330.292999979109 28999999.991999980062 27869999.971000000834 3958759.988000034820 60365.173049462 2024-02-25T04:09:11.473549+00:00 19994330.285000089556 28999999.947999950498 27869999.964999999851 3956889.123999952804 60365.173060853 2024-02-25T04:09:12.457691+00:00 19994330.291999939829 29000000.037000060081 27870000.076000008732 3961902.856999992859 60365.173072605 2024-02-25T04:09:13.473075+00:00 19994330.294999960810 28999999.978999968618 27869999.912000000477 3957912.136000037193 60365.173083995 2024-02-25T04:09:14.457217+00:00 19994330.290000081062 28999999.973999980837 27870000.035999979824 3958763.934999942780 60365.173095748 2024-02-25T04:09:15.472601+00:00 19994330.289999961853 29000000.058000091463 27869999.988999988884 3954049.901000022888 60365.173107138 2024-02-25T04:09:16.456743+00:00 19994330.287000060081 28999999.965999960899 27869999.981000009924 3962880.027000070084 60365.173118890 2024-02-25T04:09:17.472127+00:00 19994330.291000008583 29000000.013000011444 27870000.005999978632 3959871.117999910843 60365.173130281 2024-02-25T04:09:18.456269+00:00 19994330.288999918848 28999999.985000010580 27870000.032999988645 3962077.930999993812 60365.173142033 2024-02-25T04:09:19.471653+00:00 19994330.289000030607 29000000.026999950409 27869999.977000061423 3960753.945000051986 60365.173153424 2024-02-25T04:09:20.455795+00:00 19994330.292000059038 29000000.000000000000 27870000.052999969572 3958263.968999981880 60365.173165176 2024-02-25T04:09:21.471180+00:00 19994330.291999939829 28999999.978000041097 27869999.926999989897 3964699.036000012886 60365.173176566 2024-02-25T04:09:22.455321+00:00 19994330.292000059038 29000000.013000011444 27869999.995000001043 3954002.026000022888 60365.173188318 2024-02-25T04:09:23.470706+00:00 19994330.286999940872 28999999.979999899864 27870000.037999991328 3961666.013000010978 60365.173199709 2024-02-25T04:09:24.454848+00:00 19994330.289999961853 29000000.013000011444 27870000.008000019938 3961263.886999965180 60365.173211461 2024-02-25T04:09:25.470233+00:00 19994330.287000000477 28999999.996000051498 27869999.966999951750 3958219.118000030983 60365.173222851 2024-02-25T04:09:26.454374+00:00 19994330.289999999106 29000000.044000029564 27870000.025000099093 3957389.008000016212 60365.173234604 2024-02-25T04:09:27.469758+00:00 19994330.291999999434 28999999.978999968618 27870000.003999948502 3960354.088999987114 60365.173245994 2024-02-25T04:09:28.453900+00:00 19994330.293999999762 28999999.980999998748 27869999.978999968618 3961983.927999972831 60365.173257746 2024-02-25T04:09:29.469284+00:00 19994330.289000000805 29000000.004999998957 27869999.984000090510 3959003.978000044823 60365.173269317 2024-02-25T04:09:30.469048+00:00 19994330.287999991328 29000000.000999990851 27870000.056999921799 3959437.980999947060 60365.173280889 2024-02-25T04:09:31.468811+00:00 19994330.286000009626 29000000.000999998301 27869999.986000061035 3960449.044000030030 60365.173292460 2024-02-25T04:09:32.468574+00:00 19994330.292999979109 28999999.987999990582 27869999.980000019073 3966988.027999997139 60365.173304032 2024-02-25T04:09:33.468337+00:00 19994330.288000021130 29000000.018000010401 27870000.010999921709 3959727.960999966133 60365.173315603 2024-02-25T04:09:34.468100+00:00 19994330.289000000805 29000000.032000008970 27870000.001000050455 3960095.067999958992 60365.173327175 2024-02-25T04:09:35.467863+00:00 19994330.293999999762 28999999.962999999523 27869999.990999940783 3959300.925000071991 60365.173338746 2024-02-25T04:09:36.467626+00:00 19994330.287999991328 28999999.997000008821 27870000.009999990463 3960400.911000012886 60365.173350317 2024-02-25T04:09:37.467390+00:00 19994330.291000008583 29000000.018000010401 27870000.003000020981 3959097.998999952804 60365.173361888 2024-02-25T04:09:38.467153+00:00 19994330.291999999434 28999999.967999991030 27869999.967000011355 3961079.050000071991 60365.173373460 2024-02-25T04:09:39.466915+00:00 19994330.290000021458 29000000.013000011444 27870000.016000028700 3960822.117999910843 60365.173385031 2024-02-25T04:09:40.466679+00:00 19994330.287000000477 28999999.982999980450 27870000.036999940872 3959288.953000069130 60365.173396602 2024-02-25T04:09:41.466442+00:00 19994330.289999961853 29000000.018999990076 27869999.976000070572 3961312.975000023842 60365.173408174 2024-02-25T04:09:42.466205+00:00 19994330.291999999434 28999999.977999988943 27869999.975999951363 3963454.983999968041 60365.173419745 2024-02-25T04:09:43.465968+00:00 19994330.288000050932 29000000.003000020981 27870000.018000010401 3958606.049999951851 60365.173431316 2024-02-25T04:09:44.465731+00:00 19994330.292999979109 28999999.998000029474 27869999.999000068754 3961046.037999988068 60365.173442888 2024-02-25T04:09:45.465495+00:00 19994330.288999971002 28999999.988999959081 27869999.973000001162 3959310.861000061035 60365.173454459 2024-02-25T04:09:46.465258+00:00 19994330.291999999434 29000000.022000011057 27870000.041000001132 3961378.103999971878 60365.173466031 2024-02-25T04:09:47.465020+00:00 19994330.286000009626 29000000.021000031382 27869999.999000001699 3957126.970999956131 60365.173477602 2024-02-25T04:09:48.464783+00:00 19994330.291999999434 28999999.968999978155 27869999.986000001431 3961028.095000029076 60365.173489173 2024-02-25T04:09:49.464546+00:00 19994330.286000009626 28999999.998000029474 27869999.981000009924 3962676.904000043869 60365.173500744 2024-02-25T04:09:50.464310+00:00 19994330.292999979109 28999999.997999910265 27869999.991000000387 3962924.049000024796 60365.173512497 2024-02-25T04:09:51.479694+00:00 19994330.289999961853 29000000.041000008583 27870000.039000000805 3963789.006999969017 60365.173523887 2024-02-25T04:09:52.463836+00:00 19994330.293000098318 28999999.986000061035 27870000.004000011832 3956371.935999989975 60365.173535639 2024-02-25T04:09:53.479220+00:00 19994330.287999991328 28999999.960999969393 27869999.914999991655 3960548.965000032913 60365.173547029 2024-02-25T04:09:54.463363+00:00 19994330.292999979109 29000000.024999979883 27870000.074000000954 3958982.916999936104 60365.173558782 2024-02-25T04:09:55.478747+00:00 19994330.286999940872 29000000.013000011444 27869999.981000009924 3960721.069000006188 60365.173570172 2024-02-25T04:09:56.462889+00:00 19994330.290000081062 29000000.006000038236 27870000.037999991328 3961293.055000067223 60365.173581924 2024-02-25T04:09:57.478273+00:00 19994330.286999940872 29000000.003000020981 27869999.991999980062 3961149.006999969017 60365.173593315 2024-02-25T04:09:58.462415+00:00 19994330.292000059038 28999999.990999940783 27869999.966000020504 3960834.935999989975 60365.173605067 2024-02-25T04:09:59.477799+00:00 19994330.292999979109 28999999.984000090510 27870000.041000008583 3957617.092999935150 60365.173616458 2024-02-25T04:10:00.461941+00:00 19994330.289000030607 29000000.008999940008 27869999.977999988943 3960520.050999999046 60365.173628210 2024-02-25T04:10:01.477325+00:00 19994330.287999991328 28999999.977000001818 27869999.971000019461 3957208.938000082970 60365.173639600 2024-02-25T04:10:02.461467+00:00 19994330.288999918848 29000000.019000049680 27869999.993999961764 3955184.980000019073 60365.173651353 2024-02-25T04:10:03.476852+00:00 19994330.290000081062 28999999.980999950320 27870000.049000080675 3962003.954999924172 60365.173662743 2024-02-25T04:10:04.460996+00:00 19994330.291000008583 29000000.031000021845 27869999.969999909401 3957137.990000010002 60365.173674314 2024-02-25T04:10:05.460756+00:00 19994330.288999918848 29000000.002999998629 27869999.993000030518 3959576.080999969970 60365.173685886 2024-02-25T04:10:06.460519+00:00 19994330.292000059038 29000000.004999998957 27870000.044000029564 3960491.042000054847 60365.173697457 2024-02-25T04:10:07.460282+00:00 19994330.291999939829 29000000.028000000864 27869999.957999940962 3962094.952999948990 60365.173709028 2024-02-25T04:10:08.460045+00:00 19994330.290000081062 28999999.934999998659 27870000.014000058174 3960741.002000092994 60365.173720600 2024-02-25T04:10:09.459809+00:00 19994330.287999991328 29000000.028999980539 27870000.009999990463 3963858.955999969970 60365.173732171 2024-02-25T04:10:10.459572+00:00 19994330.291000008583 28999999.961000028998 27869999.980999950320 3956234.011999965180 60365.173743743 2024-02-25T04:10:11.459335+00:00 19994330.288999918848 29000000.025999989361 27870000.028000000864 3963289.054000020027 60365.173755314 2024-02-25T04:10:12.459098+00:00 19994330.291000008583 29000000.035999979824 27870000.008000019938 3959096.896999955177 60365.173766885 2024-02-25T04:10:13.458861+00:00 19994330.291000008583 28999999.978999998420 27869999.971999999136 3958441.080000042915 60365.173778637 2024-02-25T04:10:14.474246+00:00 19994330.289000030607 29000000.005999978632 27870000.021000031382 3958435.950000048149 60365.173790027 2024-02-25T04:10:15.458387+00:00 19994330.289999961853 28999999.975000020117 27869999.980999950320 3960109.032999991905 60365.173801780 2024-02-25T04:10:16.473772+00:00 19994330.291000008583 29000000.004000011832 27869999.990000009537 3959180.995999931823 60365.173813170 2024-02-25T04:10:17.457913+00:00 19994330.287999991328 29000000.009999990463 27870000.011000040919 3965165.953999996185 60365.173824922 2024-02-25T04:10:18.473298+00:00 19994330.289000030607 29000000.008000019938 27870000.021000031382 3960296.999000072014 60365.173836313 2024-02-25T04:10:19.457440+00:00 19994330.287999998778 28999999.964999970049 27869999.926999930292 3961919.067999958992 60365.173848065 2024-02-25T04:10:20.472824+00:00 19994330.291000001132 29000000.018000010401 27870000.068000078201 3957096.978000044823 60365.173859456 2024-02-25T04:10:21.456966+00:00 19994330.290999989957 29000000.021000031382 27870000.004999998957 3959730.046999930870 60365.173871208 2024-02-25T04:10:22.472350+00:00 19994330.296000000089 28999999.975999951363 27869999.944000009447 3957308.024999976158 60365.173882598 2024-02-25T04:10:23.456493+00:00 19994330.285999998450 28999999.987000048161 27870000.021999958903 3961242.925000071991 60365.173894350 2024-02-25T04:10:24.471877+00:00 19994330.290999989957 29000000.034000039101 27870000.008999999613 3961662.919999957085 60365.173905741 2024-02-25T04:10:25.456019+00:00 19994330.289000000805 28999999.989999890327 27870000.046999998391 3961157.128000020981 60365.173917493 2024-02-25T04:10:26.471402+00:00 19994330.287000000477 28999999.991000059992 27869999.974999990314 3957373.968000053894 60365.173928884 2024-02-25T04:10:27.455545+00:00 19994330.291000008583 29000000.019999980927 27869999.987999990582 3956606.007999897003 60365.173940636 2024-02-25T04:10:28.470929+00:00 19994330.290999978781 28999999.991000059992 27870000.013000011444 3961722.930999993812 60365.173952026 2024-02-25T04:10:29.455071+00:00 19994330.293000008911 28999999.992999911308 27869999.953999999911 3962819.031000018120 60365.173963779 2024-02-25T04:10:30.470455+00:00 19994330.289000000805 29000000.036000009626 27870000.050000008196 3962784.032999991905 60365.173975169 2024-02-25T04:10:31.454597+00:00 19994330.289999991655 28999999.975000020117 27870000.000999990851 3961906.956000090111 60365.173986921 2024-02-25T04:10:32.469981+00:00 19994330.290000021458 29000000.009000059217 27870000.004000011832 3962979.963999987114 60365.173998312 2024-02-25T04:10:33.454123+00:00 19994330.289999961853 28999999.978999968618 27870000.000000000000 3963678.056999921799 60365.174010064 2024-02-25T04:10:34.469507+00:00 19994330.287000000477 29000000.000999931246 27869999.936999980360 3963239.986999989022 60365.174021455 2024-02-25T04:10:35.453649+00:00 19994330.289000030607 28999999.991000059992 27870000.031000021845 3963105.014000058174 60365.174033206 2024-02-25T04:10:36.469033+00:00 19994330.292999979109 29000000.021999958903 27870000.009999990463 3962731.947000027169 60365.174044778 2024-02-25T04:10:37.468797+00:00 19994330.291000008583 28999999.995000001043 27870000.031000021845 3953730.018000007141 60365.174056349 2024-02-25T04:10:38.468559+00:00 19994330.288999971002 29000000.016000028700 27869999.971999999136 3961737.940999985207 60365.174067921 2024-02-25T04:10:39.468322+00:00 19994330.291000008583 28999999.952999949455 27869999.953999999911 3961495.128000020981 60365.174079492 2024-02-25T04:10:40.468086+00:00 19994330.289000030607 29000000.003000020981 27870000.009999990463 3961668.037000000011 60365.174091063 2024-02-25T04:10:41.467849+00:00 19994330.289999961853 29000000.063000079244 27870000.033999979496 3959249.932000000030 60365.174102634 2024-02-25T04:10:42.467613+00:00 19994330.287000000477 28999999.942999999970 27869999.971999999136 3958361.968000000808 60365.174114206 2024-02-25T04:10:43.467375+00:00 19994330.294000029564 28999999.997000001371 27870000.029000040144 3962073.959999999031 60365.174125777 2024-02-25T04:10:44.467138+00:00 19994330.289000030607 29000000.021999988705 27870000.031999949366 3962921.091999997851 60365.174137348 2024-02-25T04:10:45.466902+00:00 19994330.288999918848 29000000.006000008434 27869999.977000001818 3958236.911000002176 60365.174148920 2024-02-25T04:10:46.466664+00:00 19994330.292000059038 28999999.985999990255 27869999.998000029474 3959787.074999998789 60365.174160491 2024-02-25T04:10:47.466427+00:00 19994330.292999979109 28999999.981999989599 27869999.998999949545 3959305.010000002105 60365.174172062 2024-02-25T04:10:48.466190+00:00 19994330.286000009626 29000000.036000009626 27870000.016000028700 3962379.944000001997 60365.174183634 2024-02-25T04:10:49.465954+00:00 19994330.287999991328 28999999.970999989659 27869999.945000048727 3963232.009999997914 60365.174195205 2024-02-25T04:10:50.465717+00:00 19994330.292000059038 28999999.999000009149 27870000.004999998957 3960257.100999996066 60365.174206777 2024-02-25T04:10:51.465480+00:00 19994330.291999939829 29000000.011000011116 27870000.034999970347 3964073.900000005960 60365.174218348 2024-02-25T04:10:52.465243+00:00 19994330.287999991328 28999999.996999979019 27869999.983000040054 3959893.019999995828 60365.174229919 2024-02-25T04:10:53.465006+00:00 19994330.292999979109 28999999.999000009149 27870000.006999969482 3965185.028000005055 60365.174241491 2024-02-25T04:10:54.464770+00:00 19994330.290000081062 29000000.012000020593 27869999.996000051498 3962554.941999994218 60365.174253062 2024-02-25T04:10:55.464533+00:00 19994330.289999961853 28999999.987999979407 27870000.020999908447 3965313.990000002086 60365.174264633 2024-02-25T04:10:56.464296+00:00 19994330.286000009626 29000000.009999990463 27869999.976000070572 3961043.104000002146 60365.174276204 2024-02-25T04:10:57.464059+00:00 19994330.291999939829 28999999.989000018686 27870000.060999989510 3961235.939999998081 60365.174287957 2024-02-25T04:10:58.479443+00:00 19994330.287000060081 28999999.996999979019 27869999.922999981791 3962109.011999994982 60365.174299347 2024-02-25T04:10:59.463585+00:00 19994330.292999979109 29000000.041000008583 27870000.041000008583 3960306.998000010848 60365.174311099 2024-02-25T04:11:00.478969+00:00 19994330.287999991328 28999999.988999959081 27869999.993000030518 3961857.012999997009 60365.174322490 2024-02-25T04:11:01.463111+00:00 19994330.292000059038 28999999.986999988556 27869999.990999940783 3964339.941000000108 60365.174334061 2024-02-25T04:11:02.462874+00:00 19994330.291999939829 28999999.984000090510 27869999.943999998271 3956400.028999999166 60365.174345633 2024-02-25T04:11:03.462638+00:00 19994330.290000081062 29000000.036999940872 27870000.118000000715 3959852.957000001799 60365.174357204 2024-02-25T04:11:04.462400+00:00 19994330.288999918848 28999999.958999991417 27869999.897999990731 3962315.034999995958 60365.174368775 2024-02-25T04:11:05.462162+00:00 19994330.289000030607 28999999.998000029474 27870000.045000001788 3959969.039000004996 60365.174380346 2024-02-25T04:11:06.461926+00:00 19994330.289000030607 29000000.049999948591 27869999.981999989599 3961913.928000003099 60365.174391918 2024-02-25T04:11:07.461689+00:00 19994330.291000008583 28999999.928000088781 27869999.969999998808 3957212.026999995112 60365.174403489 2024-02-25T04:11:08.461453+00:00 19994330.292999979109 29000000.042999979109 27870000.020000010729 3959216.925999999046 60365.174415060 2024-02-25T04:11:09.461216+00:00 19994330.286999940872 29000000.024999979883 27870000.023999989033 3960045.162000000011 60365.174426632 2024-02-25T04:11:10.460979+00:00 19994330.291000008583 28999999.991000059992 27869999.993000000715 3958583.797000005841 60365.174438203 2024-02-25T04:11:11.460742+00:00 19994330.289999961853 28999999.980999950320 27870000.041000008583 3962769.045999988914 60365.174449774 2024-02-25T04:11:12.460506+00:00 19994330.291000001132 29000000.014999989420 27869999.949999991804 3959525.096000000834 60365.174461346 2024-02-25T04:11:13.460268+00:00 19994330.287999998778 29000000.004999998957 27870000.034000039101 3962367.045000001788 60365.174472917 2024-02-25T04:11:14.460031+00:00 19994330.291000001132 28999999.978000041097 27869999.992999970913 3960224.951999992132 60365.174484489 2024-02-25T04:11:15.459794+00:00 19994330.289000000805 28999999.985000010580 27869999.973999980837 3959287.011000006925 60365.174496060 2024-02-25T04:11:16.459558+00:00 19994330.293000001460 29000000.038999918848 27870000.000000000000 3957399.000000000000 60365.174507631 2024-02-25T04:11:17.459321+00:00 19994330.287999998778 28999999.974000100046 27870000.063000019640 3959802.971000016201 60365.174519202 2024-02-25T04:11:18.459084+00:00 19994330.288999989629 28999999.993999961764 27869999.917999979109 3957855.030999987852 60365.174530773 2024-02-25T04:11:19.458846+00:00 19994330.290000021458 28999999.991999998689 27870000.007000029087 3961536.974999994040 60365.174542345 2024-02-25T04:11:20.458610+00:00 19994330.288999971002 28999999.989000000060 27869999.962999999523 3961084.044000000227 60365.174554097 2024-02-25T04:11:21.473995+00:00 19994330.291000008583 29000000.021999999881 27870000.060999989510 3957953.858000009786 60365.174565488 2024-02-25T04:11:22.458138+00:00 19994330.289999991655 29000000.002000000328 27869999.963999990374 3964696.049999982119 60365.174577240 2024-02-25T04:11:23.473520+00:00 19994330.289000000805 29000000.018000010401 27870000.042000059038 3960245.006000012159 60365.174588630 2024-02-25T04:11:24.457662+00:00 19994330.291999999434 29000000.000999990851 27870000.013999938965 3962257.048999994993 60365.174600382 2024-02-25T04:11:25.473046+00:00 19994330.291000008583 29000000.011000011116 27869999.999000068754 3956949.032999991905 60365.174611773 2024-02-25T04:11:26.457188+00:00 19994330.291000008583 28999999.974999990314 27870000.020999908447 3957383.942000002135 60365.174623525 2024-02-25T04:11:27.472573+00:00 19994330.287000000477 29000000.006999999285 27869999.974000100046 3961057.087999999989 60365.174634916 2024-02-25T04:11:28.456715+00:00 19994330.290000021458 28999999.978000018746 27869999.936999920756 3956686.964000015985 60365.174646668 2024-02-25T04:11:29.472099+00:00 19994330.290999948978 29000000.028000000864 27870000.055999990553 3960769.951000005007 60365.174658058 2024-02-25T04:11:30.456241+00:00 19994330.289000030607 28999999.973999980837 27870000.009999990463 3955348.020999997854 60365.174669811 2024-02-25T04:11:31.471625+00:00 19994330.289999961853 29000000.032999988645 27869999.983000040054 3957653.921999990940 60365.174681201 2024-02-25T04:11:32.455767+00:00 19994330.294000029564 28999999.990000009537 27870000.041000008583 3959863.083000003826 60365.174692953 2024-02-25T04:11:33.471151+00:00 19994330.290000021458 29000000.021000031382 27869999.960999969393 3958238.960000007879 60365.174704344 2024-02-25T04:11:34.455293+00:00 19994330.287999991328 29000000.009999990463 27870000.014000058174 3958895.042999982834 60365.174716096 2024-02-25T04:11:35.470678+00:00 19994330.287000000477 28999999.974999960512 27869999.978999968618 3958940.955999999773 60365.174727486 2024-02-25T04:11:36.454819+00:00 19994330.291999999434 28999999.976000010967 27870000.003000020981 3960694.050000011921 60365.174739238 2024-02-25T04:11:37.470204+00:00 19994330.287999991328 29000000.004999998957 27869999.970999959856 3961994.965000004042 60365.174750629 2024-02-25T04:11:38.454346+00:00 19994330.291999999434 28999999.993000030518 27870000.034999970347 3960234.044000000227 60365.174762381 2024-02-25T04:11:39.469730+00:00 19994330.294000029564 29000000.003000020981 27870000.006000038236 3965447.953999996185 60365.174773772 2024-02-25T04:11:40.453871+00:00 19994330.286999940872 28999999.950999978930 27869999.937999960035 3960957.084999979008 60365.174785524 2024-02-25T04:11:41.469256+00:00 19994330.292000059038 29000000.070999979973 27870000.107999999076 3957550.008000016212 60365.174796914 2024-02-25T04:11:42.453399+00:00 19994330.286999940872 28999999.996999979019 27869999.942999999970 3961151.972999989986 60365.174808667 2024-02-25T04:11:43.468782+00:00 19994330.290000081062 28999999.984000090510 27869999.997000008821 3956476.009000002872 60365.174820238 2024-02-25T04:11:44.468546+00:00 19994330.288999918848 29000000.007999900728 27870000.002999991179 3957308.048000007868 60365.174831809 2024-02-25T04:11:45.468308+00:00 19994330.289000030607 28999999.973000049591 27869999.922000009567 3959487.849999994040 60365.174843380 2024-02-25T04:11:46.468072+00:00 19994330.294000029564 29000000.039000030607 27870000.057999998331 3955385.080000013113 60365.174854952 2024-02-25T04:11:47.467835+00:00 19994330.286999940872 28999999.978999968618 27870000.014999989420 3961403.964000015985 60365.174866523 2024-02-25T04:11:48.467598+00:00 19994330.295000080019 29000000.018000010401 27870000.034000009298 3960211.025999962818 60365.174878094 2024-02-25T04:11:49.467361+00:00 19994330.287999991328 28999999.988999959081 27870000.008000019938 3959959.003000020981 60365.174889666 2024-02-25T04:11:50.467125+00:00 19994330.287999991328 28999999.978999968618 27869999.995000001043 3961116.925999999046 60365.174901237 2024-02-25T04:11:51.466888+00:00 19994330.291000008583 29000000.017000079155 27869999.960999969393 3961963.133000016212 60365.174912808 2024-02-25T04:11:52.466650+00:00 19994330.287999991328 29000000.001999970526 27870000.002000030130 3961061.891999959946 60365.174924380 2024-02-25T04:11:53.466413+00:00 19994330.292000059038 29000000.001999970526 27870000.015999969095 3958680.984000027180 60365.174935951 2024-02-25T04:11:54.466177+00:00 19994330.289999961853 28999999.996000051498 27869999.986000001431 3959813.041000009049 60365.174947523 2024-02-25T04:11:55.465941+00:00 19994330.291000008583 29000000.003000020981 27869999.984000030905 3964103.978999971878 60365.174959094 2024-02-25T04:11:56.465703+00:00 19994330.288999918848 29000000.030999999493 27870000.007999960333 3960266.956000030041 60365.174970665 2024-02-25T04:11:57.465465+00:00 19994330.290000081062 28999999.975000001490 27870000.050999999046 3959133.046999990940 60365.174982237 2024-02-25T04:11:58.465227+00:00 19994330.291000008583 29000000.002000000328 27869999.961000028998 3960721.016999959946 60365.174993808 2024-02-25T04:11:59.464991+00:00 19994330.286999940872 28999999.993999999017 27870000.003999948502 3957994.989000021946 60365.175005379 2024-02-25T04:12:00.464757+00:00 19994330.289000030607 28999999.984999999404 27869999.993000030518 3960424.934000014793 60365.175016770 2024-02-25T04:12:01.448897+00:00 19994330.291000008583 29000000.028000000864 27870000.019999980927 3959962.094999969006 60365.175028522 2024-02-25T04:12:02.464281+00:00 19994330.292999979109 29000000.013999998569 27870000.001000050455 3965639.966000020970 60365.175039913 2024-02-25T04:12:03.448424+00:00 19994330.291000008583 28999999.954999979585 27869999.975000020117 3964292.092999995220 60365.175051664 2024-02-25T04:12:04.463808+00:00 19994330.287999991328 29000000.043999999762 27870000.031999949366 3960844.008000016212 60365.175063236 2024-02-25T04:12:05.463571+00:00 19994330.291000008583 29000000.013000011444 27870000.012000080198 3963073.941999971867 60365.175074807 2024-02-25T04:12:06.463334+00:00 19994330.289000000805 28999999.953000009060 27869999.981999989599 3960739.000000000000 60365.175086379 2024-02-25T04:12:07.463097+00:00 19994330.287999998778 28999999.957000020891 27869999.969999909401 3962869.000999987125 60365.175097950 2024-02-25T04:12:08.462860+00:00 19994330.291999999434 29000000.035999950022 27870000.032000061125 3963851.920000017155 60365.175109521 2024-02-25T04:12:09.462623+00:00 19994330.291000008583 29000000.022000011057 27869999.952999949455 3958633.983000040054 60365.175121092 2024-02-25T04:12:10.462386+00:00 19994330.290999989957 28999999.999000009149 27870000.000000000000 3959940.125000000000 60365.175132664 2024-02-25T04:12:11.462149+00:00 19994330.290000010282 28999999.977999988943 27870000.016000028700 3960084.954999982845 60365.175144235 2024-02-25T04:12:12.461912+00:00 19994330.291000008583 29000000.014999989420 27870000.019999980927 3962496.978999971878 60365.175155806 2024-02-25T04:12:13.461675+00:00 19994330.287999991328 29000000.015000049025 27870000.042999979109 3963090.026000022888 60365.175167378 2024-02-25T04:12:14.461438+00:00 19994330.291000008583 28999999.971999939531 27869999.911000009626 3963270.841000020970 60365.175178949 2024-02-25T04:12:15.461202+00:00 19994330.289000000805 29000000.008000019938 27870000.031000021845 3961155.112999976147 60365.175190520 2024-02-25T04:12:16.460965+00:00 19994330.289999991655 29000000.004999998957 27869999.970999959856 3956260.046999990940 60365.175202092 2024-02-25T04:12:17.460728+00:00 19994330.292999979109 29000000.012000080198 27870000.071000099182 3959283.940999985207 60365.175213663 2024-02-25T04:12:18.460491+00:00 19994330.287999991328 28999999.985999941826 27869999.965999960899 3965510.113000034820 60365.175225235 2024-02-25T04:12:19.460254+00:00 19994330.290000021458 28999999.985999941826 27869999.995000001043 3954084.847000002861 60365.175236806 2024-02-25T04:12:20.460017+00:00 19994330.290000021458 29000000.010000109673 27869999.958999998868 3956753.092999995220 60365.175248377 2024-02-25T04:12:21.459780+00:00 19994330.288999971002 29000000.007999900728 27870000.039000000805 3957212.016999959946 60365.175259948 2024-02-25T04:12:22.459543+00:00 19994330.290000021458 28999999.990000009537 27870000.017999991775 3962208.989000021946 60365.175271519 2024-02-25T04:12:23.459306+00:00 19994330.287999991328 28999999.981000069529 27869999.948000010103 3961195.907999991905 60365.175283091 2024-02-25T04:12:24.459070+00:00 19994330.292999979109 29000000.031999949366 27870000.022999998182 3959056.151000022888 60365.175294662 2024-02-25T04:12:25.458832+00:00 19994330.287999991328 29000000.029000040144 27870000.046999990940 3958574.925999999046 60365.175306415 2024-02-25T04:12:26.474217+00:00 19994330.292000059038 28999999.960000038147 27869999.954999979585 3959772.967999995220 60365.175317805 2024-02-25T04:12:27.458359+00:00 19994330.291999999434 28999999.995999928564 27870000.006999999285 3965392.027999997139 60365.175329557 2024-02-25T04:12:28.473744+00:00 19994330.290999948978 29000000.034999970347 27869999.997000008821 3961525.079999982845 60365.175340948 2024-02-25T04:12:29.457885+00:00 19994330.286000009626 29000000.004999998957 27870000.035000029951 3960035.846000016201 60365.175352700 2024-02-25T04:12:30.473269+00:00 19994330.290000021458 28999999.962000008672 27869999.989999949932 3960883.074999988079 60365.175364090 2024-02-25T04:12:31.457411+00:00 19994330.290000021458 28999999.981999989599 27870000.019000049680 3964368.018999993801 60365.175375842 2024-02-25T04:12:32.472795+00:00 19994330.287999931723 29000000.015000101179 27869999.912000000477 3964449.032999991905 60365.175387233 2024-02-25T04:12:33.456938+00:00 19994330.294000029564 28999999.995000001043 27870000.043999969959 3959827.057000041008 60365.175398985 2024-02-25T04:12:34.472322+00:00 19994330.289999961853 29000000.006000000983 27869999.979000028223 3966337.842000008095 60365.175410376 2024-02-25T04:12:35.456463+00:00 19994330.288000110537 29000000.003999989480 27870000.030999958515 3960261.063999950886 60365.175422128 2024-02-25T04:12:36.471848+00:00 19994330.289999961853 29000000.005000010133 27870000.013999998569 3961401.912000000011 60365.175433518 2024-02-25T04:12:37.455989+00:00 19994330.289000030607 29000000.017999991775 27869999.962000008672 3960437.021000028122 60365.175445271 2024-02-25T04:12:38.471375+00:00 19994330.288999918848 29000000.001000020653 27870000.047000050545 3963997.049000024796 60365.175456661 2024-02-25T04:12:39.455516+00:00 19994330.290000081062 28999999.991999980062 27869999.947999950498 3956451.974999963772 60365.175468413 2024-02-25T04:12:40.470901+00:00 19994330.294999960810 28999999.988999988884 27869999.977000001818 3958801.008000016212 60365.175479804 2024-02-25T04:12:41.455042+00:00 19994330.287999991328 29000000.028000000864 27870000.059000018984 3961096.967999995220 60365.175491556 2024-02-25T04:12:42.470426+00:00 19994330.292999979109 28999999.997000038624 27870000.000999931246 3965919.975000023842 60365.175502947 2024-02-25T04:12:43.454569+00:00 19994330.287000060081 28999999.998999949545 27870000.011000040919 3961271.054999948014 60365.175514698 2024-02-25T04:12:44.469952+00:00 19994330.287999991328 28999999.977000001818 27870000.011999960989 3960569.969000041019 60365.175526089 2024-02-25T04:12:45.454094+00:00 19994330.289999961853 28999999.984000030905 27869999.937000039965 3958018.062999964226 60365.175537841 2024-02-25T04:12:46.469479+00:00 19994330.289999961853 29000000.033999979496 27870000.047999981791 3964849.990999997128 60365.175549231 2024-02-25T04:12:47.453621+00:00 19994330.293000098318 28999999.958999991417 27869999.994000080973 3959613.027000010014 60365.175560984 2024-02-25T04:12:48.469005+00:00 19994330.291000008583 29000000.036000009626 27869999.983999971300 3967327.873000026215 60365.175572555 2024-02-25T04:12:49.468768+00:00 19994330.288999918848 28999999.976000010967 27869999.965999960899 3962817.046000003815 60365.175584126 2024-02-25T04:12:50.468531+00:00 19994330.289000030607 29000000.004000011832 27870000.036000009626 3957035.094999969006 60365.175595698 2024-02-25T04:12:51.468294+00:00 19994330.289999961853 28999999.993000030518 27869999.953000068665 3957788.955000042915 60365.175607269 2024-02-25T04:12:52.468058+00:00 19994330.287999991328 28999999.988999959081 27870000.034999970347 3958836.933999956120 60365.175618840 2024-02-25T04:12:53.467820+00:00 19994330.289000030607 29000000.042000059038 27870000.011000040919 3962946.068000019062 60365.175630412 2024-02-25T04:12:54.467584+00:00 19994330.292000059038 28999999.990999940783 27870000.007999900728 3965057.018000007141 60365.175641983 2024-02-25T04:12:55.467347+00:00 19994330.288999918848 28999999.980000019073 27869999.994000080973 3958910.949999988079 60365.175653554 2024-02-25T04:12:56.467110+00:00 19994330.291000008583 28999999.985999941826 27869999.998000029474 3961996.065000057220 60365.175665126 2024-02-25T04:12:57.466873+00:00 19994330.294000029564 29000000.031000021845 27870000.021999958903 3960310.006999969017 60365.175676697 2024-02-25T04:12:58.466636+00:00 19994330.287999991328 28999999.999000068754 27869999.980999998748 3960213.967999935150 60365.175688269 2024-02-25T04:12:59.466399+00:00 19994330.291000008583 29000000.009999990463 27869999.989999998361 3961308.953000069130 60365.175699659 2024-02-25T04:13:00.450541+00:00 19994330.287999998778 29000000.005999919027 27870000.037000000477 3964516.065999985207 60365.175711411 2024-02-25T04:13:01.465926+00:00 19994330.289000000805 28999999.963000059128 27869999.950999990106 3964961.975000023842 60365.175722802 2024-02-25T04:13:02.450068+00:00 19994330.291999999434 28999999.978999968618 27870000.011999990791 3962560.008000016212 60365.175734554 2024-02-25T04:13:03.465452+00:00 19994330.289000000805 29000000.024000048637 27870000.010000020266 3963193.019999980927 60365.175745944 2024-02-25T04:13:04.449593+00:00 19994330.289000000805 29000000.018000010401 27870000.016999989748 3958860.043999909889 60365.175757696 2024-02-25T04:13:05.464978+00:00 19994330.291999980807 29000000.008999940008 27869999.962000008672 3963250.919000030030 60365.175769087 2024-02-25T04:13:06.449119+00:00 19994330.292000029236 28999999.983999971300 27869999.993000000715 3956065.981000065804 60365.175780839 2024-02-25T04:13:07.464504+00:00 19994330.285999979824 28999999.995000001043 27870000.011999960989 3959398.061999917030 60365.175792230 2024-02-25T04:13:08.448646+00:00 19994330.291999999434 29000000.048000101000 27870000.050000008196 3966450.897000073921 60365.175803982 2024-02-25T04:13:09.464031+00:00 19994330.287000000477 28999999.937999960035 27869999.958000000566 3959542.059999942780 60365.175815372 2024-02-25T04:13:10.448172+00:00 19994330.291000008583 29000000.010999999940 27870000.002000030130 3959058.006000041962 60365.175827125 2024-02-25T04:13:11.463556+00:00 19994330.291000008583 29000000.015999998897 27870000.019999980927 3965097.937000035774 60365.175838696 2024-02-25T04:13:12.463320+00:00 19994330.293000008911 28999999.962999999523 27869999.957000020891 3961074.062999964226 60365.175850267 2024-02-25T04:13:13.463083+00:00 19994330.288999971002 29000000.028000000864 27870000.011999960989 3962819.049000024796 60365.175861838 2024-02-25T04:13:14.462846+00:00 19994330.291999999434 28999999.978000018746 27870000.005999978632 3958977.939999938011 60365.175873410 2024-02-25T04:13:15.462608+00:00 19994330.285000029951 29000000.030000001192 27870000.004000011832 3964884.037999988068 60365.175884981 2024-02-25T04:13:16.462371+00:00 19994330.291000008583 28999999.970999989659 27869999.996999979019 3961832.998000026215 60365.175896552 2024-02-25T04:13:17.462135+00:00 19994330.288999971002 29000000.022000011057 27869999.986999988556 3963630.000000000000 60365.175908124 2024-02-25T04:13:18.461898+00:00 19994330.295000020415 29000000.007999990135 27870000.004000071436 3957284.937999964226 60365.175919695 2024-02-25T04:13:19.461661+00:00 19994330.291000008583 28999999.956000000238 27870000.001999970526 3966420.998000026215 60365.175931267 2024-02-25T04:13:20.461424+00:00 19994330.285999950022 29000000.028000000864 27870000.016000028700 3963077.013000010978 60365.175942838 2024-02-25T04:13:21.461188+00:00 19994330.293000038713 29000000.026000019163 27870000.005999919027 3964017.031000018120 60365.175954409 2024-02-25T04:13:22.460951+00:00 19994330.285999950022 28999999.984999950975 27870000.002000089735 3959076.998000026215 60365.175965981 2024-02-25T04:13:23.460714+00:00 19994330.293000038713 28999999.980000019073 27869999.946999911219 3957968.950999975204 60365.175977552 2024-02-25T04:13:24.460476+00:00 19994330.285999950022 29000000.033999979496 27870000.068000078201 3961045.050999999046 60365.175989123 2024-02-25T04:13:25.460240+00:00 19994330.292000059038 28999999.974000040442 27869999.995999928564 3963677.041999936104 60365.176000695 2024-02-25T04:13:26.460003+00:00 19994330.291000008583 29000000.013000011444 27870000.014999989420 3959572.920000075828 60365.176012266 2024-02-25T04:13:27.459766+00:00 19994330.288999918848 28999999.967000011355 27869999.985000010580 3960312.049000024796 60365.176023837 2024-02-25T04:13:28.459529+00:00 19994330.293000098318 29000000.009999990463 27869999.991000059992 3962010.973999977112 60365.176035408 2024-02-25T04:13:29.459292+00:00 19994330.287999991328 29000000.051999930292 27870000.003000020981 3957795.003999948967 60365.176046980 2024-02-25T04:13:30.459055+00:00 19994330.289999961853 28999999.970000028610 27869999.995999928564 3961355.970000029076 60365.176058551 2024-02-25T04:13:31.458819+00:00 19994330.289000030607 28999999.978999968618 27869999.970000028610 3965202.136999965180 60365.176070123 2024-02-25T04:13:32.458581+00:00 19994330.291000008583 29000000.049000021070 27870000.047999981791 3961254.953000069130 60365.176081874 2024-02-25T04:13:33.473966+00:00 19994330.288999918848 28999999.955000039190 27869999.977000001818 3956209.858999968041 60365.176093265 2024-02-25T04:13:34.458108+00:00 19994330.289000030607 29000000.006000038236 27870000.017000079155 3956599.097000002861 60365.176105017 2024-02-25T04:13:35.473492+00:00 19994330.292999979109 29000000.025999899954 27869999.974999900907 3965296.975000023842 60365.176116408 2024-02-25T04:13:36.457633+00:00 19994330.291000008583 28999999.986999988556 27869999.991999998689 3962246.998999952804 60365.176128160 2024-02-25T04:13:37.473018+00:00 19994330.289999961853 29000000.024000048637 27870000.043000001460 3959361.947000027169 60365.176139550 2024-02-25T04:13:38.457161+00:00 19994330.287000060081 28999999.978000041097 27869999.981000009924 3955736.085999966133 60365.176151303 2024-02-25T04:13:39.472545+00:00 19994330.289999961853 29000000.000999931246 27869999.942000001669 3959345.955999969970 60365.176162693 2024-02-25T04:13:40.456686+00:00 19994330.287999991328 29000000.007000088692 27870000.048999980092 3961465.994000076782 60365.176174445 2024-02-25T04:13:41.472070+00:00 19994330.290000081062 28999999.981999989599 27870000.002000000328 3958312.139999986161 60365.176185836 2024-02-25T04:13:42.456212+00:00 19994330.291999939829 29000000.011999960989 27869999.992000009865 3962385.960000038147 60365.176197588 2024-02-25T04:13:43.471598+00:00 19994330.295000080019 29000000.000999931246 27869999.995000001043 3959807.839999914169 60365.176208979 2024-02-25T04:13:44.455738+00:00 19994330.288999918848 28999999.998000029474 27870000.008999999613 3961715.008000016212 60365.176220731 2024-02-25T04:13:45.471123+00:00 19994330.287000060081 28999999.986000061035 27870000.004000011832 3959867.085000038147 60365.176232121 2024-02-25T04:13:46.455264+00:00 19994330.286999940872 29000000.003000020981 27870000.016999959946 3962326.019999980927 60365.176243873 2024-02-25T04:13:47.470650+00:00 19994330.292000059038 29000000.006999969482 27870000.004000011832 3964942.912999988068 60365.176255264 2024-02-25T04:13:48.454791+00:00 19994330.289000030607 28999999.971000000834 27869999.932000041008 3959139.039000033867 60365.176267016 2024-02-25T04:13:49.470176+00:00 19994330.291999939829 29000000.021999988705 27870000.059999939054 3959904.090000032913 60365.176278406 2024-02-25T04:13:50.454317+00:00 19994330.292999979109 29000000.015000000596 27869999.997000038624 3960613.907999991905 60365.176290159 2024-02-25T04:13:51.469702+00:00 19994330.289000030607 28999999.986999999732 27869999.965999960899 3959691.056999921799 60365.176301549 2024-02-25T04:13:52.453844+00:00 19994330.289000030607 28999999.981000009924 27870000.062000039965 3958503.991000055801 60365.176313301 2024-02-25T04:13:53.469228+00:00 19994330.289000000805 29000000.035999979824 27869999.959999978542 3959832.092000008095 60365.176324692 2024-02-25T04:13:54.453369+00:00 19994330.287000000477 29000000.010000020266 27870000.037999991328 3960797.840999960899 60365.176336444 2024-02-25T04:13:55.468754+00:00 19994330.291000001132 28999999.978999998420 27869999.952000081539 3958342.950000048149 60365.176348015 2024-02-25T04:13:56.468517+00:00 19994330.291999999434 28999999.981999989599 27869999.998999949545 3960499.117999910843 60365.176359586 2024-02-25T04:13:57.468280+00:00 19994330.292000010610 29000000.035000029951 27869999.978000041097 3966263.004000068177 60365.176371158 2024-02-25T04:13:58.468043+00:00 19994330.287999991328 28999999.950999978930 27870000.025999899954 3961336.013999938965 60365.176382548 2024-02-25T04:13:59.452186+00:00 19994330.290999989957 29000000.026000019163 27870000.008000019938 3961159.992000102997 60365.176394301 2024-02-25T04:14:00.467569+00:00 19994330.291000008583 29000000.037000000477 27869999.999000068754 3962427.996999979019 60365.176405691 2024-02-25T04:14:01.451710+00:00 19994330.288000021130 28999999.956999961287 27869999.995999928564 3966024.008999944199 60365.176417443 2024-02-25T04:14:02.467096+00:00 19994330.290999978781 28999999.986000001431 27869999.976000070572 3958280.996999979019 60365.176428834 2024-02-25T04:14:03.451238+00:00 19994330.289000000805 29000000.032999988645 27869999.998999949545 3962742.937000035774 60365.176440586 2024-02-25T04:14:04.466622+00:00 19994330.289999991655 29000000.002000030130 27870000.021999958903 3959164.991000055801 60365.176451976 2024-02-25T04:14:05.450764+00:00 19994330.291000008583 29000000.013000011444 27870000.053000088781 3959726.042999982834 60365.176463729 2024-02-25T04:14:06.466149+00:00 19994330.293000008911 28999999.968999978155 27869999.922999981791 3957965.981999992859 60365.176475119 2024-02-25T04:14:07.450290+00:00 19994330.287999991328 28999999.988999959081 27870000.052999969572 3961537.023000001907 60365.176486871 2024-02-25T04:14:08.465675+00:00 19994330.287999991328 29000000.003000020981 27869999.940999981016 3962379.006999969017 60365.176498262 2024-02-25T04:14:09.449817+00:00 19994330.290000021458 29000000.001999970526 27870000.021000031382 3959080.975999950897 60365.176510014 2024-02-25T04:14:10.465201+00:00 19994330.290000021458 29000000.024000048637 27870000.022999998182 3959798.075000048149 60365.176521405 2024-02-25T04:14:11.449342+00:00 19994330.289999961853 28999999.985000010580 27870000.011999960989 3962969.996000051033 60365.176533157 2024-02-25T04:14:12.464727+00:00 19994330.287999991328 28999999.993999961764 27869999.960999969393 3960396.026999949943 60365.176544547 2024-02-25T04:14:13.448869+00:00 19994330.294000029564 29000000.001999970526 27869999.996000051498 3962661.949000000954 60365.176556299 2024-02-25T04:14:14.464253+00:00 19994330.288999971002 29000000.017000079155 27870000.024000048637 3958845.917999982834 60365.176567690 2024-02-25T04:14:15.448394+00:00 19994330.291999999434 28999999.980999950320 27869999.997999999672 3958084.047000051010 60365.176579442 2024-02-25T04:14:16.463779+00:00 19994330.287000000477 29000000.014999989420 27869999.980000000447 3959736.054000020027 60365.176591013 2024-02-25T04:14:17.463543+00:00 19994330.290000021458 28999999.995000001043 27870000.062000010163 3954289.867999910843 60365.176602584 2024-02-25T04:14:18.463305+00:00 19994330.290000021458 28999999.994000080973 27869999.953999999911 3956774.023000001907 60365.176614156 2024-02-25T04:14:19.463069+00:00 19994330.290000021458 29000000.018000010401 27870000.000000000000 3959708.101999998093 60365.176625727 2024-02-25T04:14:20.462831+00:00 19994330.291999939829 28999999.962999939919 27869999.963999990374 3961901.866000055801 60365.176637298 2024-02-25T04:14:21.462595+00:00 19994330.292000059038 29000000.036000009626 27870000.099000010639 3960197.103999971878 60365.176648870 2024-02-25T04:14:22.462358+00:00 19994330.288999918848 28999999.962999939919 27869999.944000009447 3958918.080000042915 60365.176660441 2024-02-25T04:14:23.462121+00:00 19994330.290000081062 29000000.029000040144 27869999.983000010252 3958461.830999969970 60365.176672013 2024-02-25T04:14:24.461884+00:00 19994330.287999991328 28999999.996000051498 27870000.008000019938 3956105.008999944199 60365.176683584 2024-02-25T04:14:25.461647+00:00 19994330.291999939829 28999999.962000001222 27869999.962999999523 3957746.098000050057 60365.176695155 2024-02-25T04:14:26.461410+00:00 19994330.289000030607 29000000.050000000745 27870000.031999949366 3957496.034999967087 60365.176706727 2024-02-25T04:14:27.461173+00:00 19994330.289000030607 28999999.982999999076 27870000.022000011057 3959148.976999998093 60365.176718298 2024-02-25T04:14:28.460936+00:00 19994330.291000008583 29000000.011000011116 27870000.012000020593 3962366.917999982834 60365.176729869 2024-02-25T04:14:29.460700+00:00 19994330.289999961853 29000000.006999999285 27870000.000999990851 3963267.995000004768 60365.176741441 2024-02-25T04:14:30.460462+00:00 19994330.292000059038 28999999.977000001818 27869999.978999968618 3961113.018000007141 60365.176753012 2024-02-25T04:14:31.460226+00:00 19994330.289999961853 29000000.022000011057 27870000.018000010401 3957622.991000055801 60365.176764583 2024-02-25T04:14:32.459988+00:00 19994330.287999991328 28999999.949000000954 27869999.981999989599 3960230.057999968994 60365.176776154 2024-02-25T04:14:33.459751+00:00 19994330.287000060081 29000000.013000011444 27869999.949000000954 3958913.006999969017 60365.176787726 2024-02-25T04:14:34.459515+00:00 19994330.289999961853 29000000.028999980539 27870000.060999989510 3959225.983000040054 60365.176799297 2024-02-25T04:14:35.459278+00:00 19994330.294000029564 28999999.971000019461 27869999.973000049591 3960435.988999962807 60365.176810869 2024-02-25T04:14:36.459041+00:00 19994330.288999918848 29000000.043999969959 27869999.986999988556 3957807.973000050057 60365.176822440 2024-02-25T04:14:37.458804+00:00 19994330.291000008583 28999999.981000009924 27870000.036000009626 3958590.996999979019 60365.176834011 2024-02-25T04:14:38.458567+00:00 19994330.290000081062 28999999.980000019073 27869999.993000030518 3963009.978000044823 60365.176845583 2024-02-25T04:14:39.458331+00:00 19994330.287999991328 28999999.995000001043 27869999.995999928564 3962286.054000020027 60365.176857335 2024-02-25T04:14:40.473715+00:00 19994330.288999918848 29000000.002999961376 27870000.027000069618 3959103.011999965180 60365.176868725 2024-02-25T04:14:41.457856+00:00 19994330.292000059038 29000000.026000019163 27869999.960999969393 3961669.898000001907 60365.176880477 2024-02-25T04:14:42.473241+00:00 19994330.286999940872 28999999.994999948889 27870000.032999988645 3960775.031999946106 60365.176891868 2024-02-25T04:14:43.457383+00:00 19994330.291000008583 28999999.999000068754 27869999.973000049591 3960389.021000028122 60365.176903620 2024-02-25T04:14:44.472768+00:00 19994330.291000008583 28999999.983999971300 27869999.971999999136 3961488.085000038147 60365.176915010 2024-02-25T04:14:45.456909+00:00 19994330.294000029564 29000000.026999950409 27870000.054999951273 3958814.912999988068 60365.176926763 2024-02-25T04:14:46.472294+00:00 19994330.287999991328 28999999.988000039011 27869999.965000029653 3959727.067999958992 60365.176938153 2024-02-25T04:14:47.456435+00:00 19994330.289000000805 28999999.996000051498 27870000.000000000000 3955215.980000019073 60365.176949905 2024-02-25T04:14:48.471820+00:00 19994330.287999998778 28999999.998000029474 27870000.033999919891 3961108.014000058174 60365.176961296 2024-02-25T04:14:49.455962+00:00 19994330.291999999434 28999999.990999940783 27869999.940000060946 3961573.981999992859 60365.176973048 2024-02-25T04:14:50.471346+00:00 19994330.287999998778 29000000.014000058174 27870000.047999981791 3955698.020999907982 60365.176984439 2024-02-25T04:14:51.455487+00:00 19994330.293000001460 29000000.016999959946 27869999.983999971300 3959940.981999992859 60365.176996191 2024-02-25T04:14:52.470872+00:00 19994330.290999989957 29000000.000000000000 27870000.039000030607 3962838.016000031959 60365.177007581 2024-02-25T04:14:53.455014+00:00 19994330.290000010282 28999999.990999940783 27869999.925000000745 3963189.896000028122 60365.177019333 2024-02-25T04:14:54.470399+00:00 19994330.289999991655 28999999.969000101089 27870000.021999999881 3961943.047000051010 60365.177030724 2024-02-25T04:14:55.454540+00:00 19994330.287000000477 29000000.006999969482 27870000.017000000924 3965509.092999935150 60365.177042476 2024-02-25T04:14:56.469924+00:00 19994330.289000000805 29000000.041999939829 27870000.002000000328 3963144.912999988068 60365.177053866 2024-02-25T04:14:57.454067+00:00 19994330.293000008911 28999999.960000038147 27870000.008000001311 3962332.105000019073 60365.177065438 2024-02-25T04:14:58.453829+00:00 19994330.288999971002 29000000.001000050455 27869999.960000008345 3962538.850999950897 60365.177077009 2024-02-25T04:14:59.453592+00:00 19994330.293000008911 29000000.031999949366 27870000.002999991179 3957951.063000082970 60365.177088581 2024-02-25T04:15:00.453355+00:00 19994330.288999971002 29000000.009999990463 27870000.065999981016 3963167.965999960899 60365.177100152 2024-02-25T04:15:01.453118+00:00 19994330.291999999434 28999999.960999969393 27869999.982000019401 3962703.042999982834 60365.177111723 2024-02-25T04:15:02.452882+00:00 19994330.289000030607 28999999.984000001103 27869999.986999988556 3962400.978999971878 60365.177123475 2024-02-25T04:15:03.468266+00:00 19994330.287000000477 29000000.024000000209 27869999.995000001043 3961633.980000019073 60365.177134866 2024-02-25T04:15:04.452408+00:00 19994330.290000021458 28999999.997999999672 27869999.994000021368 3960636.034000039101 60365.177146618 2024-02-25T04:15:05.467792+00:00 19994330.289999961853 29000000.003999989480 27870000.037000000477 3962108.960999966133 60365.177158008 2024-02-25T04:15:06.451934+00:00 19994330.291999999434 28999999.986000001431 27869999.947999950498 3955323.064000010025 60365.177169761 2024-02-25T04:15:07.467318+00:00 19994330.287999991328 29000000.022000011057 27870000.041999999434 3966260.972000002861 60365.177181151 2024-02-25T04:15:08.451460+00:00 19994330.292000059038 29000000.011999990791 27869999.974000040442 3960216.930000067223 60365.177192903 2024-02-25T04:15:09.466845+00:00 19994330.290999948978 28999999.990000009537 27869999.995999988168 3959870.121999979019 60365.177204294 2024-02-25T04:15:10.450986+00:00 19994330.291000008583 28999999.969000011683 27869999.995999988168 3961210.952000021935 60365.177216046 2024-02-25T04:15:11.466370+00:00 19994330.287999991328 29000000.046000000089 27870000.017000019550 3961499.001999973785 60365.177227437 2024-02-25T04:15:12.450513+00:00 19994330.287000000477 28999999.993999961764 27869999.994000021368 3958540.865999999922 60365.177239188 2024-02-25T04:15:13.465897+00:00 19994330.292999979109 28999999.998000029474 27869999.993000030518 3961414.040999998804 60365.177250579 2024-02-25T04:15:14.450039+00:00 19994330.290000081062 29000000.002999961376 27870000.042999979109 3960642.069000000134 60365.177262331 2024-02-25T04:15:15.465423+00:00 19994330.288999918848 28999999.986000001431 27869999.960999969393 3958516.072000001092 60365.177273722 2024-02-25T04:15:16.449564+00:00 19994330.292000059038 29000000.003000020981 27870000.006999969482 3960898.930999998003 60365.177285474 2024-02-25T04:15:17.464950+00:00 19994330.289000030607 29000000.010999981314 27870000.050999999046 3960573.948000003118 60365.177296864 2024-02-25T04:15:18.449092+00:00 19994330.288999918848 28999999.971999999136 27869999.912000060081 3960900.112999998033 60365.177308617 2024-02-25T04:15:19.464476+00:00 19994330.287999991328 29000000.020999971777 27870000.022999998182 3960331.960000000894 60365.177320007 2024-02-25T04:15:20.448618+00:00 19994330.290000081062 28999999.981000069529 27870000.004999998957 3961974.064000003040 60365.177331759 2024-02-25T04:15:21.464002+00:00 19994330.291000008583 29000000.001000050455 27869999.973999980837 3961674.997999995947 60365.177343150 2024-02-25T04:15:22.448143+00:00 19994330.291999939829 29000000.000000000000 27870000.042999979109 3960049.839000002015 60365.177354902 2024-02-25T04:15:23.463529+00:00 19994330.292000059038 29000000.011999960989 27870000.006000038236 3960751.118000001181 60365.177366473 2024-02-25T04:15:24.463291+00:00 19994330.287999991328 29000000.003999948502 27870000.001999970526 3958605.961999997031 60365.177378044 2024-02-25T04:15:25.463054+00:00 19994330.287999991328 28999999.981999989599 27869999.950000051409 3961649.031999997795 60365.177389616 2024-02-25T04:15:26.462818+00:00 19994330.292000059038 29000000.001000050455 27870000.012999888510 3962891.949000000954 60365.177401187 2024-02-25T04:15:27.462580+00:00 19994330.286999940872 28999999.985999941826 27869999.986000061035 3959731.993000001181 60365.177412759 2024-02-25T04:15:28.462344+00:00 19994330.291000008583 29000000.047000050545 27870000.055999990553 3957222.052000001073 60365.177424330 2024-02-25T04:15:29.462107+00:00 19994330.291999939829 28999999.953999999911 27869999.968000050634 3961769.986000000965 60365.177435901 2024-02-25T04:15:30.461870+00:00 19994330.291000008583 29000000.022999998182 27869999.985999941826 3961125.966999993194 60365.177447473 2024-02-25T04:15:31.461633+00:00 19994330.292000059038 29000000.014000058174 27870000.065000060946 3962082.080999999773 60365.177459044 2024-02-25T04:15:32.461396+00:00 19994330.287999991328 28999999.974999900907 27869999.951999999583 3957962.902000010014 60365.177470615 2024-02-25T04:15:33.461159+00:00 19994330.291000008583 29000000.031000021845 27870000.043000008911 3959831.001999989152 60365.177482187 2024-02-25T04:15:34.460923+00:00 19994330.286000009626 28999999.973000049591 27869999.954999998212 3964373.041000009049 60365.177493758 2024-02-25T04:15:35.460685+00:00 19994330.289999961853 28999999.985000010580 27870000.010000009090 3963159.986000000965 60365.177505329 2024-02-25T04:15:36.460448+00:00 19994330.289000030607 29000000.019999980927 27870000.026999980211 3961328.053999990225 60365.177516900 2024-02-25T04:15:37.460211+00:00 19994330.294000029564 29000000.011999960989 27869999.997000008821 3959837.869000003207 60365.177528472 2024-02-25T04:15:38.459974+00:00 19994330.289999961853 28999999.950999978930 27869999.962000008672 3955818.035999997985 60365.177540043 2024-02-25T04:15:39.459738+00:00 19994330.292000059038 29000000.065000001341 27870000.016999989748 3959773.021000013221 60365.177551615 2024-02-25T04:15:40.459500+00:00 19994330.286999940872 28999999.971999999136 27870000.004999998957 3961979.052999988198 60365.177563186 2024-02-25T04:15:41.459264+00:00 19994330.291999999434 29000000.027000010014 27869999.981000009924 3965424.975000008941 60365.177574757 2024-02-25T04:15:42.459027+00:00 19994330.287999998778 28999999.981000009924 27870000.029999971390 3965702.023000001907 60365.177586329 2024-02-25T04:15:43.458790+00:00 19994330.291000008583 29000000.004999998957 27869999.987000048161 3959117.923999994993 60365.177597900 2024-02-25T04:15:44.458553+00:00 19994330.288999989629 28999999.988999988884 27869999.987999979407 3959117.954999998212 60365.177609471 2024-02-25T04:15:45.458316+00:00 19994330.292000010610 28999999.997999999672 27870000.003000020981 3956362.007999985944 60365.177621042 2024-02-25T04:15:46.458079+00:00 19994330.290000010282 29000000.029000010341 27870000.007999960333 3959136.089000015985 60365.177632795 2024-02-25T04:15:47.473464+00:00 19994330.291999999434 28999999.992999970913 27870000.044000029564 3961117.991999983788 60365.177644185 2024-02-25T04:15:48.457606+00:00 19994330.287999991328 28999999.990000009537 27869999.925999999046 3963094.001000016928 60365.177655937 2024-02-25T04:15:49.472990+00:00 19994330.287000000477 28999999.980000019073 27870000.050000008196 3959394.939999998081 60365.177667328 2024-02-25T04:15:50.457131+00:00 19994330.291000008583 29000000.008000019938 27869999.964999970049 3960776.152999997139 60365.177679080 2024-02-25T04:15:51.472516+00:00 19994330.287999991328 28999999.998999949545 27870000.001000050455 3960707.897000014782 60365.177690471 2024-02-25T04:15:52.456658+00:00 19994330.291999999434 28999999.990000009537 27869999.981999989599 3959276.067000002135 60365.177702223 2024-02-25T04:15:53.472042+00:00 19994330.289999991655 29000000.046999990940 27870000.023999929428 3963965.944999992847 60365.177713613 2024-02-25T04:15:54.456184+00:00 19994330.293000038713 28999999.979000028223 27870000.045000080019 3960891.034999995958 60365.177725365 2024-02-25T04:15:55.471568+00:00 19994330.288999971002 28999999.988999959081 27869999.990999940783 3957241.006999998819 60365.177736756 2024-02-25T04:15:56.455711+00:00 19994330.287999991328 29000000.006999969482 27869999.958999991417 3959998.889999986161 60365.177748327 2024-02-25T04:15:57.455474+00:00 19994330.291000008583 28999999.970000028610 27869999.980000019073 3961424.189000010025 60365.177759899 2024-02-25T04:15:58.455237+00:00 19994330.289000030607 29000000.013000011444 27870000.046000000089 3960224.939000010025 60365.177771470 2024-02-25T04:15:59.454999+00:00 19994330.289999961853 29000000.046000000089 27869999.983999971300 3959739.982999979984 60365.177783041 2024-02-25T04:16:00.454763+00:00 19994330.291999999434 28999999.976000070572 27870000.004999998957 3958878.943000019062 60365.177794612 2024-02-25T04:16:01.454526+00:00 19994330.290000021458 28999999.969999909401 27869999.982000108808 3964456.057999997865 60365.177806184 2024-02-25T04:16:02.454289+00:00 19994330.287999991328 29000000.014999989420 27870000.047999981791 3962354.961999983061 60365.177817755 2024-02-25T04:16:03.454053+00:00 19994330.290000021458 29000000.004999998957 27869999.929000020027 3962344.003000020981 60365.177829327 2024-02-25T04:16:04.453815+00:00 19994330.291999999434 28999999.973000049591 27869999.989999890327 3962743.033999979030 60365.177840898 2024-02-25T04:16:05.453578+00:00 19994330.288999971002 29000000.039000030607 27870000.069000009447 3955834.944000006188 60365.177852469 2024-02-25T04:16:06.453341+00:00 19994330.289000030607 29000000.021999958903 27870000.029000040144 3963864.078999996185 60365.177864041 2024-02-25T04:16:07.453105+00:00 19994330.287000000477 28999999.953999999911 27869999.949000000954 3964025.045000017155 60365.177875793 2024-02-25T04:16:08.468490+00:00 19994330.296999931335 28999999.973999980837 27869999.952999949455 3958108.884999989998 60365.177887183 2024-02-25T04:16:09.452630+00:00 19994330.288000110537 29000000.026000019163 27870000.073000069708 3962010.011999994982 60365.177898936 2024-02-25T04:16:10.468015+00:00 19994330.292999979109 28999999.963999990374 27870000.002999998629 3959309.087999999989 60365.177910326 2024-02-25T04:16:11.452157+00:00 19994330.286999940872 29000000.014999989420 27869999.971000000834 3960691.870000004768 60365.177922078 2024-02-25T04:16:12.467541+00:00 19994330.289000030607 29000000.022000070661 27869999.993999999017 3961254.108000009786 60365.177933468 2024-02-25T04:16:13.451683+00:00 19994330.287999991328 28999999.995999928564 27870000.030999999493 3960650.949000000954 60365.177945221 2024-02-25T04:16:14.467067+00:00 19994330.291999939829 29000000.025000099093 27869999.967999991030 3960053.988000005018 60365.177956611 2024-02-25T04:16:15.451209+00:00 19994330.290000081062 28999999.979999899864 27870000.015999998897 3958330.990999997128 60365.177968363 2024-02-25T04:16:16.466594+00:00 19994330.291000008583 28999999.991999998689 27869999.944999989122 3958975.962999999989 60365.177979754 2024-02-25T04:16:17.450736+00:00 19994330.291999939829 29000000.002999991179 27870000.048000011593 3956131.025999993086 60365.177991506 2024-02-25T04:16:18.466120+00:00 19994330.289000030607 29000000.026000011712 27870000.028999980539 3961113.967999995220 60365.178002897 2024-02-25T04:16:19.450262+00:00 19994330.289000030607 28999999.977000009269 27869999.953000038862 3963294.052999972831 60365.178014649 2024-02-25T04:16:20.465646+00:00 19994330.288999918848 29000000.014999989420 27870000.025999959558 3962489.985000013839 60365.178026039 2024-02-25T04:16:21.449787+00:00 19994330.290000081062 29000000.000000000000 27870000.012000020593 3965039.031000018120 60365.178037792 2024-02-25T04:16:22.465172+00:00 19994330.291000008583 28999999.993000000715 27870000.002999961376 3962970.049000024796 60365.178049182 2024-02-25T04:16:23.449314+00:00 19994330.286999940872 28999999.992000009865 27869999.970000028610 3961604.001999973785 60365.178060934 2024-02-25T04:16:24.464699+00:00 19994330.292999979109 29000000.013999968767 27869999.995999988168 3960037.861999989022 60365.178072324 2024-02-25T04:16:25.448840+00:00 19994330.291000008583 28999999.989000018686 27870000.009999990463 3962189.110000013839 60365.178084076 2024-02-25T04:16:26.464224+00:00 19994330.289000030607 28999999.987999979407 27869999.975000020117 3957881.986000000965 60365.178095467 2024-02-25T04:16:27.448366+00:00 19994330.289000030607 28999999.989000018686 27870000.010999981314 3958622.037000000011 60365.178107219 2024-02-25T04:16:28.463751+00:00 19994330.291000008583 28999999.990000009537 27869999.988000039011 3964446.902000010014 60365.178118610 2024-02-25T04:16:29.447893+00:00 19994330.288999918848 29000000.038999971002 27870000.026999950409 3965589.088999987114 60365.178130362 2024-02-25T04:16:30.463277+00:00 19994330.290000081062 29000000.013000011444 27870000.014000058174 3959528.902999997139 60365.178141933 2024-02-25T04:16:31.463040+00:00 19994330.291999939829 28999999.968999978155 27869999.988999959081 3960266.086000024807 60365.178153505 2024-02-25T04:16:32.462804+00:00 19994330.291000008583 29000000.038000050932 27870000.026000019163 3964726.011999965180 60365.178165076 2024-02-25T04:16:33.462566+00:00 19994330.287999991328 28999999.964999910444 27869999.945999979973 3963799.991999983788 60365.178176647 2024-02-25T04:16:34.462329+00:00 19994330.291000001132 28999999.989000078291 27870000.034999970347 3956378.964000045788 60365.178188219 2024-02-25T04:16:35.462092+00:00 19994330.289000000805 29000000.023999929428 27869999.975000020117 3963399.991999983788 60365.178199790 2024-02-25T04:16:36.461855+00:00 19994330.289999999106 28999999.990000009537 27869999.983999971300 3962775.976000010967 60365.178211361 2024-02-25T04:16:37.461619+00:00 19994330.287999998778 28999999.978000041097 27869999.986000061035 3961628.893000007141 60365.178222933 2024-02-25T04:16:38.461381+00:00 19994330.293000001460 29000000.041999939829 27870000.049000021070 3965280.162999988068 60365.178234504 2024-02-25T04:16:39.461145+00:00 19994330.291000008583 28999999.977000001818 27869999.945999979973 3965447.907999991905 60365.178246075 2024-02-25T04:16:40.460908+00:00 19994330.287999998778 28999999.990000009537 27870000.000000000000 3964105.043999969959 60365.178257647 2024-02-25T04:16:41.460671+00:00 19994330.290999978781 29000000.016000028700 27870000.034000039101 3967432.903000057209 60365.178269218 2024-02-25T04:16:42.460434+00:00 19994330.289000000805 29000000.011999960989 27869999.990999940783 3961859.160999954212 60365.178280789 2024-02-25T04:16:43.460198+00:00 19994330.297000020742 28999999.995000001043 27870000.026999950409 3960921.953999996185 60365.178292361 2024-02-25T04:16:44.459960+00:00 19994330.285000000149 29000000.002000089735 27870000.003000020981 3960520.050000011921 60365.178303932 2024-02-25T04:16:45.459724+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3964358.939000010025 60365.178315504 2024-02-25T04:16:46.459487+00:00 19994330.293000008911 29000000.010999921709 27870000.059000018984 3962286.036000012886 60365.178327075 2024-02-25T04:16:47.459250+00:00 19994330.288000021130 28999999.988000039011 27869999.924000021070 3962630.969999969006 60365.178338646 2024-02-25T04:16:48.459013+00:00 19994330.291999999434 29000000.004999998957 27870000.022999998182 3966402.958000003826 60365.178350217 2024-02-25T04:16:49.458776+00:00 19994330.291999999434 28999999.958999991417 27869999.978999998420 3964509.064000010025 60365.178361788 2024-02-25T04:16:50.458539+00:00 19994330.287999991328 29000000.042999979109 27869999.997000001371 3967656.945999979973 60365.178373360 2024-02-25T04:16:51.458302+00:00 19994330.287000000477 28999999.993000030518 27870000.035000000149 3968049.052000045776 60365.178384751 2024-02-25T04:16:52.442443+00:00 19994330.292999979109 29000000.013999938965 27869999.986000001431 3963992.035999954212 60365.178396503 2024-02-25T04:16:53.457828+00:00 19994330.287000000477 29000000.013000000268 27870000.032000008970 3959372.899000049103 60365.178408074 2024-02-25T04:16:54.457591+00:00 19994330.290000021458 28999999.998999990523 27869999.956999991089 3963564.078999996185 60365.178419645 2024-02-25T04:16:55.457355+00:00 19994330.289999961853 28999999.947000011802 27869999.977000001818 3960990.042999982834 60365.178431217 2024-02-25T04:16:56.457118+00:00 19994330.291000008583 29000000.026999998838 27870000.036000009626 3963723.940999985207 60365.178442788 2024-02-25T04:16:57.456880+00:00 19994330.293000038713 28999999.995999988168 27869999.998999979347 3963775.032000004780 60365.178454359 2024-02-25T04:16:58.456643+00:00 19994330.289999961853 29000000.011999990791 27869999.996000021696 3961817.942000031006 60365.178465931 2024-02-25T04:16:59.456407+00:00 19994330.287999991328 28999999.975000020117 27869999.996999979019 3956168.998999952804 60365.178477502 2024-02-25T04:17:00.456170+00:00 19994330.287000000477 29000000.016999989748 27869999.971999999136 3962910.069999992847 60365.178489073 2024-02-25T04:17:01.455933+00:00 19994330.291000008583 29000000.004999998957 27870000.014999989420 3964710.905000030994 60365.178500645 2024-02-25T04:17:02.455696+00:00 19994330.292000059038 29000000.000000000000 27870000.039000030607 3964651.063000022899 60365.178512216 2024-02-25T04:17:03.455459+00:00 19994330.291000008583 29000000.003000020981 27869999.992999970913 3964058.021999955177 60365.178523787 2024-02-25T04:17:04.455222+00:00 19994330.291000008583 28999999.977999988943 27869999.971000019461 3965417.974000037182 60365.178535359 2024-02-25T04:17:05.454986+00:00 19994330.287999991328 29000000.029999971390 27870000.004000011832 3962782.011999965180 60365.178546930 2024-02-25T04:17:06.454749+00:00 19994330.291999939829 28999999.958000000566 27869999.986000001431 3955827.003000020981 60365.178558501 2024-02-25T04:17:07.454511+00:00 19994330.284000039101 29000000.015000049025 27869999.986000001431 3965699.972999989986 60365.178570073 2024-02-25T04:17:08.454275+00:00 19994330.294000029564 29000000.013999998569 27869999.953999999911 3965182.919000030030 60365.178581644 2024-02-25T04:17:09.454037+00:00 19994330.288999918848 28999999.988999959081 27870000.100000020117 3966075.152999997139 60365.178593216 2024-02-25T04:17:10.453801+00:00 19994330.292999979109 29000000.013000011444 27869999.959999918938 3962373.995999991894 60365.178604787 2024-02-25T04:17:11.453564+00:00 19994330.291000008583 29000000.004999998957 27870000.061000108719 3962401.949999988079 60365.178616358 2024-02-25T04:17:12.453327+00:00 19994330.287999991328 28999999.978000041097 27869999.979999899864 3965372.990000010002 60365.178627929 2024-02-25T04:17:13.453090+00:00 19994330.289000030607 29000000.009999990463 27869999.963000059128 3964320.895999968052 60365.178639500 2024-02-25T04:17:14.452854+00:00 19994330.292000059038 28999999.996999979019 27870000.032999988645 3964074.044000030030 60365.178651253 2024-02-25T04:17:15.468237+00:00 19994330.284999970347 28999999.978000041097 27869999.944000009447 3966020.125999987125 60365.178662643 2024-02-25T04:17:16.452380+00:00 19994330.292999979109 29000000.018000010401 27870000.093999978155 3964959.972999989986 60365.178674395 2024-02-25T04:17:17.467764+00:00 19994330.287999991328 29000000.002999901772 27869999.904000040144 3966612.018999993801 60365.178685786 2024-02-25T04:17:18.451905+00:00 19994330.292000059038 29000000.004999998957 27870000.018000010401 3965597.967999995220 60365.178697538 2024-02-25T04:17:19.467290+00:00 19994330.289999961853 28999999.997000098228 27870000.036999940872 3965927.955000042915 60365.178708929 2024-02-25T04:17:20.451432+00:00 19994330.291000008583 29000000.012999888510 27869999.998000029474 3966255.923999965191 60365.178720681 2024-02-25T04:17:21.466816+00:00 19994330.287999991328 28999999.974000100046 27869999.990999940783 3968540.032000004780 60365.178732071 2024-02-25T04:17:22.450958+00:00 19994330.291000008583 28999999.997999910265 27869999.975000020117 3965418.000999987125 60365.178743823 2024-02-25T04:17:23.466343+00:00 19994330.289999961853 29000000.039000030607 27870000.034999970347 3964475.061000049114 60365.178755214 2024-02-25T04:17:24.450485+00:00 19994330.289000030607 28999999.970000028610 27870000.035000089556 3964865.016999959946 60365.178766966 2024-02-25T04:17:25.465868+00:00 19994330.291000008583 28999999.998000029474 27869999.912999991328 3966347.008000016212 60365.178778357 2024-02-25T04:17:26.450010+00:00 19994330.289999961853 28999999.991999980062 27870000.016000028700 3968783.006999969017 60365.178790109 2024-02-25T04:17:27.465395+00:00 19994330.293000098318 29000000.026000019163 27870000.037000000477 3970779.891000031959 60365.178801499 2024-02-25T04:17:28.449537+00:00 19994330.289999999106 29000000.020999908447 27870000.006999999285 3962889.144000052940 60365.178813252 2024-02-25T04:17:29.464921+00:00 19994330.287999998778 28999999.980000019073 27870000.015999998897 3964795.943999886978 60365.178824642 2024-02-25T04:17:30.449064+00:00 19994330.289000000805 29000000.004999998957 27869999.986000001431 3964387.891000031959 60365.178836394 2024-02-25T04:17:31.464446+00:00 19994330.289000000805 28999999.980999998748 27870000.000999998301 3961947.072000027169 60365.178847785 2024-02-25T04:17:32.448589+00:00 19994330.289000000805 29000000.002000000328 27870000.010999981314 3961872.021999955177 60365.178859537 2024-02-25T04:17:33.463973+00:00 19994330.294999990612 29000000.000000000000 27869999.948000010103 3962601.952000021935 60365.178870928 2024-02-25T04:17:34.448115+00:00 19994330.290000010282 29000000.013999998569 27870000.041000008583 3965044.975000023842 60365.178882679 2024-02-25T04:17:35.463499+00:00 19994330.287000000477 28999999.986999988556 27869999.968999978155 3964170.029000043869 60365.178894070 2024-02-25T04:17:36.447642+00:00 19994330.291000008583 28999999.978000018746 27870000.018000040203 3964769.036999940872 60365.178905822 2024-02-25T04:17:37.463026+00:00 19994330.287000000477 29000000.005999978632 27870000.016999959946 3966356.980000019073 60365.178917394 2024-02-25T04:17:38.462789+00:00 19994330.287999991328 29000000.010000020266 27869999.943000018597 3961517.055999993812 60365.178928965 2024-02-25T04:17:39.462552+00:00 19994330.293000008911 28999999.988999959081 27870000.008000019938 3963082.009999989998 60365.178940536 2024-02-25T04:17:40.462315+00:00 19994330.290999978781 29000000.038000050932 27870000.006999969482 3964383.922000051010 60365.178952107 2024-02-25T04:17:41.462078+00:00 19994330.293000008911 28999999.953999999911 27869999.999000009149 3963130.001999973785 60365.178963679 2024-02-25T04:17:42.461842+00:00 19994330.288999971002 29000000.056999981403 27870000.031000021845 3968598.085999966133 60365.178975250 2024-02-25T04:17:43.461604+00:00 19994330.290000021458 28999999.981999989599 27870000.003999948502 3965312.870000004768 60365.178986821 2024-02-25T04:17:44.461368+00:00 19994330.290000021458 28999999.980000019073 27869999.960000038147 3965539.113999962807 60365.178998393 2024-02-25T04:17:45.461131+00:00 19994330.288999971002 28999999.986999988556 27870000.008999999613 3967694.961000084877 60365.179009964 2024-02-25T04:17:46.460894+00:00 19994330.289000030607 29000000.018000010401 27870000.036999940872 3965667.014999986161 60365.179021535 2024-02-25T04:17:47.460657+00:00 19994330.292999979109 29000000.001000050455 27869999.980000019073 3965872.925999999046 60365.179033107 2024-02-25T04:17:48.460420+00:00 19994330.287999991328 29000000.007999900728 27869999.996999979019 3964927.133999944199 60365.179044678 2024-02-25T04:17:49.460183+00:00 19994330.287999991328 28999999.987000111490 27870000.002000089735 3960948.925000071991 60365.179056250 2024-02-25T04:17:50.459946+00:00 19994330.294000029564 28999999.987999919802 27869999.960999969393 3964443.969999908935 60365.179067640 2024-02-25T04:17:51.444087+00:00 19994330.288999971002 29000000.039000030607 27870000.044000029564 3962696.065000057220 60365.179079392 2024-02-25T04:17:52.459472+00:00 19994330.290000021458 28999999.975999951363 27870000.003999948502 3962176.024000049103 60365.179090783 2024-02-25T04:17:53.443614+00:00 19994330.288999971002 29000000.004000071436 27870000.024999979883 3965125.015999913216 60365.179102534 2024-02-25T04:17:54.458999+00:00 19994330.288999971002 29000000.001999970526 27869999.963999990374 3965655.843999981880 60365.179113925 2024-02-25T04:17:55.443140+00:00 19994330.292999979109 29000000.024999979883 27870000.055999990553 3963932.997000098228 60365.179125677 2024-02-25T04:17:56.458524+00:00 19994330.290000081062 28999999.986999988556 27869999.932000041008 3957210.169999957085 60365.179137068 2024-02-25T04:17:57.442666+00:00 19994330.289999961853 28999999.981999989599 27869999.996000051498 3959331.888000010978 60365.179148820 2024-02-25T04:17:58.458051+00:00 19994330.289000030607 29000000.017000079155 27870000.003000020981 3962187.064000010025 60365.179160391 2024-02-25T04:17:59.457814+00:00 19994330.289999961853 28999999.974999900907 27870000.024999979883 3961897.985999941826 60365.179171963 2024-02-25T04:18:00.457577+00:00 19994330.289999961853 29000000.022999998182 27870000.005999919027 3957156.900000094902 60365.179183534 2024-02-25T04:18:01.457342+00:00 19994330.290000081062 29000000.006000038236 27870000.037999991328 3961312.092999935150 60365.179195105 2024-02-25T04:18:02.457104+00:00 19994330.286999940872 28999999.968000050634 27869999.932000041008 3964216.003999948967 60365.179206677 2024-02-25T04:18:03.456867+00:00 19994330.291000008583 28999999.996999979019 27870000.003000020981 3966432.959000111092 60365.179218248 2024-02-25T04:18:04.456629+00:00 19994330.292999979109 29000000.047999981791 27870000.003999948502 3960000.010999917984 60365.179229819 2024-02-25T04:18:05.456392+00:00 19994330.291000008583 28999999.985000010580 27870000.064000010490 3963155.050000071991 60365.179241391 2024-02-25T04:18:06.456156+00:00 19994330.287000060081 28999999.981999989599 27869999.918000001460 3961586.945999979973 60365.179252962 2024-02-25T04:18:07.455919+00:00 19994330.291000008583 28999999.993999999017 27870000.010999999940 3960211.930999993812 60365.179264533 2024-02-25T04:18:08.455682+00:00 19994330.291000008583 29000000.019000001252 27870000.008000001311 3969886.046999930870 60365.179276105 2024-02-25T04:18:09.455444+00:00 19994330.287999991328 28999999.949999999255 27870000.031999990344 3965610.143000007141 60365.179287676 2024-02-25T04:18:10.455208+00:00 19994330.289999961853 29000000.028000000864 27869999.966000009328 3957377.974000095855 60365.179299247 2024-02-25T04:18:11.454971+00:00 19994330.289999961853 29000000.037000000477 27869999.983000010252 3962092.925999999046 60365.179310819 2024-02-25T04:18:12.454734+00:00 19994330.292000059038 29000000.006999999285 27869999.995999988168 3967207.997999907006 60365.179322390 2024-02-25T04:18:13.454497+00:00 19994330.287999991328 28999999.949999991804 27870000.002000000328 3959186.981000065804 60365.179333962 2024-02-25T04:18:14.454260+00:00 19994330.294999960810 29000000.015999998897 27869999.974999990314 3963012.072000027169 60365.179345533 2024-02-25T04:18:15.454024+00:00 19994330.287000060081 28999999.996999979019 27870000.017000019550 3957719.005999923218 60365.179357104 2024-02-25T04:18:16.453787+00:00 19994330.287999991328 29000000.013000011444 27870000.033999979496 3960787.958999990951 60365.179368675 2024-02-25T04:18:17.453550+00:00 19994330.287999991328 29000000.011000040919 27870000.042999979109 3955519.876000047196 60365.179380246 2024-02-25T04:18:18.453313+00:00 19994330.292999979109 29000000.023999989033 27869999.990000009537 3965211.116999983788 60365.179391818 2024-02-25T04:18:19.453076+00:00 19994330.294000029564 28999999.964999970049 27869999.960000038147 3958364.932999968994 60365.179403389 2024-02-25T04:18:20.452839+00:00 19994330.286999940872 28999999.978000041097 27869999.992999970913 3959131.059000014793 60365.179414961 2024-02-25T04:18:21.452602+00:00 19994330.295000080019 29000000.001999970526 27870000.023999989033 3961080.994000076782 60365.179426713 2024-02-25T04:18:22.467987+00:00 19994330.282999999821 29000000.001999970526 27869999.975000020117 3961593.993999958038 60365.179438103 2024-02-25T04:18:23.452129+00:00 19994330.289999999106 29000000.048000041395 27870000.102000001818 3960212.032999991905 60365.179449855 2024-02-25T04:18:24.467512+00:00 19994330.289999999106 28999999.950999978930 27869999.881000038236 3961298.990000010002 60365.179461246 2024-02-25T04:18:25.451655+00:00 19994330.292000010610 29000000.024000048637 27870000.019999980927 3961231.998999952804 60365.179472998 2024-02-25T04:18:26.467038+00:00 19994330.288999989629 28999999.988999959081 27870000.013000011444 3959422.021000028122 60365.179484389 2024-02-25T04:18:27.451181+00:00 19994330.291999999434 28999999.998000029474 27870000.033999919891 3959085.917000054847 60365.179496141 2024-02-25T04:18:28.466565+00:00 19994330.289000000805 29000000.000000000000 27869999.962000008672 3961313.146999955177 60365.179507531 2024-02-25T04:18:29.450707+00:00 19994330.293999999762 29000000.011999960989 27870000.009999990463 3961034.833999990951 60365.179519284 2024-02-25T04:18:30.466091+00:00 19994330.286000009626 28999999.993000030518 27869999.973000049591 3957172.034000039101 60365.179530674 2024-02-25T04:18:31.450233+00:00 19994330.289000000805 28999999.993000030518 27869999.991999980062 3959600.983999968041 60365.179542426 2024-02-25T04:18:32.465618+00:00 19994330.291999999434 29000000.025999899954 27870000.069000009447 3960509.980000019073 60365.179553817 2024-02-25T04:18:33.449760+00:00 19994330.285999979824 28999999.988000039011 27869999.950999978930 3960175.023999928962 60365.179565569 2024-02-25T04:18:34.465145+00:00 19994330.290999978781 28999999.962000008672 27869999.998000029474 3959233.969000101089 60365.179576959 2024-02-25T04:18:35.449285+00:00 19994330.293000038713 29000000.036000009626 27870000.022999998182 3956307.076999903191 60365.179588711 2024-02-25T04:18:36.464670+00:00 19994330.288999971002 28999999.978999968618 27869999.983000040054 3957570.062000035774 60365.179600102 2024-02-25T04:18:37.448812+00:00 19994330.291000008583 29000000.008000019938 27870000.036999940872 3960915.968999981880 60365.179611854 2024-02-25T04:18:38.464197+00:00 19994330.290000021458 29000000.024000048637 27869999.963000059128 3960142.978999971878 60365.179623245 2024-02-25T04:18:39.448338+00:00 19994330.288999971002 28999999.962999939919 27869999.979999899864 3960118.067000031006 60365.179634997 2024-02-25T04:18:40.463722+00:00 19994330.287000000477 29000000.001000050455 27869999.956000089645 3965658.907000064850 60365.179646387 2024-02-25T04:18:41.447864+00:00 19994330.291999999434 29000000.043999910355 27870000.087000008672 3963631.974999905098 60365.179658140 2024-02-25T04:18:42.463249+00:00 19994330.292999979109 28999999.971000079066 27869999.977999929339 3961757.004999995232 60365.179669711 2024-02-25T04:18:43.463012+00:00 19994330.289000030607 29000000.023999929428 27870000.052999969572 3959085.032000064850 60365.179681282 2024-02-25T04:18:44.462775+00:00 19994330.290000021458 28999999.954999998212 27869999.942999999970 3956586.065999985207 60365.179692853 2024-02-25T04:18:45.462538+00:00 19994330.289999961853 29000000.004999998957 27870000.002000000328 3964524.921000003815 60365.179704425 2024-02-25T04:18:46.462300+00:00 19994330.290000021458 29000000.046000000089 27870000.045000001788 3960198.052999972831 60365.179715996 2024-02-25T04:18:47.462065+00:00 19994330.288999971002 28999999.978000018746 27869999.945999991149 3954919.925000071991 60365.179727567 2024-02-25T04:18:48.461827+00:00 19994330.287999991328 29000000.016999989748 27870000.004999998957 3958616.018999934196 60365.179739139 2024-02-25T04:18:49.461590+00:00 19994330.292999979109 28999999.967999991030 27869999.950000021607 3958644.034000039101 60365.179750529 2024-02-25T04:18:50.445732+00:00 19994330.292999979109 29000000.004999998957 27870000.072000000626 3958536.000000000000 60365.179762281 2024-02-25T04:18:51.461116+00:00 19994330.288000110537 29000000.029000010341 27870000.017999980599 3957825.983999968041 60365.179773672 2024-02-25T04:18:52.445258+00:00 19994330.288999918848 28999999.959000021219 27869999.971999999136 3959073.991999983788 60365.179785424 2024-02-25T04:18:53.460643+00:00 19994330.291000008583 29000000.031999949366 27869999.987000018358 3962167.009000062943 60365.179796815 2024-02-25T04:18:54.444785+00:00 19994330.287000060081 28999999.990000009537 27870000.037999991328 3959853.916999936104 60365.179808567 2024-02-25T04:18:55.460168+00:00 19994330.288999918848 28999999.962000008672 27869999.928000029176 3955355.149999976158 60365.179819957 2024-02-25T04:18:56.444310+00:00 19994330.293000098318 29000000.026000019163 27870000.039999961853 3957549.895000100136 60365.179831710 2024-02-25T04:18:57.459695+00:00 19994330.289999961853 29000000.029999971390 27870000.014999989420 3961140.015999913216 60365.179843100 2024-02-25T04:18:58.443837+00:00 19994330.289000030607 28999999.977000001818 27870000.028000000864 3953510.869000076782 60365.179854852 2024-02-25T04:18:59.459221+00:00 19994330.291999939829 29000000.007000029087 27869999.960000038147 3954068.117999910843 60365.179866243 2024-02-25T04:19:00.443363+00:00 19994330.291000008583 29000000.015999969095 27870000.020999971777 3961271.015000104904 60365.179877995 2024-02-25T04:19:01.458748+00:00 19994330.289999961853 28999999.949999991804 27869999.971999999136 3956007.969999908935 60365.179889385 2024-02-25T04:19:02.442889+00:00 19994330.287000060081 29000000.004999998957 27870000.020000040531 3960429.050999999046 60365.179901137 2024-02-25T04:19:03.458274+00:00 19994330.289999961853 29000000.029000040144 27870000.012999951839 3963611.063000082970 60365.179912528 2024-02-25T04:19:04.442416+00:00 19994330.291000008583 28999999.998999949545 27869999.963000059128 3954604.052999972831 60365.179924280 2024-02-25T04:19:05.457800+00:00 19994330.292000059038 28999999.991000059992 27870000.031999949366 3965213.853999971878 60365.179935851 2024-02-25T04:19:06.457563+00:00 19994330.291000008583 29000000.001999970526 27869999.971999999136 3958583.968999981880 60365.179947423 2024-02-25T04:19:07.457326+00:00 19994330.288999918848 29000000.011999960989 27869999.993000030518 3953986.111999989022 60365.179958994 2024-02-25T04:19:08.457089+00:00 19994330.289000030607 28999999.990000009537 27870000.003999948502 3957343.912000060081 60365.179970565 2024-02-25T04:19:09.456852+00:00 19994330.289000030607 29000000.009000059217 27870000.014999989420 3960391.023999928962 60365.179982137 2024-02-25T04:19:10.456615+00:00 19994330.289999961853 28999999.978999968618 27870000.007000088692 3963205.994000076782 60365.179993708 2024-02-25T04:19:11.456378+00:00 19994330.289999961853 29000000.031999949366 27870000.000999931246 3960010.033999919891 60365.180005279 2024-02-25T04:19:12.456141+00:00 19994330.290000081062 28999999.969000101089 27869999.985000010580 3956754.895000100136 60365.180016851 2024-02-25T04:19:13.455905+00:00 19994330.293999910355 28999999.993999961764 27869999.990000009537 3956913.100999950897 60365.180028422 2024-02-25T04:19:14.455668+00:00 19994330.289000030607 29000000.000000000000 27870000.016999959946 3958569.981999992859 60365.180039993 2024-02-25T04:19:15.455430+00:00 19994330.289999961853 29000000.018999930471 27870000.015000101179 3957250.935999989975 60365.180051565 2024-02-25T04:19:16.455194+00:00 19994330.289999999106 28999999.963000059128 27869999.958999991417 3960331.019000052940 60365.180063136 2024-02-25T04:19:17.454957+00:00 19994330.285999998450 29000000.022999998182 27869999.975999951363 3963091.998999952804 60365.180074708 2024-02-25T04:19:18.454720+00:00 19994330.291000001132 28999999.991999980062 27870000.060000058264 3960777.110000013839 60365.180086279 2024-02-25T04:19:19.454483+00:00 19994330.287999998778 29000000.003999948502 27869999.960999969393 3962999.866999983788 60365.180097850 2024-02-25T04:19:20.454246+00:00 19994330.291999999434 29000000.032000061125 27870000.026000019163 3958678.049000024796 60365.180109421 2024-02-25T04:19:21.454010+00:00 19994330.293000008911 28999999.954999998212 27869999.982999920845 3962327.072000027169 60365.180120992 2024-02-25T04:19:22.453772+00:00 19994330.289000000805 29000000.028000000864 27870000.052000049502 3960718.958999990951 60365.180132564 2024-02-25T04:19:23.453536+00:00 19994330.289999991655 28999999.988999988884 27869999.962999999523 3959407.981999992859 60365.180144135 2024-02-25T04:19:24.453299+00:00 19994330.289000000805 29000000.033999990672 27870000.020999990404 3962098.006999969017 60365.180155707 2024-02-25T04:19:25.453062+00:00 19994330.290999978781 28999999.951000008732 27870000.021999999881 3958644.947000027169 60365.180167278 2024-02-25T04:19:26.452825+00:00 19994330.289000000805 29000000.029000010341 27869999.964000001550 3959427.985000013839 60365.180179030 2024-02-25T04:19:27.468210+00:00 19994330.293000008911 28999999.986999988556 27869999.994999989867 3961035.166000009049 60365.180190421 2024-02-25T04:19:28.452351+00:00 19994330.287999991328 28999999.991000000387 27870000.008999999613 3959377.927999972831 60365.180202173 2024-02-25T04:19:29.467736+00:00 19994330.289000030607 29000000.037000000477 27870000.006999999285 3959906.003999948967 60365.180213563 2024-02-25T04:19:30.451877+00:00 19994330.292999979109 28999999.995999988168 27870000.006000008434 3961000.855000019073 60365.180225316 2024-02-25T04:19:31.467261+00:00 19994330.288999971002 28999999.961000028998 27869999.944999989122 3963623.175999999046 60365.180236706 2024-02-25T04:19:32.451403+00:00 19994330.287999991328 28999999.987999979407 27870000.019999980927 3963057.878000020981 60365.180248458 2024-02-25T04:19:33.466788+00:00 19994330.290000021458 29000000.055999990553 27870000.001000050455 3959855.052999972831 60365.180259849 2024-02-25T04:19:34.450929+00:00 19994330.289000030607 29000000.021000031382 27870000.041999999434 3959122.998000026215 60365.180271601 2024-02-25T04:19:35.466314+00:00 19994330.291999999434 28999999.954999979585 27869999.931999981403 3957758.014999986161 60365.180282991 2024-02-25T04:19:36.450456+00:00 19994330.288999971002 29000000.022000011057 27870000.015999969095 3956393.927999972831 60365.180294744 2024-02-25T04:19:37.465840+00:00 19994330.291999999434 28999999.986999988556 27869999.997000038624 3959554.094000101089 60365.180306134 2024-02-25T04:19:38.449982+00:00 19994330.291000008583 29000000.024000048637 27870000.036000009626 3960751.932999968994 60365.180317886 2024-02-25T04:19:39.465367+00:00 19994330.291000008583 28999999.985999941826 27869999.973999980837 3963930.004999995232 60365.180329277 2024-02-25T04:19:40.449508+00:00 19994330.287000000477 28999999.965999960899 27869999.963999990374 3961065.049000024796 60365.180341029 2024-02-25T04:19:41.464893+00:00 19994330.289000030607 28999999.958000060171 27870000.007999960333 3965269.018999934196 60365.180352420 2024-02-25T04:19:42.449034+00:00 19994330.287999991328 29000000.057000041008 27870000.037000060081 3963710.981999992859 60365.180364172 2024-02-25T04:19:43.464419+00:00 19994330.291000008583 28999999.981999989599 27869999.998000029474 3964235.967000000179 60365.180375562 2024-02-25T04:19:44.448561+00:00 19994330.289999961853 29000000.016999959946 27870000.001999970526 3959717.983000000939 60365.180387314 2024-02-25T04:19:45.463945+00:00 19994330.292999979109 29000000.008000019938 27870000.019000049680 3955607.017999999225 60365.180398704 2024-02-25T04:19:46.448087+00:00 19994330.287999991328 29000000.037999991328 27870000.000000000000 3960903.024999999907 60365.180410457 2024-02-25T04:19:47.463471+00:00 19994330.291000008583 28999999.957999940962 27869999.965999960899 3962326.949999998789 60365.180421847 2024-02-25T04:19:48.447613+00:00 19994330.289999961853 29000000.020000100136 27870000.060999989510 3960890.058000002056 60365.180433419 2024-02-25T04:19:49.447376+00:00 19994330.287000060081 28999999.944999929518 27869999.896999958903 3959710.016999997199 60365.180445171 2024-02-25T04:19:50.462761+00:00 19994330.291000008583 29000000.064000010490 27870000.070000048727 3960727.908000004012 60365.180456562 2024-02-25T04:19:51.446903+00:00 19994330.291999939829 28999999.975000020117 27869999.949000000954 3961357.103000000119 60365.180468313 2024-02-25T04:19:52.462287+00:00 19994330.292000059038 29000000.000000000000 27870000.001999970526 3958271.961999997031 60365.180479704 2024-02-25T04:19:53.446428+00:00 19994330.289000030607 28999999.988000039011 27870000.042999979109 3966068.955999999773 60365.180491456 2024-02-25T04:19:54.461813+00:00 19994330.289999961853 29000000.000000000000 27869999.961000081152 3958729.074000000954 60365.180502847 2024-02-25T04:19:55.445955+00:00 19994330.287999991328 29000000.003999948502 27870000.056999921799 3958149.994000003207 60365.180514599 2024-02-25T04:19:56.461339+00:00 19994330.291000008583 28999999.988000039011 27869999.978000041097 3958033.853999995161 60365.180525989 2024-02-25T04:19:57.445481+00:00 19994330.287000060081 29000000.057999968529 27869999.996999979019 3962172.112999998033 60365.180537742 2024-02-25T04:19:58.460865+00:00 19994330.291999939829 28999999.960999999195 27870000.006000038236 3958911.952000007033 60365.180549132 2024-02-25T04:19:59.445007+00:00 19994330.292000059038 28999999.986000008881 27869999.991999980062 3958214.044000000227 60365.180560884 2024-02-25T04:20:00.460392+00:00 19994330.291000008583 29000000.008999988437 27869999.975000020117 3957218.989999995101 60365.180572275 2024-02-25T04:20:01.444533+00:00 19994330.289999961853 29000000.033000010997 27870000.034999970347 3962140.085999995004 60365.180584027 2024-02-25T04:20:02.459918+00:00 19994330.287999991328 28999999.949000000954 27870000.006999999285 3961247.932000011206 60365.180595418 2024-02-25T04:20:03.444060+00:00 19994330.287999991328 29000000.043999999762 27870000.016999989748 3962414.054999991786 60365.180607169 2024-02-25T04:20:04.459444+00:00 19994330.292000059038 28999999.964999999851 27869999.953000009060 3957618.975999996066 60365.180618560 2024-02-25T04:20:05.443586+00:00 19994330.288999918848 29000000.014999989420 27870000.040000010282 3958898.975000008941 60365.180630312 2024-02-25T04:20:06.458970+00:00 19994330.292000059038 28999999.995000030845 27870000.011999990791 3958831.033999993932 60365.180641703 2024-02-25T04:20:07.443112+00:00 19994330.287999991328 29000000.017999950796 27869999.963999990374 3956436.010000004899 60365.180653455 2024-02-25T04:20:08.458496+00:00 19994330.292999979109 28999999.995000001043 27870000.006999999285 3953339.961999997031 60365.180664845 2024-02-25T04:20:09.442638+00:00 19994330.291000001132 28999999.961000028998 27870000.000000000000 3963829.975999996066 60365.180676598 2024-02-25T04:20:10.458022+00:00 19994330.287999998778 29000000.045000020415 27870000.002999991179 3956780.026000007987 60365.180688169 2024-02-25T04:20:11.457785+00:00 19994330.289999999106 28999999.963999990374 27870000.036000009626 3959801.947999998927 60365.180699740 2024-02-25T04:20:12.457548+00:00 19994330.289999999106 29000000.013000011444 27869999.972999989986 3959124.987000002991 60365.180711311 2024-02-25T04:20:13.457312+00:00 19994330.287999998778 29000000.015999969095 27869999.979000028223 3958999.040999994148 60365.180722883 2024-02-25T04:20:14.457075+00:00 19994330.289999991655 29000000.007000029087 27869999.992999970913 3957724.084999992978 60365.180734454 2024-02-25T04:20:15.456839+00:00 19994330.292000010610 28999999.989000018686 27870000.014999989420 3962181.997000008821 60365.180746025 2024-02-25T04:20:16.456601+00:00 19994330.290999978781 28999999.980999950320 27870000.011000040919 3958707.974000006914 60365.180757597 2024-02-25T04:20:17.456364+00:00 19994330.290000021458 29000000.024999979883 27870000.008999999613 3957570.905000001192 60365.180769168 2024-02-25T04:20:18.456128+00:00 19994330.287000000477 28999999.981999989599 27870000.032000008970 3961539.078999996185 60365.180780740 2024-02-25T04:20:19.455890+00:00 19994330.289999991655 29000000.003000020981 27869999.930000010878 3963422.990999997128 60365.180792311 2024-02-25T04:20:20.455654+00:00 19994330.291999999434 28999999.996000051498 27870000.007000029087 3957072.917999982834 60365.180803882 2024-02-25T04:20:21.455417+00:00 19994330.288000021130 28999999.993999961764 27869999.990999940783 3960960.009000002872 60365.180815454 2024-02-25T04:20:22.455180+00:00 19994330.291000008583 29000000.009000059217 27870000.018000010401 3958697.946000009775 60365.180827025 2024-02-25T04:20:23.454943+00:00 19994330.292999979109 28999999.997999910265 27869999.978000041097 3961262.074000000954 60365.180838596 2024-02-25T04:20:24.454706+00:00 19994330.290000021458 28999999.998000029474 27870000.029999971390 3963645.074999988079 60365.180850167 2024-02-25T04:20:25.454469+00:00 19994330.288999971002 28999999.991999980062 27869999.960000038147 3961167.967000008095 60365.180861739 2024-02-25T04:20:26.454232+00:00 19994330.290000021458 29000000.001999970526 27870000.002999901772 3953974.932999997865 60365.180873310 2024-02-25T04:20:27.453995+00:00 19994330.288999971002 28999999.996000051498 27870000.000000000000 3962578.104000002146 60365.180884881 2024-02-25T04:20:28.453759+00:00 19994330.287000000477 28999999.996000051498 27870000.050999999046 3957248.928000003099 60365.180896453 2024-02-25T04:20:29.453521+00:00 19994330.291000008583 29000000.011999960989 27869999.971000079066 3962231.986000000965 60365.180908024 2024-02-25T04:20:30.453285+00:00 19994330.291999999434 29000000.009999990463 27870000.026999950409 3957881.009000002872 60365.180919596 2024-02-25T04:20:31.453048+00:00 19994330.291000008583 29000000.034999970347 27869999.971999999136 3958140.097000002861 60365.180931167 2024-02-25T04:20:32.452811+00:00 19994330.289999961853 28999999.963999990374 27870000.031000021845 3956957.928999990225 60365.180942738 2024-02-25T04:20:33.452574+00:00 19994330.289000030607 29000000.011000040919 27869999.993999961764 3956717.948000013828 60365.180954490 2024-02-25T04:20:34.467959+00:00 19994330.288999971002 29000000.000000000000 27870000.007000088692 3959971.942000002135 60365.180965881 2024-02-25T04:20:35.452100+00:00 19994330.289999961853 29000000.008000001311 27870000.004999998957 3957255.104999988806 60365.180977633 2024-02-25T04:20:36.467484+00:00 19994330.291000008583 28999999.982000000775 27869999.949000000954 3959960.125000000000 60365.180989023 2024-02-25T04:20:37.451625+00:00 19994330.290000081062 28999999.973999988288 27870000.034999970347 3961703.830000013113 60365.181000776 2024-02-25T04:20:38.467011+00:00 19994330.291000008583 29000000.024000000209 27869999.958999991417 3964039.997999995947 60365.181012166 2024-02-25T04:20:39.451152+00:00 19994330.292999979109 29000000.001000020653 27870000.036000009626 3959718.123999983072 60365.181023918 2024-02-25T04:20:40.466537+00:00 19994330.286999940872 28999999.971999969333 27869999.995999999344 3961173.886999994982 60365.181035309 2024-02-25T04:20:41.450678+00:00 19994330.289000030607 29000000.013999998569 27869999.982999999076 3964770.041000009049 60365.181047061 2024-02-25T04:20:42.466063+00:00 19994330.291000008583 28999999.996000021696 27870000.010999988765 3961463.046999990940 60365.181058452 2024-02-25T04:20:43.450205+00:00 19994330.287999991328 29000000.020999971777 27870000.030000001192 3959527.016000003088 60365.181070203 2024-02-25T04:20:44.465589+00:00 19994330.289000030607 29000000.008000019938 27869999.997999999672 3963505.886000006925 60365.181081594 2024-02-25T04:20:45.449731+00:00 19994330.294999960810 28999999.972999989986 27870000.013000011444 3957905.999000012875 60365.181093346 2024-02-25T04:20:46.465115+00:00 19994330.287999991328 28999999.992000039667 27869999.951000008732 3959520.025999993086 60365.181104737 2024-02-25T04:20:47.449257+00:00 19994330.290000081062 29000000.038999971002 27870000.007999990135 3957715.062000005972 60365.181116308 2024-02-25T04:20:48.449021+00:00 19994330.289999961853 28999999.977000001818 27870000.002999991179 3962736.909999995958 60365.181127879 2024-02-25T04:20:49.448784+00:00 19994330.289000030607 28999999.998000029474 27869999.969000041485 3959732.088999987114 60365.181139451 2024-02-25T04:20:50.448547+00:00 19994330.289999961853 28999999.969999969006 27870000.011999960989 3964518.018000007141 60365.181151022 2024-02-25T04:20:51.448310+00:00 19994330.292999979109 29000000.067000031471 27870000.033999979496 3956808.018999993801 60365.181162593 2024-02-25T04:20:52.448072+00:00 19994330.286000009626 28999999.988000039011 27869999.962000008672 3962870.977999985218 60365.181174165 2024-02-25T04:20:53.447836+00:00 19994330.291000008583 28999999.957999940962 27870000.009999990463 3958685.029000043869 60365.181185736 2024-02-25T04:20:54.447598+00:00 19994330.291999939829 29000000.059000018984 27870000.027000010014 3963230.905999958981 60365.181197308 2024-02-25T04:20:55.447362+00:00 19994330.287000060081 28999999.977999929339 27869999.953000009060 3961356.995999991894 60365.181208879 2024-02-25T04:20:56.447125+00:00 19994330.291000008583 28999999.986000061035 27870000.028000000864 3965272.921000003815 60365.181220631 2024-02-25T04:20:57.462509+00:00 19994330.292999979109 29000000.029000040144 27870000.034000039101 3966558.103000044823 60365.181232021 2024-02-25T04:20:58.446651+00:00 19994330.284999970347 28999999.973999980837 27869999.968999918550 3961060.899999976158 60365.181243774 2024-02-25T04:20:59.462036+00:00 19994330.290000081062 28999999.995000001043 27869999.963000059128 3965554.070999979973 60365.181255164 2024-02-25T04:21:00.446178+00:00 19994330.289999961853 28999999.977000001818 27870000.039999961853 3961978.969000041019 60365.181266916 2024-02-25T04:21:01.461562+00:00 19994330.294000029564 29000000.039999961853 27870000.014000058174 3962818.009999989998 60365.181278307 2024-02-25T04:21:02.445704+00:00 19994330.289999961853 29000000.029000040144 27869999.958999991417 3960733.083999990951 60365.181290059 2024-02-25T04:21:03.461088+00:00 19994330.289000000805 28999999.952000018209 27869999.986999988556 3960618.005999981891 60365.181301449 2024-02-25T04:21:04.445230+00:00 19994330.287999998778 29000000.002999901772 27869999.985999941826 3958354.947000027169 60365.181313202 2024-02-25T04:21:05.460614+00:00 19994330.293999999762 29000000.031000021845 27870000.053000088781 3960821.116999983788 60365.181324592 2024-02-25T04:21:06.444756+00:00 19994330.287000000477 28999999.993000030518 27869999.986999988556 3962327.898999989033 60365.181336344 2024-02-25T04:21:07.460141+00:00 19994330.293000001460 28999999.977000001818 27870000.049999948591 3959089.970000029076 60365.181347735 2024-02-25T04:21:08.444283+00:00 19994330.289000000805 28999999.988000039011 27869999.935000058264 3959088.046999990940 60365.181359487 2024-02-25T04:21:09.459667+00:00 19994330.290000010282 29000000.018999930471 27870000.070999979973 3960487.941999971867 60365.181370878 2024-02-25T04:21:10.443808+00:00 19994330.290999978781 29000000.027000069618 27869999.962999939919 3961861.019000052940 60365.181382630 2024-02-25T04:21:11.459193+00:00 19994330.288000021130 28999999.960999969393 27869999.981999989599 3962442.037000000011 60365.181394020 2024-02-25T04:21:12.443335+00:00 19994330.291000008583 29000000.013999998569 27870000.013000011444 3967485.015999972820 60365.181405772 2024-02-25T04:21:13.458719+00:00 19994330.285000000149 28999999.999999988824 27870000.024000048637 3963406.970000029076 60365.181417163 2024-02-25T04:21:14.442861+00:00 19994330.291999999434 28999999.971999999136 27869999.962999939919 3960493.042999982834 60365.181428915 2024-02-25T04:21:15.458245+00:00 19994330.291000008583 28999999.999000001699 27869999.979000091553 3958085.911000012886 60365.181440305 2024-02-25T04:21:16.442387+00:00 19994330.289999961853 29000000.021000001580 27870000.046999931335 3963274.046999990940 60365.181452057 2024-02-25T04:21:17.457772+00:00 19994330.295000020415 29000000.006000008434 27869999.960000038147 3961532.917999982834 60365.181463448 2024-02-25T04:21:18.441913+00:00 19994330.287000000477 29000000.004000011832 27870000.003999948502 3963938.083999990951 60365.181475200 2024-02-25T04:21:19.457297+00:00 19994330.290000021458 28999999.965999990702 27869999.967999998480 3963510.028999983799 60365.181486771 2024-02-25T04:21:20.457060+00:00 19994330.287999991328 29000000.018999990076 27870000.037999998778 3962251.949000000954 60365.181498343 2024-02-25T04:21:21.456823+00:00 19994330.288999971002 29000000.018999990076 27870000.000000000000 3956046.996000051033 60365.181509914 2024-02-25T04:21:22.456587+00:00 19994330.293000038713 28999999.995999988168 27869999.993999999017 3960655.058999956120 60365.181521486 2024-02-25T04:21:23.456350+00:00 19994330.291000008583 28999999.942000031471 27869999.960000008345 3957709.941000043880 60365.181533057 2024-02-25T04:21:24.456113+00:00 19994330.287000000477 29000000.081999961287 27870000.079999979585 3956888.960999966133 60365.181544628 2024-02-25T04:21:25.455876+00:00 19994330.294999960810 28999999.962000008672 27869999.959000021219 3963355.014999986161 60365.181556200 2024-02-25T04:21:26.455640+00:00 19994330.287000000477 28999999.995000001043 27869999.973999980837 3963080.015000044834 60365.181567771 2024-02-25T04:21:27.455403+00:00 19994330.291000008583 29000000.018000010401 27870000.080000009388 3962289.024999976158 60365.181579342 2024-02-25T04:21:28.455168+00:00 19994330.287999991328 28999999.986000001431 27869999.962999999523 3962143.018000007141 60365.181590914 2024-02-25T04:21:29.454929+00:00 19994330.288999971002 29000000.000000059605 27869999.976000010967 3956591.057999968994 60365.181602485 2024-02-25T04:21:30.454691+00:00 19994330.291000008583 29000000.028000000864 27870000.075999978930 3957254.808000028133 60365.181614056 2024-02-25T04:21:31.454455+00:00 19994330.292000059038 29000000.000000000000 27869999.952000018209 3959336.125000000000 60365.181625627 2024-02-25T04:21:32.454218+00:00 19994330.291999939829 28999999.987999919802 27870000.002999961376 3960906.022000014782 60365.181637199 2024-02-25T04:21:33.453981+00:00 19994330.290000081062 28999999.963000059128 27869999.959000051022 3960807.005999981891 60365.181648770 2024-02-25T04:21:34.453744+00:00 19994330.289999961853 29000000.009999990463 27870000.020999971777 3963018.019999980927 60365.181660342 2024-02-25T04:21:35.453507+00:00 19994330.286000009626 29000000.026999950409 27870000.027000010014 3958301.886000037193 60365.181671913 2024-02-25T04:21:36.453271+00:00 19994330.294999960810 28999999.963999990374 27869999.984000030905 3961399.097999989986 60365.181683484 2024-02-25T04:21:37.453035+00:00 19994330.287000060081 29000000.013000011444 27869999.950999978930 3961143.027000010014 60365.181695056 2024-02-25T04:21:38.452797+00:00 19994330.286999940872 29000000.004000071436 27870000.075000051409 3959502.907000004780 60365.181706627 2024-02-25T04:21:39.452560+00:00 19994330.294000029564 29000000.032999988645 27869999.992999911308 3961675.084999979008 60365.181718198 2024-02-25T04:21:40.452323+00:00 19994330.287999991328 28999999.967000011355 27870000.004999998957 3960964.856000006199 60365.181729950 2024-02-25T04:21:41.467707+00:00 19994330.291000008583 29000000.005999919027 27869999.977000001818 3961597.120000004768 60365.181741341 2024-02-25T04:21:42.451849+00:00 19994330.291000008583 28999999.983000040054 27870000.008000019938 3963780.007999957073 60365.181753093 2024-02-25T04:21:43.467234+00:00 19994330.287999991328 29000000.037000060081 27870000.008000019938 3955239.926000059117 60365.181764483 2024-02-25T04:21:44.451375+00:00 19994330.289999961853 29000000.000999931246 27870000.000000000000 3957463.119999945164 60365.181776236 2024-02-25T04:21:45.466760+00:00 19994330.290000081062 28999999.985000010580 27869999.986999988556 3955969.946000040043 60365.181787626 2024-02-25T04:21:46.450901+00:00 19994330.291000008583 28999999.998000029474 27869999.996000051498 3961392.002999960911 60365.181799198 2024-02-25T04:21:47.450664+00:00 19994330.288999918848 28999999.995999928564 27869999.995000001043 3959605.990999997128 60365.181810769 2024-02-25T04:21:48.450427+00:00 19994330.291000008583 29000000.027000069618 27869999.990000009537 3959190.906000018120 60365.181822340 2024-02-25T04:21:49.450191+00:00 19994330.292999979109 29000000.002999998629 27870000.026999950409 3959442.062000035774 60365.181833912 2024-02-25T04:21:50.449953+00:00 19994330.287000060081 28999999.982999999076 27869999.940000060946 3961961.060000001919 60365.181845483 2024-02-25T04:21:51.449717+00:00 19994330.287999991328 28999999.978999998420 27870000.049999948591 3956379.896999955177 60365.181857054 2024-02-25T04:21:52.449480+00:00 19994330.291000008583 29000000.009999990463 27870000.036999940872 3963238.039000033867 60365.181868625 2024-02-25T04:21:53.449243+00:00 19994330.291000008583 29000000.006000008434 27869999.956000089645 3959971.921000003815 60365.181880197 2024-02-25T04:21:54.449006+00:00 19994330.289999961853 29000000.002000000328 27869999.973999980837 3957046.103999971878 60365.181891768 2024-02-25T04:21:55.448769+00:00 19994330.291000008583 28999999.977000001818 27870000.036000009626 3958857.003000020981 60365.181903339 2024-02-25T04:21:56.448532+00:00 19994330.289999961853 29000000.011000011116 27869999.993000030518 3953030.925000011921 60365.181914911 2024-02-25T04:21:57.448295+00:00 19994330.289999999106 29000000.006000008434 27870000.015000000596 3957954.020999968052 60365.181926482 2024-02-25T04:21:58.448059+00:00 19994330.287999998778 29000000.021999958903 27869999.954999998212 3956287.049999951851 60365.181938054 2024-02-25T04:21:59.447821+00:00 19994330.290000010282 28999999.953999999911 27870000.004999998957 3960225.969000101089 60365.181949625 2024-02-25T04:22:00.447584+00:00 19994330.289999991655 28999999.991000000387 27870000.028000000864 3961791.062999964226 60365.181961196 2024-02-25T04:22:01.447348+00:00 19994330.287999998778 29000000.059000018984 27869999.996000010520 3963988.957000017166 60365.181972948 2024-02-25T04:22:02.462732+00:00 19994330.295999988914 28999999.990000009537 27869999.989999979734 3958337.976999998093 60365.181984339 2024-02-25T04:22:03.446874+00:00 19994330.290000021458 28999999.992999970913 27870000.000000000000 3954486.980999947060 60365.181996091 2024-02-25T04:22:04.462258+00:00 19994330.291999999434 28999999.986000001431 27870000.025000009686 3960397.120000004768 60365.182007481 2024-02-25T04:22:05.446400+00:00 19994330.287000000477 29000000.032000008970 27869999.997999999672 3959313.922999978065 60365.182019234 2024-02-25T04:22:06.461784+00:00 19994330.287000000477 28999999.978000041097 27870000.000000029802 3958836.950000048149 60365.182030624 2024-02-25T04:22:07.445927+00:00 19994330.289999991655 29000000.018000010401 27870000.014999989420 3962468.090000032913 60365.182042376 2024-02-25T04:22:08.461311+00:00 19994330.289999991655 28999999.985000010580 27869999.999000009149 3957750.960999966133 60365.182053767 2024-02-25T04:22:09.445453+00:00 19994330.291999999434 28999999.970999959856 27870000.000000000000 3959866.003000020981 60365.182065519 2024-02-25T04:22:10.460837+00:00 19994330.290000021458 28999999.998999949545 27869999.969999969006 3960113.983999968041 60365.182076910 2024-02-25T04:22:11.444979+00:00 19994330.289999961853 29000000.012000080198 27870000.014999989420 3960302.008000016212 60365.182088661 2024-02-25T04:22:12.460363+00:00 19994330.293000038713 29000000.018000010401 27869999.993000030518 3960710.972000002861 60365.182100052 2024-02-25T04:22:13.444505+00:00 19994330.287000000477 28999999.995000001043 27869999.967999991030 3959775.034000039101 60365.182111804 2024-02-25T04:22:14.459890+00:00 19994330.291000008583 28999999.972999930382 27869999.977999988943 3958381.940999985207 60365.182123195 2024-02-25T04:22:15.444032+00:00 19994330.287000000477 29000000.021000031382 27870000.037000060081 3955664.016999959946 60365.182134947 2024-02-25T04:22:16.459416+00:00 19994330.289999961853 29000000.004999998957 27870000.034999970347 3960155.973000050057 60365.182146337 2024-02-25T04:22:17.443557+00:00 19994330.291999999434 28999999.983000040054 27870000.014999989420 3955530.029999970924 60365.182158090 2024-02-25T04:22:18.458942+00:00 19994330.289000030607 28999999.995999928564 27869999.940000060946 3955110.011000037193 60365.182169480 2024-02-25T04:22:19.443083+00:00 19994330.292999979109 29000000.024000048637 27870000.013999938965 3955329.074999928009 60365.182181232 2024-02-25T04:22:20.458468+00:00 19994330.290000021458 29000000.004999998957 27870000.069000009447 3961299.991999983788 60365.182192623 2024-02-25T04:22:21.442610+00:00 19994330.287999991328 29000000.000000000000 27869999.975999951363 3962983.904000043869 60365.182204375 2024-02-25T04:22:22.457994+00:00 19994330.290000021458 28999999.972999930382 27869999.971000079066 3958621.116999983788 60365.182215766 2024-02-25T04:22:23.442136+00:00 19994330.288999918848 29000000.017000079155 27870000.018000010401 3957345.889000058174 60365.182227517 2024-02-25T04:22:24.457520+00:00 19994330.289000030607 29000000.016000028700 27870000.044999960810 3957237.132999897003 60365.182239089 2024-02-25T04:22:25.457284+00:00 19994330.292000059038 28999999.982999920845 27869999.937000039965 3958120.918000102043 60365.182250660 2024-02-25T04:22:26.457047+00:00 19994330.289999961853 29000000.008999999613 27870000.019999980927 3959553.958999990951 60365.182262232 2024-02-25T04:22:27.456811+00:00 19994330.294000029564 28999999.959000010043 27869999.937999960035 3959197.967999935150 60365.182273803 2024-02-25T04:22:28.456573+00:00 19994330.286999940872 29000000.017999991775 27870000.046000000089 3960090.031000018120 60365.182285374 2024-02-25T04:22:29.456336+00:00 19994330.290000081062 29000000.000000000000 27870000.013000011444 3959104.085999966133 60365.182296946 2024-02-25T04:22:30.456099+00:00 19994330.287999991328 29000000.028000008315 27869999.993000030518 3962031.939000010025 60365.182308517 2024-02-25T04:22:31.455862+00:00 19994330.289999961853 29000000.021000001580 27870000.041999939829 3962669.035000085831 60365.182320088 2024-02-25T04:22:32.455625+00:00 19994330.289000030607 28999999.982999980450 27869999.974000100046 3959243.064999938011 60365.182331660 2024-02-25T04:22:33.455388+00:00 19994330.291000008583 28999999.995000001043 27869999.935999989510 3956888.962000011932 60365.182343231 2024-02-25T04:22:34.455151+00:00 19994330.292999979109 29000000.004000011832 27870000.051999930292 3960313.932000041008 60365.182354802 2024-02-25T04:22:35.454916+00:00 19994330.289000030607 28999999.982999980450 27869999.978000041097 3961633.027999997139 60365.182366373 2024-02-25T04:22:36.454677+00:00 19994330.291999939829 29000000.000000000000 27870000.017999999225 3959546.908999919891 60365.182377945 2024-02-25T04:22:37.454440+00:00 19994330.289000030607 29000000.011000040919 27869999.997999999672 3957703.050999999046 60365.182389516 2024-02-25T04:22:38.454203+00:00 19994330.288999918848 29000000.007999960333 27870000.002000000328 3958157.984000086784 60365.182401088 2024-02-25T04:22:39.453967+00:00 19994330.291000008583 28999999.987000048161 27870000.024000000209 3959311.037999988068 60365.182412659 2024-02-25T04:22:40.453730+00:00 19994330.288000110537 28999999.991999980062 27869999.988000009209 3960030.013999938965 60365.182424231 2024-02-25T04:22:41.453493+00:00 19994330.290999889374 29000000.008000019938 27869999.989999979734 3963652.027999997139 60365.182435802 2024-02-25T04:22:42.453256+00:00 19994330.291000008583 29000000.002999961376 27870000.003000020981 3955889.856000065804 60365.182447373 2024-02-25T04:22:43.453019+00:00 19994330.292000059038 28999999.989000018686 27869999.947000000626 3956481.092999935150 60365.182458763 2024-02-25T04:22:44.437162+00:00 19994330.289000030607 28999999.983000040054 27870000.025999989361 3958920.044000030030 60365.182470515 2024-02-25T04:22:45.452545+00:00 19994330.287999991328 29000000.029999971390 27870000.018000010401 3957046.990999937057 60365.182482087 2024-02-25T04:22:46.452308+00:00 19994330.288999918848 28999999.973999980837 27870000.004000011832 3960305.901000022888 60365.182493658 2024-02-25T04:22:47.452071+00:00 19994330.291000008583 29000000.021000031382 27870000.036000009626 3963825.049000024796 60365.182505229 2024-02-25T04:22:48.451835+00:00 19994330.291000008583 29000000.047999981791 27869999.989999949932 3959175.014000058174 60365.182516801 2024-02-25T04:22:49.451598+00:00 19994330.290000081062 28999999.942000031471 27869999.930999990553 3961715.044999957085 60365.182528372 2024-02-25T04:22:50.451360+00:00 19994330.293000001460 28999999.981999989599 27869999.988000039011 3958369.996999979019 60365.182539944 2024-02-25T04:22:51.451124+00:00 19994330.285000000149 28999999.990000009537 27870000.023999989033 3960546.037999988068 60365.182551515 2024-02-25T04:22:52.450887+00:00 19994330.291999999434 29000000.011999960989 27869999.994000021368 3961478.041000009049 60365.182563086 2024-02-25T04:22:53.450651+00:00 19994330.288000009954 29000000.026999950409 27870000.009999990463 3955840.838000059128 60365.182574658 2024-02-25T04:22:54.450413+00:00 19994330.289999991655 28999999.992000099272 27870000.018999990076 3958370.049999951851 60365.182586229 2024-02-25T04:22:55.450176+00:00 19994330.290999989957 28999999.975999951363 27869999.960000038147 3957152.962000011932 60365.182597800 2024-02-25T04:22:56.449939+00:00 19994330.287999998778 29000000.039999961853 27870000.060999989510 3960982.100000023842 60365.182609372 2024-02-25T04:22:57.449702+00:00 19994330.295000020415 29000000.003000020981 27870000.003000020981 3963904.028999925125 60365.182620943 2024-02-25T04:22:58.449466+00:00 19994330.289999991655 28999999.996000051498 27869999.971999999136 3959832.830000042915 60365.182632514 2024-02-25T04:22:59.449228+00:00 19994330.289000000805 28999999.987999919802 27869999.986999988556 3960952.074000000954 60365.182644085 2024-02-25T04:23:00.448992+00:00 19994330.290999978781 29000000.014000058174 27870000.026999950409 3960087.037999988068 60365.182655657 2024-02-25T04:23:01.448755+00:00 19994330.287000000477 28999999.983000040054 27870000.016000028700 3956981.914000033867 60365.182667228 2024-02-25T04:23:02.448519+00:00 19994330.287000000477 29000000.013999938965 27869999.958999991417 3965671.985000013839 60365.182678800 2024-02-25T04:23:03.448281+00:00 19994330.293000008911 29000000.008999999613 27869999.995000001043 3962748.110999941826 60365.182690371 2024-02-25T04:23:04.448044+00:00 19994330.291000008583 29000000.004000000656 27870000.041000008583 3956444.944000006188 60365.182701943 2024-02-25T04:23:05.447808+00:00 19994330.291999999434 28999999.988999988884 27869999.955999970436 3959640.957000017166 60365.182713513 2024-02-25T04:23:06.447571+00:00 19994330.290000021458 28999999.978000000119 27870000.032999988645 3964614.098999977112 60365.182725085 2024-02-25T04:23:07.447333+00:00 19994330.285999950022 29000000.007000010461 27869999.981000069529 3959014.894000052940 60365.182736656 2024-02-25T04:23:08.447097+00:00 19994330.291000008583 28999999.995000001043 27869999.973999980837 3963325.987999916077 60365.182748408 2024-02-25T04:23:09.462481+00:00 19994330.290000021458 29000000.025999989361 27870000.036999940872 3959897.071000099182 60365.182759799 2024-02-25T04:23:10.446622+00:00 19994330.289999961853 29000000.010999981314 27870000.019999980927 3959058.934999942780 60365.182771551 2024-02-25T04:23:11.462007+00:00 19994330.292000059038 28999999.965000029653 27869999.980000019073 3958724.088999987114 60365.182782941 2024-02-25T04:23:12.446149+00:00 19994330.289999961853 28999999.992999970913 27869999.985000010580 3955464.830000042915 60365.182794694 2024-02-25T04:23:13.461533+00:00 19994330.289000030607 29000000.013000011444 27870000.000000000000 3957241.143999934196 60365.182806084 2024-02-25T04:23:14.445675+00:00 19994330.290999948978 29000000.004999998957 27869999.991000000387 3956435.949000000954 60365.182817836 2024-02-25T04:23:15.461059+00:00 19994330.290000021458 29000000.001999970526 27870000.024000000209 3954362.032999991905 60365.182829227 2024-02-25T04:23:16.445201+00:00 19994330.288000050932 28999999.989000018686 27869999.960999999195 3955305.111000061035 60365.182840979 2024-02-25T04:23:17.460586+00:00 19994330.291000008583 28999999.985000010580 27870000.048000011593 3957355.876999973785 60365.182852370 2024-02-25T04:23:18.444728+00:00 19994330.291999939829 29000000.027000010014 27869999.993999991566 3958996.032999991905 60365.182864122 2024-02-25T04:23:19.460112+00:00 19994330.289000030607 28999999.977000001818 27870000.003000020981 3959267.031000018120 60365.182875512 2024-02-25T04:23:20.444253+00:00 19994330.291000008583 29000000.014999989420 27869999.997999999672 3959295.995000004768 60365.182887265 2024-02-25T04:23:21.459638+00:00 19994330.289999961853 28999999.962999939919 27869999.942000001669 3961246.041000009049 60365.182898655 2024-02-25T04:23:22.443780+00:00 19994330.289999961853 29000000.053000088781 27870000.088999990374 3960357.886000037193 60365.182910407 2024-02-25T04:23:23.459164+00:00 19994330.289000030607 28999999.992999911308 27870000.000000000000 3961901.002999901772 60365.182921798 2024-02-25T04:23:24.443307+00:00 19994330.286000009626 28999999.978000041097 27869999.971000019461 3956178.113000034820 60365.182933549 2024-02-25T04:23:25.458691+00:00 19994330.291000008583 29000000.042000059038 27869999.981999989599 3954495.986000061035 60365.182944940 2024-02-25T04:23:26.442833+00:00 19994330.291999939829 28999999.954999919981 27869999.995999988168 3958998.929999948014 60365.182956692 2024-02-25T04:23:27.458217+00:00 19994330.291000008583 29000000.012000080198 27870000.028999980539 3965037.146999955177 60365.182968083 2024-02-25T04:23:28.442359+00:00 19994330.290000081062 29000000.028000000864 27869999.988000039011 3955172.879000068177 60365.182979835 2024-02-25T04:23:29.457743+00:00 19994330.292999979109 29000000.018000010401 27870000.000999990851 3964511.947000027169 60365.182991406 2024-02-25T04:23:30.457507+00:00 19994330.286999940872 28999999.952999949455 27870000.018999990076 3955103.128999948967 60365.183002978 2024-02-25T04:23:31.457270+00:00 19994330.289000030607 29000000.003999948502 27869999.984000030905 3960322.972000002861 60365.183014549 2024-02-25T04:23:32.457032+00:00 19994330.291000008583 28999999.973000049591 27869999.972999989986 3956808.950999975204 60365.183026120 2024-02-25T04:23:33.456796+00:00 19994330.286999940872 29000000.021000031382 27869999.991999980062 3957412.008000016212 60365.183037692 2024-02-25T04:23:34.456558+00:00 19994330.292000059038 29000000.014999989420 27870000.041000008583 3958481.998000026215 60365.183049263 2024-02-25T04:23:35.456321+00:00 19994330.292000059038 29000000.003999948502 27869999.993000030518 3959146.024000049103 60365.183060834 2024-02-25T04:23:36.456085+00:00 19994330.288999918848 28999999.970000028610 27869999.987999919802 3960140.013999938965 60365.183072406 2024-02-25T04:23:37.455848+00:00 19994330.291000008583 29000000.009999990463 27870000.003000020981 3959161.026000022888 60365.183083977 2024-02-25T04:23:38.455610+00:00 19994330.290000081062 29000000.024000048637 27870000.013000011444 3954057.866999983788 60365.183095548 2024-02-25T04:23:39.455374+00:00 19994330.286999940872 28999999.982999920845 27869999.917000059038 3959059.021000028122 60365.183107120 2024-02-25T04:23:40.455137+00:00 19994330.291000008583 28999999.965999998152 27870000.069000009447 3960084.024999976158 60365.183118510 2024-02-25T04:23:41.439279+00:00 19994330.289000030607 28999999.982999999076 27869999.967000011355 3959156.019000052940 60365.183130262 2024-02-25T04:23:42.454663+00:00 19994330.293999910355 29000000.077999990433 27870000.063999891281 3963585.060999989975 60365.183141653 2024-02-25T04:23:43.438805+00:00 19994330.290000081062 28999999.953000009060 27869999.977000001818 3960380.951999903191 60365.183153405 2024-02-25T04:23:44.454190+00:00 19994330.287999998778 28999999.997999999672 27869999.996000051498 3960377.013000010978 60365.183164795 2024-02-25T04:23:45.438331+00:00 19994330.291000001132 29000000.029000010341 27870000.014000058174 3954307.993000030983 60365.183176548 2024-02-25T04:23:46.453715+00:00 19994330.289000000805 29000000.024999979883 27870000.018999930471 3961708.968000053894 60365.183187938 2024-02-25T04:23:47.437858+00:00 19994330.289999991655 28999999.964000020176 27869999.904000040144 3962701.039999961853 60365.183199690 2024-02-25T04:23:48.453241+00:00 19994330.287999998778 28999999.981000009924 27869999.990999940783 3961547.027999997139 60365.183211081 2024-02-25T04:23:49.437384+00:00 19994330.291999999434 29000000.045000020415 27870000.065999981016 3964687.945999979973 60365.183222833 2024-02-25T04:23:50.452768+00:00 19994330.294000010937 28999999.989999949932 27869999.991000059992 3957934.014000058174 60365.183234224 2024-02-25T04:23:51.436910+00:00 19994330.285999979824 28999999.984000030905 27870000.000000000000 3963918.032999991905 60365.183245976 2024-02-25T04:23:52.452294+00:00 19994330.293999999762 29000000.000000000000 27870000.008000019938 3963959.969999908935 60365.183257547 2024-02-25T04:23:53.452057+00:00 19994330.289000000805 29000000.026000019163 27869999.978000000119 3956475.002000092994 60365.183269118 2024-02-25T04:23:54.451821+00:00 19994330.288000021130 28999999.958999991417 27870000.013999998569 3959410.967000008095 60365.183280690 2024-02-25T04:23:55.451585+00:00 19994330.289999991655 29000000.026999950409 27870000.018000010401 3955480.003999948967 60365.183292261 2024-02-25T04:23:56.451347+00:00 19994330.287999991328 29000000.005000051111 27870000.006000000983 3956791.057000041008 60365.183303832 2024-02-25T04:23:57.451110+00:00 19994330.292999979109 28999999.992999970913 27869999.958000000566 3964988.963999987114 60365.183315404 2024-02-25T04:23:58.450873+00:00 19994330.288000050932 28999999.963999990374 27870000.035000000149 3959207.967000008095 60365.183326975 2024-02-25T04:23:59.450636+00:00 19994330.290999948978 29000000.022999998182 27869999.974000010639 3955511.972000002861 60365.183338546 2024-02-25T04:24:00.450399+00:00 19994330.291000008583 28999999.993999961764 27869999.995000001043 3956351.059000014793 60365.183350118 2024-02-25T04:24:01.450162+00:00 19994330.291999999434 29000000.028000120074 27870000.070999979973 3958872.973999977112 60365.183361689 2024-02-25T04:24:02.449925+00:00 19994330.287000000477 28999999.985999941826 27869999.944999989122 3962207.998000026215 60365.183373260 2024-02-25T04:24:03.449689+00:00 19994330.288000050932 28999999.988000039011 27869999.991999980062 3963026.016999959946 60365.183384832 2024-02-25T04:24:04.449452+00:00 19994330.289999961853 29000000.036999940872 27870000.039000030607 3955293.047999978065 60365.183396403 2024-02-25T04:24:05.449214+00:00 19994330.291000008583 28999999.963000059128 27869999.977999988943 3961147.955000042915 60365.183407974 2024-02-25T04:24:06.448978+00:00 19994330.292999979109 29000000.032999988645 27870000.032000008970 3958199.945999979973 60365.183419546 2024-02-25T04:24:07.448741+00:00 19994330.291000008583 28999999.996999979019 27869999.971999999136 3955736.026000022888 60365.183431117 2024-02-25T04:24:08.448504+00:00 19994330.287999991328 28999999.958999991417 27869999.987999979407 3959236.018999934196 60365.183442689 2024-02-25T04:24:09.448267+00:00 19994330.288000050932 29000000.029000040144 27870000.035000029951 3962827.003000020981 60365.183454260 2024-02-25T04:24:10.448030+00:00 19994330.291999939829 28999999.997999910265 27869999.967000011355 3966505.054000020027 60365.183465831 2024-02-25T04:24:11.447794+00:00 19994330.287000060081 28999999.991000059992 27869999.998000029474 3957698.957000017166 60365.183477402 2024-02-25T04:24:12.447557+00:00 19994330.289000030607 28999999.958999991417 27869999.973999980837 3961690.013999938965 60365.183488973 2024-02-25T04:24:13.447320+00:00 19994330.291999939829 29000000.055999990553 27870000.077999949455 3958998.036000012886 60365.183500726 2024-02-25T04:24:14.462704+00:00 19994330.292000059038 28999999.996999979019 27869999.950000051409 3959871.018000000156 60365.183512116 2024-02-25T04:24:15.446845+00:00 19994330.291000008583 29000000.006000038236 27870000.049000021070 3961044.919000001159 60365.183523868 2024-02-25T04:24:16.462230+00:00 19994330.289999961853 28999999.965000029653 27869999.949000000954 3961328.004999998957 60365.183535259 2024-02-25T04:24:17.446373+00:00 19994330.286999940872 29000000.000000000000 27870000.003000020981 3958335.004000002984 60365.183547011 2024-02-25T04:24:18.461756+00:00 19994330.293000098318 29000000.035000000149 27870000.040999889374 3961050.985999998171 60365.183558402 2024-02-25T04:24:19.445897+00:00 19994330.285999890417 28999999.980000000447 27869999.930000070482 3959215.045000001788 60365.183570154 2024-02-25T04:24:20.461282+00:00 19994330.291000008583 29000000.017999991775 27870000.034000039101 3956056.921000000089 60365.183581544 2024-02-25T04:24:21.445424+00:00 19994330.292000059038 28999999.975000008941 27869999.987999919802 3959113.067999995779 60365.183593296 2024-02-25T04:24:22.460809+00:00 19994330.292999979109 29000000.011000011116 27870000.021000031382 3962155.907999999821 60365.183604687 2024-02-25T04:24:23.444950+00:00 19994330.289999961853 29000000.022999998182 27869999.981000069529 3960155.987000002991 60365.183616439 2024-02-25T04:24:24.460335+00:00 19994330.287000060081 28999999.988999988884 27869999.985999941826 3960212.098999998998 60365.183627829 2024-02-25T04:24:25.444476+00:00 19994330.291999939829 28999999.962999999523 27870000.001000050455 3963503.932999997865 60365.183639582 2024-02-25T04:24:26.459860+00:00 19994330.286000009626 29000000.006999969482 27869999.974999900907 3960604.964000002015 60365.183650972 2024-02-25T04:24:27.444003+00:00 19994330.292000059038 29000000.001000050455 27870000.038000110537 3959490.089999996126 60365.183662724 2024-02-25T04:24:28.459387+00:00 19994330.291000008583 29000000.007999960333 27869999.979999899864 3963684.062000005972 60365.183674115 2024-02-25T04:24:29.443529+00:00 19994330.288999918848 28999999.999000009149 27870000.028000000864 3961332.912000000011 60365.183685867 2024-02-25T04:24:30.458913+00:00 19994330.291000008583 29000000.031000021845 27870000.016000028700 3956984.983999989927 60365.183697258 2024-02-25T04:24:31.443055+00:00 19994330.290000081062 28999999.934999998659 27869999.975000001490 3959797.060000001919 60365.183709010 2024-02-25T04:24:32.458439+00:00 19994330.291999939829 29000000.041000008583 27870000.022999998182 3959797.887000008952 60365.183720400 2024-02-25T04:24:33.442581+00:00 19994330.287000060081 29000000.004999998957 27869999.993000000715 3961688.045000001788 60365.183732152 2024-02-25T04:24:34.457965+00:00 19994330.284999970347 28999999.994000021368 27870000.011999990791 3962393.015000001062 60365.183743543 2024-02-25T04:24:35.442107+00:00 19994330.292999979109 29000000.006999969482 27869999.995000019670 3959339.019999995828 60365.183755295 2024-02-25T04:24:36.457492+00:00 19994330.294000029564 28999999.985999941826 27869999.998999979347 3961566.995999991894 60365.183766685 2024-02-25T04:24:37.441634+00:00 19994330.289999961853 29000000.008000019938 27869999.991000000387 3958073.990000010002 60365.183778438 2024-02-25T04:24:38.457019+00:00 19994330.289000000805 29000000.032999988645 27870000.030000001192 3958779.975999996066 60365.183790009 2024-02-25T04:24:39.456781+00:00 19994330.289999999106 28999999.969000101089 27869999.957000020891 3956745.096000000834 60365.183801580 2024-02-25T04:24:40.456545+00:00 19994330.289000000805 29000000.018000010401 27870000.067999958992 3956580.044000000227 60365.183813152 2024-02-25T04:24:41.456308+00:00 19994330.289999991655 28999999.994999889284 27869999.973000049591 3957039.932999997865 60365.183824542 2024-02-25T04:24:42.440449+00:00 19994330.291000008583 29000000.004000071436 27869999.986999988556 3959376.975999996066 60365.183836294 2024-02-25T04:24:43.455833+00:00 19994330.285000000149 28999999.977000001818 27870000.010999981314 3963485.968000010122 60365.183847685 2024-02-25T04:24:44.439976+00:00 19994330.296000000089 28999999.990000009537 27869999.977999988943 3961625.993999987841 60365.183859437 2024-02-25T04:24:45.455360+00:00 19994330.289999991655 29000000.041999939829 27870000.035000029951 3957890.024000003934 60365.183870828 2024-02-25T04:24:46.439501+00:00 19994330.289000000805 28999999.967000011355 27869999.936999980360 3960462.067000002135 60365.183882580 2024-02-25T04:24:47.454886+00:00 19994330.293999999762 29000000.006000038236 27870000.057000041008 3963317.972000002861 60365.183893970 2024-02-25T04:24:48.439028+00:00 19994330.286000009626 29000000.011000040919 27869999.939000010490 3961906.708000003826 60365.183905723 2024-02-25T04:24:49.454412+00:00 19994330.287999991328 29000000.037999991328 27870000.032999988645 3956211.342999995220 60365.183917113 2024-02-25T04:24:50.438554+00:00 19994330.290999978781 28999999.952999949455 27870000.000999931246 3962944.907000004780 60365.183928865 2024-02-25T04:24:51.453939+00:00 19994330.295000020415 29000000.011999960989 27869999.933000091463 3962226.014999986161 60365.183940256 2024-02-25T04:24:52.438080+00:00 19994330.286000009626 28999999.974000100046 27870000.054999951273 3958434.941000015009 60365.183952007 2024-02-25T04:24:53.453464+00:00 19994330.291000008583 29000000.016999959946 27870000.037000060081 3958212.118999987841 60365.183963398 2024-02-25T04:24:54.437606+00:00 19994330.289999961853 29000000.028999999166 27870000.036000009626 3962490.002000004053 60365.183975150 2024-02-25T04:24:55.452991+00:00 19994330.288000050932 29000000.002000000328 27869999.906999949366 3959186.937999994028 60365.183986541 2024-02-25T04:24:56.437133+00:00 19994330.289999961853 28999999.956000000238 27870000.028000000864 3959108.016000003088 60365.183998293 2024-02-25T04:24:57.452517+00:00 19994330.291000008583 28999999.993000000715 27870000.004999998957 3957970.923000007868 60365.184009683 2024-02-25T04:24:58.436659+00:00 19994330.287999991328 29000000.026000011712 27869999.998000029474 3959794.062000005972 60365.184021436 2024-02-25T04:24:59.452043+00:00 19994330.291999999434 29000000.003999978304 27870000.008000019938 3964970.074999988079 60365.184033007 2024-02-25T04:25:00.451806+00:00 19994330.289000030607 28999999.990000009537 27869999.940999981016 3963509.914999992121 60365.184044578 2024-02-25T04:25:01.451570+00:00 19994330.291999999434 29000000.023999989033 27870000.082000020891 3961992.998000026215 60365.184056150 2024-02-25T04:25:02.451333+00:00 19994330.293999969959 28999999.986000001431 27869999.981999989599 3961704.902999997139 60365.184067721 2024-02-25T04:25:03.451096+00:00 19994330.286000009626 29000000.003000020981 27869999.975000020117 3962673.115999997128 60365.184079292 2024-02-25T04:25:04.450858+00:00 19994330.288999971002 28999999.988999959081 27870000.007999900728 3962563.032000004780 60365.184090864 2024-02-25T04:25:05.450622+00:00 19994330.287999991328 28999999.993000030518 27870000.004000071436 3959250.936999977101 60365.184102435 2024-02-25T04:25:06.450385+00:00 19994330.293000098318 29000000.003000020981 27869999.977999929339 3959092.056000024080 60365.184114006 2024-02-25T04:25:07.450148+00:00 19994330.287999991328 28999999.983999971300 27870000.038000110537 3964711.955999999773 60365.184125578 2024-02-25T04:25:08.449911+00:00 19994330.291000008583 29000000.018000010401 27869999.968999978155 3957166.053999990225 60365.184137149 2024-02-25T04:25:09.449674+00:00 19994330.289999961853 29000000.001999970526 27869999.957000020891 3957092.988000005018 60365.184148720 2024-02-25T04:25:10.449438+00:00 19994330.291999939829 29000000.001000050455 27870000.057000000030 3956900.044999986887 60365.184160292 2024-02-25T04:25:11.449200+00:00 19994330.286000009626 28999999.981999989599 27869999.956000000238 3963426.002999991179 60365.184171863 2024-02-25T04:25:12.448963+00:00 19994330.291000008583 29000000.026000019163 27870000.021999999881 3967779.917000025976 60365.184183435 2024-02-25T04:25:13.448727+00:00 19994330.290000081062 28999999.983999971300 27870000.002000000328 3957619.981999992859 60365.184195006 2024-02-25T04:25:14.448490+00:00 19994330.288999918848 28999999.975000020117 27870000.037999998778 3963013.982999979984 60365.184206577 2024-02-25T04:25:15.448253+00:00 19994330.294000029564 29000000.059000018984 27869999.995000001043 3959233.050999999046 60365.184218148 2024-02-25T04:25:16.448016+00:00 19994330.289999961853 28999999.954999919981 27869999.949999991804 3962217.001000016928 60365.184229719 2024-02-25T04:25:17.447779+00:00 19994330.290000081062 29000000.003000020981 27870000.021000001580 3964363.995999991894 60365.184241291 2024-02-25T04:25:18.447543+00:00 19994330.288999918848 29000000.016999959946 27870000.010999981314 3966827.953999996185 60365.184252862 2024-02-25T04:25:19.447305+00:00 19994330.289000030607 28999999.998000029474 27869999.981999989599 3961436.070000023115 60365.184264434 2024-02-25T04:25:20.447068+00:00 19994330.291000008583 29000000.019000049680 27870000.033000048250 3959943.064000010025 60365.184276005 2024-02-25T04:25:21.446831+00:00 19994330.286999940872 28999999.947999950498 27869999.963999990374 3962306.922999978065 60365.184287576 2024-02-25T04:25:22.446595+00:00 19994330.293000098318 29000000.004000071436 27870000.041999999434 3962058.976999998093 60365.184299328 2024-02-25T04:25:23.461979+00:00 19994330.292999979109 29000000.016999959946 27869999.982999980450 3965287.922999978065 60365.184310719 2024-02-25T04:25:24.446121+00:00 19994330.287999991328 28999999.995999928564 27870000.007000029087 3963608.106000006199 60365.184322471 2024-02-25T04:25:25.461505+00:00 19994330.287999991328 29000000.011000040919 27870000.014999989420 3968179.073000013828 60365.184333862 2024-02-25T04:25:26.445647+00:00 19994330.292000059038 29000000.011000040919 27869999.972999989986 3962581.018000007141 60365.184345614 2024-02-25T04:25:27.461031+00:00 19994330.287999991328 28999999.973999980837 27869999.962000008672 3963947.880999981891 60365.184357004 2024-02-25T04:25:28.445173+00:00 19994330.291000008583 29000000.036000009626 27870000.079000059515 3957621.958000003826 60365.184368757 2024-02-25T04:25:29.460557+00:00 19994330.289999961853 28999999.998000029474 27869999.986999988556 3957505.004000008106 60365.184380147 2024-02-25T04:25:30.444699+00:00 19994330.294000029564 29000000.003000020981 27870000.002999901772 3961867.063000022899 60365.184391899 2024-02-25T04:25:31.460084+00:00 19994330.287000000477 28999999.958999998868 27869999.953999999911 3960620.929999948014 60365.184403290 2024-02-25T04:25:32.444226+00:00 19994330.289000000805 28999999.982999999076 27870000.020000100136 3962352.021000028122 60365.184415042 2024-02-25T04:25:33.459610+00:00 19994330.289999999106 29000000.032000008970 27869999.940999981016 3959515.957000017166 60365.184426432 2024-02-25T04:25:34.443751+00:00 19994330.293999999762 29000000.025999989361 27870000.075999978930 3960477.032999991905 60365.184438184 2024-02-25T04:25:35.459136+00:00 19994330.284000009298 28999999.981999989599 27869999.968999978155 3964028.083999990951 60365.184449575 2024-02-25T04:25:36.443278+00:00 19994330.293999999762 28999999.993000000715 27870000.009000059217 3962687.944000006188 60365.184461327 2024-02-25T04:25:37.458663+00:00 19994330.288999989629 29000000.028000000864 27870000.059999939054 3968122.972000002861 60365.184472718 2024-02-25T04:25:38.442804+00:00 19994330.288000021130 28999999.987000018358 27869999.977000001818 3961412.014999986161 60365.184484470 2024-02-25T04:25:39.458188+00:00 19994330.292999979109 28999999.966000020504 27869999.916000008583 3964097.133000016212 60365.184495860 2024-02-25T04:25:40.442330+00:00 19994330.291000008583 29000000.029999971390 27870000.059000018984 3962857.883000016212 60365.184507613 2024-02-25T04:25:41.457714+00:00 19994330.289999991655 29000000.008000019938 27869999.985999941826 3959755.941999971867 60365.184519003 2024-02-25T04:25:42.441857+00:00 19994330.287000000477 28999999.964999970049 27869999.998000029474 3966698.162999988068 60365.184530574 2024-02-25T04:25:43.441619+00:00 19994330.289000000805 29000000.012000020593 27869999.973000049591 3964033.855000019073 60365.184542146 2024-02-25T04:25:44.441383+00:00 19994330.293000008911 28999999.995000001043 27870000.036000009626 3964041.966000020970 60365.184553717 2024-02-25T04:25:45.441146+00:00 19994330.287000000477 29000000.004000011832 27869999.993999961764 3960833.060000001919 60365.184565469 2024-02-25T04:25:46.456530+00:00 19994330.292999979109 29000000.024999979883 27869999.980000019073 3959781.018999993801 60365.184576860 2024-02-25T04:25:47.440672+00:00 19994330.290000021458 28999999.990000009537 27870000.031999949366 3961538.988999962807 60365.184588612 2024-02-25T04:25:48.456056+00:00 19994330.288999971002 28999999.994000021368 27869999.977000001818 3961298.073000013828 60365.184600002 2024-02-25T04:25:49.440198+00:00 19994330.290000021458 29000000.022999998182 27869999.988000001758 3960294.926999986172 60365.184611754 2024-02-25T04:25:50.455583+00:00 19994330.288999971002 28999999.964999910444 27870000.028000000864 3955097.018999993801 60365.184623145 2024-02-25T04:25:51.439724+00:00 19994330.290000021458 29000000.016000028700 27870000.022999998182 3963664.989000021946 60365.184634897 2024-02-25T04:25:52.455109+00:00 19994330.291000008583 28999999.983000040054 27869999.969000011683 3955394.971000016201 60365.184646287 2024-02-25T04:25:53.439251+00:00 19994330.289999961853 28999999.985000010580 27869999.968999978155 3958462.055999993812 60365.184658040 2024-02-25T04:25:54.454635+00:00 19994330.291000008583 29000000.036999940872 27870000.082000020891 3960313.872999966145 60365.184669430 2024-02-25T04:25:55.438777+00:00 19994330.291000008583 28999999.966000080109 27869999.951999988407 3964716.133000016212 60365.184681182 2024-02-25T04:25:56.454162+00:00 19994330.288999971002 29000000.031999949366 27870000.000000000000 3960152.984000027180 60365.184692573 2024-02-25T04:25:57.438303+00:00 19994330.291000068188 29000000.018000010401 27870000.083999991417 3963561.076999961864 60365.184704325 2024-02-25T04:25:58.453688+00:00 19994330.286000009626 28999999.970000028610 27869999.894999980927 3960247.902999997139 60365.184715716 2024-02-25T04:25:59.437829+00:00 19994330.289999961853 29000000.033999919891 27870000.046000000089 3960279.048000038136 60365.184727468 2024-02-25T04:26:00.453213+00:00 19994330.294000029564 28999999.971000079066 27869999.952000018209 3961898.940999985207 60365.184738858 2024-02-25T04:26:01.437356+00:00 19994330.288999918848 28999999.995000001043 27870000.047999981791 3959260.990999997128 60365.184750610 2024-02-25T04:26:02.452740+00:00 19994330.289000030607 28999999.980999950320 27869999.962999999523 3961543.000999987125 60365.184762001 2024-02-25T04:26:03.436882+00:00 19994330.292999979109 28999999.996000051498 27869999.977000001818 3961970.057000041008 60365.184773753 2024-02-25T04:26:04.452266+00:00 19994330.287999991328 29000000.003000020981 27870000.043000038713 3961636.950999975204 60365.184785143 2024-02-25T04:26:05.436408+00:00 19994330.287000060081 29000000.024999979883 27870000.008999999613 3959060.021000028122 60365.184796896 2024-02-25T04:26:06.451793+00:00 19994330.292999979109 29000000.009999990463 27870000.006999969482 3961834.004999995232 60365.184808467 2024-02-25T04:26:07.451556+00:00 19994330.291999939829 28999999.990999940783 27869999.989999949932 3966069.040999948978 60365.184820038 2024-02-25T04:26:08.451318+00:00 19994330.288000110537 29000000.002000000328 27870000.000000000000 3964010.927000045776 60365.184831610 2024-02-25T04:26:09.451082+00:00 19994330.286999940872 29000000.013000000268 27870000.003000020981 3961511.047999978065 60365.184843181 2024-02-25T04:26:10.450844+00:00 19994330.296000000089 28999999.981999989599 27870000.008000019938 3964122.985000013839 60365.184854752 2024-02-25T04:26:11.450608+00:00 19994330.287000060081 29000000.027000010014 27869999.998000029474 3960582.979999959003 60365.184866324 2024-02-25T04:26:12.450370+00:00 19994330.290999889374 28999999.949999991804 27869999.977000001818 3958892.058000028133 60365.184877895 2024-02-25T04:26:13.450135+00:00 19994330.286000009626 29000000.038000021130 27869999.988999959081 3961151.987999976147 60365.184889467 2024-02-25T04:26:14.449897+00:00 19994330.292000059038 29000000.023999989033 27870000.012000080198 3964468.943000019062 60365.184901038 2024-02-25T04:26:15.449660+00:00 19994330.287999991328 28999999.969999998808 27870000.028000000864 3961380.970000029076 60365.184912609 2024-02-25T04:26:16.449423+00:00 19994330.289999961853 28999999.962000008672 27869999.965999960899 3961071.995999991894 60365.184924181 2024-02-25T04:26:17.449186+00:00 19994330.295000080019 29000000.013000011444 27869999.965000029653 3961900.061999977101 60365.184935752 2024-02-25T04:26:18.448949+00:00 19994330.286999940872 28999999.982999980450 27870000.084999918938 3962244.916999996174 60365.184947323 2024-02-25T04:26:19.448712+00:00 19994330.292000059038 29000000.061999980360 27869999.943000078201 3963349.050999999046 60365.184958894 2024-02-25T04:26:20.448476+00:00 19994330.286999940872 28999999.958000000566 27869999.983999971300 3962155.091000020970 60365.184970465 2024-02-25T04:26:21.448239+00:00 19994330.290000081062 29000000.009999990463 27870000.047000050545 3954868.973999977112 60365.184982037 2024-02-25T04:26:22.448002+00:00 19994330.289999961853 29000000.022999998182 27869999.987999919802 3958556.948000013828 60365.184993608 2024-02-25T04:26:23.447765+00:00 19994330.291000008583 28999999.951000031084 27870000.022000070661 3956472.004999995232 60365.185005180 2024-02-25T04:26:24.447528+00:00 19994330.294000029564 29000000.006999969482 27869999.947999950498 3958168.047999978065 60365.185016751 2024-02-25T04:26:25.447291+00:00 19994330.289000000805 29000000.022999998182 27870000.065999981016 3958015.990000010002 60365.185028323 2024-02-25T04:26:26.447054+00:00 19994330.289999999106 28999999.996000051498 27869999.942000031471 3958614.995000004768 60365.185039894 2024-02-25T04:26:27.446817+00:00 19994330.289000000805 29000000.001999970526 27870000.017999999225 3953921.949000000954 60365.185051646 2024-02-25T04:26:28.462201+00:00 19994330.287999998778 28999999.993000030518 27869999.997000001371 3961018.018000007141 60365.185063036 2024-02-25T04:26:29.446343+00:00 19994330.289999991655 29000000.023999929428 27870000.019999999553 3958601.930999993812 60365.185074789 2024-02-25T04:26:30.461729+00:00 19994330.289000000805 29000000.011000040919 27870000.021999999881 3958495.116000055801 60365.185086179 2024-02-25T04:26:31.445870+00:00 19994330.292000010610 28999999.998000029474 27869999.960000008345 3962854.008999944199 60365.185097931 2024-02-25T04:26:32.461254+00:00 19994330.293999999762 28999999.963999990374 27870000.012999981642 3958200.901000022888 60365.185109322 2024-02-25T04:26:33.445396+00:00 19994330.287000000477 28999999.990000009537 27869999.985000010580 3960885.055999993812 60365.185121074 2024-02-25T04:26:34.460781+00:00 19994330.291999999434 29000000.006999969482 27870000.018000010401 3961395.976999998093 60365.185132464 2024-02-25T04:26:35.444922+00:00 19994330.287000000477 29000000.029000040144 27870000.000000000000 3957931.024000049103 60365.185144217 2024-02-25T04:26:36.460307+00:00 19994330.291000008583 28999999.985000010580 27869999.991999980062 3963443.924999951851 60365.185155607 2024-02-25T04:26:37.444448+00:00 19994330.285999979824 29000000.009999990463 27870000.016000028700 3955082.108000040054 60365.185167359 2024-02-25T04:26:38.459833+00:00 19994330.292999979109 29000000.000999931246 27870000.022999998182 3958431.909999967087 60365.185178750 2024-02-25T04:26:39.443974+00:00 19994330.295000020415 28999999.999000068754 27869999.969999969006 3959397.052999972831 60365.185190321 2024-02-25T04:26:40.443738+00:00 19994330.283999979496 29000000.005999919027 27869999.943000018597 3954865.902999997139 60365.185201893 2024-02-25T04:26:41.443501+00:00 19994330.300000008196 28999999.986000061035 27870000.058999959379 3961169.097000002861 60365.185213464 2024-02-25T04:26:42.443264+00:00 19994330.282999988645 28999999.978999968618 27869999.934000018984 3958859.110000013839 60365.185225035 2024-02-25T04:26:43.443026+00:00 19994330.288000050932 29000000.008999940008 27870000.043000038713 3959420.840000032913 60365.185236606 2024-02-25T04:26:44.442790+00:00 19994330.288999971002 29000000.014000058174 27869999.978999968618 3959995.005999923218 60365.185248177 2024-02-25T04:26:45.442553+00:00 19994330.291999999434 29000000.000999998301 27870000.044999960810 3957516.995000004768 60365.185259749 2024-02-25T04:26:46.442316+00:00 19994330.291000008583 29000000.017999991775 27870000.014000058174 3957783.120000004768 60365.185271320 2024-02-25T04:26:47.442079+00:00 19994330.287999991328 28999999.964000001550 27869999.960000038147 3959333.963000059128 60365.185282892 2024-02-25T04:26:48.441842+00:00 19994330.294000029564 29000000.032000008970 27870000.017999891192 3959363.958999990951 60365.185294463 2024-02-25T04:26:49.441605+00:00 19994330.288999971002 28999999.994999989867 27869999.987000111490 3958346.031999946106 60365.185306035 2024-02-25T04:26:50.441368+00:00 19994330.287000000477 29000000.018000010401 27870000.008999940008 3958854.986999989022 60365.185317786 2024-02-25T04:26:51.456752+00:00 19994330.292000059038 28999999.974999990314 27870000.034999970347 3960090.955000042915 60365.185329177 2024-02-25T04:26:52.440894+00:00 19994330.285999890417 28999999.984000001103 27869999.988000039011 3959647.046000003815 60365.185340929 2024-02-25T04:26:53.456279+00:00 19994330.293000098318 29000000.021000031382 27869999.998999949545 3962705.949000000954 60365.185352320 2024-02-25T04:26:54.440421+00:00 19994330.287999991328 29000000.020999971777 27869999.980000019073 3956821.013000010978 60365.185364072 2024-02-25T04:26:55.455805+00:00 19994330.291000008583 28999999.953000009060 27869999.986999988556 3961545.009999989998 60365.185375462 2024-02-25T04:26:56.439947+00:00 19994330.291999939829 29000000.010999981314 27869999.984000090510 3957051.973000050057 60365.185387215 2024-02-25T04:26:57.455331+00:00 19994330.289999961853 29000000.007000029087 27870000.033999919891 3962599.001999973785 60365.185398605 2024-02-25T04:26:58.439473+00:00 19994330.290000081062 28999999.962999999523 27869999.983000040054 3959500.072999954224 60365.185410357 2024-02-25T04:26:59.454857+00:00 19994330.291999939829 29000000.012000020593 27870000.003000020981 3960543.996999979019 60365.185421748 2024-02-25T04:27:00.439000+00:00 19994330.285000089556 29000000.008999999613 27869999.981999989599 3959195.932000041008 60365.185433500 2024-02-25T04:27:01.454384+00:00 19994330.291999939829 28999999.996999979019 27870000.069999929518 3961580.009000062943 60365.185444891 2024-02-25T04:27:02.438525+00:00 19994330.291000008583 29000000.024999979883 27869999.964000109583 3953928.067999958992 60365.185456642 2024-02-25T04:27:03.453910+00:00 19994330.291000008583 29000000.007000029087 27869999.987999919802 3961212.967999935150 60365.185468033 2024-02-25T04:27:04.438052+00:00 19994330.289999961853 28999999.981999989599 27870000.022999998182 3958998.938000082970 60365.185479785 2024-02-25T04:27:05.453436+00:00 19994330.290000081062 29000000.036000009626 27869999.938999999315 3965359.057999968994 60365.185491175 2024-02-25T04:27:06.437578+00:00 19994330.288999918848 28999999.985999941826 27870000.052999999374 3964988.967000008095 60365.185502928 2024-02-25T04:27:07.452963+00:00 19994330.290000081062 29000000.013000011444 27869999.974999990314 3960221.026999949943 60365.185514318 2024-02-25T04:27:08.437104+00:00 19994330.286999940872 28999999.975000020117 27869999.988000009209 3955763.041000009049 60365.185526070 2024-02-25T04:27:09.452489+00:00 19994330.292000059038 29000000.009999990463 27870000.061000000685 3959768.884999989998 60365.185537461 2024-02-25T04:27:10.436631+00:00 19994330.288999918848 28999999.952000018209 27869999.914999991655 3959774.060999989975 60365.185549213 2024-02-25T04:27:11.452015+00:00 19994330.293000098318 29000000.044000029564 27870000.044999990612 3959433.061000109185 60365.185560784 2024-02-25T04:27:12.451778+00:00 19994330.287999991328 28999999.985999941826 27870000.039000000805 3961204.875999927986 60365.185572356 2024-02-25T04:27:13.451541+00:00 19994330.291000008583 28999999.986999988556 27869999.964999999851 3959833.023000001907 60365.185583927 2024-02-25T04:27:14.451304+00:00 19994330.288999918848 29000000.031000021845 27870000.042999979109 3959804.996000051033 60365.185595498 2024-02-25T04:27:15.451067+00:00 19994330.290000081062 29000000.001999970526 27869999.974000040442 3954431.034999967087 60365.185607070 2024-02-25T04:27:16.450830+00:00 19994330.289999961853 28999999.976000070572 27869999.997999969870 3958049.008999944199 60365.185618641 2024-02-25T04:27:17.450593+00:00 19994330.291999939829 29000000.019999980927 27870000.004000011832 3956469.938000082970 60365.185630213 2024-02-25T04:27:18.450356+00:00 19994330.289000030607 28999999.977000001818 27869999.963999990374 3961672.151999949943 60365.185641784 2024-02-25T04:27:19.450119+00:00 19994330.291999999434 29000000.018999930471 27870000.012000020593 3954517.940000057220 60365.185653355 2024-02-25T04:27:20.449883+00:00 19994330.289000000805 28999999.991000059992 27870000.000000000000 3951260.931999921799 60365.185664927 2024-02-25T04:27:21.449646+00:00 19994330.287999998778 28999999.977000001818 27869999.977000001818 3955734.934000014793 60365.185676498 2024-02-25T04:27:22.449409+00:00 19994330.289000000805 29000000.021000001580 27870000.007000029087 3956135.065000057220 60365.185688069 2024-02-25T04:27:23.449172+00:00 19994330.289000000805 29000000.012000009418 27870000.047999981791 3953321.028999925125 60365.185699640 2024-02-25T04:27:24.448935+00:00 19994330.290999989957 28999999.963999990374 27869999.954999979585 3954051.047000051010 60365.185711212 2024-02-25T04:27:25.448698+00:00 19994330.290999989957 29000000.049000009894 27870000.021999958903 3958938.950999975204 60365.185722783 2024-02-25T04:27:26.448461+00:00 19994330.291999999434 28999999.949999991804 27869999.966000080109 3962118.965000032913 60365.185734354 2024-02-25T04:27:27.448224+00:00 19994330.293999999762 29000000.054000020027 27870000.054999951273 3957802.072999954224 60365.185745926 2024-02-25T04:27:28.447988+00:00 19994330.287000000477 28999999.979999989271 27869999.984000090510 3956299.031000018120 60365.185757497 2024-02-25T04:27:29.447751+00:00 19994330.290000021458 28999999.990000009537 27869999.988999959081 3962249.950999975204 60365.185769069 2024-02-25T04:27:30.447514+00:00 19994330.287000000477 28999999.995999958366 27870000.013000011444 3962365.034000039101 60365.185780640 2024-02-25T04:27:31.447276+00:00 19994330.291999999434 29000000.007000029087 27870000.026999950409 3957770.990999937057 60365.185792211 2024-02-25T04:27:32.447039+00:00 19994330.290000021458 29000000.014999989420 27869999.944000009447 3959554.019000052940 60365.185803782 2024-02-25T04:27:33.446803+00:00 19994330.287999991328 28999999.971999999136 27870000.013000011444 3960144.894000052940 60365.185815354 2024-02-25T04:27:34.446566+00:00 19994330.292999979109 28999999.981999989599 27869999.968000050634 3964121.026999949943 60365.185827106 2024-02-25T04:27:35.461951+00:00 19994330.288999971002 29000000.011000040919 27870000.011999960989 3957400.970999956131 60365.185838496 2024-02-25T04:27:36.446092+00:00 19994330.289000030607 29000000.011999960989 27869999.973999980837 3955445.016000031959 60365.185850068 2024-02-25T04:27:37.445856+00:00 19994330.290000021458 29000000.008999999613 27870000.074000000954 3959793.037000060081 60365.185861639 2024-02-25T04:27:38.445619+00:00 19994330.288999971002 28999999.981000009924 27869999.968999978155 3958403.990999937057 60365.185873210 2024-02-25T04:27:39.445382+00:00 19994330.291000008583 29000000.000000000000 27869999.978999968618 3962496.993000030983 60365.185884782 2024-02-25T04:27:40.445145+00:00 19994330.291000008583 29000000.032999988645 27869999.999000068754 3958495.983999968041 60365.185896353 2024-02-25T04:27:41.444908+00:00 19994330.292999979109 29000000.014000058174 27870000.026999950409 3959206.023000001907 60365.185907925 2024-02-25T04:27:42.444671+00:00 19994330.290000021458 28999999.951999899000 27869999.967000011355 3956394.013000010978 60365.185919496 2024-02-25T04:27:43.444433+00:00 19994330.288999971002 29000000.013000011444 27870000.057000041008 3959550.001999973785 60365.185931067 2024-02-25T04:27:44.444197+00:00 19994330.290000021458 28999999.963999990374 27869999.984999999404 3957870.972000002861 60365.185942639 2024-02-25T04:27:45.443961+00:00 19994330.285999950022 29000000.048000101000 27869999.992000009865 3956875.144000052940 60365.185954210 2024-02-25T04:27:46.443723+00:00 19994330.290000081062 29000000.002999901772 27869999.986000001431 3960483.860000013839 60365.185965781 2024-02-25T04:27:47.443487+00:00 19994330.291999939829 28999999.998000029474 27869999.979999989271 3959197.056999921799 60365.185977352 2024-02-25T04:27:48.443250+00:00 19994330.289000030607 28999999.968000050634 27870000.017000000924 3960712.014999986161 60365.185988924 2024-02-25T04:27:49.443012+00:00 19994330.291999939829 29000000.032999988645 27870000.013999998569 3959286.923000096809 60365.186000495 2024-02-25T04:27:50.442775+00:00 19994330.292000059038 28999999.990999940783 27870000.002000000328 3957982.982999920845 60365.186012066 2024-02-25T04:27:51.442538+00:00 19994330.287999991328 28999999.991000059992 27869999.995999988168 3961329.004000068177 60365.186023638 2024-02-25T04:27:52.442302+00:00 19994330.289000030607 28999999.996999979019 27869999.983000010252 3954141.975999950897 60365.186035209 2024-02-25T04:27:53.442065+00:00 19994330.286999940872 29000000.009999990463 27870000.047999981791 3960232.034000039101 60365.186046781 2024-02-25T04:27:54.441828+00:00 19994330.292000059038 28999999.963000059128 27869999.944000009447 3960593.111999989022 60365.186058352 2024-02-25T04:27:55.441591+00:00 19994330.292999979109 29000000.022999998182 27870000.059999998659 3963866.847999929916 60365.186069923 2024-02-25T04:27:56.441355+00:00 19994330.286000009626 29000000.033999919891 27870000.013000011444 3957234.188000082970 60365.186081494 2024-02-25T04:27:57.441118+00:00 19994330.293999910355 28999999.971999999136 27869999.944999989122 3958992.847000002861 60365.186093247 2024-02-25T04:27:58.456502+00:00 19994330.292000059038 29000000.025000099093 27870000.022000011057 3954769.970999956131 60365.186104637 2024-02-25T04:27:59.440642+00:00 19994330.286000009626 28999999.971000000834 27869999.971000019461 3962098.078999996185 60365.186116389 2024-02-25T04:28:00.456028+00:00 19994330.289999961853 29000000.032999988645 27870000.035999950022 3954044.998000026215 60365.186127780 2024-02-25T04:28:01.440170+00:00 19994330.291000008583 28999999.964999999851 27869999.962999999523 3955825.986999989022 60365.186139532 2024-02-25T04:28:02.455556+00:00 19994330.287999991328 29000000.004000011832 27869999.995000060648 3957926.963999987114 60365.186150922 2024-02-25T04:28:03.439696+00:00 19994330.292000059038 29000000.028999999166 27870000.046999931335 3961257.930000067223 60365.186162675 2024-02-25T04:28:04.455081+00:00 19994330.289999961853 28999999.988000009209 27869999.935999989510 3960846.143999934196 60365.186174065 2024-02-25T04:28:05.439222+00:00 19994330.292000059038 28999999.971999999136 27870000.001000050455 3961151.914000033867 60365.186185817 2024-02-25T04:28:06.454607+00:00 19994330.288999918848 29000000.013999998569 27870000.008999940008 3959903.199000000954 60365.186197208 2024-02-25T04:28:07.438748+00:00 19994330.287999991328 29000000.008000019938 27870000.037999991328 3961478.855999947060 60365.186208960 2024-02-25T04:28:08.454133+00:00 19994330.290000081062 28999999.983999971300 27869999.991000059992 3956376.972000002861 60365.186220351 2024-02-25T04:28:09.438274+00:00 19994330.289999961853 29000000.027000010014 27869999.996000051498 3960424.953000069130 60365.186232103 2024-02-25T04:28:10.453658+00:00 19994330.289999961853 28999999.989000018686 27870000.006999969482 3958945.019999980927 60365.186243493 2024-02-25T04:28:11.437801+00:00 19994330.290000081062 28999999.988999959081 27870000.000999931246 3961473.156000018120 60365.186255245 2024-02-25T04:28:12.453185+00:00 19994330.291999939829 28999999.995999988168 27869999.953999999911 3962556.927999972831 60365.186266636 2024-02-25T04:28:13.437327+00:00 19994330.291999999434 29000000.032000008970 27870000.045000080019 3961462.004999995232 60365.186278388 2024-02-25T04:28:14.452712+00:00 19994330.287999998778 28999999.998000029474 27869999.965999960899 3957242.899999976158 60365.186289778 2024-02-25T04:28:15.436853+00:00 19994330.291000001132 28999999.977000001818 27869999.998000029474 3963421.054000020027 60365.186301530 2024-02-25T04:28:16.452238+00:00 19994330.287000000477 29000000.011999960989 27870000.039000030607 3959777.070999979973 60365.186312921 2024-02-25T04:28:17.436380+00:00 19994330.288999989629 28999999.981000069529 27869999.995000001043 3958366.014000058174 60365.186324673 2024-02-25T04:28:18.451764+00:00 19994330.291000008583 28999999.980999950320 27869999.990999940783 3958007.013000010978 60365.186336244 2024-02-25T04:28:19.451527+00:00 19994330.293999999762 29000000.022999998182 27869999.975000020117 3964309.848999977112 60365.186347816 2024-02-25T04:28:20.451290+00:00 19994330.285999979824 29000000.004000071436 27870000.001999970526 3957074.112999916077 60365.186359387 2024-02-25T04:28:21.451053+00:00 19994330.292000029236 28999999.993999961764 27870000.001000050455 3959540.952000021935 60365.186370959 2024-02-25T04:28:22.450816+00:00 19994330.290999978781 29000000.008999940008 27869999.991000000387 3960421.981999992859 60365.186382530 2024-02-25T04:28:23.450579+00:00 19994330.290000021458 29000000.032999988645 27870000.087000001222 3958227.013000010978 60365.186394101 2024-02-25T04:28:24.450342+00:00 19994330.285000000149 28999999.966000080109 27869999.938999999315 3960809.009999989998 60365.186405673 2024-02-25T04:28:25.450105+00:00 19994330.293000008911 29000000.010999921709 27870000.035999998450 3961443.046000003815 60365.186417244 2024-02-25T04:28:26.449870+00:00 19994330.291000008583 29000000.009000059217 27869999.993000000715 3960500.910000085831 60365.186428815 2024-02-25T04:28:27.449631+00:00 19994330.289999961853 28999999.970999959856 27870000.014999989420 3957679.036999940872 60365.186440386 2024-02-25T04:28:28.449395+00:00 19994330.291999999434 29000000.016000028700 27869999.925000008196 3956187.037000060081 60365.186451958 2024-02-25T04:28:29.449158+00:00 19994330.290000021458 29000000.003999948502 27870000.052000019699 3960391.878999948967 60365.186463529 2024-02-25T04:28:30.448921+00:00 19994330.290000021458 29000000.002000089735 27870000.003999978304 3956927.118000030983 60365.186475100 2024-02-25T04:28:31.448686+00:00 19994330.287000000477 29000000.008999940008 27869999.961999978870 3958701.008999944199 60365.186486672 2024-02-25T04:28:32.448447+00:00 19994330.289999961853 28999999.981999989599 27869999.993000030518 3956618.855000019073 60365.186498243 2024-02-25T04:28:33.448211+00:00 19994330.290000021458 28999999.950000051409 27869999.949999991804 3965746.200999975204 60365.186509633 2024-02-25T04:28:34.432352+00:00 19994330.289999961853 29000000.057999968529 27870000.056999981403 3959499.933000088204 60365.186521386 2024-02-25T04:28:35.447736+00:00 19994330.291999999434 28999999.993999961764 27870000.044000029564 3956393.984999895096 60365.186532776 2024-02-25T04:28:36.431878+00:00 19994330.289000030607 28999999.988000001758 27869999.986000001431 3958535.960000038147 60365.186544528 2024-02-25T04:28:37.447263+00:00 19994330.291000008583 29000000.008999999613 27869999.986999988556 3958922.968000053894 60365.186555919 2024-02-25T04:28:38.431404+00:00 19994330.291999939829 29000000.034000009298 27869999.991000000387 3956498.071999907028 60365.186567671 2024-02-25T04:28:39.446788+00:00 19994330.286000009626 28999999.973999988288 27870000.041000008583 3951854.004000068177 60365.186579062 2024-02-25T04:28:40.430930+00:00 19994330.291000008583 29000000.014000009745 27870000.004999998957 3959951.115000010002 60365.186590814 2024-02-25T04:28:41.446314+00:00 19994330.289000030607 28999999.951000008732 27869999.945000048727 3959690.824000000954 60365.186602385 2024-02-25T04:28:42.446078+00:00 19994330.291999939829 29000000.030000001192 27870000.003999948502 3961335.024999976158 60365.186613956 2024-02-25T04:28:43.445841+00:00 19994330.292000059038 28999999.993999991566 27870000.006999969482 3959398.034000039101 60365.186625528 2024-02-25T04:28:44.445604+00:00 19994330.287999991328 29000000.020000010729 27870000.040000081062 3953296.957999945153 60365.186637099 2024-02-25T04:28:45.445367+00:00 19994330.289999961853 28999999.973999980837 27869999.973999980837 3957589.012000000104 60365.186648671 2024-02-25T04:28:46.445130+00:00 19994330.289000030607 28999999.985000010580 27870000.001999970526 3961177.027000001166 60365.186660242 2024-02-25T04:28:47.444893+00:00 19994330.289000030607 29000000.024999979883 27869999.991000059992 3961481.980999999214 60365.186671813 2024-02-25T04:28:48.444657+00:00 19994330.287999991328 28999999.990000009537 27869999.974999900907 3956258.998999999836 60365.186683385 2024-02-25T04:28:49.444420+00:00 19994330.292999979109 28999999.986000001431 27869999.963000059128 3958776.052000001073 60365.186694956 2024-02-25T04:28:50.444183+00:00 19994330.289999961853 29000000.017000019550 27870000.097999930382 3961114.919999998063 60365.186706527 2024-02-25T04:28:51.443946+00:00 19994330.292000059038 29000000.043999969959 27870000.012000080198 3960921.010999999940 60365.186718098 2024-02-25T04:28:52.443709+00:00 19994330.292000059038 29000000.002000030130 27869999.987999919802 3961093.960999999195 60365.186729670 2024-02-25T04:28:53.443472+00:00 19994330.284999970347 28999999.976000010967 27870000.019000049680 3952617.030000001192 60365.186741241 2024-02-25T04:28:54.443235+00:00 19994330.294999960810 28999999.949999991804 27869999.911999940872 3961657.065000005066 60365.186752812 2024-02-25T04:28:55.442998+00:00 19994330.284999970347 29000000.013000011444 27870000.053000088781 3959729.008999995887 60365.186764384 2024-02-25T04:28:56.442762+00:00 19994330.292000059038 29000000.026999950409 27869999.981999989599 3958070.973999998998 60365.186775955 2024-02-25T04:28:57.442525+00:00 19994330.289000030607 29000000.003000020981 27870000.036999940872 3956907.001000002027 60365.186787527 2024-02-25T04:28:58.442287+00:00 19994330.291000008583 28999999.996000051498 27869999.920000080019 3959169.034000001848 60365.186799098 2024-02-25T04:28:59.442051+00:00 19994330.291000008583 29000000.007999900728 27870000.103999968618 3957072.962999999989 60365.186810669 2024-02-25T04:29:00.441814+00:00 19994330.292999979109 29000000.000000000000 27869999.924999948591 3958740.116999999154 60365.186822240 2024-02-25T04:29:01.441577+00:00 19994330.287999991328 28999999.989000078291 27870000.013999998569 3956533.872000000905 60365.186833812 2024-02-25T04:29:02.441340+00:00 19994330.286000009626 29000000.004999998957 27870000.011999990791 3956119.011999994982 60365.186845564 2024-02-25T04:29:03.456723+00:00 19994330.289999961853 29000000.009999990463 27870000.021999999881 3955443.013999999035 60365.186856954 2024-02-25T04:29:04.440866+00:00 19994330.292000059038 28999999.990999940783 27870000.003000009805 3959627.981000006199 60365.186868707 2024-02-25T04:29:05.456250+00:00 19994330.288999918848 28999999.998000029474 27869999.951999988407 3956555.967999995220 60365.186880097 2024-02-25T04:29:06.440393+00:00 19994330.291999999434 28999999.998000029474 27870000.027000010014 3954157.076000005007 60365.186891849 2024-02-25T04:29:07.455777+00:00 19994330.291999999434 29000000.014000058174 27869999.983000010252 3956525.023000001907 60365.186903240 2024-02-25T04:29:08.439918+00:00 19994330.287000000477 28999999.946999911219 27869999.973999980837 3960861.825000002980 60365.186914992 2024-02-25T04:29:09.455303+00:00 19994330.289000000805 29000000.037000060081 27870000.048000011593 3958347.127999991179 60365.186926383 2024-02-25T04:29:10.439445+00:00 19994330.291000008583 29000000.016000028700 27870000.003000020981 3957402.962999999989 60365.186938134 2024-02-25T04:29:11.454830+00:00 19994330.287999991328 29000000.017999891192 27870000.044999960810 3962568.990000010002 60365.186949525 2024-02-25T04:29:12.438971+00:00 19994330.289000000805 28999999.988000039011 27869999.934999998659 3958476.016999990214 60365.186961277 2024-02-25T04:29:13.454355+00:00 19994330.291999999434 28999999.951000001281 27870000.026000019163 3958937.950000002980 60365.186972668 2024-02-25T04:29:14.438497+00:00 19994330.295000020415 29000000.047999989241 27869999.964999970049 3959026.078999996185 60365.186984420 2024-02-25T04:29:15.453881+00:00 19994330.287000000477 29000000.000999998301 27870000.022999998182 3961597.028999999166 60365.186995810 2024-02-25T04:29:16.438023+00:00 19994330.291999999434 28999999.978999998420 27869999.974000040442 3961028.949000000954 60365.187007563 2024-02-25T04:29:17.453408+00:00 19994330.287999991328 28999999.999000001699 27870000.005999978632 3959976.015000001062 60365.187018953 2024-02-25T04:29:18.437550+00:00 19994330.288000021130 28999999.971999999136 27869999.962999999523 3956985.994000003207 60365.187030705 2024-02-25T04:29:19.452934+00:00 19994330.289999961853 29000000.030000001192 27870000.029999971390 3962028.986000000965 60365.187042096 2024-02-25T04:29:20.437075+00:00 19994330.291000008583 29000000.000000000000 27870000.021000031382 3958814.974999994040 60365.187053848 2024-02-25T04:29:21.452460+00:00 19994330.291000008583 28999999.995000001043 27869999.980000019073 3960063.997000008821 60365.187065239 2024-02-25T04:29:22.436602+00:00 19994330.290000021458 28999999.950999978930 27870000.023999929428 3963927.090999991167 60365.187076990 2024-02-25T04:29:23.451987+00:00 19994330.292999979109 29000000.055999990553 27869999.990000009537 3958980.997999995947 60365.187088381 2024-02-25T04:29:24.436128+00:00 19994330.286000009626 28999999.996000051498 27869999.951000090688 3959552.990000010002 60365.187100133 2024-02-25T04:29:25.451512+00:00 19994330.288999971002 29000000.018999990076 27870000.065999981016 3959501.907999991905 60365.187111705 2024-02-25T04:29:26.451275+00:00 19994330.291000008583 29000000.001999970526 27870000.054000020027 3960673.008000016212 60365.187123276 2024-02-25T04:29:27.451038+00:00 19994330.289000030607 28999999.947000030428 27869999.870999928564 3961497.000000000000 60365.187134847 2024-02-25T04:29:28.450802+00:00 19994330.290999948978 29000000.023999989033 27870000.034999970347 3961227.053000003099 60365.187146419 2024-02-25T04:29:29.450565+00:00 19994330.291000008583 29000000.004999998957 27870000.024000048637 3953324.984999984968 60365.187157990 2024-02-25T04:29:30.450328+00:00 19994330.291000008583 29000000.013000011444 27870000.021999958903 3961080.002999991179 60365.187169380 2024-02-25T04:29:31.434470+00:00 19994330.292999979109 29000000.003999948502 27870000.011000040919 3954918.006000012159 60365.187181133 2024-02-25T04:29:32.449854+00:00 19994330.286000009626 28999999.996999979019 27869999.947999950498 3960806.969999998808 60365.187192523 2024-02-25T04:29:33.433996+00:00 19994330.289000030607 28999999.997000098228 27870000.060000058264 3959314.020000011194 60365.187204275 2024-02-25T04:29:34.449381+00:00 19994330.291000008583 29000000.008999940008 27869999.973000049591 3961091.006999998819 60365.187215666 2024-02-25T04:29:35.433523+00:00 19994330.286999940872 28999999.993000030518 27869999.989999890327 3959763.891999990214 60365.187227418 2024-02-25T04:29:36.448907+00:00 19994330.292000059038 28999999.968999978155 27869999.984000090510 3958734.074000000954 60365.187238808 2024-02-25T04:29:37.433048+00:00 19994330.291999939829 29000000.077000018209 27870000.041000008583 3961802.097999989986 60365.187250561 2024-02-25T04:29:38.448433+00:00 19994330.290000081062 28999999.931999921799 27869999.990999940783 3963444.972000002861 60365.187261951 2024-02-25T04:29:39.432575+00:00 19994330.289999961853 29000000.020000100136 27869999.980000000447 3964994.943000019062 60365.187273704 2024-02-25T04:29:40.447959+00:00 19994330.289999961853 29000000.019999980927 27870000.004999998957 3958962.017999976873 60365.187285094 2024-02-25T04:29:41.432100+00:00 19994330.286000009626 29000000.006999969482 27870000.046999998391 3957804.016000003088 60365.187296846 2024-02-25T04:29:42.447486+00:00 19994330.289999961853 28999999.944000009447 27869999.966000009328 3959329.992000014056 60365.187308236 2024-02-25T04:29:43.431627+00:00 19994330.291000008583 29000000.044000029564 27869999.963999990374 3957920.912000000011 60365.187319988 2024-02-25T04:29:44.447011+00:00 19994330.292000059038 28999999.962000008672 27870000.059000018984 3965147.115999997128 60365.187331379 2024-02-25T04:29:45.431152+00:00 19994330.289999961853 28999999.997999910265 27869999.977000001818 3961031.905000001192 60365.187343131 2024-02-25T04:29:46.446537+00:00 19994330.289000030607 29000000.010000109673 27869999.977999988943 3960025.090000004042 60365.187354703 2024-02-25T04:29:47.446301+00:00 19994330.291000008583 28999999.981999989599 27869999.947000000626 3956592.932999997865 60365.187366274 2024-02-25T04:29:48.446064+00:00 19994330.289000030607 29000000.038999918848 27870000.048999991268 3962076.961999983061 60365.187377845 2024-02-25T04:29:49.445827+00:00 19994330.289999961853 28999999.971999999136 27869999.993000030518 3961054.085000007879 60365.187389417 2024-02-25T04:29:50.445590+00:00 19994330.289000030607 28999999.978000000119 27869999.953999999911 3958225.921000003815 60365.187400988 2024-02-25T04:29:51.445353+00:00 19994330.292999979109 29000000.033000010997 27869999.987999979407 3963280.076000005007 60365.187412559 2024-02-25T04:29:52.445117+00:00 19994330.291999939829 29000000.021000001580 27870000.077000018209 3965401.006000012159 60365.187424131 2024-02-25T04:29:53.444880+00:00 19994330.291000008583 28999999.994999989867 27870000.008999999613 3960856.010999978054 60365.187435702 2024-02-25T04:29:54.444642+00:00 19994330.289000030607 28999999.984999999404 27869999.965999960899 3957324.937000035774 60365.187447273 2024-02-25T04:29:55.444405+00:00 19994330.286999940872 29000000.011000011116 27870000.053000029176 3962033.988999962807 60365.187458844 2024-02-25T04:29:56.444169+00:00 19994330.290000081062 28999999.974000010639 27869999.958999991417 3957608.986000000965 60365.187470416 2024-02-25T04:29:57.443931+00:00 19994330.289999961853 29000000.006999999285 27870000.010999981314 3955541.120000004768 60365.187481987 2024-02-25T04:29:58.443695+00:00 19994330.289999961853 29000000.040999978781 27870000.009000059217 3954188.871999979019 60365.187493559 2024-02-25T04:29:59.443458+00:00 19994330.291000008583 28999999.986000001431 27870000.029999971390 3955298.119000018109 60365.187505130 2024-02-25T04:30:00.443221+00:00 19994330.291000001132 29000000.020000040531 27869999.971999999136 3958606.965000032913 60365.187516701 2024-02-25T04:30:01.442984+00:00 19994330.289999999106 28999999.956999961287 27869999.998000029474 3955666.974999963772 60365.187528273 2024-02-25T04:30:02.442748+00:00 19994330.289999999106 29000000.030000030994 27870000.015999909490 3956995.991999983788 60365.187539844 2024-02-25T04:30:03.442510+00:00 19994330.287999998778 28999999.979999959469 27869999.956000089645 3958323.063000022899 60365.187551415 2024-02-25T04:30:04.442273+00:00 19994330.289000000805 29000000.004000011832 27870000.043999910355 3965710.972000002861 60365.187562986 2024-02-25T04:30:05.442037+00:00 19994330.290999989957 28999999.986999988556 27869999.922000050545 3958979.012000023853 60365.187574558 2024-02-25T04:30:06.441799+00:00 19994330.288999989629 29000000.000000000000 27870000.082999940962 3958316.925999999046 60365.187586129 2024-02-25T04:30:07.441563+00:00 19994330.292000029236 29000000.064000010490 27870000.045000080019 3958845.051999986172 60365.187597881 2024-02-25T04:30:08.456947+00:00 19994330.293999999762 28999999.969999969006 27869999.949999928474 3953534.016999959946 60365.187609272 2024-02-25T04:30:09.441089+00:00 19994330.288999971002 28999999.984000090510 27870000.004999998957 3958928.013000010978 60365.187621024 2024-02-25T04:30:10.456473+00:00 19994330.289000000805 28999999.990000009537 27870000.000000000000 3956671.018999993801 60365.187632415 2024-02-25T04:30:11.440616+00:00 19994330.286000009626 28999999.991999980062 27869999.953000068665 3959621.016000031959 60365.187644167 2024-02-25T04:30:12.455999+00:00 19994330.291000008583 29000000.006999969482 27869999.998999949545 3960491.862999976147 60365.187655557 2024-02-25T04:30:13.440142+00:00 19994330.291000008583 28999999.973999980837 27869999.975000020117 3962002.976000010967 60365.187667309 2024-02-25T04:30:14.455525+00:00 19994330.285999950022 29000000.031000021845 27870000.037999991328 3961180.028999983799 60365.187678700 2024-02-25T04:30:15.439668+00:00 19994330.293000038713 29000000.001000050455 27870000.042999979109 3958851.044000030030 60365.187690452 2024-02-25T04:30:16.455052+00:00 19994330.294999960810 29000000.008000019938 27869999.976000070572 3955621.023000001907 60365.187701843 2024-02-25T04:30:17.439193+00:00 19994330.288000050932 29000000.023999929428 27870000.021999958903 3952213.920000017155 60365.187713595 2024-02-25T04:30:18.454579+00:00 19994330.290999948978 28999999.965999960899 27869999.929999999702 3957459.091999948025 60365.187724985 2024-02-25T04:30:19.438720+00:00 19994330.289000030607 29000000.034000039101 27870000.046000000089 3963724.964000045788 60365.187736738 2024-02-25T04:30:20.454105+00:00 19994330.286000009626 28999999.976000070572 27870000.015000000596 3958357.951999961864 60365.187748128 2024-02-25T04:30:21.438247+00:00 19994330.291000008583 29000000.021999958903 27870000.030000001192 3955526.092999995220 60365.187759880 2024-02-25T04:30:22.453630+00:00 19994330.292999979109 28999999.942000031471 27869999.896999999881 3957557.951000034809 60365.187771271 2024-02-25T04:30:23.437772+00:00 19994330.291000008583 29000000.003999948502 27870000.071000009775 3961840.083999990951 60365.187783022 2024-02-25T04:30:24.453157+00:00 19994330.287999991328 29000000.011999960989 27869999.986000001431 3960801.901000022888 60365.187794413 2024-02-25T04:30:25.437298+00:00 19994330.292999979109 29000000.045000080019 27870000.044999990612 3959871.045999944210 60365.187806165 2024-02-25T04:30:26.452683+00:00 19994330.286000009626 28999999.935999989510 27869999.913000021130 3956834.986000000965 60365.187817556 2024-02-25T04:30:27.436825+00:00 19994330.291000008583 29000000.006999999285 27870000.004999998957 3964467.990999997128 60365.187829308 2024-02-25T04:30:28.452209+00:00 19994330.286999940872 29000000.021999999881 27870000.087999999523 3959227.007000029087 60365.187840698 2024-02-25T04:30:29.436352+00:00 19994330.291000008583 28999999.999999988824 27869999.963999990374 3961464.023999989033 60365.187852270 2024-02-25T04:30:30.436114+00:00 19994330.292000059038 28999999.981000009924 27869999.945999979973 3957619.967999995220 60365.187864022 2024-02-25T04:30:31.451498+00:00 19994330.289000030607 28999999.969000000507 27870000.027000010014 3955737.030000030994 60365.187875412 2024-02-25T04:30:32.435640+00:00 19994330.292999979109 29000000.055999990553 27870000.058000031859 3958387.949000000954 60365.187887165 2024-02-25T04:30:33.451024+00:00 19994330.288999918848 28999999.981000009924 27869999.968999978155 3962384.016999959946 60365.187898555 2024-02-25T04:30:34.435166+00:00 19994330.290000081062 28999999.997000008821 27869999.958000000566 3963467.067000031006 60365.187910307 2024-02-25T04:30:35.450551+00:00 19994330.286000009626 29000000.011000011116 27869999.986999988556 3958013.874000012875 60365.187921698 2024-02-25T04:30:36.434693+00:00 19994330.292999979109 29000000.006999969482 27869999.999000009149 3964384.075999975204 60365.187933450 2024-02-25T04:30:37.450076+00:00 19994330.291999939829 29000000.002000030130 27870000.064000010490 3953924.996999979019 60365.187944841 2024-02-25T04:30:38.434219+00:00 19994330.287999991328 28999999.988999959081 27869999.970999959856 3956863.950000048149 60365.187956593 2024-02-25T04:30:39.449603+00:00 19994330.293000098318 29000000.001000050455 27869999.988000039011 3960758.101999998093 60365.187967983 2024-02-25T04:30:40.433745+00:00 19994330.289999961853 29000000.011999960989 27870000.003000020981 3957144.872999966145 60365.187979735 2024-02-25T04:30:41.449129+00:00 19994330.289999961853 28999999.991999980062 27870000.003999948502 3964140.060999989975 60365.187991126 2024-02-25T04:30:42.433272+00:00 19994330.287000060081 28999999.981000009924 27869999.994000080973 3961316.925999999046 60365.188002878 2024-02-25T04:30:43.448655+00:00 19994330.287999991328 29000000.031000021845 27870000.024999979883 3962917.128000020981 60365.188014268 2024-02-25T04:30:44.432798+00:00 19994330.291000008583 28999999.986999988556 27869999.990999940783 3964004.092000008095 60365.188026021 2024-02-25T04:30:45.448182+00:00 19994330.296000000089 29000000.007999960333 27869999.950000051409 3958941.847000002861 60365.188037411 2024-02-25T04:30:46.432323+00:00 19994330.286000009626 28999999.981000069529 27870000.022999998182 3960087.949999988079 60365.188049163 2024-02-25T04:30:47.447708+00:00 19994330.291000008583 29000000.016999959946 27870000.044999960810 3957293.998000026215 60365.188060554 2024-02-25T04:30:48.431850+00:00 19994330.289999961853 28999999.988000039011 27869999.998000029474 3961474.032999991905 60365.188072306 2024-02-25T04:30:49.447234+00:00 19994330.287999991328 29000000.016999959946 27869999.996000051498 3956858.023999989033 60365.188083697 2024-02-25T04:30:50.431377+00:00 19994330.287999991328 29000000.004999998957 27869999.984999898821 3956448.024999976158 60365.188095449 2024-02-25T04:30:51.446761+00:00 19994330.292999979109 28999999.995000001043 27869999.996000051498 3957443.975000023842 60365.188106839 2024-02-25T04:30:52.430903+00:00 19994330.289000030607 28999999.994000080973 27870000.001999970526 3959491.972999989986 60365.188118591 2024-02-25T04:30:53.446287+00:00 19994330.291999939829 29000000.006999969482 27869999.968000050634 3960398.068000019062 60365.188130163 2024-02-25T04:30:54.446050+00:00 19994330.291999999434 28999999.993000030518 27870000.044999960810 3957167.930000007153 60365.188141734 2024-02-25T04:30:55.445813+00:00 19994330.289000000805 28999999.974999900907 27869999.983000040054 3960691.000999987125 60365.188153305 2024-02-25T04:30:56.445576+00:00 19994330.289999999106 29000000.017000079155 27869999.977999929339 3959236.003000020981 60365.188164877 2024-02-25T04:30:57.445339+00:00 19994330.287999998778 29000000.028000000864 27870000.024999998510 3957467.076999961864 60365.188176448 2024-02-25T04:30:58.445102+00:00 19994330.290999989957 28999999.983999971300 27870000.013999991119 3957140.013999999035 60365.188188019 2024-02-25T04:30:59.444866+00:00 19994330.286000009626 28999999.993999961764 27869999.951000008732 3959198.983000040054 60365.188199591 2024-02-25T04:31:00.444628+00:00 19994330.294999990612 28999999.993000030518 27870000.059000000358 3959265.936999917030 60365.188211162 2024-02-25T04:31:01.444391+00:00 19994330.291000008583 28999999.995000001043 27869999.965999990702 3959989.981000065804 60365.188222733 2024-02-25T04:31:02.444154+00:00 19994330.291000008583 29000000.003000020981 27869999.980000019073 3961555.115999937057 60365.188234305 2024-02-25T04:31:03.443918+00:00 19994330.287000000477 28999999.980000019073 27870000.004999998957 3961788.887000083923 60365.188245876 2024-02-25T04:31:04.443681+00:00 19994330.290999978781 29000000.022999998182 27870000.015999998897 3961762.015999913216 60365.188257447 2024-02-25T04:31:05.443444+00:00 19994330.290000021458 29000000.000999998301 27870000.015999998897 3958498.015000104904 60365.188269019 2024-02-25T04:31:06.443207+00:00 19994330.287000000477 28999999.999000001699 27869999.980000019073 3964024.152999997139 60365.188280590 2024-02-25T04:31:07.442970+00:00 19994330.287999991328 29000000.039000000805 27870000.019999980927 3957689.904999970924 60365.188292161 2024-02-25T04:31:08.442732+00:00 19994330.292999979109 28999999.977000001818 27869999.991000000387 3959582.069999932777 60365.188303732 2024-02-25T04:31:09.442496+00:00 19994330.290000021458 28999999.934999998659 27869999.953000009060 3957523.894000052940 60365.188315304 2024-02-25T04:31:10.442259+00:00 19994330.291000008583 29000000.046000000089 27870000.073000010103 3959550.032999991905 60365.188326875 2024-02-25T04:31:11.442022+00:00 19994330.288999971002 29000000.028000000864 27869999.992999970913 3961481.986999989022 60365.188338446 2024-02-25T04:31:12.441785+00:00 19994330.291999999434 28999999.995999988168 27869999.987999979407 3962748.942000031006 60365.188350018 2024-02-25T04:31:13.441548+00:00 19994330.285000029951 28999999.962000008672 27869999.955000039190 3960683.995999931823 60365.188361589 2024-02-25T04:31:14.441312+00:00 19994330.295000020415 29000000.043999969959 27870000.057999968529 3964194.067000031006 60365.188373341 2024-02-25T04:31:15.456696+00:00 19994330.288999971002 28999999.980000019073 27870000.023000061512 3964686.960000038147 60365.188384732 2024-02-25T04:31:16.440838+00:00 19994330.287999991328 29000000.005999978632 27869999.975999951363 3968493.059999942780 60365.188396484 2024-02-25T04:31:17.456222+00:00 19994330.294000029564 29000000.006000038236 27870000.004999998957 3959925.981999992859 60365.188407875 2024-02-25T04:31:18.440364+00:00 19994330.288999971002 28999999.991000000387 27869999.947999950498 3966480.004000068177 60365.188419627 2024-02-25T04:31:19.455748+00:00 19994330.294000029564 28999999.990000009537 27870000.059000018984 3962689.003000020981 60365.188431017 2024-02-25T04:31:20.439891+00:00 19994330.283999919891 28999999.966999951750 27869999.907000061125 3959548.891999959946 60365.188442769 2024-02-25T04:31:21.455275+00:00 19994330.292000059038 29000000.038000050932 27870000.066999908537 3961797.126999973785 60365.188454160 2024-02-25T04:31:22.439416+00:00 19994330.287999991328 29000000.014999989420 27870000.003000020981 3960530.955999969970 60365.188465912 2024-02-25T04:31:23.454801+00:00 19994330.289000030607 28999999.983000040054 27870000.009000059217 3959752.968000053894 60365.188477302 2024-02-25T04:31:24.438942+00:00 19994330.291999939829 28999999.995999928564 27869999.965000029653 3960833.985999941826 60365.188489055 2024-02-25T04:31:25.454327+00:00 19994330.291000008583 29000000.019000049680 27870000.023999929428 3965257.029000043869 60365.188500445 2024-02-25T04:31:26.438469+00:00 19994330.289000030607 28999999.964999910444 27869999.991000059992 3957790.935999989975 60365.188512197 2024-02-25T04:31:27.453853+00:00 19994330.289999961853 29000000.026000019163 27869999.981999989599 3959719.148000001907 60365.188523588 2024-02-25T04:31:28.437995+00:00 19994330.291000008583 28999999.991000059992 27870000.024999979883 3956106.976999998093 60365.188535159 2024-02-25T04:31:29.437759+00:00 19994330.287999991328 29000000.000999931246 27869999.960000038147 3956284.976999998093 60365.188546731 2024-02-25T04:31:30.437522+00:00 19994330.292000059038 29000000.000000000000 27870000.026999950409 3953560.016000031959 60365.188558302 2024-02-25T04:31:31.437284+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3959631.967000008095 60365.188569873 2024-02-25T04:31:32.437048+00:00 19994330.292999979109 29000000.022999998182 27869999.975999951363 3962557.972000002861 60365.188581444 2024-02-25T04:31:33.436811+00:00 19994330.287000060081 28999999.968000050634 27870000.009999990463 3960103.973999977112 60365.188593016 2024-02-25T04:31:34.436574+00:00 19994330.292999979109 29000000.026999950409 27870000.020000100136 3960158.072000027169 60365.188604587 2024-02-25T04:31:35.436337+00:00 19994330.288999918848 28999999.991000059992 27869999.953999999911 3961291.930999993812 60365.188616339 2024-02-25T04:31:36.451721+00:00 19994330.290000081062 28999999.973999980837 27870000.011000011116 3959259.054999948014 60365.188627730 2024-02-25T04:31:37.435862+00:00 19994330.287999991328 29000000.039000030607 27870000.006000000983 3962377.064000010025 60365.188639482 2024-02-25T04:31:38.451248+00:00 19994330.289000030607 28999999.982999920845 27870000.063999999315 3963372.929000020027 60365.188650873 2024-02-25T04:31:39.435389+00:00 19994330.293999910355 29000000.008000019938 27869999.936000000685 3956312.853999971878 60365.188662625 2024-02-25T04:31:40.450773+00:00 19994330.289000030607 28999999.958999991417 27869999.947999980301 3958734.075000048149 60365.188674015 2024-02-25T04:31:41.434915+00:00 19994330.292999979109 29000000.035000000149 27870000.086000028998 3957582.023999928962 60365.188685767 2024-02-25T04:31:42.450300+00:00 19994330.291000008583 29000000.004999998957 27869999.962999999523 3958530.108000040054 60365.188697158 2024-02-25T04:31:43.434441+00:00 19994330.287999991328 28999999.984999999404 27870000.012999981642 3960662.925000071991 60365.188708910 2024-02-25T04:31:44.449826+00:00 19994330.286000009626 28999999.986000001431 27869999.995999988168 3960065.035999894142 60365.188720301 2024-02-25T04:31:45.433967+00:00 19994330.292000059038 29000000.004999998957 27870000.034000039101 3961845.907999991905 60365.188732053 2024-02-25T04:31:46.449352+00:00 19994330.287999991328 29000000.028000000864 27869999.953999999911 3960123.107000112999 60365.188743443 2024-02-25T04:31:47.433494+00:00 19994330.291000001132 28999999.976000010967 27870000.002999961376 3957941.970999956131 60365.188755196 2024-02-25T04:31:48.448878+00:00 19994330.291999999434 29000000.004000011832 27869999.977000001818 3957429.034999967087 60365.188766586 2024-02-25T04:31:49.433020+00:00 19994330.289999999106 29000000.012999981642 27870000.024000048637 3960320.929000020027 60365.188778338 2024-02-25T04:31:50.448405+00:00 19994330.289999999106 29000000.014000028372 27870000.031999949366 3960580.021999955177 60365.188789729 2024-02-25T04:31:51.432547+00:00 19994330.291000008583 28999999.973999980837 27869999.952000018209 3959688.031000018120 60365.188801480 2024-02-25T04:31:52.447930+00:00 19994330.283999990672 29000000.005999978632 27870000.021000031382 3963626.915000081062 60365.188812871 2024-02-25T04:31:53.432073+00:00 19994330.293000008911 29000000.003000020981 27869999.977000001818 3962805.986999989022 60365.188824623 2024-02-25T04:31:54.447457+00:00 19994330.289999991655 28999999.981000009924 27870000.021999958903 3959474.178999900818 60365.188836014 2024-02-25T04:31:55.431599+00:00 19994330.291000008583 29000000.018000010401 27869999.990000009537 3954631.817000031006 60365.188847766 2024-02-25T04:31:56.446983+00:00 19994330.290999978781 28999999.991000000387 27869999.949000000954 3964319.073000072967 60365.188859156 2024-02-25T04:31:57.431125+00:00 19994330.289000000805 28999999.995000001043 27870000.026000019163 3961866.009999989998 60365.188870909 2024-02-25T04:31:58.446509+00:00 19994330.291000008583 29000000.000000000000 27870000.021000031382 3963673.906999946106 60365.188882480 2024-02-25T04:31:59.446272+00:00 19994330.287000000477 29000000.037999991328 27870000.034999970347 3960013.100000023842 60365.188894051 2024-02-25T04:32:00.446036+00:00 19994330.290000021458 29000000.001000050455 27869999.965999960899 3961803.952999948990 60365.188905623 2024-02-25T04:32:01.445798+00:00 19994330.288999971002 28999999.959999918938 27869999.989000078291 3956906.045000075828 60365.188917194 2024-02-25T04:32:02.445561+00:00 19994330.291999999434 28999999.996999979019 27869999.997999910265 3956248.958999990951 60365.188928765 2024-02-25T04:32:03.445325+00:00 19994330.292999979109 29000000.031000021845 27870000.040000081062 3961085.996999979019 60365.188940337 2024-02-25T04:32:04.445088+00:00 19994330.287000000477 29000000.012000080198 27869999.977000001818 3958510.013999938965 60365.188951908 2024-02-25T04:32:05.444851+00:00 19994330.291000008583 28999999.996999979019 27870000.026000019163 3960627.099000095855 60365.188963479 2024-02-25T04:32:06.444614+00:00 19994330.291000008583 28999999.995999928564 27870000.021999958903 3954429.824000000954 60365.188975051 2024-02-25T04:32:07.444377+00:00 19994330.287999991328 28999999.976000070572 27869999.934999939054 3959777.071999907028 60365.188986622 2024-02-25T04:32:08.444141+00:00 19994330.289000030607 28999999.995999928564 27870000.073000069708 3960251.042000054847 60365.188998193 2024-02-25T04:32:09.443903+00:00 19994330.291999999434 29000000.000000000000 27869999.921999931335 3959753.027999997139 60365.189009765 2024-02-25T04:32:10.443666+00:00 19994330.288999971002 29000000.024000048637 27870000.087000008672 3958664.932000041008 60365.189021336 2024-02-25T04:32:11.443429+00:00 19994330.289000030607 28999999.986999988556 27869999.932000041008 3963317.009999989998 60365.189032908 2024-02-25T04:32:12.443193+00:00 19994330.294999960810 29000000.001999970526 27869999.975000020117 3960709.990999937057 60365.189044479 2024-02-25T04:32:13.442956+00:00 19994330.287000060081 28999999.995000001043 27870000.050999999046 3958499.995000004768 60365.189056050 2024-02-25T04:32:14.442719+00:00 19994330.292999979109 28999999.994000080973 27869999.969999998808 3955897.019999980927 60365.189067621 2024-02-25T04:32:15.442482+00:00 19994330.286999940872 29000000.012999888510 27870000.026000000536 3959486.020000100136 60365.189079192 2024-02-25T04:32:16.442245+00:00 19994330.291000008583 29000000.009000059217 27869999.988000009209 3958546.003999948967 60365.189090764 2024-02-25T04:32:17.442009+00:00 19994330.289000030607 28999999.963999990374 27870000.009999990463 3957369.927999972831 60365.189102335 2024-02-25T04:32:18.441771+00:00 19994330.291000008583 29000000.028000000864 27869999.999000009149 3962457.037999988068 60365.189113907 2024-02-25T04:32:19.441534+00:00 19994330.289999961853 29000000.006999999285 27869999.995000001043 3963521.952000021935 60365.189125659 2024-02-25T04:32:20.456919+00:00 19994330.292000059038 28999999.971999999136 27869999.995999988168 3958434.932999968994 60365.189137049 2024-02-25T04:32:21.441061+00:00 19994330.291999939829 29000000.006000000983 27870000.021000001580 3958959.098000050057 60365.189148801 2024-02-25T04:32:22.456445+00:00 19994330.287000060081 28999999.989000011235 27869999.994999971241 3960991.050999999046 60365.189160192 2024-02-25T04:32:23.440586+00:00 19994330.287999991328 29000000.027000010014 27869999.975000020117 3960844.942999958992 60365.189171763 2024-02-25T04:32:24.440350+00:00 19994330.289999961853 29000000.006999999285 27870000.017000019550 3964607.109000086784 60365.189183335 2024-02-25T04:32:25.440113+00:00 19994330.292000059038 29000000.003999978304 27869999.992999970913 3962500.891999959946 60365.189194906 2024-02-25T04:32:26.439876+00:00 19994330.291999939829 28999999.978000018746 27870000.003000020981 3960650.044000030030 60365.189206477 2024-02-25T04:32:27.439639+00:00 19994330.290000081062 28999999.985000010580 27870000.013000011444 3964331.968999981880 60365.189218048 2024-02-25T04:32:28.439402+00:00 19994330.288999918848 29000000.004000011832 27869999.991999980062 3965660.975000023842 60365.189229620 2024-02-25T04:32:29.439165+00:00 19994330.291000008583 29000000.013999998569 27869999.997999969870 3964739.939000010025 60365.189241191 2024-02-25T04:32:30.438929+00:00 19994330.287999991328 28999999.995999988168 27870000.021000031382 3954020.079999924172 60365.189252763 2024-02-25T04:32:31.438692+00:00 19994330.287000060081 28999999.974999960512 27869999.940999981016 3961304.980000019073 60365.189264334 2024-02-25T04:32:32.438455+00:00 19994330.291000008583 29000000.034000039101 27870000.046000000089 3954972.993999958038 60365.189275905 2024-02-25T04:32:33.438217+00:00 19994330.291000008583 28999999.975999951363 27869999.993999961764 3958166.040000081062 60365.189287477 2024-02-25T04:32:34.437981+00:00 19994330.289999961853 29000000.032000008970 27870000.036000009626 3960717.990999937057 60365.189299048 2024-02-25T04:32:35.437744+00:00 19994330.292000059038 28999999.989000018686 27869999.950000051409 3956156.892000079155 60365.189310619 2024-02-25T04:32:36.437506+00:00 19994330.288999918848 29000000.032999988645 27870000.022999998182 3957977.114999889862 60365.189322190 2024-02-25T04:32:37.437271+00:00 19994330.291000008583 28999999.965000029653 27869999.998000029474 3955811.061000109185 60365.189333762 2024-02-25T04:32:38.437033+00:00 19994330.287000060081 28999999.993000030518 27870000.003000020981 3963487.057999968994 60365.189345333 2024-02-25T04:32:39.436797+00:00 19994330.287999991328 29000000.013999938965 27869999.971999999136 3958739.954999924172 60365.189356904 2024-02-25T04:32:40.436559+00:00 19994330.292999979109 29000000.000000000000 27870000.032999988645 3964630.953000069130 60365.189368476 2024-02-25T04:32:41.436323+00:00 19994330.291000001132 28999999.990000009537 27869999.971999999136 3957522.013000010978 60365.189380047 2024-02-25T04:32:42.436086+00:00 19994330.289999999106 28999999.998999949545 27870000.023999929428 3960418.011000037193 60365.189391799 2024-02-25T04:32:43.451470+00:00 19994330.293000001460 29000000.009999990463 27869999.967000011355 3955783.976999998093 60365.189403190 2024-02-25T04:32:44.435611+00:00 19994330.285999998450 29000000.020000100136 27870000.001000050455 3961966.955999969970 60365.189414942 2024-02-25T04:32:45.450997+00:00 19994330.292000010610 28999999.962999939919 27870000.005999919027 3954801.006999969017 60365.189426333 2024-02-25T04:32:46.435138+00:00 19994330.287999998778 29000000.021000031382 27870000.011000040919 3951098.082000017166 60365.189438085 2024-02-25T04:32:47.450524+00:00 19994330.290999989957 28999999.980999950320 27869999.973999980837 3958711.934999942780 60365.189449475 2024-02-25T04:32:48.434664+00:00 19994330.289999991655 29000000.037000060081 27870000.024999979883 3959210.994000076782 60365.189461228 2024-02-25T04:32:49.450048+00:00 19994330.288000021130 28999999.983999971300 27870000.019000049680 3957475.982999920845 60365.189472618 2024-02-25T04:32:50.434191+00:00 19994330.292999979109 28999999.991999980062 27870000.014999989420 3960122.043000102043 60365.189484370 2024-02-25T04:32:51.449575+00:00 19994330.290000021458 28999999.977000001818 27869999.965999960899 3961272.959999918938 60365.189495760 2024-02-25T04:32:52.433717+00:00 19994330.292999979109 29000000.013000011444 27869999.997999999672 3961010.991000055801 60365.189507513 2024-02-25T04:32:53.449101+00:00 19994330.284000009298 29000000.039000030607 27870000.039999999106 3960750.046000003815 60365.189518903 2024-02-25T04:32:54.433243+00:00 19994330.291000008583 28999999.967999938875 27869999.942000001669 3955922.929999948014 60365.189530655 2024-02-25T04:32:55.448627+00:00 19994330.291000008583 29000000.024000000209 27870000.004999998957 3958098.008000016212 60365.189542046 2024-02-25T04:32:56.432769+00:00 19994330.291999999434 28999999.982000000775 27870000.057000011206 3962607.914999961853 60365.189553798 2024-02-25T04:32:57.448154+00:00 19994330.289999961853 28999999.995000001043 27869999.953999999911 3961399.143000007141 60365.189565189 2024-02-25T04:32:58.432295+00:00 19994330.291999999434 28999999.997999999672 27870000.030000001192 3954209.955000042915 60365.189576941 2024-02-25T04:32:59.447680+00:00 19994330.288000050932 29000000.018999990076 27869999.971999999136 3958884.009999989998 60365.189588331 2024-02-25T04:33:00.431822+00:00 19994330.285999950022 28999999.982000019401 27870000.050999999046 3956758.968000053894 60365.189600084 2024-02-25T04:33:01.447206+00:00 19994330.291999999434 29000000.043999999762 27869999.956000000238 3961129.035999894142 60365.189611474 2024-02-25T04:33:02.431348+00:00 19994330.289000030607 28999999.950999978930 27869999.963999990374 3963820.940000057220 60365.189623226 2024-02-25T04:33:03.446732+00:00 19994330.290000021458 28999999.989000018686 27870000.032000008970 3958439.087999939919 60365.189634616 2024-02-25T04:33:04.430874+00:00 19994330.290999948978 29000000.016999989748 27869999.973999980837 3956887.930999993812 60365.189646369 2024-02-25T04:33:05.446258+00:00 19994330.295000020415 28999999.995000001043 27870000.007000029087 3962439.996000051033 60365.189657940 2024-02-25T04:33:06.446022+00:00 19994330.286000009626 29000000.014999989420 27870000.043999969959 3961961.098000050057 60365.189669511 2024-02-25T04:33:07.445784+00:00 19994330.290000021458 28999999.975000020117 27869999.980000019073 3956984.934000014793 60365.189681083 2024-02-25T04:33:08.445547+00:00 19994330.288999918848 28999999.970999959856 27869999.935999989510 3961421.037999988068 60365.189692654 2024-02-25T04:33:09.445311+00:00 19994330.290000081062 29000000.039000030607 27870000.029000040144 3959818.969999908935 60365.189704225 2024-02-25T04:33:10.445073+00:00 19994330.289999961853 29000000.003000020981 27870000.050999999046 3964696.965000032913 60365.189715797 2024-02-25T04:33:11.444837+00:00 19994330.287999991328 29000000.012999951839 27869999.955999970436 3959217.024000049103 60365.189727368 2024-02-25T04:33:12.444600+00:00 19994330.294000029564 28999999.978000041097 27870000.009999990463 3960850.011999965180 60365.189738940 2024-02-25T04:33:13.444363+00:00 19994330.289000030607 29000000.045000020415 27870000.031000021845 3955121.136999965180 60365.189750511 2024-02-25T04:33:14.444126+00:00 19994330.291000008583 28999999.974999900907 27869999.955000039190 3966492.953000069130 60365.189762082 2024-02-25T04:33:15.443889+00:00 19994330.289999961853 29000000.017000079155 27870000.025999899954 3965631.884999989998 60365.189773654 2024-02-25T04:33:16.443653+00:00 19994330.289999961853 28999999.968999978155 27869999.976000070572 3963525.012999999803 60365.189785225 2024-02-25T04:33:17.443416+00:00 19994330.286000009626 29000000.003000020981 27870000.003999948502 3970372.050000001211 60365.189796796 2024-02-25T04:33:18.443179+00:00 19994330.291000008583 28999999.977999929339 27869999.981000069529 3964213.912999998778 60365.189808367 2024-02-25T04:33:19.442942+00:00 19994330.291000008583 29000000.048000101000 27870000.095999959856 3968443.052999998908 60365.189819939 2024-02-25T04:33:20.442705+00:00 19994330.291000008583 28999999.967000011355 27869999.942999958992 3966412.043000000995 60365.189831510 2024-02-25T04:33:21.442468+00:00 19994330.292999979109 29000000.012999888510 27870000.011000040919 3962277.964999999851 60365.189843081 2024-02-25T04:33:22.442231+00:00 19994330.289999961853 28999999.951000090688 27869999.975000020117 3965310.012999999803 60365.189854472 2024-02-25T04:33:23.426372+00:00 19994330.289000030607 29000000.039999961853 27870000.023999929428 3960145.932000000030 60365.189866224 2024-02-25T04:33:24.441757+00:00 19994330.286000009626 28999999.981999989599 27869999.930000070482 3959157.015999998897 60365.189877614 2024-02-25T04:33:25.425899+00:00 19994330.291000008583 29000000.003999948502 27870000.046000000089 3967259.002000004053 60365.189889367 2024-02-25T04:33:26.441284+00:00 19994330.289999961853 29000000.016000028700 27869999.998000029474 3966912.975999996066 60365.189900938 2024-02-25T04:33:27.441046+00:00 19994330.289000030607 29000000.009999990463 27870000.028000000864 3960408.135999999940 60365.189912509 2024-02-25T04:33:28.440810+00:00 19994330.294999960810 29000000.000000000000 27869999.959999918938 3965368.901000001002 60365.189924081 2024-02-25T04:33:29.440573+00:00 19994330.291000008583 28999999.988000039011 27870000.094000101089 3961143.983999996912 60365.189935652 2024-02-25T04:33:30.440335+00:00 19994330.287999991328 29000000.013999938965 27869999.939999941736 3961866.077000000048 60365.189947223 2024-02-25T04:33:31.440098+00:00 19994330.286000009626 28999999.991000059992 27869999.995999999344 3964685.898000001907 60365.189958795 2024-02-25T04:33:32.439862+00:00 19994330.294000029564 29000000.006999999285 27869999.993000000715 3959075.107999994885 60365.189970366 2024-02-25T04:33:33.439625+00:00 19994330.286999940872 28999999.971000000834 27869999.977000001818 3954456.962999999989 60365.189981937 2024-02-25T04:33:34.439388+00:00 19994330.292000059038 29000000.006999999285 27870000.028999999166 3961219.042000011075 60365.189993509 2024-02-25T04:33:35.439151+00:00 19994330.289000000805 29000000.033999990672 27870000.008000019938 3959022.876000002027 60365.190005080 2024-02-25T04:33:36.438914+00:00 19994330.293999999762 28999999.983000010252 27869999.958999991417 3959688.033999993932 60365.190016652 2024-02-25T04:33:37.438677+00:00 19994330.287000000477 28999999.997000008821 27870000.046000000089 3960259.037000000011 60365.190028223 2024-02-25T04:33:38.438440+00:00 19994330.293000001460 28999999.991000000387 27869999.942000001669 3959349.002000004053 60365.190039794 2024-02-25T04:33:39.438204+00:00 19994330.285999998450 28999999.971999999136 27870000.032999958843 3961342.023999989033 60365.190051365 2024-02-25T04:33:40.437966+00:00 19994330.290000010282 29000000.049999978393 27870000.015000049025 3958983.997000008821 60365.190062936 2024-02-25T04:33:41.437729+00:00 19994330.288999989629 28999999.983000010252 27869999.993999961764 3960302.031000003219 60365.190074508 2024-02-25T04:33:42.437493+00:00 19994330.293000008911 29000000.000000000000 27869999.999000009149 3959720.991999999154 60365.190086079 2024-02-25T04:33:43.437256+00:00 19994330.289000000805 29000000.017000019550 27870000.002000030130 3955240.041999996174 60365.190097651 2024-02-25T04:33:44.437019+00:00 19994330.291999999434 28999999.986000001431 27869999.977000001818 3954877.893999993801 60365.190109222 2024-02-25T04:33:45.436782+00:00 19994330.289000000805 28999999.991999980062 27870000.034999970347 3961381.942000002135 60365.190120793 2024-02-25T04:33:46.436545+00:00 19994330.288999971002 29000000.001999970526 27870000.007000029087 3962093.152000010014 60365.190132365 2024-02-25T04:33:47.436309+00:00 19994330.289999991655 29000000.000000000000 27869999.973999980837 3962512.878999993205 60365.190143936 2024-02-25T04:33:48.436072+00:00 19994330.290000021458 28999999.970000028610 27869999.981000009924 3958133.937000005972 60365.190155507 2024-02-25T04:33:49.435835+00:00 19994330.288999971002 29000000.032999988645 27870000.006999969482 3965938.054000005126 60365.190167259 2024-02-25T04:33:50.451219+00:00 19994330.291999999434 29000000.013000011444 27870000.032999988645 3962883.090999991167 60365.190178650 2024-02-25T04:33:51.435361+00:00 19994330.288000050932 28999999.978999968618 27869999.977000001818 3961684.949999988079 60365.190190402 2024-02-25T04:33:52.450745+00:00 19994330.289999961853 29000000.009000059217 27870000.008000019938 3961545.983999996912 60365.190201793 2024-02-25T04:33:53.434887+00:00 19994330.293000038713 28999999.986999988556 27869999.965000029653 3961257.989000021946 60365.190213545 2024-02-25T04:33:54.450272+00:00 19994330.287000000477 29000000.015999909490 27870000.054000020027 3963088.062999994028 60365.190224935 2024-02-25T04:33:55.434413+00:00 19994330.288999971002 28999999.962000008672 27869999.962000008672 3954589.972000002861 60365.190236688 2024-02-25T04:33:56.449798+00:00 19994330.290000021458 29000000.011000040919 27869999.968999978155 3962021.050999999046 60365.190248078 2024-02-25T04:33:57.433939+00:00 19994330.291000008583 29000000.000000000000 27870000.028999920934 3965260.907999991905 60365.190259830 2024-02-25T04:33:58.449324+00:00 19994330.291999999434 29000000.046000000089 27870000.011000040919 3960552.015000015032 60365.190271221 2024-02-25T04:33:59.433465+00:00 19994330.290999948978 28999999.986999988556 27870000.049000021070 3958064.002999991179 60365.190282973 2024-02-25T04:34:00.448849+00:00 19994330.294000029564 29000000.003000020981 27869999.975999951363 3964729.990000010002 60365.190294364 2024-02-25T04:34:01.432991+00:00 19994330.286000009626 28999999.971999999136 27869999.922999981791 3961342.054999976885 60365.190306115 2024-02-25T04:34:02.448376+00:00 19994330.287999991328 29000000.006999969482 27870000.049000021070 3959823.950000017881 60365.190317506 2024-02-25T04:34:03.432518+00:00 19994330.289999961853 28999999.996000051498 27869999.994000080973 3961144.148000001907 60365.190329258 2024-02-25T04:34:04.447903+00:00 19994330.291000008583 29000000.001999970526 27870000.013000011444 3959182.893999993801 60365.190340648 2024-02-25T04:34:05.432044+00:00 19994330.289000030607 29000000.022999998182 27870000.016999959946 3961947.048000007868 60365.190352401 2024-02-25T04:34:06.447429+00:00 19994330.289999961853 28999999.988999959081 27869999.995999928564 3968901.016999990214 60365.190363791 2024-02-25T04:34:07.431570+00:00 19994330.292999979109 29000000.009000059217 27869999.996000051498 3962710.912000000011 60365.190375543 2024-02-25T04:34:08.446955+00:00 19994330.291000008583 28999999.995999928564 27869999.998999949545 3962232.974999994040 60365.190386934 2024-02-25T04:34:09.431096+00:00 19994330.289000030607 29000000.004000000656 27869999.975000001490 3961798.018999993801 60365.190398686 2024-02-25T04:34:10.446481+00:00 19994330.286000009626 28999999.971000000834 27869999.966000009328 3962302.027000010014 60365.190410077 2024-02-25T04:34:11.430622+00:00 19994330.291999939829 29000000.018999990076 27870000.074999999255 3959789.004999995232 60365.190421829 2024-02-25T04:34:12.446007+00:00 19994330.287000060081 28999999.956999998540 27869999.971000000834 3961107.037000000011 60365.190433400 2024-02-25T04:34:13.445770+00:00 19994330.292999979109 29000000.045000001788 27870000.006999999285 3963981.967000008095 60365.190444971 2024-02-25T04:34:14.445534+00:00 19994330.291000008583 29000000.001000020653 27870000.027000010014 3959460.976000010967 60365.190456543 2024-02-25T04:34:15.445296+00:00 19994330.289000030607 29000000.004999998957 27869999.964999999851 3962840.077999978792 60365.190468114 2024-02-25T04:34:16.445060+00:00 19994330.291000008583 28999999.966999981552 27869999.984999980778 3957986.900000005960 60365.190479686 2024-02-25T04:34:17.444823+00:00 19994330.291000008583 29000000.033000018448 27870000.037000000477 3963368.067000002135 60365.190491257 2024-02-25T04:34:18.444586+00:00 19994330.288999918848 29000000.022000011057 27870000.000000029802 3961483.983999996912 60365.190502828 2024-02-25T04:34:19.444348+00:00 19994330.287000060081 28999999.952999949455 27869999.955999970436 3960690.002000004053 60365.190514400 2024-02-25T04:34:20.444112+00:00 19994330.289000030607 29000000.028000000864 27870000.056999981403 3961586.993999987841 60365.190525971 2024-02-25T04:34:21.443875+00:00 19994330.294999960810 28999999.978000041097 27869999.980000019073 3958983.979000002146 60365.190537542 2024-02-25T04:34:22.443638+00:00 19994330.287999991328 29000000.032999988645 27870000.004000011832 3956604.018999993801 60365.190549113 2024-02-25T04:34:23.443401+00:00 19994330.294000029564 28999999.981000009924 27869999.994000021368 3957526.921000034083 60365.190560504 2024-02-25T04:34:24.427543+00:00 19994330.286000009626 28999999.992999970913 27870000.028999980539 3957012.123999952804 60365.190572256 2024-02-25T04:34:25.442927+00:00 19994330.291000008583 29000000.037999991328 27870000.010999981314 3964229.984000027180 60365.190583647 2024-02-25T04:34:26.427070+00:00 19994330.286999940872 28999999.957000020891 27869999.958999991417 3954615.873000026215 60365.190595399 2024-02-25T04:34:27.442453+00:00 19994330.289999961853 29000000.016999959946 27870000.026000019163 3959240.162000000011 60365.190606789 2024-02-25T04:34:28.426596+00:00 19994330.292000059038 28999999.976000070572 27870000.044000029564 3955722.893999993801 60365.190618542 2024-02-25T04:34:29.441980+00:00 19994330.289000000805 29000000.031000021845 27869999.978999968618 3959643.135999978054 60365.190629932 2024-02-25T04:34:30.426121+00:00 19994330.291000001132 28999999.982999920845 27869999.940000060946 3960792.860000013839 60365.190641684 2024-02-25T04:34:31.441506+00:00 19994330.291000001132 29000000.014000058174 27870000.029999971390 3955503.075999975204 60365.190653075 2024-02-25T04:34:32.425648+00:00 19994330.289999991655 28999999.978999968618 27869999.985999941826 3960777.969000041019 60365.190664827 2024-02-25T04:34:33.441032+00:00 19994330.290000010282 29000000.009000059217 27870000.057999968529 3961197.957999945153 60365.190676398 2024-02-25T04:34:34.440795+00:00 19994330.288999989629 28999999.987999919802 27869999.943000078201 3957904.127000033855 60365.190687969 2024-02-25T04:34:35.440559+00:00 19994330.291000008583 29000000.047000050545 27869999.945999979973 3963825.944999992847 60365.190699541 2024-02-25T04:34:36.440322+00:00 19994330.286000009626 28999999.939000010490 27870000.018000010401 3951713.896000028122 60365.190711112 2024-02-25T04:34:37.440085+00:00 19994330.290999978781 29000000.075999978930 27870000.108999971300 3959676.093999981880 60365.190722683 2024-02-25T04:34:38.439847+00:00 19994330.295000020415 28999999.973999980837 27869999.949000000954 3957036.909999967087 60365.190734255 2024-02-25T04:34:39.439611+00:00 19994330.289999991655 28999999.977000001818 27869999.963999990374 3959070.112000048161 60365.190745826 2024-02-25T04:34:40.439375+00:00 19994330.289000000805 28999999.996999979019 27870000.004999998957 3964039.912999988068 60365.190757398 2024-02-25T04:34:41.439137+00:00 19994330.287999991328 28999999.989000078291 27869999.997000098228 3964624.042999982834 60365.190768969 2024-02-25T04:34:42.438900+00:00 19994330.289000030607 29000000.022999998182 27869999.995999928564 3958470.044000030030 60365.190780540 2024-02-25T04:34:43.438663+00:00 19994330.290999948978 29000000.008000019938 27870000.011000040919 3964397.950999975204 60365.190792112 2024-02-25T04:34:44.438426+00:00 19994330.290000021458 28999999.984999898821 27869999.970000028610 3958729.010999978054 60365.190803683 2024-02-25T04:34:45.438189+00:00 19994330.291999999434 29000000.020000100136 27870000.022999998182 3963534.965000032913 60365.190815254 2024-02-25T04:34:46.437952+00:00 19994330.290000021458 28999999.989000000060 27870000.018999930471 3959229.931999980938 60365.190826825 2024-02-25T04:34:47.437716+00:00 19994330.288999971002 28999999.971999999136 27869999.968999978155 3956771.054000020027 60365.190838397 2024-02-25T04:34:48.437479+00:00 19994330.290000021458 29000000.019000001252 27869999.982000000775 3960349.079999982845 60365.190849968 2024-02-25T04:34:49.437241+00:00 19994330.288999971002 28999999.999000001699 27870000.070000000298 3959969.004000008106 60365.190861539 2024-02-25T04:34:50.437005+00:00 19994330.290000021458 28999999.983000010252 27869999.927000001073 3958346.927999972831 60365.190873111 2024-02-25T04:34:51.436768+00:00 19994330.291999999434 29000000.026999980211 27869999.988999988884 3960313.953999996185 60365.190884682 2024-02-25T04:34:52.436531+00:00 19994330.288999971002 29000000.002000000328 27870000.006999999285 3959782.056000053883 60365.190896254 2024-02-25T04:34:53.436294+00:00 19994330.290000021458 29000000.021000001580 27870000.075000021607 3958462.136999965180 60365.190907825 2024-02-25T04:34:54.436057+00:00 19994330.290999948978 28999999.967000011355 27869999.958999991417 3955736.880999981891 60365.190919396 2024-02-25T04:34:55.435820+00:00 19994330.289000030607 28999999.977000031620 27869999.993000000715 3962756.957000017166 60365.190930967 2024-02-25T04:34:56.435583+00:00 19994330.287999991328 29000000.008999999613 27869999.999000009149 3956135.039000033867 60365.190942720 2024-02-25T04:34:57.450969+00:00 19994330.289000030607 28999999.991999980062 27870000.011999960989 3961918.016999959946 60365.190954110 2024-02-25T04:34:58.435109+00:00 19994330.291999939829 29000000.020999971777 27870000.004999998957 3962665.045000017155 60365.190965862 2024-02-25T04:34:59.450494+00:00 19994330.291000008583 29000000.011000040919 27870000.030000030994 3959625.944000006188 60365.190977253 2024-02-25T04:35:00.434636+00:00 19994330.288000110537 28999999.991000000387 27869999.966000020504 3963030.810000001919 60365.190989005 2024-02-25T04:35:01.450020+00:00 19994330.292999979109 29000000.006999969482 27870000.044999960810 3964824.134000002872 60365.191000395 2024-02-25T04:35:02.434162+00:00 19994330.289999961853 29000000.037000000477 27869999.961000028998 3959264.061999977101 60365.191012148 2024-02-25T04:35:03.449546+00:00 19994330.289000030607 28999999.946000039577 27869999.969999969006 3955213.958000003826 60365.191023538 2024-02-25T04:35:04.433688+00:00 19994330.288999918848 29000000.008999999613 27870000.035000029951 3955057.973999977112 60365.191035290 2024-02-25T04:35:05.449073+00:00 19994330.290000081062 28999999.985999941826 27869999.994000021368 3961820.075000048149 60365.191046681 2024-02-25T04:35:06.433215+00:00 19994330.287999991328 29000000.036000009626 27870000.026999950409 3961522.995999991894 60365.191058433 2024-02-25T04:35:07.448599+00:00 19994330.294000029564 28999999.990000009537 27869999.955999970436 3955494.992999970913 60365.191069823 2024-02-25T04:35:08.432740+00:00 19994330.288999918848 29000000.001000050455 27870000.037000060081 3956789.939999998081 60365.191081576 2024-02-25T04:35:09.448125+00:00 19994330.291000008583 28999999.964999910444 27869999.977000001818 3955062.041000009049 60365.191092966 2024-02-25T04:35:10.432267+00:00 19994330.289000030607 29000000.044000029564 27870000.014999989420 3959204.940999985207 60365.191104718 2024-02-25T04:35:11.447651+00:00 19994330.291000008583 28999999.968999978155 27870000.003000020981 3958211.115999997128 60365.191116109 2024-02-25T04:35:12.431793+00:00 19994330.286999940872 29000000.031000021845 27870000.021000031382 3958116.925000011921 60365.191127861 2024-02-25T04:35:13.447178+00:00 19994330.289000030607 28999999.973000049591 27869999.973999980837 3961667.994000018109 60365.191139251 2024-02-25T04:35:14.431319+00:00 19994330.289999961853 28999999.988999959081 27869999.986999988556 3962217.003000020981 60365.191151003 2024-02-25T04:35:15.446704+00:00 19994330.293000098318 29000000.011999960989 27869999.968999978155 3961298.046999990940 60365.191162394 2024-02-25T04:35:16.430846+00:00 19994330.292999979109 29000000.018000010401 27870000.075000051409 3956455.020999968052 60365.191174146 2024-02-25T04:35:17.446230+00:00 19994330.287999991328 29000000.007000088692 27869999.962000008672 3957455.951000034809 60365.191185717 2024-02-25T04:35:18.445993+00:00 19994330.291000008583 29000000.000999931246 27870000.033999919891 3962611.034999967087 60365.191197289 2024-02-25T04:35:19.445756+00:00 19994330.288999918848 29000000.000000000000 27869999.983000040054 3962384.063000022899 60365.191208860 2024-02-25T04:35:20.445519+00:00 19994330.289000030607 28999999.967000011355 27869999.971999999136 3955208.935999989975 60365.191220251 2024-02-25T04:35:21.429661+00:00 19994330.287999991328 29000000.004999998957 27870000.031000021845 3962654.939999998081 60365.191232003 2024-02-25T04:35:22.445045+00:00 19994330.295000001788 28999999.998000029474 27870000.001999970526 3961627.069999992847 60365.191243393 2024-02-25T04:35:23.429187+00:00 19994330.289999999106 29000000.004999998957 27869999.983999971300 3960368.026000022888 60365.191255146 2024-02-25T04:35:24.444572+00:00 19994330.291000001132 28999999.995000001043 27870000.037000060081 3960138.948000013828 60365.191266536 2024-02-25T04:35:25.428714+00:00 19994330.289000000805 29000000.008999999613 27869999.993000030518 3964032.939999998081 60365.191278288 2024-02-25T04:35:26.444098+00:00 19994330.287999991328 29000000.015999998897 27869999.989000000060 3961859.168999969959 60365.191289679 2024-02-25T04:35:27.428240+00:00 19994330.289000000805 28999999.986999999732 27869999.971000000834 3963489.863000034820 60365.191301431 2024-02-25T04:35:28.443624+00:00 19994330.290000010282 28999999.986999988556 27869999.941999990493 3962844.019999980927 60365.191312822 2024-02-25T04:35:29.427766+00:00 19994330.289999991655 29000000.028000000864 27870000.080000009388 3961825.026000022888 60365.191324573 2024-02-25T04:35:30.443150+00:00 19994330.291999999434 29000000.021000001580 27870000.024000000209 3966712.877999960911 60365.191335964 2024-02-25T04:35:31.427292+00:00 19994330.291000008583 28999999.976000010967 27870000.008999999613 3960014.083999990951 60365.191347716 2024-02-25T04:35:32.442676+00:00 19994330.291000008583 29000000.015999969095 27869999.978999968618 3968817.963999987114 60365.191359106 2024-02-25T04:35:33.426818+00:00 19994330.287999991328 28999999.964000049978 27870000.002000000328 3966067.031000018120 60365.191370859 2024-02-25T04:35:34.442202+00:00 19994330.291000008583 28999999.978999968618 27869999.990000009537 3966386.983999968041 60365.191382249 2024-02-25T04:35:35.426344+00:00 19994330.287999991328 29000000.041000008583 27870000.018999990076 3965768.040000081062 60365.191394001 2024-02-25T04:35:36.441729+00:00 19994330.289000030607 29000000.029999971390 27869999.988000039011 3968296.987999916077 60365.191405392 2024-02-25T04:35:37.425870+00:00 19994330.290999948978 28999999.949000000954 27869999.944999989122 3965471.068000078201 60365.191417144 2024-02-25T04:35:38.441255+00:00 19994330.290000021458 29000000.022000011057 27870000.062999960035 3966410.934999942780 60365.191428535 2024-02-25T04:35:39.425397+00:00 19994330.292999979109 28999999.995000001043 27869999.999000009149 3966532.032000064850 60365.191440287 2024-02-25T04:35:40.440781+00:00 19994330.290000021458 28999999.949999991804 27869999.908999979496 3961359.969999908935 60365.191451858 2024-02-25T04:35:41.440544+00:00 19994330.287999991328 29000000.036000069231 27870000.058000031859 3964244.970000029076 60365.191463429 2024-02-25T04:35:42.440307+00:00 19994330.287999991328 28999999.992999911308 27870000.008999999613 3969163.082000017166 60365.191475001 2024-02-25T04:35:43.440070+00:00 19994330.293000038713 29000000.004999998957 27869999.940999981016 3961393.848999977112 60365.191486572 2024-02-25T04:35:44.439833+00:00 19994330.287000000477 29000000.008000019938 27870000.044000029564 3967246.065999985207 60365.191498144 2024-02-25T04:35:45.439596+00:00 19994330.291000008583 28999999.995000001043 27870000.023999929428 3967136.026000022888 60365.191509715 2024-02-25T04:35:46.439359+00:00 19994330.290999948978 29000000.031000021845 27870000.008000019938 3966102.074000000954 60365.191521286 2024-02-25T04:35:47.439122+00:00 19994330.291000008583 28999999.978999968618 27869999.978999968618 3966428.008000016212 60365.191532858 2024-02-25T04:35:48.438886+00:00 19994330.291000068188 28999999.968999978155 27869999.970000028610 3966038.830999969970 60365.191544429 2024-02-25T04:35:49.438649+00:00 19994330.286999940872 29000000.019000049680 27870000.032999988645 3965355.025000094902 60365.191556000 2024-02-25T04:35:50.438412+00:00 19994330.289999961853 28999999.985000010580 27869999.980000019073 3969313.020999907982 60365.191567571 2024-02-25T04:35:51.438175+00:00 19994330.290000081062 28999999.996999979019 27869999.937999960035 3964925.055000067223 60365.191579143 2024-02-25T04:35:52.437939+00:00 19994330.289999961853 29000000.001999970526 27870000.057000041008 3966513.995999931823 60365.191590714 2024-02-25T04:35:53.437702+00:00 19994330.292000059038 29000000.019000049680 27870000.011999960989 3966823.054000020027 60365.191602285 2024-02-25T04:35:54.437464+00:00 19994330.291999939829 29000000.016999959946 27870000.015000101179 3967659.935999989975 60365.191613857 2024-02-25T04:35:55.437227+00:00 19994330.287999991328 28999999.993000030518 27870000.026999950409 3972497.046000003815 60365.191625428 2024-02-25T04:35:56.436990+00:00 19994330.291000008583 28999999.980999950320 27869999.934000018984 3968809.907999991905 60365.191637000 2024-02-25T04:35:57.436754+00:00 19994330.287999991328 29000000.050000071526 27870000.022999998182 3969342.001000047196 60365.191648571 2024-02-25T04:35:58.436516+00:00 19994330.287999991328 28999999.952999949455 27869999.995000001043 3966547.087999939919 60365.191660142 2024-02-25T04:35:59.436280+00:00 19994330.290000081062 29000000.016000028700 27869999.998000029474 3965340.889000058174 60365.191671713 2024-02-25T04:36:00.436042+00:00 19994330.291000008583 29000000.004000000656 27870000.023999929428 3968415.077000021935 60365.191683285 2024-02-25T04:36:01.435807+00:00 19994330.292999979109 28999999.958999998868 27869999.955999970436 3967353.005999923218 60365.191694856 2024-02-25T04:36:02.435569+00:00 19994330.289999961853 29000000.050999999046 27870000.083000060171 3968092.945000051986 60365.191706427 2024-02-25T04:36:03.435332+00:00 19994330.289000030607 28999999.986000001431 27869999.950999978930 3964255.103999971878 60365.191718180 2024-02-25T04:36:04.450717+00:00 19994330.288999918848 28999999.989999990910 27869999.978000041097 3962702.950000048149 60365.191729570 2024-02-25T04:36:05.434859+00:00 19994330.290000081062 28999999.962999999523 27869999.995999999344 3966820.959999918938 60365.191741322 2024-02-25T04:36:06.450243+00:00 19994330.287999991328 29000000.029000010341 27870000.006999999285 3968506.990000010002 60365.191752713 2024-02-25T04:36:07.434385+00:00 19994330.291000008583 28999999.986999988556 27870000.037999998778 3970934.030000091065 60365.191764465 2024-02-25T04:36:08.449768+00:00 19994330.291000008583 29000000.011000011116 27869999.974999990314 3964617.902999997139 60365.191775856 2024-02-25T04:36:09.433910+00:00 19994330.289999961853 28999999.999999970198 27869999.975999999791 3970955.082999945153 60365.191787608 2024-02-25T04:36:10.449295+00:00 19994330.289999961853 29000000.015000049025 27870000.055000010878 3970695.993000030983 60365.191798998 2024-02-25T04:36:11.433437+00:00 19994330.295000080019 29000000.008999999613 27869999.985000010580 3966574.023000001907 60365.191810750 2024-02-25T04:36:12.448821+00:00 19994330.289999961853 28999999.979999959469 27870000.017999980599 3966441.015999913216 60365.191822141 2024-02-25T04:36:13.432963+00:00 19994330.287000060081 29000000.009999990463 27869999.929000020027 3963410.975000023842 60365.191833893 2024-02-25T04:36:14.448348+00:00 19994330.287999991328 28999999.971000019461 27870000.013999998569 3963287.047999978065 60365.191845283 2024-02-25T04:36:15.432490+00:00 19994330.289999961853 29000000.022000011057 27870000.045000020415 3963730.937000035774 60365.191857036 2024-02-25T04:36:16.447874+00:00 19994330.291000001132 28999999.999000009149 27869999.969999969006 3963609.027999997139 60365.191868426 2024-02-25T04:36:17.432016+00:00 19994330.291000001132 29000000.012999951839 27870000.033999979496 3962415.995000004768 60365.191880178 2024-02-25T04:36:18.447400+00:00 19994330.291999999434 28999999.993000030518 27869999.945000048727 3970153.090000032913 60365.191891569 2024-02-25T04:36:19.431542+00:00 19994330.287999998778 28999999.996000051498 27870000.045999940485 3966120.927999972831 60365.191903321 2024-02-25T04:36:20.446926+00:00 19994330.289999991655 28999999.995999928564 27870000.003000020981 3965810.998999952804 60365.191914712 2024-02-25T04:36:21.431069+00:00 19994330.287999998778 28999999.973999980837 27869999.968999978155 3965114.055000067223 60365.191926283 2024-02-25T04:36:22.430831+00:00 19994330.290000010282 29000000.008000019938 27870000.019000049680 3962076.953999996185 60365.191937854 2024-02-25T04:36:23.430594+00:00 19994330.289000000805 29000000.024000048637 27869999.994999948889 3967265.932000041008 60365.191949425 2024-02-25T04:36:24.430358+00:00 19994330.293999999762 29000000.026000019163 27869999.996999979019 3960747.122999907006 60365.191961178 2024-02-25T04:36:25.445742+00:00 19994330.289999991655 28999999.974999900907 27870000.007000088692 3961449.971000074875 60365.191972568 2024-02-25T04:36:26.429883+00:00 19994330.287999991328 28999999.991000059992 27869999.962999939919 3962675.957999945153 60365.191984320 2024-02-25T04:36:27.445268+00:00 19994330.293000008911 28999999.983999971300 27870000.019000049680 3957727.984000086784 60365.191995711 2024-02-25T04:36:28.429410+00:00 19994330.289000000805 29000000.042000059038 27870000.008000019938 3959611.973999977112 60365.192007463 2024-02-25T04:36:29.444795+00:00 19994330.288999971002 28999999.971999999136 27870000.032999988645 3961590.059000014793 60365.192018854 2024-02-25T04:36:30.428936+00:00 19994330.288000050932 29000000.006999969482 27870000.005999919027 3960903.946999907028 60365.192030605 2024-02-25T04:36:31.444321+00:00 19994330.289999961853 28999999.996999979019 27869999.932000041008 3964307.034000039101 60365.192041996 2024-02-25T04:36:32.428462+00:00 19994330.294000029564 28999999.965999960899 27870000.019999980927 3962904.919999957085 60365.192053748 2024-02-25T04:36:33.443847+00:00 19994330.288999971002 29000000.078000068665 27870000.003000020981 3955714.121000051033 60365.192065139 2024-02-25T04:36:34.427988+00:00 19994330.291000008583 28999999.962999939919 27870000.000000000000 3961414.894000052940 60365.192076891 2024-02-25T04:36:35.443373+00:00 19994330.290000021458 28999999.991000059992 27870000.024999979883 3965984.078999996185 60365.192088281 2024-02-25T04:36:36.427514+00:00 19994330.289999961853 29000000.013999938965 27869999.981999989599 3964318.986999989022 60365.192100034 2024-02-25T04:36:37.442900+00:00 19994330.285000029951 29000000.010999999940 27870000.027000069618 3966010.986999989022 60365.192111424 2024-02-25T04:36:38.427041+00:00 19994330.291999999434 28999999.956000000238 27869999.968999978155 3964451.992999910843 60365.192123176 2024-02-25T04:36:39.442425+00:00 19994330.291999999434 29000000.000999998301 27869999.987999919802 3967111.126000047196 60365.192134567 2024-02-25T04:36:40.426567+00:00 19994330.287999991328 29000000.043999999762 27870000.049000021070 3968353.917999982834 60365.192146319 2024-02-25T04:36:41.441951+00:00 19994330.292999979109 28999999.997999999672 27869999.985000010580 3965382.907000064850 60365.192157710 2024-02-25T04:36:42.426093+00:00 19994330.291000068188 29000000.000000000000 27869999.983000040054 3963997.059000014793 60365.192169461 2024-02-25T04:36:43.441478+00:00 19994330.288999918848 29000000.006000008434 27869999.997000001371 3962305.030999898911 60365.192180852 2024-02-25T04:36:44.425620+00:00 19994330.290000081062 28999999.995999988168 27870000.032000001520 3963480.940000057220 60365.192192604 2024-02-25T04:36:45.441004+00:00 19994330.286999940872 28999999.974999990314 27869999.977000009269 3961806.018999934196 60365.192203995 2024-02-25T04:36:46.425146+00:00 19994330.289999961853 29000000.000000000000 27869999.942999988794 3962818.056000113022 60365.192215747 2024-02-25T04:36:47.440530+00:00 19994330.291000008583 28999999.985000010580 27870000.048999991268 3965407.125999927986 60365.192227318 2024-02-25T04:36:48.440293+00:00 19994330.291000008583 29000000.001999970526 27869999.988000009209 3964408.825000048149 60365.192238890 2024-02-25T04:36:49.440056+00:00 19994330.291000008583 29000000.050000008196 27870000.002999991179 3962662.028999925125 60365.192250461 2024-02-25T04:36:50.439819+00:00 19994330.290000081062 28999999.949000000954 27869999.987000018358 3966104.035000085831 60365.192262032 2024-02-25T04:36:51.439583+00:00 19994330.287999991328 29000000.033999979496 27870000.060999989510 3958259.950999975204 60365.192273604 2024-02-25T04:36:52.439345+00:00 19994330.287999991328 28999999.981999989599 27869999.975999981165 3961719.990000010002 60365.192285175 2024-02-25T04:36:53.439108+00:00 19994330.291999939829 29000000.006000038236 27869999.992000039667 3962248.993000030983 60365.192296746 2024-02-25T04:36:54.438872+00:00 19994330.289000030607 29000000.006999969482 27869999.961999949068 3963725.014999986161 60365.192308317 2024-02-25T04:36:55.438635+00:00 19994330.291000008583 29000000.008000079542 27870000.071000039577 3966430.020999907982 60365.192319889 2024-02-25T04:36:56.438398+00:00 19994330.292000059038 28999999.997999910265 27869999.948000010103 3963006.932000041008 60365.192331460 2024-02-25T04:36:57.438161+00:00 19994330.288999918848 28999999.979000091553 27870000.009999990463 3962525.067999958992 60365.192343032 2024-02-25T04:36:58.437925+00:00 19994330.290000081062 29000000.010999921709 27869999.986999988556 3967127.016000031959 60365.192354603 2024-02-25T04:36:59.437687+00:00 19994330.287999991328 29000000.008000019938 27870000.046000000089 3967077.996999979019 60365.192366174 2024-02-25T04:37:00.437450+00:00 19994330.289999961853 29000000.013000011444 27870000.004000011832 3964051.965000032913 60365.192377746 2024-02-25T04:37:01.437214+00:00 19994330.289999961853 28999999.968999978155 27869999.987999979407 3969783.968999981880 60365.192389317 2024-02-25T04:37:02.436977+00:00 19994330.292000059038 29000000.013000011444 27869999.941999968141 3962531.021000028122 60365.192400888 2024-02-25T04:37:03.436739+00:00 19994330.292999979109 28999999.981999989599 27870000.032000061125 3966923.085000038147 60365.192412459 2024-02-25T04:37:04.436503+00:00 19994330.286999940872 28999999.975000020117 27869999.947999950498 3964049.893999934196 60365.192424031 2024-02-25T04:37:05.436266+00:00 19994330.291000008583 29000000.069999929518 27870000.101000070572 3964871.120000004768 60365.192435602 2024-02-25T04:37:06.436029+00:00 19994330.287999991328 28999999.965000029653 27869999.908999919891 3963730.917999982834 60365.192447173 2024-02-25T04:37:07.435792+00:00 19994330.290000081062 28999999.988000039011 27870000.055999990553 3962329.981000065804 60365.192458745 2024-02-25T04:37:08.435555+00:00 19994330.286999940872 28999999.967999938875 27869999.950000051409 3965616.975999950897 60365.192470316 2024-02-25T04:37:09.435318+00:00 19994330.294000029564 29000000.026000019163 27870000.028000000864 3964255.958000063896 60365.192481888 2024-02-25T04:37:10.435082+00:00 19994330.291999999434 29000000.029999971390 27869999.995999928564 3959049.069000006188 60365.192493640 2024-02-25T04:37:11.450466+00:00 19994330.289000000805 29000000.018000010401 27870000.048000101000 3962497.016999959946 60365.192505030 2024-02-25T04:37:12.434609+00:00 19994330.293000008911 28999999.952000018209 27869999.949000000954 3962844.023999928962 60365.192516782 2024-02-25T04:37:13.449992+00:00 19994330.287999991328 29000000.035000089556 27870000.018999930471 3958091.989000082016 60365.192528173 2024-02-25T04:37:14.434134+00:00 19994330.290000010282 28999999.980999998748 27870000.016000028700 3964055.008999944199 60365.192539925 2024-02-25T04:37:15.449518+00:00 19994330.288999989629 29000000.030000001192 27869999.988999959081 3962386.006000041962 60365.192551316 2024-02-25T04:37:16.433660+00:00 19994330.288000021130 28999999.958999998868 27869999.976000070572 3962954.036000012886 60365.192563068 2024-02-25T04:37:17.449044+00:00 19994330.289000000805 29000000.039000000805 27870000.010999921709 3964852.916000009049 60365.192574458 2024-02-25T04:37:18.433186+00:00 19994330.290999978781 28999999.971999999136 27870000.019000049680 3964730.042999982834 60365.192586211 2024-02-25T04:37:19.448570+00:00 19994330.291000008583 29000000.025999989361 27869999.998999949545 3965820.858999968041 60365.192597601 2024-02-25T04:37:20.432712+00:00 19994330.291999999434 28999999.962999999523 27869999.978000041097 3963589.131999969017 60365.192609353 2024-02-25T04:37:21.448097+00:00 19994330.293000008911 29000000.021000001580 27870000.008000019938 3964680.021000028122 60365.192620744 2024-02-25T04:37:22.432238+00:00 19994330.284999970347 28999999.986000001431 27869999.980999998748 3966850.950999975204 60365.192632495 2024-02-25T04:37:23.447623+00:00 19994330.290000021458 29000000.038999971002 27870000.061999998987 3965984.104000092018 60365.192643886 2024-02-25T04:37:24.431764+00:00 19994330.289000030607 28999999.973000049591 27869999.959000010043 3962546.875999927986 60365.192655458 2024-02-25T04:37:25.431528+00:00 19994330.287999991328 28999999.993999961764 27870000.006000000983 3966770.032000064850 60365.192667029 2024-02-25T04:37:26.431291+00:00 19994330.293999969959 29000000.009999990463 27869999.996999990195 3965699.039999961853 60365.192678600 2024-02-25T04:37:27.431054+00:00 19994330.291000008583 28999999.979000028223 27869999.944999989122 3963342.917000054847 60365.192690171 2024-02-25T04:37:28.430817+00:00 19994330.290000021458 28999999.967999991030 27870000.035000029951 3968556.037999988068 60365.192701743 2024-02-25T04:37:29.430580+00:00 19994330.291999999434 29000000.063000019640 27870000.065000001341 3965256.127999901772 60365.192713314 2024-02-25T04:37:30.430343+00:00 19994330.287000000477 28999999.961999949068 27869999.955000009388 3966738.917000054847 60365.192724885 2024-02-25T04:37:31.430107+00:00 19994330.288999971002 29000000.013000011444 27869999.963999990374 3965176.983999968041 60365.192736457 2024-02-25T04:37:32.429869+00:00 19994330.290000021458 28999999.985000010580 27869999.995000001043 3965271.031000018120 60365.192748028 2024-02-25T04:37:33.429632+00:00 19994330.291000008583 29000000.021999958903 27870000.036000009626 3966055.949000000954 60365.192759780 2024-02-25T04:37:34.445017+00:00 19994330.292999979109 29000000.014000058174 27869999.991999980062 3963750.006999969017 60365.192771171 2024-02-25T04:37:35.429159+00:00 19994330.285999950022 28999999.995000001043 27870000.038999971002 3966904.937000035774 60365.192782923 2024-02-25T04:37:36.444543+00:00 19994330.293000098318 29000000.021999958903 27869999.972999989986 3964154.967000008095 60365.192794314 2024-02-25T04:37:37.428685+00:00 19994330.288999918848 28999999.971000079066 27869999.974000040442 3965137.055999993812 60365.192806066 2024-02-25T04:37:38.444070+00:00 19994330.290000081062 28999999.968999978155 27869999.996999979019 3965773.021000028122 60365.192817456 2024-02-25T04:37:39.428211+00:00 19994330.288999918848 29000000.038999918848 27869999.991000000387 3962073.985999941826 60365.192829208 2024-02-25T04:37:40.443596+00:00 19994330.289000030607 28999999.986000061035 27870000.024000048637 3967295.993000030983 60365.192840599 2024-02-25T04:37:41.427738+00:00 19994330.292000059038 29000000.003000020981 27870000.036000009626 3967428.937999964226 60365.192852351 2024-02-25T04:37:42.443121+00:00 19994330.288999918848 28999999.978999968618 27869999.970999959856 3967880.055000067223 60365.192863741 2024-02-25T04:37:43.427264+00:00 19994330.289000030607 29000000.004999998957 27870000.034000039101 3963043.027999997139 60365.192875493 2024-02-25T04:37:44.442647+00:00 19994330.291999939829 28999999.993999961764 27869999.927999969572 3962664.996999979019 60365.192886884 2024-02-25T04:37:45.426790+00:00 19994330.291000008583 29000000.029000040144 27870000.085000038147 3964059.074000000954 60365.192898636 2024-02-25T04:37:46.442174+00:00 19994330.287000060081 28999999.995000001043 27869999.985999941826 3963131.925999999046 60365.192910027 2024-02-25T04:37:47.426316+00:00 19994330.292999979109 28999999.993000030518 27870000.019000049680 3966665.037000000011 60365.192921779 2024-02-25T04:37:48.441701+00:00 19994330.287000060081 29000000.028999920934 27869999.962999939919 3960887.007999999914 60365.192933169 2024-02-25T04:37:49.425842+00:00 19994330.292999979109 28999999.990000009537 27870000.024999979883 3961253.995999998879 60365.192944922 2024-02-25T04:37:50.441227+00:00 19994330.291999939829 29000000.011000040919 27869999.996999979019 3965635.006999998819 60365.192956312 2024-02-25T04:37:51.425368+00:00 19994330.287999991328 28999999.988999959081 27869999.929000020027 3963966.939000003040 60365.192968064 2024-02-25T04:37:52.440753+00:00 19994330.289000030607 28999999.971000000834 27870000.026000019163 3960032.009999997914 60365.192979455 2024-02-25T04:37:53.424894+00:00 19994330.287000060081 29000000.015999998897 27870000.036000009626 3960085.008000000846 60365.192991207 2024-02-25T04:37:54.440279+00:00 19994330.292999979109 29000000.011000011116 27869999.991999980062 3959973.001999999862 60365.193002778 2024-02-25T04:37:55.440042+00:00 19994330.287999991328 28999999.991999998689 27869999.973999980837 3961726.983999996912 60365.193014350 2024-02-25T04:37:56.439805+00:00 19994330.286999940872 28999999.956999991089 27870000.002000089735 3964616.068000004161 60365.193025921 2024-02-25T04:37:57.439568+00:00 19994330.296000000089 29000000.025999989361 27869999.986999988556 3963114.980999999214 60365.193037492 2024-02-25T04:37:58.439331+00:00 19994330.289000030607 29000000.032000008970 27870000.001999970526 3960750.949999995995 60365.193049063 2024-02-25T04:37:59.439094+00:00 19994330.289999961853 28999999.992000009865 27870000.016000028700 3962247.037000000011 60365.193060635 2024-02-25T04:38:00.438857+00:00 19994330.290000081062 29000000.028000000864 27870000.022999998182 3965083.973000004888 60365.193072206 2024-02-25T04:38:01.438621+00:00 19994330.288999918848 29000000.001999970526 27870000.035999998450 3966082.009999997914 60365.193083778 2024-02-25T04:38:02.438384+00:00 19994330.291000008583 28999999.950000051409 27869999.916999999434 3964988.993000001181 60365.193095349 2024-02-25T04:38:03.438148+00:00 19994330.287999998778 28999999.996999979019 27870000.037000000477 3964091.087000004947 60365.193106920 2024-02-25T04:38:04.437910+00:00 19994330.291000001132 29000000.019999980927 27870000.006999999285 3961305.906999989878 60365.193118492 2024-02-25T04:38:05.437673+00:00 19994330.291000001132 29000000.016000028700 27869999.997999999672 3962423.971000000834 60365.193130063 2024-02-25T04:38:06.437436+00:00 19994330.291000001132 28999999.964999970049 27870000.013000011444 3966364.973000004888 60365.193141634 2024-02-25T04:38:07.437199+00:00 19994330.290000010282 29000000.011000040919 27869999.943999979645 3964685.129999995232 60365.193153205 2024-02-25T04:38:08.436962+00:00 19994330.291999999434 29000000.023999989033 27870000.087000008672 3964434.887999997009 60365.193164777 2024-02-25T04:38:09.436725+00:00 19994330.287000000477 29000000.012999951839 27869999.970999989659 3965824.027000010014 60365.193176348 2024-02-25T04:38:10.436489+00:00 19994330.289999991655 28999999.961000081152 27869999.975000020117 3965247.046999990940 60365.193187919 2024-02-25T04:38:11.436252+00:00 19994330.287000000477 29000000.000999931246 27870000.000999990851 3960509.042000011075 60365.193199491 2024-02-25T04:38:12.436015+00:00 19994330.295000020415 28999999.995000001043 27870000.007000029087 3956314.922999992967 60365.193211062 2024-02-25T04:38:13.435778+00:00 19994330.287999991328 29000000.000000000000 27869999.968999978155 3968984.057999997865 60365.193222634 2024-02-25T04:38:14.435541+00:00 19994330.291999999434 29000000.034999970347 27870000.048999968916 3966193.990000010002 60365.193234205 2024-02-25T04:38:15.435304+00:00 19994330.289000000805 28999999.983000040054 27869999.980000019073 3963132.942000002135 60365.193245776 2024-02-25T04:38:16.435067+00:00 19994330.290000021458 28999999.978000041097 27870000.009999990463 3960526.992999985814 60365.193257348 2024-02-25T04:38:17.434831+00:00 19994330.288999971002 29000000.033999919891 27870000.026000019163 3962599.060000001919 60365.193269100 2024-02-25T04:38:18.450214+00:00 19994330.291000008583 28999999.966000080109 27869999.944999989122 3961772.927000001073 60365.193280490 2024-02-25T04:38:19.434356+00:00 19994330.290000021458 29000000.000000000000 27869999.989999949932 3963872.143000007141 60365.193292242 2024-02-25T04:38:20.449741+00:00 19994330.288999971002 28999999.997999910265 27870000.027000069618 3959216.852999985218 60365.193303633 2024-02-25T04:38:21.433882+00:00 19994330.291999999434 29000000.005000110716 27869999.970000028610 3961782.978000015020 60365.193315204 2024-02-25T04:38:22.433646+00:00 19994330.290000021458 28999999.985999941826 27870000.031999949366 3968888.072999984026 60365.193326775 2024-02-25T04:38:23.433409+00:00 19994330.289999961853 29000000.024000048637 27869999.988000039011 3960578.048000007868 60365.193338347 2024-02-25T04:38:24.433172+00:00 19994330.287000000477 28999999.959999918938 27869999.998000029474 3968929.006000012159 60365.193349918 2024-02-25T04:38:25.432935+00:00 19994330.289000030607 29000000.035000089556 27870000.029999971390 3958479.930000007153 60365.193361490 2024-02-25T04:38:26.432699+00:00 19994330.291000008583 29000000.016999959946 27869999.973999980837 3963790.048999994993 60365.193373061 2024-02-25T04:38:27.432461+00:00 19994330.287999991328 29000000.004999998957 27870000.070999979973 3965768.006999998819 60365.193384632 2024-02-25T04:38:28.432225+00:00 19994330.295000020415 28999999.996000051498 27869999.965999960899 3960491.891999990214 60365.193396204 2024-02-25T04:38:29.431987+00:00 19994330.289999961853 28999999.978000000119 27870000.007000088692 3963150.034999995958 60365.193407775 2024-02-25T04:38:30.431751+00:00 19994330.291000008583 29000000.037000000477 27869999.990999940783 3961871.969000012148 60365.193419346 2024-02-25T04:38:31.431514+00:00 19994330.289000030607 28999999.971999999136 27869999.930999990553 3962144.120999991894 60365.193430917 2024-02-25T04:38:32.431277+00:00 19994330.287999991328 28999999.982999999076 27869999.963000059128 3966737.951000005007 60365.193442489 2024-02-25T04:38:33.431040+00:00 19994330.289999961853 29000000.000000000000 27870000.051999930292 3964074.027999997139 60365.193454060 2024-02-25T04:38:34.430803+00:00 19994330.287000060081 29000000.015000019222 27870000.003000020981 3958767.874000012875 60365.193465631 2024-02-25T04:38:35.430565+00:00 19994330.292999979109 28999999.986999988556 27869999.994000080973 3959540.050999999046 60365.193477203 2024-02-25T04:38:36.430329+00:00 19994330.292999979109 29000000.018999990076 27870000.049999948591 3960780.015999972820 60365.193488774 2024-02-25T04:38:37.430092+00:00 19994330.289000030607 28999999.985000010580 27869999.960000038147 3965438.945000023115 60365.193500346 2024-02-25T04:38:38.429855+00:00 19994330.292999979109 29000000.000000000000 27870000.038999918848 3967762.051999986172 60365.193512098 2024-02-25T04:38:39.445240+00:00 19994330.289000030607 29000000.033999979496 27869999.995999999344 3963565.055999993812 60365.193523488 2024-02-25T04:38:40.429382+00:00 19994330.288999918848 28999999.971000019461 27869999.935000009835 3965187.974000006914 60365.193535240 2024-02-25T04:38:41.444766+00:00 19994330.287999991328 29000000.024999979883 27870000.013000000268 3965191.957000017166 60365.193546631 2024-02-25T04:38:42.428908+00:00 19994330.292000059038 28999999.965000029653 27870000.050999999046 3962797.129999995232 60365.193558383 2024-02-25T04:38:43.444292+00:00 19994330.289000030607 28999999.985000010580 27869999.964999988675 3964046.916999996174 60365.193569774 2024-02-25T04:38:44.428433+00:00 19994330.289999961853 29000000.056999981403 27870000.046000000089 3962636.057999997865 60365.193581526 2024-02-25T04:38:45.443818+00:00 19994330.292999979109 28999999.940999981016 27869999.942000001669 3965049.976000010967 60365.193592916 2024-02-25T04:38:46.427960+00:00 19994330.289000030607 29000000.038999971002 27870000.067999988794 3962421.846999973059 60365.193604669 2024-02-25T04:38:47.443344+00:00 19994330.288999918848 28999999.978000041097 27869999.958999991417 3963775.127000004053 60365.193616059 2024-02-25T04:38:48.427486+00:00 19994330.287000060081 29000000.019999980927 27870000.031000021845 3966566.983000009786 60365.193627811 2024-02-25T04:38:49.442871+00:00 19994330.291000008583 29000000.006000038236 27869999.949999991804 3965082.041000009049 60365.193639202 2024-02-25T04:38:50.427012+00:00 19994330.291000008583 29000000.008000019938 27870000.022999998182 3962184.868999987841 60365.193650953 2024-02-25T04:38:51.442398+00:00 19994330.289999961853 28999999.992999911308 27870000.036000009626 3961312.016000003088 60365.193662344 2024-02-25T04:38:52.426539+00:00 19994330.292999979109 28999999.983000040054 27869999.967999991030 3956582.046000003815 60365.193674096 2024-02-25T04:38:53.441923+00:00 19994330.287000060081 29000000.016000028700 27870000.039000030607 3965267.028999983799 60365.193685487 2024-02-25T04:38:54.426065+00:00 19994330.291999939829 28999999.946999911219 27869999.930999990553 3962477.999000012875 60365.193697239 2024-02-25T04:38:55.441449+00:00 19994330.287000060081 29000000.043000098318 27870000.010999981314 3962822.004000008106 60365.193708629 2024-02-25T04:38:56.425591+00:00 19994330.286999940872 29000000.001999970526 27870000.024999979883 3959744.010999978054 60365.193720382 2024-02-25T04:38:57.440976+00:00 19994330.289999999106 29000000.009999990463 27870000.015000049025 3960089.969000041019 60365.193731772 2024-02-25T04:38:58.425118+00:00 19994330.293000001460 28999999.993000030518 27869999.975999951363 3959921.094999969006 60365.193743524 2024-02-25T04:38:59.440501+00:00 19994330.291999999434 29000000.008999940008 27870000.017000079155 3957798.943000019062 60365.193754915 2024-02-25T04:39:00.424643+00:00 19994330.293000008911 28999999.990000009537 27869999.968999978155 3954250.865000010002 60365.193766667 2024-02-25T04:39:01.440028+00:00 19994330.285000000149 28999999.965000029653 27869999.967000011355 3959901.079999982845 60365.193778238 2024-02-25T04:39:02.439791+00:00 19994330.289000000805 29000000.001999970526 27869999.986999988556 3958964.971000016201 60365.193789810 2024-02-25T04:39:03.439554+00:00 19994330.294999990612 29000000.036999940872 27870000.072999950498 3960709.973999977112 60365.193801381 2024-02-25T04:39:04.439317+00:00 19994330.288000021130 28999999.960000038147 27869999.990000009537 3962619.060999989975 60365.193812952 2024-02-25T04:39:05.439080+00:00 19994330.287000000477 29000000.052000049502 27870000.011000040919 3965999.051999986172 60365.193824524 2024-02-25T04:39:06.438844+00:00 19994330.293999999762 28999999.971999999136 27869999.970000028610 3961993.879000008106 60365.193836095 2024-02-25T04:39:07.438607+00:00 19994330.288999971002 28999999.978999998420 27870000.002999901772 3967816.031000018120 60365.193847666 2024-02-25T04:39:08.438370+00:00 19994330.292000029236 29000000.065999999642 27869999.995000001043 3968677.084999979008 60365.193859238 2024-02-25T04:39:09.438133+00:00 19994330.288999971002 28999999.976999979466 27869999.995000001043 3968396.883000016212 60365.193870809 2024-02-25T04:39:10.437895+00:00 19994330.289000030607 28999999.969000011683 27869999.996000051498 3965346.069999992847 60365.193882380 2024-02-25T04:39:11.437659+00:00 19994330.287999991328 28999999.974999990314 27870000.006999969482 3963826.014999986161 60365.193893951 2024-02-25T04:39:12.437422+00:00 19994330.288999971002 29000000.034000009298 27869999.973000049591 3967107.971000016201 60365.193905523 2024-02-25T04:39:13.437185+00:00 19994330.291999999434 28999999.981000009924 27870000.018999930471 3970346.063000022899 60365.193917094 2024-02-25T04:39:14.436948+00:00 19994330.290000021458 29000000.020000010729 27870000.040000081062 3966547.968999981880 60365.193928665 2024-02-25T04:39:15.436711+00:00 19994330.295000020415 29000000.032999988645 27869999.969999909401 3961498.981999992859 60365.193940237 2024-02-25T04:39:16.436474+00:00 19994330.284999970347 28999999.964999970049 27869999.993000030518 3960639.027000010014 60365.193951808 2024-02-25T04:39:17.436237+00:00 19994330.293000038713 29000000.004000011832 27870000.057999998331 3967472.953999996185 60365.193963380 2024-02-25T04:39:18.436000+00:00 19994330.288999971002 28999999.984000030905 27869999.947000000626 3964320.102999985218 60365.193974951 2024-02-25T04:39:19.435765+00:00 19994330.288999971002 29000000.032000008970 27870000.052000008523 3962595.906000018120 60365.193986522 2024-02-25T04:39:20.435527+00:00 19994330.290000021458 28999999.995999988168 27869999.980999991298 3968822.129999995232 60365.193997913 2024-02-25T04:39:21.419668+00:00 19994330.291000008583 28999999.981999989599 27869999.980000000447 3968635.971000016201 60365.194009665 2024-02-25T04:39:22.435053+00:00 19994330.291000008583 29000000.000000000000 27870000.022999998182 3966166.908999979030 60365.194021055 2024-02-25T04:39:23.419195+00:00 19994330.291000008583 29000000.049000021070 27869999.988000009209 3962829.995000004768 60365.194032808 2024-02-25T04:39:24.434579+00:00 19994330.287999991328 28999999.959999918938 27869999.979999989271 3967477.074999988079 60365.194044379 2024-02-25T04:39:25.434341+00:00 19994330.291999939829 28999999.999000068754 27869999.999000009149 3963037.003000020981 60365.194055950 2024-02-25T04:39:26.434105+00:00 19994330.285000089556 29000000.018000010401 27870000.034999970347 3963229.931999980938 60365.194067521 2024-02-25T04:39:27.433868+00:00 19994330.291999939829 28999999.941999908537 27869999.929000020027 3963450.077000021935 60365.194079093 2024-02-25T04:39:28.433631+00:00 19994330.287000060081 29000000.048000101000 27870000.086000028998 3965150.903999983799 60365.194090664 2024-02-25T04:39:29.433394+00:00 19994330.294000029564 29000000.013999938965 27869999.958000000566 3963894.996999979019 60365.194102236 2024-02-25T04:39:30.433158+00:00 19994330.290999889374 28999999.971000079066 27870000.037999991328 3963119.065000057220 60365.194113807 2024-02-25T04:39:31.432921+00:00 19994330.291000008583 29000000.022999998182 27869999.960999969393 3958983.986000000965 60365.194125379 2024-02-25T04:39:32.432684+00:00 19994330.290000081062 28999999.977000001818 27870000.000000000000 3967500.112999976147 60365.194136950 2024-02-25T04:39:33.432447+00:00 19994330.286999940872 28999999.987999919802 27869999.985000010580 3963871.925000011921 60365.194148521 2024-02-25T04:39:34.432210+00:00 19994330.291000008583 29000000.004000071436 27869999.986999988556 3965603.973999977112 60365.194160092 2024-02-25T04:39:35.431974+00:00 19994330.287999991328 29000000.036999940872 27870000.026000019163 3965383.030000030994 60365.194171663 2024-02-25T04:39:36.431736+00:00 19994330.291000008583 28999999.965000029653 27870000.004999998957 3964542.048999965191 60365.194183235 2024-02-25T04:39:37.431499+00:00 19994330.289999961853 29000000.004999998957 27869999.998999949545 3964716.953999996185 60365.194194806 2024-02-25T04:39:38.431262+00:00 19994330.293000098318 28999999.977000001818 27870000.011000040919 3964878.824999988079 60365.194206377 2024-02-25T04:39:39.431026+00:00 19994330.289999961853 29000000.031999949366 27870000.028000000864 3964529.097000002861 60365.194217949 2024-02-25T04:39:40.430789+00:00 19994330.289000030607 29000000.001000050455 27869999.935000058264 3962774.034000039101 60365.194229520 2024-02-25T04:39:41.430551+00:00 19994330.287999991328 29000000.008000019938 27870000.076999899000 3960565.064000010025 60365.194241092 2024-02-25T04:39:42.430314+00:00 19994330.288999918848 29000000.023999929428 27869999.965000029653 3967108.958999990951 60365.194252663 2024-02-25T04:39:43.430077+00:00 19994330.289000030607 28999999.978999998420 27869999.993999961764 3963481.936999977101 60365.194264234 2024-02-25T04:39:44.429841+00:00 19994330.291000008583 29000000.006999991834 27870000.032000061125 3962439.058000028133 60365.194275806 2024-02-25T04:39:45.429604+00:00 19994330.294000029564 28999999.984000008553 27869999.978999968618 3962637.975999950897 60365.194287558 2024-02-25T04:39:46.444989+00:00 19994330.289999961853 28999999.979999989271 27869999.993000030518 3961294.910000026226 60365.194298948 2024-02-25T04:39:47.429130+00:00 19994330.289000030607 29000000.000000000000 27869999.980000019073 3961147.100000023842 60365.194310701 2024-02-25T04:39:48.444515+00:00 19994330.286999940872 28999999.978000018746 27869999.964999910444 3965398.069999992847 60365.194322091 2024-02-25T04:39:49.428656+00:00 19994330.291000008583 29000000.057999998331 27870000.064000010490 3963109.960999966133 60365.194333843 2024-02-25T04:39:50.444041+00:00 19994330.290000081062 28999999.969999998808 27869999.999000068754 3962409.958999990951 60365.194345233 2024-02-25T04:39:51.428183+00:00 19994330.291000001132 29000000.012999981642 27870000.005999919027 3961844.980000019073 60365.194356986 2024-02-25T04:39:52.443567+00:00 19994330.293000001460 28999999.989000018686 27869999.993000030518 3964106.054000020027 60365.194368376 2024-02-25T04:39:53.427709+00:00 19994330.289000000805 28999999.986999988556 27869999.970000028610 3964393.879000008106 60365.194380128 2024-02-25T04:39:54.443093+00:00 19994330.287000000477 29000000.042999979109 27870000.016999959946 3965784.160999954212 60365.194391519 2024-02-25T04:39:55.427235+00:00 19994330.293999999762 28999999.967000011355 27869999.973000049591 3965053.821000040043 60365.194403271 2024-02-25T04:39:56.442620+00:00 19994330.288999989629 29000000.018999990076 27870000.032999999821 3966949.092000008095 60365.194414662 2024-02-25T04:39:57.426761+00:00 19994330.287000000477 29000000.000999990851 27870000.030999999493 3966816.967999995220 60365.194426414 2024-02-25T04:39:58.442145+00:00 19994330.290000021458 28999999.997000038624 27869999.969999998808 3968630.088999987114 60365.194437804 2024-02-25T04:39:59.426288+00:00 19994330.291999999434 28999999.996999979019 27870000.004999998957 3962820.969999969006 60365.194449557 2024-02-25T04:40:00.441672+00:00 19994330.291000008583 28999999.992999970913 27869999.985000010580 3961940.949000000954 60365.194460947 2024-02-25T04:40:01.425814+00:00 19994330.289999991655 29000000.004999998957 27870000.006999999285 3963881.024000049103 60365.194472699 2024-02-25T04:40:02.441198+00:00 19994330.289999991655 29000000.004000071436 27869999.991999980062 3961603.949000000954 60365.194484090 2024-02-25T04:40:03.425340+00:00 19994330.290999978781 28999999.962000008672 27869999.981999989599 3961143.075999975204 60365.194495842 2024-02-25T04:40:04.440724+00:00 19994330.286000009626 29000000.028999920934 27870000.025000009686 3960384.014000058174 60365.194507232 2024-02-25T04:40:05.424866+00:00 19994330.287999991328 28999999.997000098228 27870000.005999978632 3962832.963999987114 60365.194518984 2024-02-25T04:40:06.440251+00:00 19994330.291000008583 29000000.021999958903 27870000.056000050157 3959999.952999948990 60365.194530556 2024-02-25T04:40:07.440014+00:00 19994330.291999999434 28999999.988000039011 27869999.908999979496 3958246.075000048149 60365.194542127 2024-02-25T04:40:08.439777+00:00 19994330.291000008583 29000000.003999948502 27870000.004999998957 3961832.973999977112 60365.194553698 2024-02-25T04:40:09.439540+00:00 19994330.292999979109 28999999.998000029474 27870000.051999989897 3954638.934999942780 60365.194565270 2024-02-25T04:40:10.439303+00:00 19994330.288000050932 28999999.996999979019 27869999.975000020117 3960361.032000064850 60365.194576841 2024-02-25T04:40:11.439066+00:00 19994330.287999991328 28999999.998000029474 27869999.979999959469 3956852.028999925125 60365.194588413 2024-02-25T04:40:12.438829+00:00 19994330.288999971002 28999999.993999961764 27870000.042000059038 3958866.027000070084 60365.194599984 2024-02-25T04:40:13.438593+00:00 19994330.290000021458 29000000.037999991328 27869999.977999988943 3964422.988000034820 60365.194611555 2024-02-25T04:40:14.438355+00:00 19994330.290000021458 28999999.952000018209 27869999.962000008672 3961491.057999968994 60365.194623127 2024-02-25T04:40:15.438118+00:00 19994330.291999999434 29000000.034000039101 27870000.046000000089 3957628.871999979019 60365.194634698 2024-02-25T04:40:16.437881+00:00 19994330.291999999434 28999999.978999968618 27869999.947999950498 3960712.067999958992 60365.194646269 2024-02-25T04:40:17.437645+00:00 19994330.290000021458 29000000.031000021845 27870000.042000059038 3958138.943000078201 60365.194657660 2024-02-25T04:40:18.421786+00:00 19994330.289999961853 28999999.973999980837 27870000.009999990463 3957639.074999928009 60365.194669412 2024-02-25T04:40:19.437171+00:00 19994330.287000060081 29000000.016999959946 27869999.952000018209 3960211.924000024796 60365.194680803 2024-02-25T04:40:20.421313+00:00 19994330.290999889374 29000000.008999999613 27870000.028000000864 3960613.044000030030 60365.194692554 2024-02-25T04:40:21.436697+00:00 19994330.291000008583 28999999.955999989063 27870000.013999938965 3957247.914999961853 60365.194703945 2024-02-25T04:40:22.420839+00:00 19994330.292000059038 29000000.030000001192 27870000.008000019938 3961853.103000044823 60365.194715697 2024-02-25T04:40:23.436223+00:00 19994330.289000030607 28999999.995999988168 27870000.006000038236 3958454.934000014793 60365.194727087 2024-02-25T04:40:24.420365+00:00 19994330.288999918848 28999999.992000009865 27869999.954999919981 3956650.120999931823 60365.194738840 2024-02-25T04:40:25.435750+00:00 19994330.291000008583 29000000.018000010401 27870000.026000019163 3955180.920000075828 60365.194750230 2024-02-25T04:40:26.419891+00:00 19994330.289000030607 29000000.037999991328 27870000.042000059038 3965394.092999935150 60365.194761982 2024-02-25T04:40:27.435275+00:00 19994330.289000030607 28999999.932999998331 27869999.960999969393 3961198.866000055801 60365.194773373 2024-02-25T04:40:28.419418+00:00 19994330.288999918848 28999999.984000001103 27869999.962000008672 3955659.018999934196 60365.194785125 2024-02-25T04:40:29.434802+00:00 19994330.291000008583 28999999.981999989599 27869999.975999951363 3964098.088000059128 60365.194796696 2024-02-25T04:40:30.434565+00:00 19994330.291000008583 29000000.044000029564 27870000.055000070482 3954589.929000020027 60365.194808268 2024-02-25T04:40:31.434328+00:00 19994330.292000059038 28999999.986000001431 27870000.011999960989 3960199.017999887001 60365.194819839 2024-02-25T04:40:32.434091+00:00 19994330.289999961853 29000000.013000011444 27869999.993000030518 3959463.062000035774 60365.194831410 2024-02-25T04:40:33.433854+00:00 19994330.287999991328 29000000.001999970526 27869999.982999920845 3960750.930999993812 60365.194842982 2024-02-25T04:40:34.433617+00:00 19994330.291000008583 28999999.972999989986 27870000.034000001848 3959933.047999978065 60365.194854553 2024-02-25T04:40:35.433381+00:00 19994330.287999991328 29000000.013000011444 27869999.989999998361 3957198.950000048149 60365.194866125 2024-02-25T04:40:36.433143+00:00 19994330.290000081062 29000000.000000000000 27869999.971999999136 3959437.062000035774 60365.194877696 2024-02-25T04:40:37.432906+00:00 19994330.289999961853 29000000.012999951839 27870000.004999998957 3957658.003000020981 60365.194889267 2024-02-25T04:40:38.432670+00:00 19994330.287999991328 28999999.994000080973 27869999.998000010848 3960152.946999907028 60365.194900838 2024-02-25T04:40:39.432433+00:00 19994330.294999960810 29000000.003000020981 27869999.990000009537 3957512.990000010002 60365.194912409 2024-02-25T04:40:40.432196+00:00 19994330.290000081062 29000000.028999920934 27869999.993999991566 3957373.999000072014 60365.194923981 2024-02-25T04:40:41.431959+00:00 19994330.289999961853 28999999.965000029653 27870000.037999991328 3958914.990000010002 60365.194935552 2024-02-25T04:40:42.431722+00:00 19994330.286999940872 28999999.990999940783 27869999.992000009865 3962996.036999940872 60365.194947124 2024-02-25T04:40:43.431485+00:00 19994330.290000081062 29000000.034000039101 27870000.011999990791 3962592.978999971878 60365.194958695 2024-02-25T04:40:44.431249+00:00 19994330.289000000805 28999999.958000060171 27869999.967999991030 3958318.980000019073 60365.194970266 2024-02-25T04:40:45.431012+00:00 19994330.289000000805 29000000.007999900728 27869999.985000010580 3963516.975999950897 60365.194981838 2024-02-25T04:40:46.430775+00:00 19994330.294999990612 29000000.030000090599 27870000.063000019640 3955976.956000090111 60365.194993409 2024-02-25T04:40:47.430538+00:00 19994330.291999999434 28999999.997999910265 27869999.988999959081 3960183.060999989975 60365.195004980 2024-02-25T04:40:48.430301+00:00 19994330.285999998450 28999999.975000020117 27869999.935999989510 3961440.049999951851 60365.195016552 2024-02-25T04:40:49.430064+00:00 19994330.293000001460 29000000.027000069618 27870000.091000020504 3957249.944000006188 60365.195028123 2024-02-25T04:40:50.429827+00:00 19994330.285000011325 29000000.003000020981 27869999.953999999911 3959092.042000054847 60365.195039875 2024-02-25T04:40:51.445211+00:00 19994330.291999999434 29000000.028999920934 27869999.984000030905 3965855.023000001907 60365.195051266 2024-02-25T04:40:52.429353+00:00 19994330.287999991328 28999999.975000020117 27869999.989999949932 3965782.952999948990 60365.195063018 2024-02-25T04:40:53.444737+00:00 19994330.291000008583 28999999.986999988556 27870000.046000000089 3961589.006000041962 60365.195074408 2024-02-25T04:40:54.428879+00:00 19994330.294999990612 28999999.986000061035 27869999.950000051409 3958240.116999983788 60365.195086161 2024-02-25T04:40:55.444263+00:00 19994330.285000029951 28999999.993999961764 27870000.039999961853 3955779.866999983788 60365.195097551 2024-02-25T04:40:56.428405+00:00 19994330.290999978781 28999999.996999979019 27869999.970000028610 3957630.059000014793 60365.195109303 2024-02-25T04:40:57.443791+00:00 19994330.290000021458 28999999.980000000447 27870000.023999929428 3959203.950999975204 60365.195120694 2024-02-25T04:40:58.427932+00:00 19994330.288999971002 29000000.008999999613 27869999.997000098228 3953226.016000031959 60365.195132446 2024-02-25T04:40:59.443316+00:00 19994330.289000030607 29000000.010000009090 27869999.985000010580 3958513.957000017166 60365.195143837 2024-02-25T04:41:00.427458+00:00 19994330.290999948978 29000000.051999989897 27870000.019999980927 3959369.031000018120 60365.195155588 2024-02-25T04:41:01.442842+00:00 19994330.293000038713 28999999.980000019073 27870000.052999969572 3961047.010999917984 60365.195166979 2024-02-25T04:41:02.426984+00:00 19994330.289999961853 29000000.008999969810 27869999.957999940962 3958811.981000065804 60365.195178731 2024-02-25T04:41:03.442368+00:00 19994330.290000021458 28999999.968000020832 27870000.000000000000 3956062.036000012886 60365.195190121 2024-02-25T04:41:04.426510+00:00 19994330.291000008583 28999999.993000000715 27869999.909000039101 3962904.954999924172 60365.195201874 2024-02-25T04:41:05.441895+00:00 19994330.290000021458 29000000.022999968380 27870000.052000049502 3958772.042000054847 60365.195213264 2024-02-25T04:41:06.426036+00:00 19994330.284999970347 29000000.008000019938 27870000.056999921799 3959955.940999985207 60365.195225016 2024-02-25T04:41:07.441420+00:00 19994330.291999999434 28999999.980000019073 27869999.922000050545 3963377.990000010002 60365.195236407 2024-02-25T04:41:08.425563+00:00 19994330.287999991328 29000000.020999971777 27870000.060999989510 3961916.008000016212 60365.195248159 2024-02-25T04:41:09.440947+00:00 19994330.291000008583 28999999.958000000566 27869999.988999959081 3960630.957999945153 60365.195259550 2024-02-25T04:41:10.425089+00:00 19994330.294999960810 29000000.012000020593 27869999.995000001043 3960424.050999999046 60365.195271302 2024-02-25T04:41:11.440473+00:00 19994330.290000081062 28999999.981000009924 27869999.985000010580 3960664.047999978065 60365.195282692 2024-02-25T04:41:12.424615+00:00 19994330.286999940872 29000000.037999991328 27869999.995000001043 3960145.925999999046 60365.195294444 2024-02-25T04:41:13.439999+00:00 19994330.290000081062 28999999.988999959081 27870000.008000001311 3957722.090000032913 60365.195306016 2024-02-25T04:41:14.439762+00:00 19994330.287999991328 29000000.025000039488 27870000.044000010937 3955524.976999998093 60365.195317587 2024-02-25T04:41:15.439526+00:00 19994330.289999961853 28999999.983000040054 27869999.947000000626 3959920.016999959946 60365.195329159 2024-02-25T04:41:16.439289+00:00 19994330.292000059038 28999999.993999961764 27870000.025999989361 3961871.979000092018 60365.195340730 2024-02-25T04:41:17.439051+00:00 19994330.288999918848 28999999.996999979019 27869999.946000009775 3961613.007999897003 60365.195352301 2024-02-25T04:41:18.438815+00:00 19994330.292000059038 28999999.981000069529 27870000.067999988794 3953625.920000075828 60365.195363692 2024-02-25T04:41:19.422957+00:00 19994330.291000008583 29000000.020999908447 27869999.925999999046 3960606.021999955177 60365.195375444 2024-02-25T04:41:20.438341+00:00 19994330.289999961853 29000000.024000048637 27870000.076000008732 3958945.006999969017 60365.195386834 2024-02-25T04:41:21.422483+00:00 19994330.289000030607 28999999.990999940783 27869999.965999990702 3959707.979000092018 60365.195398586 2024-02-25T04:41:22.437867+00:00 19994330.287999991328 29000000.007000088692 27870000.023000031710 3960200.033999919891 60365.195409977 2024-02-25T04:41:23.422009+00:00 19994330.289999961853 28999999.995999928564 27870000.065000001341 3955284.019000052940 60365.195421729 2024-02-25T04:41:24.437394+00:00 19994330.292999979109 28999999.981000069529 27869999.899999979883 3958658.021000028122 60365.195433120 2024-02-25T04:41:25.421536+00:00 19994330.289000030607 28999999.954999919981 27869999.986000001431 3961653.980999947060 60365.195444872 2024-02-25T04:41:26.436919+00:00 19994330.289000030607 29000000.050000071526 27870000.004000011832 3955324.970000029076 60365.195456262 2024-02-25T04:41:27.421061+00:00 19994330.292999979109 29000000.033999919891 27870000.056999981403 3960808.087999939919 60365.195468015 2024-02-25T04:41:28.436446+00:00 19994330.286000009626 28999999.994000080973 27870000.037000000477 3960983.937000035774 60365.195479405 2024-02-25T04:41:29.420587+00:00 19994330.291999939829 28999999.975999951363 27869999.937000039965 3955809.075000048149 60365.195491157 2024-02-25T04:41:30.435972+00:00 19994330.289000030607 29000000.028000000864 27870000.016999959946 3958775.890999913216 60365.195502548 2024-02-25T04:41:31.420114+00:00 19994330.291000008583 28999999.955000039190 27869999.993000030518 3958858.042000054847 60365.195514300 2024-02-25T04:41:32.435498+00:00 19994330.291000008583 29000000.029000040144 27869999.990999940783 3961439.055999993812 60365.195525690 2024-02-25T04:41:33.419640+00:00 19994330.291000008583 28999999.977000001818 27869999.981999989599 3963303.953999996185 60365.195537442 2024-02-25T04:41:34.435025+00:00 19994330.289000030607 29000000.011999998242 27869999.987000111490 3963876.029000043869 60365.195548833 2024-02-25T04:41:35.419166+00:00 19994330.290999889374 29000000.008999999613 27870000.000000000000 3960572.031999946106 60365.195560585 2024-02-25T04:41:36.434550+00:00 19994330.288000110537 28999999.967000011355 27870000.021999958903 3963622.876000047196 60365.195572156 2024-02-25T04:41:37.434313+00:00 19994330.291000008583 28999999.991000000387 27870000.001999970526 3963396.143000007141 60365.195583728 2024-02-25T04:41:38.434077+00:00 19994330.285000000149 29000000.032000008970 27870000.019999980927 3960813.878000020981 60365.195595299 2024-02-25T04:41:39.433840+00:00 19994330.293999999762 29000000.032000008970 27869999.998000029474 3961332.009999989998 60365.195606871 2024-02-25T04:41:40.433603+00:00 19994330.291000001132 28999999.977000001818 27869999.963000059128 3962670.078999996185 60365.195618442 2024-02-25T04:41:41.433366+00:00 19994330.289999991655 28999999.966999981552 27870000.028000000864 3958580.062999964226 60365.195630013 2024-02-25T04:41:42.433129+00:00 19994330.292000010610 29000000.050000008196 27870000.008999940008 3958402.896000028122 60365.195641584 2024-02-25T04:41:43.432892+00:00 19994330.290999989957 28999999.981000009924 27870000.001000050455 3956570.064000010025 60365.195653155 2024-02-25T04:41:44.432655+00:00 19994330.285000000149 28999999.992999970913 27869999.973999980837 3958856.931999921799 60365.195664727 2024-02-25T04:41:45.432418+00:00 19994330.289999991655 28999999.992000039667 27869999.995000001043 3964102.050000071991 60365.195676298 2024-02-25T04:41:46.432183+00:00 19994330.289000000805 29000000.018999990076 27869999.993999961764 3957965.010999917984 60365.195687870 2024-02-25T04:41:47.431945+00:00 19994330.289000000805 28999999.971000019461 27870000.006999969482 3959444.031000018120 60365.195699441 2024-02-25T04:41:48.431708+00:00 19994330.293000008911 29000000.001999970526 27869999.980000019073 3957880.881999969017 60365.195711012 2024-02-25T04:41:49.431471+00:00 19994330.292999979109 28999999.980000019073 27870000.025000099093 3960830.060000061989 60365.195722584 2024-02-25T04:41:50.431234+00:00 19994330.290000021458 29000000.020999971777 27870000.023999929428 3956095.888999938965 60365.195734155 2024-02-25T04:41:51.430997+00:00 19994330.287000000477 28999999.996000051498 27869999.953000001609 3959624.108000040054 60365.195745726 2024-02-25T04:41:52.430761+00:00 19994330.287999991328 29000000.005999919027 27870000.019000001252 3961850.970000029076 60365.195757298 2024-02-25T04:41:53.430523+00:00 19994330.290000021458 29000000.019000049680 27869999.982999999076 3959532.988999962807 60365.195768869 2024-02-25T04:41:54.430287+00:00 19994330.289999961853 28999999.985000010580 27870000.048999991268 3958943.953999996185 60365.195780440 2024-02-25T04:41:55.430049+00:00 19994330.291000008583 29000000.015999909490 27869999.972999989986 3958417.093999981880 60365.195792012 2024-02-25T04:41:56.429813+00:00 19994330.291999999434 29000000.013000011444 27870000.071000009775 3956842.013000010978 60365.195803583 2024-02-25T04:41:57.429576+00:00 19994330.291000008583 28999999.953999999911 27869999.912000000477 3958204.086000084877 60365.195815154 2024-02-25T04:41:58.429339+00:00 19994330.287000000477 29000000.043000098318 27870000.021000001580 3955737.819000006188 60365.195826726 2024-02-25T04:41:59.429103+00:00 19994330.287999991328 28999999.965999960899 27870000.018999990076 3959464.998999952804 60365.195838478 2024-02-25T04:42:00.444487+00:00 19994330.293000038713 29000000.013999938965 27869999.997000038624 3958266.052000045776 60365.195849868 2024-02-25T04:42:01.428628+00:00 19994330.287999991328 28999999.985000010580 27869999.998999949545 3958049.029999970924 60365.195861620 2024-02-25T04:42:02.444012+00:00 19994330.291999999434 29000000.014999989420 27869999.994000021368 3962252.942000031006 60365.195873011 2024-02-25T04:42:03.428154+00:00 19994330.291000008583 29000000.029000040144 27870000.045000020415 3957887.979999899864 60365.195884763 2024-02-25T04:42:04.443539+00:00 19994330.289000030607 28999999.991000059992 27869999.971999999136 3956874.059000014793 60365.195896154 2024-02-25T04:42:05.427681+00:00 19994330.292999979109 29000000.008999940008 27869999.978999968618 3958579.059000014793 60365.195907906 2024-02-25T04:42:06.443065+00:00 19994330.287999991328 28999999.996000051498 27870000.018999990076 3959357.922999978065 60365.195919296 2024-02-25T04:42:07.427207+00:00 19994330.289000030607 28999999.975999951363 27869999.981000009924 3961260.047999978065 60365.195931049 2024-02-25T04:42:08.442591+00:00 19994330.289999961853 29000000.029000040144 27870000.022000011057 3960298.804000020027 60365.195942439 2024-02-25T04:42:09.426733+00:00 19994330.289999961853 29000000.000000000000 27869999.992999970913 3966593.216000080109 60365.195954191 2024-02-25T04:42:10.442117+00:00 19994330.292000059038 28999999.982999920845 27869999.994000021368 3964946.056999921799 60365.195965582 2024-02-25T04:42:11.426259+00:00 19994330.286000009626 28999999.964999999851 27869999.981000069529 3954852.787999988068 60365.195977334 2024-02-25T04:42:12.441643+00:00 19994330.293999910355 29000000.035999998450 27869999.974999900907 3959815.034000039101 60365.195988724 2024-02-25T04:42:13.425785+00:00 19994330.289000030607 28999999.982000008225 27870000.035000089556 3959603.032999991905 60365.196000476 2024-02-25T04:42:14.441170+00:00 19994330.292999979109 29000000.009999990463 27870000.031999949366 3954975.968000053894 60365.196011867 2024-02-25T04:42:15.425312+00:00 19994330.284999970347 29000000.002999991179 27869999.998000029474 3960256.060999989975 60365.196023438 2024-02-25T04:42:16.425075+00:00 19994330.291000008583 28999999.998000029474 27869999.986999988556 3957319.998000026215 60365.196035010 2024-02-25T04:42:17.424837+00:00 19994330.289000030607 29000000.009999990463 27870000.001000050455 3955296.026999949943 60365.196046581 2024-02-25T04:42:18.424600+00:00 19994330.292000059038 28999999.986999988556 27870000.026999950409 3958771.998999999836 60365.196058152 2024-02-25T04:42:19.424364+00:00 19994330.289999961853 28999999.995000030845 27869999.955000039190 3959057.955000000075 60365.196069724 2024-02-25T04:42:20.424127+00:00 19994330.291999939829 28999999.963999990374 27869999.985999941826 3959705.060000000987 60365.196081476 2024-02-25T04:42:21.439511+00:00 19994330.289000030607 29000000.037999991328 27870000.021999958903 3963144.092000000179 60365.196092866 2024-02-25T04:42:22.423653+00:00 19994330.290000081062 29000000.004999998957 27870000.016000028700 3960712.849999998230 60365.196104619 2024-02-25T04:42:23.439038+00:00 19994330.287999991328 28999999.996999979019 27869999.937999960035 3956965.026000001002 60365.196116009 2024-02-25T04:42:24.423180+00:00 19994330.291000008583 28999999.996000051498 27870000.041000008583 3958941.975000001024 60365.196127761 2024-02-25T04:42:25.438563+00:00 19994330.290999889374 29000000.000999990851 27870000.008000019938 3960172.026000001002 60365.196139152 2024-02-25T04:42:26.422705+00:00 19994330.289000030607 28999999.993999961764 27869999.991000059992 3958995.020999997854 60365.196150904 2024-02-25T04:42:27.438090+00:00 19994330.292000059038 29000000.011000040919 27870000.004999998957 3961247.935000001919 60365.196162295 2024-02-25T04:42:28.422232+00:00 19994330.288999918848 28999999.992999970913 27870000.011000040919 3963617.020999997854 60365.196174046 2024-02-25T04:42:29.437616+00:00 19994330.291000008583 28999999.985000010580 27869999.977999929339 3957849.000000000000 60365.196185437 2024-02-25T04:42:30.421758+00:00 19994330.287999991328 29000000.019999980927 27870000.028999999166 3962218.941000000108 60365.196197189 2024-02-25T04:42:31.437143+00:00 19994330.288000110537 29000000.022999998182 27869999.992999989539 3955075.074000000954 60365.196208579 2024-02-25T04:42:32.421284+00:00 19994330.291000001132 28999999.958000060171 27870000.028999999166 3959493.968999996781 60365.196220332 2024-02-25T04:42:33.436669+00:00 19994330.291999999434 29000000.008000019938 27869999.897999998182 3961053.051000006031 60365.196231722 2024-02-25T04:42:34.420811+00:00 19994330.291000001132 29000000.018999930471 27870000.035000011325 3961095.924999990035 60365.196243474 2024-02-25T04:42:35.436195+00:00 19994330.288999989629 28999999.990000009537 27869999.980999980122 3959350.130000010133 60365.196254865 2024-02-25T04:42:36.420336+00:00 19994330.291000008583 29000000.001999970526 27870000.007000029087 3959150.953999996185 60365.196266617 2024-02-25T04:42:37.435721+00:00 19994330.289000000805 28999999.983000040054 27870000.047999981791 3962788.960000007879 60365.196278008 2024-02-25T04:42:38.419863+00:00 19994330.288999989629 29000000.022999998182 27870000.008000019938 3961781.040999994148 60365.196289760 2024-02-25T04:42:39.435247+00:00 19994330.288000021130 29000000.004999998957 27869999.969000011683 3959768.979000002146 60365.196301150 2024-02-25T04:42:40.419389+00:00 19994330.291999999434 28999999.983000040054 27870000.055000010878 3959548.997999995947 60365.196312902 2024-02-25T04:42:41.434773+00:00 19994330.289999991655 29000000.000000000000 27869999.973999980837 3959180.988000005018 60365.196324474 2024-02-25T04:42:42.434537+00:00 19994330.291000008583 29000000.008999940008 27869999.936999980360 3961294.951999992132 60365.196336045 2024-02-25T04:42:43.434299+00:00 19994330.292999979109 29000000.006000038236 27870000.030000030994 3960524.063000007998 60365.196347617 2024-02-25T04:42:44.434063+00:00 19994330.289000030607 28999999.995000001043 27870000.042999979109 3961236.939999998081 60365.196359188 2024-02-25T04:42:45.433826+00:00 19994330.290999948978 29000000.000000000000 27869999.968999978155 3957390.027999997139 60365.196370759 2024-02-25T04:42:46.433589+00:00 19994330.286000009626 28999999.987999919802 27869999.959000051022 3960637.968999996781 60365.196382331 2024-02-25T04:42:47.433352+00:00 19994330.291000008583 29000000.014000058174 27870000.019999980927 3959804.086000009906 60365.196393902 2024-02-25T04:42:48.433115+00:00 19994330.287999991328 28999999.969000000507 27870000.000999990851 3959559.953999996185 60365.196405473 2024-02-25T04:42:49.432879+00:00 19994330.291999999434 29000000.035999998450 27869999.998000029474 3960044.004999995232 60365.196417044 2024-02-25T04:42:50.432641+00:00 19994330.290000021458 29000000.004999998957 27870000.028000000864 3962337.993000001181 60365.196428616 2024-02-25T04:42:51.432403+00:00 19994330.292999979109 28999999.968000009656 27869999.971999999136 3960678.049999997020 60365.196440187 2024-02-25T04:42:52.432168+00:00 19994330.287999991328 28999999.995999988168 27869999.985000010580 3962475.948000013828 60365.196451759 2024-02-25T04:42:53.431930+00:00 19994330.289000030607 28999999.980000019073 27870000.013000011444 3959431.993000001181 60365.196463330 2024-02-25T04:42:54.431694+00:00 19994330.290000021458 29000000.028000000864 27869999.995000001043 3961327.005999981891 60365.196474901 2024-02-25T04:42:55.431456+00:00 19994330.287999991328 29000000.010999981314 27869999.990999940783 3960863.037000000011 60365.196486473 2024-02-25T04:42:56.431220+00:00 19994330.292999979109 29000000.009999990463 27870000.029999971390 3960933.048999994993 60365.196498044 2024-02-25T04:42:57.430982+00:00 19994330.291000008583 28999999.973000049591 27870000.008000019938 3957229.913000016939 60365.196509615 2024-02-25T04:42:58.430746+00:00 19994330.291999939829 29000000.037999991328 27870000.008000019938 3963591.037000000011 60365.196521186 2024-02-25T04:42:59.430509+00:00 19994330.288000110537 28999999.977999988943 27869999.970999959856 3963779.947999984026 60365.196532758 2024-02-25T04:43:00.430272+00:00 19994330.288999918848 28999999.994000021368 27870000.038000110537 3960623.069000006188 60365.196544329 2024-02-25T04:43:01.430036+00:00 19994330.289000030607 28999999.991999980062 27869999.967999938875 3965163.939999998081 60365.196555900 2024-02-25T04:43:02.429798+00:00 19994330.291000008583 29000000.008000019938 27869999.983999971300 3962503.983000009786 60365.196567472 2024-02-25T04:43:03.429562+00:00 19994330.289000030607 29000000.030999958515 27870000.067000031471 3959679.986999989022 60365.196579043 2024-02-25T04:43:04.429324+00:00 19994330.292999979109 28999999.971999999136 27869999.911000009626 3961774.045000017155 60365.196590795 2024-02-25T04:43:05.444709+00:00 19994330.291999939829 28999999.986999988556 27870000.037999991328 3959395.995999991894 60365.196602186 2024-02-25T04:43:06.428851+00:00 19994330.287000060081 29000000.009999990463 27870000.046000000089 3957909.926999986172 60365.196613938 2024-02-25T04:43:07.444235+00:00 19994330.289999961853 28999999.986999988556 27869999.934000018984 3962675.124000012875 60365.196625329 2024-02-25T04:43:08.428377+00:00 19994330.289999961853 29000000.020000100136 27870000.034999970347 3959003.921999990940 60365.196637081 2024-02-25T04:43:09.443761+00:00 19994330.289000030607 29000000.004999998957 27870000.030000001192 3956248.085000007879 60365.196648471 2024-02-25T04:43:10.427904+00:00 19994330.287999991328 28999999.982999920845 27869999.997999999672 3963117.939999998081 60365.196660223 2024-02-25T04:43:11.443288+00:00 19994330.292000059038 28999999.979000091553 27869999.962000001222 3960416.925999999046 60365.196671613 2024-02-25T04:43:12.427430+00:00 19994330.289999961853 29000000.013999938965 27869999.996999990195 3960413.006999998819 60365.196683366 2024-02-25T04:43:13.442814+00:00 19994330.291000008583 29000000.009999990463 27869999.986000001431 3958371.046999990940 60365.196694756 2024-02-25T04:43:14.426956+00:00 19994330.289999961853 29000000.001000050455 27870000.021000001580 3951351.079000025988 60365.196706328 2024-02-25T04:43:15.426718+00:00 19994330.290000081062 29000000.016999959946 27869999.978999998420 3955104.959999979008 60365.196717899 2024-02-25T04:43:16.426482+00:00 19994330.289999961853 28999999.968000050634 27869999.988000009209 3957234.989000021946 60365.196729471 2024-02-25T04:43:17.426245+00:00 19994330.287999991328 29000000.008999940008 27870000.070999979973 3956027.038999975193 60365.196741042 2024-02-25T04:43:18.426008+00:00 19994330.289999961853 29000000.027000069618 27869999.993000030518 3957958.894000024069 60365.196752613 2024-02-25T04:43:19.425770+00:00 19994330.293000098318 28999999.957999940962 27869999.953999999911 3959273.122999995947 60365.196764184 2024-02-25T04:43:20.425534+00:00 19994330.287999991328 28999999.996999979019 27870000.013999998569 3956737.028999983799 60365.196775756 2024-02-25T04:43:21.425298+00:00 19994330.291999939829 29000000.042000059038 27870000.032999988645 3957085.890000015032 60365.196787327 2024-02-25T04:43:22.425061+00:00 19994330.289000030607 29000000.000999931246 27869999.998000029474 3958419.063999981154 60365.196798898 2024-02-25T04:43:23.424823+00:00 19994330.291000008583 28999999.966000080109 27869999.977000001818 3963064.981000006199 60365.196810470 2024-02-25T04:43:24.424586+00:00 19994330.286999940872 29000000.013999938965 27870000.004999998957 3959890.094000012148 60365.196822041 2024-02-25T04:43:25.424350+00:00 19994330.291000008583 29000000.008000001311 27870000.010999981314 3959657.918000013102 60365.196833612 2024-02-25T04:43:26.424112+00:00 19994330.289999999106 28999999.989999990910 27869999.931999981403 3958683.976000010967 60365.196845184 2024-02-25T04:43:27.423876+00:00 19994330.289999999106 29000000.026000011712 27870000.090000029653 3958838.082999945153 60365.196856936 2024-02-25T04:43:28.439261+00:00 19994330.291999999434 28999999.977999988943 27869999.899999979883 3964860.959000051022 60365.196868327 2024-02-25T04:43:29.423402+00:00 19994330.289999991655 28999999.995000001043 27870000.052999969572 3959838.952999948990 60365.196880078 2024-02-25T04:43:30.438787+00:00 19994330.289000000805 28999999.990000009537 27870000.013000011444 3958937.986000000965 60365.196891469 2024-02-25T04:43:31.422928+00:00 19994330.291999999434 29000000.018000010401 27869999.971999999136 3960649.995000004768 60365.196903221 2024-02-25T04:43:32.438313+00:00 19994330.289999991655 29000000.009999990463 27870000.022000070661 3960587.087000011932 60365.196914612 2024-02-25T04:43:33.422455+00:00 19994330.289000000805 28999999.999999970198 27870000.011999960989 3962823.013999999035 60365.196926364 2024-02-25T04:43:34.437838+00:00 19994330.288000021130 29000000.005000051111 27870000.021999958903 3962147.873000026215 60365.196937754 2024-02-25T04:43:35.421981+00:00 19994330.290999978781 29000000.012999951839 27869999.991999980062 3965234.109999955166 60365.196949507 2024-02-25T04:43:36.437365+00:00 19994330.293999999762 28999999.969000041485 27869999.930999990553 3957967.981000006199 60365.196960897 2024-02-25T04:43:37.421507+00:00 19994330.286000009626 29000000.001999970526 27870000.038000110537 3963775.942000031006 60365.196972649 2024-02-25T04:43:38.436891+00:00 19994330.292000029236 28999999.993000030518 27870000.012999888510 3961295.047999978065 60365.196984040 2024-02-25T04:43:39.421033+00:00 19994330.288999971002 29000000.004999998957 27870000.010000109673 3962726.956000030041 60365.196995792 2024-02-25T04:43:40.436418+00:00 19994330.290000021458 28999999.971999999136 27869999.950999978930 3965690.032999991905 60365.197007183 2024-02-25T04:43:41.420559+00:00 19994330.287999991328 29000000.046000000089 27870000.026999950409 3965376.884000002872 60365.197018934 2024-02-25T04:43:42.435944+00:00 19994330.289999961853 28999999.966999951750 27870000.019999980927 3962778.166999996174 60365.197030325 2024-02-25T04:43:43.420086+00:00 19994330.292000059038 29000000.018000010401 27869999.971999999136 3963315.917999982834 60365.197042077 2024-02-25T04:43:44.435469+00:00 19994330.289999961853 29000000.042999979109 27870000.073000069708 3956428.994000018109 60365.197053468 2024-02-25T04:43:45.419611+00:00 19994330.291000008583 28999999.943000078201 27869999.885999921709 3958849.974999963772 60365.197065220 2024-02-25T04:43:46.434996+00:00 19994330.287000000477 29000000.006999969482 27870000.021000031382 3957139.008000016212 60365.197076610 2024-02-25T04:43:47.419139+00:00 19994330.292999979109 29000000.008999940008 27870000.059999998659 3957595.097999989986 60365.197088363 2024-02-25T04:43:48.434523+00:00 19994330.289000030607 29000000.020000100136 27870000.002999991179 3963516.911000012886 60365.197099753 2024-02-25T04:43:49.418665+00:00 19994330.288999971002 28999999.979999899864 27869999.962999999523 3955089.949999988079 60365.197111505 2024-02-25T04:43:50.434049+00:00 19994330.291000008583 28999999.991000059992 27870000.020000010729 3957931.990000010002 60365.197123077 2024-02-25T04:43:51.433811+00:00 19994330.290000021458 29000000.032999988645 27870000.013000000268 3957907.092999995220 60365.197134648 2024-02-25T04:43:52.433574+00:00 19994330.291000008583 28999999.973000049591 27869999.960999999195 3960809.064999998081 60365.197146219 2024-02-25T04:43:53.433338+00:00 19994330.291000008583 28999999.997999910265 27870000.052000019699 3963482.882000029087 60365.197157790 2024-02-25T04:43:54.433101+00:00 19994330.287999991328 28999999.997000098228 27869999.956999991089 3961445.070999979973 60365.197169362 2024-02-25T04:43:55.432864+00:00 19994330.291999939829 29000000.012999888510 27870000.013999998569 3963937.023999989033 60365.197180933 2024-02-25T04:43:56.432627+00:00 19994330.286000009626 28999999.987000111490 27869999.974999990314 3961182.921000003815 60365.197192505 2024-02-25T04:43:57.432389+00:00 19994330.291000008583 29000000.010999921709 27870000.011000040919 3960704.050000011921 60365.197204076 2024-02-25T04:43:58.432153+00:00 19994330.289000030607 28999999.991999980062 27870000.009999990463 3958382.975000023842 60365.197215647 2024-02-25T04:43:59.431916+00:00 19994330.294999960810 29000000.025000099093 27870000.011999960989 3955115.963999987114 60365.197227219 2024-02-25T04:44:00.431679+00:00 19994330.289000030607 28999999.969999909401 27870000.015000049025 3957090.962999999989 60365.197238790 2024-02-25T04:44:01.431443+00:00 19994330.289000030607 29000000.030000090599 27869999.996999979019 3957824.087999999989 60365.197250361 2024-02-25T04:44:02.431206+00:00 19994330.288999918848 28999999.980999998748 27869999.966000020504 3963789.940999985207 60365.197261932 2024-02-25T04:44:03.430968+00:00 19994330.287999991328 28999999.977000001818 27870000.006999969482 3957507.996999979019 60365.197273504 2024-02-25T04:44:04.430731+00:00 19994330.291000008583 29000000.026999998838 27869999.975000020117 3958775.056000053883 60365.197285075 2024-02-25T04:44:05.430494+00:00 19994330.289000030607 29000000.000000011176 27870000.016000028700 3960748.968999981880 60365.197296646 2024-02-25T04:44:06.430258+00:00 19994330.291000008583 29000000.011999990791 27870000.047999981791 3958998.138000010978 60365.197308218 2024-02-25T04:44:07.430021+00:00 19994330.294999960810 28999999.993999991566 27869999.959999918938 3964872.004000008106 60365.197319789 2024-02-25T04:44:08.429784+00:00 19994330.289000030607 28999999.988000009209 27870000.013000011444 3960208.867999970913 60365.197331361 2024-02-25T04:44:09.429547+00:00 19994330.289999961853 28999999.990000009537 27869999.938000079244 3956200.986000000965 60365.197342932 2024-02-25T04:44:10.429310+00:00 19994330.288000110537 29000000.007999990135 27870000.031999949366 3958779.101999998093 60365.197354503 2024-02-25T04:44:11.429074+00:00 19994330.287999991328 28999999.993000030518 27870000.026000019163 3962130.857999979984 60365.197366255 2024-02-25T04:44:12.444458+00:00 19994330.291000008583 29000000.010999981314 27870000.023999929428 3961649.062000035774 60365.197377646 2024-02-25T04:44:13.428600+00:00 19994330.288999918848 29000000.022999998182 27869999.979000091553 3957873.986999989022 60365.197389398 2024-02-25T04:44:14.443984+00:00 19994330.292999979109 28999999.998000029474 27869999.995000001043 3955862.935999989975 60365.197400789 2024-02-25T04:44:15.428126+00:00 19994330.289000030607 28999999.978999968618 27869999.944000009447 3960161.175999999046 60365.197412360 2024-02-25T04:44:16.427889+00:00 19994330.291000008583 29000000.036000009626 27870000.074000000954 3955600.928000032902 60365.197423931 2024-02-25T04:44:17.427652+00:00 19994330.289999961853 28999999.976000010967 27869999.950999978930 3957388.009999989998 60365.197435502 2024-02-25T04:44:18.427416+00:00 19994330.289000030607 29000000.008999999613 27870000.051999930292 3957259.912000000011 60365.197447074 2024-02-25T04:44:19.427179+00:00 19994330.287000000477 28999999.957999940962 27869999.981000069529 3962675.023999989033 60365.197458645 2024-02-25T04:44:20.426941+00:00 19994330.295000001788 29000000.012000080198 27869999.939999941736 3959532.086000024807 60365.197470217 2024-02-25T04:44:21.426705+00:00 19994330.285999998450 29000000.028000000864 27870000.085000038147 3961292.997999966145 60365.197481788 2024-02-25T04:44:22.426468+00:00 19994330.291999999434 28999999.970999959856 27870000.004999998957 3959865.952000021935 60365.197493359 2024-02-25T04:44:23.426231+00:00 19994330.289999991655 29000000.039000030607 27870000.008000019938 3960708.963999987114 60365.197504930 2024-02-25T04:44:24.425993+00:00 19994330.293000008911 29000000.001999970526 27869999.970000028610 3956725.020999968052 60365.197516502 2024-02-25T04:44:25.425757+00:00 19994330.288999989629 28999999.952999949455 27870000.008000019938 3962249.029000043869 60365.197528073 2024-02-25T04:44:26.425520+00:00 19994330.287000000477 28999999.996000051498 27869999.975999999791 3960224.907000004780 60365.197539644 2024-02-25T04:44:27.425283+00:00 19994330.289000000805 29000000.016000028700 27869999.984000001103 3960165.164999961853 60365.197551216 2024-02-25T04:44:28.425047+00:00 19994330.293999999762 29000000.011999960989 27870000.027000010014 3956788.888000010978 60365.197562787 2024-02-25T04:44:29.424809+00:00 19994330.287999991328 28999999.962999939919 27869999.977999988943 3961760.979000031948 60365.197574358 2024-02-25T04:44:30.424572+00:00 19994330.292000029236 29000000.026000019163 27870000.050000008196 3956567.074999988079 60365.197585930 2024-02-25T04:44:31.424336+00:00 19994330.289999991655 29000000.014999989420 27869999.978999998420 3959929.840999960899 60365.197597501 2024-02-25T04:44:32.424099+00:00 19994330.291000008583 28999999.963000059128 27869999.965999990702 3960646.149000049103 60365.197609073 2024-02-25T04:44:33.423862+00:00 19994330.287000000477 29000000.008000019938 27869999.985000010580 3953487.915999948978 60365.197620644 2024-02-25T04:44:34.423625+00:00 19994330.289999961853 29000000.001999970526 27870000.039999991655 3960070.042000054847 60365.197632396 2024-02-25T04:44:35.439011+00:00 19994330.290000021458 29000000.039000030607 27870000.015999969095 3956656.014999986161 60365.197643787 2024-02-25T04:44:36.423151+00:00 19994330.288999971002 28999999.984999898821 27869999.969000041485 3959679.064000010025 60365.197655539 2024-02-25T04:44:37.438536+00:00 19994330.292000059038 29000000.029000040144 27870000.018000010401 3958662.881999969017 60365.197666929 2024-02-25T04:44:38.422678+00:00 19994330.291999999434 28999999.963999990374 27869999.962999999523 3954222.034000039101 60365.197678681 2024-02-25T04:44:39.438062+00:00 19994330.290999948978 28999999.991999998689 27870000.001999970526 3961954.016999959946 60365.197690072 2024-02-25T04:44:40.422203+00:00 19994330.287000000477 29000000.009999990463 27870000.041000008583 3963927.917999982834 60365.197701824 2024-02-25T04:44:41.437587+00:00 19994330.289000030607 29000000.012000009418 27870000.014999989420 3958745.121999979019 60365.197713214 2024-02-25T04:44:42.421729+00:00 19994330.291000008583 28999999.981000009924 27869999.974000040442 3962076.029000043869 60365.197724966 2024-02-25T04:44:43.437115+00:00 19994330.287000000477 28999999.984999980778 27869999.993999961764 3963269.963000059128 60365.197736357 2024-02-25T04:44:44.421256+00:00 19994330.292999979109 29000000.038000021130 27870000.013000071049 3958012.950999975204 60365.197748109 2024-02-25T04:44:45.436640+00:00 19994330.291000008583 28999999.989999979734 27869999.990999940783 3961513.067999958992 60365.197759500 2024-02-25T04:44:46.420782+00:00 19994330.291000008583 29000000.003000020981 27869999.983999971300 3962004.879999995232 60365.197771252 2024-02-25T04:44:47.436166+00:00 19994330.289999961853 28999999.954999979585 27869999.984000090510 3958251.991000055801 60365.197782642 2024-02-25T04:44:48.420308+00:00 19994330.287000060081 29000000.049000021070 27870000.018000010401 3959262.101999998093 60365.197794395 2024-02-25T04:44:49.435692+00:00 19994330.291000008583 28999999.974999960512 27869999.989999890327 3958651.010999917984 60365.197805785 2024-02-25T04:44:50.419835+00:00 19994330.287999991328 29000000.003000020981 27869999.995000001043 3961007.912999988068 60365.197817537 2024-02-25T04:44:51.435218+00:00 19994330.291999939829 29000000.041000008583 27870000.046000000089 3960872.063000082970 60365.197828928 2024-02-25T04:44:52.419361+00:00 19994330.290000081062 28999999.985000010580 27870000.001000050455 3960968.995000004768 60365.197840680 2024-02-25T04:44:53.434745+00:00 19994330.288999918848 28999999.972999989986 27869999.924000021070 3959587.977999926079 60365.197852070 2024-02-25T04:44:54.418887+00:00 19994330.292000059038 28999999.992999970913 27870000.031000021845 3963252.988000034820 60365.197863823 2024-02-25T04:44:55.434271+00:00 19994330.289000030607 29000000.022000011057 27870000.010999921709 3957031.976999998093 60365.197875213 2024-02-25T04:44:56.418413+00:00 19994330.290999889374 28999999.992999970913 27870000.035000089556 3960278.019000052940 60365.197886965 2024-02-25T04:44:57.433798+00:00 19994330.289000030607 28999999.953999999911 27869999.949999928474 3960725.056999921799 60365.197898536 2024-02-25T04:44:58.433560+00:00 19994330.289000030607 29000000.031000021845 27870000.022000070661 3960493.932000041008 60365.197910108 2024-02-25T04:44:59.433323+00:00 19994330.289000030607 29000000.001999970526 27869999.995000001043 3961467.070999979973 60365.197921679 2024-02-25T04:45:00.433087+00:00 19994330.291000008583 29000000.006000038236 27870000.014999989420 3961948.990000010002 60365.197933251 2024-02-25T04:45:01.432850+00:00 19994330.291999939829 29000000.001999970526 27869999.934999939054 3961069.993999958038 60365.197944822 2024-02-25T04:45:02.432613+00:00 19994330.289999961853 29000000.004999998957 27870000.074000000954 3964536.000000000000 60365.197956393 2024-02-25T04:45:03.432376+00:00 19994330.287000060081 28999999.986000061035 27870000.016000028700 3961320.009000062943 60365.197967965 2024-02-25T04:45:04.432140+00:00 19994330.292999979109 28999999.998999949545 27870000.006999999285 3958759.962000011932 60365.197979536 2024-02-25T04:45:05.431902+00:00 19994330.291000008583 29000000.011000040919 27870000.015999998897 3960848.066999911796 60365.197991107 2024-02-25T04:45:06.431665+00:00 19994330.289000030607 28999999.990999940783 27869999.993999999017 3969258.953000069130 60365.198002678 2024-02-25T04:45:07.431428+00:00 19994330.289999961853 28999999.978000041097 27869999.903000000864 3963593.000999927986 60365.198014250 2024-02-25T04:45:08.431191+00:00 19994330.289999961853 29000000.062000039965 27870000.092999991030 3962477.980000019073 60365.198025821 2024-02-25T04:45:09.430955+00:00 19994330.292000059038 28999999.952999949455 27869999.942000001669 3964939.006000041962 60365.198037392 2024-02-25T04:45:10.430718+00:00 19994330.287999991328 28999999.996000051498 27870000.013999998569 3966293.016999959946 60365.198048964 2024-02-25T04:45:11.430481+00:00 19994330.291999939829 29000000.019999980927 27870000.018000010401 3964573.957000017166 60365.198060535 2024-02-25T04:45:12.430244+00:00 19994330.288000110537 29000000.021999958903 27870000.049999978393 3959876.065999985207 60365.198071926 2024-02-25T04:45:13.414385+00:00 19994330.287999998778 28999999.968999978155 27869999.907000038773 3960531.088999987114 60365.198083678 2024-02-25T04:45:14.429770+00:00 19994330.291000001132 29000000.026000019163 27869999.992999970913 3961413.808000088204 60365.198095068 2024-02-25T04:45:15.413912+00:00 19994330.290999989957 28999999.993999961764 27870000.010999981314 3958429.115000010002 60365.198106821 2024-02-25T04:45:16.429297+00:00 19994330.293000001460 28999999.986999999732 27870000.020000040531 3962055.905999898911 60365.198118211 2024-02-25T04:45:17.413438+00:00 19994330.287000000477 28999999.985999990255 27869999.965999960899 3958477.021000028122 60365.198129963 2024-02-25T04:45:18.428823+00:00 19994330.291000008583 28999999.999000009149 27870000.031000021845 3958933.062000035774 60365.198141535 2024-02-25T04:45:19.428586+00:00 19994330.290000010282 29000000.009999990463 27870000.028000000864 3956073.960000038147 60365.198153106 2024-02-25T04:45:20.428349+00:00 19994330.289999991655 28999999.991000000387 27869999.984000030905 3958086.010999917984 60365.198164677 2024-02-25T04:45:21.428112+00:00 19994330.289000000805 29000000.006999999285 27869999.988999959081 3960502.984000086784 60365.198176248 2024-02-25T04:45:22.427875+00:00 19994330.289999991655 28999999.995999988168 27869999.953999999911 3955656.053999900818 60365.198187820 2024-02-25T04:45:23.427637+00:00 19994330.291000008583 29000000.017000019550 27870000.075999978930 3959373.877000092994 60365.198199391 2024-02-25T04:45:24.427401+00:00 19994330.289999991655 28999999.947000000626 27869999.964000109583 3960702.041999936104 60365.198210963 2024-02-25T04:45:25.427164+00:00 19994330.292999979109 29000000.057999968529 27870000.074999928474 3957250.011999965180 60365.198222534 2024-02-25T04:45:26.426927+00:00 19994330.290000021458 29000000.001000050455 27869999.953999999911 3960649.055000067223 60365.198234105 2024-02-25T04:45:27.426690+00:00 19994330.287000000477 28999999.990000009537 27869999.971000079066 3959493.911000012886 60365.198245677 2024-02-25T04:45:28.426453+00:00 19994330.288999971002 28999999.993999961764 27869999.985999941826 3961383.139999986161 60365.198257248 2024-02-25T04:45:29.426216+00:00 19994330.289000030607 29000000.013000011444 27870000.026000019163 3960296.944999932777 60365.198268819 2024-02-25T04:45:30.425980+00:00 19994330.293999969959 28999999.991000000387 27869999.968999978155 3952318.966000080109 60365.198280390 2024-02-25T04:45:31.425743+00:00 19994330.288000050932 29000000.026000019163 27870000.044000029564 3956993.995000004768 60365.198291962 2024-02-25T04:45:32.425506+00:00 19994330.290999948978 28999999.956999961287 27869999.967000011355 3959444.985999941826 60365.198303533 2024-02-25T04:45:33.425269+00:00 19994330.290000021458 29000000.034000039101 27870000.029999971390 3956806.975000023842 60365.198315104 2024-02-25T04:45:34.425032+00:00 19994330.288999971002 28999999.988999959081 27869999.988999959081 3959160.103999971878 60365.198326676 2024-02-25T04:45:35.424795+00:00 19994330.291000008583 29000000.009000059217 27870000.037000060081 3957601.029999970924 60365.198338247 2024-02-25T04:45:36.424559+00:00 19994330.287000000477 28999999.975999951363 27869999.964999910444 3961356.929000020027 60365.198349819 2024-02-25T04:45:37.424322+00:00 19994330.291000008583 29000000.003000020981 27870000.011000040919 3961943.917999982834 60365.198361390 2024-02-25T04:45:38.424084+00:00 19994330.291000008583 29000000.003999948502 27869999.993000030518 3960350.057000041008 60365.198372961 2024-02-25T04:45:39.423847+00:00 19994330.290999948978 29000000.009000059217 27869999.957000020891 3966283.042999982834 60365.198384533 2024-02-25T04:45:40.423611+00:00 19994330.292000059038 28999999.980000019073 27870000.028999920934 3959517.008000016212 60365.198396104 2024-02-25T04:45:41.423374+00:00 19994330.289000030607 29000000.033999919891 27869999.999000068754 3966733.944000006188 60365.198407856 2024-02-25T04:45:42.438759+00:00 19994330.288999918848 28999999.973000049591 27870000.031000021845 3959006.993000030983 60365.198419246 2024-02-25T04:45:43.422900+00:00 19994330.287000060081 29000000.001999970526 27870000.004999998957 3957412.014999986161 60365.198430999 2024-02-25T04:45:44.438285+00:00 19994330.291000008583 28999999.971999999136 27870000.005000010133 3960671.996999979019 60365.198442389 2024-02-25T04:45:45.422427+00:00 19994330.289000030607 29000000.032999988645 27869999.953999999911 3960924.927000045776 60365.198454142 2024-02-25T04:45:46.437811+00:00 19994330.293999910355 28999999.988999959081 27869999.968999978155 3961146.133000016212 60365.198465532 2024-02-25T04:45:47.421952+00:00 19994330.292999979109 29000000.039000030607 27870000.050000008196 3960549.980999947060 60365.198477284 2024-02-25T04:45:48.437337+00:00 19994330.287000060081 28999999.988000039011 27869999.951999988407 3961979.013000010978 60365.198488675 2024-02-25T04:45:49.421479+00:00 19994330.289999961853 28999999.977000001818 27870000.028000000864 3961544.975000023842 60365.198500426 2024-02-25T04:45:50.436863+00:00 19994330.289000030607 29000000.026000019163 27870000.043000008911 3959695.949000000954 60365.198511817 2024-02-25T04:45:51.421005+00:00 19994330.291999939829 28999999.947999950498 27869999.956999991089 3961835.079999924172 60365.198523569 2024-02-25T04:45:52.436390+00:00 19994330.288000110537 29000000.049000021070 27870000.016000028700 3956359.080000042915 60365.198534960 2024-02-25T04:45:53.420531+00:00 19994330.289999961853 29000000.037000000477 27870000.046000000089 3958390.779000043869 60365.198546712 2024-02-25T04:45:54.435915+00:00 19994330.289999961853 28999999.953000009060 27869999.966999951750 3957770.072999954224 60365.198558102 2024-02-25T04:45:55.420057+00:00 19994330.291000008583 29000000.015999991447 27870000.013000011444 3964317.074000000954 60365.198569855 2024-02-25T04:45:56.435442+00:00 19994330.289000030607 28999999.981000009924 27870000.037000000477 3961827.878000020981 60365.198581245 2024-02-25T04:45:57.419583+00:00 19994330.289999961853 28999999.979999989271 27869999.930000010878 3963061.998000026215 60365.198592997 2024-02-25T04:45:58.434968+00:00 19994330.291000008583 29000000.010000020266 27869999.998000029474 3958441.958999990951 60365.198604388 2024-02-25T04:45:59.419110+00:00 19994330.287000060081 28999999.995999988168 27870000.016999959946 3958595.162999988068 60365.198616140 2024-02-25T04:46:00.434494+00:00 19994330.291000008583 29000000.009999990463 27869999.952000018209 3959427.980000019073 60365.198627531 2024-02-25T04:46:01.418636+00:00 19994330.290999889374 29000000.017000019550 27870000.038000050932 3961543.947999954224 60365.198639282 2024-02-25T04:46:02.434020+00:00 19994330.289000030607 28999999.944000009447 27869999.960999969393 3960892.947000027169 60365.198650673 2024-02-25T04:46:03.418162+00:00 19994330.292000059038 29000000.044999960810 27870000.036000009626 3962872.111999989022 60365.198662425 2024-02-25T04:46:04.433546+00:00 19994330.289999961853 29000000.000000000000 27870000.013000011444 3961586.998999952804 60365.198673997 2024-02-25T04:46:05.433310+00:00 19994330.289999961853 28999999.995000001043 27869999.995000001043 3960690.001000047196 60365.198685568 2024-02-25T04:46:06.433075+00:00 19994330.290000081062 28999999.990000009537 27869999.998999949545 3963172.922999978065 60365.198697140 2024-02-25T04:46:07.432835+00:00 19994330.289999999106 29000000.018999990076 27869999.973999980837 3962424.113000034820 60365.198708711 2024-02-25T04:46:08.432598+00:00 19994330.287999998778 29000000.000999990851 27870000.008000019938 3956151.909999967087 60365.198720282 2024-02-25T04:46:09.432361+00:00 19994330.291999999434 29000000.011000040919 27870000.022999998182 3964330.654999970924 60365.198731853 2024-02-25T04:46:10.432125+00:00 19994330.290000010282 28999999.983999971300 27869999.971999999136 3962697.386000037193 60365.198743424 2024-02-25T04:46:11.431888+00:00 19994330.291999999434 29000000.000000000000 27870000.024000048637 3964696.996999979019 60365.198754996 2024-02-25T04:46:12.431651+00:00 19994330.287000000477 29000000.019000049680 27869999.996999979019 3963039.958000063896 60365.198766567 2024-02-25T04:46:13.431414+00:00 19994330.291000008583 28999999.983999971300 27870000.008000019938 3965191.110999941826 60365.198777958 2024-02-25T04:46:14.415556+00:00 19994330.288999971002 29000000.009000059217 27869999.991999980062 3963235.944000006188 60365.198789710 2024-02-25T04:46:15.430941+00:00 19994330.290000021458 28999999.966999888420 27870000.004999998957 3962474.032999991905 60365.198801100 2024-02-25T04:46:16.415083+00:00 19994330.289000000805 29000000.028000000864 27869999.986999988556 3965134.894000052940 60365.198812853 2024-02-25T04:46:17.430466+00:00 19994330.291999999434 28999999.990000009537 27869999.991000059992 3963577.118999958038 60365.198824243 2024-02-25T04:46:18.414608+00:00 19994330.290999978781 28999999.983000040054 27870000.003999948502 3964293.955999969970 60365.198835995 2024-02-25T04:46:19.429993+00:00 19994330.289000030607 29000000.026000019163 27870000.018000010401 3962854.998000026215 60365.198847386 2024-02-25T04:46:20.414135+00:00 19994330.291999999434 28999999.995999928564 27870000.039000030607 3960628.026000022888 60365.198859138 2024-02-25T04:46:21.429519+00:00 19994330.288999971002 28999999.953000068665 27869999.897999998182 3963131.927999972831 60365.198870528 2024-02-25T04:46:22.413661+00:00 19994330.291999999434 29000000.042999979109 27870000.039000000805 3964184.953999996185 60365.198882281 2024-02-25T04:46:23.429045+00:00 19994330.285000029951 29000000.016000028700 27869999.997999999672 3965416.113999962807 60365.198893671 2024-02-25T04:46:24.413187+00:00 19994330.291999999434 28999999.995000001043 27870000.035000000149 3958426.928000092972 60365.198905423 2024-02-25T04:46:25.428571+00:00 19994330.292999979109 28999999.992999911308 27869999.980000000447 3960997.043999909889 60365.198916995 2024-02-25T04:46:26.428334+00:00 19994330.286000009626 29000000.001000050455 27870000.006999999285 3956361.093000053894 60365.198928566 2024-02-25T04:46:27.428097+00:00 19994330.296000000089 29000000.004999998957 27869999.984999980778 3960080.876000047196 60365.198940137 2024-02-25T04:46:28.427861+00:00 19994330.286000009626 28999999.965999960899 27869999.977000001818 3963713.985999941826 60365.198951709 2024-02-25T04:46:29.427624+00:00 19994330.290999948978 29000000.022999998182 27870000.006000008434 3956587.031000018120 60365.198963280 2024-02-25T04:46:30.427387+00:00 19994330.287000000477 28999999.997999999672 27870000.015999969095 3961126.036000012886 60365.198974852 2024-02-25T04:46:31.427150+00:00 19994330.294000029564 28999999.977999988943 27869999.999000009149 3958606.959999918938 60365.198986423 2024-02-25T04:46:32.426913+00:00 19994330.288000050932 29000000.039000000805 27870000.041999999434 3957492.024000049103 60365.198997994 2024-02-25T04:46:33.426677+00:00 19994330.288999918848 28999999.984000001103 27869999.976000010967 3961454.972000002861 60365.199009565 2024-02-25T04:46:34.426438+00:00 19994330.294000029564 28999999.988999988884 27869999.986999988556 3960049.034999967087 60365.199021136 2024-02-25T04:46:35.426202+00:00 19994330.287999991328 29000000.015999998897 27870000.013000011444 3960454.972000002861 60365.199032708 2024-02-25T04:46:36.425965+00:00 19994330.291000008583 29000000.010000020266 27869999.989000018686 3957293.037000060081 60365.199044279 2024-02-25T04:46:37.425729+00:00 19994330.287000060081 28999999.972999989986 27869999.969999969006 3959760.944999932777 60365.199055851 2024-02-25T04:46:38.425491+00:00 19994330.289999961853 29000000.003000020981 27870000.004000011832 3956518.012000083923 60365.199067422 2024-02-25T04:46:39.425254+00:00 19994330.289000030607 29000000.002999961376 27870000.010999981314 3957244.980999947060 60365.199078993 2024-02-25T04:46:40.425018+00:00 19994330.289999961853 28999999.998000029474 27870000.028000000864 3959833.009000062943 60365.199090565 2024-02-25T04:46:41.424780+00:00 19994330.294000029564 29000000.000000000000 27870000.011000040919 3952052.069999932777 60365.199102136 2024-02-25T04:46:42.424544+00:00 19994330.288999918848 28999999.990000009537 27869999.953999999911 3955496.934000014793 60365.199113707 2024-02-25T04:46:43.424309+00:00 19994330.289000030607 29000000.000000000000 27870000.019999980927 3958626.952000021935 60365.199125279 2024-02-25T04:46:44.424070+00:00 19994330.294000029564 29000000.023999989033 27870000.027000069618 3961878.014999986161 60365.199136850 2024-02-25T04:46:45.423834+00:00 19994330.284999970347 28999999.977000001818 27869999.968999978155 3961287.103999971878 60365.199148421 2024-02-25T04:46:46.423596+00:00 19994330.292999979109 29000000.000000000000 27869999.991999980062 3961056.032999991905 60365.199159993 2024-02-25T04:46:47.423359+00:00 19994330.286000009626 29000000.020000040531 27870000.031000021845 3960207.978000044823 60365.199171564 2024-02-25T04:46:48.423122+00:00 19994330.296000000089 28999999.990000009537 27870000.000000000000 3953214.019999980927 60365.199183316 2024-02-25T04:46:49.438507+00:00 19994330.289000030607 28999999.991999980062 27870000.008000019938 3960518.902999999933 60365.199194707 2024-02-25T04:46:50.422649+00:00 19994330.289000030607 29000000.047999981791 27869999.983999971300 3958520.962999999989 60365.199206459 2024-02-25T04:46:51.438034+00:00 19994330.291000008583 28999999.958999991417 27870000.009999990463 3960098.010999999940 60365.199217849 2024-02-25T04:46:52.422175+00:00 19994330.287999991328 29000000.006000038236 27869999.929999951273 3961546.995999998879 60365.199229601 2024-02-25T04:46:53.437559+00:00 19994330.289999961853 28999999.984999898821 27870000.049000021070 3961838.114000000060 60365.199240992 2024-02-25T04:46:54.421701+00:00 19994330.286999940872 29000000.027000069618 27870000.062999960035 3960813.856000002008 60365.199252744 2024-02-25T04:46:55.437086+00:00 19994330.294000029564 28999999.993000030518 27869999.961000081152 3962043.009000000078 60365.199264135 2024-02-25T04:46:56.421228+00:00 19994330.292000059038 28999999.986999988556 27870000.013999938965 3963092.954999998212 60365.199275887 2024-02-25T04:46:57.436612+00:00 19994330.288999918848 29000000.041999939829 27869999.988000039011 3960400.057999997865 60365.199287277 2024-02-25T04:46:58.420753+00:00 19994330.289000030607 28999999.978999968618 27869999.996999979019 3960099.973999998998 60365.199299030 2024-02-25T04:46:59.436138+00:00 19994330.291000008583 28999999.953000068665 27869999.986000061035 3960376.167000003159 60365.199310420 2024-02-25T04:47:00.420280+00:00 19994330.289000000805 29000000.016000028700 27869999.986999999732 3959079.913999997079 60365.199322172 2024-02-25T04:47:01.435664+00:00 19994330.287000000477 29000000.033999919891 27870000.010999988765 3956147.991000004113 60365.199333563 2024-02-25T04:47:02.419806+00:00 19994330.291999999434 28999999.973000049591 27870000.033000010997 3959227.928999998141 60365.199345315 2024-02-25T04:47:03.435191+00:00 19994330.291000001132 29000000.014999989420 27869999.933999989182 3956996.100000001024 60365.199356705 2024-02-25T04:47:04.419332+00:00 19994330.289000000805 29000000.019999980927 27870000.006000008434 3961913.998000002932 60365.199368457 2024-02-25T04:47:05.434717+00:00 19994330.290999989957 28999999.939000010490 27870000.000000000000 3958343.957000001799 60365.199379848 2024-02-25T04:47:06.418858+00:00 19994330.292000010610 29000000.046000000089 27870000.051999989897 3958269.079999998212 60365.199391600 2024-02-25T04:47:07.434243+00:00 19994330.287999991328 29000000.006999999285 27869999.990000009537 3960142.991999999154 60365.199402991 2024-02-25T04:47:08.418385+00:00 19994330.289999991655 28999999.988000001758 27870000.016000028700 3961322.835999995004 60365.199414743 2024-02-25T04:47:09.433769+00:00 19994330.289000000805 29000000.003999989480 27869999.956999961287 3957277.068000004161 60365.199426314 2024-02-25T04:47:10.433532+00:00 19994330.289000000805 29000000.005000010133 27870000.003000020981 3956008.067000002135 60365.199437704 2024-02-25T04:47:11.417674+00:00 19994330.291000008583 29000000.025000009686 27870000.018000010401 3956651.922999992967 60365.199449457 2024-02-25T04:47:12.433058+00:00 19994330.290999978781 28999999.961999978870 27869999.982999980450 3958152.063000007998 60365.199460847 2024-02-25T04:47:13.417200+00:00 19994330.291000008583 29000000.004999998957 27869999.995999988168 3958329.974999994040 60365.199472599 2024-02-25T04:47:14.432584+00:00 19994330.291000008583 28999999.997000008821 27870000.022999998182 3958918.079999998212 60365.199483990 2024-02-25T04:47:15.416726+00:00 19994330.287999991328 28999999.980999980122 27869999.991000000387 3962273.935000001919 60365.199495742 2024-02-25T04:47:16.432111+00:00 19994330.290000021458 29000000.010000050068 27869999.963999990374 3956636.365999997128 60365.199507133 2024-02-25T04:47:17.416252+00:00 19994330.291999999434 28999999.998999949545 27870000.050999999046 3955791.608000009786 60365.199518885 2024-02-25T04:47:18.431636+00:00 19994330.287999991328 29000000.015000049025 27870000.013999998569 3958042.972999989986 60365.199530276 2024-02-25T04:47:19.415782+00:00 19994330.291000008583 29000000.013999998569 27869999.978999968618 3960851.076000005007 60365.199542027 2024-02-25T04:47:20.431163+00:00 19994330.290000021458 29000000.014999989420 27869999.998000029474 3963516.988000005018 60365.199553418 2024-02-25T04:47:21.415305+00:00 19994330.289999961853 28999999.967000011355 27869999.968000050634 3959421.897999987006 60365.199565170 2024-02-25T04:47:22.430689+00:00 19994330.287999991328 29000000.004000011832 27870000.032999988645 3956278.088000013959 60365.199576560 2024-02-25T04:47:23.414831+00:00 19994330.290000021458 29000000.018000010401 27870000.026000019163 3958120.067000002135 60365.199588313 2024-02-25T04:47:24.430216+00:00 19994330.290000021458 28999999.958999991417 27869999.965999960899 3960814.943999975920 60365.199599703 2024-02-25T04:47:25.414358+00:00 19994330.289999961853 29000000.019999980927 27869999.988999959081 3961105.998000026215 60365.199611455 2024-02-25T04:47:26.429742+00:00 19994330.291000008583 28999999.985000010580 27870000.016000028700 3958152.023000001907 60365.199622846 2024-02-25T04:47:27.413883+00:00 19994330.291000008583 29000000.021999958903 27870000.006999969482 3955645.991999983788 60365.199634598 2024-02-25T04:47:28.429268+00:00 19994330.289000030607 29000000.001000050455 27870000.007000088692 3958567.027999997139 60365.199645989 2024-02-25T04:47:29.413409+00:00 19994330.291999939829 28999999.983999971300 27869999.977999929339 3958000.027999997139 60365.199657741 2024-02-25T04:47:30.428794+00:00 19994330.287999991328 29000000.029999971390 27869999.980000019073 3959283.939000010025 60365.199669131 2024-02-25T04:47:31.412936+00:00 19994330.289000030607 28999999.983000040054 27870000.016000028700 3953723.947999984026 60365.199680883 2024-02-25T04:47:32.428320+00:00 19994330.289999961853 28999999.983999971300 27870000.018999930471 3959246.032000004780 60365.199692455 2024-02-25T04:47:33.428083+00:00 19994330.291000008583 29000000.046000000089 27869999.993000030518 3959059.923000007868 60365.199704026 2024-02-25T04:47:34.427847+00:00 19994330.291000008583 28999999.935999989510 27869999.983000040054 3961418.196999996901 60365.199715598 2024-02-25T04:47:35.427609+00:00 19994330.290000081062 29000000.046000000089 27870000.042999979109 3963140.911000012886 60365.199727169 2024-02-25T04:47:36.427373+00:00 19994330.288999918848 28999999.952000018209 27869999.934000018984 3959295.942000002135 60365.199738740 2024-02-25T04:47:37.427136+00:00 19994330.291000008583 29000000.037999991328 27870000.054000020027 3962713.993999987841 60365.199750311 2024-02-25T04:47:38.426899+00:00 19994330.291000008583 28999999.986999988556 27869999.951000001281 3960693.046000003815 60365.199761882 2024-02-25T04:47:39.426662+00:00 19994330.286000009626 29000000.016000028700 27870000.026000000536 3960348.986000000965 60365.199773454 2024-02-25T04:47:40.426425+00:00 19994330.291000008583 28999999.986000061035 27870000.017999999225 3961692.990000010002 60365.199785025 2024-02-25T04:47:41.426188+00:00 19994330.289999961853 29000000.036999940872 27869999.971000000834 3961816.060999989975 60365.199796597 2024-02-25T04:47:42.425951+00:00 19994330.292000059038 28999999.962000008672 27869999.993000019342 3963398.981000006199 60365.199808168 2024-02-25T04:47:43.425715+00:00 19994330.291999939829 28999999.988999959081 27870000.028000000864 3954903.979000002146 60365.199819739 2024-02-25T04:47:44.425478+00:00 19994330.292000059038 29000000.017000000924 27870000.042999979109 3963748.873999983072 60365.199831311 2024-02-25T04:47:45.425241+00:00 19994330.287999991328 29000000.004999998957 27869999.930000010878 3959709.125000000000 60365.199842882 2024-02-25T04:47:46.425004+00:00 19994330.287999991328 29000000.004000011832 27869999.967999991030 3962413.976000010967 60365.199854453 2024-02-25T04:47:47.424767+00:00 19994330.287999991328 29000000.000000000000 27870000.081000000238 3964659.065999985207 60365.199866025 2024-02-25T04:47:48.424530+00:00 19994330.289000030607 28999999.997999981046 27870000.002000030130 3960448.929000020027 60365.199877596 2024-02-25T04:47:49.424293+00:00 19994330.291999939829 28999999.997000008821 27869999.935999989510 3959390.974999994040 60365.199889167 2024-02-25T04:47:50.424056+00:00 19994330.289000030607 29000000.009999990463 27870000.078999999911 3960124.041000009049 60365.199900739 2024-02-25T04:47:51.423819+00:00 19994330.295000080019 28999999.978999998420 27869999.971999999136 3965979.991999983788 60365.199912310 2024-02-25T04:47:52.423582+00:00 19994330.287999991328 28999999.973000019789 27869999.933999959379 3963046.935000001919 60365.199923881 2024-02-25T04:47:53.423345+00:00 19994330.287999991328 29000000.057999968529 27870000.049000021070 3956390.020000011194 60365.199935634 2024-02-25T04:47:54.438730+00:00 19994330.291999999434 28999999.951000031084 27869999.953000009060 3957602.063999981154 60365.199947024 2024-02-25T04:47:55.422871+00:00 19994330.287000000477 29000000.010999981314 27870000.019999980927 3960577.948000013828 60365.199958776 2024-02-25T04:47:56.438256+00:00 19994330.291000008583 29000000.018999990076 27870000.022000011057 3962453.927999972831 60365.199970167 2024-02-25T04:47:57.422398+00:00 19994330.289999991655 28999999.966000020504 27869999.980000019073 3960985.120000004768 60365.199981919 2024-02-25T04:47:58.437782+00:00 19994330.295000001788 29000000.010999981314 27869999.993000030518 3963279.069999992847 60365.199993310 2024-02-25T04:47:59.421924+00:00 19994330.287999998778 28999999.999000009149 27870000.025999899954 3958722.943000019062 60365.200005061 2024-02-25T04:48:00.437308+00:00 19994330.289000000805 29000000.032000008970 27870000.009000059217 3964615.013000010978 60365.200016452 2024-02-25T04:48:01.421451+00:00 19994330.289000000805 28999999.989999949932 27869999.986999988556 3960983.948000013828 60365.200028204 2024-02-25T04:48:02.436834+00:00 19994330.288999971002 28999999.990000009537 27870000.022999998182 3961116.011999965180 60365.200039594 2024-02-25T04:48:03.420977+00:00 19994330.289000000805 28999999.975000020117 27870000.029000040144 3963679.962000011932 60365.200051347 2024-02-25T04:48:04.436359+00:00 19994330.291999999434 29000000.008000019938 27869999.930999990553 3960389.014999986161 60365.200062737 2024-02-25T04:48:05.420503+00:00 19994330.293000008911 29000000.016999959946 27870000.025999899954 3962540.071000040043 60365.200074489 2024-02-25T04:48:06.435887+00:00 19994330.288999971002 28999999.993000030518 27870000.004000071436 3960055.955999969970 60365.200085880 2024-02-25T04:48:07.420029+00:00 19994330.291000008583 29000000.031000021845 27870000.049000021070 3961880.954999982845 60365.200097632 2024-02-25T04:48:08.435413+00:00 19994330.289000030607 28999999.968999978155 27869999.983999971300 3955493.100000023842 60365.200109023 2024-02-25T04:48:09.419555+00:00 19994330.289999961853 29000000.003000020981 27869999.937000039965 3964941.995999991894 60365.200120775 2024-02-25T04:48:10.434939+00:00 19994330.288000050932 29000000.008000019938 27870000.041000008583 3960464.933000028133 60365.200132165 2024-02-25T04:48:11.419081+00:00 19994330.288999971002 29000000.000999931246 27870000.015999909490 3957112.047999978065 60365.200143737 2024-02-25T04:48:12.418845+00:00 19994330.291999999434 28999999.989000078291 27869999.948000069708 3958148.953000009060 60365.200155308 2024-02-25T04:48:13.418607+00:00 19994330.290000021458 29000000.010999921709 27869999.998999949545 3960405.995999991894 60365.200166879 2024-02-25T04:48:14.418371+00:00 19994330.291000008583 29000000.009999990463 27870000.008000019938 3956036.045000017155 60365.200178451 2024-02-25T04:48:15.418134+00:00 19994330.292999979109 28999999.998000029474 27870000.014999989420 3959074.062999964226 60365.200190022 2024-02-25T04:48:16.417897+00:00 19994330.287999991328 29000000.006000038236 27870000.036999940872 3956354.944000006188 60365.200201774 2024-02-25T04:48:17.433281+00:00 19994330.287000000477 28999999.998000029474 27869999.971000000834 3955377.942000031006 60365.200213165 2024-02-25T04:48:18.417422+00:00 19994330.290000021458 28999999.995999928564 27869999.975999999791 3957987.069000006188 60365.200224917 2024-02-25T04:48:19.432807+00:00 19994330.289999961853 28999999.976000070572 27870000.008999999613 3958836.959999979008 60365.200236307 2024-02-25T04:48:20.416950+00:00 19994330.291000068188 28999999.980000019073 27870000.008999999613 3953070.916000009049 60365.200248059 2024-02-25T04:48:21.432333+00:00 19994330.291000008583 29000000.063999999315 27870000.035999979824 3960542.106000006199 60365.200259450 2024-02-25T04:48:22.416475+00:00 19994330.290999889374 28999999.969999991357 27869999.946000009775 3957642.023000001907 60365.200271202 2024-02-25T04:48:23.431859+00:00 19994330.288000110537 29000000.008000001311 27870000.011999990791 3960835.927999972831 60365.200282592 2024-02-25T04:48:24.416001+00:00 19994330.288999918848 28999999.959000010043 27870000.019000019878 3959225.022000014782 60365.200294345 2024-02-25T04:48:25.431385+00:00 19994330.290000081062 28999999.991999998689 27869999.939999971539 3959620.948000013828 60365.200305735 2024-02-25T04:48:26.415527+00:00 19994330.291999939829 29000000.046000000089 27870000.023999989033 3960351.112999976147 60365.200317487 2024-02-25T04:48:27.430912+00:00 19994330.289000030607 28999999.981999989599 27869999.997000038624 3958863.908999979030 60365.200328878 2024-02-25T04:48:28.415054+00:00 19994330.289999961853 29000000.004999998957 27870000.004999998957 3962426.107000052929 60365.200340630 2024-02-25T04:48:29.430438+00:00 19994330.295000080019 29000000.020000010729 27870000.037999991328 3957439.980999947060 60365.200352021 2024-02-25T04:48:30.414580+00:00 19994330.287999991328 29000000.005999978632 27869999.985000010580 3959929.988000034820 60365.200363773 2024-02-25T04:48:31.429964+00:00 19994330.291999939829 28999999.981999989599 27870000.028000000864 3956235.949000000954 60365.200375163 2024-02-25T04:48:32.414106+00:00 19994330.286000009626 28999999.967000011355 27869999.940000001341 3959229.022000014782 60365.200386915 2024-02-25T04:48:33.429491+00:00 19994330.289999961853 29000000.013999998569 27870000.013000011444 3956454.984999955166 60365.200398306 2024-02-25T04:48:34.413632+00:00 19994330.289000030607 29000000.018999990076 27870000.020999971777 3960439.036000012886 60365.200410058 2024-02-25T04:48:35.429016+00:00 19994330.291000008583 28999999.984000030905 27869999.989000018686 3964202.084999979008 60365.200421449 2024-02-25T04:48:36.413159+00:00 19994330.292999979109 29000000.025999959558 27870000.014999989420 3963921.848000050057 60365.200433201 2024-02-25T04:48:37.428543+00:00 19994330.289000030607 29000000.013000011444 27869999.993000030518 3963328.001999973785 60365.200444591 2024-02-25T04:48:38.412685+00:00 19994330.289999961853 29000000.001000050455 27870000.018000010401 3959853.005999981891 60365.200456344 2024-02-25T04:48:39.428069+00:00 19994330.289999961853 28999999.983999971300 27870000.022999998182 3961974.993000030983 60365.200467915 2024-02-25T04:48:40.427832+00:00 19994330.289000030607 28999999.983000040054 27869999.957000020891 3956846.017000020016 60365.200479486 2024-02-25T04:48:41.427595+00:00 19994330.287000060081 29000000.043999910355 27870000.066999908537 3964277.010999978054 60365.200491057 2024-02-25T04:48:42.427358+00:00 19994330.293999910355 28999999.984000090510 27869999.952000018209 3957566.018999993801 60365.200502628 2024-02-25T04:48:43.427121+00:00 19994330.289000030607 28999999.964999910444 27869999.953999999911 3959844.972999989986 60365.200514200 2024-02-25T04:48:44.426885+00:00 19994330.289999961853 29000000.010000109673 27870000.040000081062 3958368.988000034820 60365.200525771 2024-02-25T04:48:45.426648+00:00 19994330.292000059038 29000000.004999998957 27869999.959999918938 3960013.023000001907 60365.200537343 2024-02-25T04:48:46.426411+00:00 19994330.287000060081 29000000.031999949366 27870000.049000021070 3959084.086999952793 60365.200548914 2024-02-25T04:48:47.426174+00:00 19994330.293999910355 28999999.988999959081 27869999.965999960899 3954599.916000009049 60365.200560485 2024-02-25T04:48:48.425937+00:00 19994330.282999999821 28999999.978000041097 27870000.001000050455 3955918.000999987125 60365.200572057 2024-02-25T04:48:49.425701+00:00 19994330.291999999434 29000000.016999959946 27870000.018999930471 3959915.002000033855 60365.200583628 2024-02-25T04:48:50.425463+00:00 19994330.291999999434 28999999.977000001818 27869999.964000109583 3957818.985000013839 60365.200595199 2024-02-25T04:48:51.425227+00:00 19994330.287999998778 28999999.989000078291 27869999.934999939054 3962500.923999965191 60365.200606771 2024-02-25T04:48:52.424989+00:00 19994330.293999999762 29000000.013000011444 27870000.052999969572 3959601.060000001919 60365.200618342 2024-02-25T04:48:53.424753+00:00 19994330.287999991328 29000000.018999930471 27870000.022000070661 3958680.970000029076 60365.200629913 2024-02-25T04:48:54.424516+00:00 19994330.293000008911 28999999.993999961764 27870000.008000019938 3959860.027999997139 60365.200641485 2024-02-25T04:48:55.424278+00:00 19994330.285000000149 28999999.989000078291 27870000.013999998569 3963131.032999991905 60365.200653056 2024-02-25T04:48:56.424041+00:00 19994330.291000008583 29000000.013000011444 27870000.057000000030 3958201.057999968994 60365.200664627 2024-02-25T04:48:57.423805+00:00 19994330.287999991328 29000000.007999900728 27870000.002000000328 3958055.001000047196 60365.200676199 2024-02-25T04:48:58.423568+00:00 19994330.291000008583 28999999.951000001281 27869999.942999999970 3961173.939999998081 60365.200687770 2024-02-25T04:48:59.423331+00:00 19994330.291999999434 29000000.019000001252 27870000.000000000000 3956980.099999963772 60365.200699341 2024-02-25T04:49:00.423094+00:00 19994330.290999978781 29000000.015999998897 27870000.018000010401 3957063.828000009060 60365.200711093 2024-02-25T04:49:01.438479+00:00 19994330.291000008583 28999999.978000000119 27869999.975999981165 3959713.989000021946 60365.200722484 2024-02-25T04:49:02.422620+00:00 19994330.291000008583 29000000.022999990731 27870000.029000010341 3960949.069999992847 60365.200734236 2024-02-25T04:49:03.438005+00:00 19994330.287000000477 28999999.998000029474 27869999.992000009865 3960767.930000007153 60365.200745627 2024-02-25T04:49:04.422147+00:00 19994330.289000030607 29000000.025999989361 27869999.995999988168 3961152.054000020027 60365.200757379 2024-02-25T04:49:05.437531+00:00 19994330.287999991328 28999999.951000008732 27869999.971000019461 3956374.055999993812 60365.200768769 2024-02-25T04:49:06.421673+00:00 19994330.292999979109 29000000.024999979883 27870000.028999980539 3961604.941999911796 60365.200780522 2024-02-25T04:49:07.437058+00:00 19994330.291999999434 28999999.979000028223 27869999.962000008672 3958712.934000014793 60365.200791912 2024-02-25T04:49:08.421199+00:00 19994330.290000021458 29000000.028000000864 27870000.006999969482 3957684.105000019073 60365.200803483 2024-02-25T04:49:09.420962+00:00 19994330.288999971002 28999999.965999960899 27870000.003000020981 3956583.032999991905 60365.200815055 2024-02-25T04:49:10.420725+00:00 19994330.290000021458 29000000.015000049025 27870000.004000011832 3960867.929000020027 60365.200826626 2024-02-25T04:49:11.420488+00:00 19994330.291000008583 28999999.993999961764 27869999.971999999136 3958105.013000010978 60365.200838197 2024-02-25T04:49:12.420251+00:00 19994330.285999950022 29000000.006000038236 27870000.106000009924 3959644.077999948990 60365.200849769 2024-02-25T04:49:13.420015+00:00 19994330.293000038713 29000000.005999978632 27869999.975999951363 3960840.914000033867 60365.200861340 2024-02-25T04:49:14.419778+00:00 19994330.290000021458 29000000.034999970347 27869999.950999978930 3961499.069000006188 60365.200872911 2024-02-25T04:49:15.419541+00:00 19994330.289999961853 28999999.975000020117 27869999.979000091553 3959576.062000035774 60365.200884483 2024-02-25T04:49:16.419304+00:00 19994330.291000008583 29000000.001000050455 27870000.056999921799 3954184.804000020027 60365.200896054 2024-02-25T04:49:17.419067+00:00 19994330.289000030607 28999999.992999911308 27869999.910000089556 3961111.079999924172 60365.200907625 2024-02-25T04:49:18.418831+00:00 19994330.291000008583 29000000.019000049680 27870000.069000009447 3956735.968999981880 60365.200919197 2024-02-25T04:49:19.418593+00:00 19994330.288999918848 28999999.986999988556 27869999.967999938875 3966776.007000089157 60365.200930768 2024-02-25T04:49:20.418356+00:00 19994330.289000030607 28999999.962000008672 27870000.004000071436 3963008.025999904145 60365.200942339 2024-02-25T04:49:21.418119+00:00 19994330.291000008583 29000000.014999989420 27870000.004999998957 3962384.039000033867 60365.200953911 2024-02-25T04:49:22.417882+00:00 19994330.287999991328 28999999.993999961764 27870000.003999948502 3958544.919000030030 60365.200965482 2024-02-25T04:49:23.417645+00:00 19994330.294999960810 29000000.027000069618 27869999.996999979019 3960105.120000004768 60365.200977234 2024-02-25T04:49:24.433030+00:00 19994330.289000030607 29000000.016000028700 27870000.036000009626 3958499.972000002861 60365.200988625 2024-02-25T04:49:25.417171+00:00 19994330.287999991328 28999999.966999888420 27869999.998999949545 3957927.985000013839 60365.201000377 2024-02-25T04:49:26.432556+00:00 19994330.289000030607 28999999.991000059992 27869999.953000068665 3960991.036000012886 60365.201011768 2024-02-25T04:49:27.416697+00:00 19994330.289999961853 29000000.036000009626 27870000.028999920934 3963015.033999919891 60365.201023520 2024-02-25T04:49:28.432082+00:00 19994330.289000030607 29000000.013000011444 27870000.024000048637 3964730.910000085831 60365.201034910 2024-02-25T04:49:29.416224+00:00 19994330.292999979109 28999999.990999940783 27869999.978999968618 3959622.910999894142 60365.201046662 2024-02-25T04:49:30.431609+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3966109.151000022888 60365.201058052 2024-02-25T04:49:31.415750+00:00 19994330.294000029564 28999999.986000061035 27869999.988000039011 3961624.991999983788 60365.201069805 2024-02-25T04:49:32.431135+00:00 19994330.287999991328 28999999.993000030518 27870000.029999971390 3965035.924000024796 60365.201081195 2024-02-25T04:49:33.415276+00:00 19994330.287999991328 29000000.033999919891 27870000.016000028700 3965377.065000057220 60365.201092947 2024-02-25T04:49:34.430661+00:00 19994330.289999961853 28999999.968999978155 27869999.971999999136 3953850.985000013839 60365.201104338 2024-02-25T04:49:35.414803+00:00 19994330.291000008583 29000000.026000000536 27869999.986999999732 3966270.021999955177 60365.201116090 2024-02-25T04:49:36.430187+00:00 19994330.290000081062 28999999.964999999851 27869999.986999988556 3960294.949000000954 60365.201127481 2024-02-25T04:49:37.414329+00:00 19994330.291000008583 29000000.019999999553 27870000.017000000924 3955997.973999977112 60365.201139233 2024-02-25T04:49:38.429714+00:00 19994330.289999961853 29000000.003999989480 27869999.999000009149 3955894.014999986161 60365.201150623 2024-02-25T04:49:39.413855+00:00 19994330.291000008583 28999999.994000021368 27870000.028999980539 3958835.046000003815 60365.201162376 2024-02-25T04:49:40.429240+00:00 19994330.291000008583 29000000.010999981314 27869999.972999989986 3963333.032000064850 60365.201173766 2024-02-25T04:49:41.413381+00:00 19994330.287000000477 28999999.983000010252 27869999.977000031620 3962225.838999987114 60365.201185518 2024-02-25T04:49:42.428765+00:00 19994330.293000001460 29000000.002999991179 27869999.978000018746 3961008.011000037193 60365.201196908 2024-02-25T04:49:43.412908+00:00 19994330.287000000477 29000000.019999980927 27870000.047999981791 3963075.105999947060 60365.201208661 2024-02-25T04:49:44.428292+00:00 19994330.290999989957 28999999.971000019461 27869999.990000009537 3963407.993000030983 60365.201220232 2024-02-25T04:49:45.428055+00:00 19994330.291000008583 29000000.014999989420 27870000.043999969959 3961147.043999909889 60365.201231803 2024-02-25T04:49:46.427818+00:00 19994330.291999999434 29000000.037000000477 27870000.003000020981 3961221.984000086784 60365.201243374 2024-02-25T04:49:47.427581+00:00 19994330.287999998778 28999999.987000048161 27869999.990000009537 3960108.973999977112 60365.201254946 2024-02-25T04:49:48.427344+00:00 19994330.291000008583 28999999.997999969870 27870000.008999999613 3961930.991999983788 60365.201266517 2024-02-25T04:49:49.427107+00:00 19994330.287999991328 28999999.944999989122 27869999.977000001818 3964499.970999956131 60365.201278089 2024-02-25T04:49:50.426870+00:00 19994330.289999991655 29000000.045000020415 27870000.000000000000 3960697.004999995232 60365.201289660 2024-02-25T04:49:51.426633+00:00 19994330.289000000805 29000000.023999989033 27869999.942999958992 3963864.023000001907 60365.201301232 2024-02-25T04:49:52.426397+00:00 19994330.295000020415 28999999.962999999523 27870000.024999979883 3962703.971000074875 60365.201312803 2024-02-25T04:49:53.426160+00:00 19994330.287999991328 29000000.016999959946 27870000.026000019163 3960837.980999947060 60365.201324374 2024-02-25T04:49:54.425923+00:00 19994330.288999971002 28999999.998000029474 27870000.049000021070 3963644.036000012886 60365.201335945 2024-02-25T04:49:55.425686+00:00 19994330.291000008583 28999999.996000051498 27869999.958999991417 3960761.894000052940 60365.201347517 2024-02-25T04:49:56.425449+00:00 19994330.291999999434 28999999.998999949545 27870000.016999959946 3963650.173999906052 60365.201359088 2024-02-25T04:49:57.425213+00:00 19994330.285000029951 28999999.986999988556 27869999.995000001043 3961733.972000002861 60365.201370659 2024-02-25T04:49:58.424976+00:00 19994330.290000021458 29000000.009999990463 27870000.020000100136 3960654.033000112046 60365.201382231 2024-02-25T04:49:59.424739+00:00 19994330.291999999434 29000000.003000020981 27869999.969999909401 3960045.929999948014 60365.201393802 2024-02-25T04:50:00.424502+00:00 19994330.287999991328 28999999.981000069529 27869999.983000040054 3961002.052000045776 60365.201405373 2024-02-25T04:50:01.424265+00:00 19994330.295000020415 29000000.018000010401 27870000.041000008583 3961881.896999955177 60365.201416945 2024-02-25T04:50:02.424027+00:00 19994330.288999971002 29000000.006999969482 27869999.988000039011 3956277.054999948014 60365.201428516 2024-02-25T04:50:03.423791+00:00 19994330.288999971002 29000000.003000020981 27869999.970999959856 3958461.923000096809 60365.201440088 2024-02-25T04:50:04.423554+00:00 19994330.290000021458 28999999.990999940783 27869999.991999980062 3960960.082999945153 60365.201451659 2024-02-25T04:50:05.423317+00:00 19994330.287000000477 29000000.011000040919 27870000.011999960989 3960314.988999962807 60365.201463230 2024-02-25T04:50:06.423080+00:00 19994330.290000021458 28999999.968999978155 27870000.025000099093 3964376.948000072967 60365.201474802 2024-02-25T04:50:07.422843+00:00 19994330.290000021458 29000000.009999990463 27869999.945999979973 3963405.936999917030 60365.201486554 2024-02-25T04:50:08.438228+00:00 19994330.291000008583 29000000.006000038236 27870000.046000000089 3959021.113000034820 60365.201497944 2024-02-25T04:50:09.422369+00:00 19994330.292999979109 29000000.013999938965 27869999.983999971300 3959790.988999962807 60365.201509515 2024-02-25T04:50:10.422132+00:00 19994330.289999961853 28999999.977000001818 27870000.008000019938 3968628.941000103951 60365.201521087 2024-02-25T04:50:11.421895+00:00 19994330.291000008583 29000000.025000099093 27869999.996999979019 3962180.005999923218 60365.201532658 2024-02-25T04:50:12.421659+00:00 19994330.287999991328 28999999.980000000447 27869999.947999998927 3960684.009000062943 60365.201544229 2024-02-25T04:50:13.421422+00:00 19994330.287999991328 29000000.010999988765 27870000.070000000298 3960788.972999929916 60365.201555801 2024-02-25T04:50:14.421185+00:00 19994330.289000030607 28999999.980000000447 27869999.963000010699 3959249.031000018120 60365.201567372 2024-02-25T04:50:15.420948+00:00 19994330.294000029564 29000000.030000001192 27870000.013999998569 3956161.095000029076 60365.201578944 2024-02-25T04:50:16.420711+00:00 19994330.288999918848 28999999.980000000447 27870000.006999999285 3954520.914000033867 60365.201590515 2024-02-25T04:50:17.420474+00:00 19994330.287999991328 28999999.988999988884 27869999.979999989271 3963427.908999919891 60365.201602086 2024-02-25T04:50:18.420237+00:00 19994330.292000059038 29000000.011999990791 27870000.022999998182 3959656.096000074875 60365.201613657 2024-02-25T04:50:19.420000+00:00 19994330.289999961853 28999999.993000000715 27870000.006000008434 3959069.066999911796 60365.201625229 2024-02-25T04:50:20.419763+00:00 19994330.292000059038 29000000.025000009686 27869999.961999978870 3961518.023000001907 60365.201636800 2024-02-25T04:50:21.419526+00:00 19994330.286999940872 28999999.978999968618 27870000.044000029564 3963856.934000014793 60365.201648371 2024-02-25T04:50:22.419290+00:00 19994330.290000081062 29000000.025000039488 27869999.995999988168 3963574.017000079155 60365.201659943 2024-02-25T04:50:23.419052+00:00 19994330.289999961853 28999999.983999971300 27869999.971999999136 3959790.084999918938 60365.201671514 2024-02-25T04:50:24.418816+00:00 19994330.289999961853 28999999.988000039011 27870000.004999998957 3958299.930999993812 60365.201683085 2024-02-25T04:50:25.418579+00:00 19994330.291000008583 29000000.028000000864 27870000.057999968529 3960015.947000027169 60365.201694657 2024-02-25T04:50:26.418342+00:00 19994330.291000008583 29000000.003000020981 27869999.956000030041 3956205.064000010025 60365.201706228 2024-02-25T04:50:27.418105+00:00 19994330.287999991328 28999999.991000000387 27870000.014999989420 3961973.962000011932 60365.201717800 2024-02-25T04:50:28.417868+00:00 19994330.290000081062 28999999.958999991417 27869999.972999989986 3959818.958999990951 60365.201729371 2024-02-25T04:50:29.417631+00:00 19994330.288999918848 29000000.055999990553 27870000.006000038236 3959153.115999937057 60365.201740942 2024-02-25T04:50:30.417394+00:00 19994330.290000081062 28999999.959999978542 27869999.966999951750 3958582.991000055801 60365.201752694 2024-02-25T04:50:31.432779+00:00 19994330.291000008583 29000000.019000049680 27870000.049000080675 3962781.947000027169 60365.201764085 2024-02-25T04:50:32.416921+00:00 19994330.292999979109 29000000.001999970526 27869999.970999959856 3965989.968999981880 60365.201775837 2024-02-25T04:50:33.432305+00:00 19994330.291000008583 28999999.973999980837 27869999.983000040054 3962408.965999960899 60365.201787227 2024-02-25T04:50:34.416447+00:00 19994330.287999991328 28999999.998999949545 27870000.012999888510 3962142.956000090111 60365.201798980 2024-02-25T04:50:35.431832+00:00 19994330.289999999106 28999999.993000030518 27869999.982000108808 3955790.054999948014 60365.201810370 2024-02-25T04:50:36.415973+00:00 19994330.289000000805 29000000.031000021845 27870000.042999979109 3956002.983999968041 60365.201822122 2024-02-25T04:50:37.431358+00:00 19994330.287000000477 28999999.995000001043 27869999.987999919802 3959539.078999996185 60365.201833513 2024-02-25T04:50:38.415499+00:00 19994330.291999999434 29000000.024999979883 27869999.994000080973 3958890.981999992859 60365.201845265 2024-02-25T04:50:39.430883+00:00 19994330.292000010610 28999999.980000019073 27870000.038999918848 3963217.973000050057 60365.201856656 2024-02-25T04:50:40.415026+00:00 19994330.289999991655 28999999.983999971300 27869999.953000068665 3957349.000000000000 60365.201868407 2024-02-25T04:50:41.430410+00:00 19994330.290999989957 28999999.981999989599 27869999.998000029474 3961571.046000003815 60365.201879798 2024-02-25T04:50:42.414552+00:00 19994330.289000000805 29000000.035000089556 27870000.032999988645 3961683.029000043869 60365.201891550 2024-02-25T04:50:43.429936+00:00 19994330.288000021130 28999999.977000001818 27869999.967999938875 3960206.937999964226 60365.201902941 2024-02-25T04:50:44.414077+00:00 19994330.291999999434 28999999.991999980062 27870000.004999998957 3960640.082000017166 60365.201914693 2024-02-25T04:50:45.429463+00:00 19994330.287000000477 29000000.042999979109 27870000.004999998957 3961602.880999923218 60365.201926083 2024-02-25T04:50:46.413604+00:00 19994330.291999999434 28999999.978999968618 27870000.046000000089 3961377.006000041962 60365.201937836 2024-02-25T04:50:47.428989+00:00 19994330.291999999434 28999999.988000039011 27869999.940000060946 3954871.077999948990 60365.201949226 2024-02-25T04:50:48.413130+00:00 19994330.290000021458 29000000.032999988645 27870000.064000010490 3960519.923000096809 60365.201960978 2024-02-25T04:50:49.428515+00:00 19994330.287999991328 28999999.956999998540 27869999.947999950498 3958882.015999913216 60365.201972369 2024-02-25T04:50:50.412656+00:00 19994330.291000008583 28999999.999999988824 27869999.996999979019 3961328.962000011932 60365.201984121 2024-02-25T04:50:51.428041+00:00 19994330.291000008583 29000000.042000010610 27870000.068999998271 3958904.049000024796 60365.201995692 2024-02-25T04:50:52.427804+00:00 19994330.288999971002 28999999.979999989271 27869999.952999990433 3959254.095999956131 60365.202007263 2024-02-25T04:50:53.427567+00:00 19994330.288999971002 29000000.008000001311 27869999.954999998212 3961266.924000024796 60365.202018835 2024-02-25T04:50:54.427330+00:00 19994330.291000008583 29000000.011999990791 27870000.058000009507 3959773.027000070084 60365.202030406 2024-02-25T04:50:55.427093+00:00 19994330.291000008583 28999999.991000000387 27869999.934000000358 3954989.958999990951 60365.202041978 2024-02-25T04:50:56.426857+00:00 19994330.291000008583 29000000.001000020653 27870000.037000000477 3959722.945999979973 60365.202053549 2024-02-25T04:50:57.426619+00:00 19994330.288999971002 28999999.978999968618 27869999.984000001103 3955884.019999980927 60365.202065120 2024-02-25T04:50:58.426383+00:00 19994330.288000050932 29000000.007000029087 27870000.018999990076 3955195.034999967087 60365.202076692 2024-02-25T04:50:59.426146+00:00 19994330.287999991328 28999999.986000001431 27869999.994999971241 3958683.000000000000 60365.202088263 2024-02-25T04:51:00.425910+00:00 19994330.291999999434 28999999.995000001043 27870000.022000011057 3959817.894000052940 60365.202099834 2024-02-25T04:51:01.425671+00:00 19994330.291999999434 29000000.042999979109 27870000.018000010401 3958348.120999931823 60365.202111405 2024-02-25T04:51:02.425434+00:00 19994330.287999991328 28999999.985000010580 27869999.942000031471 3960176.991999983788 60365.202122977 2024-02-25T04:51:03.425198+00:00 19994330.294000029564 28999999.982999980450 27870000.031999949366 3959587.944000006188 60365.202134548 2024-02-25T04:51:04.424961+00:00 19994330.289000030607 29000000.035000029951 27870000.024000048637 3965792.042000054847 60365.202146119 2024-02-25T04:51:05.424724+00:00 19994330.286999940872 28999999.960999969393 27869999.972999989986 3962363.050999999046 60365.202157691 2024-02-25T04:51:06.424487+00:00 19994330.291000008583 28999999.992000039667 27869999.976000010967 3962429.975000023842 60365.202169262 2024-02-25T04:51:07.424250+00:00 19994330.292999979109 29000000.067000031471 27870000.010999981314 3964529.000999927986 60365.202180834 2024-02-25T04:51:08.424013+00:00 19994330.284000039101 28999999.941999908537 27869999.991000000387 3957594.974000095855 60365.202192224 2024-02-25T04:51:09.408155+00:00 19994330.291999939829 29000000.040000081062 27870000.016000028700 3964158.993999958038 60365.202203976 2024-02-25T04:51:10.423540+00:00 19994330.292000059038 28999999.933999899775 27870000.008999940008 3958363.041999936104 60365.202215367 2024-02-25T04:51:11.407682+00:00 19994330.289999961853 29000000.035000089556 27870000.047999981791 3959676.930000067223 60365.202227119 2024-02-25T04:51:12.423066+00:00 19994330.289999961853 29000000.018000010401 27869999.969000101089 3952114.098000050057 60365.202238509 2024-02-25T04:51:13.407208+00:00 19994330.291000008583 28999999.982999920845 27869999.967999938875 3961577.925999999046 60365.202250261 2024-02-25T04:51:14.422592+00:00 19994330.289000030607 29000000.007000088692 27870000.016000028700 3959842.062999964226 60365.202261833 2024-02-25T04:51:15.422355+00:00 19994330.287999991328 29000000.013999938965 27870000.026999950409 3962232.023000001907 60365.202273404 2024-02-25T04:51:16.422119+00:00 19994330.289000030607 28999999.988000039011 27869999.976000070572 3958861.993999958038 60365.202284975 2024-02-25T04:51:17.421881+00:00 19994330.294000029564 28999999.990999940783 27870000.023999929428 3962894.927000045776 60365.202296547 2024-02-25T04:51:18.421645+00:00 19994330.289999961853 29000000.014000058174 27869999.991000059992 3961370.026000022888 60365.202308118 2024-02-25T04:51:19.421407+00:00 19994330.292000059038 29000000.004999998957 27870000.006999969482 3960726.977999926079 60365.202319690 2024-02-25T04:51:20.421171+00:00 19994330.287999991328 29000000.003000020981 27870000.018000010401 3955776.987000000197 60365.202331261 2024-02-25T04:51:21.420935+00:00 19994330.291000008583 28999999.998000029474 27869999.993000030518 3959474.004000001121 60365.202342832 2024-02-25T04:51:22.420697+00:00 19994330.285999890417 28999999.986999988556 27869999.972999930382 3962845.923999999184 60365.202354403 2024-02-25T04:51:23.420460+00:00 19994330.287000060081 28999999.995999928564 27869999.950000051409 3961089.154000001028 60365.202365975 2024-02-25T04:51:24.420223+00:00 19994330.294999960810 29000000.000000000000 27870000.013000011444 3957338.896999999881 60365.202377546 2024-02-25T04:51:25.419985+00:00 19994330.292999979109 29000000.004999998957 27869999.988999959081 3959876.987999998033 60365.202389117 2024-02-25T04:51:26.419749+00:00 19994330.292000059038 29000000.000999998301 27870000.027000069618 3961802.975999999791 60365.202400689 2024-02-25T04:51:27.419513+00:00 19994330.287000060081 28999999.995000001043 27869999.972999930382 3964028.214000002015 60365.202412260 2024-02-25T04:51:28.419275+00:00 19994330.290999889374 28999999.978999998420 27870000.016999959946 3959604.864000000060 60365.202423831 2024-02-25T04:51:29.419038+00:00 19994330.289000000805 29000000.018999990076 27870000.028000000864 3962008.035000003874 60365.202435403 2024-02-25T04:51:30.418802+00:00 19994330.289999999106 29000000.003000020981 27869999.980000000447 3961235.909999995958 60365.202446974 2024-02-25T04:51:31.418565+00:00 19994330.288999989629 29000000.008999969810 27870000.008999999613 3961109.108999996912 60365.202458546 2024-02-25T04:51:32.418327+00:00 19994330.290000010282 29000000.005000028759 27870000.000999998301 3959054.955999999773 60365.202470117 2024-02-25T04:51:33.418091+00:00 19994330.287999998778 28999999.987999979407 27870000.009000018239 3958596.997000000905 60365.202481688 2024-02-25T04:51:34.417854+00:00 19994330.290999989957 28999999.989000018686 27869999.951999988407 3964309.085000000894 60365.202493260 2024-02-25T04:51:35.417617+00:00 19994330.293999999762 29000000.013999998569 27870000.042999979109 3962260.881999998819 60365.202504831 2024-02-25T04:51:36.417380+00:00 19994330.286000009626 28999999.980000019073 27869999.974000010639 3961884.038000002969 60365.202516402 2024-02-25T04:51:37.417143+00:00 19994330.289999991655 29000000.006999969482 27870000.015999998897 3962078.944999992847 60365.202528154 2024-02-25T04:51:38.432527+00:00 19994330.291000008583 29000000.013999998569 27870000.015000019222 3958848.035999997985 60365.202539545 2024-02-25T04:51:39.416669+00:00 19994330.289999991655 28999999.985000010580 27870000.000000000000 3959388.928000003099 60365.202551297 2024-02-25T04:51:40.432054+00:00 19994330.289000000805 29000000.018000010401 27869999.985000010580 3967751.101999998093 60365.202562687 2024-02-25T04:51:41.416195+00:00 19994330.288999971002 29000000.011999960989 27869999.987999979407 3962739.001000002027 60365.202574439 2024-02-25T04:51:42.431580+00:00 19994330.295000020415 28999999.956000030041 27869999.996999979019 3958614.037000000011 60365.202585830 2024-02-25T04:51:43.415722+00:00 19994330.288999971002 29000000.013000011444 27870000.032000008970 3961844.916000009049 60365.202597582 2024-02-25T04:51:44.431106+00:00 19994330.286000009626 28999999.974999960512 27869999.977000001818 3962619.947999998927 60365.202608973 2024-02-25T04:51:45.415248+00:00 19994330.291999999434 29000000.052000049502 27870000.017000019550 3960100.146999999881 60365.202620725 2024-02-25T04:51:46.430632+00:00 19994330.289000030607 28999999.987999919802 27869999.991000000387 3959932.937999994028 60365.202632115 2024-02-25T04:51:47.414775+00:00 19994330.288999971002 28999999.973000049591 27869999.961000028998 3957425.988000005018 60365.202643868 2024-02-25T04:51:48.430159+00:00 19994330.291999999434 29000000.039999961853 27870000.022000011057 3956035.005999996793 60365.202655258 2024-02-25T04:51:49.414301+00:00 19994330.294000029564 28999999.963000059128 27870000.000000000000 3958238.930999993812 60365.202667010 2024-02-25T04:51:50.429685+00:00 19994330.287999991328 29000000.016000028700 27870000.028999920934 3960533.131000012159 60365.202678401 2024-02-25T04:51:51.413826+00:00 19994330.290000021458 29000000.007999900728 27869999.990000009537 3960777.920999988914 60365.202690153 2024-02-25T04:51:52.429211+00:00 19994330.284999970347 28999999.997000098228 27869999.998000029474 3965656.932999997865 60365.202701543 2024-02-25T04:51:53.413353+00:00 19994330.291999999434 29000000.013000011444 27870000.036999940872 3957728.021999999881 60365.202713296 2024-02-25T04:51:54.428738+00:00 19994330.290000021458 28999999.993999961764 27869999.959000110626 3957781.025999993086 60365.202724686 2024-02-25T04:51:55.412879+00:00 19994330.291000008583 29000000.008999940008 27869999.992999911308 3961358.021000028122 60365.202736438 2024-02-25T04:51:56.428264+00:00 19994330.291999939829 28999999.975000020117 27869999.998000029474 3959557.015999972820 60365.202747829 2024-02-25T04:51:57.412406+00:00 19994330.289000030607 28999999.996000051498 27869999.981000069529 3962526.006999998819 60365.202759581 2024-02-25T04:51:58.427790+00:00 19994330.291000008583 29000000.018999930471 27870000.063999891281 3964627.981000006199 60365.202771152 2024-02-25T04:51:59.427553+00:00 19994330.287999991328 28999999.999000068754 27870000.048000101000 3964668.041999996174 60365.202782724 2024-02-25T04:52:00.427316+00:00 19994330.291000008583 29000000.000999931246 27869999.984999898821 3962130.978000015020 60365.202794295 2024-02-25T04:52:01.427079+00:00 19994330.287999991328 28999999.994000080973 27869999.926000118256 3960591.037000000011 60365.202805866 2024-02-25T04:52:02.426842+00:00 19994330.292000059038 28999999.990000009537 27870000.028999920934 3966291.940999985207 60365.202817438 2024-02-25T04:52:03.426606+00:00 19994330.289999961853 29000000.006999999285 27869999.967000011355 3965785.031000018120 60365.202829009 2024-02-25T04:52:04.426368+00:00 19994330.289000030607 28999999.999000001699 27870000.019000049680 3966176.960999995004 60365.202840580 2024-02-25T04:52:05.426132+00:00 19994330.294999960810 28999999.991999998689 27869999.988999959081 3969934.074000000954 60365.202852151 2024-02-25T04:52:06.425894+00:00 19994330.287999991328 28999999.990000009537 27870000.024000048637 3965143.944000006188 60365.202863723 2024-02-25T04:52:07.425658+00:00 19994330.290000081062 29000000.018999990076 27869999.966999888420 3963085.016999990214 60365.202875114 2024-02-25T04:52:08.409800+00:00 19994330.284999970347 29000000.000000000000 27870000.026999998838 3965384.937999994028 60365.202886865 2024-02-25T04:52:09.425183+00:00 19994330.291999939829 29000000.009999990463 27869999.962999999523 3965534.990999997128 60365.202898256 2024-02-25T04:52:10.409326+00:00 19994330.289000030607 29000000.005000028759 27870000.024000000209 3963186.171000003815 60365.202910008 2024-02-25T04:52:11.424710+00:00 19994330.289000030607 28999999.964999970049 27870000.008999999613 3957969.821999996901 60365.202921399 2024-02-25T04:52:12.408852+00:00 19994330.292999979109 29000000.022999998182 27869999.977000001818 3959620.050999999046 60365.202933151 2024-02-25T04:52:13.424236+00:00 19994330.291000008583 28999999.986999988556 27870000.023999989033 3958915.006000012159 60365.202944541 2024-02-25T04:52:14.408378+00:00 19994330.287999991328 29000000.028000000864 27869999.981999989599 3958720.060000001919 60365.202956294 2024-02-25T04:52:15.423762+00:00 19994330.289999961853 28999999.942000031471 27870000.001000020653 3961221.942999988794 60365.202967684 2024-02-25T04:52:16.407905+00:00 19994330.290000081062 29000000.041999999434 27869999.998999979347 3962739.061000018846 60365.202979436 2024-02-25T04:52:17.423289+00:00 19994330.287999991328 29000000.005999978632 27870000.004999998957 3956774.004999995232 60365.202990827 2024-02-25T04:52:18.407431+00:00 19994330.291000008583 28999999.986999988556 27870000.017000019550 3957455.930000007153 60365.203002579 2024-02-25T04:52:19.422814+00:00 19994330.291000008583 28999999.990000009537 27869999.976000010967 3963559.926999986172 60365.203013970 2024-02-25T04:52:20.406956+00:00 19994330.292999979109 29000000.045000020415 27870000.038999971002 3964890.120999991894 60365.203025721 2024-02-25T04:52:21.422341+00:00 19994330.289999961853 28999999.947999950498 27869999.952000018209 3965004.008000016212 60365.203037293 2024-02-25T04:52:22.422104+00:00 19994330.287999991328 29000000.014000058174 27870000.041999999434 3963815.929999976885 60365.203048864 2024-02-25T04:52:23.421867+00:00 19994330.291999999434 29000000.021000031382 27870000.006999969482 3962759.019000024069 60365.203060436 2024-02-25T04:52:24.421630+00:00 19994330.287999998778 29000000.003999948502 27869999.961000028998 3967400.057999997865 60365.203072007 2024-02-25T04:52:25.421393+00:00 19994330.290000010282 29000000.016000028700 27870000.050000008196 3965351.925999999046 60365.203083578 2024-02-25T04:52:26.421157+00:00 19994330.289999991655 28999999.985000010580 27869999.973999980837 3960772.974999994040 60365.203095149 2024-02-25T04:52:27.420920+00:00 19994330.290000010282 29000000.011999960989 27870000.013000011444 3962094.095999985933 60365.203106721 2024-02-25T04:52:28.420683+00:00 19994330.291000008583 28999999.998000029474 27870000.011999960989 3963820.888000010978 60365.203118292 2024-02-25T04:52:29.420446+00:00 19994330.289999991655 28999999.975999951363 27869999.953000068665 3962393.124000012875 60365.203129863 2024-02-25T04:52:30.420209+00:00 19994330.291999999434 28999999.995000001043 27870000.000999931246 3964624.950999975204 60365.203141435 2024-02-25T04:52:31.419972+00:00 19994330.289000000805 29000000.016000028700 27870000.032000061125 3962387.050999999046 60365.203153006 2024-02-25T04:52:32.419735+00:00 19994330.285999979824 28999999.998999949545 27869999.985000010580 3963482.949999988079 60365.203164577 2024-02-25T04:52:33.419497+00:00 19994330.293000008911 28999999.973000049591 27869999.971999999136 3961851.902999997139 60365.203176149 2024-02-25T04:52:34.419261+00:00 19994330.287999991328 28999999.998999949545 27869999.986999988556 3960831.012000023853 60365.203187720 2024-02-25T04:52:35.419025+00:00 19994330.291000038385 29000000.001999970526 27870000.018000010401 3960675.072000027169 60365.203199292 2024-02-25T04:52:36.418788+00:00 19994330.291999999434 29000000.012000080198 27870000.036000009626 3958087.976999998093 60365.203210863 2024-02-25T04:52:37.418550+00:00 19994330.287999991328 28999999.982999920845 27869999.958999991417 3963647.988999962807 60365.203222434 2024-02-25T04:52:38.418313+00:00 19994330.291000008583 29000000.007000088692 27869999.995999928564 3968590.039000033867 60365.203234006 2024-02-25T04:52:39.418077+00:00 19994330.288999971002 29000000.009999990463 27870000.049000021070 3967845.078999996185 60365.203245577 2024-02-25T04:52:40.417840+00:00 19994330.291000008583 29000000.004999998957 27869999.963999990374 3965060.950999975204 60365.203257148 2024-02-25T04:52:41.417603+00:00 19994330.287999991328 28999999.965999998152 27870000.011000040919 3966759.086000024807 60365.203268719 2024-02-25T04:52:42.417366+00:00 19994330.291000008583 29000000.052000001073 27870000.046999931335 3965055.848999977112 60365.203280291 2024-02-25T04:52:43.417129+00:00 19994330.291000008583 28999999.996000010520 27870000.000000000000 3964444.125999987125 60365.203291862 2024-02-25T04:52:44.416892+00:00 19994330.291999999434 28999999.990999981761 27869999.941000100225 3968833.887000023853 60365.203303614 2024-02-25T04:52:45.432277+00:00 19994330.287000000477 28999999.980000019073 27870000.009999990463 3967189.037999988068 60365.203315005 2024-02-25T04:52:46.416418+00:00 19994330.290000021458 29000000.006999999285 27870000.037999998778 3966177.027000010014 60365.203326757 2024-02-25T04:52:47.431803+00:00 19994330.290999948978 28999999.993999991566 27869999.980000000447 3964606.000999987125 60365.203338148 2024-02-25T04:52:48.415945+00:00 19994330.288999971002 29000000.002000000328 27869999.995000001043 3966096.930999993812 60365.203349900 2024-02-25T04:52:49.431329+00:00 19994330.290000081062 29000000.024999979883 27869999.995000001043 3966339.067000031006 60365.203361290 2024-02-25T04:52:50.415470+00:00 19994330.292999979109 28999999.991000000387 27869999.979999989271 3968214.066999971867 60365.203373042 2024-02-25T04:52:51.430855+00:00 19994330.289000030607 28999999.984000030905 27870000.035000000149 3968303.939999998081 60365.203384433 2024-02-25T04:52:52.414997+00:00 19994330.291999939829 29000000.008000019938 27869999.971999999136 3962170.915000020992 60365.203396185 2024-02-25T04:52:53.430381+00:00 19994330.287000060081 29000000.000999990851 27870000.017000019550 3958773.019999980927 60365.203407575 2024-02-25T04:52:54.414523+00:00 19994330.289999961853 29000000.005999978632 27869999.956999991089 3966924.106000006199 60365.203419328 2024-02-25T04:52:55.429908+00:00 19994330.287999991328 28999999.992000039667 27870000.029000010341 3962349.856999992859 60365.203430718 2024-02-25T04:52:56.414049+00:00 19994330.289999961853 29000000.039999961853 27870000.076999958605 3962244.140000044834 60365.203442470 2024-02-25T04:52:57.429433+00:00 19994330.292000059038 28999999.971000019461 27869999.936000049114 3961681.854999959003 60365.203453861 2024-02-25T04:52:58.413576+00:00 19994330.292999979109 28999999.984000030905 27869999.957999940962 3961019.050999999046 60365.203465613 2024-02-25T04:52:59.428960+00:00 19994330.287999991328 28999999.965999960899 27869999.984000030905 3959473.916999996174 60365.203477004 2024-02-25T04:53:00.413102+00:00 19994330.295000080019 29000000.054000020027 27870000.050000008196 3961928.062000035774 60365.203488756 2024-02-25T04:53:01.428486+00:00 19994330.283999919891 29000000.021000031382 27870000.032999988645 3963531.069000006188 60365.203500146 2024-02-25T04:53:02.412629+00:00 19994330.290000081062 28999999.962999939919 27869999.953000009060 3960595.979999959003 60365.203511898 2024-02-25T04:53:03.428013+00:00 19994330.289999961853 28999999.973000049591 27870000.034999970347 3965533.003000020981 60365.203523289 2024-02-25T04:53:04.412155+00:00 19994330.287999991328 29000000.044999960810 27869999.978000041097 3962500.950999975204 60365.203535041 2024-02-25T04:53:05.427539+00:00 19994330.291999939829 28999999.965000029653 27869999.981999989599 3962124.946000040043 60365.203546613 2024-02-25T04:53:06.427302+00:00 19994330.290000081062 29000000.018000010401 27870000.024999979883 3957840.065999985207 60365.203558003 2024-02-25T04:53:07.411443+00:00 19994330.291999939829 29000000.001999970526 27870000.034999970347 3959748.171000003815 60365.203569755 2024-02-25T04:53:08.426828+00:00 19994330.292000059038 28999999.988000039011 27869999.923000101000 3967419.861000000965 60365.203581145 2024-02-25T04:53:09.410970+00:00 19994330.287999991328 29000000.010999921709 27870000.028999920934 3964037.922999978065 60365.203592897 2024-02-25T04:53:10.426354+00:00 19994330.287999991328 29000000.022999998182 27870000.016999959946 3969695.993000030983 60365.203604288 2024-02-25T04:53:11.410496+00:00 19994330.289999961853 28999999.985000010580 27869999.991000059992 3963421.086999952793 60365.203616040 2024-02-25T04:53:12.425881+00:00 19994330.291000008583 29000000.014999989420 27870000.014999989420 3967809.945000051986 60365.203627431 2024-02-25T04:53:13.410022+00:00 19994330.289000030607 28999999.960000038147 27870000.027000069618 3960837.025999962818 60365.203639183 2024-02-25T04:53:14.425407+00:00 19994330.291000008583 29000000.024000048637 27869999.970999959856 3964321.022000014782 60365.203650573 2024-02-25T04:53:15.409548+00:00 19994330.291000008583 29000000.013000011444 27870000.001999970526 3963671.957000017166 60365.203662326 2024-02-25T04:53:16.424933+00:00 19994330.289000000805 28999999.978999968618 27869999.996000051498 3961588.895999968052 60365.203673716 2024-02-25T04:53:17.409074+00:00 19994330.289000000805 28999999.982999999076 27869999.995999928564 3961415.170000017155 60365.203685468 2024-02-25T04:53:18.424459+00:00 19994330.289000000805 29000000.034000001848 27870000.059000018984 3961088.001999973785 60365.203696859 2024-02-25T04:53:19.408601+00:00 19994330.289999999106 28999999.969999998808 27869999.962000008672 3962404.933000028133 60365.203708611 2024-02-25T04:53:20.423985+00:00 19994330.291999999434 29000000.030999999493 27869999.968999978155 3961693.006999969017 60365.203720002 2024-02-25T04:53:21.408127+00:00 19994330.291000008583 28999999.972999989986 27869999.998000029474 3958062.024000049103 60365.203731754 2024-02-25T04:53:22.423510+00:00 19994330.291999980807 28999999.988000009209 27869999.955000039190 3963987.977999985218 60365.203743144 2024-02-25T04:53:23.407653+00:00 19994330.290000021458 29000000.035000000149 27870000.048999909312 3959306.978999971878 60365.203754896 2024-02-25T04:53:24.423037+00:00 19994330.285999979824 28999999.992000009865 27869999.997000098228 3966001.069999992847 60365.203766287 2024-02-25T04:53:25.407179+00:00 19994330.289000000805 29000000.000000000000 27870000.017000000924 3959078.017000020016 60365.203778039 2024-02-25T04:53:26.422563+00:00 19994330.293999999762 29000000.005999978632 27869999.962999988347 3962356.929000020027 60365.203789430 2024-02-25T04:53:27.406706+00:00 19994330.287000000477 28999999.948000010103 27869999.986000001431 3965218.983999968041 60365.203801182 2024-02-25T04:53:28.422090+00:00 19994330.293000008911 29000000.050999999046 27870000.061000000685 3964473.106000006199 60365.203812753 2024-02-25T04:53:29.421853+00:00 19994330.291999969631 28999999.991999980062 27869999.955000009388 3961771.879000008106 60365.203824325 2024-02-25T04:53:30.421616+00:00 19994330.287000000477 29000000.011000040919 27870000.015999969095 3961723.022000014782 60365.203835896 2024-02-25T04:53:31.421379+00:00 19994330.291000008583 28999999.974999960512 27869999.970000028610 3964621.037000000011 60365.203847467 2024-02-25T04:53:32.421142+00:00 19994330.290000021458 29000000.004000011832 27870000.023999989033 3963170.010999978054 60365.203859038 2024-02-25T04:53:33.420906+00:00 19994330.287999991328 28999999.947000030428 27869999.958000000566 3967408.985000013839 60365.203870609 2024-02-25T04:53:34.420668+00:00 19994330.287000000477 29000000.085999969393 27870000.094999998808 3962490.921000003815 60365.203882181 2024-02-25T04:53:35.420432+00:00 19994330.292999979109 28999999.979000028223 27869999.991999980062 3957229.046000003815 60365.203893752 2024-02-25T04:53:36.420195+00:00 19994330.291000008583 29000000.001999970526 27870000.000000000000 3958863.026999949943 60365.203905324 2024-02-25T04:53:37.419958+00:00 19994330.291000008583 28999999.952000018209 27869999.925000008196 3963421.058000088204 60365.203916895 2024-02-25T04:53:38.419721+00:00 19994330.291000008583 29000000.034999970347 27870000.052999969572 3962581.938999890815 60365.203928466 2024-02-25T04:53:39.419484+00:00 19994330.292999979109 29000000.014999989420 27869999.913000050932 3958368.024000049103 60365.203940038 2024-02-25T04:53:40.419247+00:00 19994330.287000000477 29000000.017000079155 27870000.088999990374 3961747.978999971878 60365.203951609 2024-02-25T04:53:41.419010+00:00 19994330.287000000477 28999999.982999920845 27869999.958000000566 3963028.009000062943 60365.203963180 2024-02-25T04:53:42.418773+00:00 19994330.288999971002 28999999.980000019073 27870000.047999981791 3961311.957000017166 60365.203974752 2024-02-25T04:53:43.418537+00:00 19994330.292000059038 29000000.004000071436 27869999.910999950022 3959206.059999942780 60365.203986323 2024-02-25T04:53:44.418299+00:00 19994330.289999961853 28999999.998999949545 27870000.076000090688 3960882.932000041008 60365.203997894 2024-02-25T04:53:45.418062+00:00 19994330.289999961853 28999999.985000010580 27869999.977999929339 3959783.013999938965 60365.204009465 2024-02-25T04:53:46.417826+00:00 19994330.293000098318 29000000.029999971390 27870000.009999990463 3958215.058000088204 60365.204021037 2024-02-25T04:53:47.417589+00:00 19994330.287999991328 29000000.008000019938 27870000.014000058174 3961983.004999995232 60365.204032608 2024-02-25T04:53:48.417351+00:00 19994330.289999961853 28999999.998999949545 27870000.014999989420 3965462.986999989022 60365.204044180 2024-02-25T04:53:49.417115+00:00 19994330.287000060081 28999999.984000090510 27869999.971999999136 3958100.946999907028 60365.204055932 2024-02-25T04:53:50.432500+00:00 19994330.289999961853 29000000.004999998957 27870000.024999979883 3959861.994000076782 60365.204067322 2024-02-25T04:53:51.416641+00:00 19994330.291999939829 28999999.982999920845 27869999.983000040054 3966441.047999978065 60365.204079074 2024-02-25T04:53:52.432025+00:00 19994330.292000059038 28999999.991999980062 27869999.990999940783 3959529.986999989022 60365.204090465 2024-02-25T04:53:53.416167+00:00 19994330.289999961853 29000000.050000071526 27870000.028000000864 3962243.037000060081 60365.204102217 2024-02-25T04:53:54.431552+00:00 19994330.289000030607 28999999.960999999195 27869999.955000039190 3963661.949999928009 60365.204113607 2024-02-25T04:53:55.415693+00:00 19994330.289000030607 29000000.032000001520 27870000.055999990553 3961585.975000023842 60365.204125360 2024-02-25T04:53:56.431078+00:00 19994330.288999918848 28999999.964999999851 27869999.950999978930 3958118.029999970924 60365.204136750 2024-02-25T04:53:57.415219+00:00 19994330.289000030607 29000000.022999998182 27870000.032000061125 3960229.078999996185 60365.204148502 2024-02-25T04:53:58.430604+00:00 19994330.291000008583 28999999.988000009209 27869999.962999939919 3965139.961000084877 60365.204159893 2024-02-25T04:53:59.414745+00:00 19994330.291000008583 29000000.011999990791 27870000.055999990553 3962525.996999979019 60365.204171645 2024-02-25T04:54:00.430131+00:00 19994330.292000059038 28999999.988999988884 27869999.935000058264 3962942.005999923218 60365.204183036 2024-02-25T04:54:01.414272+00:00 19994330.290999889374 28999999.988000009209 27870000.054999951273 3963173.073000072967 60365.204194788 2024-02-25T04:54:02.429656+00:00 19994330.291000008583 29000000.015999998897 27869999.976000070572 3961107.833999990951 60365.204206178 2024-02-25T04:54:03.413798+00:00 19994330.289000030607 28999999.994000021368 27870000.024000000209 3964151.087999939919 60365.204217930 2024-02-25T04:54:04.429182+00:00 19994330.286000009626 28999999.984999950975 27869999.964000001550 3962504.004999995232 60365.204229321 2024-02-25T04:54:05.413325+00:00 19994330.289999961853 29000000.020000040531 27870000.004000000656 3960280.953999996185 60365.204240892 2024-02-25T04:54:06.413088+00:00 19994330.291000008583 28999999.971999999136 27869999.951000008732 3965261.009000062943 60365.204252464 2024-02-25T04:54:07.412851+00:00 19994330.292999979109 29000000.022999998182 27870000.046000000089 3965049.023000001907 60365.204264035 2024-02-25T04:54:08.412614+00:00 19994330.287999991328 29000000.004999998957 27869999.974999990314 3960437.965000032913 60365.204275606 2024-02-25T04:54:09.412377+00:00 19994330.291000008583 28999999.958000000566 27869999.986999988556 3961395.983999968041 60365.204287177 2024-02-25T04:54:10.412140+00:00 19994330.289999999106 29000000.055000010878 27870000.028000000864 3962546.998000026215 60365.204298749 2024-02-25T04:54:11.411903+00:00 19994330.289000000805 28999999.997999969870 27870000.030000001192 3965052.978999971878 60365.204310320 2024-02-25T04:54:12.411666+00:00 19994330.291000001132 29000000.011999960989 27870000.041000008583 3957316.006000041962 60365.204322072 2024-02-25T04:54:13.427051+00:00 19994330.287999998778 28999999.998000029474 27869999.967000011355 3962977.111999989022 60365.204333463 2024-02-25T04:54:14.411192+00:00 19994330.290999989957 29000000.004999998957 27869999.986000001431 3960834.912999988068 60365.204345215 2024-02-25T04:54:15.426577+00:00 19994330.290000010282 28999999.988000039011 27869999.995999988168 3962849.060999989975 60365.204356606 2024-02-25T04:54:16.410719+00:00 19994330.291999999434 28999999.981999989599 27870000.010999981314 3957270.924999951851 60365.204368358 2024-02-25T04:54:17.426103+00:00 19994330.289999991655 28999999.998999949545 27869999.971000019461 3960003.953000069130 60365.204379748 2024-02-25T04:54:18.410245+00:00 19994330.288000021130 29000000.012000080198 27869999.984000030905 3966695.000000000000 60365.204391500 2024-02-25T04:54:19.425629+00:00 19994330.289000000805 28999999.982999920845 27870000.051999989897 3966468.064999938011 60365.204402891 2024-02-25T04:54:20.409771+00:00 19994330.288999971002 29000000.017000079155 27869999.962999999523 3964784.994000076782 60365.204414643 2024-02-25T04:54:21.425155+00:00 19994330.290000021458 29000000.000000000000 27870000.078000009060 3963096.018999934196 60365.204426033 2024-02-25T04:54:22.409298+00:00 19994330.289999961853 28999999.979999899864 27869999.962999939919 3962911.004999995232 60365.204437786 2024-02-25T04:54:23.424681+00:00 19994330.295000020415 28999999.989000078291 27869999.940000060946 3960053.021000028122 60365.204449176 2024-02-25T04:54:24.408824+00:00 19994330.287999991328 29000000.037999991328 27870000.054999951273 3963986.004999995232 60365.204460928 2024-02-25T04:54:25.424207+00:00 19994330.291999999434 28999999.993000030518 27870000.002000089735 3959506.065999985207 60365.204472319 2024-02-25T04:54:26.408349+00:00 19994330.288000050932 28999999.990999940783 27869999.933999899775 3960516.958999990951 60365.204484071 2024-02-25T04:54:27.423733+00:00 19994330.287999991328 28999999.990000009537 27870000.074000000954 3962669.064000010025 60365.204495462 2024-02-25T04:54:28.407876+00:00 19994330.287999991328 28999999.981999989599 27869999.944000009447 3960807.868999958038 60365.204507214 2024-02-25T04:54:29.423261+00:00 19994330.291999999434 29000000.042000059038 27870000.052000049502 3960865.050000071991 60365.204518604 2024-02-25T04:54:30.407402+00:00 19994330.292999979109 28999999.985999941826 27869999.978000041097 3963215.949999928009 60365.204530356 2024-02-25T04:54:31.422786+00:00 19994330.290000021458 29000000.032000001520 27870000.000999931246 3962146.944000006188 60365.204541747 2024-02-25T04:54:32.406928+00:00 19994330.291999999434 29000000.017000000924 27869999.989000078291 3960387.093999981880 60365.204553499 2024-02-25T04:54:33.422313+00:00 19994330.289000030607 28999999.951000001281 27869999.980999950320 3959551.003000020981 60365.204564889 2024-02-25T04:54:34.406454+00:00 19994330.284999970347 29000000.000999998301 27869999.998999949545 3960434.989000082016 60365.204576642 2024-02-25T04:54:35.421838+00:00 19994330.291999999434 29000000.025000009686 27870000.036000009626 3960711.005999923218 60365.204588213 2024-02-25T04:54:36.421602+00:00 19994330.292000059038 28999999.960000008345 27869999.949000000954 3962879.050999999046 60365.204599784 2024-02-25T04:54:37.421365+00:00 19994330.287999991328 29000000.013999998569 27870000.060999989510 3960557.988000034820 60365.204611355 2024-02-25T04:54:38.421128+00:00 19994330.291999939829 28999999.977999988943 27869999.980000019073 3959246.912999988068 60365.204622927 2024-02-25T04:54:39.420891+00:00 19994330.289000030607 29000000.000000029802 27870000.014999989420 3962865.988000034820 60365.204634498 2024-02-25T04:54:40.420655+00:00 19994330.292000059038 29000000.017999950796 27869999.986000061035 3960726.031000018120 60365.204646070 2024-02-25T04:54:41.420417+00:00 19994330.289999961853 29000000.033000048250 27870000.010999921709 3959318.951999903191 60365.204657641 2024-02-25T04:54:42.420180+00:00 19994330.287999991328 28999999.966999951750 27870000.022999998182 3964361.991000055801 60365.204669212 2024-02-25T04:54:43.419943+00:00 19994330.284999970347 29000000.022999998182 27869999.974999990314 3966689.013999938965 60365.204680784 2024-02-25T04:54:44.419706+00:00 19994330.294000029564 28999999.977000001818 27870000.026000011712 3966906.077000021935 60365.204692355 2024-02-25T04:54:45.419469+00:00 19994330.292000059038 29000000.022999998182 27869999.965999990702 3960110.008000016212 60365.204703926 2024-02-25T04:54:46.419232+00:00 19994330.287999991328 28999999.973000049591 27870000.014000009745 3965484.947000027169 60365.204715498 2024-02-25T04:54:47.418996+00:00 19994330.292999979109 29000000.030999958515 27869999.988999988884 3962167.976999998093 60365.204727069 2024-02-25T04:54:48.418759+00:00 19994330.289999961853 28999999.994000021368 27870000.021000001580 3964532.110000013839 60365.204738640 2024-02-25T04:54:49.418523+00:00 19994330.287999991328 28999999.999000009149 27869999.962999999523 3964217.960000038147 60365.204750212 2024-02-25T04:54:50.418285+00:00 19994330.287999991328 28999999.980999950320 27869999.951999988407 3962504.064999938011 60365.204761783 2024-02-25T04:54:51.418049+00:00 19994330.295000080019 29000000.009000059217 27870000.058999989182 3963555.894999980927 60365.204773354 2024-02-25T04:54:52.417811+00:00 19994330.286999940872 29000000.013999938965 27870000.035000029951 3963396.050999999046 60365.204784926 2024-02-25T04:54:53.417575+00:00 19994330.289000030607 28999999.994000080973 27869999.975000020117 3961143.922000051010 60365.204796497 2024-02-25T04:54:54.417337+00:00 19994330.294000029564 29000000.010999921709 27869999.979999959469 3963411.985000013839 60365.204808068 2024-02-25T04:54:55.417101+00:00 19994330.288999918848 28999999.944000009447 27870000.022999998182 3964700.037999988068 60365.204819640 2024-02-25T04:54:56.416863+00:00 19994330.292000059038 29000000.073000069708 27870000.022999998182 3957464.031999946106 60365.204831211 2024-02-25T04:54:57.416627+00:00 19994330.287999991328 29000000.000000000000 27869999.954999979585 3960959.986000061035 60365.204842783 2024-02-25T04:54:58.416390+00:00 19994330.289000030607 28999999.967000011355 27870000.071000039577 3961494.939999938011 60365.204854534 2024-02-25T04:54:59.431774+00:00 19994330.287999991328 29000000.008000019938 27869999.962000008672 3961486.093000053894 60365.204865925 2024-02-25T04:55:00.415916+00:00 19994330.288999918848 28999999.995999928564 27869999.990999940783 3967216.958999990951 60365.204877677 2024-02-25T04:55:01.431300+00:00 19994330.295000080019 29000000.004000071436 27870000.001000050455 3959734.995000004768 60365.204889067 2024-02-25T04:55:02.415443+00:00 19994330.289000030607 28999999.975999951363 27869999.988000039011 3959997.042999982834 60365.204900820 2024-02-25T04:55:03.430826+00:00 19994330.290999889374 29000000.019999980927 27869999.985999941826 3960556.921000003815 60365.204912210 2024-02-25T04:55:04.414969+00:00 19994330.287000000477 28999999.998000029474 27870000.019000049680 3957304.942999958992 60365.204923962 2024-02-25T04:55:05.430353+00:00 19994330.289999999106 29000000.004999998957 27870000.025999899954 3962781.091000080109 60365.204935353 2024-02-25T04:55:06.414495+00:00 19994330.289000000805 28999999.965000029653 27869999.916000008583 3962953.000999927986 60365.204946924 2024-02-25T04:55:07.414258+00:00 19994330.291999999434 29000000.014999989420 27870000.053000088781 3958822.059000014793 60365.204958496 2024-02-25T04:55:08.414021+00:00 19994330.289000000805 29000000.004999998957 27869999.965999960899 3957313.912999988068 60365.204970067 2024-02-25T04:55:09.413784+00:00 19994330.291999999434 28999999.993000000715 27869999.996000051498 3961120.994000076782 60365.204981638 2024-02-25T04:55:10.413547+00:00 19994330.291000008583 28999999.996000010520 27870000.049999948591 3961640.002999901772 60365.204993210 2024-02-25T04:55:11.413310+00:00 19994330.289999991655 29000000.015000000596 27869999.988000039011 3960089.101999998093 60365.205004781 2024-02-25T04:55:12.413074+00:00 19994330.288000021130 28999999.967999991030 27869999.986999988556 3959684.944000006188 60365.205016352 2024-02-25T04:55:13.412837+00:00 19994330.289999991655 29000000.004999998957 27869999.998999949545 3956633.945999979973 60365.205027923 2024-02-25T04:55:14.412599+00:00 19994330.285999979824 28999999.988999988884 27869999.990000009537 3962856.088000059128 60365.205039495 2024-02-25T04:55:15.412362+00:00 19994330.293999999762 29000000.043999999762 27870000.019000049680 3961598.962999939919 60365.205051066 2024-02-25T04:55:16.412126+00:00 19994330.291999999434 28999999.988999988884 27869999.990000009537 3962704.942000031006 60365.205062638 2024-02-25T04:55:17.411889+00:00 19994330.289000030607 28999999.974000040442 27869999.975999951363 3959223.093999981880 60365.205074209 2024-02-25T04:55:18.411652+00:00 19994330.289999961853 29000000.019999980927 27870000.018999930471 3960098.930000067223 60365.205085780 2024-02-25T04:55:19.411415+00:00 19994330.291999999434 29000000.005999978632 27870000.036000009626 3958313.977999926079 60365.205097532 2024-02-25T04:55:20.426799+00:00 19994330.288000050932 28999999.979000028223 27869999.978000041097 3962119.016000031959 60365.205108923 2024-02-25T04:55:21.410941+00:00 19994330.285999950022 29000000.034999970347 27870000.024000000209 3964616.088000059128 60365.205120675 2024-02-25T04:55:22.426326+00:00 19994330.292000059038 28999999.971000019461 27869999.992000009865 3961475.886999965180 60365.205132065 2024-02-25T04:55:23.410468+00:00 19994330.289999961853 29000000.016000028700 27869999.954999998212 3960054.106999992859 60365.205143818 2024-02-25T04:55:24.425852+00:00 19994330.291000008583 28999999.989999949932 27870000.040999989957 3958628.978999971878 60365.205155208 2024-02-25T04:55:25.409993+00:00 19994330.291999999434 28999999.971999999136 27869999.974999990314 3960925.000000000000 60365.205166960 2024-02-25T04:55:26.425378+00:00 19994330.287999991328 29000000.048000041395 27870000.048999991268 3956078.978000044823 60365.205178351 2024-02-25T04:55:27.409520+00:00 19994330.295000020415 28999999.977999929339 27869999.978999998420 3956768.973999977112 60365.205190103 2024-02-25T04:55:28.424904+00:00 19994330.285000029951 29000000.037000060081 27869999.999000009149 3957565.057000041008 60365.205201494 2024-02-25T04:55:29.409046+00:00 19994330.291999999434 28999999.962999939919 27869999.982999980450 3956861.896999955177 60365.205213246 2024-02-25T04:55:30.424430+00:00 19994330.286000009626 29000000.004000071436 27869999.971000019461 3960415.121999979019 60365.205224636 2024-02-25T04:55:31.408573+00:00 19994330.287999991328 28999999.983999971300 27870000.044000029564 3958964.945000051986 60365.205236388 2024-02-25T04:55:32.423956+00:00 19994330.296999931335 29000000.022999998182 27870000.028000000864 3956410.008000016212 60365.205247779 2024-02-25T04:55:33.408099+00:00 19994330.289000030607 29000000.027000069618 27869999.964999970049 3957666.021999955177 60365.205259531 2024-02-25T04:55:34.423483+00:00 19994330.289999961853 28999999.973999980837 27869999.986999988556 3952077.932999968994 60365.205270922 2024-02-25T04:55:35.407624+00:00 19994330.294000029564 29000000.005999919027 27870000.013000011444 3958842.050999999046 60365.205282674 2024-02-25T04:55:36.423009+00:00 19994330.284000039101 29000000.015000101179 27870000.045000020415 3964048.990000010002 60365.205294064 2024-02-25T04:55:37.407151+00:00 19994330.289000030607 28999999.980999950320 27869999.981999989599 3957599.021000028122 60365.205305817 2024-02-25T04:55:38.422536+00:00 19994330.290999889374 28999999.998000029474 27869999.946999970824 3961443.924000024796 60365.205317207 2024-02-25T04:55:39.406677+00:00 19994330.290000081062 28999999.975999951363 27870000.004000071436 3955823.070999979973 60365.205328959 2024-02-25T04:55:40.422061+00:00 19994330.291000008583 29000000.026000019163 27870000.013000011444 3962124.070999979973 60365.205340530 2024-02-25T04:55:41.421825+00:00 19994330.291999939829 28999999.983999971300 27870000.002999901772 3957919.884999989998 60365.205352101 2024-02-25T04:55:42.421588+00:00 19994330.289000030607 29000000.017000079155 27869999.992000099272 3962528.976000071038 60365.205363673 2024-02-25T04:55:43.421351+00:00 19994330.291000008583 29000000.013999938965 27870000.019999980927 3959426.967999935150 60365.205375244 2024-02-25T04:55:44.421114+00:00 19994330.287999991328 29000000.008000019938 27870000.046000000089 3958765.074000000954 60365.205386816 2024-02-25T04:55:45.420877+00:00 19994330.289999961853 28999999.989999998361 27869999.951999899000 3957210.052000045776 60365.205398387 2024-02-25T04:55:46.420641+00:00 19994330.290000081062 29000000.006000000983 27870000.021000031382 3958799.960999966133 60365.205409958 2024-02-25T04:55:47.420404+00:00 19994330.291999939829 28999999.970999989659 27869999.950999978930 3957730.935999989975 60365.205421530 2024-02-25T04:55:48.420167+00:00 19994330.289000030607 29000000.021000001580 27869999.987000111490 3955341.967000008095 60365.205433101 2024-02-25T04:55:49.419929+00:00 19994330.291000008583 28999999.986999999732 27870000.090999960899 3960383.064000010025 60365.205444672 2024-02-25T04:55:50.419693+00:00 19994330.289999961853 29000000.011999990791 27869999.924000021070 3961092.044000030030 60365.205456244 2024-02-25T04:55:51.419456+00:00 19994330.287000060081 28999999.983000010252 27870000.047999981791 3960190.041999999899 60365.205467815 2024-02-25T04:55:52.419219+00:00 19994330.291999939829 28999999.981000009924 27869999.949000000954 3959936.057000000030 60365.205479386 2024-02-25T04:55:53.418982+00:00 19994330.289999961853 29000000.007999990135 27870000.004999998957 3961976.875000000000 60365.205490958 2024-02-25T04:55:54.418744+00:00 19994330.289000030607 29000000.032999988645 27870000.042999979109 3956459.021000000183 60365.205502529 2024-02-25T04:55:55.418508+00:00 19994330.292000059038 29000000.004000011832 27869999.975000020117 3963643.054000000935 60365.205514100 2024-02-25T04:55:56.418270+00:00 19994330.289999961853 28999999.981000009924 27870000.016999959946 3957666.941000000108 60365.205525672 2024-02-25T04:55:57.418034+00:00 19994330.291000001132 28999999.977000001818 27869999.965999960899 3962561.976999998093 60365.205537243 2024-02-25T04:55:58.417797+00:00 19994330.289999999106 29000000.023999989033 27869999.977000001818 3961305.040000002831 60365.205548814 2024-02-25T04:55:59.417560+00:00 19994330.285000000149 28999999.988000039011 27870000.008000001311 3959565.008999995887 60365.205560386 2024-02-25T04:56:00.417324+00:00 19994330.291999999434 28999999.967999991030 27870000.048999991268 3959195.032000004780 60365.205571957 2024-02-25T04:56:01.417086+00:00 19994330.287000000477 29000000.023999989033 27869999.982000008225 3957465.933999999892 60365.205583347 2024-02-25T04:56:02.401229+00:00 19994330.295000001788 29000000.032999988645 27870000.008999988437 3961345.930000000168 60365.205595100 2024-02-25T04:56:03.416613+00:00 19994330.289000000805 28999999.977000061423 27869999.978000000119 3959657.041999996174 60365.205606671 2024-02-25T04:56:04.416376+00:00 19994330.291999999434 28999999.995999928564 27869999.994000021368 3963227.049000001978 60365.205618242 2024-02-25T04:56:05.416139+00:00 19994330.287999991328 29000000.029999971390 27870000.060999989510 3961484.979000002146 60365.205629813 2024-02-25T04:56:06.415902+00:00 19994330.289000000805 29000000.004999998957 27870000.004999998957 3960277.946999996901 60365.205641385 2024-02-25T04:56:07.415665+00:00 19994330.289999991655 28999999.986000061035 27869999.964999999851 3956051.950000002980 60365.205652956 2024-02-25T04:56:08.415429+00:00 19994330.290000021458 29000000.003000020981 27870000.023999989033 3962768.075000002980 60365.205664528 2024-02-25T04:56:09.415191+00:00 19994330.287000000477 29000000.008000019938 27869999.957000020891 3958628.064999998081 60365.205676099 2024-02-25T04:56:10.414954+00:00 19994330.293000008911 28999999.975999951363 27870000.041000008583 3956338.928999990225 60365.205687671 2024-02-25T04:56:11.414717+00:00 19994330.294999960810 29000000.036000009626 27870000.000999990851 3957441.003000006080 60365.205699242 2024-02-25T04:56:12.414481+00:00 19994330.287000000477 28999999.962000008672 27869999.994000021368 3957354.011000006925 60365.205710813 2024-02-25T04:56:13.414244+00:00 19994330.290000021458 29000000.026999950409 27869999.958999991417 3959304.893999993801 60365.205722384 2024-02-25T04:56:14.414007+00:00 19994330.287000000477 28999999.973000049591 27870000.015999969095 3964217.129999995232 60365.205733956 2024-02-25T04:56:15.413770+00:00 19994330.292999979109 29000000.008000019938 27869999.972999989986 3961556.012000008952 60365.205745527 2024-02-25T04:56:16.413533+00:00 19994330.285000029951 29000000.002999901772 27870000.020000040531 3963326.084999992978 60365.205757098 2024-02-25T04:56:17.413297+00:00 19994330.292999979109 28999999.968000050634 27869999.995999988168 3956631.868000001181 60365.205768670 2024-02-25T04:56:18.413060+00:00 19994330.291999999434 29000000.021000031382 27869999.990999940783 3959577.044000000227 60365.205780241 2024-02-25T04:56:19.412822+00:00 19994330.290000021458 28999999.995999928564 27870000.011000040919 3955608.042999998201 60365.205791812 2024-02-25T04:56:20.412585+00:00 19994330.289999961853 28999999.999000068754 27870000.024000048637 3955321.950000002980 60365.205803384 2024-02-25T04:56:21.412349+00:00 19994330.289000030607 29000000.036000009626 27870000.009999990463 3965982.938999996055 60365.205814955 2024-02-25T04:56:22.412112+00:00 19994330.291000008583 29000000.004999998957 27870000.039000030607 3956837.935000001919 60365.205826527 2024-02-25T04:56:23.411875+00:00 19994330.287999931723 28999999.954999998212 27869999.932999968529 3958932.180999993812 60365.205838098 2024-02-25T04:56:24.411638+00:00 19994330.288000110537 29000000.006999999285 27870000.018999930471 3964327.952999994159 60365.205849850 2024-02-25T04:56:25.427023+00:00 19994330.294999960810 29000000.008000001311 27869999.948000069708 3957804.934000014793 60365.205861240 2024-02-25T04:56:26.411164+00:00 19994330.289999961853 28999999.975000008941 27870000.013000011444 3959765.118999987841 60365.205872993 2024-02-25T04:56:27.426549+00:00 19994330.289000030607 29000000.002999991179 27870000.048999909312 3962615.990000010002 60365.205884383 2024-02-25T04:56:28.410690+00:00 19994330.291000008583 29000000.009999990463 27869999.942000031471 3957098.944000006188 60365.205896135 2024-02-25T04:56:29.426075+00:00 19994330.289999961853 29000000.026000019163 27870000.052999969572 3958815.990000010002 60365.205907525 2024-02-25T04:56:30.410216+00:00 19994330.289000030607 29000000.000000000000 27869999.981000069529 3965030.963999987114 60365.205919278 2024-02-25T04:56:31.425601+00:00 19994330.289999961853 28999999.977000001818 27869999.975999951363 3962493.069999992847 60365.205930668 2024-02-25T04:56:32.409743+00:00 19994330.287999991328 29000000.016999959946 27870000.018000010401 3962339.944000006188 60365.205942420 2024-02-25T04:56:33.425127+00:00 19994330.291000008583 28999999.987000048161 27869999.971999999136 3960708.127999991179 60365.205953811 2024-02-25T04:56:34.409269+00:00 19994330.291000008583 28999999.995999988168 27870000.006999969482 3958029.869000018109 60365.205965563 2024-02-25T04:56:35.424653+00:00 19994330.292000059038 28999999.995999988168 27869999.967000011355 3961058.970999985933 60365.205976954 2024-02-25T04:56:36.408795+00:00 19994330.289999961853 29000000.032999988645 27870000.036000009626 3959167.076999992132 60365.205988706 2024-02-25T04:56:37.424179+00:00 19994330.287000060081 28999999.968999978155 27870000.013000011444 3955208.075000017881 60365.206000096 2024-02-25T04:56:38.408321+00:00 19994330.288999918848 29000000.001000050455 27869999.989999998361 3960327.937999994028 60365.206011849 2024-02-25T04:56:39.423705+00:00 19994330.287999991328 29000000.000000000000 27870000.002999998629 3962488.949999988079 60365.206023239 2024-02-25T04:56:40.407848+00:00 19994330.292000059038 29000000.033999979496 27870000.028000000864 3961991.057000011206 60365.206034991 2024-02-25T04:56:41.423231+00:00 19994330.291999939829 28999999.965000029653 27870000.000999998301 3961457.900000005960 60365.206046381 2024-02-25T04:56:42.407373+00:00 19994330.293000098318 29000000.042999979109 27870000.037000000477 3959867.136000006925 60365.206058134 2024-02-25T04:56:43.422758+00:00 19994330.287999991328 28999999.967999938875 27869999.956000000238 3957474.983999996912 60365.206069524 2024-02-25T04:56:44.406899+00:00 19994330.291000008583 28999999.983000040054 27869999.965999990702 3957922.921999990940 60365.206081276 2024-02-25T04:56:45.422284+00:00 19994330.287999991328 28999999.988000039011 27870000.018000010401 3956633.999000012875 60365.206092667 2024-02-25T04:56:46.406427+00:00 19994330.288999918848 29000000.026999950409 27869999.993000030518 3956233.987999976147 60365.206104419 2024-02-25T04:56:47.421811+00:00 19994330.288000110537 28999999.998000029474 27870000.047999981791 3957341.085000007879 60365.206115990 2024-02-25T04:56:48.421573+00:00 19994330.293999910355 28999999.980000019073 27869999.916999999434 3956396.002999991179 60365.206127562 2024-02-25T04:56:49.421337+00:00 19994330.291000008583 29000000.016000028700 27870000.065000001341 3955215.932999997865 60365.206139133 2024-02-25T04:56:50.421099+00:00 19994330.290000081062 29000000.013999938965 27869999.981000009924 3960442.036000012886 60365.206150705 2024-02-25T04:56:51.420863+00:00 19994330.291000001132 28999999.996000051498 27870000.041999999434 3957478.020000011194 60365.206162276 2024-02-25T04:56:52.420626+00:00 19994330.287999998778 29000000.000000000000 27869999.921999990940 3959356.990999997128 60365.206173847 2024-02-25T04:56:53.420390+00:00 19994330.289999999106 28999999.990999940783 27870000.030000030994 3954221.004000008106 60365.206185418 2024-02-25T04:56:54.420152+00:00 19994330.285000011325 29000000.001999970526 27870000.025999959558 3961694.898999989033 60365.206196990 2024-02-25T04:56:55.419915+00:00 19994330.293000001460 29000000.022999998182 27870000.009999990463 3961953.116999983788 60365.206208561 2024-02-25T04:56:56.419679+00:00 19994330.295000001788 28999999.993000030518 27870000.017000079155 3957961.917000025976 60365.206220132 2024-02-25T04:56:57.419442+00:00 19994330.285999979824 28999999.995000001043 27869999.936999920756 3949953.979999988806 60365.206231704 2024-02-25T04:56:58.419204+00:00 19994330.291999999434 29000000.029999971390 27870000.032000061125 3962629.013999969233 60365.206243275 2024-02-25T04:56:59.418968+00:00 19994330.290000021458 28999999.982999999076 27869999.981999989599 3958561.087000011932 60365.206254846 2024-02-25T04:57:00.418731+00:00 19994330.287999991328 29000000.017999999225 27870000.022999998182 3960751.921000003815 60365.206266237 2024-02-25T04:57:01.402872+00:00 19994330.287000000477 28999999.949999999255 27869999.986999988556 3961840.986999989022 60365.206277989 2024-02-25T04:57:02.418257+00:00 19994330.291999999434 28999999.996999990195 27869999.975999951363 3957301.068000019062 60365.206289380 2024-02-25T04:57:03.402399+00:00 19994330.291000008583 29000000.021999999881 27870000.070000048727 3960733.931999980938 60365.206301132 2024-02-25T04:57:04.417783+00:00 19994330.288999971002 28999999.985000010580 27869999.944000009447 3956834.993000030983 60365.206312522 2024-02-25T04:57:05.401924+00:00 19994330.294000029564 28999999.996999979019 27869999.998999949545 3961782.107999979984 60365.206324275 2024-02-25T04:57:06.417310+00:00 19994330.287999991328 29000000.012000020593 27869999.994000080973 3956633.947000027169 60365.206335665 2024-02-25T04:57:07.401451+00:00 19994330.291000008583 29000000.001999970526 27870000.036999940872 3959245.027000010014 60365.206347417 2024-02-25T04:57:08.416835+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3958020.945999979973 60365.206358988 2024-02-25T04:57:09.416598+00:00 19994330.291000008583 28999999.991999980062 27869999.988999959081 3957758.939999998081 60365.206370560 2024-02-25T04:57:10.416362+00:00 19994330.288999971002 28999999.998000029474 27869999.964000109583 3960707.077000021935 60365.206382131 2024-02-25T04:57:11.416124+00:00 19994330.289000030607 29000000.001999970526 27870000.050999999046 3958374.992999970913 60365.206393702 2024-02-25T04:57:12.415888+00:00 19994330.291999999434 28999999.991000000387 27870000.000000000000 3960417.026000022888 60365.206405274 2024-02-25T04:57:13.415651+00:00 19994330.291000008583 29000000.015000049025 27869999.944000009447 3960774.959999979008 60365.206416845 2024-02-25T04:57:14.415414+00:00 19994330.288999971002 28999999.996999979019 27869999.997999910265 3956840.137000023853 60365.206428417 2024-02-25T04:57:15.415177+00:00 19994330.289000030607 29000000.023999989033 27870000.035000089556 3958318.921999990940 60365.206439988 2024-02-25T04:57:16.414940+00:00 19994330.291000008583 28999999.951000031084 27869999.975000001490 3960351.907999991905 60365.206451559 2024-02-25T04:57:17.414703+00:00 19994330.287000000477 29000000.043999969959 27870000.054000001401 3958897.060999989975 60365.206463130 2024-02-25T04:57:18.414466+00:00 19994330.291000008583 28999999.977000001818 27869999.947000000626 3959762.859000027180 60365.206474702 2024-02-25T04:57:19.414230+00:00 19994330.291000008583 28999999.998000029474 27870000.035000000149 3955199.175999999046 60365.206486273 2024-02-25T04:57:20.413993+00:00 19994330.293999910355 29000000.069000009447 27870000.018000010401 3955930.919999957085 60365.206497844 2024-02-25T04:57:21.413756+00:00 19994330.287000060081 28999999.924999948591 27870000.018000010401 3965157.109000027180 60365.206509416 2024-02-25T04:57:22.413519+00:00 19994330.291999939829 28999999.990000009537 27869999.956999991089 3961072.944999992847 60365.206520987 2024-02-25T04:57:23.413282+00:00 19994330.288000110537 29000000.042000059038 27870000.006999999285 3965490.962999999989 60365.206532558 2024-02-25T04:57:24.413045+00:00 19994330.291999939829 28999999.985000010580 27869999.948000010103 3963790.023999989033 60365.206544130 2024-02-25T04:57:25.412808+00:00 19994330.289000030607 29000000.007999900728 27869999.998999979347 3959544.981999992859 60365.206555701 2024-02-25T04:57:26.412572+00:00 19994330.289999961853 29000000.018000010401 27870000.039000030607 3962787.017000020016 60365.206567273 2024-02-25T04:57:27.412335+00:00 19994330.291000008583 28999999.989000078291 27870000.011999960989 3959694.954999982845 60365.206578844 2024-02-25T04:57:28.412097+00:00 19994330.287999991328 28999999.968999978155 27869999.971999999136 3959449.094000041019 60365.206590415 2024-02-25T04:57:29.411860+00:00 19994330.292000059038 29000000.026999950409 27870000.004999998957 3960715.945999979973 60365.206601987 2024-02-25T04:57:30.411624+00:00 19994330.288999918848 28999999.963999990374 27870000.009999990463 3958361.008000016212 60365.206613558 2024-02-25T04:57:31.411387+00:00 19994330.289000030607 29000000.029000040144 27869999.986999988556 3955497.988999962807 60365.206625310 2024-02-25T04:57:32.426771+00:00 19994330.289000030607 29000000.006999969482 27869999.982000049204 3959947.011000037193 60365.206636700 2024-02-25T04:57:33.410913+00:00 19994330.289999961853 28999999.978999968618 27870000.026999950409 3962106.973999977112 60365.206648453 2024-02-25T04:57:34.426297+00:00 19994330.292999979109 29000000.026000019163 27870000.015000049025 3959671.990000010002 60365.206659843 2024-02-25T04:57:35.410439+00:00 19994330.290000081062 28999999.981999989599 27870000.011000040919 3956178.112999976147 60365.206671595 2024-02-25T04:57:36.425824+00:00 19994330.291999939829 28999999.993000000715 27870000.013999938965 3956409.921999990940 60365.206682986 2024-02-25T04:57:37.409965+00:00 19994330.287999991328 29000000.019999999553 27870000.026000019163 3964325.003000020981 60365.206694738 2024-02-25T04:57:38.425350+00:00 19994330.290000081062 29000000.000000000000 27869999.990999940783 3959173.000999987125 60365.206706128 2024-02-25T04:57:39.409491+00:00 19994330.286999940872 29000000.006999999285 27869999.963999990374 3961595.013999999035 60365.206717880 2024-02-25T04:57:40.424876+00:00 19994330.289000030607 29000000.004000011832 27870000.007000088692 3962107.021000028122 60365.206729271 2024-02-25T04:57:41.409018+00:00 19994330.289999961853 28999999.933999989182 27869999.950999978930 3964103.912000000011 60365.206741023 2024-02-25T04:57:42.424402+00:00 19994330.292999979109 29000000.029000010341 27870000.037999991328 3963011.033999979030 60365.206752414 2024-02-25T04:57:43.408544+00:00 19994330.290000081062 29000000.011999990791 27869999.996999979019 3960343.966000020970 60365.206764166 2024-02-25T04:57:44.423928+00:00 19994330.292999979109 29000000.004000011832 27869999.994000080973 3967091.088999987114 60365.206775556 2024-02-25T04:57:45.408070+00:00 19994330.289000000805 29000000.024000018835 27870000.007999900728 3960507.949999988079 60365.206787309 2024-02-25T04:57:46.423455+00:00 19994330.289000000805 28999999.988999959081 27869999.969000101089 3961517.132000029087 60365.206798699 2024-02-25T04:57:47.407596+00:00 19994330.289999999106 29000000.014999989420 27870000.092000011355 3956592.879000008106 60365.206810451 2024-02-25T04:57:48.422980+00:00 19994330.287999998778 28999999.983000040054 27869999.942999958992 3960203.056999980938 60365.206821842 2024-02-25T04:57:49.407122+00:00 19994330.290000010282 28999999.991000000387 27869999.952999949455 3960983.964999973774 60365.206833594 2024-02-25T04:57:50.422507+00:00 19994330.293999981135 29000000.018999990076 27870000.069000009447 3967733.040000020992 60365.206844985 2024-02-25T04:57:51.406649+00:00 19994330.291000008583 28999999.978999968618 27869999.976000070572 3964131.000999987125 60365.206856736 2024-02-25T04:57:52.422033+00:00 19994330.289000000805 28999999.985000010580 27869999.986999988556 3964812.896000028122 60365.206868308 2024-02-25T04:57:53.421796+00:00 19994330.289000000805 29000000.014999989420 27869999.985999941826 3958751.974999963772 60365.206879879 2024-02-25T04:57:54.421560+00:00 19994330.289000000805 29000000.014000058174 27870000.013000011444 3962456.064000010025 60365.206891451 2024-02-25T04:57:55.421322+00:00 19994330.289999991655 28999999.935999989510 27869999.940999999642 3964143.026000022888 60365.206903022 2024-02-25T04:57:56.421085+00:00 19994330.287000000477 29000000.074999928474 27870000.065000001341 3960937.034999967087 60365.206914593 2024-02-25T04:57:57.420849+00:00 19994330.292999979109 28999999.976000070572 27869999.993999999017 3967548.976000010967 60365.206925984 2024-02-25T04:57:58.404991+00:00 19994330.291999999434 28999999.986999988556 27869999.998000010848 3958746.971000016201 60365.206937736 2024-02-25T04:57:59.420374+00:00 19994330.289000030607 29000000.028000000864 27869999.982999980450 3958316.989000021946 60365.206949126 2024-02-25T04:58:00.404517+00:00 19994330.291999999434 28999999.970999959856 27870000.004000011832 3957945.035999954212 60365.206960878 2024-02-25T04:58:01.419901+00:00 19994330.291999999434 29000000.030000090599 27870000.045000020415 3959202.059000014793 60365.206972269 2024-02-25T04:58:02.404042+00:00 19994330.283999979496 29000000.019999980927 27869999.984000001103 3956945.901000022888 60365.206984021 2024-02-25T04:58:03.419428+00:00 19994330.289000030607 28999999.987999919802 27869999.985999971628 3963157.027000010014 60365.206995412 2024-02-25T04:58:04.403569+00:00 19994330.293999969959 28999999.966000080109 27869999.966000020504 3960585.996999979019 60365.207007164 2024-02-25T04:58:05.418953+00:00 19994330.291000008583 28999999.980000019073 27870000.041000008583 3956839.916000009049 60365.207018554 2024-02-25T04:58:06.403095+00:00 19994330.291999999434 29000000.037999991328 27869999.986000001431 3961320.082999945153 60365.207030307 2024-02-25T04:58:07.418479+00:00 19994330.287000000477 28999999.981999989599 27870000.039999961853 3959185.953000069130 60365.207041697 2024-02-25T04:58:08.402622+00:00 19994330.292999979109 29000000.008000019938 27869999.966000020504 3961056.031000018120 60365.207053449 2024-02-25T04:58:09.418006+00:00 19994330.289000030607 29000000.011999960989 27870000.010999981314 3957028.047999978065 60365.207064840 2024-02-25T04:58:10.402148+00:00 19994330.287000000477 28999999.998999949545 27869999.946000039577 3960296.863000034820 60365.207076592 2024-02-25T04:58:11.417532+00:00 19994330.288999971002 28999999.971000079066 27870000.047999981791 3963181.119999886025 60365.207087982 2024-02-25T04:58:12.401673+00:00 19994330.289999961853 29000000.023999929428 27870000.013999998569 3961936.979000092018 60365.207099734 2024-02-25T04:58:13.417058+00:00 19994330.290000081062 28999999.986999999732 27869999.965000029653 3957996.041000009049 60365.207111125 2024-02-25T04:58:14.401200+00:00 19994330.291000008583 28999999.993999999017 27870000.018999930471 3962551.982999920845 60365.207122877 2024-02-25T04:58:15.416585+00:00 19994330.291000008583 29000000.019000008702 27869999.983000040054 3962588.106000065804 60365.207134448 2024-02-25T04:58:16.416348+00:00 19994330.291999939829 29000000.004999998957 27870000.008000019938 3960791.781999946106 60365.207146020 2024-02-25T04:58:17.416110+00:00 19994330.282999988645 28999999.997999999672 27870000.013000011444 3961489.070999979973 60365.207157591 2024-02-25T04:58:18.415874+00:00 19994330.291000008583 28999999.981999989599 27870000.016999959946 3960135.986999989022 60365.207169163 2024-02-25T04:58:19.415637+00:00 19994330.291000008583 28999999.997000008821 27869999.976000070572 3962438.084000111092 60365.207180734 2024-02-25T04:58:20.415400+00:00 19994330.289000030607 29000000.008000019938 27870000.036999940872 3962332.929999948014 60365.207192305 2024-02-25T04:58:21.415162+00:00 19994330.292999979109 29000000.013999998569 27869999.947000030428 3960902.059000014793 60365.207203876 2024-02-25T04:58:22.414926+00:00 19994330.292999979109 28999999.998999979347 27869999.995000001043 3960899.962000011932 60365.207215448 2024-02-25T04:58:23.414689+00:00 19994330.286000009626 28999999.986000001431 27870000.056999921799 3959683.922999978065 60365.207227019 2024-02-25T04:58:24.414452+00:00 19994330.291999939829 29000000.012000020593 27869999.952000018209 3957940.083999990951 60365.207238590 2024-02-25T04:58:25.414215+00:00 19994330.290000081062 29000000.003999948502 27870000.042000059038 3959596.996999979019 60365.207250162 2024-02-25T04:58:26.413978+00:00 19994330.287999991328 28999999.991000059992 27869999.949999928474 3959897.981999992859 60365.207261733 2024-02-25T04:58:27.413742+00:00 19994330.289999961853 29000000.003999948502 27870000.055999990553 3960914.018000007141 60365.207273304 2024-02-25T04:58:28.413504+00:00 19994330.292999979109 29000000.022999998182 27869999.964000109583 3961655.968999981880 60365.207284876 2024-02-25T04:58:29.413267+00:00 19994330.290000081062 28999999.959000051022 27870000.001999970526 3958817.049000024796 60365.207296447 2024-02-25T04:58:30.413031+00:00 19994330.289999961853 29000000.028000000864 27869999.996999979019 3955384.914000033867 60365.207308019 2024-02-25T04:58:31.412794+00:00 19994330.289999961853 28999999.971000019461 27869999.935999989510 3961065.985999941826 60365.207319590 2024-02-25T04:58:32.412557+00:00 19994330.287000060081 29000000.028999920934 27870000.078999999911 3958353.009999989998 60365.207331161 2024-02-25T04:58:33.412320+00:00 19994330.291999939829 28999999.979000091553 27869999.978000000119 3958892.022000073921 60365.207342733 2024-02-25T04:58:34.412083+00:00 19994330.289000030607 28999999.994999889284 27869999.997999999672 3955152.949000000954 60365.207354304 2024-02-25T04:58:35.411846+00:00 19994330.291000008583 29000000.028000120074 27869999.979000009596 3956829.110999941826 60365.207365875 2024-02-25T04:58:36.411610+00:00 19994330.291000008583 28999999.994999889284 27870000.008999988437 3956840.950000048149 60365.207377627 2024-02-25T04:58:37.426994+00:00 19994330.289000030607 28999999.986000061035 27870000.009000018239 3962094.018999934196 60365.207389018 2024-02-25T04:58:38.411135+00:00 19994330.291999999434 28999999.998999949545 27870000.045999970287 3962929.044000030030 60365.207400770 2024-02-25T04:58:39.426520+00:00 19994330.287999998778 28999999.993000030518 27869999.967000011355 3961411.044000030030 60365.207412160 2024-02-25T04:58:40.410661+00:00 19994330.293999999762 29000000.021000031382 27870000.031000021845 3960155.947999954224 60365.207423912 2024-02-25T04:58:41.426046+00:00 19994330.283000010997 28999999.975999951363 27870000.002999991179 3960390.024000049103 60365.207435303 2024-02-25T04:58:42.410188+00:00 19994330.295000001788 29000000.013000011444 27869999.952999979258 3958488.955999969970 60365.207447055 2024-02-25T04:58:43.425573+00:00 19994330.288999989629 28999999.988000039011 27870000.015000049025 3956479.004999995232 60365.207458446 2024-02-25T04:58:44.409715+00:00 19994330.290000010282 29000000.016999959946 27870000.004999998957 3957930.968999981880 60365.207470198 2024-02-25T04:58:45.425098+00:00 19994330.291000008583 28999999.985000010580 27870000.002999961376 3956401.989000082016 60365.207481588 2024-02-25T04:58:46.409241+00:00 19994330.292999979109 28999999.990000009537 27870000.008999999613 3957788.060999989975 60365.207493341 2024-02-25T04:58:47.424625+00:00 19994330.286000009626 29000000.019999980927 27870000.002000030130 3959945.963999987114 60365.207504731 2024-02-25T04:58:48.408767+00:00 19994330.287999991328 29000000.001999970526 27869999.997999969870 3955712.024999976158 60365.207516483 2024-02-25T04:58:49.424151+00:00 19994330.293000008911 28999999.994000080973 27870000.014999989420 3958825.950999975204 60365.207527874 2024-02-25T04:58:50.408295+00:00 19994330.285999979824 28999999.958000000566 27869999.978000041097 3961767.050000071991 60365.207539626 2024-02-25T04:58:51.423677+00:00 19994330.289000030607 29000000.008999999613 27869999.995999928564 3958871.979999899864 60365.207551016 2024-02-25T04:58:52.407819+00:00 19994330.294999960810 29000000.041999999434 27870000.032000061125 3963753.013000010978 60365.207562769 2024-02-25T04:58:53.423204+00:00 19994330.291999999434 28999999.997999999672 27869999.993999961764 3959085.984000086784 60365.207574159 2024-02-25T04:58:54.407345+00:00 19994330.291000008583 29000000.030999988317 27869999.995000001043 3956941.909999967087 60365.207585911 2024-02-25T04:58:55.422729+00:00 19994330.285000029951 28999999.969000011683 27869999.939000010490 3955512.156999946106 60365.207597302 2024-02-25T04:58:56.406871+00:00 19994330.289999961853 28999999.983000010252 27870000.039999961853 3959222.856999992859 60365.207609054 2024-02-25T04:58:57.422256+00:00 19994330.289000030607 28999999.991000000387 27869999.995000001043 3958114.158000112046 60365.207620445 2024-02-25T04:58:58.406398+00:00 19994330.287999991328 29000000.037000000477 27870000.016000028700 3964151.007999897003 60365.207632197 2024-02-25T04:58:59.421783+00:00 19994330.292999979109 29000000.021000001580 27870000.001000050455 3963099.985000013839 60365.207643768 2024-02-25T04:59:00.421545+00:00 19994330.291999999434 28999999.968999978155 27869999.980999950320 3962573.853000044823 60365.207655158 2024-02-25T04:59:01.405687+00:00 19994330.290000021458 29000000.013000011444 27870000.065999981016 3961805.026000022888 60365.207666911 2024-02-25T04:59:02.421072+00:00 19994330.291999999434 28999999.991000000387 27869999.958000060171 3964445.985000013839 60365.207678301 2024-02-25T04:59:03.405213+00:00 19994330.285000029951 29000000.000000000000 27869999.977000001818 3968409.089999914169 60365.207690053 2024-02-25T04:59:04.420597+00:00 19994330.291999999434 28999999.972999989986 27870000.023999929428 3965625.083999990951 60365.207701444 2024-02-25T04:59:05.404739+00:00 19994330.286999940872 29000000.046999990940 27869999.998000029474 3961312.961000084877 60365.207713196 2024-02-25T04:59:06.420124+00:00 19994330.292000059038 29000000.003000020981 27869999.977000001818 3962350.957000017166 60365.207724586 2024-02-25T04:59:07.404265+00:00 19994330.294999960810 28999999.959999978542 27869999.996999979019 3961374.010999917984 60365.207736338 2024-02-25T04:59:08.419649+00:00 19994330.289000030607 29000000.004000011832 27869999.935999989510 3960362.945000051986 60365.207747729 2024-02-25T04:59:09.403792+00:00 19994330.287999991328 29000000.019999980927 27870000.055999990553 3961104.064999938011 60365.207759481 2024-02-25T04:59:10.419176+00:00 19994330.291000008583 28999999.977000001818 27870000.001000050455 3956165.978000044823 60365.207770872 2024-02-25T04:59:11.403318+00:00 19994330.287999991328 28999999.984000090510 27870000.003000020981 3964529.029999970924 60365.207782624 2024-02-25T04:59:12.418702+00:00 19994330.287000060081 29000000.037999991328 27870000.034000001848 3953933.955999969970 60365.207794014 2024-02-25T04:59:13.402844+00:00 19994330.292999979109 28999999.963999990374 27869999.945000000298 3959889.963000059128 60365.207805767 2024-02-25T04:59:14.418229+00:00 19994330.288999918848 29000000.018000010401 27870000.017000000924 3962909.036999940872 60365.207817157 2024-02-25T04:59:15.402370+00:00 19994330.292000059038 28999999.998999949545 27870000.044999990612 3960937.943000078201 60365.207828909 2024-02-25T04:59:16.417754+00:00 19994330.292000059038 29000000.013000011444 27869999.957000020891 3957542.973999977112 60365.207840300 2024-02-25T04:59:17.401896+00:00 19994330.290999889374 29000000.011000040919 27870000.058999989182 3963554.049000024796 60365.207852052 2024-02-25T04:59:18.417281+00:00 19994330.289000030607 28999999.975999951363 27869999.964999999851 3957881.018000007141 60365.207863443 2024-02-25T04:59:19.401423+00:00 19994330.286000009626 29000000.022999998182 27869999.997999999672 3962432.974999905098 60365.207875194 2024-02-25T04:59:20.416807+00:00 19994330.289999961853 28999999.991999980062 27870000.014999989420 3956606.011000037193 60365.207886585 2024-02-25T04:59:21.400949+00:00 19994330.290000081062 29000000.008000019938 27869999.971000019461 3961684.980000019073 60365.207898337 2024-02-25T04:59:22.416333+00:00 19994330.289999961853 28999999.983000040054 27870000.061999980360 3962253.950000048149 60365.207909909 2024-02-25T04:59:23.416096+00:00 19994330.292000059038 29000000.000999931246 27869999.922000050545 3959823.018999934196 60365.207921480 2024-02-25T04:59:24.415860+00:00 19994330.291999939829 29000000.002000089735 27870000.037999991328 3955022.016999959946 60365.207933051 2024-02-25T04:59:25.415623+00:00 19994330.287999991328 29000000.002999901772 27869999.992999970913 3954618.103000044823 60365.207944622 2024-02-25T04:59:26.415385+00:00 19994330.287999991328 28999999.983000040054 27870000.032000008970 3957259.940000057220 60365.207956194 2024-02-25T04:59:27.415149+00:00 19994330.292999979109 29000000.019999999553 27869999.938000019640 3961409.921000003815 60365.207967765 2024-02-25T04:59:28.414912+00:00 19994330.287000060081 28999999.986999999732 27870000.065000001341 3956910.023999928962 60365.207979336 2024-02-25T04:59:29.414675+00:00 19994330.289999961853 28999999.978000000119 27869999.941999968141 3957497.113000034820 60365.207990908 2024-02-25T04:59:30.414438+00:00 19994330.292999979109 29000000.047999989241 27870000.033000048250 3960381.881999969017 60365.208002479 2024-02-25T04:59:31.414201+00:00 19994330.291000008583 28999999.986999999732 27869999.995000001043 3963262.004000068177 60365.208014050 2024-02-25T04:59:32.413965+00:00 19994330.291000001132 29000000.013999998569 27869999.980000019073 3956706.129999995232 60365.208025622 2024-02-25T04:59:33.413727+00:00 19994330.287000000477 28999999.981000009924 27869999.975999951363 3963730.883999944199 60365.208037193 2024-02-25T04:59:34.413490+00:00 19994330.287999998778 28999999.988000009209 27870000.016000028700 3957414.075999975204 60365.208048765 2024-02-25T04:59:35.413253+00:00 19994330.290999989957 29000000.014999989420 27870000.031999949366 3961651.991000055801 60365.208060336 2024-02-25T04:59:36.413016+00:00 19994330.290000010282 29000000.008000019938 27869999.981000069529 3957937.037999988068 60365.208071907 2024-02-25T04:59:37.412779+00:00 19994330.290999989957 28999999.969999969006 27869999.953999999911 3953512.912999988068 60365.208083479 2024-02-25T04:59:38.412543+00:00 19994330.291999999434 29000000.009999990463 27870000.052999969572 3961541.032999991905 60365.208095050 2024-02-25T04:59:39.412306+00:00 19994330.287000000477 29000000.020000040531 27870000.016000028700 3961155.080999969970 60365.208106621 2024-02-25T04:59:40.412069+00:00 19994330.293000008911 29000000.000000000000 27869999.984999898821 3955790.905000091065 60365.208118192 2024-02-25T04:59:41.411832+00:00 19994330.289999991655 28999999.996999979019 27869999.992000099272 3963950.057999968994 60365.208129764 2024-02-25T04:59:42.411596+00:00 19994330.288000021130 29000000.000999990851 27869999.991999980062 3955625.947999954224 60365.208141335 2024-02-25T04:59:43.411358+00:00 19994330.290999978781 29000000.027000010014 27870000.020999908447 3956768.999000072014 60365.208153087 2024-02-25T04:59:44.426743+00:00 19994330.290000021458 28999999.942000031471 27869999.961000081152 3962231.940999985207 60365.208164478 2024-02-25T04:59:45.410884+00:00 19994330.287999991328 29000000.059000018984 27870000.016000028700 3957882.148999928962 60365.208176230 2024-02-25T04:59:46.426269+00:00 19994330.292999979109 28999999.962999939919 27869999.953999999911 3959413.983000040054 60365.208187621 2024-02-25T04:59:47.410411+00:00 19994330.290000021458 28999999.963999990374 27870000.039999961853 3965900.021000028122 60365.208199373 2024-02-25T04:59:48.425795+00:00 19994330.291000008583 29000000.042999979109 27870000.024999979883 3961647.888000010978 60365.208210763 2024-02-25T04:59:49.409937+00:00 19994330.287999991328 29000000.003000020981 27870000.001999970526 3963517.148000001907 60365.208222515 2024-02-25T04:59:50.425321+00:00 19994330.288999971002 28999999.981999989599 27869999.997000001371 3959216.855000019073 60365.208233906 2024-02-25T04:59:51.409463+00:00 19994330.291000008583 29000000.018000010401 27869999.997999999672 3960937.088999987114 60365.208245658 2024-02-25T04:59:52.424848+00:00 19994330.287000000477 28999999.995000001043 27870000.030000001192 3958763.852999926079 60365.208257048 2024-02-25T04:59:53.408990+00:00 19994330.291000008583 28999999.983000040054 27869999.928999990225 3963290.039000033867 60365.208268801 2024-02-25T04:59:54.424374+00:00 19994330.292999979109 28999999.990999940783 27870000.025000009686 3962400.013000010978 60365.208280191 2024-02-25T04:59:55.408515+00:00 19994330.288000050932 29000000.037000060081 27869999.988999988884 3962294.957000017166 60365.208291943 2024-02-25T04:59:56.423900+00:00 19994330.292999979109 28999999.939000010490 27869999.959000021219 3962368.110000013839 60365.208303334 2024-02-25T04:59:57.408042+00:00 19994330.287999991328 29000000.049999948591 27870000.072000000626 3965774.932999968994 60365.208314905 2024-02-25T04:59:58.407805+00:00 19994330.289000030607 29000000.008000019938 27869999.973999980837 3963920.049999951851 60365.208326477 2024-02-25T04:59:59.407568+00:00 19994330.286999940872 28999999.991999980062 27870000.018000040203 3962738.995000004768 60365.208338048 2024-02-25T05:00:00.407331+00:00 19994330.292999979109 29000000.009000059217 27869999.992999970913 3956771.943000078201 60365.208349619 2024-02-25T05:00:01.407094+00:00 19994330.291000008583 28999999.968999978155 27870000.022000011057 3956447.003999948967 60365.208361191 2024-02-25T05:00:02.406858+00:00 19994330.292000059038 29000000.036000009626 27869999.964999970049 3965954.993000030983 60365.208372762 2024-02-25T05:00:03.406620+00:00 19994330.289999961853 28999999.967000011355 27870000.007000029087 3965798.033999919891 60365.208384333 2024-02-25T05:00:04.406384+00:00 19994330.289000030607 29000000.000999998301 27869999.955999970436 3958502.085000038147 60365.208395904 2024-02-25T05:00:05.406147+00:00 19994330.286999940872 28999999.993000000715 27870000.071000039577 3962765.925999999046 60365.208407476 2024-02-25T05:00:06.405910+00:00 19994330.292000059038 29000000.019999999553 27870000.024999979883 3962528.917000054847 60365.208419228 2024-02-25T05:00:07.421294+00:00 19994330.287999991328 29000000.008000001311 27869999.967000011355 3961994.013000010978 60365.208430619 2024-02-25T05:00:08.405436+00:00 19994330.292999979109 28999999.966000009328 27869999.989999949932 3961614.087999939919 60365.208442370 2024-02-25T05:00:09.420820+00:00 19994330.292000059038 29000000.049999978393 27870000.025000099093 3960788.911000012886 60365.208453761 2024-02-25T05:00:10.404962+00:00 19994330.287999991328 28999999.988000009209 27869999.988999959081 3960900.090000032913 60365.208465513 2024-02-25T05:00:11.420347+00:00 19994330.291000008583 28999999.953999999911 27869999.957000020891 3958520.940999985207 60365.208476904 2024-02-25T05:00:12.404488+00:00 19994330.288999918848 29000000.016999989748 27870000.001999970526 3959006.995000004768 60365.208488656 2024-02-25T05:00:13.419872+00:00 19994330.290000081062 29000000.007999990135 27869999.995000001043 3961790.064000010025 60365.208500046 2024-02-25T05:00:14.404014+00:00 19994330.287999991328 29000000.002000030130 27870000.052000049502 3964815.912999988068 60365.208511799 2024-02-25T05:00:15.419398+00:00 19994330.287999991328 29000000.027000010014 27870000.054999951273 3960928.138999938965 60365.208523189 2024-02-25T05:00:16.403541+00:00 19994330.292999979109 28999999.972999989986 27869999.919000029564 3960535.945000051986 60365.208534941 2024-02-25T05:00:17.418925+00:00 19994330.287999991328 28999999.962999999523 27869999.957000020891 3963023.995999931823 60365.208546332 2024-02-25T05:00:18.403066+00:00 19994330.295000080019 29000000.038999971002 27870000.069999929518 3960643.947000027169 60365.208558084 2024-02-25T05:00:19.418451+00:00 19994330.288999918848 28999999.995999988168 27869999.973999980837 3959107.986000061035 60365.208569475 2024-02-25T05:00:20.402593+00:00 19994330.287000060081 29000000.022000011057 27870000.026000019163 3958101.057999968994 60365.208581226 2024-02-25T05:00:21.417977+00:00 19994330.291999939829 28999999.957000020891 27869999.980000019073 3958840.921000003815 60365.208592617 2024-02-25T05:00:22.402119+00:00 19994330.287999991328 29000000.028000000864 27869999.995000001043 3960344.032000000123 60365.208604369 2024-02-25T05:00:23.417504+00:00 19994330.292000059038 29000000.026000019163 27869999.983999971300 3957209.043000000063 60365.208615760 2024-02-25T05:00:24.401646+00:00 19994330.289000030607 28999999.981999989599 27870000.014000058174 3955387.975000001024 60365.208627512 2024-02-25T05:00:25.417030+00:00 19994330.292999979109 28999999.955999970436 27869999.981999989599 3959446.023000000045 60365.208638902 2024-02-25T05:00:26.401171+00:00 19994330.289000000805 29000000.028000000864 27870000.029999971390 3960693.010000002105 60365.208650655 2024-02-25T05:00:27.416556+00:00 19994330.289000000805 29000000.014999989420 27870000.013000011444 3964050.011999997776 60365.208662045 2024-02-25T05:00:28.400698+00:00 19994330.289000000805 28999999.990000009537 27869999.990000009537 3956864.024999998976 60365.208673797 2024-02-25T05:00:29.416082+00:00 19994330.290999989957 29000000.014000058174 27870000.010000001639 3963513.005000003148 60365.208685368 2024-02-25T05:00:30.415846+00:00 19994330.290000010282 28999999.985999941826 27870000.024999998510 3962626.959999997169 60365.208696940 2024-02-25T05:00:31.415608+00:00 19994330.287000000477 29000000.000000000000 27869999.934999998659 3961427.006999998819 60365.208708511 2024-02-25T05:00:32.415371+00:00 19994330.292999979109 28999999.996000051498 27869999.988999988884 3961081.123000002932 60365.208720082 2024-02-25T05:00:33.415135+00:00 19994330.292000029236 29000000.026000019163 27870000.091000009328 3961676.928999998141 60365.208731654 2024-02-25T05:00:34.414897+00:00 19994330.289999991655 29000000.003999948502 27869999.956999991089 3958398.888000003994 60365.208743225 2024-02-25T05:00:35.414660+00:00 19994330.287999991328 28999999.985000010580 27869999.994000021368 3960580.038999997079 60365.208754797 2024-02-25T05:00:36.414424+00:00 19994330.290000021458 29000000.009999990463 27870000.023999989033 3956425.050999999046 60365.208766368 2024-02-25T05:00:37.414187+00:00 19994330.289999991655 28999999.957000020891 27869999.928000029176 3961979.943999997806 60365.208777939 2024-02-25T05:00:38.413950+00:00 19994330.287999991328 29000000.010999921709 27870000.003999948502 3959231.919000000227 60365.208789511 2024-02-25T05:00:39.413713+00:00 19994330.294000029564 29000000.022000070661 27870000.015000049025 3961705.041999996174 60365.208801082 2024-02-25T05:00:40.413476+00:00 19994330.290999948978 29000000.000000000000 27870000.002999961376 3960608.005000010133 60365.208812653 2024-02-25T05:00:41.413240+00:00 19994330.289000030607 28999999.977000001818 27870000.020000040531 3959316.900999993086 60365.208824225 2024-02-25T05:00:42.413002+00:00 19994330.288999971002 29000000.030000001192 27870000.002999961376 3953158.144000009168 60365.208835796 2024-02-25T05:00:43.412765+00:00 19994330.288000050932 28999999.978999998420 27870000.018000010401 3960501.942999988794 60365.208847367 2024-02-25T05:00:44.412529+00:00 19994330.293999969959 28999999.964000001550 27869999.947000030428 3960107.033000006806 60365.208858938 2024-02-25T05:00:45.412292+00:00 19994330.287000000477 29000000.012999981642 27870000.037999991328 3960585.031000003219 60365.208870510 2024-02-25T05:00:46.412055+00:00 19994330.290000021458 29000000.043999999762 27870000.005999978632 3963170.941000000108 60365.208882081 2024-02-25T05:00:47.411818+00:00 19994330.292999979109 28999999.966000020504 27869999.967000011355 3956772.070999994874 60365.208893653 2024-02-25T05:00:48.411581+00:00 19994330.287999991328 29000000.042999979109 27870000.055999990553 3963261.962999999989 60365.208905224 2024-02-25T05:00:49.411344+00:00 19994330.292999979109 28999999.994000021368 27869999.970999959856 3962465.955999999773 60365.208916795 2024-02-25T05:00:50.411107+00:00 19994330.290000021458 28999999.983999971300 27869999.971999999136 3958824.967999995220 60365.208928547 2024-02-25T05:00:51.426491+00:00 19994330.286000009626 28999999.989000018686 27869999.985000010580 3960538.086000009906 60365.208939938 2024-02-25T05:00:52.410633+00:00 19994330.292999979109 29000000.004000011832 27870000.041000008583 3962108.026999995112 60365.208951690 2024-02-25T05:00:53.426017+00:00 19994330.287000060081 29000000.000000000000 27869999.995000001043 3961732.070000008214 60365.208963080 2024-02-25T05:00:54.410160+00:00 19994330.289999961853 29000000.013000011444 27869999.968999978155 3958310.901999995112 60365.208974833 2024-02-25T05:00:55.425543+00:00 19994330.289999961853 28999999.991000000387 27870000.019000049680 3962490.009999989998 60365.208986223 2024-02-25T05:00:56.409685+00:00 19994330.294000029564 29000000.014999989420 27869999.995000001043 3961613.996000022162 60365.208997975 2024-02-25T05:00:57.425070+00:00 19994330.289000030607 28999999.956000030041 27869999.971999999136 3960445.926999986172 60365.209009366 2024-02-25T05:00:58.409212+00:00 19994330.289999961853 29000000.024999979883 27870000.031000021845 3959942.027000010014 60365.209020937 2024-02-25T05:00:59.408975+00:00 19994330.287999991328 29000000.013999938965 27870000.021999958903 3960640.128999977838 60365.209032509 2024-02-25T05:01:00.408738+00:00 19994330.289000030607 29000000.007000088692 27869999.940999981016 3958051.874000012875 60365.209044080 2024-02-25T05:01:01.408501+00:00 19994330.286999940872 28999999.977999929339 27870000.085999969393 3960564.118000001181 60365.209055651 2024-02-25T05:01:02.408264+00:00 19994330.295000080019 29000000.024000048637 27869999.996000051498 3964553.893999993801 60365.209067223 2024-02-25T05:01:03.408028+00:00 19994330.291999939829 28999999.973000049591 27869999.934000018984 3961208.090000004042 60365.209078794 2024-02-25T05:01:04.407790+00:00 19994330.289000030607 29000000.019999980927 27870000.032999988645 3970935.934000014793 60365.209090365 2024-02-25T05:01:05.407554+00:00 19994330.289999961853 28999999.991999980062 27870000.044000029564 3965387.949999988079 60365.209101937 2024-02-25T05:01:06.407317+00:00 19994330.290000081062 28999999.988999959081 27869999.922999981791 3964810.095999985933 60365.209113508 2024-02-25T05:01:07.407080+00:00 19994330.288999918848 28999999.970000028610 27870000.032000001520 3960233.910000026226 60365.209125079 2024-02-25T05:01:08.406843+00:00 19994330.289000030607 29000000.059999939054 27870000.013999998569 3958231.172999978065 60365.209136650 2024-02-25T05:01:09.406606+00:00 19994330.289999961853 29000000.002000089735 27870000.011999990791 3961929.842999995220 60365.209148222 2024-02-25T05:01:10.406369+00:00 19994330.290000081062 29000000.000000000000 27870000.018000010401 3966539.052000015974 60365.209159793 2024-02-25T05:01:11.406133+00:00 19994330.291999939829 28999999.984999898821 27869999.941999990493 3963991.979999988806 60365.209171365 2024-02-25T05:01:12.405896+00:00 19994330.292000059038 29000000.031000021845 27870000.001000020653 3961099.929000020027 60365.209182936 2024-02-25T05:01:13.405658+00:00 19994330.287999991328 28999999.961000081152 27870000.000999990851 3963154.030999987852 60365.209194688 2024-02-25T05:01:14.421043+00:00 19994330.286000009626 28999999.993999961764 27869999.991000000387 3959756.124000012875 60365.209206079 2024-02-25T05:01:15.405184+00:00 19994330.291000008583 28999999.995000001043 27870000.024000018835 3966108.908999979030 60365.209217831 2024-02-25T05:01:16.420569+00:00 19994330.288999918848 29000000.039999961853 27870000.025000009686 3958358.986000000965 60365.209229221 2024-02-25T05:01:17.404711+00:00 19994330.294000029564 28999999.986000061035 27869999.977000001818 3963159.002000004053 60365.209240973 2024-02-25T05:01:18.420095+00:00 19994330.289999961853 28999999.984999999404 27870000.038999971002 3962570.953000009060 60365.209252364 2024-02-25T05:01:19.404236+00:00 19994330.293000098318 28999999.988000001758 27869999.958999991417 3961468.090000004042 60365.209264116 2024-02-25T05:01:20.419622+00:00 19994330.287999998778 29000000.008999999613 27870000.012000020593 3964024.939999998081 60365.209275506 2024-02-25T05:01:21.403763+00:00 19994330.289000000805 29000000.025000009686 27869999.990000009537 3962398.988000005018 60365.209287259 2024-02-25T05:01:22.419148+00:00 19994330.289999991655 28999999.965999990702 27870000.050999999046 3965137.119999974966 60365.209298649 2024-02-25T05:01:23.403290+00:00 19994330.287999998778 29000000.024000018835 27869999.962999999523 3960862.979000002146 60365.209310401 2024-02-25T05:01:24.418674+00:00 19994330.289000000805 29000000.008999969810 27870000.024999979883 3962880.946000009775 60365.209321792 2024-02-25T05:01:25.402816+00:00 19994330.291000008583 28999999.978999998420 27869999.993000030518 3963818.006999998819 60365.209333544 2024-02-25T05:01:26.418201+00:00 19994330.291999999434 28999999.984000001103 27869999.944000009447 3963009.076000005007 60365.209344935 2024-02-25T05:01:27.402342+00:00 19994330.291000008583 29000000.000000029802 27870000.049000021070 3967425.960000007879 60365.209356687 2024-02-25T05:01:28.417726+00:00 19994330.288999971002 29000000.000999990851 27869999.977000001818 3964478.901999980211 60365.209368077 2024-02-25T05:01:29.401868+00:00 19994330.289000000805 29000000.037999991328 27870000.018999930471 3960004.052000015974 60365.209379829 2024-02-25T05:01:30.417252+00:00 19994330.289000000805 28999999.985000010580 27869999.971000079066 3959009.945999979973 60365.209391220 2024-02-25T05:01:31.401394+00:00 19994330.289999991655 28999999.999000009149 27869999.996999979019 3964676.097999989986 60365.209402972 2024-02-25T05:01:32.416778+00:00 19994330.289999991655 29000000.019999980927 27870000.041999939829 3965675.913000047207 60365.209414362 2024-02-25T05:01:33.400920+00:00 19994330.291999999434 28999999.963999990374 27870000.000000000000 3966121.070999979973 60365.209426115 2024-02-25T05:01:34.416305+00:00 19994330.289000030607 29000000.014999989420 27869999.957000020891 3962862.111000000965 60365.209437505 2024-02-25T05:01:35.400447+00:00 19994330.292999979109 28999999.974000040442 27869999.968999978155 3959205.871999979019 60365.209449257 2024-02-25T05:01:36.415831+00:00 19994330.290000021458 29000000.023999989033 27870000.046000000089 3964588.869000018109 60365.209460828 2024-02-25T05:01:37.415594+00:00 19994330.286000009626 28999999.983999971300 27869999.983000040054 3961148.137000023853 60365.209472400 2024-02-25T05:01:38.415357+00:00 19994330.290999948978 28999999.996000051498 27869999.995999928564 3968234.951999961864 60365.209483971 2024-02-25T05:01:39.415120+00:00 19994330.290000021458 29000000.029000040144 27870000.005000110716 3965889.053000032902 60365.209495543 2024-02-25T05:01:40.414883+00:00 19994330.288999971002 29000000.004999998957 27870000.028999920934 3962917.969999969006 60365.209507114 2024-02-25T05:01:41.414647+00:00 19994330.291000008583 28999999.985999941826 27869999.973000049591 3961002.050000011921 60365.209518685 2024-02-25T05:01:42.414409+00:00 19994330.290000021458 28999999.985000010580 27870000.034999970347 3966075.023000001907 60365.209530257 2024-02-25T05:01:43.414173+00:00 19994330.291000008583 29000000.003999948502 27869999.949000000954 3964818.950999975204 60365.209541828 2024-02-25T05:01:44.413936+00:00 19994330.292999979109 28999999.988000039011 27870000.039999961853 3961740.900000036228 60365.209553399 2024-02-25T05:01:45.413699+00:00 19994330.287000000477 28999999.998999949545 27870000.004000071436 3964996.064999998081 60365.209564971 2024-02-25T05:01:46.413462+00:00 19994330.289999961853 28999999.967000011355 27869999.971000000834 3961083.995999991894 60365.209576542 2024-02-25T05:01:47.413226+00:00 19994330.287000060081 29000000.032000061125 27869999.993000000715 3959000.978999971878 60365.209588113 2024-02-25T05:01:48.412989+00:00 19994330.291000008583 29000000.022999998182 27870000.030000001192 3962302.117000042927 60365.209599684 2024-02-25T05:01:49.412751+00:00 19994330.296999931335 29000000.006999969482 27869999.981999989599 3962828.987999976147 60365.209611256 2024-02-25T05:01:50.412515+00:00 19994330.286000009626 28999999.978999968618 27870000.017000000924 3961540.944000006188 60365.209622827 2024-02-25T05:01:51.412277+00:00 19994330.291000008583 29000000.007000088692 27869999.986000001431 3961653.000999987125 60365.209634399 2024-02-25T05:01:52.412041+00:00 19994330.287999991328 29000000.000999931246 27869999.988000009209 3962993.898999989033 60365.209645970 2024-02-25T05:01:53.411803+00:00 19994330.292000059038 28999999.968000050634 27870000.004999998957 3966152.120999991894 60365.209657541 2024-02-25T05:01:54.411567+00:00 19994330.287999991328 29000000.020999908447 27869999.984999980778 3958301.960000038147 60365.209669113 2024-02-25T05:01:55.411330+00:00 19994330.289000030607 29000000.011000040919 27870000.028000000864 3964777.921999990940 60365.209680684 2024-02-25T05:01:56.411093+00:00 19994330.289999961853 29000000.017000000924 27869999.969000041485 3959427.092999995220 60365.209692255 2024-02-25T05:01:57.410857+00:00 19994330.289999961853 28999999.995000001043 27870000.051999989897 3958859.007000029087 60365.209703646 2024-02-25T05:01:58.394998+00:00 19994330.292000059038 28999999.994999989867 27869999.985000010580 3961765.989999949932 60365.209715398 2024-02-25T05:01:59.410383+00:00 19994330.291000008583 29000000.016000021249 27870000.004999998957 3959799.002000033855 60365.209726969 2024-02-25T05:02:00.410145+00:00 19994330.289999961853 28999999.981999989599 27870000.002999961376 3968472.071999967098 60365.209738540 2024-02-25T05:02:01.409909+00:00 19994330.284999970347 29000000.018999990076 27869999.997000038624 3966928.993000030983 60365.209750112 2024-02-25T05:02:02.409672+00:00 19994330.292999979109 28999999.988999988884 27869999.966999951750 3964682.941999971867 60365.209761683 2024-02-25T05:02:03.409435+00:00 19994330.290000081062 28999999.999000009149 27870000.029000040144 3962462.050000011921 60365.209773255 2024-02-25T05:02:04.409198+00:00 19994330.291000008583 28999999.971999999136 27869999.988999959081 3961593.949000000954 60365.209784826 2024-02-25T05:02:05.408961+00:00 19994330.291000008583 29000000.015999969095 27870000.006999969482 3964877.939999998081 60365.209796397 2024-02-25T05:02:06.408724+00:00 19994330.289999961853 29000000.006000038236 27869999.973000049591 3966512.143000007141 60365.209807969 2024-02-25T05:02:07.408487+00:00 19994330.292000059038 28999999.974999960512 27869999.990000009537 3959939.981000006199 60365.209819540 2024-02-25T05:02:08.408250+00:00 19994330.286999940872 29000000.054000020027 27870000.046000000089 3962517.008000016212 60365.209831111 2024-02-25T05:02:09.408013+00:00 19994330.289000030607 28999999.987999979407 27869999.995999928564 3961369.913999975193 60365.209842683 2024-02-25T05:02:10.407775+00:00 19994330.289999961853 28999999.938000019640 27869999.903000120074 3961760.017000020016 60365.209854254 2024-02-25T05:02:11.407538+00:00 19994330.287000060081 29000000.046999990940 27870000.089999910444 3964066.034999967087 60365.209865825 2024-02-25T05:02:12.407303+00:00 19994330.294999960810 28999999.999000009149 27870000.022999998182 3964920.939000010025 60365.209877396 2024-02-25T05:02:13.407066+00:00 19994330.291999999434 28999999.981999929994 27869999.970000028610 3964725.949999988079 60365.209888968 2024-02-25T05:02:14.406829+00:00 19994330.289000000805 29000000.025000099093 27870000.031000021845 3954415.111000000965 60365.209900539 2024-02-25T05:02:15.406591+00:00 19994330.287000000477 28999999.978999968618 27869999.990999940783 3959302.950000048149 60365.209912111 2024-02-25T05:02:16.406355+00:00 19994330.289000000805 29000000.028000000864 27870000.001000050455 3963756.988999962807 60365.209923682 2024-02-25T05:02:17.406119+00:00 19994330.291999999434 29000000.013000011444 27870000.016999959946 3963995.041000009049 60365.209935253 2024-02-25T05:02:18.405881+00:00 19994330.291000008583 28999999.991999980062 27869999.988000039011 3964998.931999980938 60365.209946825 2024-02-25T05:02:19.405645+00:00 19994330.286999989301 28999999.965999960899 27869999.957999940962 3960690.979000031948 60365.209958396 2024-02-25T05:02:20.405407+00:00 19994330.293000008911 29000000.019999980927 27869999.995000001043 3960342.061999977101 60365.209969967 2024-02-25T05:02:21.405171+00:00 19994330.289999991655 29000000.001000050455 27870000.022999998182 3960076.037000000011 60365.209981538 2024-02-25T05:02:22.404933+00:00 19994330.291999999434 29000000.004000071436 27870000.035000089556 3962854.002000033855 60365.209993291 2024-02-25T05:02:23.420318+00:00 19994330.287000000477 29000000.008999940008 27869999.993999961764 3961996.917999982834 60365.210004681 2024-02-25T05:02:24.404460+00:00 19994330.290000021458 28999999.953999999911 27869999.903000000864 3963644.051999986172 60365.210016433 2024-02-25T05:02:25.419844+00:00 19994330.285999979824 29000000.029000040144 27869999.988000001758 3964758.026000022888 60365.210027824 2024-02-25T05:02:26.403987+00:00 19994330.294000029564 29000000.014999989420 27870000.103999998420 3960012.922999978065 60365.210039576 2024-02-25T05:02:27.419370+00:00 19994330.292999979109 28999999.980000019073 27870000.022999998182 3965316.994000018109 60365.210050967 2024-02-25T05:02:28.403513+00:00 19994330.287999991328 29000000.018000010401 27870000.018000010401 3966197.038999975193 60365.210062719 2024-02-25T05:02:29.418897+00:00 19994330.290000021458 28999999.987999919802 27869999.947000000626 3965562.026000022888 60365.210074109 2024-02-25T05:02:30.403039+00:00 19994330.288999971002 29000000.004999998957 27869999.956000000238 3964905.000000000000 60365.210085861 2024-02-25T05:02:31.418423+00:00 19994330.291000008583 28999999.991999980062 27870000.081000000238 3961277.131999969017 60365.210097252 2024-02-25T05:02:32.402564+00:00 19994330.288999971002 28999999.988000039011 27869999.963999990374 3959688.821000040043 60365.210109004 2024-02-25T05:02:33.417949+00:00 19994330.289000030607 29000000.026999998838 27869999.997000008821 3959573.027999997139 60365.210120395 2024-02-25T05:02:34.402090+00:00 19994330.291000008583 28999999.993999999017 27870000.013000011444 3962421.935000001919 60365.210132147 2024-02-25T05:02:35.417475+00:00 19994330.289999961853 28999999.993000000715 27869999.981999989599 3967318.111000000965 60365.210143537 2024-02-25T05:02:36.401617+00:00 19994330.294000029564 29000000.013000000268 27869999.978999968618 3964894.979999959003 60365.210155290 2024-02-25T05:02:37.417002+00:00 19994330.287999991328 28999999.980000019073 27870000.016000028700 3957919.998000026215 60365.210166680 2024-02-25T05:02:38.401143+00:00 19994330.290000021458 28999999.989999979734 27870000.015999969095 3965759.945999979973 60365.210178432 2024-02-25T05:02:39.416529+00:00 19994330.289000030607 29000000.008000019938 27869999.998000029474 3956183.932000041008 60365.210189823 2024-02-25T05:02:40.400670+00:00 19994330.287999991328 29000000.013999998569 27869999.997999969870 3959264.118000030983 60365.210201574 2024-02-25T05:02:41.416054+00:00 19994330.291000008583 28999999.988999988884 27869999.998000029474 3962919.972999929916 60365.210212965 2024-02-25T05:02:42.400196+00:00 19994330.289999961853 28999999.994000021368 27869999.959999978542 3960321.067000031006 60365.210224717 2024-02-25T05:02:43.415580+00:00 19994330.289999961853 29000000.030999958515 27870000.078999999911 3959997.952999948990 60365.210236289 2024-02-25T05:02:44.415343+00:00 19994330.292999979109 28999999.986000001431 27869999.971999999136 3962515.910000085831 60365.210247860 2024-02-25T05:02:45.415105+00:00 19994330.287000060081 28999999.990000009537 27869999.949000000954 3961769.057999968994 60365.210259432 2024-02-25T05:02:46.414869+00:00 19994330.291999939829 28999999.995000001043 27870000.027000069618 3961965.003000020981 60365.210271003 2024-02-25T05:02:47.414632+00:00 19994330.289000030607 29000000.013999998569 27870000.053999900818 3956502.000000000000 60365.210282574 2024-02-25T05:02:48.414396+00:00 19994330.287999991328 29000000.009999990463 27869999.975000020117 3960570.052999972831 60365.210294145 2024-02-25T05:02:49.414159+00:00 19994330.290000081062 28999999.986999988556 27869999.980000019073 3961656.893999934196 60365.210305717 2024-02-25T05:02:50.413923+00:00 19994330.291999939829 28999999.991000059992 27870000.014000058174 3966315.050000071991 60365.210317288 2024-02-25T05:02:51.413684+00:00 19994330.292000059038 29000000.016000028700 27870000.001999970526 3967284.060999989975 60365.210328859 2024-02-25T05:02:52.413448+00:00 19994330.288999918848 28999999.995999928564 27869999.980999950320 3959936.021999955177 60365.210340431 2024-02-25T05:02:53.413211+00:00 19994330.292999979109 28999999.998000029474 27870000.014000058174 3962354.925000071991 60365.210352002 2024-02-25T05:02:54.412974+00:00 19994330.286000009626 28999999.986999988556 27869999.971999999136 3962850.934999942780 60365.210363573 2024-02-25T05:02:55.412737+00:00 19994330.291000008583 28999999.996999979019 27869999.995000001043 3958015.110000013839 60365.210375145 2024-02-25T05:02:56.412500+00:00 19994330.287999991328 29000000.021000031382 27870000.025999899954 3960674.907000064850 60365.210386716 2024-02-25T05:02:57.412264+00:00 19994330.292000059038 28999999.985000010580 27870000.001000050455 3963944.065999985207 60365.210398288 2024-02-25T05:02:58.412027+00:00 19994330.289999961853 29000000.009999990463 27869999.952000018209 3958636.043999909889 60365.210409678 2024-02-25T05:02:59.396169+00:00 19994330.292000059038 28999999.977999929339 27870000.072000030428 3956329.955000042915 60365.210421430 2024-02-25T05:03:00.411553+00:00 19994330.287999991328 28999999.981000069529 27869999.932999968529 3957882.965999960899 60365.210432820 2024-02-25T05:03:01.395695+00:00 19994330.289000030607 29000000.024000048637 27870000.085999969393 3961912.988000034820 60365.210444573 2024-02-25T05:03:02.411079+00:00 19994330.291999939829 28999999.995999928564 27869999.915000081062 3963339.126000047196 60365.210455963 2024-02-25T05:03:03.395220+00:00 19994330.287000060081 29000000.014999989420 27869999.997999999672 3964459.972999929916 60365.210467715 2024-02-25T05:03:04.410605+00:00 19994330.291999939829 29000000.009999990463 27870000.009999990463 3953811.916000009049 60365.210479106 2024-02-25T05:03:05.394747+00:00 19994330.289000030607 29000000.011000040919 27870000.049000009894 3959448.164999961853 60365.210490858 2024-02-25T05:03:06.410131+00:00 19994330.289999961853 28999999.924999948591 27869999.879999998957 3960720.928000092972 60365.210502429 2024-02-25T05:03:07.409894+00:00 19994330.291999999434 29000000.044000029564 27870000.076000008732 3962683.881999969017 60365.210514001 2024-02-25T05:03:08.409657+00:00 19994330.291000001132 29000000.029000040144 27869999.977999988943 3956878.172000051010 60365.210525572 2024-02-25T05:03:09.409421+00:00 19994330.290000010282 29000000.006999969482 27870000.052000019699 3959583.831999897957 60365.210537143 2024-02-25T05:03:10.409184+00:00 19994330.287999998778 28999999.975000001490 27870000.004000011832 3963442.022000073921 60365.210548715 2024-02-25T05:03:11.408947+00:00 19994330.286999989301 28999999.985000010580 27869999.962999969721 3961392.018000007141 60365.210560286 2024-02-25T05:03:12.408709+00:00 19994330.293000008911 29000000.024999991059 27870000.018000010401 3961434.981999992859 60365.210571857 2024-02-25T05:03:13.408472+00:00 19994330.287999991328 29000000.005000010133 27870000.032999988645 3962235.052999972831 60365.210583429 2024-02-25T05:03:14.408236+00:00 19994330.291999999434 28999999.993999991566 27869999.983000040054 3963538.970999956131 60365.210595000 2024-02-25T05:03:15.407999+00:00 19994330.292000029236 29000000.013000011444 27870000.004999998957 3960600.984000086784 60365.210606571 2024-02-25T05:03:16.407762+00:00 19994330.287999991328 28999999.965999990702 27869999.958999991417 3960593.075999975204 60365.210618143 2024-02-25T05:03:17.407525+00:00 19994330.291000008583 29000000.030000001192 27870000.046000000089 3964437.939000010025 60365.210629714 2024-02-25T05:03:18.407288+00:00 19994330.289999991655 28999999.969000011683 27869999.932999968529 3959280.945999979973 60365.210641285 2024-02-25T05:03:19.407052+00:00 19994330.288000021130 29000000.016999959946 27870000.054000020027 3960085.115999937057 60365.210652857 2024-02-25T05:03:20.406814+00:00 19994330.291000008583 28999999.980000019073 27869999.981000009924 3962415.940000057220 60365.210664428 2024-02-25T05:03:21.406578+00:00 19994330.290999948978 29000000.005999978632 27869999.993000030518 3961050.004999995232 60365.210676000 2024-02-25T05:03:22.406340+00:00 19994330.293000038713 28999999.991000059992 27870000.033999919891 3962913.955000042915 60365.210687571 2024-02-25T05:03:23.406103+00:00 19994330.288999971002 29000000.009999990463 27869999.985000010580 3957836.039999961853 60365.210699142 2024-02-25T05:03:24.405867+00:00 19994330.289000030607 29000000.000000000000 27870000.003000020981 3961804.996999979019 60365.210710713 2024-02-25T05:03:25.405630+00:00 19994330.287999991328 29000000.016999959946 27870000.008000019938 3958598.917000054847 60365.210722284 2024-02-25T05:03:26.405393+00:00 19994330.287999991328 28999999.986000001431 27869999.993999961764 3959921.128999948967 60365.210733856 2024-02-25T05:03:27.405156+00:00 19994330.290000021458 29000000.014000058174 27870000.012000080198 3966011.991000055801 60365.210745427 2024-02-25T05:03:28.404920+00:00 19994330.291999999434 28999999.986999988556 27869999.981999989599 3961575.016999959946 60365.210756999 2024-02-25T05:03:29.404683+00:00 19994330.292999979109 28999999.987999919802 27869999.935999989510 3958454.904000043869 60365.210768751 2024-02-25T05:03:30.420067+00:00 19994330.290000021458 29000000.005000110716 27870000.039999961853 3954978.958999990951 60365.210780141 2024-02-25T05:03:31.404208+00:00 19994330.292999979109 29000000.028999920934 27870000.004999998957 3959671.115999937057 60365.210791893 2024-02-25T05:03:32.419594+00:00 19994330.287000000477 28999999.996999979019 27870000.026000019163 3961306.029999970924 60365.210803284 2024-02-25T05:03:33.403735+00:00 19994330.287999991328 28999999.970000028610 27870000.000999931246 3955161.952000021935 60365.210815036 2024-02-25T05:03:34.419119+00:00 19994330.287000060081 28999999.998999949545 27869999.961000081152 3961272.998000026215 60365.210826427 2024-02-25T05:03:35.403261+00:00 19994330.290999889374 29000000.028000120074 27870000.029999971390 3957506.953999996185 60365.210838179 2024-02-25T05:03:36.418646+00:00 19994330.293000098318 28999999.975999951363 27869999.980000019073 3958286.054000020027 60365.210849569 2024-02-25T05:03:37.402788+00:00 19994330.291000008583 28999999.998000029474 27870000.011000040919 3964739.044999957085 60365.210861322 2024-02-25T05:03:38.418172+00:00 19994330.286999940872 29000000.013000011444 27870000.026999950409 3959911.870000004768 60365.210872712 2024-02-25T05:03:39.402314+00:00 19994330.291000008583 28999999.979999899864 27869999.978999968618 3959549.045000075828 60365.210884464 2024-02-25T05:03:40.417697+00:00 19994330.294000029564 29000000.011000040919 27869999.948000069708 3955248.037999988068 60365.210895855 2024-02-25T05:03:41.401839+00:00 19994330.283999919891 29000000.057000041008 27870000.039000000805 3959724.996999979019 60365.210907607 2024-02-25T05:03:42.417224+00:00 19994330.290000081062 28999999.952999949455 27870000.046000000089 3961110.054000020027 60365.210918997 2024-02-25T05:03:43.401366+00:00 19994330.291000008583 29000000.017000079155 27869999.996999990195 3965289.884999989998 60365.210930749 2024-02-25T05:03:44.416751+00:00 19994330.291999939829 28999999.958999991417 27869999.974000010639 3963281.067000031006 60365.210942140 2024-02-25T05:03:45.400893+00:00 19994330.291000008583 29000000.043999910355 27869999.989000011235 3955269.977999926079 60365.210953892 2024-02-25T05:03:46.416276+00:00 19994330.292999979109 28999999.985000010580 27870000.008999999613 3957326.937000035774 60365.210965283 2024-02-25T05:03:47.400418+00:00 19994330.287999991328 28999999.978999998420 27869999.967999991030 3957373.023000001907 60365.210977035 2024-02-25T05:03:48.415802+00:00 19994330.287999991328 29000000.021000001580 27870000.063999980688 3957283.021000028122 60365.210988425 2024-02-25T05:03:49.399944+00:00 19994330.287000060081 28999999.989999990910 27869999.987000018358 3958219.053999900818 60365.211000178 2024-02-25T05:03:50.415329+00:00 19994330.291999939829 29000000.015000000596 27869999.990000009537 3967946.016000031959 60365.211011749 2024-02-25T05:03:51.415092+00:00 19994330.291000008583 28999999.948000010103 27869999.967000011355 3958608.886999965180 60365.211023320 2024-02-25T05:03:52.414854+00:00 19994330.288000110537 29000000.074000000954 27870000.047999981791 3960823.104000092018 60365.211034891 2024-02-25T05:03:53.414618+00:00 19994330.293999910355 28999999.979999989271 27870000.008000019938 3958345.029999970924 60365.211046463 2024-02-25T05:03:54.414381+00:00 19994330.290000081062 29000000.027000010014 27869999.990000009537 3959114.873999952804 60365.211058034 2024-02-25T05:03:55.414145+00:00 19994330.286999940872 28999999.964999970049 27870000.017999950796 3959062.109000086784 60365.211069425 2024-02-25T05:03:56.398285+00:00 19994330.291000008583 28999999.981999989599 27869999.918000038713 3961185.891999959946 60365.211081177 2024-02-25T05:03:57.413670+00:00 19994330.289999961853 28999999.976000010967 27869999.996999979019 3956654.023000001907 60365.211092567 2024-02-25T05:03:58.397812+00:00 19994330.287999991328 29000000.008000019938 27870000.045000020415 3962895.034000039101 60365.211104319 2024-02-25T05:03:59.413197+00:00 19994330.291000008583 29000000.041000008583 27870000.018999990076 3963579.972000002861 60365.211115710 2024-02-25T05:04:00.397339+00:00 19994330.292999979109 29000000.004000011832 27869999.983000040054 3961570.092000008095 60365.211127462 2024-02-25T05:04:01.412723+00:00 19994330.287000000477 28999999.981000009924 27869999.982999920845 3960624.037999988068 60365.211138853 2024-02-25T05:04:02.396864+00:00 19994330.293999999762 29000000.007999960333 27870000.047000050545 3962016.976999998093 60365.211150605 2024-02-25T05:04:03.412249+00:00 19994330.290000010282 29000000.011000040919 27869999.962999939919 3960884.960999966133 60365.211161995 2024-02-25T05:04:04.396391+00:00 19994330.285000000149 28999999.989999949932 27870000.003000020981 3960926.991999983788 60365.211173748 2024-02-25T05:04:05.411775+00:00 19994330.289999991655 29000000.019999980927 27870000.032000061125 3962935.973000050057 60365.211185138 2024-02-25T05:04:06.395918+00:00 19994330.295000001788 28999999.993000030518 27870000.014999989420 3958698.945999979973 60365.211196890 2024-02-25T05:04:07.411302+00:00 19994330.287000000477 28999999.999000068754 27869999.958999991417 3960532.957000017166 60365.211208281 2024-02-25T05:04:08.395444+00:00 19994330.289999991655 28999999.977000001818 27869999.971999999136 3958001.005999923218 60365.211220033 2024-02-25T05:04:09.410828+00:00 19994330.293000008911 29000000.015999909490 27870000.039999961853 3959826.113000034820 60365.211231424 2024-02-25T05:04:10.394969+00:00 19994330.287999991328 29000000.014000058174 27870000.006999969482 3959111.037000060081 60365.211243175 2024-02-25T05:04:11.410354+00:00 19994330.287000000477 28999999.949999928474 27869999.921000000089 3956917.005999923218 60365.211254747 2024-02-25T05:04:12.410117+00:00 19994330.291999999434 28999999.988000039011 27870000.067000031471 3959077.003000020981 60365.211266318 2024-02-25T05:04:13.409881+00:00 19994330.291000008583 29000000.032000061125 27869999.971999999136 3957494.899999976158 60365.211277890 2024-02-25T05:04:14.409643+00:00 19994330.289000030607 28999999.995999928564 27869999.983999971300 3955745.098000050057 60365.211289461 2024-02-25T05:04:15.409406+00:00 19994330.289999961853 29000000.014999989420 27870000.057000041008 3959975.939000010025 60365.211301032 2024-02-25T05:04:16.409170+00:00 19994330.290000021458 28999999.976000070572 27869999.981999989599 3959416.018999934196 60365.211312603 2024-02-25T05:04:17.408932+00:00 19994330.293999969959 29000000.013999938965 27869999.983000040054 3960633.960000038147 60365.211324175 2024-02-25T05:04:18.408696+00:00 19994330.288000050932 28999999.986999988556 27870000.000999931246 3965493.988000034820 60365.211335746 2024-02-25T05:04:19.408459+00:00 19994330.289999961853 29000000.014999989420 27870000.028000000864 3962225.046000003815 60365.211347317 2024-02-25T05:04:20.408222+00:00 19994330.290000021458 29000000.029000040144 27869999.991999998689 3962652.046000003815 60365.211358889 2024-02-25T05:04:21.407985+00:00 19994330.287000000477 28999999.991999980062 27869999.978000000119 3963653.005999923218 60365.211370460 2024-02-25T05:04:22.407748+00:00 19994330.292999979109 28999999.994000080973 27869999.971000000834 3963177.901000022888 60365.211382031 2024-02-25T05:04:23.407510+00:00 19994330.290000021458 29000000.007999900728 27870000.074000000954 3961473.077999948990 60365.211393603 2024-02-25T05:04:24.407275+00:00 19994330.289999961853 28999999.962000001222 27870000.002999991179 3964176.923000096809 60365.211405174 2024-02-25T05:04:25.407037+00:00 19994330.289000030607 29000000.004999998957 27869999.951999988407 3961388.998999952804 60365.211416746 2024-02-25T05:04:26.406800+00:00 19994330.288999971002 28999999.997000008821 27870000.040000021458 3959404.059999942780 60365.211428317 2024-02-25T05:04:27.406563+00:00 19994330.291999999434 29000000.039999991655 27869999.993000000715 3962161.983000040054 60365.211439888 2024-02-25T05:04:28.406326+00:00 19994330.289000030607 28999999.966000020504 27869999.989999979734 3966324.018000007141 60365.211451459 2024-02-25T05:04:29.406090+00:00 19994330.289000030607 28999999.997999999672 27869999.998000029474 3958362.986000061035 60365.211463030 2024-02-25T05:04:30.405853+00:00 19994330.289999961853 29000000.008999999613 27870000.019999980927 3960078.056999921799 60365.211474602 2024-02-25T05:04:31.405616+00:00 19994330.294999960810 28999999.985999971628 27869999.967000011355 3961292.978999971878 60365.211486173 2024-02-25T05:04:32.405379+00:00 19994330.289000030607 29000000.013000041246 27870000.010999981314 3962766.002000092994 60365.211497745 2024-02-25T05:04:33.405142+00:00 19994330.289000030607 28999999.979999959469 27869999.989000018686 3963071.860000013839 60365.211509316 2024-02-25T05:04:34.404905+00:00 19994330.288999918848 29000000.012000020593 27870000.008000019938 3958923.053999900818 60365.211521068 2024-02-25T05:04:35.420290+00:00 19994330.290000081062 28999999.967999991030 27870000.018000010401 3957460.027999997139 60365.211532459 2024-02-25T05:04:36.404431+00:00 19994330.287999991328 29000000.036000009626 27869999.949000000954 3960537.997000098228 60365.211544211 2024-02-25T05:04:37.419815+00:00 19994330.289999961853 29000000.022999998182 27869999.968999978155 3957388.932999968994 60365.211555601 2024-02-25T05:04:38.403958+00:00 19994330.292000059038 28999999.962999999523 27870000.008999940008 3962342.101999998093 60365.211567353 2024-02-25T05:04:39.419342+00:00 19994330.291999939829 29000000.022999998182 27870000.076000090688 3964148.972999929916 60365.211578744 2024-02-25T05:04:40.403486+00:00 19994330.289000030607 29000000.007999960333 27870000.001999970526 3960257.949000000954 60365.211590496 2024-02-25T05:04:41.418868+00:00 19994330.289000030607 28999999.977999988943 27869999.980999950320 3963759.055000067223 60365.211601887 2024-02-25T05:04:42.403010+00:00 19994330.288999918848 29000000.016000028700 27869999.958999991417 3961835.995000004768 60365.211613639 2024-02-25T05:04:43.418394+00:00 19994330.289000030607 28999999.998000029474 27870000.052000049502 3960261.036999940872 60365.211625029 2024-02-25T05:04:44.402536+00:00 19994330.292999979109 29000000.011999960989 27870000.013999938965 3959585.922000051010 60365.211636782 2024-02-25T05:04:45.417921+00:00 19994330.287999991328 28999999.977000001818 27869999.939000010490 3961849.067999958992 60365.211648172 2024-02-25T05:04:46.402063+00:00 19994330.291000008583 28999999.986999988556 27870000.041000008583 3962978.976000071038 60365.211659924 2024-02-25T05:04:47.417446+00:00 19994330.287999991328 29000000.016000028700 27869999.998000029474 3957262.005999923218 60365.211671315 2024-02-25T05:04:48.401588+00:00 19994330.292999979109 28999999.996000051498 27869999.960000038147 3959973.007000089157 60365.211683067 2024-02-25T05:04:49.416973+00:00 19994330.289000030607 29000000.010999921709 27870000.029999971390 3955181.950999975204 60365.211694458 2024-02-25T05:04:50.401115+00:00 19994330.286000009626 29000000.001000050455 27869999.985000010580 3961341.023000001907 60365.211706209 2024-02-25T05:04:51.416499+00:00 19994330.291000008583 29000000.001999970526 27870000.034000039101 3962009.056999921799 60365.211717600 2024-02-25T05:04:52.400641+00:00 19994330.291000008583 29000000.011000040919 27869999.967999938875 3959635.070000051986 60365.211729352 2024-02-25T05:04:53.416026+00:00 19994330.289000030607 28999999.992999911308 27870000.034000039101 3961075.955999969970 60365.211740742 2024-02-25T05:04:54.400167+00:00 19994330.293999999762 28999999.980000019073 27869999.921000000089 3959198.967999999877 60365.211752495 2024-02-25T05:04:55.415551+00:00 19994330.289000000805 29000000.036000009626 27870000.075999978930 3956776.041000000201 60365.211763885 2024-02-25T05:04:56.399694+00:00 19994330.290999989957 28999999.978999968618 27870000.019999980927 3959341.947000001092 60365.211775457 2024-02-25T05:04:57.399457+00:00 19994330.287999998778 29000000.019000049680 27869999.957000020891 3964614.981999998912 60365.211787209 2024-02-25T05:04:58.414841+00:00 19994330.291999999434 28999999.988000039011 27869999.995999999344 3961238.980999999214 60365.211798599 2024-02-25T05:04:59.398983+00:00 19994330.287000000477 28999999.988999959081 27869999.980000000447 3965385.967000000179 60365.211810351 2024-02-25T05:05:00.414367+00:00 19994330.293000001460 29000000.021999958903 27870000.040000010282 3964812.034000001848 60365.211821742 2024-02-25T05:05:01.398509+00:00 19994330.289999991655 28999999.956000000238 27869999.993999991566 3963447.026999998838 60365.211833494 2024-02-25T05:05:02.413893+00:00 19994330.290000021458 29000000.046000000089 27869999.977000001818 3958767.021999999881 60365.211844885 2024-02-25T05:05:03.398034+00:00 19994330.290999978781 28999999.978000000119 27869999.984000001103 3961345.943999997806 60365.211856637 2024-02-25T05:05:04.413419+00:00 19994330.291000008583 29000000.002999991179 27870000.020000010729 3957032.944000006188 60365.211868027 2024-02-25T05:05:05.397561+00:00 19994330.287000000477 28999999.949000000954 27869999.974999990314 3961164.084999992978 60365.211879780 2024-02-25T05:05:06.412946+00:00 19994330.291999999434 29000000.045000020415 27870000.031000021845 3965709.971000000834 60365.211891170 2024-02-25T05:05:07.397088+00:00 19994330.287000030279 28999999.975999981165 27869999.994999971241 3965873.984000004828 60365.211902922 2024-02-25T05:05:08.412472+00:00 19994330.291999999434 29000000.028000000864 27870000.006000038236 3958983.997000000905 60365.211914313 2024-02-25T05:05:09.396614+00:00 19994330.291000008583 29000000.024000018835 27869999.997999969870 3957529.021999991965 60365.211926065 2024-02-25T05:05:10.411998+00:00 19994330.291999999434 28999999.957000020891 27870000.030000030994 3958803.955999999773 60365.211937455 2024-02-25T05:05:11.396140+00:00 19994330.287999991328 29000000.023999989033 27869999.982999980450 3961241.064999998081 60365.211949207 2024-02-25T05:05:12.411524+00:00 19994330.287999991328 28999999.997999969870 27869999.981000009924 3966206.050999999046 60365.211960598 2024-02-25T05:05:13.395666+00:00 19994330.291999999434 28999999.998000029474 27870000.046999990940 3961122.945000008214 60365.211972350 2024-02-25T05:05:14.411050+00:00 19994330.287999991328 28999999.981000009924 27869999.955999970436 3958757.953999996185 60365.211983741 2024-02-25T05:05:15.395192+00:00 19994330.291000008583 28999999.993999961764 27869999.996000051498 3962419.041000009049 60365.211995493 2024-02-25T05:05:16.410576+00:00 19994330.291000008583 29000000.001000050455 27870000.017999950796 3958293.012999997009 60365.212006883 2024-02-25T05:05:17.394719+00:00 19994330.291000008583 29000000.018999990076 27869999.973000049591 3962181.942000002135 60365.212018636 2024-02-25T05:05:18.410102+00:00 19994330.290000021458 29000000.022000011057 27870000.046000000089 3961150.089000002015 60365.212030026 2024-02-25T05:05:19.394244+00:00 19994330.289999961853 28999999.983999971300 27869999.991999980062 3956644.932999997865 60365.212041778 2024-02-25T05:05:20.409629+00:00 19994330.288000050932 29000000.009000059217 27869999.975999951363 3959224.076999992132 60365.212053349 2024-02-25T05:05:21.409392+00:00 19994330.289999961853 29000000.004999998957 27870000.022000070661 3956507.919000000227 60365.212064921 2024-02-25T05:05:22.409155+00:00 19994330.289000030607 28999999.960999969393 27870000.001999970526 3956866.040000007022 60365.212076492 2024-02-25T05:05:23.408919+00:00 19994330.291999939829 28999999.993999961764 27869999.940999981016 3959877.061999992002 60365.212088063 2024-02-25T05:05:24.408681+00:00 19994330.287000060081 29000000.026000019163 27870000.050999999046 3963566.902000010014 60365.212099635 2024-02-25T05:05:25.408443+00:00 19994330.294000029564 29000000.001000050455 27869999.963999990374 3955182.987999991048 60365.212111206 2024-02-25T05:05:26.408207+00:00 19994330.289999961853 29000000.020999908447 27870000.016000028700 3959105.964000002015 60365.212122777 2024-02-25T05:05:27.407971+00:00 19994330.287999991328 29000000.006000038236 27869999.985999941826 3959285.108999996912 60365.212134349 2024-02-25T05:05:28.407733+00:00 19994330.289999961853 28999999.993000030518 27870000.021000031382 3961296.943000019062 60365.212145920 2024-02-25T05:05:29.407497+00:00 19994330.289000030607 29000000.000999931246 27870000.006999969482 3961473.982999979984 60365.212157492 2024-02-25T05:05:30.407261+00:00 19994330.289999961853 28999999.947000030428 27869999.995000001043 3963755.046000003815 60365.212169063 2024-02-25T05:05:31.407023+00:00 19994330.290000081062 29000000.039999961853 27870000.043000098318 3958549.030000001192 60365.212180634 2024-02-25T05:05:32.406787+00:00 19994330.289999961853 28999999.971999999136 27869999.929999951273 3963058.994000018109 60365.212192206 2024-02-25T05:05:33.406550+00:00 19994330.294000029564 29000000.043000098318 27870000.047000050545 3960051.985999972094 60365.212203777 2024-02-25T05:05:34.406313+00:00 19994330.287999991328 28999999.962999939919 27869999.996999979019 3956958.032000004780 60365.212215348 2024-02-25T05:05:35.406074+00:00 19994330.291999939829 29000000.016999959946 27869999.982999920845 3961441.879999995232 60365.212226919 2024-02-25T05:05:36.405839+00:00 19994330.289000030607 28999999.963000059128 27870000.039000030607 3959696.034000008833 60365.212238491 2024-02-25T05:05:37.405602+00:00 19994330.289000030607 29000000.041000008583 27869999.980000000447 3959843.990999997128 60365.212250062 2024-02-25T05:05:38.405365+00:00 19994330.287999991328 29000000.011999998242 27869999.984000001103 3962717.004000008106 60365.212261633 2024-02-25T05:05:39.405128+00:00 19994330.289999961853 28999999.974000010639 27870000.000999990851 3962335.009999989998 60365.212273205 2024-02-25T05:05:40.404891+00:00 19994330.292999979109 29000000.013000000268 27870000.032000008970 3960843.013999999035 60365.212284776 2024-02-25T05:05:41.404654+00:00 19994330.287999991328 28999999.969000011683 27869999.951999988407 3962496.087000011932 60365.212296528 2024-02-25T05:05:42.420038+00:00 19994330.293000098318 29000000.025999989361 27870000.018000010401 3966136.881000012159 60365.212307919 2024-02-25T05:05:43.404180+00:00 19994330.288999918848 29000000.018000010401 27869999.993999991566 3962744.047999978065 60365.212319671 2024-02-25T05:05:44.419565+00:00 19994330.292000059038 28999999.977999988943 27870000.025000009686 3959983.981000006199 60365.212331061 2024-02-25T05:05:45.403707+00:00 19994330.286999940872 28999999.995000001043 27870000.013000011444 3966918.013000010978 60365.212342814 2024-02-25T05:05:46.419091+00:00 19994330.290000081062 29000000.001000020653 27869999.922999981791 3964320.080999999773 60365.212354204 2024-02-25T05:05:47.403232+00:00 19994330.289999961853 28999999.971999999136 27870000.018999990076 3961047.995999991894 60365.212365956 2024-02-25T05:05:48.418617+00:00 19994330.289999999106 29000000.049999948591 27870000.020000040531 3966047.895999997854 60365.212377347 2024-02-25T05:05:49.402759+00:00 19994330.289999999106 28999999.955000039190 27869999.970999959856 3960758.939000010025 60365.212389099 2024-02-25T05:05:50.418144+00:00 19994330.289999999106 29000000.025999959558 27870000.044000029564 3960191.090000004042 60365.212400489 2024-02-25T05:05:51.402285+00:00 19994330.293999999762 29000000.022000011057 27869999.976000010967 3958663.016999990214 60365.212412241 2024-02-25T05:05:52.417670+00:00 19994330.287999998778 28999999.954999979585 27869999.967999991030 3960865.917999982834 60365.212423632 2024-02-25T05:05:53.401811+00:00 19994330.287000000477 29000000.022999998182 27870000.009999990463 3961401.061000018846 60365.212435384 2024-02-25T05:05:54.417195+00:00 19994330.291999999434 29000000.049000021070 27870000.088999990374 3957396.030999987852 60365.212446775 2024-02-25T05:05:55.401338+00:00 19994330.288000021130 28999999.953999999911 27869999.936000049114 3961237.044000000227 60365.212458346 2024-02-25T05:05:56.401101+00:00 19994330.289999991655 29000000.039000030607 27870000.042999979109 3964152.912000000011 60365.212469917 2024-02-25T05:05:57.400864+00:00 19994330.293999999762 28999999.934999939054 27869999.950999978930 3959064.000000000000 60365.212481488 2024-02-25T05:05:58.400627+00:00 19994330.289000000805 29000000.052000049502 27870000.062000039965 3965157.025000005960 60365.212493060 2024-02-25T05:05:59.400389+00:00 19994330.287000000477 28999999.975000020117 27869999.936999920756 3959937.921999990940 60365.212504631 2024-02-25T05:06:00.400153+00:00 19994330.290999978781 29000000.001999970526 27870000.029000040144 3962482.059000014793 60365.212516203 2024-02-25T05:06:01.399916+00:00 19994330.290000021458 28999999.988999959081 27869999.986999988556 3958572.953000009060 60365.212527774 2024-02-25T05:06:02.399679+00:00 19994330.287000000477 28999999.996000051498 27870000.004999998957 3954780.166999996174 60365.212539345 2024-02-25T05:06:03.399443+00:00 19994330.293999969959 29000000.031999949366 27870000.022000070661 3957305.875999987125 60365.212550917 2024-02-25T05:06:04.399205+00:00 19994330.291000008583 28999999.967000011355 27869999.974999900907 3960099.055999993812 60365.212562669 2024-02-25T05:06:05.414591+00:00 19994330.290000021458 29000000.021999958903 27870000.006000038236 3959889.901000022888 60365.212574059 2024-02-25T05:06:06.398732+00:00 19994330.287999991328 28999999.983000040054 27869999.970000028610 3957862.013999999035 60365.212585812 2024-02-25T05:06:07.414116+00:00 19994330.288999971002 29000000.036000009626 27870000.062999960035 3960560.000999987125 60365.212597202 2024-02-25T05:06:08.398258+00:00 19994330.289000030607 28999999.983000040054 27869999.947000030428 3955530.066999971867 60365.212608954 2024-02-25T05:06:09.413643+00:00 19994330.291999999434 28999999.998999949545 27869999.983000040054 3958208.978000044823 60365.212620345 2024-02-25T05:06:10.397785+00:00 19994330.290000021458 28999999.981000069529 27870000.036999940872 3960328.076999961864 60365.212632097 2024-02-25T05:06:11.413169+00:00 19994330.291999999434 28999999.998999949545 27869999.998999949545 3960867.914000033867 60365.212643487 2024-02-25T05:06:12.397310+00:00 19994330.288999971002 29000000.037999991328 27870000.015000101179 3957904.005999981891 60365.212655240 2024-02-25T05:06:13.412694+00:00 19994330.291999999434 28999999.955000039190 27870000.007999900728 3960176.018000007141 60365.212666630 2024-02-25T05:06:14.396837+00:00 19994330.289999961853 29000000.000999931246 27869999.952000018209 3961737.969999969006 60365.212678382 2024-02-25T05:06:15.412221+00:00 19994330.288000110537 29000000.039999999106 27870000.024999998510 3960860.009000002872 60365.212689773 2024-02-25T05:06:16.396362+00:00 19994330.286999940872 28999999.982000000775 27870000.000000000000 3963015.984000027180 60365.212701525 2024-02-25T05:06:17.411747+00:00 19994330.292999979109 29000000.008999999613 27869999.999000009149 3961531.037999988068 60365.212712916 2024-02-25T05:06:18.395888+00:00 19994330.291000008583 29000000.006999980658 27869999.981999989599 3959924.921000003815 60365.212724668 2024-02-25T05:06:19.411273+00:00 19994330.287999991328 28999999.955000009388 27869999.982000008225 3962895.083000003826 60365.212736058 2024-02-25T05:06:20.395415+00:00 19994330.292999979109 29000000.022000011057 27870000.002000000328 3955309.949999988079 60365.212747810 2024-02-25T05:06:21.410800+00:00 19994330.287999991328 28999999.980999980122 27870000.011999990791 3960130.026000022888 60365.212759200 2024-02-25T05:06:22.394941+00:00 19994330.290000081062 29000000.036000009626 27870000.065000001341 3960084.928999959957 60365.212770953 2024-02-25T05:06:23.410326+00:00 19994330.288999918848 28999999.971999969333 27869999.942000001669 3965996.091000020970 60365.212782343 2024-02-25T05:06:24.394467+00:00 19994330.292000059038 28999999.999000009149 27869999.992000009865 3962120.007000029087 60365.212794095 2024-02-25T05:06:25.409852+00:00 19994330.287999991328 29000000.005999978632 27870000.037000000477 3959536.011999965180 60365.212805667 2024-02-25T05:06:26.409615+00:00 19994330.291000008583 29000000.008999999613 27870000.004999998957 3959348.956000030041 60365.212817238 2024-02-25T05:06:27.409378+00:00 19994330.291000008583 29000000.001000050455 27869999.976000010967 3964174.931999980938 60365.212828809 2024-02-25T05:06:28.409141+00:00 19994330.289999961853 28999999.998999949545 27870000.009999990463 3958097.096000016201 60365.212840381 2024-02-25T05:06:29.408904+00:00 19994330.291000008583 28999999.998000029474 27869999.996999979019 3961979.991999983788 60365.212851952 2024-02-25T05:06:30.408667+00:00 19994330.287000060081 28999999.977999988943 27869999.999000009149 3959923.021000028122 60365.212863524 2024-02-25T05:06:31.408430+00:00 19994330.289999961853 29000000.000000000000 27870000.003000020981 3956868.968999981880 60365.212875095 2024-02-25T05:06:32.408194+00:00 19994330.292000059038 29000000.033999979496 27870000.024999979883 3966314.997999966145 60365.212886666 2024-02-25T05:06:33.407956+00:00 19994330.287999991328 28999999.949000000954 27869999.922999981791 3958781.001000047196 60365.212898238 2024-02-25T05:06:34.407720+00:00 19994330.294999960810 28999999.984000090510 27870000.013000071049 3962542.991999983788 60365.212909809 2024-02-25T05:06:35.407483+00:00 19994330.289000030607 29000000.077999949455 27870000.039999961853 3963152.918999969959 60365.212921380 2024-02-25T05:06:36.407246+00:00 19994330.287999991328 28999999.970000028610 27870000.013000011444 3960531.063000022899 60365.212932952 2024-02-25T05:06:37.407009+00:00 19994330.289000030607 28999999.985000010580 27869999.945999979973 3960834.916999996174 60365.212944523 2024-02-25T05:06:38.406772+00:00 19994330.289999961853 29000000.023999929428 27870000.047000050545 3963135.123000026215 60365.212956094 2024-02-25T05:06:39.406535+00:00 19994330.289999961853 28999999.994000080973 27870000.012999888510 3960660.861000000965 60365.212967665 2024-02-25T05:06:40.406298+00:00 19994330.290000081062 29000000.009999990463 27869999.977000001818 3966250.098999977112 60365.212979237 2024-02-25T05:06:41.406062+00:00 19994330.289999961853 28999999.972999930382 27870000.001000050455 3962082.032999991905 60365.212990808 2024-02-25T05:06:42.405825+00:00 19994330.293999999762 28999999.988000039011 27869999.930999990553 3959726.923000038136 60365.213002380 2024-02-25T05:06:43.405587+00:00 19994330.287000000477 28999999.988000039011 27870000.004999998957 3952616.009000002872 60365.213013951 2024-02-25T05:06:44.405351+00:00 19994330.291999999434 29000000.046999931335 27870000.067000031471 3959626.009999989998 60365.213025522 2024-02-25T05:06:45.405114+00:00 19994330.287000000477 29000000.013000011444 27870000.018000010401 3959746.148999989033 60365.213037094 2024-02-25T05:06:46.404877+00:00 19994330.290000010282 29000000.009999990463 27870000.003999948502 3962687.858999968041 60365.213048665 2024-02-25T05:06:47.404640+00:00 19994330.289999991655 28999999.962000008672 27869999.939000010490 3958322.987000048161 60365.213060236 2024-02-25T05:06:48.404403+00:00 19994330.291000008583 29000000.014000058174 27870000.055000070482 3961493.006999969017 60365.213071988 2024-02-25T05:06:49.419787+00:00 19994330.290999978781 28999999.969999909401 27869999.986999988556 3962392.982999979984 60365.213083379 2024-02-25T05:06:50.403930+00:00 19994330.289000000805 29000000.019000049680 27869999.939999941736 3962252.136000037193 60365.213095131 2024-02-25T05:06:51.419314+00:00 19994330.291000008583 29000000.014999989420 27870000.068000078201 3958952.962999999989 60365.213106521 2024-02-25T05:06:52.403456+00:00 19994330.291000008583 28999999.960999999195 27869999.968999978155 3960942.013000010978 60365.213118274 2024-02-25T05:06:53.418839+00:00 19994330.287999991328 29000000.029000010341 27870000.049999948591 3957116.970999956131 60365.213129664 2024-02-25T05:06:54.402982+00:00 19994330.285999979824 28999999.991000000387 27869999.912000000477 3960496.023000001907 60365.213141236 2024-02-25T05:06:55.402744+00:00 19994330.291999999434 29000000.016999989748 27870000.061000000685 3956223.962999999989 60365.213152807 2024-02-25T05:06:56.402508+00:00 19994330.291000008583 28999999.999000009149 27869999.988999988884 3962097.025000036228 60365.213164378 2024-02-25T05:06:57.402270+00:00 19994330.291000008583 29000000.021000001580 27870000.013999998569 3959801.004999995232 60365.213175950 2024-02-25T05:06:58.402034+00:00 19994330.291000008583 28999999.984999980778 27869999.960000008345 3961139.954999982845 60365.213187521 2024-02-25T05:06:59.401796+00:00 19994330.291000008583 28999999.991000030190 27870000.046999990940 3959101.893000007141 60365.213199092 2024-02-25T05:07:00.401560+00:00 19994330.291000008583 29000000.001999970526 27869999.971000019461 3960448.035000026226 60365.213210663 2024-02-25T05:07:01.401323+00:00 19994330.284999970347 29000000.005999978632 27870000.005999978632 3960540.061999977101 60365.213222235 2024-02-25T05:07:02.401086+00:00 19994330.291999999434 28999999.983000040054 27870000.032999988645 3957170.066999971867 60365.213233806 2024-02-25T05:07:03.400850+00:00 19994330.289000030607 29000000.014999989420 27869999.968000020832 3964282.936000049114 60365.213245377 2024-02-25T05:07:04.400612+00:00 19994330.288999971002 28999999.971000019461 27869999.978999968618 3964763.021999955177 60365.213256949 2024-02-25T05:07:05.400376+00:00 19994330.294000029564 29000000.013000011444 27869999.995000001043 3965571.000000000000 60365.213268520 2024-02-25T05:07:06.400139+00:00 19994330.291999999434 28999999.989999949932 27870000.027000010014 3960048.930000007153 60365.213280092 2024-02-25T05:07:07.399902+00:00 19994330.288999971002 29000000.005000051111 27870000.000999990851 3961021.096000016201 60365.213291663 2024-02-25T05:07:08.399665+00:00 19994330.288999971002 29000000.017999950796 27870000.012000020593 3962638.931000053883 60365.213303234 2024-02-25T05:07:09.399428+00:00 19994330.287999991328 28999999.994000080973 27869999.977000001818 3963211.076999903191 60365.213314805 2024-02-25T05:07:10.399191+00:00 19994330.290000081062 28999999.995999928564 27870000.005999978632 3959660.932000041008 60365.213326377 2024-02-25T05:07:11.398955+00:00 19994330.291999939829 28999999.985000010580 27870000.002000030130 3964372.062000035774 60365.213338129 2024-02-25T05:07:12.414338+00:00 19994330.289000030607 29000000.046000000089 27870000.046000000089 3960284.959999918938 60365.213349519 2024-02-25T05:07:13.398480+00:00 19994330.291000008583 28999999.952999949455 27869999.894999980927 3959337.032999991905 60365.213361272 2024-02-25T05:07:14.413864+00:00 19994330.289999961853 29000000.032000061125 27870000.018000010401 3959360.895000100136 60365.213372662 2024-02-25T05:07:15.398007+00:00 19994330.289000030607 29000000.000000000000 27870000.046000000089 3963412.066999911796 60365.213384414 2024-02-25T05:07:16.413391+00:00 19994330.291999939829 28999999.978999968618 27869999.962000008672 3960220.958000063896 60365.213395805 2024-02-25T05:07:17.397533+00:00 19994330.288000110537 28999999.996999979019 27870000.044999960810 3960599.056999921799 60365.213407557 2024-02-25T05:07:18.412917+00:00 19994330.288999918848 29000000.003000020981 27870000.001000050455 3961206.071000099182 60365.213418948 2024-02-25T05:07:19.397059+00:00 19994330.291000008583 29000000.029000040144 27870000.008000019938 3963178.893000007141 60365.213430699 2024-02-25T05:07:20.412443+00:00 19994330.294000029564 28999999.982999920845 27869999.938999891281 3960136.087999939919 60365.213442090 2024-02-25T05:07:21.396585+00:00 19994330.286999940872 28999999.980000019073 27870000.016000028700 3958006.980000019073 60365.213453842 2024-02-25T05:07:22.411970+00:00 19994330.290000081062 29000000.024000048637 27869999.995000001043 3959731.021999955177 60365.213465233 2024-02-25T05:07:23.396112+00:00 19994330.288999918848 29000000.022999998182 27870000.060000058264 3963427.902000070084 60365.213476985 2024-02-25T05:07:24.411496+00:00 19994330.290000081062 28999999.980000019073 27869999.972999930382 3961765.000999927986 60365.213488375 2024-02-25T05:07:25.395638+00:00 19994330.291000008583 28999999.987999919802 27869999.950999978930 3963253.092000008095 60365.213500128 2024-02-25T05:07:26.411023+00:00 19994330.288999918848 28999999.996000051498 27870000.046000000089 3958650.848999977112 60365.213511518 2024-02-25T05:07:27.395164+00:00 19994330.291000008583 29000000.021000031382 27870000.026000019163 3964350.090000032913 60365.213523270 2024-02-25T05:07:28.410548+00:00 19994330.289000030607 28999999.998999949545 27869999.961000081152 3961018.075999975204 60365.213534661 2024-02-25T05:07:29.394690+00:00 19994330.291000008583 28999999.991999998689 27869999.968999978155 3956925.946000099182 60365.213546413 2024-02-25T05:07:30.410075+00:00 19994330.291000008583 28999999.997000001371 27870000.051999930292 3961317.966999887954 60365.213557804 2024-02-25T05:07:31.394217+00:00 19994330.289999961853 29000000.011000011116 27869999.975000020117 3965914.989000082016 60365.213569555 2024-02-25T05:07:32.409601+00:00 19994330.287000060081 28999999.999999988824 27870000.026999950409 3957350.008000016212 60365.213581127 2024-02-25T05:07:33.409364+00:00 19994330.289999961853 28999999.982000019401 27869999.980000000447 3961021.002999901772 60365.213592698 2024-02-25T05:07:34.409127+00:00 19994330.291000008583 29000000.026999980211 27870000.000999990851 3961442.000000000000 60365.213604270 2024-02-25T05:07:35.408890+00:00 19994330.289999961853 28999999.967999991030 27869999.999000009149 3961828.938000082970 60365.213615841 2024-02-25T05:07:36.408653+00:00 19994330.291000001132 29000000.002000000328 27870000.017000000924 3959739.019999980927 60365.213627412 2024-02-25T05:07:37.408416+00:00 19994330.289999999106 28999999.969999998808 27869999.973999980837 3963593.184999942780 60365.213638984 2024-02-25T05:07:38.408179+00:00 19994330.291000001132 29000000.022999998182 27869999.967000011355 3961823.889000058174 60365.213650555 2024-02-25T05:07:39.407942+00:00 19994330.290000010282 28999999.995999988168 27870000.029000010341 3961735.988000034820 60365.213662126 2024-02-25T05:07:40.407706+00:00 19994330.288999989629 29000000.004000011832 27870000.010999981314 3963271.936999917030 60365.213673698 2024-02-25T05:07:41.407469+00:00 19994330.289000000805 29000000.027000010014 27870000.022999998182 3961889.963000059128 60365.213685269 2024-02-25T05:07:42.407232+00:00 19994330.289000000805 28999999.991999980062 27869999.962999999523 3962383.120999931823 60365.213696840 2024-02-25T05:07:43.406995+00:00 19994330.291000008583 29000000.003000020981 27870000.020000040531 3962903.937000035774 60365.213708411 2024-02-25T05:07:44.406758+00:00 19994330.293999999762 28999999.978999968618 27870000.014999989420 3960229.976000071038 60365.213719983 2024-02-25T05:07:45.406520+00:00 19994330.287999991328 29000000.032000008970 27869999.997999969870 3960661.119999886025 60365.213731554 2024-02-25T05:07:46.406284+00:00 19994330.289000000805 28999999.993000030518 27870000.003000020981 3962180.980000019073 60365.213743126 2024-02-25T05:07:47.406047+00:00 19994330.291999999434 28999999.998999949545 27869999.986999988556 3959729.008000016212 60365.213754697 2024-02-25T05:07:48.405810+00:00 19994330.288999971002 29000000.018000010401 27870000.005999978632 3958236.968999981880 60365.213766268 2024-02-25T05:07:49.405573+00:00 19994330.289000030607 29000000.006999969482 27870000.039000030607 3956306.916000009049 60365.213777840 2024-02-25T05:07:50.405337+00:00 19994330.291999999434 28999999.951000090688 27869999.943000018597 3962155.041000009049 60365.213789411 2024-02-25T05:07:51.405100+00:00 19994330.288999971002 29000000.032999988645 27870000.010999981314 3959754.047999978065 60365.213800801 2024-02-25T05:07:52.389242+00:00 19994330.290000021458 28999999.990999940783 27870000.004999998957 3960231.995000004768 60365.213812553 2024-02-25T05:07:53.404626+00:00 19994330.290000021458 28999999.973999980837 27869999.988999959081 3963168.986999989022 60365.213823944 2024-02-25T05:07:54.388768+00:00 19994330.290999948978 28999999.985000010580 27870000.018000010401 3959449.994000076782 60365.213835696 2024-02-25T05:07:55.404152+00:00 19994330.287000000477 29000000.042000059038 27870000.037000060081 3959499.026999949943 60365.213847267 2024-02-25T05:07:56.403915+00:00 19994330.289000030607 28999999.970999959856 27869999.954999919981 3958580.968999981880 60365.213858839 2024-02-25T05:07:57.403678+00:00 19994330.293999969959 29000000.037999991328 27870000.016000028700 3966189.920000075828 60365.213870410 2024-02-25T05:07:58.403442+00:00 19994330.290000021458 28999999.990000009537 27869999.953999999911 3959322.130999923218 60365.213881982 2024-02-25T05:07:59.403205+00:00 19994330.291000008583 29000000.009999990463 27870000.057999968529 3961862.952000021935 60365.213893553 2024-02-25T05:08:00.402967+00:00 19994330.287999991328 28999999.971999999136 27869999.981999989599 3962561.049000024796 60365.213905124 2024-02-25T05:08:01.402730+00:00 19994330.288000050932 29000000.009000059217 27869999.970000028610 3961113.024000049103 60365.213916696 2024-02-25T05:08:02.402494+00:00 19994330.292999979109 29000000.031000021845 27869999.990000009537 3956992.870000004768 60365.213928267 2024-02-25T05:08:03.402257+00:00 19994330.287999991328 28999999.978999968618 27870000.047999981791 3959696.141999959946 60365.213939838 2024-02-25T05:08:04.402020+00:00 19994330.291000008583 29000000.004999998957 27869999.981999989599 3961994.930999993812 60365.213951410 2024-02-25T05:08:05.401783+00:00 19994330.289000030607 28999999.968999978155 27869999.983000040054 3961550.059999942780 60365.213962981 2024-02-25T05:08:06.401546+00:00 19994330.288999918848 29000000.017000000924 27870000.028000000864 3959498.904000043869 60365.213974552 2024-02-25T05:08:07.401309+00:00 19994330.295000080019 29000000.013999998569 27870000.019999980927 3963536.975999950897 60365.213986123 2024-02-25T05:08:08.401073+00:00 19994330.287999991328 28999999.962999999523 27869999.944000009447 3959211.985000013839 60365.213997695 2024-02-25T05:08:09.400836+00:00 19994330.288999918848 29000000.010000009090 27869999.977000001818 3955387.073000072967 60365.214009266 2024-02-25T05:08:10.400598+00:00 19994330.288000110537 29000000.018999990076 27870000.039000030607 3959607.097999929916 60365.214020838 2024-02-25T05:08:11.400361+00:00 19994330.291999939829 29000000.028000000864 27869999.997999999672 3957412.919000030030 60365.214032409 2024-02-25T05:08:12.400124+00:00 19994330.287999991328 28999999.964000020176 27870000.030000001192 3960012.937000035774 60365.214043980 2024-02-25T05:08:13.399888+00:00 19994330.289000030607 28999999.969999998808 27869999.952999990433 3958886.087000011932 60365.214055552 2024-02-25T05:08:14.399651+00:00 19994330.296000000089 29000000.036000009626 27870000.069000009447 3964878.939000010025 60365.214067123 2024-02-25T05:08:15.399414+00:00 19994330.289000030607 28999999.993999961764 27869999.952000010759 3958199.026999949943 60365.214078694 2024-02-25T05:08:16.399179+00:00 19994330.287999991328 29000000.022000011057 27870000.040999978781 3958370.958999990951 60365.214090446 2024-02-25T05:08:17.414561+00:00 19994330.289999961853 29000000.004999998957 27870000.017000019550 3959120.014000058174 60365.214101837 2024-02-25T05:08:18.398703+00:00 19994330.289000030607 28999999.984000030905 27869999.967999991030 3955807.086999893188 60365.214113589 2024-02-25T05:08:19.414087+00:00 19994330.289999961853 29000000.001999970526 27870000.022999998182 3962547.960000038147 60365.214124979 2024-02-25T05:08:20.398230+00:00 19994330.292000059038 28999999.994000021368 27869999.926999989897 3958715.958000063896 60365.214136732 2024-02-25T05:08:21.413614+00:00 19994330.290999889374 28999999.987999979407 27870000.062000039965 3961629.008999944199 60365.214148122 2024-02-25T05:08:22.397756+00:00 19994330.292000059038 29000000.018000010401 27869999.991000000387 3963097.940000057220 60365.214159874 2024-02-25T05:08:23.413140+00:00 19994330.289000030607 28999999.991000059992 27869999.982999980450 3964328.057999968994 60365.214171265 2024-02-25T05:08:24.397281+00:00 19994330.291000008583 29000000.015999909490 27869999.994000021368 3960170.980999947060 60365.214183017 2024-02-25T05:08:25.412666+00:00 19994330.283999919891 28999999.988000039011 27869999.967999991030 3959379.032000064850 60365.214194408 2024-02-25T05:08:26.396808+00:00 19994330.292000059038 29000000.000000000000 27870000.037999991328 3961816.924999951851 60365.214206160 2024-02-25T05:08:27.412192+00:00 19994330.289000030607 28999999.991999980062 27869999.977999988943 3964412.052000045776 60365.214217550 2024-02-25T05:08:28.396334+00:00 19994330.289999961853 28999999.985000010580 27869999.981000009924 3959454.051999927033 60365.214229302 2024-02-25T05:08:29.411719+00:00 19994330.293999999762 29000000.014999989420 27870000.002999961376 3960643.888000010978 60365.214240693 2024-02-25T05:08:30.395861+00:00 19994330.289999999106 29000000.027000069618 27870000.009000059217 3953550.034000039101 60365.214252445 2024-02-25T05:08:31.411245+00:00 19994330.287000000477 28999999.971999999136 27870000.022999998182 3963380.016999959946 60365.214263835 2024-02-25T05:08:32.395387+00:00 19994330.295000001788 29000000.000000000000 27869999.965999960899 3956861.042000054847 60365.214275587 2024-02-25T05:08:33.410771+00:00 19994330.287000000477 29000000.001999970526 27870000.024000048637 3956657.959999918938 60365.214286978 2024-02-25T05:08:34.394913+00:00 19994330.287000000477 29000000.005999919027 27870000.013999938965 3964902.004000068177 60365.214298730 2024-02-25T05:08:35.410297+00:00 19994330.290999989957 28999999.971999999136 27869999.965000029653 3958824.998999952804 60365.214310121 2024-02-25T05:08:36.394439+00:00 19994330.289000000805 28999999.981000069529 27870000.018000010401 3961281.958999990951 60365.214321873 2024-02-25T05:08:37.409824+00:00 19994330.292999979109 29000000.057000041008 27870000.041999939829 3961490.049000024796 60365.214333263 2024-02-25T05:08:38.393965+00:00 19994330.293999999762 28999999.969999909401 27869999.965000029653 3962836.004999995232 60365.214345016 2024-02-25T05:08:39.409350+00:00 19994330.289000000805 29000000.016000028700 27870000.026000019163 3962220.004999995232 60365.214356587 2024-02-25T05:08:40.409113+00:00 19994330.288000021130 29000000.006000038236 27870000.046000000089 3961350.085000038147 60365.214368158 2024-02-25T05:08:41.408875+00:00 19994330.285999979824 29000000.011999960989 27869999.929000020027 3958661.967000008095 60365.214379730 2024-02-25T05:08:42.408639+00:00 19994330.291999999434 28999999.970999959856 27870000.031999949366 3958940.949000000954 60365.214391301 2024-02-25T05:08:43.408402+00:00 19994330.289000030607 29000000.034000001848 27869999.983999971300 3958972.041999936104 60365.214402872 2024-02-25T05:08:44.408165+00:00 19994330.290999948978 28999999.986000001431 27870000.004000071436 3959743.001000047196 60365.214414444 2024-02-25T05:08:45.407928+00:00 19994330.290000021458 28999999.969000000507 27870000.016999959946 3958927.919000030030 60365.214426015 2024-02-25T05:08:46.407691+00:00 19994330.294000029564 28999999.998000010848 27869999.927000049502 3961340.026000022888 60365.214437586 2024-02-25T05:08:47.407455+00:00 19994330.288999971002 29000000.015999998897 27870000.072999950498 3959640.947999954224 60365.214449157 2024-02-25T05:08:48.407218+00:00 19994330.290000021458 29000000.021000001580 27869999.994000080973 3957499.057999968994 60365.214460729 2024-02-25T05:08:49.406981+00:00 19994330.284999970347 28999999.994999971241 27869999.963999990374 3961025.014999986161 60365.214472300 2024-02-25T05:08:50.406744+00:00 19994330.293000038713 28999999.993000000715 27870000.019999999553 3960713.054000020027 60365.214483691 2024-02-25T05:08:51.390886+00:00 19994330.287999991328 29000000.030000030994 27870000.013999998569 3961372.940000057220 60365.214495443 2024-02-25T05:08:52.406270+00:00 19994330.291999999434 28999999.967000011355 27869999.993999999017 3960419.051999927033 60365.214506833 2024-02-25T05:08:53.390412+00:00 19994330.291000008583 29000000.010999981314 27870000.000000000000 3962034.981000065804 60365.214518586 2024-02-25T05:08:54.405796+00:00 19994330.291000008583 28999999.962000008672 27869999.986000001431 3960639.970999956131 60365.214529976 2024-02-25T05:08:55.389938+00:00 19994330.287000000477 28999999.982999980450 27869999.974000010639 3962240.996000051033 60365.214541728 2024-02-25T05:08:56.405322+00:00 19994330.291999939829 29000000.032000008970 27870000.012999981642 3956705.024999976158 60365.214553119 2024-02-25T05:08:57.389464+00:00 19994330.289000030607 29000000.024999979883 27870000.011999990791 3956089.843999981880 60365.214564871 2024-02-25T05:08:58.404848+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3963517.136000037193 60365.214576262 2024-02-25T05:08:59.388991+00:00 19994330.291000008583 28999999.990000009537 27870000.022000011057 3964461.921999930870 60365.214588013 2024-02-25T05:09:00.404375+00:00 19994330.292000059038 28999999.964999970049 27869999.975000020117 3957980.979000092018 60365.214599585 2024-02-25T05:09:01.404138+00:00 19994330.287999991328 29000000.045000080019 27870000.028999980539 3960039.122999907006 60365.214611156 2024-02-25T05:09:02.403901+00:00 19994330.292999979109 28999999.935999989510 27869999.907000008970 3959526.040000081062 60365.214622728 2024-02-25T05:09:03.403664+00:00 19994330.286999940872 29000000.043999910355 27870000.065000001341 3960310.906999946106 60365.214634299 2024-02-25T05:09:04.403427+00:00 19994330.291000008583 29000000.002000089735 27869999.990000009537 3958669.060000061989 60365.214645870 2024-02-25T05:09:05.403190+00:00 19994330.289000030607 29000000.015999909490 27870000.021999958903 3962392.969999908935 60365.214657442 2024-02-25T05:09:06.402953+00:00 19994330.291999939829 29000000.004999998957 27869999.990000009537 3959682.930999993812 60365.214669013 2024-02-25T05:09:07.402716+00:00 19994330.291000008583 28999999.971000079066 27869999.995999988168 3958582.999000072014 60365.214680584 2024-02-25T05:09:08.402480+00:00 19994330.290000081062 29000000.014999989420 27869999.981999989599 3955908.077000021935 60365.214692156 2024-02-25T05:09:09.402243+00:00 19994330.291000008583 29000000.001000050455 27870000.059000018984 3960990.050999999046 60365.214703727 2024-02-25T05:09:10.402006+00:00 19994330.287999991328 28999999.991999980062 27869999.970000028610 3960529.898000001907 60365.214715298 2024-02-25T05:09:11.401768+00:00 19994330.291000008583 29000000.018999930471 27869999.993999961764 3963079.974999905098 60365.214726869 2024-02-25T05:09:12.401532+00:00 19994330.287999991328 28999999.998000029474 27870000.046000000089 3958006.992000102997 60365.214738441 2024-02-25T05:09:13.401295+00:00 19994330.289000030607 28999999.981999989599 27869999.943000078201 3960016.037999988068 60365.214750012 2024-02-25T05:09:14.401058+00:00 19994330.289999961853 28999999.996999979019 27869999.988999959081 3957925.069999932777 60365.214761584 2024-02-25T05:09:15.400821+00:00 19994330.292999979109 29000000.026000019163 27870000.039999961853 3959270.976000071038 60365.214773155 2024-02-25T05:09:16.400584+00:00 19994330.289999961853 28999999.965999960899 27869999.978999968618 3958459.933999896049 60365.214784727 2024-02-25T05:09:17.400348+00:00 19994330.291000008583 28999999.997000098228 27869999.966000080109 3960802.987000108231 60365.214796298 2024-02-25T05:09:18.400111+00:00 19994330.292999979109 29000000.050999999046 27870000.028999920934 3961825.113999962807 60365.214807869 2024-02-25T05:09:19.399873+00:00 19994330.286000009626 28999999.937999960035 27869999.989000078291 3965961.998999952804 60365.214819440 2024-02-25T05:09:20.399637+00:00 19994330.287999991328 29000000.021999999881 27870000.018000010401 3965078.966000080109 60365.214831011 2024-02-25T05:09:21.399400+00:00 19994330.287999991328 28999999.982999999076 27869999.996999979019 3956051.062999964226 60365.214842583 2024-02-25T05:09:22.399163+00:00 19994330.292000059038 29000000.002000000328 27869999.977999929339 3960887.978999971878 60365.214854154 2024-02-25T05:09:23.398925+00:00 19994330.291999999434 28999999.989999990910 27870000.003000020981 3963045.965999960899 60365.214865906 2024-02-25T05:09:24.414310+00:00 19994330.291999999434 29000000.015999998897 27869999.973000049591 3961953.996000051033 60365.214877297 2024-02-25T05:09:25.398452+00:00 19994330.287999998778 28999999.997999999672 27870000.029999971390 3962459.021999999881 60365.214889049 2024-02-25T05:09:26.413836+00:00 19994330.291000008583 29000000.022999998182 27870000.029000040144 3963052.024999998976 60365.214900440 2024-02-25T05:09:27.397978+00:00 19994330.289999991655 28999999.979999989271 27870000.046000000089 3961578.950000001118 60365.214912192 2024-02-25T05:09:28.413363+00:00 19994330.287999998778 28999999.997000008821 27869999.947000000626 3964566.991999999154 60365.214923582 2024-02-25T05:09:29.397504+00:00 19994330.289999991655 29000000.007000029087 27870000.019999999553 3962615.039999999106 60365.214935334 2024-02-25T05:09:30.412889+00:00 19994330.288000021130 28999999.988999959081 27870000.000999998301 3958603.843000002205 60365.214946725 2024-02-25T05:09:31.397030+00:00 19994330.291999999434 28999999.988000039011 27869999.978999998420 3960071.995000001043 60365.214958477 2024-02-25T05:09:32.412415+00:00 19994330.289999991655 29000000.039999961853 27869999.955000009388 3957023.091999995988 60365.214969868 2024-02-25T05:09:33.396557+00:00 19994330.293000008911 28999999.994000021368 27870000.057999998331 3960760.006000005174 60365.214981620 2024-02-25T05:09:34.411941+00:00 19994330.287999991328 28999999.989000018686 27869999.963999990374 3959534.938000001013 60365.214993010 2024-02-25T05:09:35.396083+00:00 19994330.289000030607 28999999.980999950320 27869999.985000010580 3961578.128999993205 60365.215004763 2024-02-25T05:09:36.411468+00:00 19994330.289999961853 29000000.017000019550 27870000.048999991268 3956389.882000007201 60365.215016153 2024-02-25T05:09:37.395609+00:00 19994330.291000008583 28999999.995999988168 27869999.961999978870 3960336.036999993026 60365.215027905 2024-02-25T05:09:38.410993+00:00 19994330.291000008583 28999999.986999988556 27869999.985000010580 3957117.058000005782 60365.215039296 2024-02-25T05:09:39.395135+00:00 19994330.292999979109 29000000.031000021845 27870000.068000018597 3958768.035999997985 60365.215051048 2024-02-25T05:09:40.410519+00:00 19994330.285000029951 29000000.000000000000 27870000.009999990463 3960818.989000000060 60365.215062438 2024-02-25T05:09:41.394662+00:00 19994330.293999969959 28999999.996999979019 27869999.979999959469 3961366.949999995995 60365.215074190 2024-02-25T05:09:42.410046+00:00 19994330.287999991328 28999999.975000020117 27869999.995000001043 3960417.056999995839 60365.215085581 2024-02-25T05:09:43.394188+00:00 19994330.289000030607 29000000.021999958903 27869999.960000038147 3958043.985000013839 60365.215097333 2024-02-25T05:09:44.409572+00:00 19994330.291000008583 29000000.000000000000 27869999.995999988168 3958772.012999997009 60365.215108723 2024-02-25T05:09:45.393715+00:00 19994330.288999971002 29000000.019000049680 27870000.048999968916 3960117.964000002015 60365.215120476 2024-02-25T05:09:46.409098+00:00 19994330.291000008583 28999999.934999939054 27869999.953000068665 3961719.941000000108 60365.215132047 2024-02-25T05:09:47.408862+00:00 19994330.291000008583 29000000.037000060081 27869999.996999979019 3955224.115999997128 60365.215143618 2024-02-25T05:09:48.408625+00:00 19994330.290000021458 28999999.978999968618 27870000.031999949366 3961759.990999997128 60365.215155190 2024-02-25T05:09:49.408388+00:00 19994330.291999939829 29000000.041000008583 27869999.976000070572 3953700.853000000119 60365.215166761 2024-02-25T05:09:50.408151+00:00 19994330.286000009626 28999999.968999978155 27870000.029999971390 3958629.019999995828 60365.215178332 2024-02-25T05:09:51.407914+00:00 19994330.289000030607 28999999.999000068754 27869999.962000008672 3959884.108000009786 60365.215189723 2024-02-25T05:09:52.392056+00:00 19994330.291000008583 29000000.005999919027 27870000.023999929428 3962813.957999988925 60365.215201475 2024-02-25T05:09:53.407441+00:00 19994330.289000030607 28999999.998000029474 27869999.970000028610 3957306.082000001799 60365.215212866 2024-02-25T05:09:54.391582+00:00 19994330.292999979109 29000000.001999970526 27870000.068000078201 3960692.834000005852 60365.215224618 2024-02-25T05:09:55.406966+00:00 19994330.289999961853 28999999.998000029474 27869999.968999978155 3962308.091999993194 60365.215236008 2024-02-25T05:09:56.391108+00:00 19994330.289000030607 28999999.978999968618 27869999.965999960899 3958480.967000008095 60365.215247761 2024-02-25T05:09:57.406493+00:00 19994330.292999979109 29000000.041000001132 27869999.993999961764 3962214.018999993801 60365.215259151 2024-02-25T05:09:58.390634+00:00 19994330.289000030607 29000000.002000000328 27870000.014999989420 3956640.004000008106 60365.215270903 2024-02-25T05:09:59.406019+00:00 19994330.286999940872 29000000.011999990791 27870000.022000070661 3960818.961999983061 60365.215282294 2024-02-25T05:10:00.390160+00:00 19994330.289999961853 28999999.974000010639 27870000.031999949366 3956673.048000007868 60365.215294045 2024-02-25T05:10:01.405544+00:00 19994330.289000030607 29000000.011999990791 27869999.967000011355 3959352.958000003826 60365.215305436 2024-02-25T05:10:02.389686+00:00 19994330.297999981791 28999999.976000010967 27869999.996000051498 3962551.041000009049 60365.215317188 2024-02-25T05:10:03.405071+00:00 19994330.282999988645 29000000.001999970526 27870000.001999970526 3955791.003999977838 60365.215328579 2024-02-25T05:10:04.389213+00:00 19994330.292000059038 29000000.051000028849 27870000.019999980927 3960189.028000026941 60365.215340331 2024-02-25T05:10:05.404597+00:00 19994330.289999961853 28999999.983999971300 27869999.973999980837 3961888.912000000011 60365.215351721 2024-02-25T05:10:06.388739+00:00 19994330.290000081062 28999999.981000009924 27870000.015000101179 3960139.050999999046 60365.215363474 2024-02-25T05:10:07.404123+00:00 19994330.290999889374 29000000.026000019163 27869999.973000001162 3961677.957999974024 60365.215375045 2024-02-25T05:10:08.403887+00:00 19994330.288000110537 28999999.994000021368 27870000.015000011772 3962929.035000026226 60365.215386616 2024-02-25T05:10:09.403650+00:00 19994330.290999889374 28999999.969999969006 27870000.046999990940 3958881.940999985207 60365.215398188 2024-02-25T05:10:10.403413+00:00 19994330.291000008583 28999999.984000030905 27869999.921000000089 3960149.096000016201 60365.215409759 2024-02-25T05:10:11.403176+00:00 19994330.290000081062 29000000.042999979109 27870000.062999989837 3962029.010999978054 60365.215421330 2024-02-25T05:10:12.402939+00:00 19994330.288999918848 29000000.004999998957 27869999.974000010639 3963442.950000017881 60365.215432902 2024-02-25T05:10:13.402702+00:00 19994330.290000081062 29000000.004999998957 27870000.002000000328 3959678.032999991905 60365.215444473 2024-02-25T05:10:14.402465+00:00 19994330.286999940872 28999999.960999969393 27869999.932999998331 3965076.940999985207 60365.215456044 2024-02-25T05:10:15.402228+00:00 19994330.292000059038 29000000.014000058174 27870000.047000020742 3960564.029000014067 60365.215467616 2024-02-25T05:10:16.401992+00:00 19994330.289999961853 28999999.970000028610 27869999.980999950320 3953905.039999992121 60365.215479187 2024-02-25T05:10:17.401755+00:00 19994330.291000001132 29000000.026999950409 27870000.032000008970 3960317.981999992859 60365.215490758 2024-02-25T05:10:18.401518+00:00 19994330.289999999106 28999999.996000051498 27869999.986000001431 3965851.021000028122 60365.215502330 2024-02-25T05:10:19.401281+00:00 19994330.289000000805 28999999.987999919802 27869999.960000038147 3957822.914999992121 60365.215513901 2024-02-25T05:10:20.401044+00:00 19994330.293999999762 29000000.029000040144 27870000.065999981016 3967712.044999986887 60365.215525473 2024-02-25T05:10:21.400807+00:00 19994330.285000000149 28999999.998000029474 27870000.004000011832 3957399.037000000011 60365.215537044 2024-02-25T05:10:22.400570+00:00 19994330.293000001460 28999999.988999959081 27870000.001999970526 3957200.974000006914 60365.215548615 2024-02-25T05:10:23.400333+00:00 19994330.287999991328 28999999.991999980062 27869999.985000010580 3957199.002000004053 60365.215560186 2024-02-25T05:10:24.400097+00:00 19994330.290000021458 28999999.988999959081 27869999.996999979019 3963063.974000006914 60365.215571757 2024-02-25T05:10:25.399860+00:00 19994330.290999978781 29000000.006000038236 27870000.024999979883 3960347.960999995004 60365.215583329 2024-02-25T05:10:26.399623+00:00 19994330.292000029236 29000000.011999960989 27869999.992000099272 3959581.025000005960 60365.215594900 2024-02-25T05:10:27.399385+00:00 19994330.287999991328 29000000.004999998957 27869999.971999999136 3958226.046999990940 60365.215606472 2024-02-25T05:10:28.399148+00:00 19994330.289999991655 28999999.957000020891 27869999.996999979019 3960303.055999993812 60365.215618043 2024-02-25T05:10:29.398913+00:00 19994330.291000008583 29000000.032000061125 27870000.047999981791 3957900.942000002135 60365.215629614 2024-02-25T05:10:30.398675+00:00 19994330.287999991328 28999999.995000001043 27869999.934999939054 3957564.050000011921 60365.215641366 2024-02-25T05:10:31.414059+00:00 19994330.289000030607 29000000.036999940872 27870000.035000089556 3963162.881000012159 60365.215652757 2024-02-25T05:10:32.398201+00:00 19994330.290999948978 28999999.986999988556 27870000.044999960810 3959341.030999958981 60365.215664509 2024-02-25T05:10:33.413585+00:00 19994330.293000038713 29000000.003000020981 27869999.995000001043 3964784.981999992859 60365.215675900 2024-02-25T05:10:34.397727+00:00 19994330.288999971002 28999999.949000000954 27869999.935999989510 3964936.011000037193 60365.215687652 2024-02-25T05:10:35.413111+00:00 19994330.290000021458 29000000.043999999762 27869999.983999971300 3958547.960999966133 60365.215699042 2024-02-25T05:10:36.397253+00:00 19994330.287000000477 28999999.999000001699 27870000.065000060946 3961473.030000030994 60365.215710795 2024-02-25T05:10:37.412638+00:00 19994330.289999961853 28999999.997999999672 27869999.972999930382 3962384.083999990951 60365.215722185 2024-02-25T05:10:38.396780+00:00 19994330.290000021458 28999999.986000001431 27869999.989000078291 3953496.982999979984 60365.215733937 2024-02-25T05:10:39.412164+00:00 19994330.291999999434 29000000.006000008434 27869999.964999910444 3960041.967999995220 60365.215745328 2024-02-25T05:10:40.396305+00:00 19994330.289000030607 28999999.958999991417 27869999.976000070572 3965047.975000023842 60365.215757080 2024-02-25T05:10:41.411691+00:00 19994330.289999961853 29000000.064000010490 27870000.120999928564 3962885.876999973785 60365.215768470 2024-02-25T05:10:42.395831+00:00 19994330.292999979109 28999999.976999968290 27869999.953000068665 3962015.154000043869 60365.215780222 2024-02-25T05:10:43.411217+00:00 19994330.287999991328 29000000.025000039488 27869999.980000019073 3964010.001999973785 60365.215791613 2024-02-25T05:10:44.395358+00:00 19994330.290000081062 28999999.959999978542 27870000.018000010401 3963109.014999986161 60365.215803365 2024-02-25T05:10:45.410742+00:00 19994330.288999918848 29000000.035000029951 27870000.019999999553 3964225.919000030030 60365.215814756 2024-02-25T05:10:46.394884+00:00 19994330.292000059038 29000000.002999961376 27869999.991000000387 3960822.105000019073 60365.215826508 2024-02-25T05:10:47.410268+00:00 19994330.291000008583 28999999.971999999136 27869999.985000010580 3963450.951999961864 60365.215837898 2024-02-25T05:10:48.394410+00:00 19994330.289000030607 29000000.004999998957 27870000.002999991179 3961570.976999998093 60365.215849651 2024-02-25T05:10:49.409794+00:00 19994330.290999889374 29000000.001000050455 27869999.995000001043 3962289.925000011921 60365.215861041 2024-02-25T05:10:50.393937+00:00 19994330.289000030607 29000000.003999948502 27870000.025000009686 3962241.102999985218 60365.215872793 2024-02-25T05:10:51.409321+00:00 19994330.291000008583 29000000.026000019163 27870000.021999981254 3958892.078999996185 60365.215884364 2024-02-25T05:10:52.409084+00:00 19994330.286000009626 28999999.977000001818 27869999.943000018597 3958538.961000024807 60365.215895755 2024-02-25T05:10:53.393226+00:00 19994330.292000059038 29000000.016000028700 27870000.023999989033 3954856.953000009060 60365.215907507 2024-02-25T05:10:54.408610+00:00 19994330.289999961853 29000000.003000020981 27870000.023999989033 3955324.069999992847 60365.215918898 2024-02-25T05:10:55.392752+00:00 19994330.292999979109 28999999.975999951363 27869999.994000021368 3960268.976999998093 60365.215930650 2024-02-25T05:10:56.408136+00:00 19994330.289000030607 28999999.978999968618 27869999.916999999434 3961710.978999971878 60365.215942040 2024-02-25T05:10:57.392279+00:00 19994330.291999939829 29000000.052999969572 27870000.063000019640 3957013.995000004768 60365.215953792 2024-02-25T05:10:58.407663+00:00 19994330.289000030607 28999999.971999999136 27870000.026999950409 3959702.050000011921 60365.215965183 2024-02-25T05:10:59.391805+00:00 19994330.287999991328 28999999.985000010580 27869999.952000018209 3958962.888999999035 60365.215976935 2024-02-25T05:11:00.407189+00:00 19994330.289000030607 29000000.028000000864 27870000.008000019938 3960693.059000014793 60365.215988325 2024-02-25T05:11:01.391331+00:00 19994330.289000030607 28999999.976000070572 27870000.020999971777 3960161.986000000965 60365.216000078 2024-02-25T05:11:02.406716+00:00 19994330.291999939829 28999999.991999980062 27869999.992000039667 3963358.988999962807 60365.216011468 2024-02-25T05:11:03.390857+00:00 19994330.289999961853 28999999.990000009537 27869999.989000018686 3961162.056000053883 60365.216023221 2024-02-25T05:11:04.406242+00:00 19994330.294000029564 28999999.980000019073 27869999.996999979019 3965747.968999981880 60365.216034611 2024-02-25T05:11:05.390383+00:00 19994330.287000060081 29000000.061999920756 27870000.009999990463 3964397.040000020992 60365.216046363 2024-02-25T05:11:06.405768+00:00 19994330.288999918848 28999999.984000090510 27869999.971999999136 3959881.996999979019 60365.216057754 2024-02-25T05:11:07.389910+00:00 19994330.291000008583 28999999.997999910265 27870000.021999958903 3960194.038999975193 60365.216069506 2024-02-25T05:11:08.405294+00:00 19994330.287000060081 29000000.001000050455 27869999.993000030518 3964590.966000020970 60365.216080896 2024-02-25T05:11:09.389436+00:00 19994330.288999918848 29000000.001000050455 27870000.026999950409 3956150.939000010025 60365.216092648 2024-02-25T05:11:10.404820+00:00 19994330.293000001460 29000000.011999960989 27870000.016000028700 3960095.015999972820 60365.216104039 2024-02-25T05:11:11.388961+00:00 19994330.291999999434 28999999.973999999464 27869999.940000060946 3966479.919000030030 60365.216115791 2024-02-25T05:11:12.404346+00:00 19994330.289000000805 29000000.011999998242 27870000.011999960989 3963788.098999977112 60365.216127181 2024-02-25T05:11:13.388488+00:00 19994330.289999991655 29000000.008999999613 27870000.041999939829 3957779.016000031959 60365.216138934 2024-02-25T05:11:14.403872+00:00 19994330.290000010282 28999999.975999999791 27869999.969000101089 3960954.913999975193 60365.216150505 2024-02-25T05:11:15.403636+00:00 19994330.287999998778 29000000.008999999613 27870000.006999969482 3962491.952000021935 60365.216162076 2024-02-25T05:11:16.403399+00:00 19994330.292000010610 28999999.977000001818 27869999.967000011355 3961389.060000001919 60365.216173648 2024-02-25T05:11:17.403162+00:00 19994330.287999991328 29000000.034000009298 27870000.018000010401 3964854.963999987114 60365.216185219 2024-02-25T05:11:18.402924+00:00 19994330.291999999434 28999999.993000000715 27870000.026000019163 3955843.974999963772 60365.216196790 2024-02-25T05:11:19.402688+00:00 19994330.291000008583 28999999.969999998808 27869999.958999991417 3957764.068000019062 60365.216208362 2024-02-25T05:11:20.402450+00:00 19994330.291000008583 29000000.013999998569 27869999.991999980062 3957464.087999999989 60365.216219933 2024-02-25T05:11:21.402214+00:00 19994330.288999971002 29000000.023999989033 27870000.046000000089 3958611.966000020970 60365.216231504 2024-02-25T05:11:22.401977+00:00 19994330.291000008583 29000000.007000029087 27869999.990000009537 3958850.014999986161 60365.216243076 2024-02-25T05:11:23.401740+00:00 19994330.287000030279 28999999.977999988943 27869999.995000001043 3960006.941999971867 60365.216254647 2024-02-25T05:11:24.401503+00:00 19994330.291999999434 29000000.005999978632 27870000.048999998719 3956631.983000040054 60365.216266219 2024-02-25T05:11:25.401267+00:00 19994330.287000000477 29000000.041000008583 27869999.971999999136 3962263.990000010002 60365.216277790 2024-02-25T05:11:26.401030+00:00 19994330.292999979109 28999999.945999979973 27869999.956000000238 3959453.007999957073 60365.216289361 2024-02-25T05:11:27.400793+00:00 19994330.290000021458 29000000.025000039488 27869999.996999990195 3959706.087999999989 60365.216300932 2024-02-25T05:11:28.400556+00:00 19994330.290999948978 28999999.986999988556 27870000.008000019938 3960580.874000012875 60365.216312503 2024-02-25T05:11:29.400319+00:00 19994330.289000030607 29000000.021999958903 27870000.012999981642 3963462.974000037182 60365.216324075 2024-02-25T05:11:30.400082+00:00 19994330.288999971002 28999999.971999999136 27870000.013999998569 3963288.055999993812 60365.216335646 2024-02-25T05:11:31.399845+00:00 19994330.291000008583 29000000.008000019938 27869999.997000008821 3958543.007999957073 60365.216347218 2024-02-25T05:11:32.399608+00:00 19994330.286000009626 28999999.994000080973 27870000.052999999374 3965345.068000019062 60365.216358789 2024-02-25T05:11:33.399372+00:00 19994330.293999969959 28999999.977999929339 27869999.906000021845 3963950.966000020970 60365.216370360 2024-02-25T05:11:34.399135+00:00 19994330.289000030607 28999999.993999961764 27869999.992999970913 3959372.000000000000 60365.216381932 2024-02-25T05:11:35.398898+00:00 19994330.293999969959 29000000.048000101000 27870000.074999991804 3961059.038999975193 60365.216393684 2024-02-25T05:11:36.414282+00:00 19994330.288000050932 28999999.978999968618 27869999.988000039011 3961177.878000020981 60365.216405074 2024-02-25T05:11:37.398424+00:00 19994330.289999961853 29000000.004999998957 27869999.992999970913 3961142.038999975193 60365.216416826 2024-02-25T05:11:38.413808+00:00 19994330.287999991328 29000000.029000040144 27870000.014999989420 3958527.092000008095 60365.216428217 2024-02-25T05:11:39.397952+00:00 19994330.289999961853 28999999.995000001043 27869999.962000008672 3960352.987999976147 60365.216439969 2024-02-25T05:11:40.413334+00:00 19994330.291000008583 29000000.018999930471 27870000.011000040919 3957093.927000045776 60365.216451360 2024-02-25T05:11:41.397476+00:00 19994330.289000030607 28999999.911000009626 27869999.977999988943 3962029.059999942780 60365.216463112 2024-02-25T05:11:42.412861+00:00 19994330.294999960810 29000000.055999990553 27870000.033999979496 3957732.001000047196 60365.216474502 2024-02-25T05:11:43.397003+00:00 19994330.289000030607 28999999.986999988556 27870000.014000058174 3955951.891000031959 60365.216486255 2024-02-25T05:11:44.412387+00:00 19994330.289000030607 28999999.995000001043 27869999.949999928474 3961911.032999991905 60365.216497645 2024-02-25T05:11:45.396528+00:00 19994330.289999961853 29000000.016999959946 27870000.006999969482 3960482.192999958992 60365.216509397 2024-02-25T05:11:46.411913+00:00 19994330.290000081062 28999999.953999999911 27870000.011000040919 3957594.907000064850 60365.216520788 2024-02-25T05:11:47.396055+00:00 19994330.284999970347 29000000.016000028700 27870000.011999960989 3963066.865999937057 60365.216532359 2024-02-25T05:11:48.395818+00:00 19994330.291999939829 29000000.028000000864 27870000.021000031382 3960259.046000003815 60365.216543931 2024-02-25T05:11:49.395581+00:00 19994330.292000059038 28999999.984000001103 27870000.006000038236 3967305.039999961853 60365.216555502 2024-02-25T05:11:50.395344+00:00 19994330.289000030607 29000000.030999999493 27869999.980000019073 3961645.991000055801 60365.216567073 2024-02-25T05:11:51.395108+00:00 19994330.289999961853 28999999.964000001550 27869999.962999939919 3960748.940999985207 60365.216578644 2024-02-25T05:11:52.394869+00:00 19994330.291000008583 29000000.018999990076 27870000.052999969572 3958124.924999951851 60365.216590215 2024-02-25T05:11:53.394634+00:00 19994330.289000030607 28999999.971999999136 27869999.934000018984 3957286.110000013839 60365.216601787 2024-02-25T05:11:54.394396+00:00 19994330.287999991328 29000000.011000011116 27870000.013000011444 3959854.050000071991 60365.216613358 2024-02-25T05:11:55.394159+00:00 19994330.289999961853 29000000.006999999285 27870000.050999999046 3956681.980999947060 60365.216624930 2024-02-25T05:11:56.393922+00:00 19994330.292000059038 29000000.018000010401 27869999.971000079066 3957650.963999987114 60365.216636682 2024-02-25T05:11:57.409307+00:00 19994330.290999889374 29000000.001999970526 27869999.988999959081 3964082.037999988068 60365.216648072 2024-02-25T05:11:58.393449+00:00 19994330.290000081062 28999999.986999988556 27869999.978000041097 3962594.022000073921 60365.216659824 2024-02-25T05:11:59.408833+00:00 19994330.291999939829 29000000.001000050455 27869999.997999910265 3965953.963999987114 60365.216671215 2024-02-25T05:12:00.392975+00:00 19994330.289000030607 29000000.019999980927 27870000.046000000089 3959632.049999951851 60365.216682967 2024-02-25T05:12:01.408359+00:00 19994330.287000060081 28999999.994000021368 27869999.950000051409 3956534.910000085831 60365.216694358 2024-02-25T05:12:02.392501+00:00 19994330.291999939829 28999999.983999971300 27870000.078000001609 3962127.976999998093 60365.216706110 2024-02-25T05:12:03.407886+00:00 19994330.289000030607 28999999.981000009924 27869999.918999999762 3960731.158999919891 60365.216717500 2024-02-25T05:12:04.392027+00:00 19994330.291000001132 29000000.018000010401 27870000.024999998510 3961430.935999989975 60365.216729253 2024-02-25T05:12:05.407411+00:00 19994330.289000000805 29000000.028000000864 27869999.982999999076 3959177.047000051010 60365.216740643 2024-02-25T05:12:06.391553+00:00 19994330.289999999106 28999999.978000041097 27870000.044000010937 3959077.865000010002 60365.216752395 2024-02-25T05:12:07.406938+00:00 19994330.291999999434 29000000.008999940008 27869999.969999998808 3951898.957999945153 60365.216763786 2024-02-25T05:12:08.391080+00:00 19994330.289000000805 28999999.995000001043 27870000.047999981791 3960572.011000037193 60365.216775538 2024-02-25T05:12:09.406464+00:00 19994330.290999989957 29000000.021000031382 27869999.991000030190 3956808.222000002861 60365.216786928 2024-02-25T05:12:10.390606+00:00 19994330.287999998778 28999999.982999920845 27869999.975999981165 3960219.817000031006 60365.216798680 2024-02-25T05:12:11.405990+00:00 19994330.288000021130 28999999.976000070572 27869999.991999980062 3955631.005999923218 60365.216810071 2024-02-25T05:12:12.390132+00:00 19994330.295999970287 29000000.026999950409 27870000.008999999613 3959942.109000086784 60365.216821823 2024-02-25T05:12:13.405516+00:00 19994330.288000021130 28999999.988000039011 27869999.974000040442 3960809.921999930870 60365.216833214 2024-02-25T05:12:14.389659+00:00 19994330.289999991655 28999999.986999988556 27870000.061999980360 3959788.940000057220 60365.216844966 2024-02-25T05:12:15.405043+00:00 19994330.291999999434 29000000.029000040144 27869999.982999980450 3959122.025999904145 60365.216856356 2024-02-25T05:12:16.389185+00:00 19994330.287000000477 28999999.959999918938 27869999.990000009537 3955541.016000031959 60365.216868109 2024-02-25T05:12:17.404569+00:00 19994330.290000021458 29000000.044000029564 27870000.016000028700 3959951.006999969017 60365.216879499 2024-02-25T05:12:18.388711+00:00 19994330.287999991328 28999999.960999969393 27869999.912000000477 3959082.089000105858 60365.216891251 2024-02-25T05:12:19.404095+00:00 19994330.290000021458 29000000.027000069618 27870000.055999990553 3959826.893999934196 60365.216902822 2024-02-25T05:12:20.403859+00:00 19994330.291999999434 28999999.970000028610 27870000.001999970526 3965237.098999977112 60365.216914394 2024-02-25T05:12:21.403621+00:00 19994330.288999971002 29000000.011999960989 27870000.049000021070 3963008.950000048149 60365.216925965 2024-02-25T05:12:22.403385+00:00 19994330.292999979109 28999999.978999968618 27869999.945999979973 3960180.029000043869 60365.216937536 2024-02-25T05:12:23.403148+00:00 19994330.290000021458 29000000.021000031382 27870000.006000038236 3965011.870999931823 60365.216949108 2024-02-25T05:12:24.402911+00:00 19994330.290000021458 28999999.991999980062 27869999.970999959856 3961755.166000009049 60365.216960679 2024-02-25T05:12:25.402673+00:00 19994330.284999970347 29000000.002999998629 27870000.054000020027 3962905.907999991905 60365.216972250 2024-02-25T05:12:26.402436+00:00 19994330.291999999434 29000000.028000000864 27869999.998000029474 3956918.024000049103 60365.216983822 2024-02-25T05:12:27.402200+00:00 19994330.291000008583 28999999.993999999017 27870000.005999919027 3962297.062999964226 60365.216995393 2024-02-25T05:12:28.401963+00:00 19994330.291000008583 29000000.019999999553 27870000.000000000000 3961228.950000048149 60365.217006965 2024-02-25T05:12:29.401726+00:00 19994330.294000029564 28999999.963000010699 27869999.947000030428 3960370.049999951851 60365.217018536 2024-02-25T05:12:30.401489+00:00 19994330.289999961853 29000000.038999971002 27870000.052000049502 3960318.909999967087 60365.217030107 2024-02-25T05:12:31.401253+00:00 19994330.289000030607 28999999.971999999136 27869999.992999911308 3959703.963000059128 60365.217041678 2024-02-25T05:12:32.401015+00:00 19994330.286000009626 28999999.989000018686 27870000.018000010401 3956226.059999942780 60365.217053249 2024-02-25T05:12:33.400779+00:00 19994330.289999961853 29000000.005999978632 27869999.991000059992 3962513.909000039101 60365.217064821 2024-02-25T05:12:34.400541+00:00 19994330.289999961853 29000000.028000000864 27870000.029000040144 3960997.082999945153 60365.217076392 2024-02-25T05:12:35.400304+00:00 19994330.292000059038 28999999.968999978155 27869999.982999920845 3960806.022000073921 60365.217087964 2024-02-25T05:12:36.400068+00:00 19994330.287999991328 29000000.017000019550 27869999.978000041097 3961302.034999967087 60365.217099535 2024-02-25T05:12:37.399831+00:00 19994330.294000029564 28999999.977000001818 27869999.965000029653 3959850.996999979019 60365.217111106 2024-02-25T05:12:38.399594+00:00 19994330.291000008583 29000000.008000019938 27870000.006999969482 3956809.934000014793 60365.217122678 2024-02-25T05:12:39.399357+00:00 19994330.284999970347 29000000.000999990851 27870000.029999971390 3958147.049000024796 60365.217134249 2024-02-25T05:12:40.399120+00:00 19994330.289999961853 28999999.991999980062 27869999.953999999911 3958231.958999990951 60365.217145820 2024-02-25T05:12:41.398883+00:00 19994330.291000008583 29000000.011000040919 27870000.046999998391 3958337.944000006188 60365.217157392 2024-02-25T05:12:42.398647+00:00 19994330.289999961853 29000000.005999978632 27870000.021000009030 3961309.044999957085 60365.217169144 2024-02-25T05:12:43.414030+00:00 19994330.290000081062 28999999.988000039011 27869999.959999989718 3961034.036000012886 60365.217180534 2024-02-25T05:12:44.398172+00:00 19994330.291000008583 29000000.024999979883 27870000.005000010133 3958059.085999966133 60365.217192106 2024-02-25T05:12:45.397936+00:00 19994330.289999961853 28999999.935999989510 27869999.982999980450 3965734.888000010978 60365.217203677 2024-02-25T05:12:46.397699+00:00 19994330.289999961853 29000000.069000009447 27870000.052000019699 3960248.125000000000 60365.217215248 2024-02-25T05:12:47.397462+00:00 19994330.287999991328 28999999.975000020117 27869999.956000000238 3959925.944000006188 60365.217226820 2024-02-25T05:12:48.397225+00:00 19994330.290000081062 29000000.003000020981 27870000.039999991655 3959983.940000057220 60365.217238391 2024-02-25T05:12:49.396988+00:00 19994330.289999961853 28999999.987999919802 27869999.972999989986 3955310.037999988068 60365.217249963 2024-02-25T05:12:50.396751+00:00 19994330.292000059038 29000000.013000011444 27870000.050000008196 3957467.929999948014 60365.217261534 2024-02-25T05:12:51.396515+00:00 19994330.291000008583 28999999.995000001043 27869999.984000030905 3957899.054000020027 60365.217273105 2024-02-25T05:12:52.396278+00:00 19994330.288999918848 28999999.994000080973 27869999.953999999911 3960348.989000082016 60365.217284677 2024-02-25T05:12:53.396041+00:00 19994330.290000081062 29000000.023999929428 27870000.011999960989 3954755.086999893188 60365.217296248 2024-02-25T05:12:54.395804+00:00 19994330.292999979109 29000000.021000031382 27870000.006000038236 3954333.824000000954 60365.217307819 2024-02-25T05:12:55.395567+00:00 19994330.286000009626 28999999.955000039190 27869999.991000000387 3956332.073000072967 60365.217319390 2024-02-25T05:12:56.395329+00:00 19994330.286000009626 29000000.013999938965 27869999.997999969870 3960749.018999934196 60365.217330961 2024-02-25T05:12:57.395093+00:00 19994330.293999910355 28999999.983999971300 27870000.036000009626 3959019.974000095855 60365.217342533 2024-02-25T05:12:58.394856+00:00 19994330.291000001132 29000000.045000080019 27869999.982999980450 3963304.985999941826 60365.217354104 2024-02-25T05:12:59.394620+00:00 19994330.291000001132 28999999.970999959856 27869999.973999980837 3960722.054000020027 60365.217365676 2024-02-25T05:13:00.394382+00:00 19994330.290000010282 28999999.978999968618 27870000.031000021845 3958577.983000040054 60365.217377247 2024-02-25T05:13:01.394145+00:00 19994330.291999999434 28999999.989000078291 27869999.932000041008 3959850.986999989022 60365.217388819 2024-02-25T05:13:02.393908+00:00 19994330.285999998450 29000000.046000000089 27870000.090999960899 3959580.954999924172 60365.217400390 2024-02-25T05:13:03.393671+00:00 19994330.290999989957 28999999.980000000447 27869999.988000039011 3958478.152999997139 60365.217412142 2024-02-25T05:13:04.409056+00:00 19994330.288000021130 28999999.993000000715 27869999.978999968618 3959771.938000082970 60365.217423532 2024-02-25T05:13:05.393198+00:00 19994330.291999999434 29000000.017000000924 27869999.978999968618 3961802.886999965180 60365.217435285 2024-02-25T05:13:06.408582+00:00 19994330.289999991655 28999999.969999998808 27869999.986000061035 3959435.098999977112 60365.217446675 2024-02-25T05:13:07.392724+00:00 19994330.289999991655 29000000.014999989420 27870000.001999970526 3960741.996000051033 60365.217458427 2024-02-25T05:13:08.408108+00:00 19994330.291999999434 29000000.008000019938 27870000.021000031382 3962380.011999965180 60365.217469818 2024-02-25T05:13:09.392250+00:00 19994330.289000000805 28999999.970999989659 27869999.965999960899 3961054.052999972831 60365.217481570 2024-02-25T05:13:10.407634+00:00 19994330.288000021130 29000000.026000019163 27870000.021000031382 3960504.983000040054 60365.217492960 2024-02-25T05:13:11.391776+00:00 19994330.291000008583 29000000.009999990463 27870000.034999970347 3961159.909000039101 60365.217504713 2024-02-25T05:13:12.407160+00:00 19994330.289999961853 28999999.994000021368 27869999.981999989599 3958046.991999983788 60365.217516103 2024-02-25T05:13:13.391303+00:00 19994330.287000000477 29000000.000999990851 27869999.984000090510 3961385.029999970924 60365.217527855 2024-02-25T05:13:14.406686+00:00 19994330.291999999434 29000000.015999969095 27870000.079999919981 3957394.998999952804 60365.217539246 2024-02-25T05:13:15.390829+00:00 19994330.295000020415 28999999.972999989986 27869999.922999981791 3956456.985000013839 60365.217550998 2024-02-25T05:13:16.406213+00:00 19994330.286000009626 28999999.978000041097 27869999.979000091553 3957841.024000049103 60365.217562389 2024-02-25T05:13:17.390355+00:00 19994330.291999999434 29000000.008999999613 27870000.009999990463 3963784.962000011932 60365.217574141 2024-02-25T05:13:18.405740+00:00 19994330.287000000477 29000000.038999971002 27870000.041999939829 3955703.008000016212 60365.217585531 2024-02-25T05:13:19.389881+00:00 19994330.291000008583 28999999.979999959469 27869999.997999999672 3961049.967999935150 60365.217597283 2024-02-25T05:13:20.405265+00:00 19994330.287000000477 29000000.001000050455 27869999.980000000447 3962305.141000031959 60365.217608673 2024-02-25T05:13:21.389407+00:00 19994330.292999979109 29000000.000000000000 27870000.028999991715 3957028.865000010002 60365.217620426 2024-02-25T05:13:22.404792+00:00 19994330.292999979109 29000000.006000038236 27869999.964999999851 3957317.106999992859 60365.217631816 2024-02-25T05:13:23.388934+00:00 19994330.288000050932 29000000.002999901772 27870000.019000008702 3959400.014999986161 60365.217643568 2024-02-25T05:13:24.404318+00:00 19994330.289999961853 28999999.976000070572 27869999.934999998659 3959506.950999975204 60365.217654959 2024-02-25T05:13:25.388460+00:00 19994330.291000008583 29000000.001999970526 27870000.046000000089 3961323.924999951851 60365.217666711 2024-02-25T05:13:26.403844+00:00 19994330.287999991328 28999999.978999968618 27869999.994999971241 3966454.061000109185 60365.217678282 2024-02-25T05:13:27.403607+00:00 19994330.289000030607 29000000.022000070661 27870000.015999998897 3962199.922999978065 60365.217689854 2024-02-25T05:13:28.403370+00:00 19994330.294000029564 29000000.005999919027 27870000.002999991179 3961330.079999924172 60365.217701425 2024-02-25T05:13:29.403134+00:00 19994330.287999991328 29000000.035000089556 27870000.021000031382 3960176.944000006188 60365.217712997 2024-02-25T05:13:30.402897+00:00 19994330.289999961853 28999999.949000000954 27869999.944999989122 3962349.012000083923 60365.217724568 2024-02-25T05:13:31.402659+00:00 19994330.294999960810 29000000.000999931246 27870000.068000018597 3967490.053999900818 60365.217736139 2024-02-25T05:13:32.402423+00:00 19994330.287000060081 29000000.024999979883 27869999.955999970436 3960686.065000057220 60365.217747711 2024-02-25T05:13:33.402186+00:00 19994330.291000008583 28999999.991000059992 27870000.000999990851 3960396.986999989022 60365.217759282 2024-02-25T05:13:34.401949+00:00 19994330.284999970347 29000000.003000020981 27870000.008999999613 3961288.886999965180 60365.217770853 2024-02-25T05:13:35.401712+00:00 19994330.292000059038 29000000.014999989420 27869999.953000009060 3967139.998000026215 60365.217782425 2024-02-25T05:13:36.401475+00:00 19994330.287999991328 28999999.973999980837 27870000.031000021845 3961081.049000024796 60365.217793996 2024-02-25T05:13:37.401238+00:00 19994330.291999939829 29000000.031000021845 27870000.013000011444 3961137.884999989998 60365.217805567 2024-02-25T05:13:38.401001+00:00 19994330.292999979109 29000000.001999970526 27870000.018999930471 3957746.065999985207 60365.217817138 2024-02-25T05:13:39.400764+00:00 19994330.288000110537 28999999.969999998808 27869999.969000101089 3961705.080999969970 60365.217828710 2024-02-25T05:13:40.400527+00:00 19994330.288999918848 29000000.036999989301 27870000.053999900818 3958585.014000058174 60365.217840281 2024-02-25T05:13:41.400291+00:00 19994330.289000030607 28999999.973000001162 27869999.966000080109 3957841.967000008095 60365.217851671 2024-02-25T05:13:42.384432+00:00 19994330.292999979109 29000000.006000000983 27870000.022999998182 3955964.988999962807 60365.217863424 2024-02-25T05:13:43.399817+00:00 19994330.284999970347 28999999.973000001162 27869999.924999948591 3960850.930999993812 60365.217874814 2024-02-25T05:13:44.383959+00:00 19994330.293000098318 29000000.042999979109 27870000.075999978930 3964687.984000086784 60365.217886566 2024-02-25T05:13:45.399343+00:00 19994330.289999961853 28999999.971000019461 27869999.953999999911 3957611.087999939919 60365.217897957 2024-02-25T05:13:46.383484+00:00 19994330.291000008583 28999999.991999980062 27870000.000000000000 3961162.070000051986 60365.217909709 2024-02-25T05:13:47.398869+00:00 19994330.291000008583 28999999.992000009865 27870000.000000000000 3960766.942999958992 60365.217921280 2024-02-25T05:13:48.398632+00:00 19994330.289999961853 29000000.040000021458 27870000.052000049502 3963645.986999989022 60365.217932852 2024-02-25T05:13:49.398395+00:00 19994330.287000060081 28999999.991999980062 27869999.945000048727 3959829.949000000954 60365.217944423 2024-02-25T05:13:50.398158+00:00 19994330.289999961853 29000000.024999979883 27870000.042999979109 3960744.121999979019 60365.217955994 2024-02-25T05:13:51.397921+00:00 19994330.289000000805 28999999.958000000566 27869999.971999999136 3958907.869000076782 60365.217967566 2024-02-25T05:13:52.397685+00:00 19994330.293999999762 29000000.002000030130 27870000.010999921709 3961209.001999973785 60365.217979137 2024-02-25T05:13:53.397447+00:00 19994330.289999999106 29000000.021999958903 27870000.017000079155 3959899.041000009049 60365.217990709 2024-02-25T05:13:54.397210+00:00 19994330.290000010282 28999999.979000028223 27869999.944999929518 3954383.060999989975 60365.218002280 2024-02-25T05:13:55.396974+00:00 19994330.289999991655 29000000.022000011057 27870000.047000050545 3962777.944000006188 60365.218013851 2024-02-25T05:13:56.396737+00:00 19994330.289000000805 28999999.953999999911 27869999.947999950498 3959049.945999999996 60365.218025423 2024-02-25T05:13:57.396500+00:00 19994330.289999991655 29000000.053000029176 27870000.024000048637 3961528.047999999020 60365.218036994 2024-02-25T05:13:58.396263+00:00 19994330.291000008583 28999999.972999930382 27870000.021999999881 3960251.990999999922 60365.218048565 2024-02-25T05:13:59.396026+00:00 19994330.289000000805 28999999.952000018209 27869999.949999999255 3956113.105999999214 60365.218060136 2024-02-25T05:14:00.395790+00:00 19994330.291999999434 29000000.034000039101 27870000.045000001788 3956296.910000000149 60365.218071708 2024-02-25T05:14:01.395553+00:00 19994330.289999991655 28999999.998999949545 27869999.993000000715 3956885.905000001192 60365.218083279 2024-02-25T05:14:02.395316+00:00 19994330.291000008583 29000000.014999989420 27870000.035999998450 3956426.126999999862 60365.218094850 2024-02-25T05:14:03.395079+00:00 19994330.287999991328 29000000.006000038236 27869999.956000000238 3956317.944999997038 60365.218106422 2024-02-25T05:14:04.394842+00:00 19994330.289999991655 28999999.993999961764 27869999.976000010967 3960840.964000002015 60365.218117993 2024-02-25T05:14:05.394605+00:00 19994330.287000000477 28999999.983000040054 27870000.018999990076 3965296.053000003099 60365.218129565 2024-02-25T05:14:06.394368+00:00 19994330.291000008583 29000000.004999998957 27870000.022999998182 3964655.944999999832 60365.218141136 2024-02-25T05:14:07.394131+00:00 19994330.291000008583 29000000.028000000864 27869999.971000019461 3958413.129999995232 60365.218152707 2024-02-25T05:14:08.393895+00:00 19994330.290000021458 28999999.983000040054 27869999.997999969870 3958470.930000000168 60365.218164278 2024-02-25T05:14:09.393657+00:00 19994330.289999961853 29000000.005999919027 27870000.033999979496 3957272.014000006020 60365.218175850 2024-02-25T05:14:10.393420+00:00 19994330.291000008583 28999999.995000001043 27869999.988000039011 3960349.035999997985 60365.218187602 2024-02-25T05:14:11.408805+00:00 19994330.291000008583 29000000.013000011444 27870000.008999999613 3957814.952000000048 60365.218198992 2024-02-25T05:14:12.392947+00:00 19994330.287999991328 28999999.991000059992 27870000.010999981314 3960138.090999998152 60365.218210745 2024-02-25T05:14:13.408331+00:00 19994330.287999991328 28999999.973999980837 27869999.967999991030 3958510.927000001073 60365.218222135 2024-02-25T05:14:14.392473+00:00 19994330.291000008583 29000000.022999998182 27870000.006000038236 3960053.950000002980 60365.218233887 2024-02-25T05:14:15.407857+00:00 19994330.289000030607 29000000.023999929428 27870000.008999999613 3962234.082000001799 60365.218245278 2024-02-25T05:14:16.391999+00:00 19994330.293999969959 28999999.973000001162 27869999.944999989122 3956879.016999990214 60365.218257030 2024-02-25T05:14:17.407384+00:00 19994330.291999999434 28999999.975000001490 27870000.036999940872 3957831.946000009775 60365.218268421 2024-02-25T05:14:18.391525+00:00 19994330.287000060081 29000000.032000008970 27870000.011000040919 3961796.984999998938 60365.218280172 2024-02-25T05:14:19.406909+00:00 19994330.288999918848 28999999.986000001431 27869999.998999949545 3958542.058999999892 60365.218291563 2024-02-25T05:14:20.391053+00:00 19994330.290000081062 29000000.009999990463 27869999.989000078291 3959329.957000001799 60365.218303315 2024-02-25T05:14:21.406435+00:00 19994330.289999961853 29000000.008000019938 27870000.044999960810 3959388.985999986995 60365.218314706 2024-02-25T05:14:22.390578+00:00 19994330.289999961853 29000000.035000000149 27870000.009999990463 3959937.106000006199 60365.218326458 2024-02-25T05:14:23.405962+00:00 19994330.290000081062 28999999.973999980837 27869999.947000030428 3958506.865999997128 60365.218337848 2024-02-25T05:14:24.390104+00:00 19994330.291999939829 29000000.014999989420 27869999.960999969393 3953325.027000010014 60365.218349601 2024-02-25T05:14:25.405488+00:00 19994330.289999961853 28999999.942000031471 27870000.013000011444 3959130.908999993932 60365.218360991 2024-02-25T05:14:26.389630+00:00 19994330.291000008583 29000000.008000019938 27870000.028000000864 3959514.142999991775 60365.218372743 2024-02-25T05:14:27.405015+00:00 19994330.289000030607 29000000.001999970526 27869999.980000019073 3959210.942000002135 60365.218384134 2024-02-25T05:14:28.389156+00:00 19994330.287999991328 29000000.016000028700 27870000.031999949366 3958883.038000002969 60365.218395886 2024-02-25T05:14:29.404540+00:00 19994330.289000030607 28999999.993999961764 27869999.977000001818 3957725.981000006199 60365.218407277 2024-02-25T05:14:30.388682+00:00 19994330.294000029564 29000000.004999998957 27869999.989000078291 3960871.057000011206 60365.218419028 2024-02-25T05:14:31.404067+00:00 19994330.291999939829 28999999.990000009537 27870000.021000031382 3964645.943999975920 60365.218430419 2024-02-25T05:14:32.388208+00:00 19994330.287999991328 28999999.994000021368 27869999.993999961764 3957333.002000004053 60365.218442171 2024-02-25T05:14:33.403592+00:00 19994330.290000081062 29000000.015999969095 27870000.029999971390 3961409.022000014782 60365.218453743 2024-02-25T05:14:34.403355+00:00 19994330.287999991328 29000000.011000040919 27870000.016000028700 3956318.898999989033 60365.218465314 2024-02-25T05:14:35.403119+00:00 19994330.288999918848 28999999.985000010580 27869999.977000001818 3958103.002000004053 60365.218476885 2024-02-25T05:14:36.402882+00:00 19994330.292000059038 28999999.995000001043 27869999.942000001669 3959295.046000003815 60365.218488457 2024-02-25T05:14:37.402646+00:00 19994330.289000030607 28999999.981999989599 27870000.015000000596 3957473.013999999035 60365.218500028 2024-02-25T05:14:38.402409+00:00 19994330.292999979109 29000000.029999971390 27870000.008000001311 3958526.925999999046 60365.218511599 2024-02-25T05:14:39.402171+00:00 19994330.287999991328 29000000.013000011444 27870000.025999989361 3962386.122999995947 60365.218523171 2024-02-25T05:14:40.401935+00:00 19994330.294000029564 29000000.011000040919 27870000.035000011325 3958484.995999991894 60365.218534742 2024-02-25T05:14:41.401698+00:00 19994330.287999991328 28999999.967999938875 27870000.003999978304 3963588.951000005007 60365.218546313 2024-02-25T05:14:42.401461+00:00 19994330.291000008583 28999999.995000001043 27869999.993000000715 3967046.001000016928 60365.218557704 2024-02-25T05:14:43.385602+00:00 19994330.286000009626 29000000.016000028700 27869999.925999999046 3958130.979999988806 60365.218569456 2024-02-25T05:14:44.400987+00:00 19994330.291000008583 28999999.996999979019 27870000.038000021130 3960817.979000002146 60365.218580847 2024-02-25T05:14:45.385129+00:00 19994330.287999998778 29000000.003999948502 27870000.000000000000 3960695.074000000954 60365.218592599 2024-02-25T05:14:46.400513+00:00 19994330.291000001132 29000000.013000011444 27870000.024999979883 3961558.947999984026 60365.218603989 2024-02-25T05:14:47.384655+00:00 19994330.293000008911 28999999.996000051498 27869999.975000020117 3963451.932000011206 60365.218615741 2024-02-25T05:14:48.400040+00:00 19994330.289999991655 29000000.003999948502 27869999.995999988168 3960036.104999988806 60365.218627132 2024-02-25T05:14:49.384181+00:00 19994330.290000010282 28999999.975000020117 27869999.963999990374 3958141.008000016212 60365.218638884 2024-02-25T05:14:50.399566+00:00 19994330.287999998778 29000000.022000070661 27870000.054000020027 3962671.974000006914 60365.218650274 2024-02-25T05:14:51.383707+00:00 19994330.289999991655 29000000.011999960989 27870000.047999981791 3958629.945999979973 60365.218662026 2024-02-25T05:14:52.399092+00:00 19994330.289999991655 29000000.008000019938 27869999.951000031084 3960396.125000000000 60365.218673417 2024-02-25T05:14:53.383233+00:00 19994330.287000000477 28999999.960999999195 27869999.967000011355 3962442.856000006199 60365.218685169 2024-02-25T05:14:54.398618+00:00 19994330.293000008911 29000000.010000001639 27870000.022999998182 3963514.115999997128 60365.218696560 2024-02-25T05:14:55.382759+00:00 19994330.291999999434 28999999.978999998420 27869999.952999949455 3957202.949000000954 60365.218708312 2024-02-25T05:14:56.398145+00:00 19994330.288000021130 29000000.018000010401 27870000.042000059038 3959149.962999999989 60365.218719883 2024-02-25T05:14:57.397907+00:00 19994330.294999990612 28999999.981000009924 27870000.036000009626 3954774.969000012148 60365.218731455 2024-02-25T05:14:58.397671+00:00 19994330.284000009298 29000000.013999998569 27869999.949999928474 3964492.072999984026 60365.218743026 2024-02-25T05:14:59.397433+00:00 19994330.288999971002 28999999.981999989599 27870000.017000079155 3959584.997999995947 60365.218754597 2024-02-25T05:15:00.397196+00:00 19994330.291999999434 28999999.998999979347 27869999.937999960035 3961394.039000004996 60365.218766169 2024-02-25T05:15:01.396959+00:00 19994330.291000008583 29000000.035000029951 27870000.069000009447 3959380.914000004996 60365.218777740 2024-02-25T05:15:02.396723+00:00 19994330.291999999434 28999999.992999970913 27870000.022999998182 3962230.057999997865 60365.218789311 2024-02-25T05:15:03.396486+00:00 19994330.289000030607 28999999.985000010580 27870000.016000028700 3963445.009999989998 60365.218800882 2024-02-25T05:15:04.396249+00:00 19994330.287999991328 29000000.010999981314 27869999.955999970436 3965927.902000010014 60365.218812454 2024-02-25T05:15:05.396012+00:00 19994330.292999979109 29000000.004000011832 27870000.008999940008 3960524.096000016201 60365.218824025 2024-02-25T05:15:06.395775+00:00 19994330.286000009626 28999999.992000039667 27870000.022999998182 3963167.000999987125 60365.218835596 2024-02-25T05:15:07.395538+00:00 19994330.291000008583 28999999.989999949932 27869999.989000078291 3963525.009999989998 60365.218847168 2024-02-25T05:15:08.395302+00:00 19994330.291999999434 29000000.033000048250 27870000.008999940008 3961495.940999985207 60365.218858739 2024-02-25T05:15:09.395064+00:00 19994330.291999999434 28999999.971999939531 27869999.970999959856 3964691.068000019062 60365.218870311 2024-02-25T05:15:10.394827+00:00 19994330.287999991328 29000000.008999999613 27870000.020000100136 3964001.036000012886 60365.218881882 2024-02-25T05:15:11.394591+00:00 19994330.289999961853 29000000.011000040919 27869999.977999929339 3964691.881999969017 60365.218893453 2024-02-25T05:15:12.394354+00:00 19994330.289000030607 28999999.967999938875 27869999.973999980837 3962160.104000031948 60365.218905024 2024-02-25T05:15:13.394116+00:00 19994330.291000008583 29000000.017000079155 27870000.000000000000 3965351.986000000965 60365.218916596 2024-02-25T05:15:14.393880+00:00 19994330.287000060081 29000000.013000011444 27870000.045000080019 3963584.967999995220 60365.218928167 2024-02-25T05:15:15.393643+00:00 19994330.292999979109 28999999.951999899000 27869999.973000001162 3964460.020999968052 60365.218939738 2024-02-25T05:15:16.393407+00:00 19994330.284999970347 29000000.029000040144 27869999.971000008285 3963158.867000042927 60365.218951310 2024-02-25T05:15:17.393170+00:00 19994330.292999979109 29000000.014000058174 27870000.046999990940 3963010.116999983788 60365.218963062 2024-02-25T05:15:18.408553+00:00 19994330.291000008583 28999999.983999971300 27869999.969999998808 3961317.939999998081 60365.218974452 2024-02-25T05:15:19.392696+00:00 19994330.292000059038 28999999.988999959081 27869999.974999990314 3966925.976000010967 60365.218986205 2024-02-25T05:15:20.408080+00:00 19994330.289999961853 29000000.001999970526 27870000.056000020355 3965929.070999979973 60365.218997595 2024-02-25T05:15:21.392221+00:00 19994330.286000009626 29000000.019000049680 27869999.979999989271 3964329.932000041008 60365.219009347 2024-02-25T05:15:22.407606+00:00 19994330.289000030607 28999999.996999979019 27870000.006999999285 3959854.103999971878 60365.219020738 2024-02-25T05:15:23.391748+00:00 19994330.291999939829 29000000.037999991328 27869999.998000029474 3964521.022000014782 60365.219032490 2024-02-25T05:15:24.407132+00:00 19994330.289999961853 28999999.952000018209 27869999.984999950975 3964021.016999959946 60365.219043881 2024-02-25T05:15:25.391274+00:00 19994330.292000059038 29000000.009999990463 27870000.018999990076 3966297.949000000954 60365.219055633 2024-02-25T05:15:26.406658+00:00 19994330.291000008583 29000000.019000049680 27870000.003000020981 3965426.949000000954 60365.219067023 2024-02-25T05:15:27.390801+00:00 19994330.289999961853 28999999.975000020117 27870000.037000000477 3958938.067000031006 60365.219078775 2024-02-25T05:15:28.406184+00:00 19994330.289000030607 29000000.031999949366 27869999.958999991417 3961485.006999969017 60365.219090166 2024-02-25T05:15:29.390328+00:00 19994330.287999991328 28999999.978999968618 27870000.011000040919 3958748.975000023842 60365.219101918 2024-02-25T05:15:30.405711+00:00 19994330.289999961853 29000000.043000008911 27870000.035999950022 3959502.971000016201 60365.219113308 2024-02-25T05:15:31.389853+00:00 19994330.289000030607 28999999.972999989986 27869999.985000010580 3959401.004999995232 60365.219125060 2024-02-25T05:15:32.405237+00:00 19994330.291000008583 28999999.974000010639 27869999.991000000387 3958944.024999976158 60365.219136451 2024-02-25T05:15:33.389379+00:00 19994330.294000029564 29000000.006999999285 27869999.956999961287 3958907.972000002861 60365.219148203 2024-02-25T05:15:34.404763+00:00 19994330.289999961853 29000000.022999990731 27870000.045000080019 3961892.074999988079 60365.219159594 2024-02-25T05:15:35.388905+00:00 19994330.291000008583 28999999.958000000566 27869999.971999999136 3965276.826000034809 60365.219171346 2024-02-25T05:15:36.404290+00:00 19994330.286999940872 29000000.036000009626 27870000.018000010401 3963689.976999998093 60365.219182736 2024-02-25T05:15:37.388431+00:00 19994330.289000030607 28999999.977999988943 27869999.965999960899 3962627.098999977112 60365.219194489 2024-02-25T05:15:38.403815+00:00 19994330.287999991328 28999999.976000040770 27870000.008000019938 3963806.934000014793 60365.219205879 2024-02-25T05:15:39.387958+00:00 19994330.295000001788 29000000.032999988645 27869999.995999928564 3961584.143000007141 60365.219217631 2024-02-25T05:15:40.403342+00:00 19994330.285999998450 29000000.016999959946 27870000.028000000864 3963066.027999997139 60365.219229203 2024-02-25T05:15:41.403105+00:00 19994330.293000001460 28999999.980000019073 27870000.020000100136 3961072.981000006199 60365.219240774 2024-02-25T05:15:42.402868+00:00 19994330.289000000805 28999999.991999980062 27869999.950999978930 3961343.875000000000 60365.219252345 2024-02-25T05:15:43.402631+00:00 19994330.288999989629 29000000.007000029087 27870000.024999979883 3960039.069000006188 60365.219263736 2024-02-25T05:15:44.386773+00:00 19994330.293000008911 28999999.996999979019 27870000.016999959946 3963301.986000000965 60365.219275488 2024-02-25T05:15:45.402157+00:00 19994330.289000000805 29000000.009999990463 27869999.925999999046 3962615.013999999035 60365.219286879 2024-02-25T05:15:46.386299+00:00 19994330.287999991328 28999999.985000010580 27870000.064000010490 3960321.986999989022 60365.219298630 2024-02-25T05:15:47.401683+00:00 19994330.293000008911 29000000.004999998957 27869999.958999991417 3957530.990999997128 60365.219310021 2024-02-25T05:15:48.385825+00:00 19994330.285999979824 28999999.986000001431 27870000.014000058174 3959575.051999986172 60365.219321773 2024-02-25T05:15:49.401209+00:00 19994330.293999999762 29000000.013000011444 27870000.052999969572 3960215.934000014793 60365.219333164 2024-02-25T05:15:50.385351+00:00 19994330.289999991655 29000000.024999979883 27869999.937999960035 3961114.043999969959 60365.219344916 2024-02-25T05:15:51.400736+00:00 19994330.289000030607 28999999.975000020117 27869999.985000010580 3960433.000000000000 60365.219356306 2024-02-25T05:15:52.384878+00:00 19994330.289999961853 28999999.965000029653 27870000.039000030607 3957016.004999995232 60365.219368059 2024-02-25T05:15:53.400262+00:00 19994330.286000009626 29000000.014999989420 27869999.993000000715 3960376.939999998081 60365.219379449 2024-02-25T05:15:54.384404+00:00 19994330.291999999434 29000000.047999981791 27870000.021999999881 3960162.094000041019 60365.219391201 2024-02-25T05:15:55.399789+00:00 19994330.291999999434 28999999.968999978155 27869999.999000001699 3960834.894999980927 60365.219402592 2024-02-25T05:15:56.383930+00:00 19994330.289000030607 29000000.021000031382 27870000.008000001311 3955977.060999989975 60365.219414344 2024-02-25T05:15:57.399315+00:00 19994330.292999979109 28999999.977000001818 27869999.975000008941 3958604.090000032913 60365.219425735 2024-02-25T05:15:58.383457+00:00 19994330.287999991328 28999999.998999949545 27870000.004999998957 3957818.894999980927 60365.219437486 2024-02-25T05:15:59.398841+00:00 19994330.291000008583 29000000.055000070482 27870000.008999999613 3959087.016000031959 60365.219448877 2024-02-25T05:16:00.382983+00:00 19994330.287999991328 28999999.941999908537 27869999.984000001103 3958734.946999967098 60365.219460629 2024-02-25T05:16:01.398367+00:00 19994330.290000021458 29000000.027000069618 27870000.052999999374 3958150.967999995220 60365.219472020 2024-02-25T05:16:02.382509+00:00 19994330.288999971002 29000000.029000040144 27870000.003999978304 3956366.095000029076 60365.219483772 2024-02-25T05:16:03.397893+00:00 19994330.291999999434 28999999.968999978155 27869999.963999990374 3961452.969999969006 60365.219495343 2024-02-25T05:16:04.397656+00:00 19994330.291000008583 28999999.985000010580 27869999.987000048161 3958904.939000010025 60365.219506915 2024-02-25T05:16:05.397419+00:00 19994330.291000068188 29000000.010999921709 27869999.983999971300 3956833.123000026215 60365.219518486 2024-02-25T05:16:06.397182+00:00 19994330.288999918848 28999999.989000078291 27869999.995999988168 3963899.857999979984 60365.219530057 2024-02-25T05:16:07.396945+00:00 19994330.289000030607 29000000.013999998569 27870000.031000021845 3960451.136999965180 60365.219541629 2024-02-25T05:16:08.396709+00:00 19994330.289000030607 28999999.971000008285 27870000.021000031382 3953854.003000020981 60365.219553200 2024-02-25T05:16:09.396472+00:00 19994330.289999961853 29000000.013999998569 27869999.964999970049 3958094.958999990951 60365.219564771 2024-02-25T05:16:10.396235+00:00 19994330.291000008583 28999999.997999999672 27870000.004000011832 3959250.937000035774 60365.219576342 2024-02-25T05:16:11.395998+00:00 19994330.292999979109 29000000.015999998897 27869999.967999991030 3961189.090999960899 60365.219587914 2024-02-25T05:16:12.395761+00:00 19994330.287999991328 29000000.016999989748 27870000.026000019163 3959258.031000018120 60365.219599485 2024-02-25T05:16:13.395524+00:00 19994330.292000059038 28999999.946000009775 27869999.973999980837 3955094.950999975204 60365.219611057 2024-02-25T05:16:14.395288+00:00 19994330.287999991328 29000000.016999989748 27870000.018000010401 3956716.055000067223 60365.219622628 2024-02-25T05:16:15.395050+00:00 19994330.289999961853 29000000.000000029802 27869999.998999949545 3959116.888999938965 60365.219634200 2024-02-25T05:16:16.394813+00:00 19994330.287999991328 29000000.012999951839 27869999.997000098228 3953758.088000059128 60365.219645771 2024-02-25T05:16:17.394577+00:00 19994330.292999979109 28999999.966000020504 27869999.987999919802 3957023.934999942780 60365.219657342 2024-02-25T05:16:18.394339+00:00 19994330.287999991328 29000000.028000000864 27870000.009999990463 3960231.995000004768 60365.219668913 2024-02-25T05:16:19.394103+00:00 19994330.292000059038 29000000.003000020981 27870000.013000011444 3959202.021999955177 60365.219680484 2024-02-25T05:16:20.393866+00:00 19994330.289000030607 29000000.010999981314 27869999.993000030518 3957095.941000103951 60365.219692056 2024-02-25T05:16:21.393630+00:00 19994330.292999979109 28999999.988000039011 27870000.009999990463 3960340.036999940872 60365.219703627 2024-02-25T05:16:22.393392+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3961770.986999989022 60365.219715199 2024-02-25T05:16:23.393155+00:00 19994330.287999991328 28999999.974999960512 27870000.037999991328 3956697.983000040054 60365.219726770 2024-02-25T05:16:24.392918+00:00 19994330.287999991328 29000000.011000040919 27869999.953000068665 3957244.039999961853 60365.219738522 2024-02-25T05:16:25.408302+00:00 19994330.291000008583 29000000.028999980539 27869999.986999988556 3960613.920000075828 60365.219749913 2024-02-25T05:16:26.392444+00:00 19994330.289000030607 28999999.991999980062 27870000.021999958903 3960111.091999887954 60365.219761665 2024-02-25T05:16:27.407829+00:00 19994330.294000029564 28999999.983000040054 27869999.952999949455 3962209.021000028122 60365.219773055 2024-02-25T05:16:28.391971+00:00 19994330.292999979109 29000000.062999960035 27870000.091000080109 3956497.970000029076 60365.219784807 2024-02-25T05:16:29.407355+00:00 19994330.286999940872 28999999.945999979973 27869999.939999941736 3956963.986000061035 60365.219796198 2024-02-25T05:16:30.391497+00:00 19994330.287999991328 29000000.029000040144 27869999.984000090510 3960811.060999989975 60365.219807950 2024-02-25T05:16:31.406881+00:00 19994330.290000081062 28999999.985999941826 27870000.036999940872 3959023.968999981880 60365.219819340 2024-02-25T05:16:32.391023+00:00 19994330.289999961853 28999999.999000068754 27869999.978000000119 3959795.008999944199 60365.219831093 2024-02-25T05:16:33.406407+00:00 19994330.289999999106 29000000.024999979883 27870000.081999998540 3955204.940999985207 60365.219842483 2024-02-25T05:16:34.390549+00:00 19994330.291000001132 28999999.968999978155 27869999.969000000507 3960660.037000060081 60365.219854235 2024-02-25T05:16:35.405934+00:00 19994330.291999999434 29000000.021000031382 27869999.962999999523 3958273.978999971878 60365.219865626 2024-02-25T05:16:36.390075+00:00 19994330.289999991655 28999999.944000009447 27869999.945000011474 3961542.988999962807 60365.219877378 2024-02-25T05:16:37.405459+00:00 19994330.291000008583 29000000.039999961853 27870000.049999978393 3959799.962000011932 60365.219888769 2024-02-25T05:16:38.389601+00:00 19994330.285999979824 29000000.003000020981 27869999.991000030190 3960600.104000092018 60365.219900521 2024-02-25T05:16:39.404987+00:00 19994330.292000029236 29000000.006999969482 27870000.028000000864 3961645.011999965180 60365.219911911 2024-02-25T05:16:40.389128+00:00 19994330.289999991655 28999999.996999979019 27870000.026999980211 3954126.931999921799 60365.219923663 2024-02-25T05:16:41.404512+00:00 19994330.291000008583 28999999.996000051498 27869999.986999988556 3959189.024000049103 60365.219935054 2024-02-25T05:16:42.388654+00:00 19994330.287999991328 29000000.011999960989 27869999.965000029653 3966285.027999997139 60365.219946625 2024-02-25T05:16:43.388416+00:00 19994330.289999991655 29000000.009000059217 27870000.004000011832 3959021.909999967087 60365.219958196 2024-02-25T05:16:44.388181+00:00 19994330.291999999434 28999999.964000001550 27869999.995999988168 3960865.018000007141 60365.219969768 2024-02-25T05:16:45.387943+00:00 19994330.291000008583 29000000.030999999493 27870000.043999969959 3964793.023000001907 60365.219981339 2024-02-25T05:16:46.387707+00:00 19994330.287000000477 29000000.004999998957 27870000.028000000864 3961383.092000008095 60365.219992911 2024-02-25T05:16:47.387469+00:00 19994330.287999991328 29000000.008000001311 27869999.976000010967 3963343.947000027169 60365.220004663 2024-02-25T05:16:48.402854+00:00 19994330.291999999434 28999999.986999999732 27869999.944000009447 3955844.906000018120 60365.220016053 2024-02-25T05:16:49.386996+00:00 19994330.290000021458 28999999.946000009775 27870000.044000029564 3960219.077999948990 60365.220027805 2024-02-25T05:16:50.402380+00:00 19994330.291000008583 29000000.028000000864 27869999.987999919802 3960043.958999990951 60365.220039196 2024-02-25T05:16:51.386521+00:00 19994330.291000008583 29000000.011999990791 27870000.013000011444 3964442.067000031006 60365.220050948 2024-02-25T05:16:52.401906+00:00 19994330.289999961853 28999999.974999990314 27869999.928000088781 3960484.021999955177 60365.220062339 2024-02-25T05:16:53.386047+00:00 19994330.293000038713 29000000.026000019163 27870000.041999939829 3959976.872000098228 60365.220074091 2024-02-25T05:16:54.401433+00:00 19994330.287000000477 28999999.992999970913 27869999.973000049591 3957020.099999905098 60365.220085481 2024-02-25T05:16:55.385574+00:00 19994330.287999991328 29000000.000999990851 27870000.000000000000 3965397.021000028122 60365.220097234 2024-02-25T05:16:56.400958+00:00 19994330.287999991328 29000000.018000010401 27870000.026000019163 3962402.968999981880 60365.220108624 2024-02-25T05:16:57.385101+00:00 19994330.291999999434 28999999.986000001431 27869999.969999909401 3963555.970000029076 60365.220120376 2024-02-25T05:16:58.400484+00:00 19994330.295000020415 28999999.995000001043 27870000.067000031471 3960676.013000010978 60365.220131767 2024-02-25T05:16:59.384627+00:00 19994330.286999940872 29000000.025000039488 27869999.952999949455 3964658.026000022888 60365.220143518 2024-02-25T05:17:00.400011+00:00 19994330.293000098318 28999999.987999979407 27870000.022999998182 3956551.924000024796 60365.220154909 2024-02-25T05:17:01.384153+00:00 19994330.285999890417 29000000.015999969095 27870000.032000061125 3963049.036000012886 60365.220166661 2024-02-25T05:17:02.399537+00:00 19994330.290000081062 28999999.994000080973 27869999.970999959856 3958433.096999884117 60365.220178052 2024-02-25T05:17:03.383679+00:00 19994330.287999991328 28999999.957999940962 27870000.035000089556 3958822.825000048149 60365.220189804 2024-02-25T05:17:04.399064+00:00 19994330.291000008583 29000000.022999998182 27869999.951999899000 3963270.172000051010 60365.220201194 2024-02-25T05:17:05.383205+00:00 19994330.291999939829 28999999.988999959081 27870000.014999989420 3959776.875999927986 60365.220212947 2024-02-25T05:17:06.398589+00:00 19994330.292000059038 29000000.029000040144 27870000.012000080198 3963060.920000075828 60365.220224337 2024-02-25T05:17:07.382732+00:00 19994330.287999991328 28999999.995000001043 27869999.988999959081 3960472.196999907028 60365.220236089 2024-02-25T05:17:08.398116+00:00 19994330.287999991328 28999999.960000038147 27869999.995000001043 3955805.904000043869 60365.220247480 2024-02-25T05:17:09.382258+00:00 19994330.289999961853 29000000.061999920756 27870000.014999989420 3957643.067999958992 60365.220259232 2024-02-25T05:17:10.397642+00:00 19994330.293000098318 28999999.943000078201 27869999.929000001401 3961392.958999990951 60365.220270803 2024-02-25T05:17:11.397405+00:00 19994330.283999919891 28999999.988999959081 27870000.057999998331 3959226.016000031959 60365.220282375 2024-02-25T05:17:12.397168+00:00 19994330.295000080019 29000000.041000008583 27869999.993000000715 3957469.988000034820 60365.220293946 2024-02-25T05:17:13.396932+00:00 19994330.292999979109 29000000.013000011444 27870000.047000009567 3958141.937999964226 60365.220305517 2024-02-25T05:17:14.396694+00:00 19994330.288999918848 28999999.958999991417 27869999.952000010759 3957740.026000022888 60365.220317089 2024-02-25T05:17:15.396457+00:00 19994330.288000110537 29000000.031999949366 27870000.021000001580 3962099.078999996185 60365.220328660 2024-02-25T05:17:16.396221+00:00 19994330.289999961853 28999999.971999999136 27869999.969999998808 3959126.998999952804 60365.220340231 2024-02-25T05:17:17.395984+00:00 19994330.289000030607 29000000.027000069618 27869999.998999979347 3958980.955000042915 60365.220351803 2024-02-25T05:17:18.395747+00:00 19994330.286999940872 28999999.988999959081 27870000.045000020415 3961046.021999955177 60365.220363374 2024-02-25T05:17:19.395510+00:00 19994330.292000059038 29000000.019000049680 27869999.997999999672 3957894.999000072014 60365.220374946 2024-02-25T05:17:20.395273+00:00 19994330.292999979109 28999999.989999890327 27869999.986000001431 3961182.926999927033 60365.220386517 2024-02-25T05:17:21.395036+00:00 19994330.289999961853 28999999.986999999732 27870000.012000020593 3959249.021000028122 60365.220398088 2024-02-25T05:17:22.394798+00:00 19994330.292000059038 29000000.007000010461 27869999.940999981016 3958080.024000049103 60365.220409659 2024-02-25T05:17:23.394562+00:00 19994330.285999890417 28999999.954999998212 27869999.990000009537 3963702.041000009049 60365.220421230 2024-02-25T05:17:24.394325+00:00 19994330.290000081062 29000000.037000000477 27870000.024999979883 3958355.962000011932 60365.220432802 2024-02-25T05:17:25.394089+00:00 19994330.289000030607 28999999.989999979734 27870000.032000008970 3960356.056999921799 60365.220444373 2024-02-25T05:17:26.393852+00:00 19994330.291999999434 29000000.008000019938 27869999.949999991804 3957572.001000047196 60365.220455945 2024-02-25T05:17:27.393615+00:00 19994330.291999999434 29000000.016999989748 27870000.045000020415 3957836.929999948014 60365.220467516 2024-02-25T05:17:28.393378+00:00 19994330.287000000477 28999999.997000008821 27870000.033999979496 3954758.012000083923 60365.220479087 2024-02-25T05:17:29.393141+00:00 19994330.291999999434 28999999.984999980778 27869999.946000039577 3959464.095999956131 60365.220490659 2024-02-25T05:17:30.392904+00:00 19994330.289999991655 29000000.027000010014 27870000.000000000000 3961103.870000004768 60365.220502230 2024-02-25T05:17:31.392667+00:00 19994330.292000010610 28999999.994000021368 27870000.036999940872 3958490.074000000954 60365.220513982 2024-02-25T05:17:32.408051+00:00 19994330.287000000477 28999999.997999969870 27869999.943000078201 3959096.934999942780 60365.220525373 2024-02-25T05:17:33.392193+00:00 19994330.287999991328 28999999.977000001818 27870000.020999908447 3960667.014000058174 60365.220537125 2024-02-25T05:17:34.407578+00:00 19994330.290000021458 29000000.007000029087 27869999.986000061035 3960637.995000004768 60365.220548515 2024-02-25T05:17:35.391719+00:00 19994330.292999979109 28999999.987999979407 27870000.001999970526 3960697.059999942780 60365.220560268 2024-02-25T05:17:36.407104+00:00 19994330.291000008583 29000000.015000049025 27870000.001999970526 3963506.053000092972 60365.220571658 2024-02-25T05:17:37.391246+00:00 19994330.289999991655 29000000.007999960333 27870000.052000049502 3959624.950999975204 60365.220583410 2024-02-25T05:17:38.406630+00:00 19994330.291000008583 28999999.975000020117 27869999.952000018209 3958014.990999937057 60365.220594801 2024-02-25T05:17:39.390772+00:00 19994330.285999979824 29000000.028999980539 27869999.995999928564 3962187.013000010978 60365.220606553 2024-02-25T05:17:40.406156+00:00 19994330.291000008583 28999999.990000009537 27870000.014000058174 3954703.007000089157 60365.220617943 2024-02-25T05:17:41.390298+00:00 19994330.287999991328 29000000.018000010401 27870000.014999989420 3955052.013999938965 60365.220629515 2024-02-25T05:17:42.390061+00:00 19994330.290000021458 28999999.973999980837 27869999.947999950498 3961035.855000019073 60365.220641086 2024-02-25T05:17:43.389825+00:00 19994330.292999979109 29000000.009000059217 27870000.060000058264 3964203.935999989975 60365.220652657 2024-02-25T05:17:44.389587+00:00 19994330.291999999434 29000000.000999931246 27869999.957999940962 3960935.189000010025 60365.220664228 2024-02-25T05:17:45.389351+00:00 19994330.291999999434 29000000.034000039101 27870000.028000000864 3960161.965000032913 60365.220675800 2024-02-25T05:17:46.389113+00:00 19994330.286000009626 28999999.957999940962 27870000.004000071436 3955602.912999988068 60365.220687371 2024-02-25T05:17:47.388877+00:00 19994330.287000000477 29000000.017000079155 27869999.977999929339 3957198.993999958038 60365.220698942 2024-02-25T05:17:48.388640+00:00 19994330.292999979109 28999999.992999911308 27870000.044000029564 3958577.078999996185 60365.220710514 2024-02-25T05:17:49.388403+00:00 19994330.290000021458 28999999.962000008672 27869999.942999999970 3963222.988999962807 60365.220722085 2024-02-25T05:17:50.388166+00:00 19994330.288999971002 29000000.004000071436 27870000.008999999613 3968132.967000008095 60365.220733657 2024-02-25T05:17:51.387929+00:00 19994330.292000059038 29000000.050999999046 27870000.025000009686 3958577.975000023842 60365.220745228 2024-02-25T05:17:52.387693+00:00 19994330.290999948978 28999999.962999939919 27869999.979999989271 3967309.016999959946 60365.220756799 2024-02-25T05:17:53.387456+00:00 19994330.292000059038 29000000.013000011444 27870000.003999989480 3963310.027000070084 60365.220768371 2024-02-25T05:17:54.387219+00:00 19994330.286999940872 29000000.013000011444 27870000.012000020593 3964265.067000031006 60365.220780123 2024-02-25T05:17:55.402602+00:00 19994330.287999991328 28999999.968999978155 27869999.966999981552 3957234.024999976158 60365.220791513 2024-02-25T05:17:56.386745+00:00 19994330.291000008583 29000000.022999998182 27870000.008000019938 3959398.866999983788 60365.220803265 2024-02-25T05:17:57.402129+00:00 19994330.290000081062 28999999.968999978155 27870000.006999999285 3960441.115000010002 60365.220814656 2024-02-25T05:17:58.386271+00:00 19994330.288999918848 29000000.024000000209 27870000.052000019699 3962875.958999990951 60365.220826408 2024-02-25T05:17:59.401655+00:00 19994330.289000030607 29000000.008999999613 27869999.949000000954 3958277.922999978065 60365.220837798 2024-02-25T05:18:00.385797+00:00 19994330.292999979109 29000000.011000011116 27869999.972999989986 3962955.120000004768 60365.220849551 2024-02-25T05:18:01.401183+00:00 19994330.289999961853 28999999.975999999791 27870000.018999990076 3961737.968000053894 60365.220860941 2024-02-25T05:18:02.385323+00:00 19994330.292000059038 28999999.990000009537 27870000.013999998569 3961852.004999995232 60365.220872693 2024-02-25T05:18:03.400707+00:00 19994330.284999970347 29000000.007999990135 27870000.012000020593 3956517.122999907006 60365.220884084 2024-02-25T05:18:04.384849+00:00 19994330.292000059038 29000000.025999989361 27869999.970999959856 3959109.795000075828 60365.220895836 2024-02-25T05:18:05.400234+00:00 19994330.287999991328 28999999.968000020832 27870000.023999989033 3961170.154999970924 60365.220907227 2024-02-25T05:18:06.384375+00:00 19994330.289999961853 28999999.995999958366 27869999.973000049591 3966103.830000042915 60365.220918979 2024-02-25T05:18:07.399760+00:00 19994330.296000000089 29000000.015000049025 27870000.019999980927 3957826.158999919891 60365.220930369 2024-02-25T05:18:08.383902+00:00 19994330.289000030607 29000000.011999960989 27869999.978999968618 3959833.861999989022 60365.220942121 2024-02-25T05:18:09.399286+00:00 19994330.289999961853 28999999.998000029474 27870000.045000080019 3967416.055000067223 60365.220953512 2024-02-25T05:18:10.383428+00:00 19994330.287000060081 28999999.981000009924 27869999.932999968529 3961721.968999981880 60365.220965264 2024-02-25T05:18:11.398812+00:00 19994330.288999918848 28999999.995000001043 27869999.998999949545 3960201.041000009049 60365.220976654 2024-02-25T05:18:12.382954+00:00 19994330.290000081062 29000000.044999960810 27870000.083000060171 3960490.950000048149 60365.220988407 2024-02-25T05:18:13.398339+00:00 19994330.289999961853 28999999.980000019073 27869999.975999951363 3962170.044999957085 60365.220999797 2024-02-25T05:18:14.382480+00:00 19994330.291000008583 28999999.991000000387 27870000.039999961853 3959745.868000030983 60365.221011549 2024-02-25T05:18:15.397864+00:00 19994330.292999979109 29000000.013999998569 27869999.965000029653 3957055.074000000954 60365.221023121 2024-02-25T05:18:16.397628+00:00 19994330.289000030607 28999999.986999988556 27869999.998000029474 3963834.071999907028 60365.221034692 2024-02-25T05:18:17.397391+00:00 19994330.289999961853 28999999.986999988556 27869999.971999999136 3961322.992000102997 60365.221046263 2024-02-25T05:18:18.397154+00:00 19994330.291000008583 28999999.998000029474 27870000.026999950409 3958391.946999907028 60365.221057835 2024-02-25T05:18:19.396917+00:00 19994330.284999970347 29000000.057000041008 27870000.026000019163 3962127.937000035774 60365.221069406 2024-02-25T05:18:20.396680+00:00 19994330.293000001460 28999999.949999928474 27869999.973999980837 3959067.125000000000 60365.221080977 2024-02-25T05:18:21.396443+00:00 19994330.291999999434 28999999.990000009537 27870000.026000019163 3957454.006000041962 60365.221092549 2024-02-25T05:18:22.396207+00:00 19994330.289000000805 29000000.011000040919 27869999.945999979973 3953649.997999907006 60365.221104120 2024-02-25T05:18:23.395969+00:00 19994330.291000008583 29000000.037999991328 27870000.042999979109 3965112.962000011932 60365.221115692 2024-02-25T05:18:24.395732+00:00 19994330.290999989957 28999999.965999960899 27869999.953000068665 3962158.901000022888 60365.221127263 2024-02-25T05:18:25.395495+00:00 19994330.291000008583 29000000.009999990463 27870000.018000010401 3959143.047000051010 60365.221138834 2024-02-25T05:18:26.395259+00:00 19994330.286999989301 28999999.945000048727 27869999.965000029653 3960296.064000010025 60365.221150405 2024-02-25T05:18:27.395022+00:00 19994330.288000021130 29000000.036999940872 27870000.030999999493 3959942.959999999963 60365.221161976 2024-02-25T05:18:28.394785+00:00 19994330.292999979109 29000000.019000049680 27869999.989000000060 3956728.029000000097 60365.221173548 2024-02-25T05:18:29.394548+00:00 19994330.290000021458 29000000.008000019938 27870000.008999999613 3959358.981000001077 60365.221185119 2024-02-25T05:18:30.394311+00:00 19994330.287999991328 29000000.008999940008 27870000.056000009179 3960445.011999997776 60365.221196691 2024-02-25T05:18:31.394075+00:00 19994330.291999999434 28999999.988000039011 27869999.937999989837 3961824.044000000227 60365.221208262 2024-02-25T05:18:32.393838+00:00 19994330.289999991655 28999999.998000029474 27869999.969999998808 3959433.057000000030 60365.221219833 2024-02-25T05:18:33.393600+00:00 19994330.289000030607 29000000.001999970526 27870000.008000019938 3963733.998000000138 60365.221231405 2024-02-25T05:18:34.393364+00:00 19994330.288999971002 28999999.975000020117 27870000.043999999762 3959412.941000002902 60365.221242976 2024-02-25T05:18:35.393126+00:00 19994330.290000021458 29000000.004000000656 27870000.001999970526 3956744.012999997009 60365.221254547 2024-02-25T05:18:36.392890+00:00 19994330.287999991328 29000000.028999999166 27869999.977999988943 3959048.933999999892 60365.221266119 2024-02-25T05:18:37.392653+00:00 19994330.290000021458 29000000.002999998629 27870000.026000019163 3963598.009000002872 60365.221277690 2024-02-25T05:18:38.392416+00:00 19994330.293999969959 29000000.011000011116 27869999.986999988556 3959020.953999996185 60365.221289261 2024-02-25T05:18:39.392179+00:00 19994330.291000008583 28999999.942999988794 27870000.032999988645 3960669.015000001062 60365.221300833 2024-02-25T05:18:40.391942+00:00 19994330.288999971002 29000000.048999991268 27869999.967000011355 3957578.019000000786 60365.221312585 2024-02-25T05:18:41.407327+00:00 19994330.288000050932 28999999.960999999195 27869999.999000009149 3961045.994999996852 60365.221323975 2024-02-25T05:18:42.391468+00:00 19994330.290999948978 29000000.032000008970 27870000.001999970526 3958372.026000001002 60365.221335728 2024-02-25T05:18:43.406853+00:00 19994330.291000008583 28999999.956000000238 27869999.920000020415 3957802.938000007998 60365.221347118 2024-02-25T05:18:44.390994+00:00 19994330.286000009626 29000000.022999998182 27870000.105000019073 3962700.125999987125 60365.221358689 2024-02-25T05:18:45.390758+00:00 19994330.294000029564 28999999.975000020117 27869999.953000009060 3960237.927000001073 60365.221370261 2024-02-25T05:18:46.390521+00:00 19994330.291000008583 29000000.013000011444 27869999.995999928564 3957027.129000008106 60365.221381832 2024-02-25T05:18:47.390284+00:00 19994330.288999918848 29000000.021999958903 27869999.978000041097 3956443.909999995958 60365.221393404 2024-02-25T05:18:48.390047+00:00 19994330.293000098318 28999999.978000041097 27870000.042999979109 3954380.996000006795 60365.221404975 2024-02-25T05:18:49.389810+00:00 19994330.286999940872 29000000.042999979109 27870000.034999970347 3956914.905000001192 60365.221416546 2024-02-25T05:18:50.389573+00:00 19994330.289999961853 28999999.967000011355 27869999.966000080109 3956472.035999997985 60365.221428117 2024-02-25T05:18:51.389336+00:00 19994330.287000060081 29000000.014999989420 27869999.993999961764 3959573.099999994040 60365.221439688 2024-02-25T05:18:52.389099+00:00 19994330.291000008583 28999999.971000019461 27869999.980000019073 3957879.030000001192 60365.221451260 2024-02-25T05:18:53.388862+00:00 19994330.292999979109 29000000.003000020981 27870000.022999998182 3958601.811000003945 60365.221462831 2024-02-25T05:18:54.388625+00:00 19994330.289000030607 28999999.980999950320 27869999.975000020117 3959462.017999991775 60365.221474403 2024-02-25T05:18:55.388389+00:00 19994330.292999979109 29000000.052000049502 27870000.008999940008 3960503.041000009049 60365.221485974 2024-02-25T05:18:56.388151+00:00 19994330.286999940872 28999999.955999970436 27870000.009999990463 3959091.989999995101 60365.221497545 2024-02-25T05:18:57.387915+00:00 19994330.291000008583 29000000.031000021845 27870000.009000059217 3959674.981999992859 60365.221509117 2024-02-25T05:18:58.387678+00:00 19994330.286000009626 28999999.980000019073 27869999.977999929339 3956509.066000000108 60365.221520688 2024-02-25T05:18:59.387441+00:00 19994330.292999979109 29000000.015999909490 27869999.981999989599 3958248.005000010133 60365.221532259 2024-02-25T05:19:00.387204+00:00 19994330.290000081062 28999999.965000029653 27869999.996000051498 3961540.924999997020 60365.221543831 2024-02-25T05:19:01.386968+00:00 19994330.290999889374 29000000.027000069618 27870000.049999948591 3964487.115000010002 60365.221555583 2024-02-25T05:19:02.402350+00:00 19994330.291000008583 28999999.997999910265 27870000.016000028700 3962799.979000002146 60365.221566973 2024-02-25T05:19:03.386492+00:00 19994330.290000081062 29000000.052000049502 27870000.009000059217 3961926.988999993075 60365.221578726 2024-02-25T05:19:04.401878+00:00 19994330.291000008583 28999999.942000031471 27869999.936999920756 3959109.993000001181 60365.221590116 2024-02-25T05:19:05.386022+00:00 19994330.286000009626 29000000.011999960989 27870000.064000010490 3959548.960999995004 60365.221601868 2024-02-25T05:19:06.401404+00:00 19994330.291999939829 28999999.998000029474 27869999.949000000954 3956846.923999994993 60365.221613259 2024-02-25T05:19:07.385545+00:00 19994330.286000009626 28999999.992999911308 27870000.035999998450 3957988.200000017881 60365.221625011 2024-02-25T05:19:08.400931+00:00 19994330.294000029564 29000000.004000071436 27869999.993000000715 3956216.959999979008 60365.221636401 2024-02-25T05:19:09.385072+00:00 19994330.291999939829 29000000.001999970526 27870000.000999998301 3960309.908000022173 60365.221648153 2024-02-25T05:19:10.400456+00:00 19994330.289000030607 29000000.004999998957 27869999.981000009924 3961404.977999985218 60365.221659544 2024-02-25T05:19:11.384598+00:00 19994330.289000030607 29000000.034000039101 27870000.060999989510 3960290.129000008106 60365.221671296 2024-02-25T05:19:12.399982+00:00 19994330.286999940872 28999999.984999999404 27869999.967000011355 3959162.967999995220 60365.221682686 2024-02-25T05:19:13.384124+00:00 19994330.289999961853 29000000.006999999285 27869999.951000008732 3962524.032000004780 60365.221694439 2024-02-25T05:19:14.399509+00:00 19994330.291999999434 28999999.994999989867 27870000.065999981016 3955618.018000007141 60365.221705829 2024-02-25T05:19:15.383651+00:00 19994330.289000000805 28999999.992000009865 27869999.983000010252 3961844.851999998093 60365.221717581 2024-02-25T05:19:16.399035+00:00 19994330.291999999434 28999999.964999988675 27869999.939000010490 3956129.996999979019 60365.221728972 2024-02-25T05:19:17.383176+00:00 19994330.290000010282 29000000.038000021130 27870000.062999960035 3956671.055999993812 60365.221740724 2024-02-25T05:19:18.398561+00:00 19994330.291999999434 28999999.984000001103 27870000.017000019550 3951790.043000013102 60365.221752115 2024-02-25T05:19:19.382703+00:00 19994330.290000010282 28999999.998999979347 27869999.944000009447 3956231.962999999989 60365.221763867 2024-02-25T05:19:20.398087+00:00 19994330.287000000477 28999999.977999988943 27870000.040000021458 3958399.960999995004 60365.221775257 2024-02-25T05:19:21.382229+00:00 19994330.289000000805 29000000.006000038236 27870000.006999969482 3966944.919000000227 60365.221787009 2024-02-25T05:19:22.397613+00:00 19994330.287999991328 29000000.002999961376 27869999.953999999911 3957477.085999995004 60365.221798400 2024-02-25T05:19:23.381756+00:00 19994330.293999999762 29000000.015000049025 27869999.999000009149 3958442.042000025976 60365.221810152 2024-02-25T05:19:24.397140+00:00 19994330.291000008583 29000000.011999960989 27870000.059999998659 3957349.974999994040 60365.221821724 2024-02-25T05:19:25.396902+00:00 19994330.289999991655 29000000.004000011832 27869999.957999940962 3963642.997999995947 60365.221833295 2024-02-25T05:19:26.396665+00:00 19994330.292000029236 28999999.998000029474 27870000.021000031382 3964630.042999982834 60365.221844866 2024-02-25T05:19:27.396430+00:00 19994330.287999991328 28999999.970999959856 27869999.988999959081 3961619.985000013839 60365.221856438 2024-02-25T05:19:28.396192+00:00 19994330.289999961853 29000000.025000039488 27869999.959000110626 3962986.044999986887 60365.221868009 2024-02-25T05:19:29.395956+00:00 19994330.286000009626 29000000.018000010401 27870000.046999931335 3957099.974000006914 60365.221879580 2024-02-25T05:19:30.395718+00:00 19994330.293000038713 28999999.963999990374 27869999.963999990374 3960052.983999996912 60365.221891151 2024-02-25T05:19:31.395481+00:00 19994330.290999948978 28999999.988999959081 27870000.021000031382 3957660.003000020981 60365.221902722 2024-02-25T05:19:32.395244+00:00 19994330.289000030607 29000000.028000000864 27869999.973999980837 3960212.025999993086 60365.221914294 2024-02-25T05:19:33.395008+00:00 19994330.291000008583 28999999.990000009537 27869999.991999980062 3956278.916999996174 60365.221925865 2024-02-25T05:19:34.394771+00:00 19994330.289999961853 28999999.963000059128 27869999.997000098228 3960653.992000014056 60365.221937437 2024-02-25T05:19:35.394533+00:00 19994330.291999999434 29000000.013999938965 27869999.987999919802 3964498.999000012875 60365.221949008 2024-02-25T05:19:36.394297+00:00 19994330.289000030607 29000000.000000000000 27870000.055000070482 3964893.998999952804 60365.221960580 2024-02-25T05:19:37.394060+00:00 19994330.287999991328 29000000.029000040144 27869999.990000009537 3961058.046999990940 60365.221972151 2024-02-25T05:19:38.393824+00:00 19994330.291000008583 29000000.005999919027 27870000.041999939829 3960962.048000038136 60365.221983722 2024-02-25T05:19:39.393586+00:00 19994330.291000008583 28999999.989000078291 27869999.942999958992 3955597.909999967087 60365.221995293 2024-02-25T05:19:40.393350+00:00 19994330.289000030607 29000000.000999931246 27870000.045000080019 3962513.990000010002 60365.222006865 2024-02-25T05:19:41.393113+00:00 19994330.291999939829 28999999.983000040054 27869999.960000038147 3960671.078000009060 60365.222018436 2024-02-25T05:19:42.392875+00:00 19994330.287999991328 29000000.028000000864 27870000.032999988645 3960893.921999990940 60365.222030007 2024-02-25T05:19:43.392639+00:00 19994330.290000081062 28999999.998999949545 27869999.956999901682 3964688.045000017155 60365.222041398 2024-02-25T05:19:44.376780+00:00 19994330.285999890417 29000000.022000070661 27870000.065000060946 3964863.033999979030 60365.222053150 2024-02-25T05:19:45.392165+00:00 19994330.292000059038 28999999.962999939919 27869999.932999998331 3965999.955000042915 60365.222064721 2024-02-25T05:19:46.391928+00:00 19994330.289000030607 28999999.991000059992 27870000.008000008762 3962047.130999981891 60365.222076293 2024-02-25T05:19:47.391691+00:00 19994330.291000008583 28999999.993999961764 27869999.965999990702 3961808.811999977101 60365.222087864 2024-02-25T05:19:48.391455+00:00 19994330.291000008583 29000000.013000011444 27870000.077999990433 3959786.041999996174 60365.222099436 2024-02-25T05:19:49.391218+00:00 19994330.290999889374 28999999.991000000387 27869999.956000000238 3963210.983000040054 60365.222111007 2024-02-25T05:19:50.390981+00:00 19994330.292000059038 28999999.997000001371 27870000.031000021845 3961840.996999979019 60365.222122578 2024-02-25T05:19:51.390744+00:00 19994330.289999961853 29000000.030000008643 27869999.961999978870 3965150.112999976147 60365.222134150 2024-02-25T05:19:52.390506+00:00 19994330.287000060081 28999999.986999988556 27870000.039000000805 3960631.947000027169 60365.222145721 2024-02-25T05:19:53.390269+00:00 19994330.287999991328 29000000.013000000268 27869999.989000018686 3959958.996999979019 60365.222157292 2024-02-25T05:19:54.390033+00:00 19994330.294000029564 29000000.015999998897 27870000.014999989420 3961099.064000010025 60365.222168863 2024-02-25T05:19:55.389796+00:00 19994330.291999939829 28999999.956000000238 27869999.944999989122 3957764.919000030030 60365.222180435 2024-02-25T05:19:56.389559+00:00 19994330.287000060081 29000000.013999998569 27869999.981999989599 3963799.112999976147 60365.222192006 2024-02-25T05:19:57.389322+00:00 19994330.292999979109 28999999.978999998420 27870000.008000019938 3961012.026000022888 60365.222203577 2024-02-25T05:19:58.389085+00:00 19994330.287999991328 29000000.033000018448 27870000.008000019938 3962875.909999967087 60365.222215149 2024-02-25T05:19:59.388849+00:00 19994330.291000008583 29000000.000999990851 27870000.044999960810 3961302.064999998081 60365.222226720 2024-02-25T05:20:00.388612+00:00 19994330.286000009626 29000000.019999980927 27870000.008000019938 3962875.893000007141 60365.222238292 2024-02-25T05:20:01.388375+00:00 19994330.291000008583 28999999.981000009924 27869999.981000009924 3964577.053000032902 60365.222249863 2024-02-25T05:20:02.388138+00:00 19994330.291999939829 29000000.000000000000 27869999.995000001043 3964080.939999998081 60365.222261434 2024-02-25T05:20:03.387901+00:00 19994330.290000081062 28999999.977999988943 27869999.980999950320 3961973.004999995232 60365.222273005 2024-02-25T05:20:04.387664+00:00 19994330.291999939829 28999999.988000039011 27870000.022999998182 3964963.013999999035 60365.222284577 2024-02-25T05:20:05.387427+00:00 19994330.287000060081 29000000.050000008196 27869999.996000051498 3962863.009000002872 60365.222296148 2024-02-25T05:20:06.387190+00:00 19994330.289999961853 28999999.965999960899 27870000.077000018209 3960081.004000008106 60365.222307719 2024-02-25T05:20:07.386953+00:00 19994330.287000000477 28999999.985000010580 27869999.919999960810 3960322.103999971878 60365.222319291 2024-02-25T05:20:08.386716+00:00 19994330.293999999762 28999999.998000029474 27870000.019000049680 3965645.859000027180 60365.222331043 2024-02-25T05:20:09.402101+00:00 19994330.287000000477 29000000.013999938965 27870000.001999970526 3964727.046999990940 60365.222342433 2024-02-25T05:20:10.386242+00:00 19994330.293000001460 29000000.003000020981 27869999.971999999136 3961173.111999989022 60365.222354186 2024-02-25T05:20:11.401626+00:00 19994330.293000001460 29000000.011999960989 27870000.006999969482 3963947.818000019062 60365.222365576 2024-02-25T05:20:12.385768+00:00 19994330.289000000805 28999999.998000029474 27870000.024000048637 3961931.095999956131 60365.222377328 2024-02-25T05:20:13.401153+00:00 19994330.290000010282 29000000.011000040919 27870000.001999970526 3961905.092999995220 60365.222388719 2024-02-25T05:20:14.385295+00:00 19994330.287000000477 28999999.993999961764 27870000.000000000000 3960330.858000040054 60365.222400471 2024-02-25T05:20:15.400679+00:00 19994330.289999991655 29000000.009000059217 27870000.001000050455 3961407.990999997128 60365.222411862 2024-02-25T05:20:16.384821+00:00 19994330.289000000805 28999999.986999988556 27869999.998999949545 3962012.150999962818 60365.222423614 2024-02-25T05:20:17.400205+00:00 19994330.291000008583 29000000.001999970526 27870000.024000048637 3962029.845000029076 60365.222435004 2024-02-25T05:20:18.384347+00:00 19994330.291999999434 29000000.016000028700 27869999.975999951363 3961871.070999979973 60365.222446756 2024-02-25T05:20:19.399732+00:00 19994330.291000008583 28999999.970999959856 27870000.016999959946 3960718.971000016201 60365.222458147 2024-02-25T05:20:20.383872+00:00 19994330.289999961853 29000000.004000071436 27869999.996000051498 3963079.964999973774 60365.222469899 2024-02-25T05:20:21.399257+00:00 19994330.290000021458 29000000.041999939829 27869999.986999988556 3962629.061000049114 60365.222481289 2024-02-25T05:20:22.383398+00:00 19994330.286000009626 28999999.953999999911 27869999.927999969572 3967635.912000000011 60365.222493041 2024-02-25T05:20:23.398784+00:00 19994330.288999971002 29000000.008000019938 27870000.087000001222 3964674.033999979030 60365.222504432 2024-02-25T05:20:24.382926+00:00 19994330.291999999434 28999999.983999971300 27869999.951999999583 3958702.981999992859 60365.222516184 2024-02-25T05:20:25.398311+00:00 19994330.291999999434 29000000.000000000000 27870000.043000001460 3964924.984000027180 60365.222527575 2024-02-25T05:20:26.382452+00:00 19994330.291999999434 29000000.004000000656 27869999.999000001699 3958333.958999990951 60365.222539327 2024-02-25T05:20:27.397837+00:00 19994330.289000030607 29000000.017999999225 27869999.966999989003 3959711.124000012875 60365.222550717 2024-02-25T05:20:28.381978+00:00 19994330.290000021458 28999999.986999999732 27870000.008999999613 3964249.894999980927 60365.222562470 2024-02-25T05:20:29.397366+00:00 19994330.287999991328 29000000.003999989480 27870000.013000011444 3963745.036000012886 60365.222573860 2024-02-25T05:20:30.381505+00:00 19994330.289999961853 29000000.010999988765 27869999.956999991089 3964863.005999981891 60365.222585612 2024-02-25T05:20:31.396889+00:00 19994330.289000030607 28999999.964999999851 27870000.011000011116 3963755.082000017166 60365.222597184 2024-02-25T05:20:32.396652+00:00 19994330.289999961853 29000000.041000008583 27870000.040999978781 3961294.015999972820 60365.222608755 2024-02-25T05:20:33.396415+00:00 19994330.292999979109 28999999.983000010252 27869999.978000041097 3963833.907999991905 60365.222620326 2024-02-25T05:20:34.396178+00:00 19994330.290000081062 28999999.977999988943 27870000.032999988645 3962835.976999998093 60365.222631897 2024-02-25T05:20:35.395941+00:00 19994330.291000008583 29000000.012999981642 27869999.962999999523 3956565.087000011932 60365.222643469 2024-02-25T05:20:36.395705+00:00 19994330.287999991328 29000000.024000048637 27869999.991000000387 3954956.903999983799 60365.222655040 2024-02-25T05:20:37.395467+00:00 19994330.289999961853 28999999.996999979019 27870000.000000000000 3959295.041000009049 60365.222666611 2024-02-25T05:20:38.395231+00:00 19994330.287999991328 29000000.000000000000 27870000.024999979883 3963005.040000020992 60365.222678183 2024-02-25T05:20:39.394994+00:00 19994330.291000008583 29000000.023999989033 27870000.002000030130 3964606.888000010978 60365.222689754 2024-02-25T05:20:40.394756+00:00 19994330.289999961853 28999999.977000001818 27869999.958999991417 3957599.028999983799 60365.222701326 2024-02-25T05:20:41.394520+00:00 19994330.292000059038 28999999.995999988168 27870000.010999981314 3961106.138999999035 60365.222712897 2024-02-25T05:20:42.394283+00:00 19994330.289999961853 29000000.011000040919 27870000.032000061125 3967736.925999999046 60365.222724468 2024-02-25T05:20:43.394046+00:00 19994330.290000081062 28999999.978999968618 27869999.978999968618 3960967.024000049103 60365.222736039 2024-02-25T05:20:44.393809+00:00 19994330.289999961853 28999999.979000028223 27870000.006999969482 3961493.929999948014 60365.222747430 2024-02-25T05:20:45.377951+00:00 19994330.287999991328 29000000.044000029564 27869999.940999981016 3958648.047999978065 60365.222759182 2024-02-25T05:20:46.393335+00:00 19994330.289000030607 29000000.005999919027 27870000.103999968618 3961543.965000032913 60365.222770573 2024-02-25T05:20:47.377477+00:00 19994330.289999961853 28999999.965000029653 27869999.953000068665 3959925.978999971878 60365.222782325 2024-02-25T05:20:48.392861+00:00 19994330.289999961853 29000000.052000049502 27869999.990999940783 3961463.067000031006 60365.222793715 2024-02-25T05:20:49.377003+00:00 19994330.292000059038 28999999.937999960035 27870000.042999979109 3958801.075999975204 60365.222805467 2024-02-25T05:20:50.392387+00:00 19994330.291999939829 29000000.034999970347 27869999.961000081152 3960071.925999999046 60365.222816858 2024-02-25T05:20:51.376529+00:00 19994330.290000081062 28999999.986999988556 27870000.029999971390 3957807.922000051010 60365.222828610 2024-02-25T05:20:52.391914+00:00 19994330.286999940872 29000000.001000050455 27869999.988000039011 3959802.069999932777 60365.222840001 2024-02-25T05:20:53.376056+00:00 19994330.290000081062 28999999.986999988556 27869999.990999940783 3959805.021000028122 60365.222851753 2024-02-25T05:20:54.391440+00:00 19994330.290999889374 29000000.018000010401 27870000.032000061125 3961279.968999981880 60365.222863324 2024-02-25T05:20:55.391203+00:00 19994330.289000030607 28999999.970999959856 27869999.980999950320 3961396.962000011932 60365.222874896 2024-02-25T05:20:56.390966+00:00 19994330.294000029564 29000000.031000021845 27870000.003000020981 3964994.047999978065 60365.222886467 2024-02-25T05:20:57.390730+00:00 19994330.289000030607 28999999.963000059128 27869999.991999980062 3957955.958999990951 60365.222898038 2024-02-25T05:20:58.390493+00:00 19994330.291999939829 29000000.014999989420 27869999.965000029653 3958380.065999985207 60365.222909609 2024-02-25T05:20:59.390255+00:00 19994330.286000009626 28999999.996999979019 27869999.990999940783 3957391.974000095855 60365.222921181 2024-02-25T05:21:00.390018+00:00 19994330.291000008583 29000000.013999938965 27870000.037999991328 3960270.979999899864 60365.222932752 2024-02-25T05:21:01.389781+00:00 19994330.287999998778 28999999.999000068754 27869999.993000030518 3954360.951000093948 60365.222944323 2024-02-25T05:21:02.389545+00:00 19994330.291999999434 29000000.018999930471 27870000.028000000864 3962829.000000000000 60365.222955895 2024-02-25T05:21:03.389307+00:00 19994330.287999998778 28999999.989000000060 27869999.978000011295 3964245.148000001907 60365.222967466 2024-02-25T05:21:04.389071+00:00 19994330.293999999762 28999999.989999998361 27870000.016999989748 3962332.923999906052 60365.222979038 2024-02-25T05:21:05.388834+00:00 19994330.291999999434 29000000.004999998957 27869999.924000009894 3958987.890000104904 60365.222990609 2024-02-25T05:21:06.388597+00:00 19994330.285000000149 29000000.002000000328 27870000.018999990076 3963067.116999983788 60365.223002180 2024-02-25T05:21:07.388359+00:00 19994330.293000008911 28999999.993999999017 27870000.029000010341 3959024.934999942780 60365.223013751 2024-02-25T05:21:08.388123+00:00 19994330.287999991328 28999999.989999979734 27869999.988999988884 3961545.144999980927 60365.223025323 2024-02-25T05:21:09.387887+00:00 19994330.288000021130 28999999.997000008821 27870000.002000000328 3960811.861000061035 60365.223036894 2024-02-25T05:21:10.387649+00:00 19994330.289999991655 29000000.018999990076 27870000.050999969244 3954733.085999966133 60365.223048465 2024-02-25T05:21:11.387413+00:00 19994330.293999999762 29000000.002000000328 27869999.991000000387 3964606.963000059128 60365.223060037 2024-02-25T05:21:12.387175+00:00 19994330.291000008583 29000000.028000000864 27870000.004000011832 3963744.973999977112 60365.223071608 2024-02-25T05:21:13.386939+00:00 19994330.289000000805 28999999.971999999136 27869999.947000030428 3959523.005999923218 60365.223083179 2024-02-25T05:21:14.386702+00:00 19994330.288999971002 28999999.991999980062 27870000.039999961853 3963548.029000043869 60365.223094751 2024-02-25T05:21:15.386465+00:00 19994330.289000030607 28999999.995000001043 27869999.969000041485 3958674.949000000954 60365.223106322 2024-02-25T05:21:16.386228+00:00 19994330.290999948978 28999999.998000029474 27870000.041999999434 3960275.070999979973 60365.223117894 2024-02-25T05:21:17.385991+00:00 19994330.288000050932 29000000.031000021845 27870000.014999989420 3959380.991999983788 60365.223129645 2024-02-25T05:21:18.401375+00:00 19994330.289999961853 28999999.991999980062 27869999.949999991804 3964195.017000079155 60365.223141036 2024-02-25T05:21:19.385518+00:00 19994330.291999999434 28999999.968999978155 27869999.989000018686 3961444.968999981880 60365.223152788 2024-02-25T05:21:20.400902+00:00 19994330.289000030607 29000000.022999998182 27870000.008999999613 3958714.006999969017 60365.223164179 2024-02-25T05:21:21.385043+00:00 19994330.291999999434 28999999.988999959081 27870000.059999939054 3961049.876999973785 60365.223175931 2024-02-25T05:21:22.400428+00:00 19994330.287999991328 28999999.974000100046 27869999.953999999911 3958456.088000059128 60365.223187321 2024-02-25T05:21:23.384569+00:00 19994330.290000021458 29000000.036999940872 27870000.041000008583 3956078.944000006188 60365.223199074 2024-02-25T05:21:24.399954+00:00 19994330.287999991328 28999999.986999988556 27869999.945000048727 3957171.087999939919 60365.223210464 2024-02-25T05:21:25.384096+00:00 19994330.290000021458 29000000.008000019938 27870000.019999980927 3957373.978000044823 60365.223222216 2024-02-25T05:21:26.399480+00:00 19994330.292999979109 29000000.014999989420 27870000.006999969482 3957762.001999973785 60365.223233607 2024-02-25T05:21:27.383622+00:00 19994330.289000030607 28999999.996999979019 27870000.009000059217 3962349.065999985207 60365.223245359 2024-02-25T05:21:28.399006+00:00 19994330.291000008583 28999999.996000051498 27869999.975999951363 3958541.945000051986 60365.223256750 2024-02-25T05:21:29.383148+00:00 19994330.288999918848 29000000.000999931246 27869999.966000080109 3960996.060999989975 60365.223268501 2024-02-25T05:21:30.398533+00:00 19994330.292999979109 28999999.948000069708 27869999.973999980837 3958982.937999964226 60365.223279892 2024-02-25T05:21:31.382674+00:00 19994330.287000060081 29000000.041000008583 27870000.031000021845 3958759.004999995232 60365.223291644 2024-02-25T05:21:32.398059+00:00 19994330.289000030607 29000000.031999949366 27870000.029999971390 3958262.899000049103 60365.223303035 2024-02-25T05:21:33.382201+00:00 19994330.291999939829 28999999.937000039965 27869999.977000001818 3959906.126999973785 60365.223314787 2024-02-25T05:21:34.397585+00:00 19994330.289999961853 29000000.029000040144 27870000.031000021845 3955493.909999967087 60365.223326177 2024-02-25T05:21:35.381727+00:00 19994330.290000081062 28999999.997999910265 27869999.957000020891 3964573.025000094902 60365.223337930 2024-02-25T05:21:36.397111+00:00 19994330.291000008583 28999999.999000068754 27870000.021999958903 3956369.002999901772 60365.223349320 2024-02-25T05:21:37.381253+00:00 19994330.291999939829 28999999.981999989599 27869999.952000018209 3964709.995000004768 60365.223361072 2024-02-25T05:21:38.396638+00:00 19994330.287000060081 29000000.004999998957 27870000.078999999911 3960944.096000074875 60365.223372644 2024-02-25T05:21:39.396401+00:00 19994330.289999961853 29000000.021999958903 27869999.962000008672 3961027.875999927986 60365.223384215 2024-02-25T05:21:40.396164+00:00 19994330.289000030607 28999999.986000001431 27870000.013999998569 3958414.007000089157 60365.223395786 2024-02-25T05:21:41.395927+00:00 19994330.291999939829 29000000.006000000983 27869999.993000000715 3960259.018999934196 60365.223407357 2024-02-25T05:21:42.395690+00:00 19994330.292000059038 29000000.024999991059 27870000.059999991208 3958025.998000026215 60365.223418929 2024-02-25T05:21:43.395453+00:00 19994330.289000030607 28999999.997000008821 27869999.971000000834 3958219.026000022888 60365.223430500 2024-02-25T05:21:44.395216+00:00 19994330.291999939829 29000000.020000010729 27869999.962999999523 3956997.927999972831 60365.223442072 2024-02-25T05:21:45.394979+00:00 19994330.287000060081 28999999.943999979645 27870000.030000001192 3958598.077000021935 60365.223453462 2024-02-25T05:21:46.379121+00:00 19994330.286999940872 29000000.015999998897 27870000.011000011116 3958278.978999971878 60365.223465214 2024-02-25T05:21:47.394505+00:00 19994330.289000030607 28999999.995000001043 27869999.942000001669 3961881.945999979973 60365.223476605 2024-02-25T05:21:48.378647+00:00 19994330.292999979109 29000000.021000001580 27870000.022999998182 3964323.996000051033 60365.223488357 2024-02-25T05:21:49.394032+00:00 19994330.291000008583 28999999.991000030190 27870000.034999970347 3964380.023000001907 60365.223499747 2024-02-25T05:21:50.378174+00:00 19994330.287999991328 29000000.011999960989 27869999.936000049114 3965593.039999961853 60365.223511499 2024-02-25T05:21:51.393558+00:00 19994330.292999979109 28999999.974000040442 27870000.024999979883 3966946.093000053894 60365.223522890 2024-02-25T05:21:52.377700+00:00 19994330.291000008583 29000000.009999990463 27870000.031000021845 3958846.842999935150 60365.223534642 2024-02-25T05:21:53.393084+00:00 19994330.291000008583 28999999.995000001043 27870000.002999961376 3960420.034000039101 60365.223546033 2024-02-25T05:21:54.377226+00:00 19994330.284999970347 29000000.002999961376 27869999.981000009924 3961709.945999979973 60365.223557785 2024-02-25T05:21:55.392610+00:00 19994330.291999999434 29000000.008000019938 27870000.013999998569 3963594.159000039101 60365.223569175 2024-02-25T05:21:56.376752+00:00 19994330.289000000805 29000000.009999990463 27869999.971000019461 3963425.957999945153 60365.223580928 2024-02-25T05:21:57.392137+00:00 19994330.290000010282 28999999.989000018686 27870000.032000008970 3956114.830000042915 60365.223592318 2024-02-25T05:21:58.376279+00:00 19994330.289999991655 28999999.969999969006 27869999.962999939919 3962189.123999952804 60365.223604070 2024-02-25T05:21:59.391662+00:00 19994330.293999999762 29000000.031000021845 27870000.048000101000 3958529.958999990951 60365.223615461 2024-02-25T05:22:00.375804+00:00 19994330.287000019103 28999999.998000029474 27869999.953999999911 3960505.026000022888 60365.223627213 2024-02-25T05:22:01.391189+00:00 19994330.289999991655 29000000.004999998957 27870000.005999919027 3964037.034999967087 60365.223638784 2024-02-25T05:22:02.390951+00:00 19994330.289000000805 29000000.000999931246 27870000.040000081062 3960492.911000012886 60365.223650355 2024-02-25T05:22:03.390715+00:00 19994330.289000000805 28999999.991000059992 27869999.973999980837 3964364.095000029076 60365.223661927 2024-02-25T05:22:04.390478+00:00 19994330.293999999762 29000000.006000038236 27869999.975000020117 3962580.986999989022 60365.223673498 2024-02-25T05:22:05.390241+00:00 19994330.289999991655 29000000.000000000000 27870000.046000000089 3958103.967000008095 60365.223685069 2024-02-25T05:22:06.390004+00:00 19994330.291000008583 28999999.977000001818 27870000.006999969482 3958938.041000009049 60365.223696641 2024-02-25T05:22:07.389767+00:00 19994330.286999970675 29000000.000999931246 27869999.965999960899 3965974.078999996185 60365.223708212 2024-02-25T05:22:08.389530+00:00 19994330.290000021458 29000000.012000080198 27870000.004000071436 3959293.891000031959 60365.223719784 2024-02-25T05:22:09.389294+00:00 19994330.290000021458 28999999.986999988556 27870000.033999919891 3960719.104999899864 60365.223731355 2024-02-25T05:22:10.389057+00:00 19994330.290999948978 29000000.044999960810 27869999.973000049591 3957160.978000044823 60365.223742926 2024-02-25T05:22:11.388820+00:00 19994330.287000000477 28999999.960000038147 27869999.960999969393 3962695.953000069130 60365.223754497 2024-02-25T05:22:12.388583+00:00 19994330.292000059038 29000000.026999950409 27870000.018000010401 3960540.033999919891 60365.223766069 2024-02-25T05:22:13.388346+00:00 19994330.293999969959 28999999.963999990374 27870000.026000019163 3960610.014999986161 60365.223777640 2024-02-25T05:22:14.388109+00:00 19994330.287999991328 29000000.040000081062 27869999.965000029653 3958578.002000092994 60365.223789211 2024-02-25T05:22:15.387872+00:00 19994330.291999999434 28999999.981999989599 27870000.006999969482 3962173.967999935150 60365.223800783 2024-02-25T05:22:16.387636+00:00 19994330.287000000477 28999999.996999979019 27870000.039999961853 3962924.001000047196 60365.223812354 2024-02-25T05:22:17.387398+00:00 19994330.291000008583 29000000.015999998897 27869999.968999978155 3959292.975999950897 60365.223823925 2024-02-25T05:22:18.387161+00:00 19994330.287999991328 29000000.006999999285 27870000.001000050455 3959034.014000058174 60365.223835497 2024-02-25T05:22:19.386925+00:00 19994330.291000008583 28999999.974000010639 27869999.980999998748 3961991.908999919891 60365.223847068 2024-02-25T05:22:20.386688+00:00 19994330.290000021458 29000000.033999990672 27870000.041999999434 3963874.067000031006 60365.223858640 2024-02-25T05:22:21.386451+00:00 19994330.290999948978 28999999.957999989390 27869999.988999988884 3959537.995000004768 60365.223870211 2024-02-25T05:22:22.386214+00:00 19994330.291000008583 29000000.034000009298 27869999.992000009865 3961225.917999982834 60365.223881963 2024-02-25T05:22:23.401599+00:00 19994330.290000081062 28999999.984000001103 27870000.004999998957 3962019.018000007141 60365.223893354 2024-02-25T05:22:24.385740+00:00 19994330.288999918848 28999999.997000008821 27869999.989999979734 3962386.029999970924 60365.223905106 2024-02-25T05:22:25.401125+00:00 19994330.287999991328 28999999.995000001043 27870000.015000019222 3959455.100000023842 60365.223916496 2024-02-25T05:22:26.385266+00:00 19994330.291000008583 29000000.015999998897 27870000.021000001580 3957615.097000002861 60365.223928249 2024-02-25T05:22:27.400651+00:00 19994330.287000060081 28999999.979999959469 27870000.006000008434 3959417.875000000000 60365.223939639 2024-02-25T05:22:28.384792+00:00 19994330.292999979109 29000000.017000019550 27869999.974999960512 3962203.993000030983 60365.223951391 2024-02-25T05:22:29.400176+00:00 19994330.291000008583 29000000.014999989420 27869999.991000000387 3960584.980000019073 60365.223962781 2024-02-25T05:22:30.384318+00:00 19994330.291000008583 28999999.962999999523 27869999.982000049204 3963872.995000004768 60365.223974533 2024-02-25T05:22:31.399703+00:00 19994330.286999940872 29000000.012000020593 27869999.980999950320 3961076.982999920845 60365.223985924 2024-02-25T05:22:32.383845+00:00 19994330.295000080019 28999999.994000021368 27870000.044000029564 3959403.049000024796 60365.223997676 2024-02-25T05:22:33.399229+00:00 19994330.283999919891 28999999.983999971300 27869999.968999978155 3955029.970999956131 60365.224009067 2024-02-25T05:22:34.383371+00:00 19994330.289000030607 29000000.035000029951 27870000.063000019640 3961499.041000009049 60365.224020819 2024-02-25T05:22:35.398756+00:00 19994330.291000008583 28999999.965000029653 27869999.929000020027 3961453.968000053894 60365.224032209 2024-02-25T05:22:36.382897+00:00 19994330.292999979109 29000000.056999921799 27870000.048999968916 3960733.988999962807 60365.224043962 2024-02-25T05:22:37.398282+00:00 19994330.289999961853 28999999.976000070572 27869999.972000058740 3959257.113000034820 60365.224055352 2024-02-25T05:22:38.382424+00:00 19994330.291000008583 29000000.024999979883 27870000.042999979109 3957682.865999937057 60365.224067104 2024-02-25T05:22:39.397808+00:00 19994330.291000008583 28999999.968999978155 27869999.958999991417 3960944.014000058174 60365.224078495 2024-02-25T05:22:40.381949+00:00 19994330.287000060081 28999999.978000041097 27870000.011999960989 3967814.037999988068 60365.224090247 2024-02-25T05:22:41.397334+00:00 19994330.289999961853 29000000.025999899954 27870000.029999971390 3962710.929000020027 60365.224101637 2024-02-25T05:22:42.381476+00:00 19994330.289000030607 28999999.987000111490 27869999.933000091463 3965460.041999936104 60365.224113209 2024-02-25T05:22:43.381239+00:00 19994330.291999939829 28999999.998999949545 27870000.040999889374 3958783.018000007141 60365.224124961 2024-02-25T05:22:44.396623+00:00 19994330.290000081062 28999999.962000008672 27869999.959000110626 3963184.883000016212 60365.224136352 2024-02-25T05:22:45.380765+00:00 19994330.289999961853 29000000.054000020027 27870000.025999899954 3960676.073000072967 60365.224148104 2024-02-25T05:22:46.396150+00:00 19994330.292000059038 28999999.959999918938 27869999.984000090510 3961163.991999983788 60365.224159494 2024-02-25T05:22:47.380291+00:00 19994330.288999918848 29000000.003000020981 27870000.031999949366 3957369.970999956131 60365.224171246 2024-02-25T05:22:48.395675+00:00 19994330.287000000477 29000000.016000028700 27869999.958999991417 3953002.093999981880 60365.224182637 2024-02-25T05:22:49.379818+00:00 19994330.291999999434 28999999.980000019073 27870000.009999990463 3959161.968000053894 60365.224194389 2024-02-25T05:22:50.395202+00:00 19994330.289000000805 29000000.064999941736 27870000.055999990553 3957932.044000030030 60365.224205779 2024-02-25T05:22:51.379344+00:00 19994330.291000008583 28999999.956000089645 27869999.989000078291 3960801.014999986161 60365.224217532 2024-02-25T05:22:52.394728+00:00 19994330.289999991655 29000000.020999908447 27870000.000999931246 3957346.013999938965 60365.224228922 2024-02-25T05:22:53.378870+00:00 19994330.291999999434 28999999.981999989599 27870000.009000059217 3958633.019000052940 60365.224240674 2024-02-25T05:22:54.394255+00:00 19994330.289000000805 29000000.002999998629 27869999.967999938875 3959261.962999939919 60365.224252065 2024-02-25T05:22:55.378396+00:00 19994330.287999991328 28999999.988000001758 27869999.991000059992 3963685.996000051033 60365.224263817 2024-02-25T05:22:56.393780+00:00 19994330.291000008583 29000000.003999989480 27869999.957000020891 3956805.856999992859 60365.224275207 2024-02-25T05:22:57.377922+00:00 19994330.291000008583 29000000.033000010997 27870000.072999998927 3957916.044999957085 60365.224286960 2024-02-25T05:22:58.393307+00:00 19994330.287000000477 28999999.962999980897 27870000.010000001639 3961429.018000000156 60365.224298350 2024-02-25T05:22:59.377449+00:00 19994330.291999999434 29000000.021000031382 27869999.971000008285 3960815.112000000197 60365.224310102 2024-02-25T05:23:00.392833+00:00 19994330.291000008583 28999999.996999979019 27869999.986999988556 3963070.982000000775 60365.224321493 2024-02-25T05:23:01.376975+00:00 19994330.291999999434 28999999.967000011355 27869999.994000021368 3953557.901000001002 60365.224333245 2024-02-25T05:23:02.392359+00:00 19994330.287999991328 29000000.044999990612 27870000.047999981791 3960653.987000000197 60365.224344635 2024-02-25T05:23:03.376501+00:00 19994330.290000021458 28999999.991000000387 27869999.952000018209 3958618.039999999106 60365.224356388 2024-02-25T05:23:04.391886+00:00 19994330.287999991328 28999999.971000019461 27869999.998999979347 3961123.010999999940 60365.224367778 2024-02-25T05:23:05.376028+00:00 19994330.288999971002 29000000.013000011444 27870000.015999998897 3960023.076000000816 60365.224379530 2024-02-25T05:23:06.391412+00:00 19994330.290000021458 29000000.006999969482 27870000.014999989420 3961022.854999997187 60365.224391101 2024-02-25T05:23:07.391175+00:00 19994330.291000008583 28999999.995999988168 27869999.963999990374 3957175.170000001788 60365.224402673 2024-02-25T05:23:08.390937+00:00 19994330.291999999434 29000000.031000021845 27870000.055000010878 3959151.842000000179 60365.224414244 2024-02-25T05:23:09.390701+00:00 19994330.288999971002 28999999.956000030041 27869999.944000009447 3961663.049000001978 60365.224425816 2024-02-25T05:23:10.390464+00:00 19994330.290000021458 28999999.998999949545 27869999.999000009149 3961127.961999997031 60365.224437387 2024-02-25T05:23:11.390227+00:00 19994330.288999971002 29000000.046000000089 27870000.078000009060 3962253.031999997795 60365.224448958 2024-02-25T05:23:12.389990+00:00 19994330.289000030607 28999999.963999990374 27869999.954999979585 3961118.026000001002 60365.224460530 2024-02-25T05:23:13.389753+00:00 19994330.288999971002 29000000.009999990463 27869999.974000040442 3958108.065000005066 60365.224472101 2024-02-25T05:23:14.389516+00:00 19994330.292999979109 29000000.009000059217 27870000.037999991328 3964763.950999990106 60365.224483672 2024-02-25T05:23:15.389279+00:00 19994330.291000008583 29000000.003000020981 27869999.976999938488 3959350.004000008106 60365.224495243 2024-02-25T05:23:16.389042+00:00 19994330.292000059038 29000000.003000020981 27870000.034000039101 3955298.939999998081 60365.224506815 2024-02-25T05:23:17.388806+00:00 19994330.288999918848 28999999.977999929339 27869999.925999999046 3963814.959999992978 60365.224518386 2024-02-25T05:23:18.388569+00:00 19994330.291000008583 28999999.957000020891 27870000.014000058174 3958843.015000001062 60365.224529957 2024-02-25T05:23:19.388332+00:00 19994330.291000008583 29000000.057000041008 27870000.034999970347 3962093.050000011921 60365.224541529 2024-02-25T05:23:20.388095+00:00 19994330.287000060081 28999999.997999910265 27869999.965000029653 3956015.004999995232 60365.224553100 2024-02-25T05:23:21.387858+00:00 19994330.289999961853 28999999.981999989599 27869999.995999928564 3955555.002000004053 60365.224564672 2024-02-25T05:23:22.387621+00:00 19994330.291000008583 29000000.016000028700 27870000.041000008583 3962517.035999997985 60365.224576243 2024-02-25T05:23:23.387384+00:00 19994330.289999961853 29000000.006000038236 27869999.975000020117 3962092.011999994982 60365.224587814 2024-02-25T05:23:24.387147+00:00 19994330.290000081062 29000000.008000019938 27870000.036000009626 3955845.925999999046 60365.224599386 2024-02-25T05:23:25.386911+00:00 19994330.288999918848 29000000.004999998957 27869999.971999999136 3956964.995000004768 60365.224610957 2024-02-25T05:23:26.386673+00:00 19994330.290000081062 28999999.962000008672 27869999.960999969393 3957410.113000005018 60365.224622528 2024-02-25T05:23:27.386437+00:00 19994330.288999918848 29000000.041000008583 27870000.067000031471 3961082.892999991775 60365.224634100 2024-02-25T05:23:28.386200+00:00 19994330.290000081062 28999999.998999949545 27869999.975999951363 3961632.103000000119 60365.224645671 2024-02-25T05:23:29.385963+00:00 19994330.291000008583 28999999.945000048727 27869999.983999971300 3959400.907000004780 60365.224657423 2024-02-25T05:23:30.401347+00:00 19994330.291999939829 29000000.037999991328 27870000.037000060081 3959230.953999996185 60365.224668813 2024-02-25T05:23:31.385489+00:00 19994330.289000030607 28999999.971000000834 27869999.977000001818 3959890.031999989878 60365.224680566 2024-02-25T05:23:32.400874+00:00 19994330.289999961853 29000000.013000000268 27870000.008999940008 3961710.915000020992 60365.224691956 2024-02-25T05:23:33.385015+00:00 19994330.291000008583 29000000.015999998897 27870000.003000020981 3961384.153999983799 60365.224703708 2024-02-25T05:23:34.400400+00:00 19994330.287999991328 28999999.960000008345 27869999.947000030428 3965806.967999995220 60365.224715099 2024-02-25T05:23:35.384541+00:00 19994330.292000059038 29000000.026999998838 27870000.026999950409 3963153.019000024069 60365.224726851 2024-02-25T05:23:36.399926+00:00 19994330.289999961853 28999999.988999988884 27869999.986999999732 3958586.996999979019 60365.224738242 2024-02-25T05:23:37.384068+00:00 19994330.286000009626 29000000.013000011444 27870000.032000001520 3964434.937999994028 60365.224749994 2024-02-25T05:23:38.399453+00:00 19994330.294000029564 29000000.002000000328 27869999.980000000447 3962633.974000006914 60365.224761384 2024-02-25T05:23:39.383594+00:00 19994330.291000008583 29000000.007999990135 27869999.960999999195 3960679.138999999035 60365.224773136 2024-02-25T05:23:40.398979+00:00 19994330.289999961853 28999999.963999990374 27869999.979000020772 3960124.932000011206 60365.224784527 2024-02-25T05:23:41.383120+00:00 19994330.289000030607 29000000.029000040144 27870000.065000001341 3962734.013999999035 60365.224796279 2024-02-25T05:23:42.398505+00:00 19994330.287999998778 29000000.013999998569 27869999.980999980122 3964873.069000006188 60365.224807669 2024-02-25T05:23:43.382646+00:00 19994330.289000000805 28999999.959999978542 27870000.005000028759 3960469.931999980938 60365.224819241 2024-02-25T05:23:44.382409+00:00 19994330.289999999106 29000000.018000010401 27870000.075999978930 3957586.960000007879 60365.224830812 2024-02-25T05:23:45.382172+00:00 19994330.292000010610 29000000.022000011057 27869999.934999998659 3964471.928999990225 60365.224842384 2024-02-25T05:23:46.381936+00:00 19994330.293000001460 29000000.015999969095 27869999.981999989599 3964120.127000004053 60365.224853955 2024-02-25T05:23:47.381698+00:00 19994330.287000000477 28999999.958000000566 27870000.018999990076 3954317.978000015020 60365.224865526 2024-02-25T05:23:48.381462+00:00 19994330.291999980807 29000000.018999990076 27870000.008999999613 3960745.900999993086 60365.224877098 2024-02-25T05:23:49.381225+00:00 19994330.289000000805 28999999.996000051498 27870000.008000019938 3957234.148999989033 60365.224888669 2024-02-25T05:23:50.380988+00:00 19994330.291000008583 29000000.002999901772 27870000.001999970526 3961687.936000018846 60365.224900240 2024-02-25T05:23:51.380751+00:00 19994330.289999991655 28999999.991000059992 27869999.971000019461 3966428.039000004996 60365.224911812 2024-02-25T05:23:52.380514+00:00 19994330.288000021130 28999999.996999979019 27870000.013999998569 3963011.976999998093 60365.224923564 2024-02-25T05:23:53.395898+00:00 19994330.291999999434 29000000.011000040919 27869999.980000019073 3961603.872999995947 60365.224934954 2024-02-25T05:23:54.380040+00:00 19994330.291000008583 28999999.988999959081 27869999.998000029474 3965840.152999997139 60365.224946707 2024-02-25T05:23:55.395425+00:00 19994330.289999991655 29000000.018000010401 27870000.005999919027 3960108.027999997139 60365.224958097 2024-02-25T05:23:56.379566+00:00 19994330.288999971002 28999999.991000059992 27870000.063000079244 3962659.935999989975 60365.224969849 2024-02-25T05:23:57.394951+00:00 19994330.289000030607 28999999.996999979019 27869999.908999919891 3960924.993000001181 60365.224981240 2024-02-25T05:23:58.379093+00:00 19994330.287999991328 28999999.996999979019 27870000.001000050455 3961692.972000002861 60365.224992991 2024-02-25T05:23:59.394477+00:00 19994330.291999999434 29000000.011000040919 27870000.095999959856 3961587.034000008833 60365.225004382 2024-02-25T05:24:00.378619+00:00 19994330.291999999434 29000000.025999899954 27869999.998000029474 3964549.981999992859 60365.225016134 2024-02-25T05:24:01.394003+00:00 19994330.289000030607 28999999.998000029474 27869999.973999980837 3965761.050000011921 60365.225027525 2024-02-25T05:24:02.378143+00:00 19994330.289999961853 28999999.971999999136 27870000.008000019938 3963323.990999997128 60365.225039277 2024-02-25T05:24:03.393529+00:00 19994330.291000008583 28999999.991000059992 27869999.985000010580 3962113.923000007868 60365.225050667 2024-02-25T05:24:04.377672+00:00 19994330.288999971002 29000000.018000010401 27869999.940000060946 3965370.096999973059 60365.225062420 2024-02-25T05:24:05.393056+00:00 19994330.289000030607 29000000.023999929428 27870000.031999949366 3964580.841000020970 60365.225073810 2024-02-25T05:24:06.377197+00:00 19994330.290000021458 28999999.956000089645 27870000.019000049680 3965771.122999966145 60365.225085562 2024-02-25T05:24:07.392582+00:00 19994330.287000000477 28999999.974999900907 27869999.977000001818 3962618.978000044823 60365.225096953 2024-02-25T05:24:08.376724+00:00 19994330.290999948978 29000000.008000001311 27870000.037999991328 3960980.021999955177 60365.225108705 2024-02-25T05:24:09.392108+00:00 19994330.292999979109 29000000.000000000000 27870000.036999940872 3955160.920000017155 60365.225120096 2024-02-25T05:24:10.376249+00:00 19994330.290000081062 29000000.026999998838 27869999.975000020117 3963159.037000000011 60365.225131848 2024-02-25T05:24:11.391635+00:00 19994330.291999939829 29000000.025999989361 27870000.019999980927 3963706.962000011932 60365.225143238 2024-02-25T05:24:12.375776+00:00 19994330.287999991328 28999999.936000000685 27869999.922000050545 3958267.028999983799 60365.225154990 2024-02-25T05:24:13.391161+00:00 19994330.287000060081 29000000.028000000864 27870000.041999939829 3958652.027000010014 60365.225166562 2024-02-25T05:24:14.390923+00:00 19994330.289999961853 28999999.990000009537 27869999.999000001699 3964233.000000000000 60365.225178133 2024-02-25T05:24:15.390687+00:00 19994330.291000008583 29000000.035999979824 27869999.973999999464 3962238.000999987125 60365.225189704 2024-02-25T05:24:16.390449+00:00 19994330.291000008583 28999999.969999998808 27870000.021000001580 3957017.018999993801 60365.225201276 2024-02-25T05:24:17.390213+00:00 19994330.289999961853 29000000.012000020593 27870000.004999998957 3963407.034000039101 60365.225212847 2024-02-25T05:24:18.389977+00:00 19994330.292999979109 29000000.014999989420 27869999.975000008941 3961466.965999960899 60365.225224419 2024-02-25T05:24:19.389740+00:00 19994330.291000008583 28999999.971000019461 27869999.971999999136 3961200.040000020992 60365.225235989 2024-02-25T05:24:20.389502+00:00 19994330.285000089556 29000000.006999969482 27870000.051999989897 3960369.981000006199 60365.225247561 2024-02-25T05:24:21.389265+00:00 19994330.289999961853 28999999.962000008672 27870000.002000000328 3965960.963999987114 60365.225259132 2024-02-25T05:24:22.389028+00:00 19994330.291000008583 29000000.030000030994 27870000.034000009298 3966323.940999985207 60365.225270703 2024-02-25T05:24:23.388792+00:00 19994330.291000008583 29000000.028999980539 27869999.948000010103 3960074.040000020992 60365.225282275 2024-02-25T05:24:24.388554+00:00 19994330.291000008583 28999999.981000009924 27869999.995999988168 3952627.055999993812 60365.225293846 2024-02-25T05:24:25.388317+00:00 19994330.289999961853 29000000.010999981314 27870000.043999969959 3962220.972000002861 60365.225305418 2024-02-25T05:24:26.388081+00:00 19994330.289000030607 28999999.986999988556 27869999.999000009149 3965166.996999979019 60365.225316989 2024-02-25T05:24:27.387843+00:00 19994330.289999961853 28999999.993999961764 27869999.986999988556 3958758.025000036228 60365.225328560 2024-02-25T05:24:28.387607+00:00 19994330.292000059038 29000000.021000031382 27869999.991000000387 3960334.097000002861 60365.225340132 2024-02-25T05:24:29.387370+00:00 19994330.286999940872 29000000.003000020981 27870000.058000031859 3958701.912000000011 60365.225351703 2024-02-25T05:24:30.387133+00:00 19994330.291000008583 28999999.983999971300 27869999.963999990374 3961492.065999985207 60365.225363274 2024-02-25T05:24:31.386896+00:00 19994330.291000008583 28999999.981000069529 27869999.934000018984 3958890.901000022888 60365.225374846 2024-02-25T05:24:32.386659+00:00 19994330.287999991328 29000000.008999940008 27870000.036000009626 3965470.949000000954 60365.225386417 2024-02-25T05:24:33.386422+00:00 19994330.294000029564 29000000.011000040919 27870000.008999940008 3963251.023000001907 60365.225397988 2024-02-25T05:24:34.386186+00:00 19994330.287999991328 29000000.006000038236 27869999.996999979019 3963586.946999967098 60365.225409741 2024-02-25T05:24:35.401570+00:00 19994330.289999961853 29000000.002999901772 27870000.004999998957 3964471.091000020970 60365.225421131 2024-02-25T05:24:36.385712+00:00 19994330.289999999106 29000000.008000019938 27869999.995000001043 3965725.931999980938 60365.225432883 2024-02-25T05:24:37.401096+00:00 19994330.287000000477 29000000.024000048637 27870000.026000019163 3961560.945999979973 60365.225444274 2024-02-25T05:24:38.385238+00:00 19994330.289999999106 28999999.970999959856 27869999.983000040054 3961176.104000031948 60365.225455845 2024-02-25T05:24:39.385001+00:00 19994330.292000010610 28999999.975000020117 27869999.965000029653 3958911.944000006188 60365.225467416 2024-02-25T05:24:40.384764+00:00 19994330.291999999434 29000000.041000008583 27870000.069000009447 3961476.121999979019 60365.225478988 2024-02-25T05:24:41.384528+00:00 19994330.289000000805 28999999.978000041097 27869999.980999950320 3962199.851999998093 60365.225490559 2024-02-25T05:24:42.384290+00:00 19994330.290999978781 28999999.974999900907 27869999.977000001818 3964047.037000000011 60365.225502130 2024-02-25T05:24:43.384053+00:00 19994330.288000021130 29000000.049000021070 27870000.054000020027 3957337.035000026226 60365.225513701 2024-02-25T05:24:44.383817+00:00 19994330.289000000805 29000000.018000010401 27869999.967999938875 3963937.005999981891 60365.225525273 2024-02-25T05:24:45.383580+00:00 19994330.289999991655 28999999.934999998659 27869999.933000091463 3960177.998000026215 60365.225536844 2024-02-25T05:24:46.383342+00:00 19994330.291000008583 28999999.997999999672 27869999.990999940783 3964970.921000003815 60365.225548415 2024-02-25T05:24:47.383106+00:00 19994330.289999991655 29000000.048000011593 27870000.080000039190 3962999.101999998093 60365.225559987 2024-02-25T05:24:48.382868+00:00 19994330.291999999434 28999999.977000001818 27870000.011000040919 3962499.939999998081 60365.225571558 2024-02-25T05:24:49.382632+00:00 19994330.289000030607 29000000.003000009805 27870000.009999990463 3963724.053999959957 60365.225583130 2024-02-25T05:24:50.382395+00:00 19994330.288999971002 28999999.991000000387 27869999.928999900818 3967649.023999989033 60365.225594701 2024-02-25T05:24:51.382158+00:00 19994330.288999971002 28999999.997000008821 27870000.029000040144 3961009.964000045788 60365.225606272 2024-02-25T05:24:52.381921+00:00 19994330.291000008583 29000000.006999999285 27869999.996999979019 3961777.095999956131 60365.225617844 2024-02-25T05:24:53.381684+00:00 19994330.287999991328 28999999.998999979347 27870000.022999998182 3963135.888999999035 60365.225629415 2024-02-25T05:24:54.381448+00:00 19994330.293000038713 29000000.005000028759 27869999.967000011355 3960037.055000007153 60365.225640986 2024-02-25T05:24:55.381214+00:00 19994330.291000008583 29000000.026999950409 27870000.019999999553 3961899.937000035774 60365.225652738 2024-02-25T05:24:56.396595+00:00 19994330.290999948978 28999999.978000041097 27870000.017999991775 3959177.016999959946 60365.225664129 2024-02-25T05:24:57.380737+00:00 19994330.290000021458 28999999.953000009060 27869999.941000010818 3963069.046000003815 60365.225675881 2024-02-25T05:24:58.396121+00:00 19994330.286000009626 29000000.054999951273 27870000.040999978781 3958359.015000044834 60365.225687271 2024-02-25T05:24:59.380263+00:00 19994330.292999979109 28999999.992000039667 27869999.960000008345 3961621.001999973785 60365.225699024 2024-02-25T05:25:00.395647+00:00 19994330.287999991328 29000000.004000011832 27870000.035000000149 3959858.014999986161 60365.225710414 2024-02-25T05:25:01.379789+00:00 19994330.291999999434 28999999.982999980450 27869999.969000011683 3962621.958999990951 60365.225722166 2024-02-25T05:25:02.395174+00:00 19994330.289000030607 28999999.981000009924 27869999.982999980450 3958091.930999993812 60365.225733557 2024-02-25T05:25:03.379315+00:00 19994330.292999979109 29000000.004999939352 27870000.020000040531 3960798.993000030983 60365.225745309 2024-02-25T05:25:04.394700+00:00 19994330.289000030607 29000000.019000049680 27869999.983999971300 3964330.051999986172 60365.225756700 2024-02-25T05:25:05.378842+00:00 19994330.288999918848 28999999.985999941826 27870000.035000029951 3958911.981999992859 60365.225768452 2024-02-25T05:25:06.394226+00:00 19994330.290000081062 29000000.019000049680 27870000.005999978632 3962383.918000041973 60365.225779842 2024-02-25T05:25:07.378368+00:00 19994330.291999939829 28999999.990000009537 27870000.006999969482 3962239.135999978054 60365.225791594 2024-02-25T05:25:08.393752+00:00 19994330.287000060081 29000000.001000050455 27870000.002000030130 3963157.975000023842 60365.225802985 2024-02-25T05:25:09.377894+00:00 19994330.289000030607 28999999.978999968618 27870000.005999978632 3965460.032999991905 60365.225814737 2024-02-25T05:25:10.393278+00:00 19994330.288999918848 29000000.003000020981 27869999.997000038624 3963754.000999987125 60365.225826127 2024-02-25T05:25:11.377420+00:00 19994330.296000000089 29000000.011999960989 27869999.967999938875 3961150.009000002872 60365.225837880 2024-02-25T05:25:12.392804+00:00 19994330.289000030607 29000000.018999930471 27869999.967000011355 3957442.000999987125 60365.225849270 2024-02-25T05:25:13.376947+00:00 19994330.289999961853 29000000.017000079155 27870000.074000000954 3960532.915999948978 60365.225861022 2024-02-25T05:25:14.392331+00:00 19994330.287000060081 28999999.968999978155 27869999.975000020117 3961235.965000032913 60365.225872413 2024-02-25T05:25:15.376473+00:00 19994330.289999961853 28999999.990999940783 27869999.973000049591 3959567.139000058174 60365.225884165 2024-02-25T05:25:16.391857+00:00 19994330.289999961853 29000000.001000050455 27870000.009999990463 3963834.899999976158 60365.225895556 2024-02-25T05:25:17.375999+00:00 19994330.287999991328 28999999.986999988556 27869999.985000010580 3965297.027999997139 60365.225907308 2024-02-25T05:25:18.391384+00:00 19994330.293000098318 29000000.021000031382 27870000.009999990463 3965009.050999999046 60365.225918879 2024-02-25T05:25:19.391146+00:00 19994330.291999939829 29000000.034000039101 27870000.031000021845 3963813.034999967087 60365.225930450 2024-02-25T05:25:20.390909+00:00 19994330.289999961853 28999999.950999978930 27869999.990999940783 3958230.887000083923 60365.225942022 2024-02-25T05:25:21.390673+00:00 19994330.289000030607 29000000.011000040919 27869999.950000051409 3963450.044999957085 60365.225953593 2024-02-25T05:25:22.390436+00:00 19994330.287999991328 29000000.013000000268 27870000.088999990374 3965029.115999937057 60365.225965165 2024-02-25T05:25:23.390199+00:00 19994330.290000081062 28999999.978999990970 27869999.958999991417 3963894.817000031006 60365.225976736 2024-02-25T05:25:24.389962+00:00 19994330.289999961853 29000000.002000000328 27869999.996999979019 3962121.029000043869 60365.225988307 2024-02-25T05:25:25.389725+00:00 19994330.291000008583 29000000.025999989361 27869999.991000059992 3962247.041000009049 60365.225999878 2024-02-25T05:25:26.389488+00:00 19994330.291000008583 28999999.970000009984 27869999.981999989599 3962373.079999924172 60365.226011449 2024-02-25T05:25:27.389251+00:00 19994330.291999939829 29000000.012999981642 27870000.014999989420 3961272.884999989998 60365.226023021 2024-02-25T05:25:28.389015+00:00 19994330.287999991328 29000000.022000011057 27869999.987999919802 3962058.953000069130 60365.226034592 2024-02-25T05:25:29.388777+00:00 19994330.290000081062 29000000.015999998897 27870000.091000080109 3965444.000999927986 60365.226046164 2024-02-25T05:25:30.388541+00:00 19994330.287999998778 28999999.975999981165 27869999.913999918848 3961827.010000110138 60365.226057735 2024-02-25T05:25:31.388304+00:00 19994330.291000001132 28999999.990000039339 27870000.000000000000 3964250.045999885071 60365.226069306 2024-02-25T05:25:32.388066+00:00 19994330.289999999106 29000000.016999959946 27869999.995000001043 3961987.947000027169 60365.226080878 2024-02-25T05:25:33.387830+00:00 19994330.291999999434 28999999.981999989599 27870000.022999990731 3962428.036000012886 60365.226092268 2024-02-25T05:25:34.371972+00:00 19994330.287000000477 29000000.004999998957 27870000.028999999166 3962048.988000034820 60365.226104020 2024-02-25T05:25:35.387356+00:00 19994330.294000010937 28999999.994000021368 27869999.941000010818 3963177.006999969017 60365.226115411 2024-02-25T05:25:36.371498+00:00 19994330.289999991655 28999999.984000030905 27870000.007999990135 3962663.120000004768 60365.226127163 2024-02-25T05:25:37.386882+00:00 19994330.287999991328 28999999.993999961764 27869999.985000010580 3966160.848999977112 60365.226138554 2024-02-25T05:25:38.371024+00:00 19994330.287000000477 28999999.997000038624 27870000.063999980688 3961916.070999979973 60365.226150305 2024-02-25T05:25:39.386408+00:00 19994330.293000008911 29000000.039999961853 27870000.008999999613 3962773.933000088204 60365.226161696 2024-02-25T05:25:40.370550+00:00 19994330.291000008583 28999999.969999969006 27869999.928999990225 3965883.996999979019 60365.226173448 2024-02-25T05:25:41.385934+00:00 19994330.285999979824 29000000.028000000864 27870000.051999989897 3959483.064000010025 60365.226185020 2024-02-25T05:25:42.385698+00:00 19994330.293999999762 28999999.994000080973 27869999.985000010580 3959479.059999942780 60365.226196591 2024-02-25T05:25:43.385461+00:00 19994330.291999999434 28999999.981999989599 27869999.974000040442 3961137.901000022888 60365.226208162 2024-02-25T05:25:44.385224+00:00 19994330.287000000477 29000000.018000010401 27870000.018000010401 3962029.118999958038 60365.226219734 2024-02-25T05:25:45.384986+00:00 19994330.289000030607 29000000.018999930471 27870000.038999971002 3961686.928000092972 60365.226231305 2024-02-25T05:25:46.384750+00:00 19994330.290999948978 28999999.951000090688 27869999.943000018597 3955483.106999992859 60365.226242876 2024-02-25T05:25:47.384513+00:00 19994330.287000000477 29000000.030999898911 27870000.006999969482 3960054.839999914169 60365.226254447 2024-02-25T05:25:48.384276+00:00 19994330.293000038713 28999999.999000068754 27869999.994000021368 3960223.031000018120 60365.226266019 2024-02-25T05:25:49.384039+00:00 19994330.288999971002 28999999.993999961764 27870000.001999970526 3958621.940999985207 60365.226277590 2024-02-25T05:25:50.383803+00:00 19994330.296999990940 29000000.006000038236 27870000.018000070006 3962932.144000052940 60365.226289161 2024-02-25T05:25:51.383566+00:00 19994330.284000039101 28999999.980999950320 27870000.031999949366 3963077.828999996185 60365.226300733 2024-02-25T05:25:52.383329+00:00 19994330.289999961853 29000000.037000060081 27869999.980999950320 3964982.095999956131 60365.226312304 2024-02-25T05:25:53.383091+00:00 19994330.290000021458 28999999.964999910444 27869999.986000061035 3962935.026000022888 60365.226323876 2024-02-25T05:25:54.382855+00:00 19994330.287000000477 28999999.996000051498 27869999.973999980837 3965100.003000020981 60365.226335447 2024-02-25T05:25:55.382618+00:00 19994330.291999939829 28999999.998000029474 27870000.037000060081 3961472.111999989022 60365.226347018 2024-02-25T05:25:56.382381+00:00 19994330.293000098318 29000000.006999969482 27869999.967999938875 3959244.825000048149 60365.226358590 2024-02-25T05:25:57.382144+00:00 19994330.288999918848 28999999.963000059128 27870000.024000048637 3959953.077999948990 60365.226370161 2024-02-25T05:25:58.381907+00:00 19994330.292000059038 29000000.057999968529 27869999.952999949455 3960040.940000057220 60365.226381732 2024-02-25T05:25:59.381670+00:00 19994330.286999940872 28999999.980000019073 27870000.055000070482 3961281.944000006188 60365.226393304 2024-02-25T05:26:00.381433+00:00 19994330.289000030607 29000000.000000000000 27869999.944999929518 3961139.990000010002 60365.226404875 2024-02-25T05:26:01.381197+00:00 19994330.292999979109 29000000.000999990851 27870000.068000078201 3955386.080999969970 60365.226416446 2024-02-25T05:26:02.380962+00:00 19994330.286000009626 29000000.024000000209 27869999.986999988556 3959648.037999988068 60365.226428199 2024-02-25T05:26:03.396345+00:00 19994330.289999961853 29000000.010999988765 27870000.001999970526 3963155.001999973785 60365.226439589 2024-02-25T05:26:04.380485+00:00 19994330.294000029564 28999999.983000010252 27869999.977000001818 3959034.940000057220 60365.226451341 2024-02-25T05:26:05.395871+00:00 19994330.287999991328 28999999.988999988884 27870000.000000000000 3960842.998999952804 60365.226462732 2024-02-25T05:26:06.380012+00:00 19994330.292000059038 29000000.004999998957 27870000.092000011355 3959949.019000052940 60365.226474483 2024-02-25T05:26:07.395396+00:00 19994330.289000030607 28999999.977000001818 27869999.914000030607 3961373.049999951851 60365.226485875 2024-02-25T05:26:08.379538+00:00 19994330.288999918848 29000000.041999999434 27870000.021999958903 3957737.866999983788 60365.226497626 2024-02-25T05:26:09.394922+00:00 19994330.287999991328 28999999.955000039190 27869999.940999981016 3957813.064000010025 60365.226509017 2024-02-25T05:26:10.379063+00:00 19994330.292999979109 29000000.029999971390 27870000.059999991208 3956823.024000049103 60365.226520769 2024-02-25T05:26:11.394449+00:00 19994330.291000008583 29000000.008000019938 27869999.990000009537 3961313.054999948014 60365.226532159 2024-02-25T05:26:12.378591+00:00 19994330.290000081062 28999999.985000010580 27869999.991999998689 3961596.949000000954 60365.226543912 2024-02-25T05:26:13.393975+00:00 19994330.291000008583 28999999.998999949545 27870000.008999988437 3963691.026000022888 60365.226555302 2024-02-25T05:26:14.378116+00:00 19994330.288999918848 29000000.018000010401 27869999.981000009924 3964497.014999986161 60365.226567054 2024-02-25T05:26:15.393501+00:00 19994330.291000008583 28999999.974000040442 27869999.993999991566 3964625.947000027169 60365.226578445 2024-02-25T05:26:16.377643+00:00 19994330.289000030607 29000000.018999990076 27870000.029000010341 3959251.001999973785 60365.226590197 2024-02-25T05:26:17.393027+00:00 19994330.287000060081 28999999.983000040054 27869999.997000008821 3959813.009999989998 60365.226601588 2024-02-25T05:26:18.377169+00:00 19994330.288999918848 29000000.003999948502 27869999.924999978393 3956859.927000045776 60365.226613340 2024-02-25T05:26:19.392554+00:00 19994330.290000081062 29000000.016000028700 27870000.069999989122 3956537.031999946106 60365.226624730 2024-02-25T05:26:20.376695+00:00 19994330.292999979109 29000000.029999971390 27870000.055999990553 3960225.996000051033 60365.226636482 2024-02-25T05:26:21.392079+00:00 19994330.291000008583 28999999.955999970436 27869999.886000040919 3957069.949999928009 60365.226647873 2024-02-25T05:26:22.376222+00:00 19994330.291000008583 29000000.019999980927 27870000.050000008196 3958532.149000049103 60365.226659625 2024-02-25T05:26:23.391606+00:00 19994330.287999998778 29000000.008000019938 27870000.031999949366 3959636.000999927986 60365.226671016 2024-02-25T05:26:24.375747+00:00 19994330.287999998778 28999999.993000030518 27869999.990000009537 3957843.984000086784 60365.226682768 2024-02-25T05:26:25.391132+00:00 19994330.289999999106 28999999.990000009537 27869999.960000038147 3957957.942999958992 60365.226694339 2024-02-25T05:26:26.390896+00:00 19994330.289000000805 28999999.998000029474 27870000.033999979496 3958812.095000029076 60365.226705911 2024-02-25T05:26:27.390659+00:00 19994330.292000010610 28999999.975999951363 27870000.008000019938 3962653.871999979019 60365.226717482 2024-02-25T05:26:28.390422+00:00 19994330.291999999434 29000000.052000049502 27869999.984000030905 3964492.126000047196 60365.226729053 2024-02-25T05:26:29.390184+00:00 19994330.290000010282 28999999.947999950498 27869999.975999951363 3960130.983999968041 60365.226740624 2024-02-25T05:26:30.389947+00:00 19994330.290999978781 29000000.021000031382 27870000.034999970347 3964777.937000035774 60365.226752196 2024-02-25T05:26:31.389711+00:00 19994330.285000029951 29000000.004999998957 27869999.980000019073 3958139.026999949943 60365.226763767 2024-02-25T05:26:32.389474+00:00 19994330.294999990612 28999999.970000028610 27869999.993000030518 3964040.963999987114 60365.226775338 2024-02-25T05:26:33.389237+00:00 19994330.285000000149 29000000.022999998182 27869999.978999968618 3958149.014000058174 60365.226786910 2024-02-25T05:26:34.389000+00:00 19994330.293000008911 29000000.028999920934 27870000.031000021845 3959521.028999925125 60365.226798481 2024-02-25T05:26:35.388763+00:00 19994330.290999978781 28999999.948000069708 27869999.965999960899 3955948.904000043869 60365.226810053 2024-02-25T05:26:36.388527+00:00 19994330.289000030607 29000000.010999921709 27870000.032000061125 3957826.108000040054 60365.226821443 2024-02-25T05:26:37.372668+00:00 19994330.292999979109 29000000.010000001639 27870000.026000019163 3961919.949999928009 60365.226833195 2024-02-25T05:26:38.388053+00:00 19994330.287000000477 28999999.993999999017 27869999.967999938875 3963269.049000024796 60365.226844586 2024-02-25T05:26:39.372194+00:00 19994330.291999999434 28999999.980999991298 27870000.003000020981 3958274.975000023842 60365.226856338 2024-02-25T05:26:40.387579+00:00 19994330.286000009626 29000000.024000000209 27870000.039999961853 3960631.016999959946 60365.226867728 2024-02-25T05:26:41.371720+00:00 19994330.291999999434 28999999.981999989599 27869999.949000000954 3961102.988999962807 60365.226879480 2024-02-25T05:26:42.387105+00:00 19994330.291000008583 28999999.997999999672 27870000.034000039101 3960614.943000078201 60365.226890871 2024-02-25T05:26:43.371247+00:00 19994330.291000008583 29000000.006000008434 27869999.955999970436 3961633.988999962807 60365.226902623 2024-02-25T05:26:44.386631+00:00 19994330.290999948978 29000000.025000009686 27870000.029999971390 3958466.157999991905 60365.226914014 2024-02-25T05:26:45.370773+00:00 19994330.289000030607 28999999.994000021368 27870000.041000008583 3959478.827000021935 60365.226925766 2024-02-25T05:26:46.386157+00:00 19994330.291000008583 29000000.004999998957 27869999.980000019073 3960187.052000045776 60365.226937156 2024-02-25T05:26:47.370299+00:00 19994330.285999950022 28999999.979999959469 27869999.971999999136 3961140.965999960899 60365.226948909 2024-02-25T05:26:48.385684+00:00 19994330.292000059038 29000000.022000011057 27870000.019000001252 3960310.052999972831 60365.226960480 2024-02-25T05:26:49.385446+00:00 19994330.287999931723 29000000.003000020981 27869999.947000000626 3960491.968000053894 60365.226972051 2024-02-25T05:26:50.385210+00:00 19994330.291000008583 28999999.928999960423 27869999.984000001103 3956272.957999945153 60365.226983623 2024-02-25T05:26:51.384972+00:00 19994330.294000029564 29000000.112000048161 27870000.077000010759 3961533.098000050057 60365.226995194 2024-02-25T05:26:52.384736+00:00 19994330.289999961853 28999999.940000001341 27869999.969999980181 3954960.906000018120 60365.227006765 2024-02-25T05:26:53.384498+00:00 19994330.287999991328 28999999.991999980062 27869999.999000009149 3958881.005999923218 60365.227018336 2024-02-25T05:26:54.384262+00:00 19994330.289000030607 29000000.038999971002 27870000.008999999613 3960394.111999989022 60365.227029908 2024-02-25T05:26:55.384025+00:00 19994330.289000030607 28999999.963999990374 27870000.022999998182 3957728.947000027169 60365.227041479 2024-02-25T05:26:56.383788+00:00 19994330.291000008583 29000000.034000039101 27869999.991000000387 3952558.047000051010 60365.227053050 2024-02-25T05:26:57.383551+00:00 19994330.287999991328 28999999.980000019073 27869999.974000010639 3961598.969999908935 60365.227064622 2024-02-25T05:26:58.383314+00:00 19994330.294000029564 28999999.977999929339 27869999.977000001818 3961022.986000061035 60365.227076193 2024-02-25T05:26:59.383078+00:00 19994330.287999991328 29000000.014000058174 27870000.031000021845 3962386.947000027169 60365.227087764 2024-02-25T05:27:00.382840+00:00 19994330.292999979109 29000000.013000011444 27869999.991000000387 3958147.023999928962 60365.227099336 2024-02-25T05:27:01.382603+00:00 19994330.287999991328 29000000.006000038236 27870000.054999951273 3956754.078999996185 60365.227110907 2024-02-25T05:27:02.382367+00:00 19994330.291000008583 28999999.986999988556 27870000.001000050455 3961650.961000084877 60365.227122478 2024-02-25T05:27:03.382131+00:00 19994330.286999940872 28999999.971999999136 27869999.956999961287 3958519.047999978065 60365.227134050 2024-02-25T05:27:04.381893+00:00 19994330.291000008583 29000000.028000000864 27870000.021000031382 3959993.903999925125 60365.227145621 2024-02-25T05:27:05.381656+00:00 19994330.290000081062 29000000.005999919027 27870000.008000019938 3961384.993000030983 60365.227157192 2024-02-25T05:27:06.381419+00:00 19994330.293999910355 29000000.016000028700 27869999.962999999523 3959950.032999991905 60365.227168764 2024-02-25T05:27:07.381182+00:00 19994330.288000110537 28999999.993000030518 27870000.018999990076 3956293.018000007141 60365.227180335 2024-02-25T05:27:08.380945+00:00 19994330.291999939829 28999999.985999941826 27869999.978000041097 3960691.914999961853 60365.227191906 2024-02-25T05:27:09.380708+00:00 19994330.287000060081 28999999.991000059992 27870000.035999890417 3961637.014000058174 60365.227203478 2024-02-25T05:27:10.380472+00:00 19994330.289999961853 29000000.010999921709 27869999.975000020117 3960070.125000000000 60365.227215049 2024-02-25T05:27:11.380234+00:00 19994330.289000030607 29000000.022000070661 27870000.026000019163 3959874.911999940872 60365.227226801 2024-02-25T05:27:12.395619+00:00 19994330.289999961853 28999999.991999980062 27869999.949000000954 3960127.970000029076 60365.227238192 2024-02-25T05:27:13.379761+00:00 19994330.292999979109 28999999.980999950320 27870000.050999999046 3961852.024000049103 60365.227249944 2024-02-25T05:27:14.395146+00:00 19994330.286000009626 29000000.032000001520 27869999.981999989599 3960785.082999945153 60365.227261334 2024-02-25T05:27:15.379287+00:00 19994330.292999979109 28999999.960000000894 27869999.952000018209 3960994.851000071038 60365.227273087 2024-02-25T05:27:16.394671+00:00 19994330.289000030607 29000000.012000009418 27870000.024999979883 3962311.069999932777 60365.227284477 2024-02-25T05:27:17.378813+00:00 19994330.287999998778 28999999.960999980569 27870000.046000000089 3959361.963999987114 60365.227296229 2024-02-25T05:27:18.394198+00:00 19994330.291000001132 29000000.057000011206 27870000.006000038236 3961901.008000016212 60365.227307620 2024-02-25T05:27:19.378339+00:00 19994330.291999999434 28999999.981999989599 27869999.962000008672 3961763.986999989022 60365.227319372 2024-02-25T05:27:20.393724+00:00 19994330.287999998778 28999999.984000001103 27870000.051999930292 3957156.023000001907 60365.227330762 2024-02-25T05:27:21.377865+00:00 19994330.290000010282 29000000.019000019878 27869999.919000029564 3960739.014999986161 60365.227342514 2024-02-25T05:27:22.393250+00:00 19994330.290999989957 28999999.975999981165 27870000.065999981016 3957083.987000108231 60365.227353905 2024-02-25T05:27:23.377392+00:00 19994330.291000008583 29000000.023999989033 27869999.955000039190 3960245.953999996185 60365.227365657 2024-02-25T05:27:24.392776+00:00 19994330.289999991655 28999999.977000001818 27870000.024999979883 3961277.042999982834 60365.227377048 2024-02-25T05:27:25.376918+00:00 19994330.289999991655 29000000.028000000864 27870000.021999958903 3958858.033999919891 60365.227388800 2024-02-25T05:27:26.392302+00:00 19994330.286000009626 28999999.974000040442 27869999.950999978930 3959308.006000041962 60365.227400190 2024-02-25T05:27:27.376444+00:00 19994330.292999979109 29000000.007999960333 27869999.986000001431 3960191.909999967087 60365.227411943 2024-02-25T05:27:28.391829+00:00 19994330.289000000805 28999999.992000039667 27869999.988999988884 3958529.101000071038 60365.227423333 2024-02-25T05:27:29.375970+00:00 19994330.292999979109 29000000.030999958515 27870000.047000009567 3960226.992999999784 60365.227435085 2024-02-25T05:27:30.391354+00:00 19994330.293000038713 29000000.012000020593 27869999.989999990910 3964377.013999999966 60365.227446476 2024-02-25T05:27:31.375496+00:00 19994330.284999970347 28999999.993000030518 27870000.050000008196 3963234.995999998879 60365.227458228 2024-02-25T05:27:32.390881+00:00 19994330.289000030607 28999999.968999978155 27869999.923999991268 3964232.919999999925 60365.227469799 2024-02-25T05:27:33.390644+00:00 19994330.291000008583 29000000.016999959946 27870000.034000009298 3960341.995999998879 60365.227481190 2024-02-25T05:27:34.374786+00:00 19994330.287999991328 28999999.981000069529 27870000.061999980360 3963459.074000000954 60365.227492942 2024-02-25T05:27:35.390170+00:00 19994330.291999999434 29000000.054999951273 27869999.974999990314 3960482.982999999076 60365.227504333 2024-02-25T05:27:36.374312+00:00 19994330.287999991328 28999999.949000000954 27869999.942000031471 3962777.990999999922 60365.227516084 2024-02-25T05:27:37.389697+00:00 19994330.295000020415 29000000.024000048637 27870000.065000001341 3958231.987000002991 60365.227527475 2024-02-25T05:27:38.373839+00:00 19994330.288999971002 28999999.998999949545 27869999.957000020891 3957870.068999997806 60365.227539227 2024-02-25T05:27:39.389223+00:00 19994330.291000008583 28999999.998000029474 27869999.952999949455 3955005.989000000060 60365.227550617 2024-02-25T05:27:40.373364+00:00 19994330.290000021458 28999999.983000040054 27870000.022000011057 3959885.933999999892 60365.227562370 2024-02-25T05:27:41.388748+00:00 19994330.288999971002 29000000.012999888510 27870000.092999991030 3957473.984999998938 60365.227573760 2024-02-25T05:27:42.372891+00:00 19994330.289000030607 28999999.971999999136 27869999.932000041008 3961555.953000002075 60365.227585512 2024-02-25T05:27:43.388275+00:00 19994330.288999918848 29000000.004000071436 27869999.946999970824 3958005.094999998808 60365.227596903 2024-02-25T05:27:44.372417+00:00 19994330.292000059038 29000000.036999940872 27870000.086000028998 3957929.056000002194 60365.227608655 2024-02-25T05:27:45.387801+00:00 19994330.289999961853 28999999.928000088781 27869999.915000021458 3959991.972000002861 60365.227620046 2024-02-25T05:27:46.371943+00:00 19994330.290000081062 29000000.039999961853 27870000.039999961853 3959461.967999995220 60365.227631798 2024-02-25T05:27:47.387328+00:00 19994330.288999918848 29000000.024999979883 27869999.986999988556 3959297.966000006068 60365.227643188 2024-02-25T05:27:48.371470+00:00 19994330.289000030607 28999999.986999988556 27869999.991000059992 3962604.066999986768 60365.227654940 2024-02-25T05:27:49.386854+00:00 19994330.287999991328 28999999.966000080109 27869999.998999949545 3962198.066000015009 60365.227666331 2024-02-25T05:27:50.370995+00:00 19994330.294000029564 28999999.987999919802 27870000.001000050455 3961287.932999997865 60365.227678083 2024-02-25T05:27:51.386379+00:00 19994330.289000030607 29000000.034000001848 27870000.041000008583 3962723.982999994885 60365.227689474 2024-02-25T05:27:52.370522+00:00 19994330.291999939829 29000000.014999989420 27869999.973999980837 3959840.995000004768 60365.227701226 2024-02-25T05:27:53.385906+00:00 19994330.289000030607 29000000.000000000000 27870000.018999930471 3960748.972999989986 60365.227712797 2024-02-25T05:27:54.385669+00:00 19994330.289999961853 29000000.006000008434 27870000.034000039101 3956076.993000001181 60365.227724369 2024-02-25T05:27:55.385432+00:00 19994330.290000081062 28999999.991000000387 27869999.945000048727 3955087.055000007153 60365.227735940 2024-02-25T05:27:56.385196+00:00 19994330.288999918848 28999999.949000000954 27869999.972999930382 3962045.928000003099 60365.227747511 2024-02-25T05:27:57.384958+00:00 19994330.290000081062 29000000.072000000626 27870000.082000020891 3960096.055999993812 60365.227759082 2024-02-25T05:27:58.384721+00:00 19994330.288999918848 28999999.981000009924 27869999.950000051409 3957190.946999996901 60365.227770654 2024-02-25T05:27:59.384485+00:00 19994330.287999991328 29000000.000000000000 27870000.023999929428 3963730.979000002146 60365.227782225 2024-02-25T05:28:00.384248+00:00 19994330.293000098318 28999999.967000011355 27869999.949000000954 3957090.135999992024 60365.227793796 2024-02-25T05:28:01.384011+00:00 19994330.292999979109 29000000.032000008970 27870000.029999971390 3954624.951000005007 60365.227805368 2024-02-25T05:28:02.383774+00:00 19994330.289999961853 28999999.988999959081 27869999.989000078291 3959228.016999990214 60365.227816939 2024-02-25T05:28:03.383537+00:00 19994330.287999991328 29000000.000999990851 27869999.964999910444 3957858.915000020992 60365.227828511 2024-02-25T05:28:04.383300+00:00 19994330.287999991328 29000000.019000049680 27870000.050000071526 3958849.039000004996 60365.227840082 2024-02-25T05:28:05.383063+00:00 19994330.290000081062 28999999.967999991030 27869999.995999999344 3961427.943999975920 60365.227851653 2024-02-25T05:28:06.382826+00:00 19994330.288999918848 29000000.021999958903 27870000.000000000000 3961482.010000019800 60365.227863224 2024-02-25T05:28:07.382589+00:00 19994330.292999979109 28999999.998000029474 27869999.988000009209 3959444.100999981165 60365.227874796 2024-02-25T05:28:08.382352+00:00 19994330.291000008583 29000000.001000050455 27870000.060999989510 3951236.044000000227 60365.227886367 2024-02-25T05:28:09.382115+00:00 19994330.292000059038 28999999.990000009537 27869999.971000000834 3959063.864000021946 60365.227897938 2024-02-25T05:28:10.381879+00:00 19994330.287999991328 28999999.980999950320 27869999.925999999046 3957668.018999993801 60365.227909510 2024-02-25T05:28:11.381642+00:00 19994330.289999999106 29000000.047999981791 27870000.055000010878 3956225.016999990214 60365.227921081 2024-02-25T05:28:12.381405+00:00 19994330.287000000477 28999999.963000059128 27870000.021000001580 3960664.034000008833 60365.227932652 2024-02-25T05:28:13.381168+00:00 19994330.290000010282 29000000.025999899954 27869999.964999999851 3964322.974000006914 60365.227944224 2024-02-25T05:28:14.380931+00:00 19994330.289999991655 28999999.971000079066 27870000.075999978930 3960573.954999982845 60365.227955795 2024-02-25T05:28:15.380695+00:00 19994330.295000001788 28999999.988000039011 27869999.937000039965 3964090.987000017893 60365.227967367 2024-02-25T05:28:16.380457+00:00 19994330.287999991328 29000000.050999999046 27870000.005999978632 3959567.113999993075 60365.227979118 2024-02-25T05:28:17.395841+00:00 19994330.293000008911 28999999.959999918938 27869999.991000000387 3960984.982999979984 60365.227990509 2024-02-25T05:28:18.379984+00:00 19994330.287000000477 29000000.041000008583 27869999.977999988943 3961099.038000016939 60365.228002261 2024-02-25T05:28:19.395368+00:00 19994330.291000008583 28999999.955000039190 27870000.013999998569 3958138.912999988068 60365.228013651 2024-02-25T05:28:20.379510+00:00 19994330.285999979824 29000000.044999960810 27870000.001000050455 3958801.016000003088 60365.228025404 2024-02-25T05:28:21.394894+00:00 19994330.293000008911 28999999.995000001043 27870000.060999989510 3958362.011999994982 60365.228036794 2024-02-25T05:28:22.379036+00:00 19994330.289000000805 28999999.953999999911 27869999.942999958992 3957712.951000005007 60365.228048546 2024-02-25T05:28:23.394420+00:00 19994330.289999991655 29000000.014000058174 27869999.999000009149 3963454.041000009049 60365.228059937 2024-02-25T05:28:24.378562+00:00 19994330.292999979109 29000000.032999988645 27870000.065999981016 3960443.020999997854 60365.228071689 2024-02-25T05:28:25.393947+00:00 19994330.287999991328 28999999.998999949545 27869999.981000069529 3960975.050999999046 60365.228083080 2024-02-25T05:28:26.378088+00:00 19994330.291000008583 28999999.957000020891 27869999.930999990553 3962559.958000003826 60365.228094832 2024-02-25T05:28:27.393473+00:00 19994330.287000000477 29000000.049000021070 27870000.029999971390 3960544.004000008106 60365.228106222 2024-02-25T05:28:28.377615+00:00 19994330.291000008583 28999999.984000001103 27869999.968999978155 3954052.944999992847 60365.228117974 2024-02-25T05:28:29.392999+00:00 19994330.289000030607 28999999.967999998480 27870000.026000019163 3957936.990999997128 60365.228129365 2024-02-25T05:28:30.377140+00:00 19994330.291999999434 28999999.991999998689 27869999.973000049591 3959827.041999996174 60365.228141117 2024-02-25T05:28:31.392525+00:00 19994330.288999971002 29000000.021999981254 27869999.972999930382 3959968.983999996912 60365.228152508 2024-02-25T05:28:32.376667+00:00 19994330.291999999434 29000000.005000028759 27870000.014000058174 3960989.918000013102 60365.228164079 2024-02-25T05:28:33.376430+00:00 19994330.287000000477 29000000.029999971390 27870000.043999910355 3962252.037000000011 60365.228175650 2024-02-25T05:28:34.376193+00:00 19994330.292999979109 28999999.961000028998 27870000.001000050455 3964339.127000004053 60365.228187222 2024-02-25T05:28:35.375956+00:00 19994330.289000030607 29000000.016999989748 27870000.021999958903 3961493.907999991905 60365.228198793 2024-02-25T05:28:36.375719+00:00 19994330.287999991328 28999999.994000021368 27869999.988000039011 3961754.041999965906 60365.228210364 2024-02-25T05:28:37.375482+00:00 19994330.289000030607 29000000.039999961853 27870000.044999960810 3958554.940000057220 60365.228221936 2024-02-25T05:28:38.375246+00:00 19994330.292999979109 28999999.958000000566 27869999.953999999911 3955893.077999948990 60365.228233507 2024-02-25T05:28:39.375008+00:00 19994330.291000008583 29000000.013999998569 27869999.999000068754 3961795.902999997139 60365.228245259 2024-02-25T05:28:40.390393+00:00 19994330.291000008583 29000000.018000010401 27870000.014999989420 3956609.081000030041 60365.228256650 2024-02-25T05:28:41.374534+00:00 19994330.289999961853 28999999.980000019073 27869999.960999969393 3964381.953000009060 60365.228268402 2024-02-25T05:28:42.389921+00:00 19994330.289000030607 28999999.985000010580 27870000.009000059217 3957901.079999982845 60365.228279792 2024-02-25T05:28:43.374061+00:00 19994330.286999940872 29000000.016999959946 27870000.038999918848 3960637.893999993801 60365.228291545 2024-02-25T05:28:44.389445+00:00 19994330.291000008583 29000000.016000028700 27869999.986000001431 3958999.986000000965 60365.228302935 2024-02-25T05:28:45.373587+00:00 19994330.289000030607 28999999.999999940395 27870000.054999999702 3961375.005999981891 60365.228314687 2024-02-25T05:28:46.388972+00:00 19994330.292999979109 28999999.992000099272 27869999.910999998450 3959492.797000051010 60365.228326078 2024-02-25T05:28:47.373114+00:00 19994330.287999991328 28999999.961999889463 27870000.018000010401 3965297.092999995220 60365.228337830 2024-02-25T05:28:48.388498+00:00 19994330.292999979109 29000000.030000090599 27870000.007999990135 3960448.115000010002 60365.228349220 2024-02-25T05:28:49.372639+00:00 19994330.287999991328 28999999.996999979019 27869999.988999988884 3961970.087999999989 60365.228360972 2024-02-25T05:28:50.388024+00:00 19994330.291000008583 28999999.995000001043 27870000.019000019878 3963030.905999958981 60365.228372363 2024-02-25T05:28:51.372166+00:00 19994330.287000060081 28999999.995999928564 27869999.974999990314 3959812.900000036228 60365.228384115 2024-02-25T05:28:52.387550+00:00 19994330.292999979109 29000000.022999998182 27869999.993000000715 3967082.051999986172 60365.228395506 2024-02-25T05:28:53.371692+00:00 19994330.289000030607 28999999.974000100046 27869999.985000010580 3963585.069999992847 60365.228407258 2024-02-25T05:28:54.387077+00:00 19994330.288999918848 29000000.007999900728 27870000.023999989033 3962914.079999982845 60365.228418648 2024-02-25T05:28:55.371219+00:00 19994330.292000059038 28999999.995000001043 27870000.031000021845 3962898.948000013828 60365.228430401 2024-02-25T05:28:56.386603+00:00 19994330.289000030607 29000000.008000019938 27869999.989999949932 3961472.952000021935 60365.228441791 2024-02-25T05:28:57.370745+00:00 19994330.292999979109 28999999.975000020117 27869999.983000040054 3962686.900999962818 60365.228453543 2024-02-25T05:28:58.386128+00:00 19994330.286000009626 29000000.032999988645 27870000.050999999046 3966144.193000019062 60365.228464934 2024-02-25T05:28:59.370271+00:00 19994330.291999939829 28999999.971999999136 27869999.960999969393 3961308.851999998093 60365.228476686 2024-02-25T05:29:00.385655+00:00 19994330.289000030607 29000000.018000010401 27870000.008999999613 3960056.047999978065 60365.228488257 2024-02-25T05:29:01.385418+00:00 19994330.292999979109 29000000.008999940008 27869999.970000028610 3962338.936000049114 60365.228499828 2024-02-25T05:29:02.385181+00:00 19994330.289999961853 29000000.000000000000 27870000.036999940872 3963366.170999944210 60365.228511400 2024-02-25T05:29:03.384945+00:00 19994330.289000030607 28999999.995000001043 27870000.004000071436 3964885.911000012886 60365.228522971 2024-02-25T05:29:04.384707+00:00 19994330.289000000805 29000000.000000000000 27869999.967999938875 3961236.064000010025 60365.228534542 2024-02-25T05:29:05.384471+00:00 19994330.287999998778 28999999.969999998808 27870000.030000090599 3958924.961000024807 60365.228546114 2024-02-25T05:29:06.384234+00:00 19994330.291000001132 29000000.024000000209 27869999.947999950498 3958419.037000000011 60365.228557685 2024-02-25T05:29:07.383997+00:00 19994330.287999998778 29000000.008000001311 27870000.021000031382 3964742.963999987114 60365.228569257 2024-02-25T05:29:08.383760+00:00 19994330.295000001788 29000000.012000009418 27869999.998999949545 3960675.064999998081 60365.228580828 2024-02-25T05:29:09.383523+00:00 19994330.289999991655 28999999.969999998808 27870000.041000008583 3959458.918999969959 60365.228592399 2024-02-25T05:29:10.383287+00:00 19994330.290000010282 29000000.014999989420 27870000.022999998182 3961076.050000011921 60365.228603970 2024-02-25T05:29:11.383049+00:00 19994330.289000000805 29000000.004999998957 27869999.963999990374 3961352.991999983788 60365.228615542 2024-02-25T05:29:12.382812+00:00 19994330.289000000805 28999999.981000009924 27869999.953999999911 3961054.004000008106 60365.228627113 2024-02-25T05:29:13.382574+00:00 19994330.287999991328 28999999.993000000715 27869999.994000080973 3958795.980000019073 60365.228638684 2024-02-25T05:29:14.382339+00:00 19994330.289999991655 29000000.031000021845 27870000.051999930292 3960263.981000006199 60365.228650256 2024-02-25T05:29:15.382102+00:00 19994330.291000008583 28999999.965999960899 27869999.955000039190 3959600.995000004768 60365.228661827 2024-02-25T05:29:16.381864+00:00 19994330.293999999762 29000000.020000040531 27870000.044000029564 3960723.974999963772 60365.228673398 2024-02-25T05:29:17.381628+00:00 19994330.287999991328 28999999.991000000387 27869999.930999990553 3961864.083000003826 60365.228684970 2024-02-25T05:29:18.381391+00:00 19994330.291999999434 29000000.016999959946 27870000.057999968529 3963081.939000010025 60365.228696541 2024-02-25T05:29:19.381154+00:00 19994330.290000021458 28999999.981000009924 27870000.006999969482 3957365.018000007141 60365.228708113 2024-02-25T05:29:20.380917+00:00 19994330.286000009626 28999999.993000030518 27870000.014000058174 3969212.965000032913 60365.228719684 2024-02-25T05:29:21.380679+00:00 19994330.291000008583 29000000.032000008970 27870000.025999899954 3956171.995999991894 60365.228731255 2024-02-25T05:29:22.380443+00:00 19994330.287999991328 29000000.003000020981 27869999.936000000685 3961432.000999987125 60365.228742827 2024-02-25T05:29:23.380206+00:00 19994330.291000008583 28999999.959999918938 27870000.000999998301 3961912.945999979973 60365.228754579 2024-02-25T05:29:24.395591+00:00 19994330.290999948978 29000000.052000049502 27869999.984000001103 3959984.148000001907 60365.228765969 2024-02-25T05:29:25.379732+00:00 19994330.293000038713 28999999.970000028610 27870000.027000010014 3961066.981999992859 60365.228777722 2024-02-25T05:29:26.395117+00:00 19994330.287999991328 28999999.998000029474 27870000.029999990016 3964101.020000040997 60365.228789112 2024-02-25T05:29:27.379259+00:00 19994330.290000021458 29000000.013999938965 27869999.955000009388 3961040.995000004768 60365.228800864 2024-02-25T05:29:28.394643+00:00 19994330.292999979109 28999999.986000061035 27870000.030000001192 3958521.966999948025 60365.228812254 2024-02-25T05:29:29.378785+00:00 19994330.284999970347 29000000.020999908447 27869999.982999980450 3958666.911000012886 60365.228824006 2024-02-25T05:29:30.394169+00:00 19994330.291000008583 28999999.961000081152 27869999.955000009388 3963962.076000034809 60365.228835397 2024-02-25T05:29:31.378311+00:00 19994330.292000059038 29000000.019999980927 27870000.030000001192 3958797.015999972820 60365.228847149 2024-02-25T05:29:32.393696+00:00 19994330.288999918848 28999999.983999971300 27869999.977000001818 3963223.013000010978 60365.228858540 2024-02-25T05:29:33.377838+00:00 19994330.292000059038 29000000.006000038236 27870000.008999999613 3962735.015999972820 60365.228870292 2024-02-25T05:29:34.393222+00:00 19994330.289999961853 29000000.003999948502 27870000.059999998659 3963358.958999990951 60365.228881682 2024-02-25T05:29:35.377363+00:00 19994330.289000030607 29000000.004000071436 27869999.986000001431 3961507.024000049103 60365.228893254 2024-02-25T05:29:36.377127+00:00 19994330.289999961853 28999999.960999969393 27869999.906000021845 3963089.899999976158 60365.228904825 2024-02-25T05:29:37.376890+00:00 19994330.285000089556 29000000.039000030607 27870000.093999978155 3957633.052999972831 60365.228916396 2024-02-25T05:29:38.376653+00:00 19994330.291999939829 29000000.018000010401 27869999.967999991030 3962649.002000033855 60365.228927968 2024-02-25T05:29:39.376416+00:00 19994330.291000008583 28999999.955999970436 27870000.027000010014 3960531.023000001907 60365.228939539 2024-02-25T05:29:40.376179+00:00 19994330.289999961853 29000000.032999988645 27870000.017000019550 3963571.040000020992 60365.228951111 2024-02-25T05:29:41.375943+00:00 19994330.292999979109 28999999.988000039011 27869999.964999970049 3960443.922999978065 60365.228962682 2024-02-25T05:29:42.375705+00:00 19994330.290000081062 28999999.978000000119 27870000.016999959946 3962591.010999978054 60365.228974253 2024-02-25T05:29:43.375469+00:00 19994330.286999940872 29000000.046000000089 27869999.985000010580 3961252.029000043869 60365.228985825 2024-02-25T05:29:44.375231+00:00 19994330.289000030607 28999999.981999989599 27869999.988000039011 3958592.954999982845 60365.228997396 2024-02-25T05:29:45.374995+00:00 19994330.291000008583 28999999.987999990582 27869999.981999989599 3958494.062999964226 60365.229008967 2024-02-25T05:29:46.374758+00:00 19994330.291999939829 29000000.008999999613 27870000.054000020027 3956276.988000034820 60365.229020719 2024-02-25T05:29:47.390142+00:00 19994330.289000030607 29000000.026000019163 27869999.962000008672 3956510.904000043869 60365.229032109 2024-02-25T05:29:48.374284+00:00 19994330.292000059038 28999999.966999981552 27870000.037999991328 3958257.071999907028 60365.229043862 2024-02-25T05:29:49.389668+00:00 19994330.291999939829 29000000.002000000328 27869999.954999919981 3961758.004000068177 60365.229055252 2024-02-25T05:29:50.373809+00:00 19994330.289000030607 29000000.002000000328 27870000.028000000864 3966378.054000020027 60365.229067004 2024-02-25T05:29:51.389195+00:00 19994330.286999940872 29000000.018000010401 27869999.982000108808 3965678.865999937057 60365.229078395 2024-02-25T05:29:52.373336+00:00 19994330.289000030607 28999999.967000011355 27870000.012999888510 3963599.106000065804 60365.229090147 2024-02-25T05:29:53.388721+00:00 19994330.287999991328 29000000.037000000477 27870000.007000088692 3962016.908999919891 60365.229101538 2024-02-25T05:29:54.372862+00:00 19994330.295000080019 29000000.014999989420 27869999.990000009537 3961099.981999992859 60365.229113290 2024-02-25T05:29:55.388246+00:00 19994330.291000008583 28999999.947000030428 27869999.980999950320 3960570.098000050057 60365.229124680 2024-02-25T05:29:56.372389+00:00 19994330.286999940872 29000000.032999988645 27870000.022999998182 3968574.044999957085 60365.229136433 2024-02-25T05:29:57.387773+00:00 19994330.291000008583 28999999.963999990374 27869999.993999961764 3961741.902999997139 60365.229147823 2024-02-25T05:29:58.371915+00:00 19994330.289000000805 29000000.018000010401 27870000.009000059217 3961378.034000039101 60365.229159575 2024-02-25T05:29:59.387299+00:00 19994330.293000001460 29000000.016000028700 27870000.008000019938 3960568.001000047196 60365.229170966 2024-02-25T05:30:00.371441+00:00 19994330.287000000477 28999999.967000011355 27869999.962999939919 3961985.988999962807 60365.229182718 2024-02-25T05:30:01.386825+00:00 19994330.290999989957 29000000.022999998182 27870000.004000000656 3962911.991999983788 60365.229194108 2024-02-25T05:30:02.370967+00:00 19994330.289000000805 29000000.012999888510 27870000.022999998182 3959457.973000050057 60365.229205861 2024-02-25T05:30:03.386351+00:00 19994330.290999989957 28999999.996000051498 27870000.003999989480 3961614.026999949943 60365.229217251 2024-02-25T05:30:04.370493+00:00 19994330.292000010610 29000000.009999990463 27869999.978000000119 3957147.011000037193 60365.229229003 2024-02-25T05:30:05.385878+00:00 19994330.289000000805 28999999.950000051409 27869999.982000008225 3959148.982999920845 60365.229240394 2024-02-25T05:30:06.370019+00:00 19994330.290999978781 29000000.062999960035 27870000.050000008196 3959491.041000009049 60365.229252146 2024-02-25T05:30:07.385404+00:00 19994330.290000021458 28999999.973999980837 27870000.018999990076 3962505.029000043869 60365.229263537 2024-02-25T05:30:08.369546+00:00 19994330.285999979824 29000000.037999991328 27869999.988000009209 3961195.886999965180 60365.229275289 2024-02-25T05:30:09.384930+00:00 19994330.288000021130 28999999.957000020891 27869999.977000001818 3961415.065999985207 60365.229286860 2024-02-25T05:30:10.384693+00:00 19994330.292999979109 29000000.019000049680 27870000.028999980539 3965398.953000069130 60365.229298431 2024-02-25T05:30:11.384456+00:00 19994330.291999999434 28999999.975000020117 27869999.972999989986 3959935.067999958992 60365.229310003 2024-02-25T05:30:12.384220+00:00 19994330.291000008583 28999999.982999920845 27869999.977000001818 3959323.965999960899 60365.229321574 2024-02-25T05:30:13.383983+00:00 19994330.291000008583 29000000.008000019938 27869999.985000010580 3961183.964000105858 60365.229333145 2024-02-25T05:30:14.383746+00:00 19994330.287000000477 28999999.991000059992 27870000.026000019163 3962241.023999928962 60365.229344716 2024-02-25T05:30:15.383509+00:00 19994330.288999971002 29000000.015999909490 27870000.025999959558 3961782.064000010025 60365.229356288 2024-02-25T05:30:16.383272+00:00 19994330.289000030607 28999999.988000039011 27869999.975000020117 3964158.011000037193 60365.229367859 2024-02-25T05:30:17.383035+00:00 19994330.291999999434 29000000.006999969482 27869999.988999959081 3958347.907999991905 60365.229379430 2024-02-25T05:30:18.382798+00:00 19994330.292999979109 29000000.018000010401 27870000.041000008583 3956936.055999993812 60365.229391002 2024-02-25T05:30:19.382561+00:00 19994330.290000021458 29000000.002999998629 27870000.001000050455 3964335.952000021935 60365.229402573 2024-02-25T05:30:20.382324+00:00 19994330.288999971002 28999999.975999999791 27869999.949000000954 3959527.014999986161 60365.229414145 2024-02-25T05:30:21.382087+00:00 19994330.291000008583 29000000.017999991775 27870000.026999950409 3961563.028999925125 60365.229425716 2024-02-25T05:30:22.381850+00:00 19994330.287999991328 28999999.996000010520 27870000.027000069618 3954484.006000041962 60365.229437287 2024-02-25T05:30:23.381613+00:00 19994330.290000021458 29000000.002000000328 27870000.009999990463 3964844.960000038147 60365.229448859 2024-02-25T05:30:24.381377+00:00 19994330.287999991328 28999999.986000001431 27869999.944000009447 3958631.947999954224 60365.229460430 2024-02-25T05:30:25.381140+00:00 19994330.291000008583 29000000.001999970526 27870000.037999991328 3962802.047999978065 60365.229472001 2024-02-25T05:30:26.380902+00:00 19994330.292999979109 28999999.988000009209 27869999.962000008672 3963900.983000040054 60365.229483573 2024-02-25T05:30:27.380665+00:00 19994330.287000060081 29000000.032999988645 27870000.019999980927 3964702.093999981880 60365.229495144 2024-02-25T05:30:28.380429+00:00 19994330.291000008583 28999999.979000028223 27869999.959999918938 3962043.953000069130 60365.229506715 2024-02-25T05:30:29.380192+00:00 19994330.291999939829 29000000.011999960989 27870000.019000049680 3958144.967999935150 60365.229518286 2024-02-25T05:30:30.379955+00:00 19994330.289999961853 28999999.998000029474 27869999.970000028610 3961466.075000048149 60365.229530039 2024-02-25T05:30:31.395339+00:00 19994330.287999991328 28999999.983999971300 27870000.032999988645 3958382.065999985207 60365.229541429 2024-02-25T05:30:32.379481+00:00 19994330.290000081062 29000000.042000059038 27870000.064999941736 3959916.949999928009 60365.229553001 2024-02-25T05:30:33.379244+00:00 19994330.289999961853 28999999.966999951750 27869999.967000011355 3961206.032000064850 60365.229564572 2024-02-25T05:30:34.379007+00:00 19994330.289999961853 29000000.015000049025 27869999.984000090510 3956755.870999931823 60365.229576143 2024-02-25T05:30:35.378771+00:00 19994330.293000098318 29000000.018000010401 27869999.992999911308 3962247.998000026215 60365.229587715 2024-02-25T05:30:36.378534+00:00 19994330.288999918848 28999999.950999978930 27869999.985000010580 3958207.100000023842 60365.229599286 2024-02-25T05:30:37.378297+00:00 19994330.290000081062 29000000.039000030607 27870000.029999971390 3963379.810999989975 60365.229610857 2024-02-25T05:30:38.378060+00:00 19994330.286999940872 28999999.970999959856 27870000.001000050455 3957798.134000062943 60365.229622428 2024-02-25T05:30:39.377823+00:00 19994330.289999961853 29000000.021999958903 27870000.035999998450 3962521.000999927986 60365.229634000 2024-02-25T05:30:40.377586+00:00 19994330.293000098318 29000000.001000050455 27869999.940999999642 3959614.049000024796 60365.229645571 2024-02-25T05:30:41.377349+00:00 19994330.288999918848 29000000.018000010401 27870000.039000000805 3962147.843999981880 60365.229657142 2024-02-25T05:30:42.377113+00:00 19994330.291000008583 28999999.980999950320 27870000.013999998569 3961518.072000027169 60365.229668714 2024-02-25T05:30:43.376875+00:00 19994330.290000081062 28999999.999000068754 27869999.960000008345 3962667.018999934196 60365.229680285 2024-02-25T05:30:44.376639+00:00 19994330.288999918848 28999999.978999968618 27869999.972999989986 3957078.974000095855 60365.229691857 2024-02-25T05:30:45.376402+00:00 19994330.287999991328 28999999.983999971300 27870000.022999998182 3955747.008000016212 60365.229703428 2024-02-25T05:30:46.376165+00:00 19994330.291000008583 29000000.032000061125 27870000.035000000149 3962460.127999901772 60365.229714999 2024-02-25T05:30:47.375928+00:00 19994330.287999991328 29000000.024999979883 27870000.003000020981 3971560.847000002861 60365.229726571 2024-02-25T05:30:48.375691+00:00 19994330.291000008583 28999999.962000008672 27869999.956999991089 3966127.103000044823 60365.229738142 2024-02-25T05:30:49.375454+00:00 19994330.292999979109 29000000.039999961853 27870000.033999979496 3969950.957000017166 60365.229749713 2024-02-25T05:30:50.375217+00:00 19994330.292000059038 29000000.001999970526 27869999.990000009537 3964082.977999926079 60365.229761285 2024-02-25T05:30:51.374981+00:00 19994330.286999940872 28999999.984000090510 27870000.026000019163 3961193.961000084877 60365.229773037 2024-02-25T05:30:52.390365+00:00 19994330.289000000805 29000000.016999959946 27870000.013999998569 3964268.060999989975 60365.229784427 2024-02-25T05:30:53.374506+00:00 19994330.289999999106 28999999.970000028610 27870000.000000000000 3960158.962999939919 60365.229796180 2024-02-25T05:30:54.389891+00:00 19994330.292000010610 28999999.998000029474 27869999.918999969959 3965375.045000075828 60365.229807570 2024-02-25T05:30:55.374033+00:00 19994330.285999998450 29000000.001999970526 27870000.017000019550 3959661.875000000000 60365.229819322 2024-02-25T05:30:56.389417+00:00 19994330.291999999434 29000000.015000000596 27870000.018999990076 3963854.133999944199 60365.229830713 2024-02-25T05:30:57.373559+00:00 19994330.293000008911 28999999.944000009447 27869999.921000000089 3961218.083000063896 60365.229842464 2024-02-25T05:30:58.388943+00:00 19994330.289999991655 29000000.030000001192 27870000.052000049502 3960637.944000006188 60365.229853855 2024-02-25T05:30:59.373085+00:00 19994330.287999991328 28999999.991999998689 27870000.044999960810 3961754.954999924172 60365.229865607 2024-02-25T05:31:00.388469+00:00 19994330.289000000805 29000000.016999989748 27869999.991999980062 3958427.021000028122 60365.229876998 2024-02-25T05:31:01.372611+00:00 19994330.291000008583 28999999.986000001431 27869999.927999969572 3961348.962000011932 60365.229888750 2024-02-25T05:31:02.387995+00:00 19994330.287000000477 29000000.017000019550 27870000.070000048727 3960771.947000027169 60365.229900140 2024-02-25T05:31:03.372139+00:00 19994330.293999999762 29000000.014999989420 27869999.985000010580 3954779.110000013839 60365.229911893 2024-02-25T05:31:04.387522+00:00 19994330.291999999434 28999999.975000020117 27870000.008999940008 3959941.002999901772 60365.229923283 2024-02-25T05:31:05.371663+00:00 19994330.287999991328 29000000.034999970347 27869999.956000089645 3958299.929000020027 60365.229935035 2024-02-25T05:31:06.387048+00:00 19994330.291000008583 29000000.000000000000 27870000.085999969393 3959108.029000043869 60365.229946426 2024-02-25T05:31:07.371190+00:00 19994330.291999999434 28999999.986999988556 27869999.934000018984 3959264.021000028122 60365.229958178 2024-02-25T05:31:08.386575+00:00 19994330.287000000477 28999999.976000010967 27870000.034999970347 3957625.006999969017 60365.229969569 2024-02-25T05:31:09.370716+00:00 19994330.289000030607 29000000.040000021458 27870000.011999960989 3958852.967000008095 60365.229981320 2024-02-25T05:31:10.386101+00:00 19994330.288999971002 28999999.949999991804 27869999.970000028610 3963544.975999950897 60365.229992711 2024-02-25T05:31:11.370242+00:00 19994330.291000008583 29000000.041999999434 27870000.021999958903 3958614.080999969970 60365.230004463 2024-02-25T05:31:12.385626+00:00 19994330.289999961853 28999999.991000000387 27869999.969000101089 3958725.939000010025 60365.230015854 2024-02-25T05:31:13.369769+00:00 19994330.290000021458 28999999.971999999136 27870000.024999979883 3961689.978000044823 60365.230027606 2024-02-25T05:31:14.385153+00:00 19994330.292999979109 29000000.029999971390 27870000.009999990463 3958017.006999969017 60365.230039177 2024-02-25T05:31:15.384915+00:00 19994330.287000000477 28999999.986999988556 27869999.988999959081 3954021.981999992859 60365.230050749 2024-02-25T05:31:16.384678+00:00 19994330.290000021458 28999999.983000040054 27869999.978000041097 3961355.891000031959 60365.230062320 2024-02-25T05:31:17.384442+00:00 19994330.288999971002 28999999.991999980062 27870000.001999970526 3958474.185999989975 60365.230073891 2024-02-25T05:31:18.384206+00:00 19994330.290000081062 29000000.000000000000 27869999.991000000387 3960875.856000065804 60365.230085462 2024-02-25T05:31:19.383968+00:00 19994330.289999961853 29000000.014000058174 27870000.011000011116 3965721.083999990951 60365.230097034 2024-02-25T05:31:20.383731+00:00 19994330.292999979109 28999999.995999928564 27869999.985999990255 3964899.967000008095 60365.230108605 2024-02-25T05:31:21.383494+00:00 19994330.291000008583 28999999.985000010580 27869999.993999999017 3963437.984999895096 60365.230120176 2024-02-25T05:31:22.383258+00:00 19994330.286999940872 29000000.026000019163 27870000.030000001192 3961076.023000001907 60365.230131748 2024-02-25T05:31:23.383021+00:00 19994330.291000008583 28999999.993999961764 27869999.985000010580 3959741.995000004768 60365.230143319 2024-02-25T05:31:24.382784+00:00 19994330.287999991328 29000000.006000038236 27870000.001999970526 3958890.076000093948 60365.230154891 2024-02-25T05:31:25.382547+00:00 19994330.290000081062 29000000.011999960989 27870000.015000019222 3956501.965999960899 60365.230166462 2024-02-25T05:31:26.382310+00:00 19994330.291999939829 29000000.026000019163 27870000.037999991328 3957360.074000000954 60365.230178033 2024-02-25T05:31:27.382074+00:00 19994330.290000081062 28999999.973000049591 27869999.944999989122 3959850.988999962807 60365.230189605 2024-02-25T05:31:28.381836+00:00 19994330.291999939829 28999999.990000009537 27870000.041999999434 3957285.891000031959 60365.230201176 2024-02-25T05:31:29.381599+00:00 19994330.289999961853 29000000.015999909490 27869999.985000010580 3956633.000000000000 60365.230212566 2024-02-25T05:31:30.365741+00:00 19994330.290000081062 28999999.967000011355 27869999.993000030518 3959933.991999983788 60365.230224319 2024-02-25T05:31:31.381126+00:00 19994330.291000008583 29000000.029000040144 27870000.008999999613 3963789.032999991905 60365.230235709 2024-02-25T05:31:32.365267+00:00 19994330.286999940872 28999999.996999979019 27869999.960999969393 3961564.945999979973 60365.230247461 2024-02-25T05:31:33.380651+00:00 19994330.287000060081 28999999.964000001550 27869999.990000009537 3956427.121000051033 60365.230258852 2024-02-25T05:31:34.364794+00:00 19994330.291999939829 29000000.030999999493 27869999.999000009149 3957605.903999925125 60365.230270604 2024-02-25T05:31:35.380178+00:00 19994330.292000059038 29000000.032999988645 27870000.046999990940 3964599.921000003815 60365.230281995 2024-02-25T05:31:36.364320+00:00 19994330.289000030607 28999999.964000020176 27870000.014999989420 3960551.164000033867 60365.230293747 2024-02-25T05:31:37.379704+00:00 19994330.290999889374 28999999.998999979347 27869999.942999958992 3964451.884000062943 60365.230305318 2024-02-25T05:31:38.379466+00:00 19994330.293000098318 29000000.006999999285 27870000.016000028700 3965037.138000010978 60365.230316889 2024-02-25T05:31:39.379230+00:00 19994330.286999940872 28999999.996000021696 27869999.986000061035 3960435.023000001907 60365.230328461 2024-02-25T05:31:40.378993+00:00 19994330.287999991328 29000000.062999989837 27870000.056999921799 3960334.894999980927 60365.230340032 2024-02-25T05:31:41.378756+00:00 19994330.292000059038 28999999.905000001192 27869999.917999979109 3962455.031999946106 60365.230351603 2024-02-25T05:31:42.378520+00:00 19994330.291000008583 29000000.038999971002 27870000.061000108719 3963827.050000071991 60365.230363174 2024-02-25T05:31:43.378283+00:00 19994330.288999918848 29000000.003000020981 27869999.981999989599 3957368.908999919891 60365.230374746 2024-02-25T05:31:44.378046+00:00 19994330.292999979109 28999999.975000020117 27870000.029999971390 3958928.054000020027 60365.230386317 2024-02-25T05:31:45.377808+00:00 19994330.287999998778 29000000.001999970526 27869999.939999941736 3958944.939000010025 60365.230397888 2024-02-25T05:31:46.377572+00:00 19994330.291000001132 29000000.001999970526 27870000.008000019938 3959646.894000052940 60365.230409460 2024-02-25T05:31:47.377335+00:00 19994330.286000009626 29000000.044000029564 27870000.037999991328 3965010.167999982834 60365.230421031 2024-02-25T05:31:48.377098+00:00 19994330.289999999106 28999999.953000009060 27869999.966000080109 3962511.008000016212 60365.230432603 2024-02-25T05:31:49.376861+00:00 19994330.287999998778 29000000.022999998182 27870000.016999959946 3961235.881999969017 60365.230444174 2024-02-25T05:31:50.376624+00:00 19994330.293999999762 28999999.973999980837 27869999.975999951363 3964212.111999989022 60365.230455745 2024-02-25T05:31:51.376387+00:00 19994330.290999989957 29000000.037000060081 27870000.067000031471 3960955.023999928962 60365.230467317 2024-02-25T05:31:52.376150+00:00 19994330.293000008911 28999999.978999968618 27869999.944000009447 3957821.980000019073 60365.230478888 2024-02-25T05:31:53.375914+00:00 19994330.287999991328 29000000.006999969482 27870000.009999990463 3957762.000000000000 60365.230490459 2024-02-25T05:31:54.375677+00:00 19994330.289000000805 29000000.021999958903 27870000.031000021845 3956237.955000042915 60365.230502031 2024-02-25T05:31:55.375440+00:00 19994330.285999979824 28999999.977000001818 27869999.998000029474 3960135.978999971878 60365.230513602 2024-02-25T05:31:56.375203+00:00 19994330.290000021458 29000000.007000088692 27870000.008000019938 3962228.075999975204 60365.230525173 2024-02-25T05:31:57.374966+00:00 19994330.291999999434 28999999.983999971300 27869999.989000000060 3957958.939000010025 60365.230536744 2024-02-25T05:31:58.374729+00:00 19994330.290999978781 28999999.975000020117 27869999.989000000060 3961656.057000041008 60365.230548316 2024-02-25T05:31:59.374492+00:00 19994330.291000008583 29000000.021999958903 27869999.975999999791 3961356.955999969970 60365.230559887 2024-02-25T05:32:00.374255+00:00 19994330.290000021458 28999999.977000001818 27870000.000000011176 3960246.939999999944 60365.230571639 2024-02-25T05:32:01.389640+00:00 19994330.289999961853 29000000.026000019163 27869999.991000000387 3958713.131000000983 60365.230583030 2024-02-25T05:32:02.373782+00:00 19994330.290000021458 29000000.014999989420 27870000.016999989748 3960600.972999998834 60365.230594782 2024-02-25T05:32:03.389166+00:00 19994330.291999999434 29000000.016999959946 27870000.037000000477 3960548.930000002030 60365.230606173 2024-02-25T05:32:04.373307+00:00 19994330.287999991328 28999999.969000101089 27869999.990000009537 3963088.963999997824 60365.230617925 2024-02-25T05:32:05.388692+00:00 19994330.288000050932 29000000.011999960989 27869999.990000009537 3957874.137999999803 60365.230629315 2024-02-25T05:32:06.372834+00:00 19994330.294999960810 28999999.973999980837 27869999.968999978155 3954290.916999998968 60365.230641067 2024-02-25T05:32:07.388219+00:00 19994330.289000030607 28999999.998999949545 27869999.977000001818 3960118.045000001788 60365.230652458 2024-02-25T05:32:08.372360+00:00 19994330.289999961853 28999999.998000029474 27870000.026000019163 3958252.938999996055 60365.230664210 2024-02-25T05:32:09.387745+00:00 19994330.287000000477 29000000.042000059038 27870000.033999979496 3957885.055000000168 60365.230675600 2024-02-25T05:32:10.371886+00:00 19994330.291000008583 28999999.960000000894 27869999.967000011355 3955655.047999999952 60365.230687353 2024-02-25T05:32:11.387271+00:00 19994330.288000050932 29000000.017000000924 27870000.036000009626 3958626.890000001062 60365.230698743 2024-02-25T05:32:12.371413+00:00 19994330.289999961853 29000000.000999998301 27869999.942999958992 3955935.976000003982 60365.230710495 2024-02-25T05:32:13.386797+00:00 19994330.292000059038 29000000.015000000596 27870000.032000008970 3959969.063999996055 60365.230721886 2024-02-25T05:32:14.370939+00:00 19994330.287999991328 28999999.978999998420 27869999.997000038624 3958596.086000002921 60365.230733638 2024-02-25T05:32:15.386323+00:00 19994330.296000000089 28999999.995000001043 27870000.037999931723 3958846.842000000179 60365.230745029 2024-02-25T05:32:16.370464+00:00 19994330.287999991328 29000000.000999990851 27869999.938000079244 3958058.112000002991 60365.230756781 2024-02-25T05:32:17.385850+00:00 19994330.288999918848 28999999.993000000715 27870000.028000000864 3955888.024000003934 60365.230768171 2024-02-25T05:32:18.369991+00:00 19994330.290000081062 29000000.035000029951 27869999.991999980062 3956135.937999994028 60365.230779923 2024-02-25T05:32:19.385376+00:00 19994330.291000008583 28999999.981999989599 27869999.970999959856 3957018.018999993801 60365.230791314 2024-02-25T05:32:20.369517+00:00 19994330.286999940872 28999999.985000010580 27870000.019999980927 3958449.950000002980 60365.230803066 2024-02-25T05:32:21.384901+00:00 19994330.290000081062 28999999.996999979019 27870000.039000030607 3960380.000000000000 60365.230814456 2024-02-25T05:32:22.369043+00:00 19994330.289999961853 29000000.018999990076 27870000.029999971390 3960660.993000001181 60365.230826208 2024-02-25T05:32:23.384428+00:00 19994330.292999979109 28999999.975000020117 27869999.962000008672 3961322.953999996185 60365.230837780 2024-02-25T05:32:24.384191+00:00 19994330.286999940872 29000000.017999950796 27869999.971999999136 3960856.049000009894 60365.230849351 2024-02-25T05:32:25.383954+00:00 19994330.289000030607 29000000.000000000000 27870000.034000039101 3958984.071999996901 60365.230860922 2024-02-25T05:32:26.383717+00:00 19994330.291000008583 28999999.999000009149 27869999.983999971300 3960942.962999999989 60365.230872494 2024-02-25T05:32:27.383481+00:00 19994330.289999961853 29000000.013000011444 27870000.018000010401 3959684.063999996055 60365.230884065 2024-02-25T05:32:28.383244+00:00 19994330.291000008583 29000000.019000049680 27870000.006000038236 3956958.019000009168 60365.230895637 2024-02-25T05:32:29.383006+00:00 19994330.293000098318 28999999.952999949455 27869999.985999941826 3963022.880999996793 60365.230907208 2024-02-25T05:32:30.382769+00:00 19994330.288999918848 29000000.029000040144 27869999.983000040054 3962501.085999995004 60365.230918779 2024-02-25T05:32:31.382532+00:00 19994330.292000059038 28999999.993999961764 27870000.022999998182 3966323.973000004888 60365.230930351 2024-02-25T05:32:32.382296+00:00 19994330.287999991328 29000000.018000010401 27869999.949000000954 3965189.039999992121 60365.230941741 2024-02-25T05:32:33.366438+00:00 19994330.287999991328 28999999.983000040054 27870000.049000021070 3960550.909000008833 60365.230953493 2024-02-25T05:32:34.381822+00:00 19994330.291999939829 28999999.998999949545 27869999.990999940783 3963243.078000009060 60365.230964884 2024-02-25T05:32:35.365964+00:00 19994330.288000110537 29000000.003999948502 27870000.010000001639 3959379.929999976885 60365.230976636 2024-02-25T05:32:36.381348+00:00 19994330.291000008583 29000000.014000058174 27869999.995000001043 3956536.099000006914 60365.230988027 2024-02-25T05:32:37.365490+00:00 19994330.291999939829 28999999.981999989599 27870000.010000009090 3956735.881000012159 60365.230999778 2024-02-25T05:32:38.380875+00:00 19994330.289999961853 29000000.006000038236 27869999.986000001431 3963520.949999988079 60365.231011169 2024-02-25T05:32:39.365016+00:00 19994330.289000000805 28999999.972999930382 27869999.966000009328 3963470.073000013828 60365.231022921 2024-02-25T05:32:40.380401+00:00 19994330.289000000805 29000000.013000011444 27870000.048999991268 3957441.998999983072 60365.231034312 2024-02-25T05:32:41.364542+00:00 19994330.291000001132 28999999.993999961764 27869999.993000000715 3964686.031000018120 60365.231046064 2024-02-25T05:32:42.379927+00:00 19994330.287000000477 28999999.992000099272 27869999.991999980062 3963171.955999999773 60365.231057454 2024-02-25T05:32:43.364068+00:00 19994330.290999989957 29000000.037999991328 27870000.006000008434 3962317.915999978781 60365.231069207 2024-02-25T05:32:44.379453+00:00 19994330.292000010610 28999999.975999951363 27869999.959999978542 3958767.179000020027 60365.231080778 2024-02-25T05:32:45.379216+00:00 19994330.290999978781 28999999.999000068754 27870000.011000040919 3959237.935000001919 60365.231092349 2024-02-25T05:32:46.378979+00:00 19994330.291000008583 28999999.996999979019 27869999.991000000387 3965967.943999975920 60365.231103920 2024-02-25T05:32:47.378743+00:00 19994330.289999991655 29000000.013000000268 27870000.057999968529 3958501.067000002135 60365.231115492 2024-02-25T05:32:48.378506+00:00 19994330.291000008583 29000000.010999988765 27869999.907999988645 3961012.979000002146 60365.231127063 2024-02-25T05:32:49.378269+00:00 19994330.286000009626 29000000.011000011116 27870000.070000048727 3962211.037000000011 60365.231138634 2024-02-25T05:32:50.378032+00:00 19994330.289999991655 28999999.969000011683 27869999.940999981016 3963177.016000003088 60365.231150206 2024-02-25T05:32:51.377795+00:00 19994330.289999991655 29000000.013999998569 27870000.088999990374 3962060.812999994028 60365.231161777 2024-02-25T05:32:52.377558+00:00 19994330.291000038385 28999999.986999988556 27869999.921000000089 3959774.085999995004 60365.231173349 2024-02-25T05:32:53.377321+00:00 19994330.289999961853 29000000.022999998182 27870000.010999981314 3957010.107000023127 60365.231184920 2024-02-25T05:32:54.377083+00:00 19994330.291000008583 29000000.004000011832 27870000.029999971390 3959665.004999995232 60365.231196491 2024-02-25T05:32:55.376847+00:00 19994330.292999979109 28999999.992000009865 27869999.984000090510 3963600.916999996174 60365.231208063 2024-02-25T05:32:56.376611+00:00 19994330.284000039101 28999999.994999948889 27870000.041000008583 3965398.085999995004 60365.231219634 2024-02-25T05:32:57.376373+00:00 19994330.289999961853 28999999.971999999136 27869999.934999939054 3963749.988000005018 60365.231231205 2024-02-25T05:32:58.376136+00:00 19994330.289000030607 28999999.986000001431 27870000.028000000864 3965458.002000004053 60365.231242777 2024-02-25T05:32:59.375899+00:00 19994330.291999999434 29000000.026000019163 27869999.993999961764 3961765.932999997865 60365.231254348 2024-02-25T05:33:00.375663+00:00 19994330.291000008583 29000000.008999999613 27870000.041000008583 3960285.986000000965 60365.231265919 2024-02-25T05:33:01.375426+00:00 19994330.290999948978 28999999.998000029474 27869999.983000040054 3963625.014999986161 60365.231277491 2024-02-25T05:33:02.375189+00:00 19994330.290000021458 29000000.016999959946 27870000.008000019938 3959690.980000019073 60365.231289062 2024-02-25T05:33:03.374951+00:00 19994330.287999991328 28999999.986999988556 27869999.986999988556 3961118.006999998819 60365.231300633 2024-02-25T05:33:04.374715+00:00 19994330.289000030607 29000000.006000038236 27870000.047999981791 3961884.048999994993 60365.231312205 2024-02-25T05:33:05.374478+00:00 19994330.291999939829 29000000.023999929428 27869999.938000079244 3958630.039000004996 60365.231323776 2024-02-25T05:33:06.374241+00:00 19994330.287000060081 28999999.968000050634 27869999.973999980837 3958861.893999993801 60365.231335348 2024-02-25T05:33:07.374004+00:00 19994330.294000029564 29000000.001999970526 27870000.066999908537 3965578.038999975193 60365.231347099 2024-02-25T05:33:08.389388+00:00 19994330.291000008583 28999999.971999999136 27869999.961000081152 3959476.973000050057 60365.231358490 2024-02-25T05:33:09.373531+00:00 19994330.289999961853 28999999.971000079066 27869999.985999941826 3962466.125999987125 60365.231370242 2024-02-25T05:33:10.388915+00:00 19994330.292999979109 29000000.076999899000 27870000.034000039101 3960069.903999983799 60365.231381632 2024-02-25T05:33:11.373057+00:00 19994330.286000009626 28999999.983000040054 27869999.993000030518 3962161.022000014782 60365.231393385 2024-02-25T05:33:12.388441+00:00 19994330.289000030607 29000000.001999970526 27869999.983999971300 3964268.038999975193 60365.231404775 2024-02-25T05:33:13.372583+00:00 19994330.287999991328 28999999.949000000954 27869999.983999971300 3960999.068000019062 60365.231416527 2024-02-25T05:33:14.387967+00:00 19994330.292999979109 29000000.006000038236 27869999.995999999344 3962027.871999979019 60365.231427918 2024-02-25T05:33:15.372109+00:00 19994330.291999939829 29000000.031000021845 27870000.037000000477 3963385.050000011921 60365.231439670 2024-02-25T05:33:16.387494+00:00 19994330.289000030607 28999999.985999941826 27869999.951999988407 3961294.873000026215 60365.231451061 2024-02-25T05:33:17.371635+00:00 19994330.291000008583 29000000.008000019938 27870000.004999998957 3962650.050999999046 60365.231462813 2024-02-25T05:33:18.387019+00:00 19994330.289999961853 28999999.998999949545 27870000.041999999434 3964169.018000007141 60365.231474203 2024-02-25T05:33:19.371161+00:00 19994330.288000110537 28999999.978000041097 27869999.978000018746 3960833.013999999035 60365.231485955 2024-02-25T05:33:20.386545+00:00 19994330.287999991328 29000000.009999990463 27869999.986999988556 3957712.969999969006 60365.231497346 2024-02-25T05:33:21.370688+00:00 19994330.291999939829 29000000.013000011444 27870000.057999998331 3960284.171000003815 60365.231509098 2024-02-25T05:33:22.386072+00:00 19994330.289999961853 28999999.990000009537 27869999.977999988943 3961239.885999978054 60365.231520489 2024-02-25T05:33:23.370213+00:00 19994330.291000008583 29000000.031999949366 27870000.022999998182 3960023.962000011932 60365.231532241 2024-02-25T05:33:24.385599+00:00 19994330.289000030607 29000000.030999999493 27870000.019000049680 3964048.974000037182 60365.231543631 2024-02-25T05:33:25.369740+00:00 19994330.289999961853 28999999.925000000745 27869999.923999968916 3959789.083999990951 60365.231555384 2024-02-25T05:33:26.385125+00:00 19994330.290000081062 29000000.043999999762 27870000.054000020027 3957461.967000008095 60365.231566774 2024-02-25T05:33:27.369266+00:00 19994330.289999961853 28999999.965999990702 27869999.946999970824 3961638.039999961853 60365.231578526 2024-02-25T05:33:28.384651+00:00 19994330.287000060081 29000000.008999999613 27870000.008000019938 3957123.930000007153 60365.231590097 2024-02-25T05:33:29.384414+00:00 19994330.290999889374 28999999.995000001043 27870000.035000029951 3957121.046999990940 60365.231601669 2024-02-25T05:33:30.384177+00:00 19994330.289000030607 29000000.028999980539 27870000.014999989420 3960271.958999990951 60365.231613240 2024-02-25T05:33:31.383939+00:00 19994330.295000080019 28999999.988000009209 27869999.973999980837 3962242.942000031006 60365.231624631 2024-02-25T05:33:32.368082+00:00 19994330.290999889374 28999999.981999989599 27869999.982000049204 3955517.048999965191 60365.231636383 2024-02-25T05:33:33.383466+00:00 19994330.287999998778 29000000.044000029564 27870000.014999989420 3961847.045000017155 60365.231647773 2024-02-25T05:33:34.367609+00:00 19994330.289000000805 29000000.004000011832 27870000.041000008583 3955462.960000038147 60365.231659526 2024-02-25T05:33:35.382993+00:00 19994330.289000000805 28999999.977000001818 27869999.942999958992 3957522.030999958981 60365.231670916 2024-02-25T05:33:36.367134+00:00 19994330.290000010282 28999999.989999949932 27869999.958999991417 3957724.003000020981 60365.231682668 2024-02-25T05:33:37.382518+00:00 19994330.289999991655 28999999.992000039667 27870000.032000061125 3960131.927999972831 60365.231694059 2024-02-25T05:33:38.366660+00:00 19994330.292000010610 29000000.021999958903 27870000.041000008583 3957287.939999998081 60365.231705811 2024-02-25T05:33:39.382044+00:00 19994330.292999979109 29000000.015000049025 27869999.967999938875 3959572.089000045788 60365.231717201 2024-02-25T05:33:40.366187+00:00 19994330.289000000805 28999999.986999988556 27870000.004999998957 3963542.111000000965 60365.231728953 2024-02-25T05:33:41.381571+00:00 19994330.289000000805 28999999.992999970913 27870000.026000019163 3958805.881999969017 60365.231740344 2024-02-25T05:33:42.365713+00:00 19994330.286000009626 28999999.996000051498 27869999.983999971300 3957840.061999977101 60365.231752096 2024-02-25T05:33:43.381096+00:00 19994330.292999979109 28999999.990000009537 27870000.019999980927 3959774.943000019062 60365.231763487 2024-02-25T05:33:44.365239+00:00 19994330.288000021130 28999999.992999911308 27869999.984000090510 3958463.053000032902 60365.231775239 2024-02-25T05:33:45.380623+00:00 19994330.292999979109 29000000.011000040919 27869999.995000001043 3958557.879999995232 60365.231786629 2024-02-25T05:33:46.364765+00:00 19994330.287999991328 28999999.949000000954 27869999.945999979973 3956557.038999975193 60365.231798382 2024-02-25T05:33:47.380149+00:00 19994330.291000008583 29000000.065999981016 27870000.031999949366 3958256.111000000965 60365.231809772 2024-02-25T05:33:48.364291+00:00 19994330.291000008583 28999999.993000030518 27870000.028000000864 3959048.925999999046 60365.231821524 2024-02-25T05:33:49.379675+00:00 19994330.288999971002 28999999.970000028610 27870000.001000050455 3958560.009000002872 60365.231832915 2024-02-25T05:33:50.363817+00:00 19994330.288000050932 29000000.039999961853 27870000.013999938965 3962728.975000023842 60365.231844666 2024-02-25T05:33:51.379202+00:00 19994330.290999948978 28999999.953999999911 27869999.998000029474 3961151.986999989022 60365.231856238 2024-02-25T05:33:52.378966+00:00 19994330.291000008583 29000000.021000031382 27870000.002999998629 3963357.991999983788 60365.231867809 2024-02-25T05:33:53.378728+00:00 19994330.291000008583 29000000.013999938965 27870000.010000009090 3962583.945999979973 60365.231879381 2024-02-25T05:33:54.378491+00:00 19994330.287999991328 29000000.044000029564 27869999.986999999732 3956039.149000049103 60365.231890952 2024-02-25T05:33:55.378255+00:00 19994330.291000008583 28999999.925999999046 27869999.980000000447 3958722.946999967098 60365.231902523 2024-02-25T05:33:56.378018+00:00 19994330.293000038713 29000000.041000008583 27870000.037999991328 3960403.003000020981 60365.231914095 2024-02-25T05:33:57.377780+00:00 19994330.287999991328 28999999.973000049591 27869999.942000001669 3959211.000000000000 60365.231925666 2024-02-25T05:33:58.377544+00:00 19994330.288999971002 29000000.011999960989 27869999.996000021696 3962939.922999978065 60365.231937237 2024-02-25T05:33:59.377307+00:00 19994330.288999971002 28999999.975999951363 27870000.000000000000 3958179.077000021935 60365.231948809 2024-02-25T05:34:00.377070+00:00 19994330.289000030607 29000000.020000100136 27870000.053999990225 3956222.937999964226 60365.231960380 2024-02-25T05:34:01.376833+00:00 19994330.291000008583 28999999.986000001431 27869999.956999991089 3960197.118000030983 60365.231971951 2024-02-25T05:34:02.376595+00:00 19994330.292999979109 29000000.026000011712 27870000.049000021070 3957863.957000017166 60365.231983523 2024-02-25T05:34:03.376359+00:00 19994330.291000008583 29000000.038999989629 27870000.016999959946 3960027.032000004780 60365.231995094 2024-02-25T05:34:04.376123+00:00 19994330.291000008583 28999999.960000008345 27869999.925000008196 3962892.000999987125 60365.232006665 2024-02-25T05:34:05.375886+00:00 19994330.286000009626 29000000.000999990851 27869999.970000028610 3957165.904999970924 60365.232018237 2024-02-25T05:34:06.375649+00:00 19994330.289000030607 29000000.004000011832 27870000.032000008970 3961721.109000027180 60365.232029808 2024-02-25T05:34:07.375411+00:00 19994330.291999939829 29000000.000999990851 27870000.025999959558 3961709.972999989986 60365.232041379 2024-02-25T05:34:08.375174+00:00 19994330.289000030607 29000000.015999998897 27870000.028000000864 3957289.944000006188 60365.232052951 2024-02-25T05:34:09.374938+00:00 19994330.291999939829 28999999.962999999523 27869999.958000000566 3960418.973999977112 60365.232064522 2024-02-25T05:34:10.374701+00:00 19994330.291000008583 29000000.018999990076 27870000.019000049680 3955442.082000017166 60365.232076094 2024-02-25T05:34:11.374464+00:00 19994330.290000081062 28999999.997000038624 27869999.988999959081 3958737.936999977101 60365.232087665 2024-02-25T05:34:12.374227+00:00 19994330.288999918848 29000000.029999971390 27870000.028000000864 3960620.983000040054 60365.232099417 2024-02-25T05:34:13.389611+00:00 19994330.289000030607 28999999.940999981016 27869999.988000039011 3957654.130999981891 60365.232110807 2024-02-25T05:34:14.373753+00:00 19994330.291000008583 29000000.030000030994 27869999.990000009537 3962876.875999987125 60365.232122560 2024-02-25T05:34:15.389138+00:00 19994330.287999991328 29000000.031000021845 27869999.995000001043 3959099.052000045776 60365.232133950 2024-02-25T05:34:16.373284+00:00 19994330.289999961853 28999999.942999958992 27870000.002999901772 3962242.934999942780 60365.232145702 2024-02-25T05:34:17.388664+00:00 19994330.292000059038 29000000.030000030994 27870000.003000020981 3958554.064000010025 60365.232157093 2024-02-25T05:34:18.372805+00:00 19994330.289999961853 28999999.980999950320 27869999.988000039011 3960407.883000016212 60365.232168845 2024-02-25T05:34:19.388191+00:00 19994330.292000059038 29000000.022999998182 27870000.041999939829 3960596.172999978065 60365.232180235 2024-02-25T05:34:20.372332+00:00 19994330.286999940872 28999999.968999978155 27869999.923000101000 3956529.886999965180 60365.232191987 2024-02-25T05:34:21.387716+00:00 19994330.290000081062 29000000.011000040919 27870000.023999929428 3959625.203000069130 60365.232203378 2024-02-25T05:34:22.371858+00:00 19994330.286999940872 28999999.983999971300 27870000.039000030607 3962309.856999992859 60365.232215130 2024-02-25T05:34:23.387242+00:00 19994330.291000008583 29000000.046000000089 27870000.016999959946 3963750.026999949943 60365.232226521 2024-02-25T05:34:24.371384+00:00 19994330.294999960810 29000000.009000059217 27869999.952000018209 3964463.930999993812 60365.232238273 2024-02-25T05:34:25.386769+00:00 19994330.289000030607 28999999.929000020027 27869999.988999959081 3961814.068000078201 60365.232249663 2024-02-25T05:34:26.370910+00:00 19994330.289000030607 29000000.072999950498 27870000.007000088692 3964375.921999930870 60365.232261416 2024-02-25T05:34:27.386295+00:00 19994330.289999999106 28999999.983000040054 27870000.034999970347 3962860.125000000000 60365.232272806 2024-02-25T05:34:28.370437+00:00 19994330.290000010282 28999999.995999928564 27870000.008999940008 3962960.972000002861 60365.232284377 2024-02-25T05:34:29.370200+00:00 19994330.289000000805 28999999.975000020117 27869999.949000000954 3961965.952000021935 60365.232295949 2024-02-25T05:34:30.369962+00:00 19994330.287999998778 29000000.000000000000 27870000.020000100136 3966822.034000039101 60365.232307520 2024-02-25T05:34:31.369726+00:00 19994330.293000001460 28999999.991999980062 27869999.980000000447 3958906.042999982834 60365.232319091 2024-02-25T05:34:32.369489+00:00 19994330.287999998778 29000000.001000050455 27870000.000999990851 3963781.939000010025 60365.232330663 2024-02-25T05:34:33.369252+00:00 19994330.292999979109 29000000.024999979883 27870000.037999998778 3961800.054999948014 60365.232342415 2024-02-25T05:34:34.384637+00:00 19994330.288000021130 28999999.980999950320 27869999.971999991685 3964008.879000068177 60365.232353806 2024-02-25T05:34:35.368778+00:00 19994330.291999999434 29000000.003000020981 27870000.010000020266 3961861.077000021935 60365.232365557 2024-02-25T05:34:36.384163+00:00 19994330.287999991328 29000000.008000019938 27870000.012999981642 3963333.014999986161 60365.232376948 2024-02-25T05:34:37.368304+00:00 19994330.290000021458 28999999.977000001818 27869999.951000008732 3962083.963999987114 60365.232388700 2024-02-25T05:34:38.383689+00:00 19994330.289000000805 29000000.032000001520 27870000.043000008911 3961620.944999932777 60365.232400090 2024-02-25T05:34:39.367831+00:00 19994330.291999999434 28999999.974000010639 27869999.967000011355 3964477.046000003815 60365.232411843 2024-02-25T05:34:40.383215+00:00 19994330.289999961853 29000000.009999990463 27870000.033999979496 3958869.008000016212 60365.232423233 2024-02-25T05:34:41.367356+00:00 19994330.293000038713 28999999.982000008225 27869999.959999978542 3967438.083999990951 60365.232434985 2024-02-25T05:34:42.382741+00:00 19994330.287000000477 28999999.986000001431 27870000.027000010014 3967788.972000002861 60365.232446376 2024-02-25T05:34:43.366883+00:00 19994330.291999999434 29000000.025999989361 27870000.000000000000 3963134.055999993812 60365.232458128 2024-02-25T05:34:44.382268+00:00 19994330.287000000477 29000000.032000008970 27870000.018000010401 3966437.850000023842 60365.232469519 2024-02-25T05:34:45.366409+00:00 19994330.288999971002 28999999.956999991089 27869999.984000030905 3964311.077999948990 60365.232481271 2024-02-25T05:34:46.381794+00:00 19994330.289000030607 29000000.022999998182 27869999.964999970049 3961941.895000100136 60365.232492661 2024-02-25T05:34:47.365935+00:00 19994330.292999979109 29000000.012000020593 27870000.045000020415 3965668.034999967087 60365.232504413 2024-02-25T05:34:48.381321+00:00 19994330.291999999434 28999999.982999980450 27870000.004999998957 3961224.064999938011 60365.232515804 2024-02-25T05:34:49.365461+00:00 19994330.290000021458 29000000.004999998957 27869999.995999988168 3965368.048000096809 60365.232527556 2024-02-25T05:34:50.380846+00:00 19994330.292999979109 29000000.002000030130 27870000.001999970526 3959591.888999938965 60365.232538947 2024-02-25T05:34:51.364988+00:00 19994330.286000009626 28999999.998999949545 27869999.991999980062 3960242.970000029076 60365.232550699 2024-02-25T05:34:52.380372+00:00 19994330.288999971002 28999999.961000028998 27869999.967000011355 3962461.996999979019 60365.232562089 2024-02-25T05:34:53.364514+00:00 19994330.291000008583 29000000.036000009626 27870000.042000059038 3966232.042999982834 60365.232573842 2024-02-25T05:34:54.379898+00:00 19994330.289000030607 29000000.013999998569 27869999.963999990374 3959651.052000045776 60365.232585232 2024-02-25T05:34:55.364040+00:00 19994330.291000008583 28999999.978999968618 27870000.004999998957 3964529.935999989975 60365.232596984 2024-02-25T05:34:56.379424+00:00 19994330.288999918848 28999999.996000051498 27869999.991000059992 3961520.087000011932 60365.232608555 2024-02-25T05:34:57.379188+00:00 19994330.292000059038 29000000.008000019938 27870000.014999989420 3961150.981999992859 60365.232620127 2024-02-25T05:34:58.378951+00:00 19994330.291000008583 28999999.991999980062 27870000.013000011444 3964127.932999968994 60365.232631698 2024-02-25T05:34:59.378713+00:00 19994330.289000030607 28999999.996999979019 27869999.998999949545 3964915.131000041962 60365.232643269 2024-02-25T05:35:00.378477+00:00 19994330.285999890417 29000000.004999998957 27869999.968000050634 3959820.801999927033 60365.232654841 2024-02-25T05:35:01.378240+00:00 19994330.292000059038 28999999.998999949545 27870000.037999991328 3966684.187000035774 60365.232666412 2024-02-25T05:35:02.378003+00:00 19994330.289000030607 29000000.022999998182 27870000.019999980927 3960533.791000009049 60365.232677983 2024-02-25T05:35:03.377766+00:00 19994330.291999939829 29000000.007000088692 27869999.955999970436 3967076.103000044823 60365.232689555 2024-02-25T05:35:04.377529+00:00 19994330.292999979109 29000000.011999960989 27870000.067000031471 3966392.092999935150 60365.232701126 2024-02-25T05:35:05.377293+00:00 19994330.289000030607 28999999.986999988556 27869999.971999999136 3964564.904000043869 60365.232712697 2024-02-25T05:35:06.377056+00:00 19994330.289000030607 28999999.978999968618 27870000.009999990463 3960813.034999967087 60365.232724269 2024-02-25T05:35:07.376819+00:00 19994330.287999991328 28999999.996000051498 27870000.011999960989 3965196.996999979019 60365.232735840 2024-02-25T05:35:08.376581+00:00 19994330.291000008583 29000000.043999910355 27869999.986000061035 3965960.006000041962 60365.232747411 2024-02-25T05:35:09.376345+00:00 19994330.289000030607 28999999.979000091553 27870000.002999998629 3962257.986999989022 60365.232758983 2024-02-25T05:35:10.376108+00:00 19994330.288999918848 28999999.931999921799 27869999.943999998271 3961262.922999978065 60365.232770554 2024-02-25T05:35:11.375871+00:00 19994330.292000059038 29000000.048000101000 27869999.982999999076 3965571.003000020981 60365.232782125 2024-02-25T05:35:12.375634+00:00 19994330.291000008583 29000000.002999901772 27870000.052999999374 3965920.029999970924 60365.232793697 2024-02-25T05:35:13.375397+00:00 19994330.291000008583 29000000.009999990463 27870000.015999998897 3963446.082000017166 60365.232805268 2024-02-25T05:35:14.375161+00:00 19994330.287999991328 28999999.979000091553 27869999.988999988884 3959062.009999989998 60365.232816840 2024-02-25T05:35:15.374923+00:00 19994330.288999918848 29000000.013000000268 27870000.013999998569 3964198.932000041008 60365.232828411 2024-02-25T05:35:16.374687+00:00 19994330.289000030607 29000000.008999999613 27869999.923000011593 3964801.995999931823 60365.232839982 2024-02-25T05:35:17.374450+00:00 19994330.289000030607 28999999.983000010252 27870000.037999991328 3967957.986000061035 60365.232851553 2024-02-25T05:35:18.374213+00:00 19994330.294999960810 29000000.028000000864 27869999.995000001043 3969968.006000041962 60365.232863124 2024-02-25T05:35:19.373975+00:00 19994330.289000030607 28999999.986999988556 27870000.040000021458 3966508.123999952804 60365.232874877 2024-02-25T05:35:20.389360+00:00 19994330.291000001132 28999999.981000009924 27869999.968999978155 3966531.957000017166 60365.232886267 2024-02-25T05:35:21.373502+00:00 19994330.293000001460 29000000.004999998957 27869999.990000009537 3964110.958999990951 60365.232898019 2024-02-25T05:35:22.388886+00:00 19994330.285999998450 28999999.981999989599 27869999.980000019073 3967879.914000033867 60365.232909410 2024-02-25T05:35:23.373029+00:00 19994330.291000008583 29000000.015999998897 27870000.041999999434 3965589.043999909889 60365.232921162 2024-02-25T05:35:24.388413+00:00 19994330.287000000477 29000000.011000040919 27869999.993999961764 3960819.933000088204 60365.232932553 2024-02-25T05:35:25.372554+00:00 19994330.289999991655 29000000.018999990076 27869999.988000039011 3963546.089999914169 60365.232944305 2024-02-25T05:35:26.387939+00:00 19994330.293000001460 29000000.010999981314 27870000.010999981314 3966287.002000092994 60365.232955695 2024-02-25T05:35:27.372080+00:00 19994330.291000008583 28999999.971000019461 27870000.015000049025 3959816.057999968994 60365.232967447 2024-02-25T05:35:28.387465+00:00 19994330.289000000805 29000000.008999999613 27869999.985999941826 3961708.896000028122 60365.232978838 2024-02-25T05:35:29.371606+00:00 19994330.289999991655 29000000.018000010401 27869999.989000078291 3963001.107999920845 60365.232990409 2024-02-25T05:35:30.371370+00:00 19994330.287999991328 28999999.972999989986 27870000.011999960989 3963121.996000051033 60365.233001981 2024-02-25T05:35:31.371133+00:00 19994330.291000008583 28999999.991000000387 27869999.977999929339 3960042.925999999046 60365.233013552 2024-02-25T05:35:32.370896+00:00 19994330.286000009626 29000000.004999998957 27870000.063000079244 3961402.044000030030 60365.233025123 2024-02-25T05:35:33.370659+00:00 19994330.293000008911 28999999.986999988556 27869999.969999909401 3957944.051999927033 60365.233036695 2024-02-25T05:35:34.370422+00:00 19994330.290999948978 28999999.978000041097 27869999.976000070572 3959900.902000070084 60365.233048266 2024-02-25T05:35:35.370186+00:00 19994330.291000008583 29000000.019999980927 27869999.980999950320 3959295.082999945153 60365.233059837 2024-02-25T05:35:36.369949+00:00 19994330.291000008583 29000000.022999998182 27870000.072000030428 3962075.942000031006 60365.233071409 2024-02-25T05:35:37.369712+00:00 19994330.290000021458 28999999.972999930382 27869999.958999991417 3961253.001999973785 60365.233082980 2024-02-25T05:35:38.369475+00:00 19994330.287000000477 29000000.017000079155 27870000.014999989420 3959575.029000043869 60365.233094552 2024-02-25T05:35:39.369238+00:00 19994330.288999971002 28999999.983999971300 27869999.948000069708 3961476.956999897957 60365.233106123 2024-02-25T05:35:40.369001+00:00 19994330.291000008583 29000000.016000028700 27870000.048999909312 3963417.027000070084 60365.233117694 2024-02-25T05:35:41.368763+00:00 19994330.291000008583 29000000.029999971390 27869999.997000098228 3962432.013999938965 60365.233129265 2024-02-25T05:35:42.368527+00:00 19994330.291999999434 28999999.963999990374 27869999.982999920845 3957987.930999993812 60365.233141018 2024-02-25T05:35:43.383912+00:00 19994330.291000008583 29000000.024999979883 27870000.044000029564 3958928.050000071991 60365.233152408 2024-02-25T05:35:44.368054+00:00 19994330.287999991328 28999999.984000090510 27869999.970000028610 3962992.008999944199 60365.233164160 2024-02-25T05:35:45.383437+00:00 19994330.289000030607 28999999.995999928564 27870000.004999998957 3958959.017000079155 60365.233175551 2024-02-25T05:35:46.367579+00:00 19994330.285999950022 29000000.021000031382 27869999.962000008672 3961749.039999961853 60365.233187303 2024-02-25T05:35:47.382964+00:00 19994330.295000080019 29000000.011000040919 27870000.064000010490 3961593.876999973785 60365.233198693 2024-02-25T05:35:48.367106+00:00 19994330.286999940872 28999999.942999958992 27869999.934999998659 3956180.013000010978 60365.233210445 2024-02-25T05:35:49.382491+00:00 19994330.294000029564 29000000.044000029564 27870000.026999998838 3963815.963000059128 60365.233221836 2024-02-25T05:35:50.366632+00:00 19994330.289999961853 29000000.006999969482 27869999.980999991298 3965032.134999989998 60365.233233588 2024-02-25T05:35:51.382016+00:00 19994330.289999961853 28999999.990999940783 27870000.025000009686 3958327.888000010978 60365.233244979 2024-02-25T05:35:52.366158+00:00 19994330.289000030607 28999999.984999999404 27869999.986999988556 3960939.008999944199 60365.233256731 2024-02-25T05:35:53.381543+00:00 19994330.287999991328 28999999.997999999672 27870000.000000000000 3964474.075999975204 60365.233268121 2024-02-25T05:35:54.365685+00:00 19994330.290000081062 29000000.055999990553 27870000.089000020176 3962999.004000068177 60365.233279874 2024-02-25T05:35:55.381069+00:00 19994330.289999961853 28999999.967000011355 27869999.907000008970 3960243.912999988068 60365.233291264 2024-02-25T05:35:56.365211+00:00 19994330.292999979109 28999999.996000010520 27870000.008000019938 3961043.067999958992 60365.233303016 2024-02-25T05:35:57.380595+00:00 19994330.289999961853 28999999.978999998420 27870000.015999969095 3964736.965000032913 60365.233314407 2024-02-25T05:35:58.364736+00:00 19994330.289000030607 29000000.007999990135 27869999.962000008672 3960350.013999938965 60365.233326159 2024-02-25T05:35:59.380121+00:00 19994330.291000008583 29000000.011999990791 27870000.059000018984 3954965.956000090111 60365.233337549 2024-02-25T05:36:00.364263+00:00 19994330.289000030607 28999999.975000020117 27869999.972999989986 3957441.129999995232 60365.233349301 2024-02-25T05:36:01.379647+00:00 19994330.288999918848 29000000.027000010014 27870000.018999990076 3957091.936999917030 60365.233360692 2024-02-25T05:36:02.363789+00:00 19994330.287999991328 28999999.988999959081 27869999.960999969393 3960767.997000098228 60365.233372444 2024-02-25T05:36:03.379174+00:00 19994330.293000098318 29000000.025000039488 27870000.048000041395 3962540.023000001907 60365.233384016 2024-02-25T05:36:04.378937+00:00 19994330.288999918848 28999999.979999959469 27869999.978999968618 3961181.967999935150 60365.233395587 2024-02-25T05:36:05.378700+00:00 19994330.292999979109 28999999.981000009924 27870000.000999990851 3957005.965999960899 60365.233407158 2024-02-25T05:36:06.378462+00:00 19994330.289000030607 29000000.022999998182 27870000.023999989033 3956936.993000030983 60365.233418730 2024-02-25T05:36:07.378226+00:00 19994330.289000030607 29000000.013000011444 27869999.990000009537 3957198.945999979973 60365.233430301 2024-02-25T05:36:08.377989+00:00 19994330.291999939829 28999999.991999980062 27869999.950999978930 3963413.049000024796 60365.233441872 2024-02-25T05:36:09.377752+00:00 19994330.286000009626 29000000.000000000000 27870000.034000039101 3962623.083999990951 60365.233453443 2024-02-25T05:36:10.377515+00:00 19994330.292999979109 28999999.968000050634 27869999.973999980837 3959736.893000007141 60365.233465015 2024-02-25T05:36:11.377278+00:00 19994330.288000110537 28999999.996999979019 27870000.017000079155 3959642.052999972831 60365.233476586 2024-02-25T05:36:12.377041+00:00 19994330.291999939829 29000000.031999949366 27870000.031999949366 3961987.070000051986 60365.233488157 2024-02-25T05:36:13.376804+00:00 19994330.291000008583 28999999.979000091553 27869999.993999961764 3961613.947999954224 60365.233499729 2024-02-25T05:36:14.376568+00:00 19994330.291000001132 29000000.009999990463 27869999.956000089645 3959032.957000017166 60365.233511300 2024-02-25T05:36:15.376330+00:00 19994330.287999998778 29000000.003999948502 27870000.008999940008 3966336.965000032913 60365.233522872 2024-02-25T05:36:16.376094+00:00 19994330.287999998778 28999999.975000020117 27869999.988000039011 3962112.072999954224 60365.233534443 2024-02-25T05:36:17.375857+00:00 19994330.287999998778 29000000.041000008583 27870000.055999990553 3964632.984000086784 60365.233546014 2024-02-25T05:36:18.375620+00:00 19994330.293999999762 28999999.985999941826 27869999.952000018209 3959936.017999887001 60365.233557586 2024-02-25T05:36:19.375384+00:00 19994330.289000000805 29000000.017000079155 27870000.000999931246 3964886.965000032913 60365.233569157 2024-02-25T05:36:20.375146+00:00 19994330.293999999762 28999999.973999980837 27870000.011000040919 3958502.006999969017 60365.233580728 2024-02-25T05:36:21.374909+00:00 19994330.287999991328 29000000.028000000864 27870000.026000019163 3962787.946000099182 60365.233592299 2024-02-25T05:36:22.374672+00:00 19994330.290000021458 28999999.980000019073 27869999.977999929339 3963204.072999954224 60365.233603870 2024-02-25T05:36:23.374436+00:00 19994330.287999991328 28999999.990999940783 27870000.004999998957 3963781.985999941826 60365.233615442 2024-02-25T05:36:24.374199+00:00 19994330.293000008911 29000000.036000009626 27870000.019000049680 3965895.994000076782 60365.233627013 2024-02-25T05:36:25.373962+00:00 19994330.287000000477 28999999.973999980837 27869999.978000041097 3965757.046999930870 60365.233638585 2024-02-25T05:36:26.373725+00:00 19994330.289000000805 28999999.978000041097 27870000.006000000983 3962701.046000003815 60365.233650156 2024-02-25T05:36:27.373488+00:00 19994330.291000008583 29000000.052999969572 27869999.993000000715 3968604.808000088204 60365.233661728 2024-02-25T05:36:28.373251+00:00 19994330.292999979109 28999999.950999978930 27869999.973000001162 3967584.133000016212 60365.233673299 2024-02-25T05:36:29.373015+00:00 19994330.290000021458 29000000.022999998182 27869999.982000008225 3967621.986999989022 60365.233684870 2024-02-25T05:36:30.372778+00:00 19994330.291999999434 28999999.970999989659 27870000.018999990076 3964618.911999940872 60365.233696441 2024-02-25T05:36:31.372541+00:00 19994330.283999979496 29000000.055000010878 27870000.037999991328 3964983.089000001084 60365.233708013 2024-02-25T05:36:32.372303+00:00 19994330.291999999434 28999999.972999989986 27869999.964999999851 3962914.990999998990 60365.233719584 2024-02-25T05:36:33.372066+00:00 19994330.288999971002 29000000.010000009090 27870000.015999998897 3965548.945999999996 60365.233731155 2024-02-25T05:36:34.371830+00:00 19994330.293000038713 28999999.984000001103 27870000.022999998182 3961011.023999997880 60365.233742727 2024-02-25T05:36:35.371592+00:00 19994330.288999971002 28999999.991000000387 27869999.947999980301 3961435.964000002015 60365.233754298 2024-02-25T05:36:36.371356+00:00 19994330.291000008583 28999999.971000019461 27870000.004999998957 3962137.057999997865 60365.233765869 2024-02-25T05:36:37.371118+00:00 19994330.290000021458 29000000.024999979883 27870000.011000040919 3961523.027000003029 60365.233777441 2024-02-25T05:36:38.370882+00:00 19994330.287999991328 29000000.012000020593 27869999.992999970913 3959012.963999997824 60365.233789012 2024-02-25T05:36:39.370645+00:00 19994330.291999999434 29000000.034999970347 27870000.053000029176 3961117.990999999922 60365.233800584 2024-02-25T05:36:40.370407+00:00 19994330.287999991328 28999999.952000018209 27869999.939000010490 3964564.965000004042 60365.233812155 2024-02-25T05:36:41.370172+00:00 19994330.292000059038 29000000.028000000864 27870000.031999949366 3958164.035999997985 60365.233823726 2024-02-25T05:36:42.369934+00:00 19994330.286999940872 28999999.987999979407 27869999.989000018686 3961115.045000001788 60365.233835298 2024-02-25T05:36:43.369698+00:00 19994330.289999961853 29000000.004000011832 27870000.063000019640 3969975.975999996066 60365.233846869 2024-02-25T05:36:44.369460+00:00 19994330.294000029564 28999999.987000048161 27869999.951999958605 3959228.044000000227 60365.233858440 2024-02-25T05:36:45.369224+00:00 19994330.291000008583 28999999.996999979019 27869999.971000019461 3961169.044000000227 60365.233870011 2024-02-25T05:36:46.368987+00:00 19994330.291000008583 29000000.016999959946 27870000.019999980927 3967626.877999999095 60365.233881583 2024-02-25T05:36:47.368750+00:00 19994330.284000039101 29000000.008000019938 27870000.034000039101 3965673.983999996912 60365.233893335 2024-02-25T05:36:48.384134+00:00 19994330.291000008583 28999999.986999988556 27869999.968999978155 3962623.082000001799 60365.233904725 2024-02-25T05:36:49.368276+00:00 19994330.291000008583 29000000.011000040919 27869999.983999971300 3959786.899000003934 60365.233916477 2024-02-25T05:36:50.383660+00:00 19994330.289999961853 28999999.970999959856 27870000.031000021845 3961273.048999994993 60365.233927868 2024-02-25T05:36:51.367803+00:00 19994330.291999939829 28999999.994000080973 27869999.993000030518 3958414.971000000834 60365.233939620 2024-02-25T05:36:52.383187+00:00 19994330.291000008583 29000000.024999979883 27869999.993999961764 3962721.975999996066 60365.233951011 2024-02-25T05:36:53.367329+00:00 19994330.286000009626 28999999.950999978930 27869999.940000060946 3960611.097000002861 60365.233962763 2024-02-25T05:36:54.382713+00:00 19994330.292000059038 29000000.036000009626 27870000.023999929428 3963068.927000001073 60365.233974153 2024-02-25T05:36:55.366855+00:00 19994330.287999991328 29000000.006000038236 27870000.047000050545 3966914.034999995958 60365.233985906 2024-02-25T05:36:56.382239+00:00 19994330.287999991328 28999999.993999961764 27869999.955000039190 3965368.031000003219 60365.233997296 2024-02-25T05:36:57.366381+00:00 19994330.292999979109 28999999.998000029474 27870000.047999981791 3962946.023000001907 60365.234009048 2024-02-25T05:36:58.381765+00:00 19994330.289999961853 28999999.995000001043 27869999.990999940783 3962762.886999994982 60365.234020439 2024-02-25T05:36:59.365907+00:00 19994330.291000008583 28999999.996999979019 27870000.014999989420 3957033.061000003945 60365.234032191 2024-02-25T05:37:00.381291+00:00 19994330.292000059038 29000000.011000040919 27869999.978000041097 3961380.056000009179 60365.234043581 2024-02-25T05:37:01.365433+00:00 19994330.287999991328 29000000.030999898911 27870000.004999998957 3961566.929999991786 60365.234055334 2024-02-25T05:37:02.380817+00:00 19994330.289000030607 28999999.957000020891 27870000.001000050455 3965686.903999999166 60365.234066724 2024-02-25T05:37:03.364959+00:00 19994330.289999961853 29000000.024000048637 27869999.947999950498 3959317.126000002027 60365.234078476 2024-02-25T05:37:04.380344+00:00 19994330.289000030607 29000000.016000028700 27870000.042000059038 3960838.956999986898 60365.234089867 2024-02-25T05:37:05.364486+00:00 19994330.289999961853 28999999.960999969393 27870000.017000000924 3962875.969000012148 60365.234101619 2024-02-25T05:37:06.379870+00:00 19994330.292999979109 29000000.002000000328 27869999.975000001490 3958347.978000015020 60365.234113010 2024-02-25T05:37:07.364012+00:00 19994330.289000030607 29000000.038000009954 27870000.006999999285 3964579.066999971867 60365.234124762 2024-02-25T05:37:08.379396+00:00 19994330.293000001460 28999999.978000000119 27869999.974999990314 3966278.057000011206 60365.234136152 2024-02-25T05:37:09.363537+00:00 19994330.287000000477 28999999.964999988675 27870000.037000000477 3964387.006000012159 60365.234147904 2024-02-25T05:37:10.378923+00:00 19994330.289000000805 29000000.018999990076 27869999.969000011683 3964475.924999982119 60365.234159476 2024-02-25T05:37:11.378685+00:00 19994330.291000008583 29000000.038000021130 27869999.995000001043 3963415.020000011194 60365.234171047 2024-02-25T05:37:12.378448+00:00 19994330.287000000477 28999999.991999980062 27870000.023999989033 3961598.990000010002 60365.234182618 2024-02-25T05:37:13.378212+00:00 19994330.294999990612 28999999.983000010252 27870000.026000019163 3964194.006999998819 60365.234194189 2024-02-25T05:37:14.377975+00:00 19994330.288000021130 28999999.977000001818 27869999.963999990374 3964812.030999987852 60365.234205761 2024-02-25T05:37:15.377738+00:00 19994330.289999991655 29000000.018999990076 27870000.000999990851 3963747.013000010978 60365.234217332 2024-02-25T05:37:16.377501+00:00 19994330.291000008583 29000000.008000019938 27870000.055999990553 3958376.947999984026 60365.234228903 2024-02-25T05:37:17.377264+00:00 19994330.290999978781 29000000.008000019938 27870000.023999989033 3959033.997000008821 60365.234240475 2024-02-25T05:37:18.377027+00:00 19994330.287000000477 28999999.950999978930 27869999.953999999911 3961917.027999997139 60365.234252046 2024-02-25T05:37:19.376790+00:00 19994330.290000021458 29000000.040000021458 27869999.973000049591 3965158.039000004996 60365.234263618 2024-02-25T05:37:20.376553+00:00 19994330.288000021130 28999999.992999970913 27869999.991000000387 3963965.018999993801 60365.234275189 2024-02-25T05:37:21.376317+00:00 19994330.289999961853 28999999.994000021368 27870000.024999979883 3962225.948000013828 60365.234286579 2024-02-25T05:37:22.360458+00:00 19994330.292999979109 29000000.039999961853 27869999.963999990374 3964954.958999990951 60365.234298332 2024-02-25T05:37:23.375842+00:00 19994330.291000008583 28999999.981999989599 27870000.032000008970 3958963.020000011194 60365.234309722 2024-02-25T05:37:24.359985+00:00 19994330.291999999434 28999999.991999980062 27870000.006999969482 3961297.010999978054 60365.234321474 2024-02-25T05:37:25.375368+00:00 19994330.286000009626 28999999.996000051498 27870000.017000079155 3962396.946999996901 60365.234332865 2024-02-25T05:37:26.359511+00:00 19994330.291000008583 29000000.000000000000 27869999.981999989599 3962945.136000006925 60365.234344617 2024-02-25T05:37:27.374895+00:00 19994330.287999991328 29000000.011999960989 27870000.008000019938 3966935.884999989998 60365.234356008 2024-02-25T05:37:28.359037+00:00 19994330.290000021458 28999999.962000008672 27869999.979999899864 3966435.026000022888 60365.234367759 2024-02-25T05:37:29.374421+00:00 19994330.290000021458 29000000.029999971390 27870000.039000030607 3959525.017999976873 60365.234379150 2024-02-25T05:37:30.358563+00:00 19994330.293999969959 29000000.032000061125 27870000.004000071436 3964989.047000021208 60365.234390902 2024-02-25T05:37:31.373948+00:00 19994330.287999991328 28999999.978999968618 27869999.977000001818 3961337.850999981165 60365.234402474 2024-02-25T05:37:32.373711+00:00 19994330.293000038713 28999999.993000030518 27869999.975999951363 3965940.115000010002 60365.234414045 2024-02-25T05:37:33.373474+00:00 19994330.287000000477 29000000.001999970526 27870000.021000031382 3963101.941000015009 60365.234425616 2024-02-25T05:37:34.373237+00:00 19994330.290000021458 28999999.993000030518 27870000.018999930471 3962906.017999976873 60365.234437187 2024-02-25T05:37:35.372999+00:00 19994330.287999991328 28999999.991999980062 27869999.978000041097 3961694.083000003826 60365.234448759 2024-02-25T05:37:36.372763+00:00 19994330.291999939829 29000000.008999940008 27869999.962000008672 3961813.895000011194 60365.234460330 2024-02-25T05:37:37.372527+00:00 19994330.292000059038 28999999.979000091553 27870000.042999979109 3963847.076999992132 60365.234471901 2024-02-25T05:37:38.372289+00:00 19994330.289999961853 29000000.009999990463 27869999.957000020891 3956706.966999977827 60365.234483473 2024-02-25T05:37:39.372052+00:00 19994330.289999961853 29000000.021000031382 27869999.990999940783 3964359.948000013828 60365.234495044 2024-02-25T05:37:40.371816+00:00 19994330.290000081062 28999999.956999901682 27869999.988000039011 3962117.091000020970 60365.234506615 2024-02-25T05:37:41.371579+00:00 19994330.291000008583 29000000.018000010401 27870000.041000008583 3959746.009999989998 60365.234518187 2024-02-25T05:37:42.371341+00:00 19994330.287999991328 28999999.991000059992 27870000.041000008583 3963876.898000001907 60365.234529758 2024-02-25T05:37:43.371105+00:00 19994330.289999961853 29000000.028000000864 27869999.973999999464 3962156.957000017166 60365.234541330 2024-02-25T05:37:44.370868+00:00 19994330.289999961853 29000000.017000000924 27870000.013000000268 3964881.101999998093 60365.234552901 2024-02-25T05:37:45.370631+00:00 19994330.289000030607 28999999.994999989867 27870000.019999999553 3962769.956999958027 60365.234564472 2024-02-25T05:37:46.370394+00:00 19994330.289999961853 28999999.944000009447 27869999.908000010997 3960081.009000002872 60365.234576044 2024-02-25T05:37:47.370157+00:00 19994330.293000098318 29000000.022999990731 27870000.021999981254 3964027.965000032913 60365.234587615 2024-02-25T05:37:48.369920+00:00 19994330.289999961853 28999999.997999999672 27870000.047000020742 3965056.131999969017 60365.234599186 2024-02-25T05:37:49.369684+00:00 19994330.289999961853 29000000.011000011116 27869999.967999991030 3961861.983000040054 60365.234610757 2024-02-25T05:37:50.369446+00:00 19994330.286000009626 29000000.004000011832 27870000.016999989748 3961986.930999993812 60365.234622329 2024-02-25T05:37:51.369210+00:00 19994330.291000008583 29000000.051999989897 27870000.011000011116 3955655.884000002872 60365.234633900 2024-02-25T05:37:52.368973+00:00 19994330.291000008583 28999999.912000000477 27869999.988000009209 3963725.121999979019 60365.234645471 2024-02-25T05:37:53.368736+00:00 19994330.291999939829 29000000.065000001341 27869999.991000000387 3963298.004000008106 60365.234657043 2024-02-25T05:37:54.368498+00:00 19994330.291000008583 28999999.999000009149 27870000.013999998569 3962488.029999970924 60365.234668795 2024-02-25T05:37:55.383883+00:00 19994330.288000110537 28999999.952000018209 27869999.936999980360 3965303.959000051022 60365.234680186 2024-02-25T05:37:56.368025+00:00 19994330.288999918848 29000000.072999950498 27870000.046000000089 3960459.027999997139 60365.234691937 2024-02-25T05:37:57.383409+00:00 19994330.291000008583 28999999.924000021070 27869999.989000018686 3963369.040999948978 60365.234703328 2024-02-25T05:37:58.367551+00:00 19994330.287999991328 29000000.059000018984 27870000.023999989033 3963406.962000011932 60365.234715080 2024-02-25T05:37:59.382935+00:00 19994330.292000059038 28999999.958000000566 27869999.968999978155 3963308.970000029076 60365.234726471 2024-02-25T05:38:00.367077+00:00 19994330.289999961853 29000000.028000000864 27870000.039000030607 3964168.991999983788 60365.234738223 2024-02-25T05:38:01.382462+00:00 19994330.296000000089 28999999.951999958605 27869999.983999971300 3964209.008000016212 60365.234749613 2024-02-25T05:38:02.366604+00:00 19994330.287000000477 29000000.031000021845 27869999.998000029474 3958087.005999981891 60365.234761366 2024-02-25T05:38:03.381987+00:00 19994330.287999998778 29000000.016999959946 27869999.985000010580 3957948.035000026226 60365.234772756 2024-02-25T05:38:04.366129+00:00 19994330.286999989301 28999999.961000081152 27870000.021999958903 3958176.987999976147 60365.234784508 2024-02-25T05:38:05.381514+00:00 19994330.292000010610 28999999.990999940783 27869999.978999968618 3959771.975000023842 60365.234795899 2024-02-25T05:38:06.365656+00:00 19994330.287000000477 29000000.013000011444 27870000.005000110716 3959752.972999989986 60365.234807651 2024-02-25T05:38:07.381040+00:00 19994330.293999999762 28999999.993999961764 27870000.021999958903 3963383.051999986172 60365.234819042 2024-02-25T05:38:08.365182+00:00 19994330.289000000805 29000000.049000021070 27869999.996999979019 3957957.967999995220 60365.234830793 2024-02-25T05:38:09.380566+00:00 19994330.289000000805 28999999.957000020891 27870000.021999958903 3959518.993000030983 60365.234842184 2024-02-25T05:38:10.364708+00:00 19994330.291999999434 29000000.014000058174 27869999.979000091553 3963552.043999969959 60365.234853936 2024-02-25T05:38:11.380093+00:00 19994330.289999991655 28999999.975999951363 27869999.953999999911 3960174.945999979973 60365.234865327 2024-02-25T05:38:12.364235+00:00 19994330.289000000805 29000000.021999958903 27870000.041000008583 3958180.061000049114 60365.234877079 2024-02-25T05:38:13.379619+00:00 19994330.289000000805 28999999.998000029474 27869999.993999961764 3958773.013999999035 60365.234888469 2024-02-25T05:38:14.363761+00:00 19994330.289999991655 29000000.003000020981 27870000.001000050455 3960921.879999995232 60365.234900222 2024-02-25T05:38:15.379145+00:00 19994330.291000008583 28999999.988000039011 27870000.013999938965 3962073.058999956120 60365.234911612 2024-02-25T05:38:16.363287+00:00 19994330.291000008583 29000000.023999929428 27870000.004000071436 3960755.059000014793 60365.234923364 2024-02-25T05:38:17.378671+00:00 19994330.291999999434 29000000.003000020981 27869999.978999968618 3962339.961000024807 60365.234934935 2024-02-25T05:38:18.378434+00:00 19994330.288999971002 28999999.968999978155 27869999.977000001818 3958563.999000012875 60365.234946507 2024-02-25T05:38:19.378198+00:00 19994330.287999991328 29000000.018000010401 27870000.021999958903 3958886.981999992859 60365.234958078 2024-02-25T05:38:20.377961+00:00 19994330.289000030607 29000000.008000001311 27870000.044000029564 3958032.998999952804 60365.234969649 2024-02-25T05:38:21.377723+00:00 19994330.289999961853 28999999.945999998599 27869999.980999950320 3961508.037000000011 60365.234981221 2024-02-25T05:38:22.377487+00:00 19994330.290000021458 29000000.030999999493 27870000.002999998629 3965693.973000050057 60365.234992792 2024-02-25T05:38:23.377250+00:00 19994330.291000008583 29000000.011999990791 27869999.963999990374 3962849.077999948990 60365.235004364 2024-02-25T05:38:24.377013+00:00 19994330.291999999434 28999999.975000008941 27870000.045000001788 3960475.930000007153 60365.235015754 2024-02-25T05:38:25.361155+00:00 19994330.291000008583 29000000.033999979496 27870000.000000000000 3958643.018000007141 60365.235027506 2024-02-25T05:38:26.376539+00:00 19994330.287999991328 28999999.996000021696 27869999.984999999404 3957722.961000024807 60365.235038897 2024-02-25T05:38:27.360681+00:00 19994330.289000030607 29000000.023999989033 27869999.969000011683 3954268.023000001907 60365.235050649 2024-02-25T05:38:28.376065+00:00 19994330.288999918848 28999999.982999980450 27869999.996999979019 3959710.997999966145 60365.235062039 2024-02-25T05:38:29.360207+00:00 19994330.291000008583 29000000.000000000000 27870000.003000020981 3962496.914000033867 60365.235073792 2024-02-25T05:38:30.375591+00:00 19994330.291000008583 28999999.955000039190 27869999.999999970198 3962293.112999976147 60365.235085182 2024-02-25T05:38:31.359734+00:00 19994330.287000060081 29000000.033999979496 27870000.054000020027 3962182.037999988068 60365.235096934 2024-02-25T05:38:32.375118+00:00 19994330.294999960810 28999999.975000020117 27869999.925000008196 3964727.966000020970 60365.235108325 2024-02-25T05:38:33.359260+00:00 19994330.289999961853 28999999.996999979019 27870000.028999980539 3962726.927999972831 60365.235120077 2024-02-25T05:38:34.374644+00:00 19994330.288000110537 29000000.008999999613 27870000.013999998569 3963172.914000033867 60365.235131468 2024-02-25T05:38:35.358786+00:00 19994330.291999939829 29000000.023999989033 27869999.996999979019 3962503.082000017166 60365.235143220 2024-02-25T05:38:36.374170+00:00 19994330.287999991328 28999999.976000010967 27869999.967000011355 3954539.083000003826 60365.235154610 2024-02-25T05:38:37.358312+00:00 19994330.289000030607 28999999.995000001043 27870000.015000049025 3963499.898000001907 60365.235166362 2024-02-25T05:38:38.373696+00:00 19994330.289999961853 29000000.040000021458 27869999.960999969393 3959819.050999999046 60365.235177934 2024-02-25T05:38:39.373459+00:00 19994330.292000059038 28999999.965999960899 27870000.019999980927 3962114.998999952804 60365.235189505 2024-02-25T05:38:40.373222+00:00 19994330.291000008583 29000000.052000049502 27870000.046999990940 3962952.000000000000 60365.235201076 2024-02-25T05:38:41.372986+00:00 19994330.291000008583 28999999.947999950498 27869999.957000020891 3961119.083000003826 60365.235212647 2024-02-25T05:38:42.372749+00:00 19994330.288999918848 29000000.008000019938 27870000.042999979109 3962736.967999995220 60365.235224219 2024-02-25T05:38:43.372515+00:00 19994330.289000030607 29000000.003999948502 27869999.977000001818 3956189.021000028122 60365.235235790 2024-02-25T05:38:44.372276+00:00 19994330.286000009626 28999999.960000038147 27869999.976000070572 3961841.019999980927 60365.235247361 2024-02-25T05:38:45.372038+00:00 19994330.296000000089 29000000.070000048727 27870000.050999999046 3961223.914000033867 60365.235258933 2024-02-25T05:38:46.371801+00:00 19994330.289000030607 28999999.951999899000 27869999.965999960899 3960861.929999948014 60365.235270504 2024-02-25T05:38:47.371564+00:00 19994330.289999961853 28999999.994000080973 27869999.983999971300 3963746.092000008095 60365.235282076 2024-02-25T05:38:48.371327+00:00 19994330.289999961853 29000000.064999941736 27870000.091000080109 3955826.972000002861 60365.235293647 2024-02-25T05:38:49.371091+00:00 19994330.287999991328 28999999.953999999911 27869999.912999991328 3959000.016999959946 60365.235305218 2024-02-25T05:38:50.370854+00:00 19994330.292000059038 29000000.009000059217 27870000.028999920934 3959317.008000016212 60365.235316790 2024-02-25T05:38:51.370617+00:00 19994330.287999991328 28999999.987999919802 27869999.988000039011 3958573.878000020981 60365.235328361 2024-02-25T05:38:52.370379+00:00 19994330.289999961853 29000000.027000069618 27870000.021000031382 3961453.001000047196 60365.235339932 2024-02-25T05:38:53.370143+00:00 19994330.291000008583 29000000.003000020981 27870000.019999980927 3962409.072000027169 60365.235351504 2024-02-25T05:38:54.369906+00:00 19994330.290000081062 28999999.993999961764 27869999.970000028610 3961427.102999926079 60365.235363075 2024-02-25T05:38:55.369669+00:00 19994330.291000001132 28999999.995000001043 27870000.008000019938 3961469.888000010978 60365.235374646 2024-02-25T05:38:56.369433+00:00 19994330.293000001460 28999999.998000029474 27869999.995999928564 3962274.095000029076 60365.235386217 2024-02-25T05:38:57.369195+00:00 19994330.286999989301 28999999.971000000834 27869999.983000040054 3959963.034999967087 60365.235397789 2024-02-25T05:38:58.368959+00:00 19994330.287000000477 29000000.024999998510 27870000.016999959946 3961036.054000020027 60365.235409360 2024-02-25T05:38:59.368722+00:00 19994330.290000010282 28999999.997999999672 27870000.019000049680 3957490.827999948990 60365.235420932 2024-02-25T05:39:00.368484+00:00 19994330.289000000805 28999999.971999999136 27869999.940000001341 3959714.004000068177 60365.235432503 2024-02-25T05:39:01.368247+00:00 19994330.291000008583 29000000.010999988765 27870000.063999999315 3967046.990999937057 60365.235444255 2024-02-25T05:39:02.383632+00:00 19994330.292999979109 29000000.012000020593 27869999.951000001281 3963760.091000080109 60365.235455646 2024-02-25T05:39:03.367775+00:00 19994330.289999991655 29000000.004999998957 27870000.034000009298 3960023.893000007141 60365.235467398 2024-02-25T05:39:04.383159+00:00 19994330.291000008583 28999999.995999988168 27869999.994999989867 3961189.968999981880 60365.235478788 2024-02-25T05:39:05.367299+00:00 19994330.289999991655 29000000.003999978304 27869999.995999988168 3962298.120999931823 60365.235490540 2024-02-25T05:39:06.382684+00:00 19994330.288000021130 29000000.000000000000 27870000.015999998897 3960887.986999989022 60365.235501931 2024-02-25T05:39:07.366826+00:00 19994330.289000000805 29000000.006000038236 27869999.987000018358 3959730.973000050057 60365.235513683 2024-02-25T05:39:08.382211+00:00 19994330.289000000805 28999999.960999969393 27870000.005999978632 3963962.008000016212 60365.235525073 2024-02-25T05:39:09.366353+00:00 19994330.291999999434 29000000.037000000477 27870000.000000000000 3960311.988000034820 60365.235536826 2024-02-25T05:39:10.381737+00:00 19994330.291000008583 28999999.995999988168 27869999.983000040054 3957991.061999917030 60365.235548216 2024-02-25T05:39:11.365878+00:00 19994330.289999961853 28999999.981000009924 27869999.977000001818 3961106.937000035774 60365.235559968 2024-02-25T05:39:12.381262+00:00 19994330.291999999434 29000000.025000039488 27870000.007999960333 3957913.110000013839 60365.235571359 2024-02-25T05:39:13.365405+00:00 19994330.289000030607 28999999.982999980450 27870000.018999990076 3959709.893999934196 60365.235583111 2024-02-25T05:39:14.380790+00:00 19994330.287999991328 29000000.013000011444 27870000.013999998569 3960798.026000022888 60365.235594502 2024-02-25T05:39:15.364931+00:00 19994330.290000021458 28999999.994999948889 27869999.989000018686 3958876.032000064850 60365.235606254 2024-02-25T05:39:16.380315+00:00 19994330.291000008583 29000000.030000090599 27870000.017000019550 3964670.090999960899 60365.235617644 2024-02-25T05:39:17.364457+00:00 19994330.291999999434 28999999.955999970436 27869999.930999990553 3958658.891999959946 60365.235629397 2024-02-25T05:39:18.379841+00:00 19994330.287999991328 29000000.039000030607 27870000.034999970347 3961597.925000071991 60365.235640787 2024-02-25T05:39:19.363984+00:00 19994330.291999999434 28999999.982999920845 27870000.061000049114 3959992.083999990951 60365.235652539 2024-02-25T05:39:20.379367+00:00 19994330.286000009626 29000000.029999971390 27869999.960999969393 3954806.924000024796 60365.235663929 2024-02-25T05:39:21.363509+00:00 19994330.291999999434 28999999.977000001818 27869999.975999951363 3959093.050999999046 60365.235675681 2024-02-25T05:39:22.378894+00:00 19994330.289000030607 28999999.993000030518 27870000.039000030607 3958434.972999929916 60365.235687072 2024-02-25T05:39:23.363036+00:00 19994330.290999889374 28999999.999000068754 27869999.976000070572 3959556.971000074875 60365.235698824 2024-02-25T05:39:24.378420+00:00 19994330.290000081062 28999999.995999928564 27869999.991999980062 3956445.013999938965 60365.235710396 2024-02-25T05:39:25.378183+00:00 19994330.287999991328 29000000.031000021845 27870000.009999990463 3961338.981999992859 60365.235721786 2024-02-25T05:39:26.362325+00:00 19994330.294000029564 28999999.975999951363 27870000.028999920934 3960392.070999979973 60365.235733538 2024-02-25T05:39:27.377710+00:00 19994330.289999961853 28999999.993000030518 27869999.968000050634 3958391.958999990951 60365.235744929 2024-02-25T05:39:28.361852+00:00 19994330.289000030607 28999999.981999989599 27869999.983000040054 3956837.002000092994 60365.235756681 2024-02-25T05:39:29.377236+00:00 19994330.292999979109 29000000.014999989420 27870000.037999991328 3960748.078999996185 60365.235768071 2024-02-25T05:39:30.361378+00:00 19994330.284000039101 29000000.008000019938 27869999.965999960899 3958010.926999927033 60365.235779824 2024-02-25T05:39:31.376762+00:00 19994330.288999918848 28999999.996999979019 27870000.000000000000 3958588.035000085831 60365.235791214 2024-02-25T05:39:32.360904+00:00 19994330.292000059038 28999999.937000039965 27869999.991000059992 3957215.937999964226 60365.235802966 2024-02-25T05:39:33.376288+00:00 19994330.291999939829 29000000.092000011355 27870000.016999959946 3957092.944999932777 60365.235814357 2024-02-25T05:39:34.360430+00:00 19994330.291000008583 28999999.942999999970 27869999.986999988556 3960373.077000021935 60365.235826109 2024-02-25T05:39:35.375815+00:00 19994330.289000030607 29000000.048999991268 27870000.052999969572 3955034.047999978065 60365.235837500 2024-02-25T05:39:36.359956+00:00 19994330.289999961853 28999999.978000000119 27869999.952000018209 3960240.060999989975 60365.235849252 2024-02-25T05:39:37.375340+00:00 19994330.289000030607 29000000.004000011832 27870000.029000040144 3957099.820000051986 60365.235860642 2024-02-25T05:39:38.359482+00:00 19994330.287999991328 29000000.008999999613 27869999.985000010580 3957778.057999968994 60365.235872394 2024-02-25T05:39:39.374867+00:00 19994330.291000008583 28999999.981000009924 27870000.015999998897 3956020.030000091065 60365.235883785 2024-02-25T05:39:40.359008+00:00 19994330.292000059038 29000000.004999998957 27869999.977999988943 3961834.939999938011 60365.235895537 2024-02-25T05:39:41.374393+00:00 19994330.290999889374 28999999.966999981552 27870000.040000010282 3959845.006000041962 60365.235906927 2024-02-25T05:39:42.358534+00:00 19994330.289000030607 29000000.022999998182 27869999.971999999136 3955782.039999961853 60365.235918680 2024-02-25T05:39:43.373919+00:00 19994330.290000081062 28999999.993000030518 27869999.993999991566 3957867.093999981880 60365.235930070 2024-02-25T05:39:44.358061+00:00 19994330.289999961853 29000000.015999969095 27869999.971999999136 3959004.940000057220 60365.235941822 2024-02-25T05:39:45.373445+00:00 19994330.291000008583 29000000.002000030130 27870000.024000018835 3961011.934000014793 60365.235953213 2024-02-25T05:39:46.357587+00:00 19994330.286000009626 29000000.028000000864 27870000.030000001192 3956781.084999918938 60365.235964965 2024-02-25T05:39:47.372971+00:00 19994330.292999979109 28999999.964999970049 27869999.933999989182 3960894.950000048149 60365.235976536 2024-02-25T05:39:48.372735+00:00 19994330.289999961853 29000000.021000031382 27870000.057999998331 3958154.069999932777 60365.235988108 2024-02-25T05:39:49.372498+00:00 19994330.291000001132 28999999.981999989599 27870000.033999979496 3965077.921000003815 60365.235999679 2024-02-25T05:39:50.372261+00:00 19994330.289000000805 28999999.995000001043 27869999.976000010967 3951343.047000051010 60365.236011250 2024-02-25T05:39:51.372024+00:00 19994330.289000000805 29000000.054999951273 27869999.997000038624 3956348.978000044823 60365.236022822 2024-02-25T05:39:52.371787+00:00 19994330.291999999434 28999999.946000039577 27869999.965999960899 3958775.983999968041 60365.236034393 2024-02-25T05:39:53.371550+00:00 19994330.289000000805 29000000.026000019163 27870000.008000019938 3959207.042999982834 60365.236045964 2024-02-25T05:39:54.371314+00:00 19994330.289999991655 28999999.942999958992 27869999.986000001431 3961545.886000037193 60365.236057536 2024-02-25T05:39:55.371076+00:00 19994330.291000008583 29000000.039000030607 27869999.995999988168 3957305.092000008095 60365.236069107 2024-02-25T05:39:56.370839+00:00 19994330.287999991328 28999999.983999971300 27870000.009999990463 3955717.006999969017 60365.236080678 2024-02-25T05:39:57.370602+00:00 19994330.291999999434 29000000.026999950409 27870000.024999979883 3959064.008999944199 60365.236092250 2024-02-25T05:39:58.370366+00:00 19994330.289000000805 29000000.004000071436 27869999.998000029474 3966359.957000017166 60365.236103821 2024-02-25T05:39:59.370129+00:00 19994330.289999991655 28999999.968999978155 27870000.018000010401 3961117.045000075828 60365.236115392 2024-02-25T05:40:00.369892+00:00 19994330.291000008583 29000000.004999998957 27869999.965999960899 3961897.942999958992 60365.236126964 2024-02-25T05:40:01.369655+00:00 19994330.287999991328 29000000.009999990463 27870000.019000049680 3956809.049000024796 60365.236138535 2024-02-25T05:40:02.369418+00:00 19994330.290000021458 28999999.993000030518 27869999.985999941826 3959484.029999970924 60365.236150106 2024-02-25T05:40:03.369181+00:00 19994330.291000008583 29000000.018000010401 27870000.004999998957 3962454.896999955177 60365.236161678 2024-02-25T05:40:04.368945+00:00 19994330.289999961853 28999999.996999979019 27870000.019000049680 3960732.030000091065 60365.236173249 2024-02-25T05:40:05.368708+00:00 19994330.293000038713 29000000.026999950409 27869999.968999978155 3961191.038999915123 60365.236184821 2024-02-25T05:40:06.368470+00:00 19994330.288999971002 28999999.948000069708 27870000.018000010401 3965250.039000033867 60365.236196392 2024-02-25T05:40:07.368234+00:00 19994330.287999991328 28999999.995999928564 27869999.919000029564 3966474.952999948990 60365.236207963 2024-02-25T05:40:08.367996+00:00 19994330.288000050932 29000000.041000008583 27870000.047999981791 3964437.935000061989 60365.236219715 2024-02-25T05:40:09.383381+00:00 19994330.290999948978 28999999.978000041097 27870000.011999960989 3962828.013000010978 60365.236231105 2024-02-25T05:40:10.367523+00:00 19994330.293000038713 29000000.021000031382 27870000.009000059217 3962128.986999989022 60365.236242858 2024-02-25T05:40:11.382907+00:00 19994330.287999991328 28999999.997000001371 27870000.034999970347 3960715.108000040054 60365.236254248 2024-02-25T05:40:12.367049+00:00 19994330.293999969959 28999999.969999998808 27869999.919000029564 3968227.923999906052 60365.236266000 2024-02-25T05:40:13.382433+00:00 19994330.289000030607 29000000.030999999493 27870000.062999960035 3960346.011000037193 60365.236277391 2024-02-25T05:40:14.366575+00:00 19994330.288999971002 28999999.974000010639 27869999.965999960899 3964398.993000030983 60365.236289143 2024-02-25T05:40:15.381959+00:00 19994330.288999971002 28999999.979999989271 27870000.050999999046 3968600.005999923218 60365.236300534 2024-02-25T05:40:16.366102+00:00 19994330.290000081062 29000000.036000009626 27869999.996000051498 3959755.039000033867 60365.236312286 2024-02-25T05:40:17.381486+00:00 19994330.287999991328 28999999.978999998420 27869999.967999998480 3965236.022000073921 60365.236323676 2024-02-25T05:40:18.365627+00:00 19994330.294000029564 29000000.032999988645 27870000.043999999762 3961893.897999883164 60365.236335428 2024-02-25T05:40:19.381012+00:00 19994330.288999918848 29000000.001000020653 27869999.932000000030 3964036.068000078201 60365.236346819 2024-02-25T05:40:20.365154+00:00 19994330.291000008583 28999999.981999989599 27869999.989999990910 3965733.991999983788 60365.236358571 2024-02-25T05:40:21.380538+00:00 19994330.289999961853 29000000.004000011832 27870000.052000001073 3967667.949000000954 60365.236369961 2024-02-25T05:40:22.364680+00:00 19994330.288000110537 29000000.002999961376 27870000.015000019222 3963181.983000040054 60365.236381714 2024-02-25T05:40:23.380065+00:00 19994330.289999961853 29000000.000999990851 27869999.995999988168 3964314.115999937057 60365.236393104 2024-02-25T05:40:24.364206+00:00 19994330.289000030607 28999999.985000010580 27869999.986000001431 3965361.935999989975 60365.236404856 2024-02-25T05:40:25.379590+00:00 19994330.291000008583 29000000.004999998957 27870000.004999998957 3962110.075999975204 60365.236416247 2024-02-25T05:40:26.363732+00:00 19994330.292999979109 29000000.025000039488 27869999.979999989271 3966519.870000004768 60365.236427818 2024-02-25T05:40:27.363496+00:00 19994330.289999961853 28999999.950999978930 27869999.960000038147 3963370.111000061035 60365.236439390 2024-02-25T05:40:28.363259+00:00 19994330.289000030607 29000000.009999990463 27870000.054999951273 3961894.993999958038 60365.236450961 2024-02-25T05:40:29.363021+00:00 19994330.289999961853 29000000.023000061512 27869999.982000049204 3963369.968000053894 60365.236462532 2024-02-25T05:40:30.362784+00:00 19994330.287999991328 28999999.977000001818 27869999.967999991030 3964912.896000028122 60365.236474103 2024-02-25T05:40:31.362548+00:00 19994330.289000030607 29000000.034999970347 27870000.041999999434 3966058.164999961853 60365.236485856 2024-02-25T05:40:32.377932+00:00 19994330.292999979109 28999999.963999990374 27870000.004999998957 3965501.926999927033 60365.236497246 2024-02-25T05:40:33.362075+00:00 19994330.289000030607 29000000.001000050455 27869999.981000009924 3963861.879000068177 60365.236508998 2024-02-25T05:40:34.377458+00:00 19994330.289999961853 29000000.022999998182 27870000.028999980539 3965792.172000051010 60365.236520389 2024-02-25T05:40:35.361601+00:00 19994330.289999961853 29000000.005999919027 27870000.018999990076 3967183.880999923218 60365.236532141 2024-02-25T05:40:36.376985+00:00 19994330.292000059038 28999999.983000040054 27869999.951000031084 3968180.088999987114 60365.236543532 2024-02-25T05:40:37.361126+00:00 19994330.287999991328 28999999.998000029474 27869999.992999911308 3967258.006000041962 60365.236555284 2024-02-25T05:40:38.376511+00:00 19994330.291000008583 29000000.028999920934 27870000.037000060081 3962556.965999960899 60365.236566674 2024-02-25T05:40:39.360653+00:00 19994330.286999940872 28999999.953999999911 27869999.970999959856 3966523.971000074875 60365.236578426 2024-02-25T05:40:40.376037+00:00 19994330.290000081062 29000000.021000031382 27870000.030000090599 3965930.987999916077 60365.236589817 2024-02-25T05:40:41.360179+00:00 19994330.289999961853 28999999.976000070572 27869999.951999899000 3962978.986999989022 60365.236601569 2024-02-25T05:40:42.375563+00:00 19994330.291999999434 29000000.021999958903 27870000.032000061125 3966042.066000103951 60365.236612960 2024-02-25T05:40:43.359705+00:00 19994330.293999999762 28999999.996999979019 27869999.967999938875 3962984.054999948014 60365.236624712 2024-02-25T05:40:44.375089+00:00 19994330.287999998778 28999999.996000051498 27870000.032999988645 3961895.965000032913 60365.236636102 2024-02-25T05:40:45.359231+00:00 19994330.289000000805 29000000.000999931246 27869999.971999999136 3968112.070999979973 60365.236647855 2024-02-25T05:40:46.374615+00:00 19994330.287999998778 29000000.004000071436 27870000.017000079155 3969010.930999993812 60365.236659245 2024-02-25T05:40:47.358758+00:00 19994330.289000000805 29000000.000000000000 27869999.990000009537 3963319.972999929916 60365.236670997 2024-02-25T05:40:48.374142+00:00 19994330.289000000805 28999999.953000001609 27870000.000999931246 3958801.986000061035 60365.236682388 2024-02-25T05:40:49.358284+00:00 19994330.292999979109 29000000.078000001609 27870000.027000069618 3963090.957999945153 60365.236694139 2024-02-25T05:40:50.373668+00:00 19994330.296000000089 28999999.962999999523 27869999.952000018209 3962174.968000053894 60365.236705530 2024-02-25T05:40:51.357810+00:00 19994330.285000000149 28999999.997999999672 27870000.046999931335 3964225.100999950897 60365.236717282 2024-02-25T05:40:52.373194+00:00 19994330.291000008583 28999999.992999989539 27869999.965000029653 3961403.948000072967 60365.236728673 2024-02-25T05:40:53.357336+00:00 19994330.287000000477 29000000.025000009686 27870000.014999989420 3964008.049999951851 60365.236740425 2024-02-25T05:40:54.372721+00:00 19994330.289000000805 28999999.991000000387 27869999.960000038147 3963834.024999976158 60365.236751996 2024-02-25T05:40:55.372483+00:00 19994330.290999978781 29000000.011000011116 27870000.041999939829 3963865.991000055801 60365.236763568 2024-02-25T05:40:56.372246+00:00 19994330.295000020415 28999999.970000028610 27870000.013000000268 3964123.049999951851 60365.236775139 2024-02-25T05:40:57.372009+00:00 19994330.290000021458 29000000.047999981791 27870000.029000010341 3960201.904000043869 60365.236786710 2024-02-25T05:40:58.371773+00:00 19994330.287999991328 28999999.976000010967 27869999.962999999523 3967923.000000000000 60365.236798282 2024-02-25T05:40:59.371536+00:00 19994330.293999969959 28999999.986999988556 27870000.000000000000 3964373.996000051033 60365.236809853 2024-02-25T05:41:00.371299+00:00 19994330.285000029951 28999999.994000021368 27869999.972999989986 3962860.961999893188 60365.236821424 2024-02-25T05:41:01.371062+00:00 19994330.290000021458 29000000.012999951839 27870000.039000000805 3965077.095000029076 60365.236832996 2024-02-25T05:41:02.370825+00:00 19994330.288999971002 28999999.999000009149 27870000.006000008434 3965419.972000000067 60365.236844567 2024-02-25T05:41:03.370588+00:00 19994330.288999971002 29000000.034000039101 27869999.996999979019 3965442.021000000183 60365.236856138 2024-02-25T05:41:04.370351+00:00 19994330.294000029564 28999999.986000001431 27869999.999000009149 3965189.029000001028 60365.236867710 2024-02-25T05:41:05.370114+00:00 19994330.287999991328 28999999.972999989986 27869999.996000021696 3963020.929000000004 60365.236879281 2024-02-25T05:41:06.369878+00:00 19994330.291999999434 29000000.003000020981 27869999.991000000387 3965119.041000001132 60365.236890852 2024-02-25T05:41:07.369640+00:00 19994330.287000000477 29000000.011999960989 27870000.009999990463 3964853.941999997944 60365.236902424 2024-02-25T05:41:08.369404+00:00 19994330.291000068188 29000000.022999998182 27870000.001999970526 3965429.004000001121 60365.236913995 2024-02-25T05:41:09.369167+00:00 19994330.290999889374 28999999.998000029474 27869999.942000031471 3958040.091000001878 60365.236925567 2024-02-25T05:41:10.368930+00:00 19994330.288000110537 28999999.977000001818 27870000.023999989033 3958752.967000000179 60365.236937138 2024-02-25T05:41:11.368693+00:00 19994330.290999889374 29000000.013000011444 27869999.999000009149 3961390.982999994885 60365.236948709 2024-02-25T05:41:12.368456+00:00 19994330.291000008583 28999999.996999979019 27870000.037000000477 3954386.941000000108 60365.236960280 2024-02-25T05:41:13.368219+00:00 19994330.290000081062 28999999.998999949545 27869999.996999979019 3958388.069999999832 60365.236971851 2024-02-25T05:41:14.367983+00:00 19994330.291000008583 28999999.975000020117 27869999.972999989986 3959122.971000000834 60365.236983423 2024-02-25T05:41:15.367745+00:00 19994330.288999918848 29000000.011999960989 27870000.004999998957 3960338.002999999095 60365.236994994 2024-02-25T05:41:16.367508+00:00 19994330.287000060081 29000000.004999998957 27870000.037000060081 3960313.049000001978 60365.237006566 2024-02-25T05:41:17.367272+00:00 19994330.289999961853 28999999.991000059992 27869999.967999938875 3958666.962999999989 60365.237018318 2024-02-25T05:41:18.382656+00:00 19994330.292999979109 29000000.024000048637 27870000.009999990463 3961628.920999995898 60365.237029708 2024-02-25T05:41:19.366797+00:00 19994330.289000030607 28999999.957999940962 27869999.986000061035 3958602.050000011921 60365.237041460 2024-02-25T05:41:20.382182+00:00 19994330.289999961853 29000000.029999971390 27870000.034999970347 3957825.041999996174 60365.237052851 2024-02-25T05:41:21.366324+00:00 19994330.293000098318 28999999.996000051498 27869999.968999978155 3962869.003999993205 60365.237064603 2024-02-25T05:41:22.381709+00:00 19994330.290999889374 28999999.960999969393 27869999.935000058264 3960512.974000006914 60365.237075994 2024-02-25T05:41:23.365851+00:00 19994330.288000110537 29000000.049999948591 27870000.094999909401 3962411.009000002872 60365.237087746 2024-02-25T05:41:24.381235+00:00 19994330.286999940872 28999999.997000098228 27870000.013000011444 3957370.960999995004 60365.237099136 2024-02-25T05:41:25.365376+00:00 19994330.294000029564 28999999.986000001431 27869999.988000039011 3964204.004999995232 60365.237110889 2024-02-25T05:41:26.380761+00:00 19994330.287999991328 29000000.030999999493 27870000.009999990463 3965157.975999996066 60365.237122279 2024-02-25T05:41:27.364903+00:00 19994330.289000030607 28999999.980000000447 27869999.967000011355 3962635.084000005852 60365.237134031 2024-02-25T05:41:28.380287+00:00 19994330.293999910355 29000000.003999989480 27869999.988000039011 3958299.896999999881 60365.237145422 2024-02-25T05:41:29.364429+00:00 19994330.286000009626 28999999.986999988556 27870000.026000019163 3964848.998999997973 60365.237156993 2024-02-25T05:41:30.364192+00:00 19994330.292999979109 29000000.035000000149 27869999.984999898821 3962699.108999996912 60365.237168564 2024-02-25T05:41:31.363955+00:00 19994330.291000008583 28999999.981000009924 27869999.976000070572 3961109.966000006068 60365.237180136 2024-02-25T05:41:32.363718+00:00 19994330.287999991328 28999999.951000008732 27869999.971999999136 3962754.060000001919 60365.237191707 2024-02-25T05:41:33.363481+00:00 19994330.288000110537 29000000.035000000149 27870000.049000021070 3953452.955999999773 60365.237203278 2024-02-25T05:41:34.363244+00:00 19994330.288999918848 29000000.023999989033 27869999.989999998361 3965510.959999992978 60365.237214849 2024-02-25T05:41:35.363007+00:00 19994330.291000008583 28999999.976000010967 27870000.006999999285 3961492.947999998927 60365.237226421 2024-02-25T05:41:36.362770+00:00 19994330.291000001132 29000000.000999990851 27869999.986999999732 3956547.092999995220 60365.237237992 2024-02-25T05:41:37.362534+00:00 19994330.291999999434 29000000.006000038236 27870000.033999990672 3958983.027000010014 60365.237249563 2024-02-25T05:41:38.362297+00:00 19994330.289000000805 29000000.003999948502 27869999.985000010580 3960785.863000005018 60365.237261135 2024-02-25T05:41:39.362059+00:00 19994330.288999989629 29000000.017000019550 27869999.993000000715 3964720.060999989975 60365.237272706 2024-02-25T05:41:40.361823+00:00 19994330.287999998778 28999999.966000020504 27869999.969999998808 3959998.043000013102 60365.237284458 2024-02-25T05:41:41.377208+00:00 19994330.290000010282 28999999.996999979019 27870000.022999998182 3961155.011000006925 60365.237295849 2024-02-25T05:41:42.361349+00:00 19994330.292999979109 29000000.013000011444 27870000.049999978393 3959218.933999984991 60365.237307601 2024-02-25T05:41:43.376734+00:00 19994330.289000000805 29000000.011999960989 27869999.983000010252 3959627.053999990225 60365.237318992 2024-02-25T05:41:44.360875+00:00 19994330.291999999434 28999999.996000051498 27870000.024999979883 3959230.996000022162 60365.237330744 2024-02-25T05:41:45.376260+00:00 19994330.290000021458 28999999.962000008672 27869999.932000041008 3960195.869999974966 60365.237342134 2024-02-25T05:41:46.360401+00:00 19994330.290999978781 29000000.021999958903 27870000.033999979496 3961419.092000008095 60365.237353886 2024-02-25T05:41:47.375786+00:00 19994330.291000008583 29000000.004999998957 27869999.981999989599 3960998.016000003088 60365.237365277 2024-02-25T05:41:48.359928+00:00 19994330.289000000805 28999999.991000059992 27870000.000999990851 3959655.995999991894 60365.237377029 2024-02-25T05:41:49.375312+00:00 19994330.285999979824 28999999.990000009537 27870000.027000010014 3962429.912000000011 60365.237388419 2024-02-25T05:41:50.359454+00:00 19994330.290000021458 29000000.038999918848 27869999.981999989599 3963830.110000013839 60365.237400172 2024-02-25T05:41:51.374838+00:00 19994330.291999999434 28999999.978000041097 27869999.988000039011 3962737.039999992121 60365.237411562 2024-02-25T05:41:52.358980+00:00 19994330.291999999434 28999999.973000049591 27869999.959999978542 3962258.016000003088 60365.237423314 2024-02-25T05:41:53.374365+00:00 19994330.290000021458 29000000.033999919891 27870000.088999990374 3963718.002000004053 60365.237434705 2024-02-25T05:41:54.358506+00:00 19994330.288999971002 28999999.988000039011 27869999.983999971300 3958998.939000010025 60365.237446457 2024-02-25T05:41:55.373890+00:00 19994330.287000000477 29000000.031000021845 27869999.988000039011 3956020.915999978781 60365.237457848 2024-02-25T05:41:56.358033+00:00 19994330.291000008583 28999999.978999968618 27869999.980000019073 3963310.045000017155 60365.237469600 2024-02-25T05:41:57.373417+00:00 19994330.288999971002 28999999.993000030518 27870000.006999969482 3959593.995999991894 60365.237480990 2024-02-25T05:41:58.357559+00:00 19994330.291000008583 29000000.008999940008 27870000.014999989420 3959042.141999990214 60365.237492742 2024-02-25T05:41:59.372943+00:00 19994330.293000038713 29000000.040000081062 27869999.986000061035 3957238.843000025023 60365.237504133 2024-02-25T05:42:00.357085+00:00 19994330.287999991328 28999999.966999888420 27870000.041000008583 3957918.057999997865 60365.237515885 2024-02-25T05:42:01.372469+00:00 19994330.291999999434 28999999.999000068754 27869999.962999939919 3963200.006999998819 60365.237527456 2024-02-25T05:42:02.372232+00:00 19994330.286999940872 28999999.984000001103 27870000.006999969482 3962848.034999995958 60365.237539028 2024-02-25T05:42:03.371996+00:00 19994330.291000008583 29000000.000999998301 27869999.974000100046 3961843.048999994993 60365.237550599 2024-02-25T05:42:04.371759+00:00 19994330.290000081062 29000000.018999990076 27870000.016999959946 3958673.836999983061 60365.237562170 2024-02-25T05:42:05.371522+00:00 19994330.291000008583 28999999.991999998689 27870000.009999990463 3960148.061000018846 60365.237573742 2024-02-25T05:42:06.371285+00:00 19994330.288999918848 28999999.989000011235 27870000.009000059217 3964172.083999990951 60365.237585313 2024-02-25T05:42:07.371048+00:00 19994330.292000059038 28999999.977999988943 27869999.963999990374 3964215.946000009775 60365.237596884 2024-02-25T05:42:08.370811+00:00 19994330.289000030607 29000000.050000008196 27870000.016999959946 3958549.921999990940 60365.237608456 2024-02-25T05:42:09.370574+00:00 19994330.289999961853 29000000.022999998182 27870000.046000000089 3962831.053000003099 60365.237620027 2024-02-25T05:42:10.370337+00:00 19994330.289000030607 28999999.945000018924 27869999.962000008672 3958979.098999977112 60365.237631598 2024-02-25T05:42:11.370101+00:00 19994330.288999918848 29000000.000999990851 27869999.942999958992 3958567.965000032913 60365.237643170 2024-02-25T05:42:12.369863+00:00 19994330.291000008583 28999999.959999978542 27870000.004000071436 3960530.871999979019 60365.237654741 2024-02-25T05:42:13.369626+00:00 19994330.290000081062 29000000.039000030607 27870000.013000000268 3961385.025000036228 60365.237666313 2024-02-25T05:42:14.369390+00:00 19994330.288999918848 28999999.987999979407 27870000.024999998510 3957442.074000000954 60365.237677884 2024-02-25T05:42:15.369153+00:00 19994330.292000059038 29000000.036000009626 27870000.037000000477 3964000.952999948990 60365.237689455 2024-02-25T05:42:16.368915+00:00 19994330.291999939829 28999999.971999999136 27869999.964999999851 3967779.001000047196 60365.237701026 2024-02-25T05:42:17.368678+00:00 19994330.289000030607 28999999.996999979019 27869999.979999989271 3961069.030999958981 60365.237712597 2024-02-25T05:42:18.368442+00:00 19994330.287000060081 29000000.002000030130 27870000.062000010163 3960524.041999996174 60365.237724169 2024-02-25T05:42:19.368205+00:00 19994330.290999889374 29000000.002999961376 27869999.921000000089 3959991.924000024796 60365.237735740 2024-02-25T05:42:20.367968+00:00 19994330.289000030607 29000000.009999990463 27870000.030999988317 3963893.966000020970 60365.237747312 2024-02-25T05:42:21.367731+00:00 19994330.289000030607 29000000.022000070661 27870000.048999991268 3964409.077999948990 60365.237758883 2024-02-25T05:42:22.367494+00:00 19994330.292999979109 28999999.968999978155 27869999.930999990553 3959792.010000050068 60365.237770454 2024-02-25T05:42:23.367257+00:00 19994330.291000008583 29000000.004999998957 27869999.986000001431 3961169.954999982845 60365.237782026 2024-02-25T05:42:24.367020+00:00 19994330.289000030607 29000000.000000000000 27870000.065000001341 3957901.953999996185 60365.237793778 2024-02-25T05:42:25.382405+00:00 19994330.291999939829 29000000.000999931246 27869999.952000018209 3966535.123000026215 60365.237805168 2024-02-25T05:42:26.366547+00:00 19994330.287000060081 29000000.003000020981 27869999.981999989599 3962757.952999948990 60365.237816921 2024-02-25T05:42:27.381931+00:00 19994330.289999961853 29000000.017000079155 27870000.046999990940 3957203.994000018109 60365.237828311 2024-02-25T05:42:28.366073+00:00 19994330.289000030607 29000000.019999980927 27870000.043000038713 3961531.926999986172 60365.237839882 2024-02-25T05:42:29.365836+00:00 19994330.292999979109 28999999.949999928474 27869999.971999939531 3955956.032999991905 60365.237851454 2024-02-25T05:42:30.365599+00:00 19994330.291000001132 29000000.019999980927 27869999.971999999136 3957729.057000041008 60365.237863025 2024-02-25T05:42:31.365362+00:00 19994330.289999999106 28999999.995000001043 27870000.010000050068 3958737.051999986172 60365.237874596 2024-02-25T05:42:32.365126+00:00 19994330.290999989957 28999999.981999989599 27870000.003999948502 3956316.847999989986 60365.237886168 2024-02-25T05:42:33.364889+00:00 19994330.286000009626 29000000.049000021070 27870000.036000009626 3959351.031000018120 60365.237897739 2024-02-25T05:42:34.364651+00:00 19994330.288999989629 28999999.965000029653 27869999.930999990553 3957645.043999969959 60365.237909310 2024-02-25T05:42:35.364415+00:00 19994330.291000008583 28999999.996000051498 27869999.991999980062 3962430.961000024807 60365.237920882 2024-02-25T05:42:36.364177+00:00 19994330.291999980807 28999999.984999898821 27870000.016000028700 3963839.031000018120 60365.237932453 2024-02-25T05:42:37.363941+00:00 19994330.291000008583 29000000.013000011444 27870000.065000060946 3958314.030999958981 60365.237944025 2024-02-25T05:42:38.363704+00:00 19994330.289000000805 29000000.014999989420 27869999.995000001043 3957917.994000018109 60365.237955596 2024-02-25T05:42:39.363467+00:00 19994330.289000000805 28999999.999000001699 27869999.963999990374 3960838.938000022899 60365.237967167 2024-02-25T05:42:40.363230+00:00 19994330.291000008583 28999999.953999999911 27869999.980999950320 3962623.083999990951 60365.237978738 2024-02-25T05:42:41.362993+00:00 19994330.287000000477 29000000.041999999434 27870000.026000019163 3963472.963999987114 60365.237990309 2024-02-25T05:42:42.362756+00:00 19994330.289999961853 29000000.003000009805 27870000.026999950409 3960898.961000024807 60365.238001881 2024-02-25T05:42:43.362519+00:00 19994330.292000059038 28999999.997999999672 27869999.958999991417 3958252.037999988068 60365.238013452 2024-02-25T05:42:44.362283+00:00 19994330.288999971002 29000000.021999981254 27870000.011000040919 3962882.959999979008 60365.238025024 2024-02-25T05:42:45.362046+00:00 19994330.291000008583 28999999.950000021607 27869999.978999968618 3961270.975000023842 60365.238036776 2024-02-25T05:42:46.377430+00:00 19994330.291000008583 29000000.021999981254 27870000.012000080198 3960999.092000008095 60365.238048167 2024-02-25T05:42:47.361572+00:00 19994330.288999971002 29000000.002000000328 27869999.981999989599 3961659.998999952804 60365.238059918 2024-02-25T05:42:48.376956+00:00 19994330.291000008583 29000000.005999978632 27870000.021999958903 3967510.927000045776 60365.238071309 2024-02-25T05:42:49.361098+00:00 19994330.291999999434 29000000.015000049025 27870000.013000011444 3959720.078999996185 60365.238083061 2024-02-25T05:42:50.376482+00:00 19994330.287000000477 29000000.004000011832 27870000.036999940872 3963723.921000003815 60365.238094452 2024-02-25T05:42:51.360624+00:00 19994330.290000021458 28999999.957999940962 27869999.968000050634 3961240.077999948990 60365.238106204 2024-02-25T05:42:52.376009+00:00 19994330.289999961853 29000000.039000030607 27870000.028999999166 3960340.976000010967 60365.238117594 2024-02-25T05:42:53.360150+00:00 19994330.293000038713 29000000.004999998957 27869999.956000011414 3964781.961000024807 60365.238129347 2024-02-25T05:42:54.375535+00:00 19994330.291999999434 28999999.981999989599 27870000.018999990076 3963300.034999967087 60365.238140737 2024-02-25T05:42:55.359677+00:00 19994330.290999948978 29000000.032000008970 27869999.973000001162 3967312.993000030983 60365.238152489 2024-02-25T05:42:56.375061+00:00 19994330.285000089556 28999999.958000000566 27870000.006999999285 3958176.009000002872 60365.238163880 2024-02-25T05:42:57.359203+00:00 19994330.289999961853 29000000.034000039101 27870000.000999990851 3965236.034999967087 60365.238175632 2024-02-25T05:42:58.374587+00:00 19994330.289000030607 28999999.940999981016 27869999.971999999136 3958329.825000048149 60365.238187023 2024-02-25T05:42:59.358729+00:00 19994330.288999918848 29000000.004999998957 27869999.990000009537 3965918.266999959946 60365.238198774 2024-02-25T05:43:00.374114+00:00 19994330.292000059038 29000000.046000000089 27870000.067000001669 3961135.844000041019 60365.238210165 2024-02-25T05:43:01.358255+00:00 19994330.291000008583 29000000.023999929428 27870000.009999990463 3965759.918999969959 60365.238221917 2024-02-25T05:43:02.373640+00:00 19994330.289999961853 28999999.949000000954 27869999.949000000954 3956973.078999996185 60365.238233307 2024-02-25T05:43:03.357782+00:00 19994330.292000059038 28999999.958000060171 27869999.985000010580 3958864.016000031959 60365.238245060 2024-02-25T05:43:04.373166+00:00 19994330.287999991328 29000000.069000009447 27870000.032999988645 3957002.961999952793 60365.238256450 2024-02-25T05:43:05.357308+00:00 19994330.288999918848 28999999.980999950320 27869999.958999991417 3958523.036000012886 60365.238268202 2024-02-25T05:43:06.372692+00:00 19994330.289000030607 29000000.022000070661 27870000.051999989897 3962861.004000008106 60365.238279593 2024-02-25T05:43:07.356834+00:00 19994330.292000059038 28999999.968999978155 27869999.973000049591 3966006.962999999989 60365.238291345 2024-02-25T05:43:08.372218+00:00 19994330.291999939829 29000000.033999919891 27870000.017999950796 3960380.994000018109 60365.238302916 2024-02-25T05:43:09.371981+00:00 19994330.287999991328 28999999.975000020117 27869999.992000039667 3958232.014999986161 60365.238314488 2024-02-25T05:43:10.371745+00:00 19994330.292999979109 28999999.996999979019 27869999.996999979019 3957135.948000013828 60365.238326059 2024-02-25T05:43:11.371508+00:00 19994330.285000089556 29000000.007000088692 27870000.057999968529 3961113.969999969006 60365.238337630 2024-02-25T05:43:12.371271+00:00 19994330.292999979109 28999999.998999949545 27869999.948000069708 3961603.060000001919 60365.238349202 2024-02-25T05:43:13.371033+00:00 19994330.286000009626 29000000.001000050455 27869999.990999940783 3961268.055999993812 60365.238360773 2024-02-25T05:43:14.370797+00:00 19994330.292999979109 28999999.981999989599 27870000.008000019938 3962159.961000024807 60365.238372345 2024-02-25T05:43:15.370560+00:00 19994330.291000008583 29000000.005999919027 27869999.988000039011 3963646.010999978054 60365.238383916 2024-02-25T05:43:16.370323+00:00 19994330.287999991328 29000000.017999999225 27870000.029999971390 3962880.958000003826 60365.238395487 2024-02-25T05:43:17.370086+00:00 19994330.294000029564 28999999.993000000715 27870000.014000058174 3958270.087000072002 60365.238407059 2024-02-25T05:43:18.369849+00:00 19994330.287999991328 28999999.983999989927 27869999.955999970436 3962726.032999991905 60365.238418630 2024-02-25T05:43:19.369612+00:00 19994330.289999961853 28999999.995000001043 27870000.008000019938 3965316.980999947060 60365.238430201 2024-02-25T05:43:20.369376+00:00 19994330.287999991328 28999999.988000009209 27869999.967999938875 3965346.062000035774 60365.238441772 2024-02-25T05:43:21.369138+00:00 19994330.291000008583 29000000.025999989361 27870000.065000060946 3961553.960999966133 60365.238453344 2024-02-25T05:43:22.368901+00:00 19994330.287999991328 29000000.008000019938 27869999.926999930292 3962217.873000026215 60365.238464915 2024-02-25T05:43:23.368665+00:00 19994330.292000059038 29000000.007999990135 27870000.074000000954 3962104.125000000000 60365.238476486 2024-02-25T05:43:24.368428+00:00 19994330.291999999434 28999999.961000028998 27869999.934000018984 3960640.885999917984 60365.238488058 2024-02-25T05:43:25.368190+00:00 19994330.289999999106 29000000.035999950022 27870000.055999990553 3962642.121000051033 60365.238499629 2024-02-25T05:43:26.367954+00:00 19994330.289000000805 28999999.978000041097 27869999.916000008583 3962467.024999976158 60365.238511201 2024-02-25T05:43:27.367717+00:00 19994330.287999998778 28999999.970999959856 27870000.065000060946 3963390.930000067223 60365.238522591 2024-02-25T05:43:28.351859+00:00 19994330.289999991655 29000000.030000030994 27869999.971999999136 3961058.041000009049 60365.238534343 2024-02-25T05:43:29.367243+00:00 19994330.291000008583 29000000.023999989033 27870000.036000009626 3960186.876999973785 60365.238545734 2024-02-25T05:43:30.351385+00:00 19994330.287999991328 29000000.009999990463 27869999.993000000715 3964202.064000010025 60365.238557486 2024-02-25T05:43:31.366769+00:00 19994330.291999999434 28999999.957000020891 27869999.988000009209 3963511.990000010002 60365.238569057 2024-02-25T05:43:32.366532+00:00 19994330.291999999434 29000000.018000010401 27870000.031999990344 3963194.033999919891 60365.238580628 2024-02-25T05:43:33.366296+00:00 19994330.291000008583 28999999.990000009537 27869999.961000010371 3960420.975000023842 60365.238592200 2024-02-25T05:43:34.366059+00:00 19994330.288000021130 29000000.017999950796 27869999.967000011355 3963771.004999995232 60365.238603771 2024-02-25T05:43:35.365822+00:00 19994330.288999971002 28999999.988000039011 27870000.061999980360 3961933.034000039101 60365.238615342 2024-02-25T05:43:36.365584+00:00 19994330.291000008583 29000000.006000038236 27869999.991000030190 3961415.996999979019 60365.238626914 2024-02-25T05:43:37.365348+00:00 19994330.287999991328 29000000.001999970526 27870000.006999999285 3963620.937999964226 60365.238638485 2024-02-25T05:43:38.365111+00:00 19994330.291999999434 28999999.988999959081 27869999.968999978155 3962520.939000010025 60365.238650057 2024-02-25T05:43:39.364874+00:00 19994330.290000021458 28999999.976000070572 27869999.965999990702 3961131.106000065804 60365.238661628 2024-02-25T05:43:40.364637+00:00 19994330.288999971002 29000000.026999950409 27870000.028999980539 3960874.009999989998 60365.238673199 2024-02-25T05:43:41.364400+00:00 19994330.290000021458 28999999.983000040054 27870000.000000000000 3963585.917999982834 60365.238684771 2024-02-25T05:43:42.364164+00:00 19994330.291999999434 28999999.991999980062 27869999.979000028223 3963199.990000010002 60365.238696342 2024-02-25T05:43:43.363927+00:00 19994330.287999991328 29000000.054999951273 27870000.017000019550 3959978.016999959946 60365.238707913 2024-02-25T05:43:44.363690+00:00 19994330.289000030607 28999999.968999978155 27870000.020999971777 3963626.022000073921 60365.238719484 2024-02-25T05:43:45.363453+00:00 19994330.293999969959 28999999.968000050634 27869999.986999988556 3959657.005999923218 60365.238731056 2024-02-25T05:43:46.363216+00:00 19994330.287999991328 29000000.059000018984 27870000.025000039488 3964446.789000033867 60365.238742627 2024-02-25T05:43:47.362979+00:00 19994330.291000008583 29000000.005999919027 27870000.009999990463 3962109.304000020027 60365.238754198 2024-02-25T05:43:48.362742+00:00 19994330.290000021458 28999999.981999989599 27869999.963999990374 3962738.840999960899 60365.238765770 2024-02-25T05:43:49.362505+00:00 19994330.292999979109 28999999.984000090510 27869999.993000030518 3965981.009000062943 60365.238777341 2024-02-25T05:43:50.362268+00:00 19994330.287000060081 28999999.991999980062 27870000.033999919891 3965137.089999914169 60365.238788913 2024-02-25T05:43:51.362032+00:00 19994330.286999940872 29000000.014999989420 27870000.005000110716 3961595.986000061035 60365.238800484 2024-02-25T05:43:52.361795+00:00 19994330.292999979109 28999999.939000010490 27869999.972999930382 3962534.024999976158 60365.238812236 2024-02-25T05:43:53.377179+00:00 19994330.287000060081 29000000.076999999583 27870000.060000058264 3966685.978999971878 60365.238823626 2024-02-25T05:43:54.361320+00:00 19994330.291000008583 29000000.021999999881 27869999.995999928564 3962657.050999999046 60365.238835379 2024-02-25T05:43:55.376706+00:00 19994330.292999979109 28999999.967999991030 27869999.967000011355 3961157.875000000000 60365.238846769 2024-02-25T05:43:56.360847+00:00 19994330.289000030607 28999999.964999999851 27869999.980000019073 3967916.042000054847 60365.238858521 2024-02-25T05:43:57.376231+00:00 19994330.291999939829 29000000.021999999881 27870000.003999948502 3962247.098999977112 60365.238869912 2024-02-25T05:43:58.360373+00:00 19994330.289000030607 29000000.022999998182 27870000.012000080198 3958998.978000044823 60365.238881664 2024-02-25T05:43:59.375758+00:00 19994330.289000030607 29000000.018999990076 27870000.041999939829 3963642.962999939919 60365.238893054 2024-02-25T05:44:00.359900+00:00 19994330.288999918848 28999999.927999999374 27869999.930999990553 3964466.924000024796 60365.238904807 2024-02-25T05:44:01.375284+00:00 19994330.289000030607 29000000.020000010729 27869999.985000010580 3969147.072000027169 60365.238916197 2024-02-25T05:44:02.359426+00:00 19994330.291000008583 29000000.015000019222 27870000.047000050545 3962693.983999968041 60365.238927949 2024-02-25T05:44:03.374810+00:00 19994330.292999979109 29000000.003999948502 27870000.001999970526 3959884.942999958992 60365.238939340 2024-02-25T05:44:04.358952+00:00 19994330.287999991328 28999999.990000009537 27869999.998000029474 3965455.121999979019 60365.238951092 2024-02-25T05:44:05.374336+00:00 19994330.287999991328 28999999.995999988168 27870000.011999960989 3966355.905000091065 60365.238962483 2024-02-25T05:44:06.358478+00:00 19994330.292999979109 28999999.985000010580 27870000.014000058174 3968175.993999958038 60365.238974235 2024-02-25T05:44:07.373862+00:00 19994330.287000060081 29000000.005999978632 27869999.942999958992 3964979.014000058174 60365.238985625 2024-02-25T05:44:08.358004+00:00 19994330.289000030607 28999999.999000009149 27869999.995000001043 3964632.043999909889 60365.238997377 2024-02-25T05:44:09.373388+00:00 19994330.292999979109 29000000.012000020593 27870000.008000001311 3962516.894999980927 60365.239008768 2024-02-25T05:44:10.357530+00:00 19994330.291999939829 29000000.033999979496 27870000.022999990731 3963346.081000090111 60365.239020520 2024-02-25T05:44:11.372914+00:00 19994330.290000081062 28999999.977000061423 27869999.976000010967 3965640.031000018120 60365.239031910 2024-02-25T05:44:12.357056+00:00 19994330.288999918848 29000000.024999979883 27870000.057999979705 3963194.025999904145 60365.239043662 2024-02-25T05:44:13.372442+00:00 19994330.291000008583 28999999.990999940783 27869999.960000008345 3967542.928000092972 60365.239055053 2024-02-25T05:44:14.356583+00:00 19994330.290000081062 28999999.991999980062 27870000.000999990851 3964080.005999923218 60365.239066805 2024-02-25T05:44:15.371967+00:00 19994330.285999890417 28999999.984000090510 27870000.004000011832 3965740.960000038147 60365.239078376 2024-02-25T05:44:16.371730+00:00 19994330.292000059038 28999999.983999971300 27869999.981000009924 3966929.024999976158 60365.239089948 2024-02-25T05:44:17.371494+00:00 19994330.291000001132 29000000.001000050455 27869999.991000000387 3962933.001000047196 60365.239101519 2024-02-25T05:44:18.371256+00:00 19994330.291999999434 28999999.991999980062 27869999.961000028998 3964678.964999914169 60365.239113091 2024-02-25T05:44:19.371019+00:00 19994330.291999999434 29000000.032999988645 27870000.028000000864 3967457.055000067223 60365.239124662 2024-02-25T05:44:20.370782+00:00 19994330.284000001848 29000000.014999989420 27870000.044999960810 3962903.976999998093 60365.239136233 2024-02-25T05:44:21.370545+00:00 19994330.291999999434 28999999.983999971300 27869999.977000001818 3960948.023999928962 60365.239147805 2024-02-25T05:44:22.370308+00:00 19994330.287999998778 28999999.976000070572 27869999.980000019073 3966968.981000065804 60365.239159376 2024-02-25T05:44:23.370072+00:00 19994330.291000008583 28999999.991999980062 27870000.031000021845 3961026.052999972831 60365.239170947 2024-02-25T05:44:24.369835+00:00 19994330.289999991655 29000000.044999960810 27870000.019999980927 3961386.983000040054 60365.239182518 2024-02-25T05:44:25.369597+00:00 19994330.291999999434 28999999.986000061035 27869999.977999988943 3964062.003000020981 60365.239194090 2024-02-25T05:44:26.369362+00:00 19994330.291000008583 29000000.009999990463 27870000.015000049025 3964177.947999954224 60365.239205481 2024-02-25T05:44:27.353503+00:00 19994330.289000000805 29000000.023999929428 27870000.000999990851 3962585.123000026215 60365.239217232 2024-02-25T05:44:28.368888+00:00 19994330.290999978781 28999999.948000069708 27869999.990999940783 3967117.848999977112 60365.239228623 2024-02-25T05:44:29.353029+00:00 19994330.287000000477 29000000.021999958903 27870000.000000000000 3962983.152999997139 60365.239240375 2024-02-25T05:44:30.368414+00:00 19994330.291000008583 29000000.013000000268 27870000.029000040144 3964951.843000053894 60365.239251765 2024-02-25T05:44:31.352555+00:00 19994330.287999991328 28999999.947000000626 27869999.937999960035 3965722.114999889862 60365.239263518 2024-02-25T05:44:32.367940+00:00 19994330.289000030607 28999999.978000011295 27869999.984000090510 3968479.973000050057 60365.239274908 2024-02-25T05:44:33.352082+00:00 19994330.291000008583 29000000.019999999553 27870000.041000008583 3962939.998000026215 60365.239286660 2024-02-25T05:44:34.367466+00:00 19994330.292999979109 29000000.046999990940 27870000.021999958903 3965920.108999968041 60365.239298051 2024-02-25T05:44:35.351608+00:00 19994330.292999979109 28999999.992000009865 27870000.018000010401 3965724.940999985207 60365.239309803 2024-02-25T05:44:36.366992+00:00 19994330.286000009626 28999999.990000009537 27869999.998999949545 3962333.966000080109 60365.239321374 2024-02-25T05:44:37.366755+00:00 19994330.288999971002 28999999.993999991566 27869999.911000009626 3964303.005999923218 60365.239332946 2024-02-25T05:44:38.366518+00:00 19994330.290000021458 29000000.046999990940 27870000.060000058264 3960357.950000048149 60365.239344517 2024-02-25T05:44:39.366281+00:00 19994330.290000021458 28999999.965000029653 27869999.932999968529 3962016.031000018120 60365.239356088 2024-02-25T05:44:40.366044+00:00 19994330.292999979109 28999999.971999999136 27870000.014999989420 3961973.881999969017 60365.239367660 2024-02-25T05:44:41.365808+00:00 19994330.291999999434 29000000.001999970526 27870000.036000009626 3963185.044000030030 60365.239379231 2024-02-25T05:44:42.365571+00:00 19994330.287000000477 29000000.028999980539 27870000.003999948502 3960849.036000012886 60365.239390803 2024-02-25T05:44:43.365334+00:00 19994330.290999948978 29000000.013000011444 27870000.048000101000 3962758.018999934196 60365.239402374 2024-02-25T05:44:44.365097+00:00 19994330.291000008583 28999999.972999989986 27869999.979999899864 3966980.996000051033 60365.239413945 2024-02-25T05:44:45.364860+00:00 19994330.286000009626 28999999.998000029474 27869999.989000078291 3957898.021999955177 60365.239425517 2024-02-25T05:44:46.364623+00:00 19994330.292000059038 29000000.020999971777 27869999.975999951363 3964014.950000048149 60365.239437088 2024-02-25T05:44:47.364386+00:00 19994330.288999918848 28999999.969000041485 27870000.019000001252 3964722.995999931823 60365.239448659 2024-02-25T05:44:48.364149+00:00 19994330.291000008583 29000000.031000021845 27870000.002999998629 3961068.026000022888 60365.239460230 2024-02-25T05:44:49.363912+00:00 19994330.293000098318 29000000.002999901772 27870000.021999999881 3963317.014999986161 60365.239471802 2024-02-25T05:44:50.363675+00:00 19994330.287999991328 29000000.000000000000 27870000.011999990791 3960755.062000035774 60365.239483373 2024-02-25T05:44:51.363439+00:00 19994330.291000008583 28999999.984000090510 27869999.965000018477 3963605.888999938965 60365.239494944 2024-02-25T05:44:52.363201+00:00 19994330.289999961853 29000000.018000010401 27870000.025999989361 3965915.067000031006 60365.239506516 2024-02-25T05:44:53.362965+00:00 19994330.286000009626 28999999.990000009537 27869999.961999978870 3965637.894999980927 60365.239518087 2024-02-25T05:44:54.362728+00:00 19994330.288999918848 28999999.992999911308 27870000.003000020981 3967060.142000079155 60365.239529659 2024-02-25T05:44:55.362492+00:00 19994330.293000098318 28999999.990000009537 27870000.011999990791 3958773.918999909889 60365.239541230 2024-02-25T05:44:56.362254+00:00 19994330.291000008583 29000000.070000048727 27870000.071000009775 3965775.073000072967 60365.239552801 2024-02-25T05:44:57.362017+00:00 19994330.290999889374 28999999.985999941826 27869999.922999981791 3961005.970999956131 60365.239564372 2024-02-25T05:44:58.361781+00:00 19994330.289000030607 28999999.951000090688 27869999.962000008672 3963022.970000029076 60365.239575944 2024-02-25T05:44:59.361543+00:00 19994330.287999991328 29000000.000999931246 27870000.047999981791 3961658.929000020027 60365.239587696 2024-02-25T05:45:00.376928+00:00 19994330.290000081062 29000000.032999988645 27870000.037999991328 3962598.098999977112 60365.239599086 2024-02-25T05:45:01.361070+00:00 19994330.291000008583 28999999.996000051498 27869999.907000008970 3964492.980000019073 60365.239610839 2024-02-25T05:45:02.376454+00:00 19994330.287999991328 28999999.971999999136 27870000.050999999046 3969056.957000017166 60365.239622229 2024-02-25T05:45:03.360596+00:00 19994330.291999939829 29000000.000000000000 27870000.000000000000 3958611.053999900818 60365.239633981 2024-02-25T05:45:04.375981+00:00 19994330.289000030607 28999999.996999979019 27870000.010000050068 3964455.018000007141 60365.239645372 2024-02-25T05:45:05.360122+00:00 19994330.291999939829 28999999.990999940783 27869999.944000009447 3962712.966000080109 60365.239657124 2024-02-25T05:45:06.375507+00:00 19994330.291000008583 29000000.026000019163 27870000.046999931335 3963640.002999901772 60365.239668515 2024-02-25T05:45:07.359649+00:00 19994330.287999991328 29000000.008000001311 27870000.014000058174 3963658.937000035774 60365.239680266 2024-02-25T05:45:08.375033+00:00 19994330.290000081062 28999999.971000000834 27869999.952000018209 3968091.065000057220 60365.239691657 2024-02-25T05:45:09.359175+00:00 19994330.289999961853 29000000.000999998301 27869999.997999910265 3966945.120000004768 60365.239703409 2024-02-25T05:45:10.374559+00:00 19994330.287999991328 28999999.999000001699 27870000.030000090599 3967241.877999901772 60365.239714800 2024-02-25T05:45:11.358701+00:00 19994330.291000001132 29000000.044999990612 27869999.995999928564 3966139.950000048149 60365.239726552 2024-02-25T05:45:12.374085+00:00 19994330.293999999762 28999999.990000009537 27870000.009000059217 3967973.050999999046 60365.239737942 2024-02-25T05:45:13.358228+00:00 19994330.290000010282 28999999.974000010639 27870000.014999989420 3963288.083000063896 60365.239749695 2024-02-25T05:45:14.373611+00:00 19994330.288999989629 29000000.011999990791 27869999.968999978155 3963442.774999976158 60365.239761085 2024-02-25T05:45:15.357753+00:00 19994330.287000000477 28999999.949000000954 27869999.957999940962 3966058.118999958038 60365.239772837 2024-02-25T05:45:16.373137+00:00 19994330.292000010610 29000000.040999978781 27870000.067000031471 3969527.970000029076 60365.239784228 2024-02-25T05:45:17.357279+00:00 19994330.287999991328 29000000.046000000089 27870000.052999969572 3964807.093999981880 60365.239795980 2024-02-25T05:45:18.372663+00:00 19994330.289000000805 28999999.961000028998 27869999.930999990553 3960146.952999948990 60365.239807371 2024-02-25T05:45:19.356805+00:00 19994330.296000000089 28999999.971999999136 27869999.973000049591 3965722.004999995232 60365.239819122 2024-02-25T05:45:20.372190+00:00 19994330.287000000477 29000000.056999981403 27870000.052999969572 3968628.923000096809 60365.239830513 2024-02-25T05:45:21.356331+00:00 19994330.291999999434 28999999.962999999523 27869999.947000030428 3964564.157999991905 60365.239842265 2024-02-25T05:45:22.371717+00:00 19994330.287000000477 29000000.021000031382 27870000.026999950409 3960939.936999917030 60365.239853837 2024-02-25T05:45:23.371479+00:00 19994330.289999991655 29000000.002999961376 27870000.012000080198 3960705.984000086784 60365.239865408 2024-02-25T05:45:24.371242+00:00 19994330.291000008583 29000000.021000031382 27870000.015999909490 3959061.026000022888 60365.239876979 2024-02-25T05:45:25.371005+00:00 19994330.288999971002 28999999.932999968529 27869999.955000039190 3959730.966999887954 60365.239888551 2024-02-25T05:45:26.370768+00:00 19994330.291000008583 29000000.014000058174 27870000.008000001311 3961755.019000052940 60365.239900122 2024-02-25T05:45:27.370532+00:00 19994330.289000030607 29000000.041999939829 27870000.016999989748 3960601.916000009049 60365.239911512 2024-02-25T05:45:28.354674+00:00 19994330.293999969959 28999999.980000019073 27869999.985000010580 3956633.077000021935 60365.239923265 2024-02-25T05:45:29.370058+00:00 19994330.287999991328 28999999.988999959081 27869999.978999998420 3961999.944999932777 60365.239934655 2024-02-25T05:45:30.354200+00:00 19994330.290000021458 29000000.022000070661 27870000.032999988645 3963103.077000021935 60365.239946407 2024-02-25T05:45:31.369584+00:00 19994330.290000021458 28999999.980000019073 27870000.002000000328 3957165.939000010025 60365.239957798 2024-02-25T05:45:32.353726+00:00 19994330.287999991328 29000000.014999989420 27869999.984999980778 3965437.029999970924 60365.239969550 2024-02-25T05:45:33.369110+00:00 19994330.290000021458 28999999.985999941826 27869999.995000001043 3963961.055999999866 60365.239980941 2024-02-25T05:45:34.353252+00:00 19994330.289999961853 29000000.013000011444 27870000.003000020981 3960821.003000000026 60365.239992693 2024-02-25T05:45:35.368636+00:00 19994330.293000038713 28999999.990000009537 27870000.038999971002 3959767.930999999866 60365.240004083 2024-02-25T05:45:36.352778+00:00 19994330.289999961853 28999999.990000009537 27869999.949999991804 3960408.025999999139 60365.240015836 2024-02-25T05:45:37.368163+00:00 19994330.290000021458 29000000.011999960989 27870000.032000008970 3963385.957000001799 60365.240027226 2024-02-25T05:45:38.352305+00:00 19994330.284999970347 28999999.986000061035 27869999.998000029474 3962014.989000000060 60365.240038978 2024-02-25T05:45:39.367689+00:00 19994330.294000029564 29000000.028000000864 27869999.980000019073 3962087.035000000149 60365.240050368 2024-02-25T05:45:40.351830+00:00 19994330.286999940872 28999999.929000020027 27869999.977000001818 3962208.016999997199 60365.240062120 2024-02-25T05:45:41.367215+00:00 19994330.291000008583 29000000.055999990553 27870000.078999999911 3966005.998000000138 60365.240073511 2024-02-25T05:45:42.351357+00:00 19994330.292000059038 28999999.970999959856 27869999.907000008970 3962979.000000000000 60365.240085263 2024-02-25T05:45:43.366741+00:00 19994330.291999939829 29000000.016999959946 27870000.058999959379 3961153.955999999773 60365.240096654 2024-02-25T05:45:44.350883+00:00 19994330.291000008583 29000000.017000000924 27869999.981000069529 3963232.961000002921 60365.240108406 2024-02-25T05:45:45.366267+00:00 19994330.287000060081 28999999.991999998689 27870000.020999908447 3964237.012000001967 60365.240119977 2024-02-25T05:45:46.366030+00:00 19994330.289000030607 29000000.002000000328 27869999.970000028610 3964385.071999996901 60365.240131549 2024-02-25T05:45:47.365794+00:00 19994330.290999889374 28999999.968000009656 27870000.019999980927 3960622.997000000905 60365.240143120 2024-02-25T05:45:48.365557+00:00 19994330.290000081062 29000000.013999979943 27869999.945999979973 3965150.980999999214 60365.240154691 2024-02-25T05:45:49.365320+00:00 19994330.289999961853 29000000.006000008434 27870000.045000080019 3959518.969000004232 60365.240166263 2024-02-25T05:45:50.365083+00:00 19994330.292999979109 28999999.981000009924 27870000.006999969482 3967584.023999989033 60365.240177834 2024-02-25T05:45:51.364845+00:00 19994330.289000030607 29000000.040999978781 27870000.054999951273 3960312.001000002027 60365.240189405 2024-02-25T05:45:52.364608+00:00 19994330.291000008583 28999999.982000019401 27869999.904000040144 3961283.061000003945 60365.240200977 2024-02-25T05:45:53.364374+00:00 19994330.287999991328 28999999.989999979734 27870000.049000021070 3964021.917999998201 60365.240212548 2024-02-25T05:45:54.364134+00:00 19994330.291000008583 28999999.995999988168 27870000.011000040919 3957567.104000002146 60365.240224119 2024-02-25T05:45:55.363898+00:00 19994330.286000009626 29000000.046999990940 27869999.940999981016 3957316.894999995828 60365.240235690 2024-02-25T05:45:56.363661+00:00 19994330.294000029564 28999999.993000030518 27870000.089999910444 3963583.000000000000 60365.240247262 2024-02-25T05:45:57.363425+00:00 19994330.289999961853 28999999.978999968618 27869999.920000080019 3960725.039000004996 60365.240258833 2024-02-25T05:45:58.363187+00:00 19994330.289000030607 29000000.010000050068 27870000.006999969482 3960675.018000007141 60365.240270405 2024-02-25T05:45:59.362950+00:00 19994330.289999961853 28999999.949999991804 27869999.998999949545 3957991.030999987852 60365.240281976 2024-02-25T05:46:00.362714+00:00 19994330.291000008583 29000000.022999998182 27869999.990000009537 3957931.053000003099 60365.240293547 2024-02-25T05:46:01.362477+00:00 19994330.289999961853 28999999.990000009537 27870000.003000020981 3961988.951000005007 60365.240305118 2024-02-25T05:46:02.362240+00:00 19994330.289000030607 29000000.039999961853 27870000.083999991417 3962024.920000001788 60365.240316690 2024-02-25T05:46:03.362002+00:00 19994330.286999940872 28999999.952000018209 27869999.950000051409 3960653.057999997865 60365.240328261 2024-02-25T05:46:04.361766+00:00 19994330.293000098318 29000000.024999979883 27870000.004000000656 3964648.032999991905 60365.240339832 2024-02-25T05:46:05.361529+00:00 19994330.289999999106 28999999.986999988556 27869999.949999999255 3961998.895000011194 60365.240351404 2024-02-25T05:46:06.361292+00:00 19994330.291000001132 29000000.018000010401 27870000.122000001371 3966506.954999998212 60365.240362975 2024-02-25T05:46:07.361056+00:00 19994330.291000001132 28999999.999000068754 27869999.916999999434 3963827.026999980211 60365.240374546 2024-02-25T05:46:08.360819+00:00 19994330.288999989629 28999999.980999950320 27869999.973000001162 3961922.073000013828 60365.240386299 2024-02-25T05:46:09.376203+00:00 19994330.287999998778 28999999.973000049591 27870000.025999989361 3960415.995999991894 60365.240397689 2024-02-25T05:46:10.360345+00:00 19994330.289999991655 29000000.050999999046 27869999.995000001043 3960866.943000019062 60365.240409441 2024-02-25T05:46:11.375729+00:00 19994330.291000008583 28999999.975999951363 27870000.025999989361 3958663.061999977101 60365.240420832 2024-02-25T05:46:12.359871+00:00 19994330.289000000805 29000000.032999988645 27869999.974000010639 3960295.987000017893 60365.240432584 2024-02-25T05:46:13.375255+00:00 19994330.291999999434 28999999.978000041097 27870000.018999990076 3964384.025000005960 60365.240443975 2024-02-25T05:46:14.359397+00:00 19994330.293000008911 29000000.026999950409 27869999.996999979019 3961575.926999986172 60365.240455727 2024-02-25T05:46:15.374781+00:00 19994330.287000000477 28999999.986000061035 27870000.001000050455 3960344.083000003826 60365.240467117 2024-02-25T05:46:16.358923+00:00 19994330.293999999762 29000000.026999950409 27870000.030999958515 3965606.990999997128 60365.240478870 2024-02-25T05:46:17.374308+00:00 19994330.286000009626 29000000.001000050455 27869999.974000040442 3962116.967000008095 60365.240490260 2024-02-25T05:46:18.358450+00:00 19994330.287999991328 28999999.983999971300 27870000.023999989033 3965117.030000001192 60365.240502012 2024-02-25T05:46:19.373834+00:00 19994330.288999971002 28999999.980000019073 27869999.991999980062 3962355.014999986161 60365.240513403 2024-02-25T05:46:20.357975+00:00 19994330.293000038713 29000000.028999920934 27869999.948000010103 3963314.957000017166 60365.240525154 2024-02-25T05:46:21.373361+00:00 19994330.291999999434 28999999.962999999523 27870000.013000011444 3957877.986000000965 60365.240536545 2024-02-25T05:46:22.357502+00:00 19994330.290999948978 29000000.010000001639 27870000.002000030130 3959421.970999985933 60365.240548297 2024-02-25T05:46:23.372887+00:00 19994330.287000000477 29000000.008999999613 27869999.996999979019 3961034.036000012886 60365.240559688 2024-02-25T05:46:24.357028+00:00 19994330.293000038713 28999999.998000010848 27870000.021999958903 3965795.986000000965 60365.240571440 2024-02-25T05:46:25.372413+00:00 19994330.286000009626 29000000.013999998569 27870000.006000038236 3960015.969999998808 60365.240582830 2024-02-25T05:46:26.356554+00:00 19994330.289999961853 29000000.002999991179 27869999.965000029653 3959252.040999978781 60365.240594583 2024-02-25T05:46:27.371939+00:00 19994330.290000021458 28999999.974999990314 27870000.017999891192 3962476.998000026215 60365.240605973 2024-02-25T05:46:28.356080+00:00 19994330.292999979109 28999999.989000018686 27869999.999000068754 3957899.038999975193 60365.240617544 2024-02-25T05:46:29.355844+00:00 19994330.291999999434 29000000.035000000149 27870000.009999990463 3960881.990999997128 60365.240629297 2024-02-25T05:46:30.371228+00:00 19994330.287000000477 28999999.953999999911 27869999.960999969393 3960346.047000021208 60365.240640687 2024-02-25T05:46:31.355369+00:00 19994330.291000008583 29000000.050000008196 27870000.050000071526 3957188.037999988068 60365.240652439 2024-02-25T05:46:32.370754+00:00 19994330.289000030607 28999999.973999980837 27869999.962000008672 3962741.902000010014 60365.240663830 2024-02-25T05:46:33.354896+00:00 19994330.286000009626 28999999.991999980062 27869999.980999950320 3965766.053000003099 60365.240675582 2024-02-25T05:46:34.370281+00:00 19994330.291999939829 29000000.008999999613 27870000.059999939054 3962424.931999980938 60365.240686973 2024-02-25T05:46:35.354422+00:00 19994330.289999961853 28999999.990000009537 27869999.971000079066 3965493.968000025023 60365.240698725 2024-02-25T05:46:36.369807+00:00 19994330.292000059038 28999999.998000029474 27869999.975999951363 3959909.081999986898 60365.240710115 2024-02-25T05:46:37.353949+00:00 19994330.289000030607 29000000.019999980927 27870000.055000070482 3957745.912000000011 60365.240721867 2024-02-25T05:46:38.369333+00:00 19994330.291999939829 28999999.971999999136 27869999.939999941736 3961889.013000010978 60365.240733258 2024-02-25T05:46:39.353475+00:00 19994330.291000008583 29000000.022999998182 27870000.083000060171 3958858.950999975204 60365.240745010 2024-02-25T05:46:40.368859+00:00 19994330.286000009626 28999999.991000059992 27869999.876999970526 3962445.113000034820 60365.240756400 2024-02-25T05:46:41.353001+00:00 19994330.292000059038 29000000.019999980927 27870000.049000021070 3962298.042999982834 60365.240768153 2024-02-25T05:46:42.368385+00:00 19994330.289999961853 28999999.986999988556 27870000.054999951273 3956745.898000001907 60365.240779543 2024-02-25T05:46:43.352526+00:00 19994330.289999961853 29000000.034999970347 27870000.002999991179 3963067.064000010025 60365.240791295 2024-02-25T05:46:44.367909+00:00 19994330.289000030607 28999999.939000010490 27869999.959000010043 3959479.960999966133 60365.240802686 2024-02-25T05:46:45.352052+00:00 19994330.292999979109 29000000.003999948502 27869999.952999990433 3957245.986000000965 60365.240814438 2024-02-25T05:46:46.367438+00:00 19994330.287999991328 28999999.996000051498 27870000.003000009805 3958501.062000035774 60365.240825829 2024-02-25T05:46:47.351579+00:00 19994330.291000008583 29000000.034999970347 27870000.032999988645 3961469.925999999046 60365.240837581 2024-02-25T05:46:48.366964+00:00 19994330.286000009626 28999999.981999989599 27869999.997000008821 3959129.041999996174 60365.240848971 2024-02-25T05:46:49.351105+00:00 19994330.291000008583 29000000.012000080198 27870000.011000011116 3960206.080999969970 60365.240860723 2024-02-25T05:46:50.366490+00:00 19994330.289000030607 28999999.988999959081 27870000.008999969810 3962250.851000010967 60365.240872114 2024-02-25T05:46:51.350632+00:00 19994330.293999910355 29000000.009999990463 27869999.993000030518 3961816.024999976158 60365.240883866 2024-02-25T05:46:52.366017+00:00 19994330.291000008583 29000000.001999970526 27870000.021999958903 3962035.082000017166 60365.240895437 2024-02-25T05:46:53.365779+00:00 19994330.290000081062 29000000.009000059217 27869999.959000051022 3960818.940999985207 60365.240907009 2024-02-25T05:46:54.365542+00:00 19994330.291999939829 28999999.962000008672 27870000.029999971390 3962823.999000012875 60365.240918580 2024-02-25T05:46:55.365305+00:00 19994330.287000060081 29000000.020999908447 27869999.988000039011 3961516.062000035774 60365.240930151 2024-02-25T05:46:56.365069+00:00 19994330.286999940872 28999999.976000070572 27869999.993999961764 3966794.893999993801 60365.240941723 2024-02-25T05:46:57.364832+00:00 19994330.290000081062 29000000.021000031382 27870000.023999989033 3961000.144999980927 60365.240953294 2024-02-25T05:46:58.364595+00:00 19994330.293999999762 29000000.006000000983 27869999.949000000954 3962607.851000010967 60365.240964865 2024-02-25T05:46:59.364357+00:00 19994330.291000001132 29000000.015999998897 27870000.029000040144 3963161.053999959957 60365.240976437 2024-02-25T05:47:00.364121+00:00 19994330.287999998778 28999999.978999998420 27869999.991999980062 3959297.016000031959 60365.240988008 2024-02-25T05:47:01.363884+00:00 19994330.291999999434 29000000.015999998897 27870000.010999981314 3966483.000000000000 60365.240999579 2024-02-25T05:47:02.363647+00:00 19994330.288999989629 29000000.001999989152 27870000.009999990463 3961352.964999973774 60365.241011151 2024-02-25T05:47:03.363410+00:00 19994330.289000000805 29000000.013000011444 27869999.965000029653 3957712.939000010025 60365.241022722 2024-02-25T05:47:04.363173+00:00 19994330.289999991655 28999999.963999990374 27870000.024000048637 3961675.161000012886 60365.241034293 2024-02-25T05:47:05.362937+00:00 19994330.289000000805 29000000.029000010341 27870000.022999998182 3959930.930000007153 60365.241045864 2024-02-25T05:47:06.362700+00:00 19994330.291999999434 28999999.990000009537 27870000.015999909490 3963242.958999990951 60365.241057436 2024-02-25T05:47:07.362463+00:00 19994330.289000000805 28999999.989999979734 27869999.961000081152 3963132.120000004768 60365.241069007 2024-02-25T05:47:08.362225+00:00 19994330.291000008583 28999999.985000010580 27870000.028000000864 3963188.903999983799 60365.241080578 2024-02-25T05:47:09.361988+00:00 19994330.289999991655 29000000.054000020027 27869999.964999910444 3963295.046000003815 60365.241092150 2024-02-25T05:47:10.361752+00:00 19994330.289999991655 28999999.935999989510 27870000.021000031382 3961770.032999991905 60365.241103721 2024-02-25T05:47:11.361515+00:00 19994330.289000030607 29000000.061999980360 27870000.009999990463 3965520.902999997139 60365.241115293 2024-02-25T05:47:12.361278+00:00 19994330.288999971002 28999999.962999999523 27869999.944000009447 3965149.918000041973 60365.241126864 2024-02-25T05:47:13.361041+00:00 19994330.291000008583 29000000.008999999613 27870000.032000061125 3964726.100999950897 60365.241138435 2024-02-25T05:47:14.360804+00:00 19994330.287000000477 28999999.975000020117 27870000.059999939054 3963973.007000029087 60365.241150007 2024-02-25T05:47:15.360567+00:00 19994330.292999979109 29000000.014999989420 27869999.962000008672 3958988.958999990951 60365.241161759 2024-02-25T05:47:16.375952+00:00 19994330.291999999434 28999999.993999961764 27869999.930999990553 3966056.998000026215 60365.241173149 2024-02-25T05:47:17.360094+00:00 19994330.290000021458 29000000.032000061125 27870000.046000000089 3967556.024999976158 60365.241184901 2024-02-25T05:47:18.375478+00:00 19994330.287999991328 28999999.995000001043 27870000.034999970347 3964624.037999988068 60365.241196292 2024-02-25T05:47:19.359620+00:00 19994330.289000030607 29000000.000999931246 27869999.996999979019 3966778.953999996185 60365.241208044 2024-02-25T05:47:20.375004+00:00 19994330.289999961853 28999999.990000009537 27869999.962000008672 3963347.137000023853 60365.241219434 2024-02-25T05:47:21.359146+00:00 19994330.287999991328 28999999.960000038147 27870000.059000000358 3965699.843999981880 60365.241231187 2024-02-25T05:47:22.374530+00:00 19994330.290000021458 29000000.006000038236 27869999.956000000238 3967273.018999993801 60365.241242577 2024-02-25T05:47:23.358672+00:00 19994330.292999979109 29000000.024999979883 27870000.026000000536 3964387.030000030994 60365.241254329 2024-02-25T05:47:24.374057+00:00 19994330.290000021458 29000000.010999921709 27869999.982999999076 3960485.930999993812 60365.241265720 2024-02-25T05:47:25.358198+00:00 19994330.292999979109 28999999.987000111490 27870000.019999999553 3968115.024999976158 60365.241277472 2024-02-25T05:47:26.373582+00:00 19994330.286000009626 29000000.000999931246 27869999.992000009865 3970341.003000020981 60365.241288863 2024-02-25T05:47:27.357725+00:00 19994330.291000008583 29000000.045000080019 27870000.004999998957 3965333.968999981880 60365.241300434 2024-02-25T05:47:28.357488+00:00 19994330.287999991328 28999999.949999928474 27869999.984000001103 3962954.981000006199 60365.241312005 2024-02-25T05:47:29.357251+00:00 19994330.292999979109 29000000.009000059217 27869999.953999999911 3965637.135999978054 60365.241323576 2024-02-25T05:47:30.357014+00:00 19994330.287999991328 29000000.000999931246 27870000.038999971002 3972072.942000031006 60365.241335148 2024-02-25T05:47:31.356777+00:00 19994330.291000008583 28999999.990000009537 27869999.997000038624 3964069.046000003815 60365.241346719 2024-02-25T05:47:32.356540+00:00 19994330.290000081062 28999999.988999959081 27869999.983999971300 3966472.068000019062 60365.241358290 2024-02-25T05:47:33.356303+00:00 19994330.290999889374 29000000.022999998182 27870000.038000050932 3967353.857999979984 60365.241369862 2024-02-25T05:47:34.356066+00:00 19994330.289000030607 28999999.961000081152 27869999.971999999136 3962365.096000016201 60365.241381433 2024-02-25T05:47:35.355830+00:00 19994330.287999991328 29000000.052000001073 27869999.986999988556 3962570.954999982845 60365.241393005 2024-02-25T05:47:36.355593+00:00 19994330.291000008583 28999999.980000000447 27870000.002999961376 3962849.961000024807 60365.241404757 2024-02-25T05:47:37.370977+00:00 19994330.292000059038 28999999.984999988228 27869999.928000029176 3963571.119999945164 60365.241416147 2024-02-25T05:47:38.355119+00:00 19994330.288999918848 29000000.022999998182 27870000.102000001818 3963883.855000019073 60365.241427899 2024-02-25T05:47:39.370503+00:00 19994330.291000008583 28999999.965999990702 27869999.967000011355 3958687.092000008095 60365.241439290 2024-02-25T05:47:40.354645+00:00 19994330.292000059038 29000000.006000008434 27870000.013999938965 3963517.925999999046 60365.241451042 2024-02-25T05:47:41.370030+00:00 19994330.289000030607 29000000.020000010729 27870000.009000059217 3962407.009000002872 60365.241462433 2024-02-25T05:47:42.354171+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3966567.029999970924 60365.241474185 2024-02-25T05:47:43.369556+00:00 19994330.291000008583 29000000.002999991179 27869999.980999950320 3960285.033000051975 60365.241485575 2024-02-25T05:47:44.353697+00:00 19994330.286999940872 28999999.976000010967 27869999.945000048727 3957958.942999958992 60365.241497328 2024-02-25T05:47:45.369082+00:00 19994330.292000059038 29000000.000000000000 27870000.051999930292 3959758.086000024807 60365.241508718 2024-02-25T05:47:46.353224+00:00 19994330.291000008583 28999999.981000009924 27869999.979000091553 3957326.926999986172 60365.241520470 2024-02-25T05:47:47.368608+00:00 19994330.291000008583 29000000.020999971777 27870000.016999959946 3962548.999000012875 60365.241531861 2024-02-25T05:47:48.352750+00:00 19994330.290999889374 28999999.971999999136 27870000.008000019938 3964007.045999944210 60365.241543612 2024-02-25T05:47:49.368134+00:00 19994330.288000110537 29000000.031000021845 27870000.005999919027 3961687.943000078201 60365.241555003 2024-02-25T05:47:50.352276+00:00 19994330.291999939829 29000000.000000000000 27869999.981000069529 3958642.026000022888 60365.241566755 2024-02-25T05:47:51.367660+00:00 19994330.284999970347 28999999.994000021368 27869999.993000030518 3960296.004999995232 60365.241578146 2024-02-25T05:47:52.351802+00:00 19994330.291999999434 29000000.005999978632 27869999.959999918938 3960281.032999991905 60365.241589898 2024-02-25T05:47:53.367186+00:00 19994330.293000001460 29000000.012999951839 27870000.052000049502 3958378.903999925125 60365.241601288 2024-02-25T05:47:54.351328+00:00 19994330.289999999106 28999999.977000001818 27869999.990000009537 3958721.052999972831 60365.241613041 2024-02-25T05:47:55.366712+00:00 19994330.289000000805 29000000.017000079155 27870000.052000049502 3959667.046000003815 60365.241624431 2024-02-25T05:47:56.350855+00:00 19994330.289999991655 29000000.016000028700 27869999.977999929339 3961706.885000110138 60365.241636183 2024-02-25T05:47:57.366239+00:00 19994330.289000000805 28999999.979999899864 27870000.008000019938 3960208.111999989022 60365.241647574 2024-02-25T05:47:58.350381+00:00 19994330.290000010282 29000000.002000089735 27870000.003000020981 3959155.969999908935 60365.241659326 2024-02-25T05:47:59.365765+00:00 19994330.287000000477 28999999.997999910265 27869999.977000001818 3961944.951000093948 60365.241670897 2024-02-25T05:48:00.365528+00:00 19994330.294999990612 28999999.997000098228 27869999.982000000775 3968614.950999975204 60365.241682469 2024-02-25T05:48:01.365291+00:00 19994330.290000021458 29000000.014999989420 27869999.999000001699 3963944.118999958038 60365.241694040 2024-02-25T05:48:02.365054+00:00 19994330.287999991328 28999999.998999949545 27870000.010000009090 3961585.955999969970 60365.241705611 2024-02-25T05:48:03.364818+00:00 19994330.291999999434 28999999.985000010580 27870000.035000000149 3959356.115000010002 60365.241717183 2024-02-25T05:48:04.364581+00:00 19994330.289999991655 28999999.975999951363 27869999.980999991298 3962089.958999990951 60365.241728754 2024-02-25T05:48:05.364343+00:00 19994330.289000030607 29000000.009000059217 27869999.976000010967 3962203.990000010002 60365.241740325 2024-02-25T05:48:06.364107+00:00 19994330.289999961853 29000000.046999931335 27870000.002000000328 3962123.920000075828 60365.241751897 2024-02-25T05:48:07.363870+00:00 19994330.291000008583 28999999.947000030428 27870000.018000010401 3960161.944000006188 60365.241763468 2024-02-25T05:48:08.363633+00:00 19994330.289000030607 29000000.032999988645 27870000.006999999285 3957312.057999968994 60365.241775040 2024-02-25T05:48:09.363396+00:00 19994330.290999948978 29000000.007000088692 27870000.013999998569 3964117.054000020027 60365.241786611 2024-02-25T05:48:10.363160+00:00 19994330.289000030607 28999999.984999898821 27869999.936999980360 3961460.955999969970 60365.241798182 2024-02-25T05:48:11.362923+00:00 19994330.291999999434 28999999.986000061035 27870000.049000021070 3963412.075999975204 60365.241809753 2024-02-25T05:48:12.362685+00:00 19994330.288999971002 28999999.993999999017 27869999.995999988168 3961325.042999982834 60365.241821324 2024-02-25T05:48:13.362449+00:00 19994330.288000050932 29000000.000000000000 27869999.981000009924 3963597.870000004768 60365.241832896 2024-02-25T05:48:14.362211+00:00 19994330.290999948978 29000000.030999999493 27869999.988999959081 3960946.976999998093 60365.241844467 2024-02-25T05:48:15.361974+00:00 19994330.288000050932 28999999.953999999911 27870000.010000050068 3961537.014000058174 60365.241856039 2024-02-25T05:48:16.361737+00:00 19994330.291999999434 29000000.026000011712 27869999.997999969870 3959440.074000000954 60365.241867610 2024-02-25T05:48:17.361501+00:00 19994330.291000008583 29000000.014999989420 27870000.030000030994 3959724.934999942780 60365.241879181 2024-02-25T05:48:18.361264+00:00 19994330.291999939829 28999999.997000008821 27869999.953000009060 3959411.917999982834 60365.241890753 2024-02-25T05:48:19.361027+00:00 19994330.286000009626 28999999.944999989122 27870000.008000019938 3960003.101999998093 60365.241902324 2024-02-25T05:48:20.360790+00:00 19994330.291000008583 29000000.041000008583 27869999.967999938875 3959667.038000106812 60365.241913895 2024-02-25T05:48:21.360553+00:00 19994330.289000030607 29000000.002999991179 27870000.022000070661 3966354.957999945153 60365.241925467 2024-02-25T05:48:22.360317+00:00 19994330.289999961853 28999999.984000030905 27869999.998999949545 3963541.034999967087 60365.241937219 2024-02-25T05:48:23.375701+00:00 19994330.289999961853 29000000.024999979883 27870000.024000048637 3960387.900000094902 60365.241948609 2024-02-25T05:48:24.359842+00:00 19994330.294000029564 29000000.038999971002 27870000.036999940872 3961763.104999899864 60365.241960362 2024-02-25T05:48:25.375227+00:00 19994330.290000081062 28999999.925999999046 27869999.937999960035 3959355.831000090111 60365.241971752 2024-02-25T05:48:26.359368+00:00 19994330.290999889374 29000000.049000021070 27870000.034000039101 3960182.140999913216 60365.241983504 2024-02-25T05:48:27.374753+00:00 19994330.289000030607 28999999.967999991030 27869999.995000001043 3958138.989000082016 60365.241994895 2024-02-25T05:48:28.358895+00:00 19994330.287000060081 29000000.009999990463 27870000.003000020981 3955236.013000010978 60365.242006466 2024-02-25T05:48:29.358658+00:00 19994330.291999939829 29000000.011000040919 27870000.060999989510 3958654.002999901772 60365.242018037 2024-02-25T05:48:30.358421+00:00 19994330.287999991328 28999999.982999920845 27869999.942999958992 3959140.935000061989 60365.242029609 2024-02-25T05:48:31.358184+00:00 19994330.291000008583 28999999.984000090510 27869999.996999979019 3958359.046000003815 60365.242041180 2024-02-25T05:48:32.357948+00:00 19994330.290000081062 29000000.026000019163 27869999.964000109583 3958507.092000008095 60365.242052751 2024-02-25T05:48:33.357710+00:00 19994330.291999939829 29000000.001999970526 27870000.012999888510 3962793.896000028122 60365.242064322 2024-02-25T05:48:34.357473+00:00 19994330.289000030607 28999999.982999920845 27870000.027000069618 3964645.072999954224 60365.242075894 2024-02-25T05:48:35.357236+00:00 19994330.286999940872 29000000.001000050455 27869999.990000009537 3959523.873000026215 60365.242087465 2024-02-25T05:48:36.357000+00:00 19994330.291000008583 29000000.001000050455 27870000.029999971390 3958630.069000006188 60365.242099036 2024-02-25T05:48:37.356763+00:00 19994330.287999991328 29000000.036999940872 27869999.986999988556 3966626.958999990951 60365.242110608 2024-02-25T05:48:38.356526+00:00 19994330.291000008583 28999999.963000059128 27869999.958999998868 3963017.072999954224 60365.242122179 2024-02-25T05:48:39.356289+00:00 19994330.292000059038 28999999.991999980062 27869999.958999998868 3963095.968000053894 60365.242133751 2024-02-25T05:48:40.356052+00:00 19994330.291999939829 28999999.977999929339 27870000.025000009686 3956776.026999949943 60365.242145322 2024-02-25T05:48:41.355815+00:00 19994330.287999991328 29000000.047000050545 27870000.031999990344 3961482.980999947060 60365.242156893 2024-02-25T05:48:42.355579+00:00 19994330.291000008583 29000000.014000058174 27870000.017000000924 3963577.017000079155 60365.242168465 2024-02-25T05:48:43.355341+00:00 19994330.291000008583 28999999.992999911308 27869999.991000000387 3956805.003000020981 60365.242180217 2024-02-25T05:48:44.370726+00:00 19994330.286000009626 28999999.958000060171 27869999.977000001818 3963556.009999989998 60365.242191607 2024-02-25T05:48:45.354868+00:00 19994330.292999979109 29000000.031999949366 27870000.043999999762 3965272.963999987114 60365.242203359 2024-02-25T05:48:46.370251+00:00 19994330.289000000805 29000000.014000058174 27870000.004000011832 3960906.041000009049 60365.242214750 2024-02-25T05:48:47.354393+00:00 19994330.289000000805 28999999.985999941826 27869999.950999978930 3964673.950999975204 60365.242226502 2024-02-25T05:48:48.369778+00:00 19994330.293999999762 29000000.014999989420 27870000.028000000864 3959125.990000010002 60365.242237892 2024-02-25T05:48:49.353920+00:00 19994330.290000010282 28999999.986999999732 27870000.013999998569 3957655.087999939919 60365.242249645 2024-02-25T05:48:50.369305+00:00 19994330.287999991328 28999999.997999999672 27869999.990000009537 3957120.023000001907 60365.242261035 2024-02-25T05:48:51.353446+00:00 19994330.289000000805 29000000.013000000268 27870000.013000011444 3956592.973000050057 60365.242272787 2024-02-25T05:48:52.368830+00:00 19994330.290000010282 29000000.007999990135 27869999.981000009924 3960637.013000010978 60365.242284178 2024-02-25T05:48:53.352973+00:00 19994330.289999991655 28999999.989000011235 27869999.991999980062 3955374.930999993812 60365.242295930 2024-02-25T05:48:54.368357+00:00 19994330.289999991655 29000000.018000010401 27870000.041999999434 3960903.036000012886 60365.242307321 2024-02-25T05:48:55.352498+00:00 19994330.293000008911 28999999.952999979258 27869999.934999998659 3960463.959999918938 60365.242319073 2024-02-25T05:48:56.367883+00:00 19994330.289999991655 29000000.032000008970 27870000.018999990076 3959838.996000051033 60365.242330463 2024-02-25T05:48:57.352025+00:00 19994330.289000000805 28999999.967999991030 27869999.997999969870 3964571.034000039101 60365.242342215 2024-02-25T05:48:58.367409+00:00 19994330.290999978781 29000000.022999998182 27869999.981000069529 3955370.914999961853 60365.242353606 2024-02-25T05:48:59.351551+00:00 19994330.288000050932 28999999.986999988556 27870000.026000019163 3962331.029999970924 60365.242365358 2024-02-25T05:49:00.366936+00:00 19994330.289999961853 29000000.028000000864 27870000.000000000000 3957670.046000003815 60365.242376748 2024-02-25T05:49:01.351077+00:00 19994330.287999991328 28999999.987000048161 27869999.977999929339 3962101.940000057220 60365.242388501 2024-02-25T05:49:02.366462+00:00 19994330.292000059038 29000000.001999970526 27870000.009999990463 3959871.047999978065 60365.242399891 2024-02-25T05:49:03.350604+00:00 19994330.291999999434 28999999.995000001043 27870000.008000019938 3962490.014999986161 60365.242411643 2024-02-25T05:49:04.365988+00:00 19994330.291999999434 28999999.996999979019 27870000.014999989420 3958514.924999951851 60365.242423034 2024-02-25T05:49:05.350130+00:00 19994330.285999950022 29000000.017000019550 27870000.012000080198 3964215.036000012886 60365.242434786 2024-02-25T05:49:06.365514+00:00 19994330.290000021458 28999999.980000019073 27869999.988999959081 3963900.105000019073 60365.242446357 2024-02-25T05:49:07.365277+00:00 19994330.290000021458 28999999.994999948889 27870000.003000020981 3961574.930000067223 60365.242457929 2024-02-25T05:49:08.365040+00:00 19994330.287000000477 29000000.004000071436 27869999.958999991417 3959311.950999975204 60365.242469500 2024-02-25T05:49:09.364803+00:00 19994330.292999979109 29000000.008000019938 27870000.028000000864 3960105.049999951851 60365.242481072 2024-02-25T05:49:10.364566+00:00 19994330.292999979109 28999999.969999909401 27869999.980000019073 3960356.041000009049 60365.242492643 2024-02-25T05:49:11.364329+00:00 19994330.289000030607 29000000.031000021845 27870000.016999959946 3960198.893000007141 60365.242504214 2024-02-25T05:49:12.364092+00:00 19994330.289000030607 29000000.013000011444 27870000.011999960989 3958911.088999987114 60365.242515786 2024-02-25T05:49:13.363856+00:00 19994330.289999961853 28999999.981999989599 27869999.995000001043 3960147.927000045776 60365.242527357 2024-02-25T05:49:14.363619+00:00 19994330.289000030607 28999999.993000030518 27869999.977000001818 3961843.044000030030 60365.242538928 2024-02-25T05:49:15.363382+00:00 19994330.289999961853 29000000.001000050455 27870000.006000038236 3963623.939999938011 60365.242550499 2024-02-25T05:49:16.363145+00:00 19994330.291000008583 29000000.028999920934 27869999.998000029474 3962676.095000029076 60365.242562070 2024-02-25T05:49:17.362908+00:00 19994330.292999979109 28999999.999000068754 27870000.072000000626 3967428.907999991905 60365.242573642 2024-02-25T05:49:18.362671+00:00 19994330.286000009626 28999999.983999971300 27869999.970000009984 3960570.041999936104 60365.242585213 2024-02-25T05:49:19.362435+00:00 19994330.292999979109 29000000.018999930471 27869999.973999988288 3961640.095000029076 60365.242596785 2024-02-25T05:49:20.362197+00:00 19994330.289999961853 28999999.996000051498 27870000.026000011712 3962217.871000051033 60365.242608356 2024-02-25T05:49:21.361960+00:00 19994330.291000008583 28999999.957999940962 27869999.959000010043 3960987.036000012886 60365.242619928 2024-02-25T05:49:22.361723+00:00 19994330.284000039101 29000000.001000050455 27870000.011999990791 3964053.929000020027 60365.242631499 2024-02-25T05:49:23.361486+00:00 19994330.294000029564 28999999.998999949545 27869999.937999989837 3967228.095999956131 60365.242643070 2024-02-25T05:49:24.361250+00:00 19994330.289999961853 29000000.038000110537 27870000.071000009775 3959695.896000028122 60365.242654641 2024-02-25T05:49:25.361013+00:00 19994330.289000030607 28999999.952999949455 27870000.039000000805 3963243.077999948990 60365.242666213 2024-02-25T05:49:26.360776+00:00 19994330.291999939829 29000000.043999999762 27869999.932999968529 3968775.990000010002 60365.242677784 2024-02-25T05:49:27.360539+00:00 19994330.291000008583 29000000.013000000268 27870000.045000020415 3964190.024000049103 60365.242689175 2024-02-25T05:49:28.344680+00:00 19994330.289000030607 28999999.986999999732 27869999.984000030905 3961305.032999991905 60365.242700927 2024-02-25T05:49:29.360065+00:00 19994330.286999940872 28999999.956000000238 27869999.978999968618 3963765.952999948990 60365.242712498 2024-02-25T05:49:30.359828+00:00 19994330.291000008583 29000000.040999989957 27870000.013000011444 3958825.027000070084 60365.242724069 2024-02-25T05:49:31.359592+00:00 19994330.289000030607 29000000.002000000328 27870000.046999990940 3961002.028999925125 60365.242735641 2024-02-25T05:49:32.359355+00:00 19994330.291000008583 28999999.987000018358 27869999.943000018597 3963970.968999981880 60365.242747212 2024-02-25T05:49:33.359117+00:00 19994330.291000008583 28999999.993999991566 27870000.014999989420 3960508.093999981880 60365.242758784 2024-02-25T05:49:34.358880+00:00 19994330.292999979109 28999999.988999988884 27870000.009999990463 3967723.941000103951 60365.242770355 2024-02-25T05:49:35.358643+00:00 19994330.287000060081 29000000.019000019878 27870000.001999970526 3959956.939999938011 60365.242781926 2024-02-25T05:49:36.358406+00:00 19994330.288999918848 28999999.992999970913 27869999.996000051498 3964730.924000024796 60365.242793498 2024-02-25T05:49:37.358171+00:00 19994330.292999979109 29000000.011000040919 27870000.006999969482 3960450.055999993812 60365.242805068 2024-02-25T05:49:38.357933+00:00 19994330.287999991328 29000000.018000010401 27869999.993999961764 3961617.973000050057 60365.242816640 2024-02-25T05:49:39.357696+00:00 19994330.287000060081 28999999.959999978542 27869999.980000019073 3959282.036999940872 60365.242828211 2024-02-25T05:49:40.357459+00:00 19994330.291999999434 29000000.032999988645 27870000.037999991328 3959425.958999990951 60365.242839782 2024-02-25T05:49:41.357222+00:00 19994330.293999999762 28999999.970000028610 27869999.966000080109 3959077.009000062943 60365.242851354 2024-02-25T05:49:42.356986+00:00 19994330.287999998778 29000000.025999959558 27870000.039999961853 3960753.061999917030 60365.242862925 2024-02-25T05:49:43.356749+00:00 19994330.290000010282 28999999.976000010967 27869999.934000018984 3964288.975000023842 60365.242874497 2024-02-25T05:49:44.356512+00:00 19994330.290999989957 28999999.997999969870 27870000.028000000864 3962803.014000058174 60365.242886068 2024-02-25T05:49:45.356274+00:00 19994330.288999989629 28999999.981999989599 27869999.975000020117 3964134.997999907006 60365.242897639 2024-02-25T05:49:46.356038+00:00 19994330.288000021130 29000000.019999980927 27870000.077000018209 3964964.915000081062 60365.242909211 2024-02-25T05:49:47.355801+00:00 19994330.289999991655 28999999.985000010580 27869999.885999921709 3965389.973999977112 60365.242920782 2024-02-25T05:49:48.355564+00:00 19994330.289999991655 29000000.024000048637 27870000.098999980837 3963388.090999960899 60365.242932353 2024-02-25T05:49:49.355327+00:00 19994330.290000021458 28999999.988999959081 27869999.969000101089 3962204.065000057220 60365.242943925 2024-02-25T05:49:50.355090+00:00 19994330.291999999434 29000000.004000071436 27869999.988999959081 3963359.913999915123 60365.242955496 2024-02-25T05:49:51.354853+00:00 19994330.290999978781 29000000.005999919027 27870000.029000040144 3961583.092000008095 60365.242967067 2024-02-25T05:49:52.354617+00:00 19994330.288000021130 28999999.997000098228 27869999.992999911308 3965298.828000069130 60365.242978820 2024-02-25T05:49:53.370001+00:00 19994330.287000000477 29000000.014999989420 27870000.044000029564 3960211.044999957085 60365.242990210 2024-02-25T05:49:54.354142+00:00 19994330.292999979109 29000000.029999971390 27869999.968999978155 3966531.045000075828 60365.243001962 2024-02-25T05:49:55.369527+00:00 19994330.290000021458 28999999.967999938875 27869999.969000000507 3963308.037999988068 60365.243013353 2024-02-25T05:49:56.353669+00:00 19994330.290000021458 29000000.015000101179 27870000.004999998957 3966936.995999931823 60365.243025105 2024-02-25T05:49:57.369053+00:00 19994330.292999979109 28999999.979999899864 27869999.975999999791 3960071.955000042915 60365.243036496 2024-02-25T05:49:58.353195+00:00 19994330.289999961853 28999999.996000051498 27869999.978000000119 3963431.033999919891 60365.243048247 2024-02-25T05:49:59.368580+00:00 19994330.291000008583 29000000.036000009626 27870000.082999989390 3963646.082000017166 60365.243059638 2024-02-25T05:50:00.352721+00:00 19994330.287000000477 28999999.970999959856 27869999.975000020117 3963368.830000042915 60365.243071390 2024-02-25T05:50:01.368106+00:00 19994330.287999991328 28999999.985000010580 27869999.977999988943 3965811.036000012886 60365.243082780 2024-02-25T05:50:02.352248+00:00 19994330.291000008583 29000000.037999991328 27870000.039000000805 3961347.064999938011 60365.243094533 2024-02-25T05:50:03.367632+00:00 19994330.288000050932 28999999.983000040054 27869999.990000009537 3965060.953999996185 60365.243105923 2024-02-25T05:50:04.351774+00:00 19994330.292999979109 28999999.982999999076 27869999.960999969393 3961058.057000000030 60365.243117675 2024-02-25T05:50:05.367158+00:00 19994330.290000021458 29000000.013999998569 27870000.033000048250 3961707.990999998990 60365.243129066 2024-02-25T05:50:06.351300+00:00 19994330.294999960810 29000000.035000000149 27870000.020999971777 3959529.899000000209 60365.243140818 2024-02-25T05:50:07.366685+00:00 19994330.286000009626 28999999.973000019789 27869999.971000019461 3961708.066000001971 60365.243152209 2024-02-25T05:50:08.350826+00:00 19994330.289000030607 28999999.945999979973 27870000.004000011832 3962833.057000000030 60365.243163961 2024-02-25T05:50:09.366211+00:00 19994330.291000008583 29000000.017000019550 27869999.964999970049 3961005.028000000864 60365.243175351 2024-02-25T05:50:10.350352+00:00 19994330.286000009626 29000000.028000000864 27870000.018000010401 3959775.896999999881 60365.243187103 2024-02-25T05:50:11.365736+00:00 19994330.294999960810 28999999.973999980837 27870000.018999990076 3959434.970999997109 60365.243198494 2024-02-25T05:50:12.349878+00:00 19994330.294999960810 29000000.032999988645 27870000.019999980927 3961344.063000001013 60365.243210246 2024-02-25T05:50:13.365263+00:00 19994330.285000089556 28999999.974000040442 27869999.915000021458 3957491.005999996793 60365.243221818 2024-02-25T05:50:14.365026+00:00 19994330.291999939829 28999999.982999980450 27870000.038000050932 3958429.003000006080 60365.243233389 2024-02-25T05:50:15.364789+00:00 19994330.286000009626 29000000.037000000477 27870000.036999940872 3961160.028999999166 60365.243244960 2024-02-25T05:50:16.364552+00:00 19994330.291000008583 28999999.999000009149 27869999.971999999136 3963287.995999998879 60365.243256532 2024-02-25T05:50:17.364315+00:00 19994330.289000030607 28999999.995000001043 27869999.960000038147 3963970.938000001013 60365.243268103 2024-02-25T05:50:18.364078+00:00 19994330.292999979109 29000000.011999960989 27870000.090999960899 3961837.059999994934 60365.243279674 2024-02-25T05:50:19.363841+00:00 19994330.289999961853 28999999.995000001043 27869999.937000039965 3963269.027000003029 60365.243291245 2024-02-25T05:50:20.363605+00:00 19994330.287999991328 28999999.978000041097 27869999.971999999136 3962972.971999994945 60365.243302817 2024-02-25T05:50:21.363367+00:00 19994330.294000029564 28999999.994999948889 27870000.042999979109 3960281.899000003934 60365.243314388 2024-02-25T05:50:22.363131+00:00 19994330.286000009626 29000000.035000089556 27870000.024999979883 3959352.061000003945 60365.243325959 2024-02-25T05:50:23.362894+00:00 19994330.291999939829 28999999.975999951363 27869999.968999978155 3958727.942999988794 60365.243337531 2024-02-25T05:50:24.362656+00:00 19994330.285000089556 29000000.036999940872 27870000.028000000864 3961015.072000011802 60365.243349102 2024-02-25T05:50:25.362420+00:00 19994330.293999910355 28999999.957000020891 27870000.013000011444 3960546.907999991905 60365.243360674 2024-02-25T05:50:26.362183+00:00 19994330.287999991328 29000000.034000039101 27870000.034000039101 3957711.071000009775 60365.243372064 2024-02-25T05:50:27.346325+00:00 19994330.290000081062 28999999.944999929518 27869999.904999971390 3960056.928999990225 60365.243383816 2024-02-25T05:50:28.361709+00:00 19994330.294999960810 29000000.035000089556 27870000.031000021845 3961653.034999995958 60365.243395207 2024-02-25T05:50:29.345851+00:00 19994330.289000030607 29000000.036999940872 27869999.993000030518 3955765.071000009775 60365.243406959 2024-02-25T05:50:30.361235+00:00 19994330.286000009626 28999999.993000030518 27870000.024999979883 3959500.016999990214 60365.243418349 2024-02-25T05:50:31.345377+00:00 19994330.291000008583 28999999.963000059128 27869999.993000030518 3964065.931000009179 60365.243430101 2024-02-25T05:50:32.360762+00:00 19994330.286000009626 29000000.021999958903 27869999.947999950498 3957570.005999996793 60365.243441492 2024-02-25T05:50:33.344904+00:00 19994330.295000001788 28999999.998000029474 27870000.085000038147 3959039.005999996793 60365.243453244 2024-02-25T05:50:34.360288+00:00 19994330.287999998778 28999999.998999949545 27869999.980999998748 3958066.079999998212 60365.243464815 2024-02-25T05:50:35.360051+00:00 19994330.291999999434 28999999.967000011355 27869999.967000000179 3964098.888999999035 60365.243476387 2024-02-25T05:50:36.359814+00:00 19994330.291999999434 29000000.016999959946 27870000.043999999762 3959473.995000004768 60365.243487958 2024-02-25T05:50:37.359577+00:00 19994330.287000000477 28999999.986000061035 27869999.969000000507 3957619.997000008821 60365.243499530 2024-02-25T05:50:38.359340+00:00 19994330.288999989629 29000000.008999940008 27869999.993999991566 3965334.069000006188 60365.243511101 2024-02-25T05:50:39.359104+00:00 19994330.289999991655 28999999.996999979019 27870000.001000020653 3958400.982999979984 60365.243522672 2024-02-25T05:50:40.358867+00:00 19994330.289000000805 28999999.997000098228 27870000.021999981254 3959848.020999997854 60365.243534244 2024-02-25T05:50:41.358630+00:00 19994330.293999999762 29000000.006999999285 27869999.952000018209 3966037.983000009786 60365.243545815 2024-02-25T05:50:42.358392+00:00 19994330.289000000805 29000000.010000001639 27870000.092999961227 3963634.946999996901 60365.243557386 2024-02-25T05:50:43.358156+00:00 19994330.291000008583 29000000.022999998182 27869999.920000020415 3960311.053000003099 60365.243568957 2024-02-25T05:50:44.357920+00:00 19994330.292999979109 28999999.939000010490 27870000.004999998957 3965896.027999997139 60365.243580529 2024-02-25T05:50:45.357682+00:00 19994330.288000021130 29000000.062999989837 27870000.036000009626 3960544.015000015032 60365.243592100 2024-02-25T05:50:46.357445+00:00 19994330.288999971002 28999999.988000009209 27869999.968999978155 3961844.941999971867 60365.243603671 2024-02-25T05:50:47.357208+00:00 19994330.287000000477 28999999.973999980837 27869999.988000039011 3960321.989000021946 60365.243615243 2024-02-25T05:50:48.356972+00:00 19994330.290000021458 29000000.032000008970 27870000.065999981016 3958106.032999991905 60365.243626814 2024-02-25T05:50:49.356735+00:00 19994330.291999999434 28999999.980000019073 27869999.948000010103 3959457.955000013113 60365.243638386 2024-02-25T05:50:50.356498+00:00 19994330.291000008583 28999999.979999959469 27869999.963999990374 3960767.050999999046 60365.243649957 2024-02-25T05:50:51.356261+00:00 19994330.290000021458 29000000.019000049680 27870000.052999969572 3957502.982999979984 60365.243661528 2024-02-25T05:50:52.356023+00:00 19994330.289999961853 29000000.004999998957 27869999.990000069141 3965681.032000004780 60365.243673099 2024-02-25T05:50:53.355786+00:00 19994330.289000030607 29000000.032000008970 27869999.991999980062 3962428.958000003826 60365.243684671 2024-02-25T05:50:54.355550+00:00 19994330.289999961853 28999999.992999970913 27870000.049000021070 3964118.069999992847 60365.243696242 2024-02-25T05:50:55.355313+00:00 19994330.290000021458 29000000.012000020593 27869999.974999900907 3960736.877999991179 60365.243707813 2024-02-25T05:50:56.355076+00:00 19994330.288999971002 28999999.935999989510 27869999.952000018209 3963290.034000008833 60365.243719385 2024-02-25T05:50:57.354839+00:00 19994330.291000008583 29000000.041000008583 27870000.001999970526 3960288.029000014067 60365.243731137 2024-02-25T05:50:58.370223+00:00 19994330.289000030607 29000000.002999961376 27870000.049000021070 3967675.975999981165 60365.243742527 2024-02-25T05:50:59.354365+00:00 19994330.295000020415 28999999.971999999136 27869999.917999979109 3964710.003000020981 60365.243754280 2024-02-25T05:51:00.369750+00:00 19994330.286999940872 29000000.006999969482 27870000.106000069529 3959314.081999986898 60365.243765670 2024-02-25T05:51:01.353891+00:00 19994330.289999961853 29000000.001000050455 27869999.939000010490 3960984.988000005018 60365.243777422 2024-02-25T05:51:02.369276+00:00 19994330.288000110537 29000000.011000040919 27870000.054000020027 3958390.004999995232 60365.243788813 2024-02-25T05:51:03.353418+00:00 19994330.289999961853 28999999.987999919802 27869999.968999978155 3962041.002999991179 60365.243800565 2024-02-25T05:51:04.368802+00:00 19994330.289000030607 29000000.004999998957 27869999.995999928564 3962680.036000012886 60365.243811955 2024-02-25T05:51:05.352944+00:00 19994330.291999939829 28999999.981999989599 27869999.996999979019 3958907.891000003088 60365.243823708 2024-02-25T05:51:06.368328+00:00 19994330.289000030607 29000000.024000048637 27870000.036000009626 3961820.952999978792 60365.243835098 2024-02-25T05:51:07.352471+00:00 19994330.291999939829 28999999.990000009537 27869999.958999991417 3961504.092000008095 60365.243846850 2024-02-25T05:51:08.367855+00:00 19994330.292000059038 29000000.014999989420 27869999.998000029474 3962136.969000012148 60365.243858241 2024-02-25T05:51:09.351997+00:00 19994330.287999991328 28999999.973000049591 27869999.988999959081 3960003.921000003815 60365.243869993 2024-02-25T05:51:10.367381+00:00 19994330.289000030607 29000000.034999970347 27870000.024000048637 3961233.081999986898 60365.243881383 2024-02-25T05:51:11.351523+00:00 19994330.291000008583 28999999.965999960899 27870000.001999970526 3963309.990000010002 60365.243893135 2024-02-25T05:51:12.366907+00:00 19994330.289999961853 29000000.009999990463 27870000.015000000596 3964817.018000007141 60365.243904526 2024-02-25T05:51:13.351049+00:00 19994330.289999961853 28999999.991000059992 27870000.028999999166 3960517.034999967087 60365.243916278 2024-02-25T05:51:14.366433+00:00 19994330.294000029564 28999999.988999959081 27869999.934000000358 3962353.932000041008 60365.243927669 2024-02-25T05:51:15.350575+00:00 19994330.287000060081 29000000.027000069618 27870000.063000008464 3954446.042999982834 60365.243939421 2024-02-25T05:51:16.365960+00:00 19994330.289999961853 28999999.992999911308 27869999.960000008345 3964068.128000020981 60365.243950811 2024-02-25T05:51:17.350101+00:00 19994330.294000029564 29000000.007000088692 27870000.022999968380 3962154.875000000000 60365.243962564 2024-02-25T05:51:18.365486+00:00 19994330.286000009626 28999999.958999998868 27869999.921000000089 3960609.979999959003 60365.243973954 2024-02-25T05:51:19.349627+00:00 19994330.286999940872 29000000.066000010818 27870000.035000000149 3959377.990000010002 60365.243985706 2024-02-25T05:51:20.365012+00:00 19994330.289999961853 28999999.986000001431 27870000.020000010729 3960071.887000023853 60365.243997278 2024-02-25T05:51:21.364775+00:00 19994330.294000029564 28999999.980000000447 27869999.933999989182 3963002.053999959957 60365.244008849 2024-02-25T05:51:22.364538+00:00 19994330.291000008583 29000000.006999999285 27870000.069999989122 3961220.018999993801 60365.244020420 2024-02-25T05:51:23.364301+00:00 19994330.287000060081 28999999.977000001818 27870000.027000010014 3959905.019000052940 60365.244031991 2024-02-25T05:51:24.364065+00:00 19994330.290999889374 29000000.019999980927 27869999.958000000566 3965468.062999964226 60365.244043563 2024-02-25T05:51:25.363827+00:00 19994330.289000030607 28999999.994000021368 27870000.008000019938 3961339.986000000965 60365.244055134 2024-02-25T05:51:26.363590+00:00 19994330.289999961853 28999999.995000001043 27870000.001999970526 3962683.069999992847 60365.244066705 2024-02-25T05:51:27.363353+00:00 19994330.287999998778 29000000.013999998569 27869999.981999989599 3960466.865999997128 60365.244078096 2024-02-25T05:51:28.347495+00:00 19994330.293000001460 28999999.973999980837 27869999.999000009149 3960198.058000028133 60365.244089848 2024-02-25T05:51:29.362879+00:00 19994330.290999989957 29000000.011000040919 27869999.995999988168 3961725.020999968052 60365.244101238 2024-02-25T05:51:30.347021+00:00 19994330.290000010282 29000000.030999958515 27870000.013999998569 3966965.916000009049 60365.244112991 2024-02-25T05:51:31.362406+00:00 19994330.289000000805 28999999.974000040442 27869999.990000009537 3961017.152999997139 60365.244124381 2024-02-25T05:51:32.346548+00:00 19994330.289999991655 28999999.986000001431 27869999.975000020117 3960951.978000044823 60365.244136133 2024-02-25T05:51:33.361931+00:00 19994330.287000000477 29000000.032000008970 27870000.026000019163 3964270.026999949943 60365.244147524 2024-02-25T05:51:34.346074+00:00 19994330.291999999434 28999999.963999990374 27869999.988999959081 3966752.853000044823 60365.244159276 2024-02-25T05:51:35.361458+00:00 19994330.289000000805 28999999.981000009924 27869999.990000009537 3954658.046000003815 60365.244170667 2024-02-25T05:51:36.345600+00:00 19994330.291999999434 29000000.054999951273 27870000.009999990463 3962787.011999965180 60365.244182419 2024-02-25T05:51:37.360984+00:00 19994330.291999999434 28999999.991000059992 27870000.018000010401 3962177.962999999989 60365.244193809 2024-02-25T05:51:38.345126+00:00 19994330.291000008583 29000000.013999938965 27870000.044000029564 3959348.058000028133 60365.244205561 2024-02-25T05:51:39.360511+00:00 19994330.289000000805 28999999.967000011355 27869999.950999978930 3958747.942999958992 60365.244216952 2024-02-25T05:51:40.344653+00:00 19994330.287000000477 29000000.032999988645 27869999.983000040054 3960408.980000019073 60365.244228704 2024-02-25T05:51:41.360037+00:00 19994330.288999971002 28999999.988000039011 27870000.051999930292 3959318.060999989975 60365.244240095 2024-02-25T05:51:42.344179+00:00 19994330.291000008583 29000000.034999970347 27870000.028000000864 3962829.891000031959 60365.244251847 2024-02-25T05:51:43.359562+00:00 19994330.290000021458 28999999.940000060946 27869999.935000058264 3964943.112999976147 60365.244263418 2024-02-25T05:51:44.359326+00:00 19994330.291000008583 28999999.990000009537 27869999.986999988556 3963776.928000032902 60365.244274990 2024-02-25T05:51:45.359089+00:00 19994330.291999999434 29000000.031999949366 27870000.026000019163 3963828.966999948025 60365.244286561 2024-02-25T05:51:46.358853+00:00 19994330.287999991328 28999999.949000000954 27869999.985999941826 3960588.068000019062 60365.244298132 2024-02-25T05:51:47.358616+00:00 19994330.291000008583 29000000.049000021070 27870000.032000061125 3962306.959999979008 60365.244309703 2024-02-25T05:51:48.358379+00:00 19994330.287999991328 29000000.009999990463 27869999.953999999911 3962549.063000022899 60365.244321275 2024-02-25T05:51:49.358141+00:00 19994330.288999971002 28999999.967000011355 27870000.005999919027 3961421.980000019073 60365.244332846 2024-02-25T05:51:50.357905+00:00 19994330.290000021458 29000000.049000021070 27870000.008000019938 3965525.978999971878 60365.244344417 2024-02-25T05:51:51.357668+00:00 19994330.291999999434 29000000.008000019938 27870000.026999998838 3959289.054000020027 60365.244355989 2024-02-25T05:51:52.357431+00:00 19994330.291999999434 28999999.985000010580 27869999.990000009537 3963620.078000009060 60365.244367560 2024-02-25T05:51:53.357194+00:00 19994330.290000021458 28999999.990999940783 27870000.023999989033 3963687.851000010967 60365.244379132 2024-02-25T05:51:54.356957+00:00 19994330.291000008583 28999999.968000050634 27869999.932999998331 3962896.074000000954 60365.244390703 2024-02-25T05:51:55.356721+00:00 19994330.289999961853 29000000.017000000924 27870000.017000019550 3961557.944999992847 60365.244402274 2024-02-25T05:51:56.356483+00:00 19994330.287999991328 29000000.032999999821 27870000.081999991089 3959870.035999954212 60365.244413845 2024-02-25T05:51:57.356246+00:00 19994330.287000060081 28999999.962999999523 27869999.940000001341 3959263.031000018120 60365.244425417 2024-02-25T05:51:58.356009+00:00 19994330.291999939829 28999999.972999989986 27870000.006000008434 3958440.921999990940 60365.244436988 2024-02-25T05:51:59.355773+00:00 19994330.291000008583 29000000.038000021130 27869999.971999999136 3961118.046000003815 60365.244448559 2024-02-25T05:52:00.355538+00:00 19994330.289000030607 28999999.998999979347 27870000.011000011116 3961505.013999999035 60365.244460131 2024-02-25T05:52:01.355299+00:00 19994330.292000059038 28999999.982000019401 27870000.007999960333 3959466.043000041973 60365.244471702 2024-02-25T05:52:02.355062+00:00 19994330.290999889374 28999999.993999991566 27869999.993000030518 3961954.909999967087 60365.244483273 2024-02-25T05:52:03.354825+00:00 19994330.288000110537 29000000.014999989420 27870000.018000010401 3963141.996999979019 60365.244494845 2024-02-25T05:52:04.354588+00:00 19994330.286999940872 28999999.990000009537 27869999.962999999523 3963699.957000017166 60365.244506597 2024-02-25T05:52:05.369972+00:00 19994330.294000029564 28999999.993000030518 27870000.019999980927 3964940.074000000954 60365.244517988 2024-02-25T05:52:06.354114+00:00 19994330.289999961853 29000000.043999969959 27870000.018000010401 3958743.012000023853 60365.244529739 2024-02-25T05:52:07.369499+00:00 19994330.287000060081 28999999.928000029176 27869999.981999989599 3965964.050000011921 60365.244541130 2024-02-25T05:52:08.353640+00:00 19994330.292999979109 29000000.052999969572 27869999.996999979019 3961789.908999979030 60365.244552882 2024-02-25T05:52:09.369025+00:00 19994330.289999961853 29000000.017000019550 27870000.004000011832 3960397.005999981891 60365.244564273 2024-02-25T05:52:10.353167+00:00 19994330.287999991328 28999999.979999959469 27870000.014999989420 3961185.967999995220 60365.244576025 2024-02-25T05:52:11.368551+00:00 19994330.289999961853 29000000.008999999613 27870000.000000000000 3963508.043000041973 60365.244587415 2024-02-25T05:52:12.352692+00:00 19994330.290000081062 29000000.017000019550 27870000.042000059038 3962684.030999958981 60365.244599168 2024-02-25T05:52:13.368077+00:00 19994330.291000008583 28999999.968000050634 27869999.934000018984 3959042.979000031948 60365.244610558 2024-02-25T05:52:14.352220+00:00 19994330.288999918848 29000000.011999960989 27870000.028000000864 3962207.908999979030 60365.244622310 2024-02-25T05:52:15.367603+00:00 19994330.292000059038 28999999.980999950320 27870000.031000021845 3960315.046000003815 60365.244633701 2024-02-25T05:52:16.351746+00:00 19994330.292000059038 29000000.009000059217 27869999.961999889463 3961154.050000011921 60365.244645453 2024-02-25T05:52:17.367130+00:00 19994330.290999889374 29000000.009999990463 27869999.971999999136 3964175.987999976147 60365.244656844 2024-02-25T05:52:18.351272+00:00 19994330.285000089556 29000000.013999938965 27870000.000000000000 3957245.059000014793 60365.244668595 2024-02-25T05:52:19.366654+00:00 19994330.293999910355 28999999.997000098228 27870000.057000041008 3961159.018999993801 60365.244679986 2024-02-25T05:52:20.350798+00:00 19994330.285000089556 28999999.961999889463 27869999.962000008672 3962311.820000051986 60365.244691738 2024-02-25T05:52:21.366182+00:00 19994330.289999999106 28999999.985000010580 27870000.006999969482 3966564.115999937057 60365.244703129 2024-02-25T05:52:22.350324+00:00 19994330.295000001788 29000000.053000088781 27870000.039000030607 3964758.016999959946 60365.244714881 2024-02-25T05:52:23.365708+00:00 19994330.289000000805 28999999.987999919802 27869999.942000031471 3956453.004999995232 60365.244726271 2024-02-25T05:52:24.349850+00:00 19994330.289000000805 29000000.001000050455 27870000.048999909312 3960747.911000012886 60365.244738024 2024-02-25T05:52:25.365235+00:00 19994330.290999989957 29000000.016999959946 27869999.971000079066 3961306.134999989998 60365.244749414 2024-02-25T05:52:26.349376+00:00 19994330.289000000805 28999999.978999968618 27870000.008999940008 3960951.900000094902 60365.244760985 2024-02-25T05:52:27.349139+00:00 19994330.287999991328 29000000.022999998182 27870000.008000019938 3957534.095999956131 60365.244772737 2024-02-25T05:52:28.364524+00:00 19994330.289000000805 28999999.968000050634 27870000.019000049680 3961945.909000039101 60365.244784128 2024-02-25T05:52:29.348666+00:00 19994330.293999999762 28999999.963999990374 27869999.962000001222 3963443.967000008095 60365.244795880 2024-02-25T05:52:30.364050+00:00 19994330.291000008583 29000000.047999981791 27869999.993000000715 3960247.102999926079 60365.244807271 2024-02-25T05:52:31.348192+00:00 19994330.287000000477 28999999.973000049591 27869999.984999999404 3960917.904000043869 60365.244819023 2024-02-25T05:52:32.363576+00:00 19994330.293000008911 29000000.030000001192 27870000.040000010282 3961064.074000000954 60365.244830413 2024-02-25T05:52:33.347718+00:00 19994330.288000021130 28999999.971999999136 27869999.946999978274 3960280.957999945153 60365.244842166 2024-02-25T05:52:34.363103+00:00 19994330.290999948978 29000000.033999990672 27870000.057999998331 3961149.928000092972 60365.244853556 2024-02-25T05:52:35.347244+00:00 19994330.286000009626 28999999.984999999404 27870000.015000019222 3964421.040999888908 60365.244865308 2024-02-25T05:52:36.362628+00:00 19994330.291999999434 29000000.018999990076 27869999.978999998420 3963024.044000030030 60365.244876699 2024-02-25T05:52:37.346770+00:00 19994330.294000029564 29000000.005000028759 27870000.014999989420 3960312.067000031006 60365.244888451 2024-02-25T05:52:38.362154+00:00 19994330.285999950022 28999999.986999988556 27869999.961000028998 3962019.939999938011 60365.244899841 2024-02-25T05:52:39.346297+00:00 19994330.295000020415 28999999.995999988168 27869999.995000001043 3969809.986000061035 60365.244911593 2024-02-25T05:52:40.361681+00:00 19994330.287000000477 28999999.988000009209 27869999.944000009447 3959736.006999969017 60365.244922984 2024-02-25T05:52:41.345822+00:00 19994330.291000008583 29000000.008000019938 27870000.059999998659 3961264.958999990951 60365.244934736 2024-02-25T05:52:42.361208+00:00 19994330.288999971002 28999999.977999988943 27869999.989999949932 3959118.121999979019 60365.244946127 2024-02-25T05:52:43.345349+00:00 19994330.287000000477 28999999.995000001043 27869999.990000009537 3965098.985000013839 60365.244957879 2024-02-25T05:52:44.360734+00:00 19994330.291000008583 29000000.023999989033 27870000.045000020415 3961242.935999989975 60365.244969269 2024-02-25T05:52:45.344875+00:00 19994330.293000038713 29000000.026000019163 27869999.972999989986 3964427.971000074875 60365.244981022 2024-02-25T05:52:46.360259+00:00 19994330.289999961853 29000000.005999978632 27870000.005999978632 3961065.052999972831 60365.244992412 2024-02-25T05:52:47.344401+00:00 19994330.291000008583 28999999.956000030041 27870000.057000041008 3964402.024999976158 60365.245004164 2024-02-25T05:52:48.359786+00:00 19994330.289000030607 29000000.031999949366 27869999.950999978930 3962722.859000086784 60365.245015736 2024-02-25T05:52:49.359549+00:00 19994330.288999918848 28999999.987000048161 27870000.009999990463 3963106.038999915123 60365.245027307 2024-02-25T05:52:50.359312+00:00 19994330.289000030607 29000000.008999940008 27869999.993000030518 3961226.080000042915 60365.245038878 2024-02-25T05:52:51.359075+00:00 19994330.289000030607 28999999.977000001818 27869999.983999971300 3964471.006999969017 60365.245050449 2024-02-25T05:52:52.358838+00:00 19994330.289999961853 29000000.017000079155 27870000.064000010490 3961447.891999959946 60365.245062021 2024-02-25T05:52:53.358601+00:00 19994330.294000029564 28999999.969999909401 27869999.952000018209 3964303.138000010978 60365.245073592 2024-02-25T05:52:54.358364+00:00 19994330.291000008583 29000000.003000020981 27869999.978000041097 3960554.886000037193 60365.245085164 2024-02-25T05:52:55.358128+00:00 19994330.289000030607 29000000.037999991328 27870000.025999899954 3964196.055999993812 60365.245096735 2024-02-25T05:52:56.357891+00:00 19994330.289999961853 28999999.978000041097 27870000.000000000000 3964532.947000027169 60365.245108306 2024-02-25T05:52:57.357653+00:00 19994330.287999991328 29000000.029999971390 27869999.980000019073 3957011.110000013839 60365.245119878 2024-02-25T05:52:58.357417+00:00 19994330.292000059038 29000000.011000040919 27870000.075000051409 3964081.937999964226 60365.245131449 2024-02-25T05:52:59.357180+00:00 19994330.284999970347 28999999.968999978155 27869999.957000020891 3960462.932000041008 60365.245143020 2024-02-25T05:53:00.356943+00:00 19994330.292999979109 29000000.021999958903 27869999.995000001043 3957591.077000021935 60365.245154591 2024-02-25T05:53:01.356706+00:00 19994330.292999979109 29000000.006000038236 27870000.011999960989 3959242.046000003815 60365.245166163 2024-02-25T05:53:02.356469+00:00 19994330.287999991328 28999999.968000050634 27869999.971999999136 3962986.925999999046 60365.245177734 2024-02-25T05:53:03.356233+00:00 19994330.292999979109 28999999.981999989599 27869999.985000010580 3958603.088999987114 60365.245189305 2024-02-25T05:53:04.355995+00:00 19994330.287999991328 29000000.010999921709 27870000.026999950409 3960515.903999925125 60365.245200877 2024-02-25T05:53:05.355759+00:00 19994330.287000060081 28999999.986999988556 27869999.940999981016 3962561.949000000954 60365.245212448 2024-02-25T05:53:06.355521+00:00 19994330.289999961853 29000000.041000008583 27870000.049000021070 3956681.106000065804 60365.245224020 2024-02-25T05:53:07.355285+00:00 19994330.290000081062 28999999.970000028610 27869999.988999959081 3966458.914999961853 60365.245235591 2024-02-25T05:53:08.355048+00:00 19994330.291999939829 28999999.985000010580 27870000.032999999821 3960949.031000018120 60365.245247162 2024-02-25T05:53:09.354811+00:00 19994330.287999991328 28999999.997999999672 27869999.967999998480 3957806.014999986161 60365.245258734 2024-02-25T05:53:10.354574+00:00 19994330.294000029564 29000000.026999998838 27870000.008999999613 3961607.019999980927 60365.245270305 2024-02-25T05:53:11.354337+00:00 19994330.289999961853 28999999.988999988884 27870000.061999991536 3960166.968999981880 60365.245282057 2024-02-25T05:53:12.369722+00:00 19994330.287999991328 29000000.013999998569 27869999.993000019342 3962947.039000033867 60365.245293448 2024-02-25T05:53:13.353864+00:00 19994330.287000060081 28999999.974000010639 27869999.910999979824 3959955.932999968994 60365.245305200 2024-02-25T05:53:14.369247+00:00 19994330.293000001460 29000000.015999998897 27870000.080000009388 3958114.068000078201 60365.245316590 2024-02-25T05:53:15.353390+00:00 19994330.289000000805 28999999.997000008821 27869999.940000001341 3959292.936999917030 60365.245328343 2024-02-25T05:53:16.368774+00:00 19994330.291000001132 29000000.031999979168 27870000.022999998182 3961041.060000061989 60365.245339733 2024-02-25T05:53:17.352916+00:00 19994330.289999991655 28999999.967000011355 27869999.985000010580 3960779.940999985207 60365.245351485 2024-02-25T05:53:18.368300+00:00 19994330.293999999762 29000000.013999998569 27870000.008999999613 3963226.062000035774 60365.245362876 2024-02-25T05:53:19.352441+00:00 19994330.285000011325 28999999.971999999136 27869999.937999960035 3961089.927999972831 60365.245374627 2024-02-25T05:53:20.367826+00:00 19994330.290999989957 29000000.037000000477 27870000.074000000954 3962251.013000010978 60365.245386018 2024-02-25T05:53:21.351968+00:00 19994330.291999999434 28999999.970000028610 27869999.945999979973 3958060.042999982834 60365.245397770 2024-02-25T05:53:22.367353+00:00 19994330.288000021130 28999999.993999961764 27870000.000000000000 3959891.957000017166 60365.245409161 2024-02-25T05:53:23.351494+00:00 19994330.289999991655 29000000.025000039488 27870000.062000039965 3960256.014999986161 60365.245420913 2024-02-25T05:53:24.366878+00:00 19994330.291999999434 28999999.984999950975 27869999.983999971300 3961704.013999938965 60365.245432303 2024-02-25T05:53:25.351020+00:00 19994330.289999991655 28999999.986000001431 27869999.991000000387 3958977.039000033867 60365.245443875 2024-02-25T05:53:26.350784+00:00 19994330.291999999434 29000000.011999960989 27869999.966000080109 3958933.011000037193 60365.245455446 2024-02-25T05:53:27.350546+00:00 19994330.285999979824 29000000.041000008583 27870000.016999959946 3956088.988999962807 60365.245467017 2024-02-25T05:53:28.350310+00:00 19994330.290000021458 28999999.956000089645 27869999.972999930382 3960362.983000040054 60365.245478589 2024-02-25T05:53:29.350073+00:00 19994330.289000030607 29000000.018999930471 27870000.011000040919 3960764.001999973785 60365.245490160 2024-02-25T05:53:30.349836+00:00 19994330.289999961853 29000000.032000061125 27870000.047000050545 3963810.065999985207 60365.245501732 2024-02-25T05:53:31.349599+00:00 19994330.291999999434 28999999.988999959081 27869999.972999930382 3960119.935000061989 60365.245513303 2024-02-25T05:53:32.349362+00:00 19994330.290000021458 28999999.963999990374 27869999.963000059128 3961720.925999999046 60365.245524874 2024-02-25T05:53:33.349125+00:00 19994330.290000021458 29000000.024000048637 27870000.037999991328 3959226.992999910843 60365.245536446 2024-02-25T05:53:34.348889+00:00 19994330.290999948978 28999999.978999968618 27869999.985000010580 3965789.952000021935 60365.245548198 2024-02-25T05:53:35.364273+00:00 19994330.288000050932 29000000.008999940008 27870000.052999969572 3964069.113000034820 60365.245559588 2024-02-25T05:53:36.348414+00:00 19994330.292999979109 29000000.009000059217 27869999.975999951363 3961489.940999985207 60365.245571340 2024-02-25T05:53:37.363799+00:00 19994330.284999970347 28999999.985999941826 27869999.942000031471 3961547.008000016212 60365.245582731 2024-02-25T05:53:38.347941+00:00 19994330.293000038713 29000000.018000010401 27870000.073000069708 3961726.018999934196 60365.245594483 2024-02-25T05:53:39.363325+00:00 19994330.291999999434 28999999.989000078291 27869999.985999941826 3961288.994000076782 60365.245605873 2024-02-25T05:53:40.347467+00:00 19994330.286999940872 29000000.007999900728 27869999.957000020891 3960591.105999947060 60365.245617626 2024-02-25T05:53:41.362852+00:00 19994330.294000029564 28999999.971000079066 27870000.047999981791 3963091.925000071991 60365.245629016 2024-02-25T05:53:42.346993+00:00 19994330.287999991328 29000000.000999931246 27869999.947000030428 3960604.031999946106 60365.245640768 2024-02-25T05:53:43.362377+00:00 19994330.289000030607 29000000.014000058174 27870000.022999998182 3964455.981999992859 60365.245652159 2024-02-25T05:53:44.346520+00:00 19994330.289000030607 29000000.041000008583 27870000.054999951273 3963521.950999975204 60365.245663911 2024-02-25T05:53:45.361904+00:00 19994330.289999961853 28999999.955999970436 27869999.950000051409 3961857.068000078201 60365.245675301 2024-02-25T05:53:46.346046+00:00 19994330.291000008583 28999999.989999998361 27869999.989999998361 3964467.028999925125 60365.245687054 2024-02-25T05:53:47.361430+00:00 19994330.289000030607 29000000.021999988705 27870000.034000001848 3962267.940999985207 60365.245698444 2024-02-25T05:53:48.345571+00:00 19994330.292999979109 29000000.003000009805 27869999.975999999791 3963061.988000034820 60365.245710196 2024-02-25T05:53:49.360956+00:00 19994330.292999979109 28999999.993000000715 27870000.026999998838 3961424.067999958992 60365.245721587 2024-02-25T05:53:50.345098+00:00 19994330.286999940872 28999999.979999989271 27869999.978999998420 3961835.943000078201 60365.245733339 2024-02-25T05:53:51.360482+00:00 19994330.289000030607 29000000.022000011057 27869999.987000018358 3960772.036000012886 60365.245744729 2024-02-25T05:53:52.344624+00:00 19994330.287999991328 28999999.988999988884 27870000.018999990076 3964260.937999964226 60365.245756482 2024-02-25T05:53:53.360009+00:00 19994330.290000081062 29000000.025999989361 27870000.059999998659 3967070.021999955177 60365.245767872 2024-02-25T05:53:54.344150+00:00 19994330.289999961853 29000000.015999998897 27869999.978999998420 3959918.032000064850 60365.245779624 2024-02-25T05:53:55.359534+00:00 19994330.292999979109 28999999.942000031471 27869999.931999981403 3959814.929999948014 60365.245791195 2024-02-25T05:53:56.359298+00:00 19994330.287999991328 29000000.044999960810 27870000.068000018597 3962422.046000003815 60365.245802767 2024-02-25T05:53:57.359060+00:00 19994330.292000059038 28999999.974000040442 27869999.955999970436 3964311.026000022888 60365.245814338 2024-02-25T05:53:58.358825+00:00 19994330.291000008583 28999999.995000001043 27869999.994000021368 3962570.998999952804 60365.245825910 2024-02-25T05:53:59.358587+00:00 19994330.288999918848 29000000.017999950796 27870000.022999998182 3962042.899000049103 60365.245837481 2024-02-25T05:54:00.358350+00:00 19994330.289000030607 28999999.977000061423 27869999.995999988168 3963162.019999980927 60365.245849052 2024-02-25T05:54:01.358113+00:00 19994330.287999991328 29000000.023999989033 27870000.028999980539 3958244.075000048149 60365.245860624 2024-02-25T05:54:02.357876+00:00 19994330.294000029564 28999999.981000009924 27869999.950000051409 3959628.008000016212 60365.245872195 2024-02-25T05:54:03.357638+00:00 19994330.289000030607 28999999.994999948889 27869999.998999949545 3961602.991999983788 60365.245883766 2024-02-25T05:54:04.357402+00:00 19994330.289999961853 29000000.039000030607 27870000.024000048637 3963214.995999931823 60365.245895337 2024-02-25T05:54:05.357166+00:00 19994330.289000030607 28999999.983999971300 27869999.994000021368 3958841.986000061035 60365.245906909 2024-02-25T05:54:06.356928+00:00 19994330.289999961853 28999999.986000061035 27870000.007999900728 3964471.985999941826 60365.245918480 2024-02-25T05:54:07.356692+00:00 19994330.289999961853 28999999.977000001818 27869999.961000081152 3961354.011000037193 60365.245930051 2024-02-25T05:54:08.356455+00:00 19994330.287000000477 29000000.008999940008 27869999.998000029474 3961602.042000054847 60365.245941623 2024-02-25T05:54:09.356218+00:00 19994330.293000001460 29000000.009999990463 27870000.013999938965 3961185.957999945153 60365.245953194 2024-02-25T05:54:10.355981+00:00 19994330.292000010610 28999999.996999979019 27869999.977000001818 3963030.042999982834 60365.245964766 2024-02-25T05:54:11.355745+00:00 19994330.289999991655 29000000.030000090599 27870000.037000060081 3965577.980000019073 60365.245976337 2024-02-25T05:54:12.355507+00:00 19994330.289000000805 28999999.971999999136 27869999.998999949545 3960846.009999989998 60365.245987908 2024-02-25T05:54:13.355271+00:00 19994330.289999991655 29000000.004999998957 27870000.008999940008 3958612.919999957085 60365.245999480 2024-02-25T05:54:14.355033+00:00 19994330.291999999434 29000000.018000010401 27869999.940000060946 3968872.043000102043 60365.246011051 2024-02-25T05:54:15.354797+00:00 19994330.285000000149 28999999.992999911308 27870000.060999989510 3961837.969999908935 60365.246022622 2024-02-25T05:54:16.354559+00:00 19994330.292000029236 28999999.993000030518 27869999.937000039965 3963701.064000010025 60365.246034374 2024-02-25T05:54:17.369944+00:00 19994330.289999991655 29000000.001000050455 27870000.070999979973 3958015.994000076782 60365.246045765 2024-02-25T05:54:18.354086+00:00 19994330.291000008583 29000000.000999931246 27869999.983000040054 3961479.916999936104 60365.246057517 2024-02-25T05:54:19.369470+00:00 19994330.291999999434 29000000.011000040919 27870000.011999960989 3960368.090000032913 60365.246068907 2024-02-25T05:54:20.353612+00:00 19994330.287000000477 28999999.965999960899 27870000.009999990463 3964184.930999993812 60365.246080479 2024-02-25T05:54:21.353375+00:00 19994330.292999979109 28999999.991000059992 27869999.953999999911 3962325.039999961853 60365.246092050 2024-02-25T05:54:22.353138+00:00 19994330.286000009626 29000000.031999949366 27870000.014999989420 3961144.949000000954 60365.246103622 2024-02-25T05:54:23.352902+00:00 19994330.290000021458 28999999.993999999017 27869999.993000030518 3960498.073000072967 60365.246115193 2024-02-25T05:54:24.352665+00:00 19994330.289999961853 28999999.982999999076 27869999.993000030518 3959770.921999930870 60365.246126764 2024-02-25T05:54:25.352428+00:00 19994330.291000008583 29000000.005000010133 27870000.004999998957 3966106.026000022888 60365.246138336 2024-02-25T05:54:26.352190+00:00 19994330.291000008583 29000000.011000011116 27870000.043000001460 3960536.024000049103 60365.246149907 2024-02-25T05:54:27.351954+00:00 19994330.293999969959 29000000.024999979883 27869999.984999999404 3961970.088999987114 60365.246161478 2024-02-25T05:54:28.351717+00:00 19994330.287000000477 28999999.976000010967 27869999.959000010043 3963701.955999969970 60365.246173049 2024-02-25T05:54:29.351480+00:00 19994330.289000030607 28999999.986999988556 27870000.000999990851 3964293.973000050057 60365.246184621 2024-02-25T05:54:30.351243+00:00 19994330.289999961853 29000000.076000008732 27870000.041000008583 3959938.913999915123 60365.246196192 2024-02-25T05:54:31.351006+00:00 19994330.288000050932 28999999.926999989897 27869999.976000010967 3967728.164000033867 60365.246207763 2024-02-25T05:54:32.350769+00:00 19994330.291000008583 29000000.006000038236 27870000.017999980599 3959621.896999955177 60365.246219335 2024-02-25T05:54:33.350532+00:00 19994330.291999999434 29000000.005999978632 27870000.001000020653 3963846.963000059128 60365.246230906 2024-02-25T05:54:34.350295+00:00 19994330.289999961853 28999999.987999979407 27869999.996000021696 3967254.031000018120 60365.246242478 2024-02-25T05:54:35.350059+00:00 19994330.292000059038 29000000.012000020593 27869999.986000001431 3964378.086999999825 60365.246254049 2024-02-25T05:54:36.349821+00:00 19994330.287999991328 28999999.980000019073 27870000.017999950796 3963288.938999999780 60365.246265620 2024-02-25T05:54:37.349585+00:00 19994330.289999961853 29000000.037999991328 27869999.974000040442 3963119.028999999166 60365.246277192 2024-02-25T05:54:38.349347+00:00 19994330.289999961853 28999999.959999978542 27870000.029999971390 3968052.939999999013 60365.246288763 2024-02-25T05:54:39.349111+00:00 19994330.287000060081 29000000.008999999613 27869999.966000020504 3963775.987999999896 60365.246300515 2024-02-25T05:54:40.364496+00:00 19994330.292999979109 29000000.028000000864 27870000.015999969095 3965279.054000000935 60365.246311906 2024-02-25T05:54:41.348637+00:00 19994330.291000008583 29000000.006000038236 27869999.981000009924 3961860.982000000775 60365.246323658 2024-02-25T05:54:42.364021+00:00 19994330.289999961853 28999999.963999990374 27869999.981000009924 3964135.958999998868 60365.246335048 2024-02-25T05:54:43.348163+00:00 19994330.290000081062 29000000.036999940872 27870000.053999960423 3958892.968000002205 60365.246346801 2024-02-25T05:54:44.363548+00:00 19994330.291999939829 28999999.986000061035 27869999.971999999136 3966513.046999997925 60365.246358191 2024-02-25T05:54:45.347690+00:00 19994330.287000060081 29000000.016000028700 27870000.029000040144 3964586.097000002861 60365.246369943 2024-02-25T05:54:46.363074+00:00 19994330.287999991328 28999999.954999919981 27870000.011000040919 3964884.995999998879 60365.246381334 2024-02-25T05:54:47.347215+00:00 19994330.291000008583 28999999.998000029474 27869999.953999999911 3959364.949999995995 60365.246393085 2024-02-25T05:54:48.362600+00:00 19994330.291000008583 29000000.059000018984 27870000.046999931335 3966752.064000003040 60365.246404476 2024-02-25T05:54:49.346742+00:00 19994330.291000008583 28999999.965999960899 27869999.955000039190 3963300.952000000048 60365.246416228 2024-02-25T05:54:50.362126+00:00 19994330.291999939829 29000000.011999960989 27870000.036000009626 3961945.041000001132 60365.246427619 2024-02-25T05:54:51.346269+00:00 19994330.289000030607 29000000.006000038236 27869999.991999980062 3964014.951000005007 60365.246439371 2024-02-25T05:54:52.361652+00:00 19994330.287999991328 28999999.986000061035 27869999.970000028610 3963193.856999992859 60365.246450761 2024-02-25T05:54:53.345795+00:00 19994330.287999991328 29000000.018999930471 27870000.041000008583 3962035.149000003934 60365.246462514 2024-02-25T05:54:54.361179+00:00 19994330.294000029564 28999999.963999990374 27869999.940999981016 3961649.954999998212 60365.246473904 2024-02-25T05:54:55.345322+00:00 19994330.286999940872 29000000.059000018984 27870000.044000029564 3963374.025999993086 60365.246485656 2024-02-25T05:54:56.360705+00:00 19994330.290000081062 28999999.929000020027 27869999.996999979019 3959644.034000008833 60365.246497047 2024-02-25T05:54:57.344846+00:00 19994330.292999979109 29000000.042000059038 27870000.050999999046 3963566.027999997139 60365.246508799 2024-02-25T05:54:58.360231+00:00 19994330.289999961853 28999999.982999920845 27869999.981999989599 3965119.989999995101 60365.246520190 2024-02-25T05:54:59.344373+00:00 19994330.291000008583 29000000.008000019938 27869999.980000019073 3964111.917999998201 60365.246531942 2024-02-25T05:55:00.359758+00:00 19994330.284999970347 28999999.993000000715 27870000.018000010401 3964040.017000005115 60365.246543513 2024-02-25T05:55:01.359521+00:00 19994330.290000081062 29000000.033000010997 27870000.029999971390 3958421.998999997973 60365.246555084 2024-02-25T05:55:02.359283+00:00 19994330.291000001132 28999999.956000000238 27869999.907999988645 3959695.031000003219 60365.246566656 2024-02-25T05:55:03.359047+00:00 19994330.291999999434 28999999.997999981046 27870000.019999980927 3966863.001000002027 60365.246578227 2024-02-25T05:55:04.358809+00:00 19994330.289000000805 29000000.000000000000 27870000.011999998242 3966606.991999999154 60365.246589798 2024-02-25T05:55:05.358573+00:00 19994330.293000001460 29000000.015999998897 27870000.006999999285 3962697.937999994028 60365.246601370 2024-02-25T05:55:06.358336+00:00 19994330.287999998778 28999999.987000018358 27870000.028000000864 3963019.017000005115 60365.246612941 2024-02-25T05:55:07.358100+00:00 19994330.289000000805 29000000.022999998182 27869999.986999999732 3962869.041999996174 60365.246624512 2024-02-25T05:55:08.357862+00:00 19994330.291999999434 28999999.978999998420 27870000.008999999613 3959880.027999997139 60365.246636083 2024-02-25T05:55:09.357626+00:00 19994330.289999991655 29000000.000000000000 27869999.977999988943 3962496.953000009060 60365.246647655 2024-02-25T05:55:10.357389+00:00 19994330.286000009626 29000000.013000011444 27869999.987000018358 3968141.023000001907 60365.246659226 2024-02-25T05:55:11.357151+00:00 19994330.290999978781 28999999.973999980837 27869999.960999999195 3962488.004000008106 60365.246670797 2024-02-25T05:55:12.356914+00:00 19994330.296000000089 29000000.028000000864 27870000.040999978781 3962079.965000004042 60365.246682369 2024-02-25T05:55:13.356678+00:00 19994330.288000021130 28999999.971000019461 27870000.008999999613 3961073.037999988068 60365.246693940 2024-02-25T05:55:14.356440+00:00 19994330.287000000477 29000000.039999961853 27870000.008999999613 3963377.032999991905 60365.246705512 2024-02-25T05:55:15.356204+00:00 19994330.293999969959 28999999.977000001818 27869999.981000009924 3962978.893999993801 60365.246717083 2024-02-25T05:55:16.355967+00:00 19994330.288000050932 29000000.000000000000 27869999.981000009924 3964883.013000010978 60365.246728654 2024-02-25T05:55:17.355730+00:00 19994330.287999991328 29000000.015999969095 27870000.040000021458 3963604.101999998093 60365.246740045 2024-02-25T05:55:18.339871+00:00 19994330.289999961853 28999999.997000098228 27869999.982999980450 3961896.006000012159 60365.246751797 2024-02-25T05:55:19.355255+00:00 19994330.294000029564 28999999.997999910265 27870000.009999990463 3964217.902999997139 60365.246763187 2024-02-25T05:55:20.339399+00:00 19994330.287999991328 29000000.032000061125 27869999.981000009924 3964236.030000001192 60365.246774940 2024-02-25T05:55:21.354782+00:00 19994330.291000008583 28999999.944000009447 27870000.004999998957 3961992.078999996185 60365.246786511 2024-02-25T05:55:22.354546+00:00 19994330.288999971002 28999999.993999961764 27870000.023999989033 3963902.048999994993 60365.246798082 2024-02-25T05:55:23.354309+00:00 19994330.290000021458 29000000.037999991328 27869999.963000059128 3961383.895999997854 60365.246809653 2024-02-25T05:55:24.354072+00:00 19994330.290000021458 28999999.991999980062 27870000.002999901772 3962732.946999996901 60365.246821225 2024-02-25T05:55:25.353835+00:00 19994330.288999971002 28999999.985000010580 27869999.968000050634 3961702.017000020016 60365.246832796 2024-02-25T05:55:26.353598+00:00 19994330.289000030607 29000000.032999988645 27870000.083999991417 3959016.996999979019 60365.246844368 2024-02-25T05:55:27.353361+00:00 19994330.288999971002 28999999.940999981016 27869999.945000048727 3963035.003000020981 60365.246855939 2024-02-25T05:55:28.353124+00:00 19994330.293999969959 28999999.994000080973 27869999.949000000954 3960877.044000000227 60365.246867510 2024-02-25T05:55:29.352888+00:00 19994330.291000008583 29000000.041999939829 27870000.048999909312 3962565.914999992121 60365.246879082 2024-02-25T05:55:30.352651+00:00 19994330.287000060081 29000000.022999998182 27870000.017000079155 3960294.093999981880 60365.246890653 2024-02-25T05:55:31.352414+00:00 19994330.286999940872 28999999.989000078291 27870000.032999988645 3958724.942000002135 60365.246902224 2024-02-25T05:55:32.352176+00:00 19994330.291000008583 28999999.978999968618 27870000.000999931246 3964299.959000021219 60365.246913795 2024-02-25T05:55:33.351939+00:00 19994330.292999979109 29000000.026999950409 27869999.998000029474 3963317.115999997128 60365.246925367 2024-02-25T05:55:34.351703+00:00 19994330.292000059038 28999999.977000001818 27869999.952000018209 3959504.942999988794 60365.246936938 2024-02-25T05:55:35.351466+00:00 19994330.288999918848 28999999.994000080973 27870000.039999961853 3961462.013999999035 60365.246948509 2024-02-25T05:55:36.351229+00:00 19994330.292000059038 29000000.044999960810 27869999.980000019073 3956437.986000000965 60365.246960081 2024-02-25T05:55:37.350992+00:00 19994330.287999991328 28999999.969000000507 27870000.041000008583 3967093.969999998808 60365.246971652 2024-02-25T05:55:38.350755+00:00 19994330.289000030607 29000000.002000000328 27869999.953999999911 3963728.059000014793 60365.246983224 2024-02-25T05:55:39.350519+00:00 19994330.289999961853 29000000.002000000328 27869999.996000051498 3969434.982999979984 60365.246994795 2024-02-25T05:55:40.350282+00:00 19994330.289000030607 28999999.986000020057 27870000.034999970347 3965834.006999998819 60365.247006366 2024-02-25T05:55:41.350044+00:00 19994330.287999991328 29000000.021999981254 27869999.988999959081 3962986.918000013102 60365.247017938 2024-02-25T05:55:42.349808+00:00 19994330.292999979109 28999999.986999988556 27870000.030000001192 3963454.983999996912 60365.247029509 2024-02-25T05:55:43.349570+00:00 19994330.292999979109 28999999.994000021368 27869999.993999999017 3968658.074999988079 60365.247041080 2024-02-25T05:55:44.349334+00:00 19994330.287000060081 29000000.002000000328 27869999.956999998540 3966771.009000002872 60365.247052833 2024-02-25T05:55:45.364718+00:00 19994330.291000008583 28999999.974999990314 27869999.964000001550 3967579.974000037182 60365.247064223 2024-02-25T05:55:46.348860+00:00 19994330.289999961853 29000000.000999990851 27870000.024999991059 3965163.025999962818 60365.247075975 2024-02-25T05:55:47.364244+00:00 19994330.289999961853 29000000.018999990076 27870000.043000008911 3967139.962999999989 60365.247087365 2024-02-25T05:55:48.348386+00:00 19994330.287999991328 29000000.003000020981 27869999.939000010490 3962515.966000020970 60365.247099118 2024-02-25T05:55:49.363771+00:00 19994330.289000030607 29000000.000999990851 27870000.068999979645 3963168.080999969970 60365.247110508 2024-02-25T05:55:50.347912+00:00 19994330.292000059038 28999999.977999988943 27869999.985000010580 3968179.935000001919 60365.247122260 2024-02-25T05:55:51.363297+00:00 19994330.291000008583 29000000.003000020981 27869999.944000009447 3970010.106000006199 60365.247133651 2024-02-25T05:55:52.347438+00:00 19994330.288999918848 29000000.041999999434 27870000.070999979973 3967015.966000020970 60365.247145403 2024-02-25T05:55:53.362822+00:00 19994330.290000081062 29000000.013000011444 27869999.962999999523 3966349.950999975204 60365.247156794 2024-02-25T05:55:54.346964+00:00 19994330.291999939829 28999999.930000010878 27869999.954999979585 3961974.986000000965 60365.247168546 2024-02-25T05:55:55.362350+00:00 19994330.285999998450 29000000.054000020027 27870000.029000040144 3962550.132000029087 60365.247179936 2024-02-25T05:55:56.346491+00:00 19994330.291000001132 28999999.957999940962 27869999.984999950975 3967300.903999983799 60365.247191689 2024-02-25T05:55:57.361875+00:00 19994330.293000008911 29000000.014999989420 27870000.010000050068 3964857.007000029087 60365.247203079 2024-02-25T05:55:58.346017+00:00 19994330.287999998778 28999999.983000040054 27870000.016999959946 3967338.081999958027 60365.247214831 2024-02-25T05:55:59.361402+00:00 19994330.295000001788 29000000.034000039101 27870000.041000008583 3969358.946000040043 60365.247226221 2024-02-25T05:56:00.345544+00:00 19994330.287000000477 28999999.972999930382 27869999.919999960810 3969067.983999968041 60365.247237974 2024-02-25T05:56:01.360927+00:00 19994330.290999989957 29000000.021000031382 27870000.055999990553 3968421.061999977101 60365.247249364 2024-02-25T05:56:02.345069+00:00 19994330.285000000149 28999999.996999979019 27869999.976000070572 3962309.971000016201 60365.247261116 2024-02-25T05:56:03.360453+00:00 19994330.291999999434 28999999.968000050634 27869999.993000030518 3961138.995999991894 60365.247272507 2024-02-25T05:56:04.344595+00:00 19994330.290000021458 29000000.057999968529 27870000.042999979109 3965760.002000033855 60365.247284259 2024-02-25T05:56:05.359981+00:00 19994330.289999991655 28999999.991999980062 27870000.011999960989 3962000.014999986161 60365.247295650 2024-02-25T05:56:06.344122+00:00 19994330.291999999434 28999999.980000019073 27869999.986000061035 3961981.939000010025 60365.247307402 2024-02-25T05:56:07.359506+00:00 19994330.291000008583 28999999.977000001818 27869999.950999978930 3961526.023999989033 60365.247318973 2024-02-25T05:56:08.359269+00:00 19994330.291000008583 28999999.996999979019 27870000.011999960989 3969953.959999979008 60365.247330545 2024-02-25T05:56:09.359033+00:00 19994330.288999971002 29000000.019000049680 27870000.044000029564 3965673.973000050057 60365.247342116 2024-02-25T05:56:10.358796+00:00 19994330.289000030607 29000000.004999998957 27869999.967999938875 3963375.075999975204 60365.247353687 2024-02-25T05:56:11.358559+00:00 19994330.288999971002 29000000.000000000000 27870000.036000009626 3962930.971000016201 60365.247365259 2024-02-25T05:56:12.358322+00:00 19994330.287999991328 28999999.987999919802 27869999.965000029653 3961303.018999993801 60365.247376830 2024-02-25T05:56:13.358085+00:00 19994330.291000008583 29000000.021000031382 27870000.004999998957 3963898.992999970913 60365.247388401 2024-02-25T05:56:14.357848+00:00 19994330.295000020415 28999999.980999998748 27870000.001000050455 3965135.884999989998 60365.247399972 2024-02-25T05:56:15.357611+00:00 19994330.289999961853 29000000.048000011593 27870000.029999971390 3966198.052000045776 60365.247411544 2024-02-25T05:56:16.357375+00:00 19994330.286000009626 28999999.960999999195 27869999.949000000954 3960670.075999975204 60365.247422934 2024-02-25T05:56:17.341516+00:00 19994330.287999991328 29000000.008000001311 27870000.044000029564 3967829.967999995220 60365.247434686 2024-02-25T05:56:18.356901+00:00 19994330.291000008583 29000000.004999998957 27869999.985999941826 3966315.970000029076 60365.247446077 2024-02-25T05:56:19.341043+00:00 19994330.289000030607 28999999.997999999672 27869999.991999980062 3966137.084999979008 60365.247457829 2024-02-25T05:56:20.356426+00:00 19994330.293999969959 28999999.969999998808 27869999.978999968618 3963467.903999983799 60365.247469219 2024-02-25T05:56:21.340568+00:00 19994330.291000008583 29000000.030000001192 27870000.024000000209 3966471.986000000965 60365.247480972 2024-02-25T05:56:22.355953+00:00 19994330.287999991328 28999999.997999999672 27870000.000999990851 3968354.026000022888 60365.247492362 2024-02-25T05:56:23.340094+00:00 19994330.291000008583 29000000.016000028700 27869999.986000001431 3963581.032999991905 60365.247504114 2024-02-25T05:56:24.355479+00:00 19994330.289000030607 28999999.977999988943 27869999.998000010848 3968599.967000008095 60365.247515505 2024-02-25T05:56:25.339621+00:00 19994330.287999991328 28999999.995000001043 27870000.042999979109 3964920.089999973774 60365.247527257 2024-02-25T05:56:26.355005+00:00 19994330.289000030607 29000000.006999969482 27870000.001000020653 3969067.902000010014 60365.247538648 2024-02-25T05:56:27.339147+00:00 19994330.290999889374 28999999.999000009149 27869999.958999991417 3972137.013000010978 60365.247550400 2024-02-25T05:56:28.354531+00:00 19994330.291000008583 29000000.005999978632 27870000.013000011444 3972493.010999978054 60365.247561790 2024-02-25T05:56:29.338673+00:00 19994330.289000030607 29000000.008000019938 27869999.989999979734 3968380.034000039101 60365.247573542 2024-02-25T05:56:30.354057+00:00 19994330.294000029564 29000000.004000011832 27870000.013999998569 3968460.931999980938 60365.247585114 2024-02-25T05:56:31.353820+00:00 19994330.289999961853 28999999.992999970913 27870000.031000021845 3968499.012000023853 60365.247596685 2024-02-25T05:56:32.353583+00:00 19994330.287999991328 29000000.011000040919 27869999.985000010580 3967127.979999959003 60365.247608257 2024-02-25T05:56:33.353346+00:00 19994330.289000030607 29000000.022999998182 27870000.010999981314 3970357.129000008106 60365.247619828 2024-02-25T05:56:34.353110+00:00 19994330.289000030607 28999999.940999981016 27869999.939000010490 3965418.951000034809 60365.247631399 2024-02-25T05:56:35.352873+00:00 19994330.289999961853 29000000.018000010401 27869999.997999969870 3965671.062999964226 60365.247642970 2024-02-25T05:56:36.352636+00:00 19994330.291000008583 29000000.039999961853 27870000.062000039965 3963641.882000029087 60365.247654541 2024-02-25T05:56:37.352399+00:00 19994330.291000008583 28999999.952000018209 27870000.020999971777 3964056.029999970924 60365.247666113 2024-02-25T05:56:38.352162+00:00 19994330.291000008583 28999999.986000061035 27869999.929000020027 3960233.930000007153 60365.247677684 2024-02-25T05:56:39.351925+00:00 19994330.291999939829 29000000.038999918848 27870000.045999940485 3967447.055000007153 60365.247689256 2024-02-25T05:56:40.351688+00:00 19994330.285000089556 28999999.944000009447 27869999.925999999046 3965791.945999979973 60365.247700827 2024-02-25T05:56:41.351451+00:00 19994330.289999961853 29000000.017000079155 27870000.011000040919 3965449.157999991905 60365.247712398 2024-02-25T05:56:42.351215+00:00 19994330.291000008583 29000000.023999929428 27870000.065999981016 3967929.887000023853 60365.247723970 2024-02-25T05:56:43.350978+00:00 19994330.286999940872 28999999.967000011355 27869999.922999981791 3963690.970000029076 60365.247735541 2024-02-25T05:56:44.350741+00:00 19994330.295000080019 29000000.011000040919 27870000.030000090599 3964139.037000000011 60365.247747112 2024-02-25T05:56:45.350504+00:00 19994330.291999939829 29000000.039999961853 27869999.998000029474 3968586.049999951851 60365.247758684 2024-02-25T05:56:46.350267+00:00 19994330.291000008583 29000000.000000000000 27870000.005999919027 3962903.921999990940 60365.247770255 2024-02-25T05:56:47.350030+00:00 19994330.289000030607 28999999.993000030518 27870000.024999979883 3962864.997000039089 60365.247781826 2024-02-25T05:56:48.349793+00:00 19994330.287999991328 28999999.990000009537 27870000.009000059217 3968974.039999961853 60365.247793398 2024-02-25T05:56:49.349556+00:00 19994330.287999998778 28999999.993000030518 27869999.970999959856 3967823.007000029087 60365.247804969 2024-02-25T05:56:50.349319+00:00 19994330.289999999106 29000000.005999919027 27870000.024000048637 3969240.045999944210 60365.247816540 2024-02-25T05:56:51.349083+00:00 19994330.289999999106 28999999.973000001162 27869999.970000028610 3969204.950000048149 60365.247828293 2024-02-25T05:56:52.364467+00:00 19994330.290000010282 29000000.017000000924 27869999.973999980837 3968704.958999990951 60365.247839683 2024-02-25T05:56:53.348609+00:00 19994330.293999999762 29000000.000000000000 27870000.001999970526 3966144.006000041962 60365.247851435 2024-02-25T05:56:54.363993+00:00 19994330.290999989957 29000000.037999998778 27870000.041999939829 3965738.995999931823 60365.247862826 2024-02-25T05:56:55.348135+00:00 19994330.288000021130 28999999.979999989271 27870000.001000050455 3965793.002000092994 60365.247874578 2024-02-25T05:56:56.363520+00:00 19994330.287999991328 28999999.960999999195 27869999.970999959856 3968317.940999985207 60365.247885969 2024-02-25T05:56:57.347661+00:00 19994330.289999991655 29000000.028000030667 27870000.021000031382 3967354.140999913216 60365.247897720 2024-02-25T05:56:58.363046+00:00 19994330.290000021458 28999999.979999989271 27870000.006000038236 3964635.011000037193 60365.247909111 2024-02-25T05:56:59.347187+00:00 19994330.292999979109 29000000.015999998897 27869999.958999998868 3967004.934000014793 60365.247920863 2024-02-25T05:57:00.362572+00:00 19994330.287000000477 28999999.971000019461 27869999.956000000238 3963502.036999940872 60365.247932253 2024-02-25T05:57:01.346714+00:00 19994330.293000008911 29000000.053999960423 27870000.074000008404 3965609.975000023842 60365.247944006 2024-02-25T05:57:02.362098+00:00 19994330.288999971002 28999999.995999988168 27869999.992999989539 3969684.041000009049 60365.247955396 2024-02-25T05:57:03.346240+00:00 19994330.289000030607 28999999.970000028610 27869999.993000019342 3964483.894000052940 60365.247967148 2024-02-25T05:57:04.361624+00:00 19994330.287999991328 28999999.991000000387 27870000.026999980211 3965704.115999937057 60365.247978539 2024-02-25T05:57:05.345766+00:00 19994330.291999999434 29000000.007000029087 27869999.991000000387 3963396.991000055801 60365.247990291 2024-02-25T05:57:06.361151+00:00 19994330.287999991328 28999999.989999949932 27870000.002000000328 3967523.018999934196 60365.248001682 2024-02-25T05:57:07.345292+00:00 19994330.291999999434 29000000.006000038236 27869999.988000009209 3967364.974000095855 60365.248013434 2024-02-25T05:57:08.360676+00:00 19994330.290000021458 28999999.998999949545 27870000.014999989420 3966919.947999954224 60365.248024824 2024-02-25T05:57:09.344818+00:00 19994330.290000021458 29000000.044000029564 27870000.012000020593 3966813.990000010002 60365.248036576 2024-02-25T05:57:10.360203+00:00 19994330.290999948978 28999999.985999941826 27870000.012000020593 3968241.955999969970 60365.248047967 2024-02-25T05:57:11.344345+00:00 19994330.289000030607 28999999.960000038147 27870000.006999969482 3967748.034000039101 60365.248059719 2024-02-25T05:57:12.359729+00:00 19994330.288999971002 28999999.999000068754 27869999.963999990374 3967811.115000010002 60365.248071110 2024-02-25T05:57:13.343871+00:00 19994330.289000030607 29000000.000000000000 27869999.925000008196 3966888.947999954224 60365.248082862 2024-02-25T05:57:14.359255+00:00 19994330.289999961853 29000000.058999899775 27870000.078999999911 3972363.014999986161 60365.248094433 2024-02-25T05:57:15.359019+00:00 19994330.292000059038 29000000.001000050455 27870000.050000008196 3970228.960999966133 60365.248105824 2024-02-25T05:57:16.343160+00:00 19994330.291000008583 28999999.998000029474 27869999.967999991030 3968298.011000037193 60365.248117576 2024-02-25T05:57:17.358544+00:00 19994330.291000008583 28999999.957000020891 27869999.957999940962 3966491.050999999046 60365.248128966 2024-02-25T05:57:18.342687+00:00 19994330.287999991328 29000000.022999998182 27870000.029000040144 3969894.944000006188 60365.248140718 2024-02-25T05:57:19.358070+00:00 19994330.291000008583 29000000.005999919027 27869999.996000051498 3967539.978999971878 60365.248152109 2024-02-25T05:57:20.342212+00:00 19994330.288999918848 29000000.024999979883 27870000.079999919981 3967894.021000028122 60365.248163861 2024-02-25T05:57:21.357597+00:00 19994330.287999991328 28999999.940000060946 27869999.875000000000 3966911.921000003815 60365.248175252 2024-02-25T05:57:22.341739+00:00 19994330.293000098318 29000000.037000060081 27870000.035000089556 3967586.060999989975 60365.248187004 2024-02-25T05:57:23.357123+00:00 19994330.291999939829 28999999.971999879926 27869999.990999940783 3970796.152999997139 60365.248198394 2024-02-25T05:57:24.341264+00:00 19994330.287999991328 29000000.014000058174 27870000.000000000000 3966284.807000041008 60365.248210147 2024-02-25T05:57:25.356649+00:00 19994330.289999961853 28999999.985000010580 27870000.016999959946 3964113.100999950897 60365.248221537 2024-02-25T05:57:26.340792+00:00 19994330.288000110537 29000000.031999949366 27870000.008000019938 3969647.930999993812 60365.248233289 2024-02-25T05:57:27.356176+00:00 19994330.289999961853 28999999.955000039190 27869999.971999999136 3969246.029000043869 60365.248244680 2024-02-25T05:57:28.340317+00:00 19994330.287999991328 29000000.048000000417 27869999.978000041097 3969315.027999997139 60365.248256432 2024-02-25T05:57:29.355701+00:00 19994330.294000029564 28999999.974000010639 27870000.064999941736 3968265.018000007141 60365.248267822 2024-02-25T05:57:30.339843+00:00 19994330.291999939829 29000000.006000000983 27869999.969000101089 3964957.888000010978 60365.248279574 2024-02-25T05:57:31.355228+00:00 19994330.291000008583 28999999.993999991566 27869999.992999911308 3959429.057999968994 60365.248290965 2024-02-25T05:57:32.339369+00:00 19994330.289000030607 28999999.995000001043 27869999.999000068754 3960718.054000020027 60365.248302717 2024-02-25T05:57:33.354755+00:00 19994330.286999940872 28999999.990000009537 27869999.995000001043 3961975.906000018120 60365.248314108 2024-02-25T05:57:34.338896+00:00 19994330.289000030607 29000000.035999979824 27870000.014999989420 3962286.013999938965 60365.248325860 2024-02-25T05:57:35.354280+00:00 19994330.291000008583 28999999.981000009924 27870000.039999961853 3961970.963000059128 60365.248337431 2024-02-25T05:57:36.354043+00:00 19994330.291000008583 28999999.953000009060 27869999.973999980837 3964445.143999934196 60365.248349003 2024-02-25T05:57:37.353807+00:00 19994330.289000030607 29000000.050000008196 27870000.002000089735 3964567.925000071991 60365.248360574 2024-02-25T05:57:38.353569+00:00 19994330.291000008583 29000000.024999979883 27870000.013999998569 3965235.908999919891 60365.248372145 2024-02-25T05:57:39.353332+00:00 19994330.291999939829 28999999.962999999523 27869999.982999999076 3962415.025000094902 60365.248383716 2024-02-25T05:57:40.353096+00:00 19994330.287999991328 28999999.993000030518 27869999.942999988794 3962718.018000007141 60365.248395287 2024-02-25T05:57:41.352859+00:00 19994330.292000059038 28999999.996999979019 27870000.011000011116 3966700.042999982834 60365.248406859 2024-02-25T05:57:42.352622+00:00 19994330.286999940872 29000000.012000020593 27870000.046000000089 3959739.054000020027 60365.248418430 2024-02-25T05:57:43.352385+00:00 19994330.289999999106 28999999.992999970913 27869999.972999989986 3966542.904999970924 60365.248430002 2024-02-25T05:57:44.352148+00:00 19994330.291999999434 29000000.005999978632 27870000.016999989748 3966383.060999989975 60365.248441573 2024-02-25T05:57:45.351911+00:00 19994330.289000000805 29000000.003000080585 27869999.996000021696 3964623.952999948990 60365.248453144 2024-02-25T05:57:46.351674+00:00 19994330.290000010282 29000000.004999998957 27870000.011999990791 3966187.995000004768 60365.248464716 2024-02-25T05:57:47.351438+00:00 19994330.291999999434 28999999.967999938875 27869999.976000010967 3969202.014999986161 60365.248476287 2024-02-25T05:57:48.351201+00:00 19994330.287999998778 29000000.057999968529 27870000.046000000089 3962290.002000092994 60365.248487858 2024-02-25T05:57:49.350964+00:00 19994330.290999989957 28999999.978000041097 27869999.965999960899 3962125.087999939919 60365.248499430 2024-02-25T05:57:50.350726+00:00 19994330.291000008583 28999999.996999979019 27870000.021000031382 3963655.888000010978 60365.248511001 2024-02-25T05:57:51.350490+00:00 19994330.285999979824 29000000.001999970526 27869999.967999991030 3963551.065000057220 60365.248522572 2024-02-25T05:57:52.350253+00:00 19994330.289000000805 28999999.997000098228 27870000.008000019938 3964948.959999918938 60365.248534144 2024-02-25T05:57:53.350016+00:00 19994330.293999999762 29000000.031999949366 27870000.021999958903 3961709.026000022888 60365.248545715 2024-02-25T05:57:54.349779+00:00 19994330.291000008583 28999999.945000048727 27869999.948000010103 3963596.981999992859 60365.248557286 2024-02-25T05:57:55.349542+00:00 19994330.291000008583 29000000.026999950409 27870000.067000031471 3966671.060999989975 60365.248568858 2024-02-25T05:57:56.349306+00:00 19994330.289999961853 29000000.008000019938 27869999.975000020117 3963789.958999990951 60365.248580429 2024-02-25T05:57:57.349068+00:00 19994330.288000050932 28999999.980999950320 27870000.009999990463 3964757.981000065804 60365.248592000 2024-02-25T05:57:58.348831+00:00 19994330.289999961853 28999999.990000009537 27870000.000999931246 3964243.893999934196 60365.248603752 2024-02-25T05:57:59.364216+00:00 19994330.286000009626 29000000.028000000864 27870000.004000071436 3966759.118000030983 60365.248615143 2024-02-25T05:58:00.348358+00:00 19994330.294000029564 28999999.998000029474 27870000.004999998957 3962288.039999961853 60365.248626895 2024-02-25T05:58:01.363742+00:00 19994330.290999948978 29000000.013000011444 27869999.981999989599 3966373.902999997139 60365.248638286 2024-02-25T05:58:02.347884+00:00 19994330.289000030607 29000000.001000050455 27869999.985000010580 3962481.091000080109 60365.248650038 2024-02-25T05:58:03.363268+00:00 19994330.292999979109 28999999.969999909401 27869999.998999949545 3963244.995999931823 60365.248661428 2024-02-25T05:58:04.347410+00:00 19994330.290000021458 29000000.027000069618 27870000.004000071436 3958995.950999975204 60365.248673181 2024-02-25T05:58:05.362795+00:00 19994330.286000009626 28999999.989999998361 27869999.997999910265 3963467.963000059128 60365.248684571 2024-02-25T05:58:06.346937+00:00 19994330.288999971002 28999999.986000001431 27869999.977000001818 3962326.021999955177 60365.248696323 2024-02-25T05:58:07.362321+00:00 19994330.291000008583 29000000.011999990791 27870000.016000028700 3968324.983000040054 60365.248707714 2024-02-25T05:58:08.346462+00:00 19994330.291000008583 28999999.988000020385 27869999.999000068754 3962845.988999962807 60365.248719466 2024-02-25T05:58:09.361847+00:00 19994330.289000030607 29000000.004999998957 27870000.001999970526 3964412.092000008095 60365.248730856 2024-02-25T05:58:10.345988+00:00 19994330.292999979109 28999999.965999990702 27869999.996999979019 3963803.047000051010 60365.248742608 2024-02-25T05:58:11.361373+00:00 19994330.289999961853 29000000.034000009298 27869999.986999988556 3962274.824000000954 60365.248753999 2024-02-25T05:58:12.345514+00:00 19994330.289000030607 28999999.978999998420 27870000.054000020027 3962583.097999929916 60365.248765751 2024-02-25T05:58:13.360899+00:00 19994330.286000009626 28999999.969999969006 27869999.952000018209 3961955.025000094902 60365.248777142 2024-02-25T05:58:14.345041+00:00 19994330.292999979109 29000000.032000008970 27869999.968999978155 3967994.962999939919 60365.248788894 2024-02-25T05:58:15.360425+00:00 19994330.288999918848 28999999.998000029474 27870000.039000030607 3965545.082000017166 60365.248800284 2024-02-25T05:58:16.344568+00:00 19994330.290000081062 28999999.986999988556 27870000.013999998569 3964050.871999979019 60365.248811856 2024-02-25T05:58:17.344330+00:00 19994330.291000008583 29000000.059999998659 27870000.021999999881 3962726.059000014793 60365.248823427 2024-02-25T05:58:18.344094+00:00 19994330.291999939829 28999999.953000009060 27869999.996000010520 3961171.968999981880 60365.248834998 2024-02-25T05:58:19.343856+00:00 19994330.294000029564 29000000.032000008970 27869999.947999998927 3962668.963000059128 60365.248846570 2024-02-25T05:58:20.343619+00:00 19994330.284000039101 29000000.000000000000 27870000.040000010282 3962387.072999954224 60365.248858141 2024-02-25T05:58:21.343382+00:00 19994330.291999939829 28999999.988999959081 27869999.984000001103 3964420.052999972831 60365.248869893 2024-02-25T05:58:22.358767+00:00 19994330.287999991328 29000000.009000059217 27870000.013999998569 3957465.938000082970 60365.248881284 2024-02-25T05:58:23.342909+00:00 19994330.291000008583 29000000.010999921709 27869999.954999979585 3960598.010999917984 60365.248893036 2024-02-25T05:58:24.358293+00:00 19994330.292000059038 28999999.958999991417 27870000.022000011057 3959947.927999972831 60365.248904427 2024-02-25T05:58:25.342435+00:00 19994330.291999939829 29000000.038000110537 27870000.019999980927 3959721.000000000000 60365.248916178 2024-02-25T05:58:26.357820+00:00 19994330.287999991328 28999999.972999930382 27869999.977999988943 3959535.063000082970 60365.248927569 2024-02-25T05:58:27.341961+00:00 19994330.291000008583 29000000.008000019938 27870000.025000039488 3960758.039999961853 60365.248939321 2024-02-25T05:58:28.357345+00:00 19994330.287000060081 29000000.019000049680 27870000.054000020027 3963200.993000030983 60365.248950711 2024-02-25T05:58:29.341487+00:00 19994330.289000030607 28999999.983999971300 27869999.958999991417 3962128.878000020981 60365.248962464 2024-02-25T05:58:30.356872+00:00 19994330.289999961853 28999999.983999971300 27869999.990000009537 3962573.011999965180 60365.248973854 2024-02-25T05:58:31.341014+00:00 19994330.291000008583 29000000.037000060081 27870000.007999960333 3961471.110999941826 60365.248985606 2024-02-25T05:58:32.356398+00:00 19994330.292999979109 28999999.982999920845 27869999.984000030905 3962962.978000044823 60365.248996997 2024-02-25T05:58:33.340540+00:00 19994330.289999961853 29000000.018000010401 27870000.022999998182 3959450.921000003815 60365.249008749 2024-02-25T05:58:34.355924+00:00 19994330.290000081062 28999999.980000019073 27869999.977999988943 3960481.128999948967 60365.249020140 2024-02-25T05:58:35.340066+00:00 19994330.288999918848 29000000.024999979883 27870000.000000000000 3957979.883000016212 60365.249031892 2024-02-25T05:58:36.355451+00:00 19994330.289000030607 28999999.999000068754 27870000.021999958903 3961705.023000001907 60365.249043282 2024-02-25T05:58:37.339592+00:00 19994330.289000000805 28999999.962999939919 27869999.958000060171 3962523.047999978065 60365.249055034 2024-02-25T05:58:38.354976+00:00 19994330.289999999106 28999999.985000010580 27870000.014999989420 3958623.924000024796 60365.249066425 2024-02-25T05:58:39.339119+00:00 19994330.291000001132 29000000.075000051409 27870000.067000031471 3954683.116999983788 60365.249078177 2024-02-25T05:58:40.354503+00:00 19994330.289000000805 28999999.914999961853 27869999.908999919891 3961188.905000091065 60365.249089568 2024-02-25T05:58:41.338645+00:00 19994330.290999989957 29000000.029000040144 27870000.044000029564 3963240.041000009049 60365.249101320 2024-02-25T05:58:42.354029+00:00 19994330.290999989957 29000000.035000000149 27869999.968000050634 3959462.051999927033 60365.249112891 2024-02-25T05:58:43.353792+00:00 19994330.291000008583 28999999.997000001371 27870000.029999971390 3958044.968999981880 60365.249124463 2024-02-25T05:58:44.353555+00:00 19994330.289000000805 29000000.016999989748 27870000.006999969482 3957045.955000042915 60365.249136034 2024-02-25T05:58:45.353319+00:00 19994330.287000000477 28999999.920000020415 27869999.948000069708 3962052.965999960899 60365.249147605 2024-02-25T05:58:46.353082+00:00 19994330.287999991328 29000000.035999979824 27870000.020999908447 3960122.055999993812 60365.249159176 2024-02-25T05:58:47.352844+00:00 19994330.293000008911 29000000.002000000328 27870000.000000000000 3959505.940999985207 60365.249170748 2024-02-25T05:58:48.352608+00:00 19994330.290999978781 29000000.000000000000 27869999.997000098228 3962010.022000073921 60365.249182319 2024-02-25T05:58:49.352371+00:00 19994330.292000029236 28999999.991000000387 27870000.001999970526 3961887.161000012886 60365.249193890 2024-02-25T05:58:50.352134+00:00 19994330.291000008583 28999999.997999999672 27870000.031000021845 3964540.838999987114 60365.249205462 2024-02-25T05:58:51.351897+00:00 19994330.287999991328 29000000.013999998569 27869999.998999949545 3961443.981999992859 60365.249217033 2024-02-25T05:58:52.351660+00:00 19994330.287999991328 29000000.018999990076 27869999.981999989599 3958598.029999970924 60365.249228605 2024-02-25T05:58:53.351423+00:00 19994330.291000008583 28999999.986999988556 27869999.985000010580 3961210.907000064850 60365.249240176 2024-02-25T05:58:54.351186+00:00 19994330.287000000477 28999999.999000009149 27870000.001999970526 3961454.074999928009 60365.249251747 2024-02-25T05:58:55.350950+00:00 19994330.293999969959 29000000.048000041395 27870000.041999999434 3962280.001999973785 60365.249263318 2024-02-25T05:58:56.350713+00:00 19994330.291000008583 28999999.951999958605 27869999.968000009656 3962258.004999995232 60365.249274890 2024-02-25T05:58:57.350476+00:00 19994330.291999999434 29000000.000999990851 27869999.978999990970 3958733.081000090111 60365.249286461 2024-02-25T05:58:58.350238+00:00 19994330.287000000477 28999999.981000009924 27870000.021000009030 3961178.065999985207 60365.249298032 2024-02-25T05:58:59.350002+00:00 19994330.288000050932 29000000.000000059605 27869999.974000010639 3959610.873999952804 60365.249309604 2024-02-25T05:59:00.349765+00:00 19994330.288999971002 29000000.021999958903 27870000.051999989897 3960754.047999978065 60365.249321175 2024-02-25T05:59:01.349528+00:00 19994330.290000021458 29000000.024999979883 27870000.018999990076 3961107.914000033867 60365.249332746 2024-02-25T05:59:02.349291+00:00 19994330.289999961853 28999999.939000010490 27869999.897000011057 3959995.049000024796 60365.249344318 2024-02-25T05:59:03.349054+00:00 19994330.294000029564 29000000.014000058174 27870000.055000010878 3966665.993999958038 60365.249355889 2024-02-25T05:59:04.348817+00:00 19994330.289000030607 28999999.998999949545 27869999.991999980062 3960011.907999991905 60365.249367461 2024-02-25T05:59:05.348581+00:00 19994330.291999939829 28999999.986999988556 27870000.001999970526 3958460.170000075828 60365.249379213 2024-02-25T05:59:06.363964+00:00 19994330.287999991328 29000000.032999988645 27870000.016000028700 3958730.967999999877 60365.249390603 2024-02-25T05:59:07.348107+00:00 19994330.291000008583 29000000.004000071436 27870000.027000010014 3959837.023000000045 60365.249402355 2024-02-25T05:59:08.363490+00:00 19994330.287999991328 28999999.978999968618 27869999.971999999136 3964742.039999999106 60365.249413745 2024-02-25T05:59:09.347633+00:00 19994330.290000081062 28999999.998000029474 27869999.995000001043 3958669.948000000790 60365.249425498 2024-02-25T05:59:10.363019+00:00 19994330.293999910355 29000000.019999980927 27870000.016999959946 3963842.938999998849 60365.249436888 2024-02-25T05:59:11.347159+00:00 19994330.286000009626 28999999.991999980062 27869999.997000038624 3967942.001000002027 60365.249448640 2024-02-25T05:59:12.362544+00:00 19994330.291000008583 29000000.003999948502 27870000.032000008970 3961424.001999999862 60365.249460031 2024-02-25T05:59:13.346685+00:00 19994330.291000008583 28999999.983000040054 27869999.911999940872 3964166.037999998778 60365.249471783 2024-02-25T05:59:14.362070+00:00 19994330.289999961853 28999999.998999949545 27870000.065999981016 3957752.856000002008 60365.249483174 2024-02-25T05:59:15.346212+00:00 19994330.287000060081 29000000.025000099093 27869999.979000091553 3956835.128999993205 60365.249494745 2024-02-25T05:59:16.345975+00:00 19994330.289999961853 29000000.000999931246 27870000.013999938965 3958012.101000003982 60365.249506316 2024-02-25T05:59:17.345737+00:00 19994330.292000059038 28999999.986999988556 27869999.971999999136 3964180.824000000954 60365.249517888 2024-02-25T05:59:18.345501+00:00 19994330.287999991328 29000000.015000101179 27870000.016000028700 3960306.050999999046 60365.249529459 2024-02-25T05:59:19.345264+00:00 19994330.292999979109 28999999.984000001103 27870000.028999920934 3962591.056000002194 60365.249541030 2024-02-25T05:59:20.345027+00:00 19994330.292000059038 28999999.995000001043 27869999.990000009537 3963800.924999997020 60365.249552602 2024-02-25T05:59:21.344790+00:00 19994330.286999940872 28999999.986999999732 27869999.974000100046 3961151.019000000786 60365.249564173 2024-02-25T05:59:22.344553+00:00 19994330.289999961853 28999999.988999988884 27869999.990000009537 3963502.008999995887 60365.249575744 2024-02-25T05:59:23.344316+00:00 19994330.287999991328 29000000.005000010133 27869999.985999941826 3961945.031000003219 60365.249587316 2024-02-25T05:59:24.344079+00:00 19994330.290000081062 29000000.019999980927 27870000.018000010401 3965188.018000007141 60365.249598887 2024-02-25T05:59:25.343843+00:00 19994330.289999961853 28999999.989000018686 27870000.003999948502 3964360.952999994159 60365.249610459 2024-02-25T05:59:26.343606+00:00 19994330.292999979109 29000000.000999990851 27869999.971000079066 3961773.047999992967 60365.249622210 2024-02-25T05:59:27.358990+00:00 19994330.292000059038 29000000.006999999285 27870000.037999991328 3961055.860000013839 60365.249633601 2024-02-25T05:59:28.343131+00:00 19994330.289999961853 28999999.996999979019 27869999.985000010580 3961627.088999987114 60365.249645353 2024-02-25T05:59:29.358516+00:00 19994330.284999970347 28999999.999000009149 27870000.013000011444 3956914.977000012994 60365.249656744 2024-02-25T05:59:30.342658+00:00 19994330.291999999434 29000000.040000021458 27870000.029999971390 3961311.960999995004 60365.249668496 2024-02-25T05:59:31.358043+00:00 19994330.287999998778 28999999.948000010103 27869999.971999999136 3956104.090999991167 60365.249679886 2024-02-25T05:59:32.342184+00:00 19994330.291999999434 29000000.028999980539 27870000.031999949366 3966722.983000009786 60365.249691639 2024-02-25T05:59:33.357568+00:00 19994330.291000001132 28999999.978999968618 27869999.907000001520 3965221.941000000108 60365.249703029 2024-02-25T05:59:34.341710+00:00 19994330.291999999434 28999999.988000039011 27870000.059999998659 3960909.909999995958 60365.249714781 2024-02-25T05:59:35.357095+00:00 19994330.291000008583 29000000.035999950022 27870000.046999990940 3962382.078999996185 60365.249726172 2024-02-25T05:59:36.341237+00:00 19994330.289000000805 29000000.004000071436 27869999.942000001669 3961819.108000009786 60365.249737924 2024-02-25T05:59:37.356621+00:00 19994330.287999991328 29000000.020999908447 27870000.039999991655 3960014.902999997139 60365.249749315 2024-02-25T05:59:38.340763+00:00 19994330.291000008583 28999999.989000078291 27869999.964999999851 3957937.074000000954 60365.249761066 2024-02-25T05:59:39.356147+00:00 19994330.287999991328 28999999.995000001043 27869999.957000020891 3962070.984999998938 60365.249772457 2024-02-25T05:59:40.340289+00:00 19994330.291999999434 28999999.980000019073 27870000.059999998659 3959130.988000005018 60365.249784209 2024-02-25T05:59:41.355673+00:00 19994330.291000008583 29000000.006999969482 27869999.956999991089 3964513.113000005018 60365.249795600 2024-02-25T05:59:42.339815+00:00 19994330.287999991328 28999999.967999938875 27870000.038000021130 3963179.839999973774 60365.249807352 2024-02-25T05:59:43.355200+00:00 19994330.292000029236 29000000.020000100136 27869999.986999988556 3962585.063000022899 60365.249818742 2024-02-25T05:59:44.339341+00:00 19994330.288999971002 29000000.001999970526 27870000.004999998957 3962778.972999989986 60365.249830495 2024-02-25T05:59:45.354726+00:00 19994330.291000008583 29000000.013000011444 27870000.036000009626 3960888.951000005007 60365.249841885 2024-02-25T05:59:46.338868+00:00 19994330.289000030607 28999999.993999961764 27869999.945999979973 3959487.021999984980 60365.249853637 2024-02-25T05:59:47.354252+00:00 19994330.288999971002 29000000.003000020981 27870000.022000011057 3958137.004999995232 60365.249865028 2024-02-25T05:59:48.338394+00:00 19994330.290000021458 28999999.990000009537 27869999.948000010103 3959392.102000027895 60365.249876780 2024-02-25T05:59:49.353778+00:00 19994330.288999971002 29000000.032999988645 27870000.024999979883 3958192.935999989975 60365.249888351 2024-02-25T05:59:50.353541+00:00 19994330.291999999434 28999999.970999959856 27870000.078999999911 3959364.923000007868 60365.249899922 2024-02-25T05:59:51.353305+00:00 19994330.291999999434 28999999.990000009537 27869999.912999991328 3965727.119999974966 60365.249911494 2024-02-25T05:59:52.353068+00:00 19994330.287999991328 29000000.011000040919 27870000.032999988645 3962079.969999998808 60365.249923065 2024-02-25T05:59:53.352831+00:00 19994330.287000000477 28999999.995000001043 27869999.965000029653 3958895.960000007879 60365.249934637 2024-02-25T05:59:54.352594+00:00 19994330.291999999434 28999999.991999980062 27869999.998000029474 3965426.925000011921 60365.249946208 2024-02-25T05:59:55.352357+00:00 19994330.290000021458 29000000.018999930471 27870000.039999961853 3961528.055000007153 60365.249957779 2024-02-25T05:59:56.352120+00:00 19994330.290999948978 28999999.988000001758 27870000.011999960989 3962862.085999995004 60365.249969351 2024-02-25T05:59:57.351883+00:00 19994330.290000081062 28999999.996999990195 27870000.003000020981 3960331.955999999773 60365.249980922 2024-02-25T05:59:58.351646+00:00 19994330.289999961853 28999999.992000009865 27869999.996000051498 3960165.989999980200 60365.249992493 2024-02-25T05:59:59.351409+00:00 19994330.291000008583 29000000.057000000030 27869999.991999980062 3964866.002000004053 60365.250004064 2024-02-25T06:00:00.351172+00:00 19994330.289000030607 28999999.959000010043 27870000.003999948502 3964180.006000012159 60365.250015636 2024-02-25T06:00:01.350935+00:00 19994330.291000008583 29000000.021999981254 27869999.990000009537 3961027.990999997128 60365.250027207 2024-02-25T06:00:02.350699+00:00 19994330.286999940872 28999999.962000008672 27869999.957000020891 3964125.000000000000 60365.250038778 2024-02-25T06:00:03.350461+00:00 19994330.291000008583 29000000.030000001192 27870000.029000040144 3965732.981000006199 60365.250050350 2024-02-25T06:00:04.350225+00:00 19994330.291000008583 29000000.013999968767 27870000.042999979109 3964588.111999989022 60365.250061921 2024-02-25T06:00:05.349988+00:00 19994330.289999961853 29000000.016000028700 27870000.034000039101 3965871.895000011194 60365.250073493 2024-02-25T06:00:06.349751+00:00 19994330.291000008583 28999999.982999980450 27869999.965999960899 3960963.009999989998 60365.250085064 2024-02-25T06:00:07.349514+00:00 19994330.291000008583 28999999.980000019073 27869999.960999969393 3965679.013999999035 60365.250096635 2024-02-25T06:00:08.349277+00:00 19994330.287999991328 28999999.996999979019 27870000.001000050455 3960237.909999995958 60365.250108207 2024-02-25T06:00:09.349039+00:00 19994330.291000008583 28999999.989000018686 27870000.039999961853 3962054.099000006914 60365.250119778 2024-02-25T06:00:10.348803+00:00 19994330.287000060081 29000000.010999981314 27869999.958999991417 3967088.004999995232 60365.250131530 2024-02-25T06:00:11.364188+00:00 19994330.291999939829 28999999.997000038624 27870000.021000031382 3965833.981000006199 60365.250142921 2024-02-25T06:00:12.348330+00:00 19994330.291000008583 28999999.978999968618 27869999.907999999821 3966349.025999993086 60365.250154492 2024-02-25T06:00:13.348092+00:00 19994330.291000008583 29000000.042999979109 27870000.098000001162 3967070.011999994982 60365.250166063 2024-02-25T06:00:14.347856+00:00 19994330.289999961853 28999999.955000039190 27869999.958999991417 3965656.974000037182 60365.250177634 2024-02-25T06:00:15.347619+00:00 19994330.288000110537 28999999.998000029474 27870000.019999999553 3967506.046000003815 60365.250189206 2024-02-25T06:00:16.347382+00:00 19994330.290999889374 29000000.038999918848 27870000.011999990791 3964241.996999979019 60365.250200777 2024-02-25T06:00:17.347145+00:00 19994330.288000110537 28999999.973000049591 27869999.971999999136 3962492.912000000011 60365.250212349 2024-02-25T06:00:18.346908+00:00 19994330.290999889374 28999999.980000019073 27870000.018999990076 3966742.907000004780 60365.250223920 2024-02-25T06:00:19.346671+00:00 19994330.293000098318 29000000.044999960810 27870000.061000019312 3968771.231999992859 60365.250235491 2024-02-25T06:00:20.346434+00:00 19994330.286000009626 28999999.970999959856 27869999.896999981254 3969850.856999992859 60365.250247062 2024-02-25T06:00:21.346197+00:00 19994330.293999910355 29000000.025000099093 27870000.092999991030 3965734.083999990951 60365.250258634 2024-02-25T06:00:22.345961+00:00 19994330.289000030607 28999999.972999930382 27869999.958000000566 3959365.893999993801 60365.250270205 2024-02-25T06:00:23.345724+00:00 19994330.291000008583 29000000.028000000864 27870000.009999990463 3959982.046999990940 60365.250281776 2024-02-25T06:00:24.345486+00:00 19994330.285999998450 28999999.991999980062 27869999.974000040442 3960406.912000000011 60365.250293348 2024-02-25T06:00:25.345250+00:00 19994330.289999999106 28999999.984000090510 27869999.953999999911 3962228.154000043869 60365.250304919 2024-02-25T06:00:26.345013+00:00 19994330.290000010282 29000000.013000011444 27870000.061999980360 3963404.894999980927 60365.250316490 2024-02-25T06:00:27.344776+00:00 19994330.290999989957 29000000.000000000000 27869999.977999988943 3964085.031000018120 60365.250328062 2024-02-25T06:00:28.344539+00:00 19994330.290999989957 28999999.990999940783 27869999.962999999523 3967058.968999981880 60365.250339633 2024-02-25T06:00:29.344302+00:00 19994330.291000008583 29000000.044000029564 27870000.081000030041 3967106.093999981880 60365.250351205 2024-02-25T06:00:30.344065+00:00 19994330.289999991655 28999999.995999928564 27869999.967999991030 3966615.993000030983 60365.250362776 2024-02-25T06:00:31.343828+00:00 19994330.289000000805 28999999.952000018209 27869999.983000040054 3968411.908999979030 60365.250374347 2024-02-25T06:00:32.343591+00:00 19994330.287999991328 29000000.042999979109 27870000.014999989420 3963867.125999987125 60365.250385919 2024-02-25T06:00:33.343355+00:00 19994330.290000021458 28999999.982000000775 27870000.010999921709 3963951.964000045788 60365.250397671 2024-02-25T06:00:34.358739+00:00 19994330.291999999434 29000000.010000001639 27870000.009000059217 3962280.034999967087 60365.250409061 2024-02-25T06:00:35.342881+00:00 19994330.289000000805 28999999.969000000507 27869999.977000001818 3961094.002000033855 60365.250420813 2024-02-25T06:00:36.358265+00:00 19994330.292999979109 29000000.011000011116 27870000.034000039101 3965710.890999972820 60365.250432204 2024-02-25T06:00:37.342407+00:00 19994330.289000030607 29000000.020999979228 27869999.977999929339 3965145.936999977101 60365.250443956 2024-02-25T06:00:38.357791+00:00 19994330.290999948978 28999999.990000009537 27869999.993000030518 3965220.097000002861 60365.250455346 2024-02-25T06:00:39.341933+00:00 19994330.288000050932 29000000.021000001580 27870000.031999949366 3963874.951000034809 60365.250467098 2024-02-25T06:00:40.357317+00:00 19994330.288999971002 28999999.967999991030 27869999.948000069708 3960194.056999980938 60365.250478489 2024-02-25T06:00:41.341460+00:00 19994330.290000021458 28999999.969999998808 27870000.059999939054 3961483.966000020970 60365.250490241 2024-02-25T06:00:42.356843+00:00 19994330.288999971002 29000000.034000039101 27869999.962000008672 3963289.016999959946 60365.250501632 2024-02-25T06:00:43.340985+00:00 19994330.294000029564 28999999.971999999136 27869999.971000079066 3961331.992000042927 60365.250513384 2024-02-25T06:00:44.356370+00:00 19994330.288999971002 29000000.013999998569 27869999.997999910265 3961649.998999952804 60365.250524774 2024-02-25T06:00:45.340511+00:00 19994330.291999999434 29000000.008999940008 27870000.032000061125 3958381.047000051010 60365.250536527 2024-02-25T06:00:46.355896+00:00 19994330.287999991328 29000000.001000050455 27869999.960999969393 3962936.912000000011 60365.250547917 2024-02-25T06:00:47.340038+00:00 19994330.287000000477 29000000.037999991328 27870000.080000039190 3965588.097999989986 60365.250559669 2024-02-25T06:00:48.355422+00:00 19994330.291999999434 28999999.967999991030 27869999.934999939054 3960640.905999958981 60365.250571060 2024-02-25T06:00:49.339563+00:00 19994330.291000008583 29000000.037000000477 27870000.088999990374 3961422.067000031006 60365.250582812 2024-02-25T06:00:50.354948+00:00 19994330.291000068188 28999999.964000049978 27869999.934999991208 3963286.987999976147 60365.250594202 2024-02-25T06:00:51.339090+00:00 19994330.287999991328 29000000.001999970526 27869999.993999999017 3959915.018000007141 60365.250605955 2024-02-25T06:00:52.354474+00:00 19994330.291000008583 28999999.947999950498 27869999.955000009388 3965484.055000007153 60365.250617345 2024-02-25T06:00:53.338617+00:00 19994330.291000008583 29000000.068000078201 27870000.098999988288 3966236.929000020027 60365.250629097 2024-02-25T06:00:54.354001+00:00 19994330.287999991328 28999999.990999940783 27869999.994000021368 3962685.055999993812 60365.250640488 2024-02-25T06:00:55.338143+00:00 19994330.288999918848 29000000.003000020981 27869999.993999991566 3961936.937999964226 60365.250652240 2024-02-25T06:00:56.353527+00:00 19994330.292000059038 29000000.000000000000 27869999.933999989182 3963389.151000022888 60365.250663811 2024-02-25T06:00:57.353290+00:00 19994330.286999940872 28999999.970000028610 27870000.005000028759 3962959.817000031006 60365.250675383 2024-02-25T06:00:58.353053+00:00 19994330.290000081062 29000000.011999960989 27870000.012999981642 3963163.049999951851 60365.250686954 2024-02-25T06:00:59.352816+00:00 19994330.291999939829 28999999.985000010580 27870000.000999990851 3960472.906000018120 60365.250698525 2024-02-25T06:01:00.352579+00:00 19994330.290000081062 29000000.021000031382 27870000.017000019550 3962986.053000032902 60365.250710097 2024-02-25T06:01:01.352342+00:00 19994330.291999939829 28999999.975999951363 27869999.982999980450 3965750.947999954224 60365.250721668 2024-02-25T06:01:02.352105+00:00 19994330.287999991328 28999999.983000040054 27870000.021000031382 3959162.058000028133 60365.250733239 2024-02-25T06:01:03.351869+00:00 19994330.289000030607 29000000.023999929428 27869999.967999991030 3963480.986999989022 60365.250744810 2024-02-25T06:01:04.351632+00:00 19994330.289000030607 29000000.003000020981 27869999.994000021368 3965623.060999989975 60365.250756382 2024-02-25T06:01:05.351395+00:00 19994330.291999939829 29000000.014000058174 27870000.009999990463 3965132.944000006188 60365.250767953 2024-02-25T06:01:06.351157+00:00 19994330.292000059038 28999999.995999928564 27870000.008000019938 3965405.059000014793 60365.250779524 2024-02-25T06:01:07.350921+00:00 19994330.289999961853 29000000.003000020981 27870000.012999951839 3967975.023000001907 60365.250791096 2024-02-25T06:01:08.350685+00:00 19994330.294000029564 28999999.998000029474 27870000.020000040531 3959095.931999980938 60365.250802667 2024-02-25T06:01:09.350447+00:00 19994330.288999918848 28999999.995999928564 27869999.954999919981 3963717.018000007141 60365.250814239 2024-02-25T06:01:10.350210+00:00 19994330.286000009626 29000000.002000000328 27870000.033000111580 3968975.994000018109 60365.250825810 2024-02-25T06:01:11.349974+00:00 19994330.290000081062 29000000.013000000268 27870000.011999960989 3963669.055999993812 60365.250837200 2024-02-25T06:01:12.334115+00:00 19994330.287999991328 28999999.965999990702 27869999.916000008583 3965865.866999983788 60365.250848953 2024-02-25T06:01:13.349500+00:00 19994330.292999979109 29000000.050999999046 27870000.120000001043 3962751.061999977101 60365.250860343 2024-02-25T06:01:14.333642+00:00 19994330.289999961853 28999999.971000019461 27869999.957999940962 3960112.059000014793 60365.250872095 2024-02-25T06:01:15.349026+00:00 19994330.292000059038 29000000.002000000328 27869999.971000079066 3964453.958000003826 60365.250883486 2024-02-25T06:01:16.333168+00:00 19994330.291000008583 28999999.998999979347 27870000.023999929428 3964610.030000030994 60365.250895238 2024-02-25T06:01:17.348552+00:00 19994330.286000009626 29000000.009999990463 27869999.993000030518 3960760.028999983799 60365.250906809 2024-02-25T06:01:18.348315+00:00 19994330.289000000805 28999999.993000000715 27870000.006000038236 3962744.986000000965 60365.250918380 2024-02-25T06:01:19.348078+00:00 19994330.289999999106 29000000.000999990851 27869999.977999929339 3968431.973999977112 60365.250929952 2024-02-25T06:01:20.347841+00:00 19994330.290000010282 28999999.986000001431 27870000.000000000000 3963080.916999996174 60365.250941523 2024-02-25T06:01:21.347604+00:00 19994330.290999989957 28999999.982000049204 27869999.927000049502 3963320.095000029076 60365.250953095 2024-02-25T06:01:22.347368+00:00 19994330.290999989957 29000000.034999970347 27870000.044000029564 3963799.972999929916 60365.250964666 2024-02-25T06:01:23.347130+00:00 19994330.289999991655 29000000.013999998569 27870000.028000000864 3959825.948000072967 60365.250976237 2024-02-25T06:01:24.346894+00:00 19994330.296000000089 28999999.958999991417 27870000.040999889374 3962470.995000004768 60365.250987809 2024-02-25T06:01:25.346657+00:00 19994330.282000008970 29000000.007000029087 27869999.979000091553 3961837.960000038147 60365.250999380 2024-02-25T06:01:26.346420+00:00 19994330.291000008583 28999999.997999969870 27869999.990999940783 3962198.148000001907 60365.251010951 2024-02-25T06:01:27.346183+00:00 19994330.289000000805 29000000.015000049025 27870000.014999989420 3964919.922999978065 60365.251022522 2024-02-25T06:01:28.345946+00:00 19994330.291999999434 29000000.008999940008 27869999.966000080109 3962898.963999987114 60365.251034094 2024-02-25T06:01:29.345709+00:00 19994330.287000000477 28999999.999000068754 27870000.010999999940 3960421.090999960899 60365.251045665 2024-02-25T06:01:30.345472+00:00 19994330.293999999762 28999999.975999951363 27870000.004999998957 3962886.976999998093 60365.251057236 2024-02-25T06:01:31.345235+00:00 19994330.290000021458 29000000.009999990463 27869999.956000000238 3962775.067000031006 60365.251068808 2024-02-25T06:01:32.344999+00:00 19994330.293999969959 29000000.027000069618 27870000.089999999851 3962716.942000031006 60365.251080379 2024-02-25T06:01:33.344762+00:00 19994330.283999979496 28999999.986999988556 27869999.929999988526 3964664.957999945153 60365.251091951 2024-02-25T06:01:34.344525+00:00 19994330.293000038713 28999999.987999919802 27870000.001000020653 3960260.968000053894 60365.251103522 2024-02-25T06:01:35.344288+00:00 19994330.282999988645 29000000.021000031382 27870000.024999979883 3964989.000000000000 60365.251115093 2024-02-25T06:01:36.344051+00:00 19994330.292999979109 28999999.990000009537 27870000.033000018448 3961958.031999946106 60365.251126665 2024-02-25T06:01:37.343814+00:00 19994330.291999999434 28999999.998000029474 27869999.981999959797 3959861.006000041962 60365.251138236 2024-02-25T06:01:38.343577+00:00 19994330.291000008583 29000000.000000000000 27869999.994000021368 3963139.987999916077 60365.251149807 2024-02-25T06:01:39.343340+00:00 19994330.291999999434 28999999.954999919981 27869999.963999990374 3957447.034000039101 60365.251161378 2024-02-25T06:01:40.343103+00:00 19994330.289000030607 29000000.054000020027 27870000.075000051409 3964476.080999969970 60365.251173131 2024-02-25T06:01:41.358488+00:00 19994330.291999999434 28999999.981999989599 27869999.973999980837 3961255.897000073921 60365.251184521 2024-02-25T06:01:42.342629+00:00 19994330.282999988645 28999999.980000019073 27869999.961000028998 3963488.018999934196 60365.251196273 2024-02-25T06:01:43.358014+00:00 19994330.290999948978 29000000.019999980927 27870000.015999969095 3964460.004000068177 60365.251207664 2024-02-25T06:01:44.342156+00:00 19994330.294000029564 29000000.004999998957 27870000.000000000000 3964814.991999983788 60365.251219416 2024-02-25T06:01:45.357540+00:00 19994330.289999961853 28999999.992000099272 27870000.007000029087 3960217.947999954224 60365.251230807 2024-02-25T06:01:46.341682+00:00 19994330.290000081062 29000000.015999909490 27869999.991000000387 3962381.026000022888 60365.251242558 2024-02-25T06:01:47.357067+00:00 19994330.289999961853 28999999.984000001103 27870000.023999929428 3964103.003999948967 60365.251253949 2024-02-25T06:01:48.341208+00:00 19994330.289999961853 29000000.017000000924 27869999.986000061035 3958916.073000072967 60365.251265701 2024-02-25T06:01:49.356593+00:00 19994330.290000081062 28999999.978999998420 27870000.006999969482 3961678.070999979973 60365.251277092 2024-02-25T06:01:50.340735+00:00 19994330.286000009626 28999999.993999999017 27869999.988999959081 3960447.848000050057 60365.251288844 2024-02-25T06:01:51.356119+00:00 19994330.293999910355 29000000.011000011116 27869999.988000039011 3961914.972000002861 60365.251300234 2024-02-25T06:01:52.340260+00:00 19994330.290000081062 29000000.022999968380 27870000.032000061125 3957035.126999973785 60365.251311987 2024-02-25T06:01:53.355645+00:00 19994330.287999991328 28999999.992000009865 27869999.990000009537 3962204.909999967087 60365.251323377 2024-02-25T06:01:54.339786+00:00 19994330.292999979109 29000000.002999991179 27869999.990999940783 3962515.978999971878 60365.251335129 2024-02-25T06:01:55.355171+00:00 19994330.289000030607 28999999.971000019461 27869999.891999959946 3963476.046000003815 60365.251346520 2024-02-25T06:01:56.339313+00:00 19994330.288999918848 29000000.047999981791 27870000.134999990463 3959181.047999978065 60365.251358272 2024-02-25T06:01:57.354697+00:00 19994330.287000060081 29000000.013999998569 27869999.966000080109 3960642.918000102043 60365.251369663 2024-02-25T06:01:58.338839+00:00 19994330.294000029564 28999999.944000009447 27870000.031999949366 3960818.023999928962 60365.251381414 2024-02-25T06:01:59.354224+00:00 19994330.288999918848 29000000.013999998569 27869999.958999991417 3963115.073000072967 60365.251392805 2024-02-25T06:02:00.338365+00:00 19994330.290000081062 29000000.000000000000 27870000.004999998957 3964331.930999993812 60365.251404557 2024-02-25T06:02:01.353750+00:00 19994330.291999939829 28999999.979000028223 27870000.021000031382 3961397.946999907028 60365.251415948 2024-02-25T06:02:02.337891+00:00 19994330.289000030607 29000000.047999981791 27870000.001999970526 3961827.050000071991 60365.251427700 2024-02-25T06:02:03.353278+00:00 19994330.291000008583 28999999.958999991417 27869999.948000069708 3963264.055999993812 60365.251439271 2024-02-25T06:02:04.353039+00:00 19994330.288999918848 29000000.028000000864 27870000.083999991417 3966766.993000030983 60365.251450843 2024-02-25T06:02:05.352802+00:00 19994330.289000030607 29000000.001000050455 27869999.965000029653 3960350.896999955177 60365.251462414 2024-02-25T06:02:06.352566+00:00 19994330.287999991328 28999999.996999979019 27869999.947999950498 3958298.044999957085 60365.251473985 2024-02-25T06:02:07.352328+00:00 19994330.294000029564 28999999.981999989599 27870000.019000001252 3964335.968999981880 60365.251485556 2024-02-25T06:02:08.352091+00:00 19994330.287999991328 29000000.009999990463 27870000.019000001252 3968402.102000116836 60365.251497128 2024-02-25T06:02:09.351855+00:00 19994330.292999979109 28999999.996000051498 27869999.989999990910 3959528.036999940872 60365.251508699 2024-02-25T06:02:10.351617+00:00 19994330.287999991328 28999999.997999910265 27870000.008000001311 3966470.865000010002 60365.251520090 2024-02-25T06:02:11.335760+00:00 19994330.289999999106 28999999.992000099272 27870000.055999990553 3959904.998999952804 60365.251531842 2024-02-25T06:02:12.351143+00:00 19994330.287999998778 28999999.985999941826 27869999.964000020176 3961929.073000072967 60365.251543232 2024-02-25T06:02:13.335287+00:00 19994330.289999999106 29000000.021999958903 27869999.970999989659 3966276.016999959946 60365.251554985 2024-02-25T06:02:14.350670+00:00 19994330.291999999434 29000000.009000059217 27869999.993000000715 3962495.921000003815 60365.251566375 2024-02-25T06:02:15.334812+00:00 19994330.291000008583 29000000.016999959946 27870000.031000021845 3962050.016999959946 60365.251578127 2024-02-25T06:02:16.350196+00:00 19994330.288999989629 28999999.970000028610 27869999.995000001043 3962672.022000073921 60365.251589518 2024-02-25T06:02:17.334338+00:00 19994330.293000008911 28999999.981999989599 27869999.928999960423 3959743.003000020981 60365.251601270 2024-02-25T06:02:18.349723+00:00 19994330.287999991328 29000000.014999989420 27870000.048000041395 3960687.981999992859 60365.251612660 2024-02-25T06:02:19.333865+00:00 19994330.288000021130 29000000.009000059217 27870000.070999979973 3964296.990999937057 60365.251624413 2024-02-25T06:02:20.349249+00:00 19994330.290999978781 29000000.013999938965 27869999.943000018597 3962845.059000014793 60365.251635803 2024-02-25T06:02:21.333390+00:00 19994330.290000021458 28999999.981000069529 27870000.015999969095 3960701.995000004768 60365.251647555 2024-02-25T06:02:22.348775+00:00 19994330.289999991655 29000000.028999920934 27870000.020000040531 3965937.944000006188 60365.251658946 2024-02-25T06:02:23.332917+00:00 19994330.291000008583 28999999.966000080109 27869999.958000000566 3964798.957999945153 60365.251670698 2024-02-25T06:02:24.348301+00:00 19994330.290999978781 29000000.002000000328 27869999.981999989599 3962680.011000037193 60365.251682269 2024-02-25T06:02:25.348064+00:00 19994330.287000000477 28999999.986999999732 27869999.973999980837 3957634.004999995232 60365.251693841 2024-02-25T06:02:26.347827+00:00 19994330.295000020415 29000000.030999988317 27870000.082999940962 3961191.026000022888 60365.251705412 2024-02-25T06:02:27.347591+00:00 19994330.286000009626 28999999.949000000954 27869999.943000078201 3964397.072999954224 60365.251716984 2024-02-25T06:02:28.347354+00:00 19994330.289999961853 29000000.017999991775 27870000.054999951273 3961490.984000086784 60365.251728555 2024-02-25T06:02:29.347117+00:00 19994330.287999991328 29000000.021000031382 27870000.011000040919 3966233.933999896049 60365.251740126 2024-02-25T06:02:30.346880+00:00 19994330.293000038713 28999999.988999988884 27869999.965000029653 3964316.938000082970 60365.251751697 2024-02-25T06:02:31.346642+00:00 19994330.289999961853 29000000.028999980539 27870000.036999940872 3963597.108999968041 60365.251763268 2024-02-25T06:02:32.346406+00:00 19994330.291000008583 28999999.992000009865 27869999.996999979019 3961658.014999986161 60365.251774840 2024-02-25T06:02:33.346168+00:00 19994330.291000008583 28999999.995999988168 27869999.946000099182 3963257.047999978065 60365.251786411 2024-02-25T06:02:34.345932+00:00 19994330.287999991328 29000000.028000000864 27870000.040999889374 3963580.952000021935 60365.251797982 2024-02-25T06:02:35.345695+00:00 19994330.288000050932 28999999.949999991804 27869999.957000020891 3967875.996999979019 60365.251809554 2024-02-25T06:02:36.345459+00:00 19994330.289999961853 29000000.000000000000 27869999.980000019073 3963797.983000040054 60365.251821125 2024-02-25T06:02:37.345221+00:00 19994330.291000008583 29000000.023999989033 27870000.052000049502 3956700.932000041008 60365.251832697 2024-02-25T06:02:38.344984+00:00 19994330.289000030607 29000000.011000040919 27870000.009999990463 3963927.110000013839 60365.251844268 2024-02-25T06:02:39.344747+00:00 19994330.292999979109 29000000.004999998957 27870000.016000028700 3960491.962999939919 60365.251855839 2024-02-25T06:02:40.344511+00:00 19994330.292999979109 28999999.954999979585 27869999.965999960899 3962156.054999948014 60365.251867411 2024-02-25T06:02:41.344273+00:00 19994330.289000030607 29000000.008000019938 27869999.965999960899 3959403.878000020981 60365.251878982 2024-02-25T06:02:42.344037+00:00 19994330.284999970347 29000000.025999959558 27870000.037000060081 3963775.985000013839 60365.251890553 2024-02-25T06:02:43.343799+00:00 19994330.291000008583 28999999.968999978155 27869999.992999911308 3961080.044000030030 60365.251902125 2024-02-25T06:02:44.343562+00:00 19994330.289999961853 29000000.012000080198 27870000.016000028700 3962808.935999989975 60365.251913696 2024-02-25T06:02:45.343326+00:00 19994330.291000008583 28999999.990999940783 27869999.975000020117 3962171.123000026215 60365.251925267 2024-02-25T06:02:46.343089+00:00 19994330.287999991328 29000000.012000080198 27869999.949000000954 3962891.023000001907 60365.251936838 2024-02-25T06:02:47.342852+00:00 19994330.296000000089 28999999.996999979019 27870000.032000001520 3964385.952999948990 60365.251948591 2024-02-25T06:02:48.358236+00:00 19994330.289000030607 28999999.985999941826 27870000.000000000000 3965828.915000081062 60365.251959981 2024-02-25T06:02:49.342379+00:00 19994330.289999961853 28999999.999000068754 27870000.013999998569 3967858.111999989022 60365.251971733 2024-02-25T06:02:50.357762+00:00 19994330.287000060081 29000000.046000000089 27870000.023000020534 3965122.992999910843 60365.251983124 2024-02-25T06:02:51.341905+00:00 19994330.288999918848 28999999.983999971300 27870000.011999990791 3963517.986000061035 60365.251994876 2024-02-25T06:02:52.357291+00:00 19994330.290000081062 29000000.011999960989 27870000.015999998897 3964580.003999948967 60365.252006267 2024-02-25T06:02:53.341431+00:00 19994330.291000008583 28999999.973000049591 27869999.947999980301 3962897.942000031006 60365.252018019 2024-02-25T06:02:54.356815+00:00 19994330.291000008583 29000000.003000020981 27869999.993999991566 3964894.052999972831 60365.252029409 2024-02-25T06:02:55.340957+00:00 19994330.291000008583 29000000.008999940008 27870000.006000038236 3959545.080999969970 60365.252041162 2024-02-25T06:02:56.356342+00:00 19994330.291000008583 28999999.949000000954 27870000.012999951839 3961630.002000092994 60365.252052552 2024-02-25T06:02:57.340483+00:00 19994330.285999890417 29000000.067000031471 27870000.015000049025 3959559.936999917030 60365.252064304 2024-02-25T06:02:58.355867+00:00 19994330.290000081062 28999999.975000020117 27870000.004000011832 3963138.002000092994 60365.252075695 2024-02-25T06:02:59.340009+00:00 19994330.289999961853 29000000.012999888510 27870000.003999948502 3960875.064999938011 60365.252087447 2024-02-25T06:03:00.355394+00:00 19994330.289999961853 28999999.983000040054 27869999.969000041485 3962769.939000010025 60365.252098837 2024-02-25T06:03:01.339535+00:00 19994330.294000029564 29000000.021999999881 27870000.023999989033 3961007.039000033867 60365.252110589 2024-02-25T06:03:02.354921+00:00 19994330.287999991328 28999999.996000010520 27869999.989000018686 3961789.901000022888 60365.252121980 2024-02-25T06:03:03.339061+00:00 19994330.292999979109 29000000.002999991179 27869999.995999988168 3962499.009999989998 60365.252133732 2024-02-25T06:03:04.354446+00:00 19994330.287999991328 28999999.949000000954 27869999.995000001043 3962212.988999962807 60365.252145123 2024-02-25T06:03:05.338588+00:00 19994330.287999998778 29000000.051000010222 27870000.016999959946 3960202.037999988068 60365.252156875 2024-02-25T06:03:06.353973+00:00 19994330.289000000805 28999999.979999989271 27869999.981999989599 3960165.976999998093 60365.252168265 2024-02-25T06:03:07.338114+00:00 19994330.291000001132 29000000.000999990851 27869999.952000018209 3962864.055999993812 60365.252179836 2024-02-25T06:03:08.337877+00:00 19994330.288999989629 29000000.024000018835 27870000.044999960810 3960374.957000017166 60365.252191589 2024-02-25T06:03:09.353261+00:00 19994330.292000010610 29000000.001999970526 27870000.032999988645 3958682.085999966133 60365.252202979 2024-02-25T06:03:10.337404+00:00 19994330.290999989957 28999999.997000038624 27870000.022000070661 3964299.863000034820 60365.252214731 2024-02-25T06:03:11.352788+00:00 19994330.288999989629 28999999.987999979407 27869999.985000010580 3960692.078999996185 60365.252226122 2024-02-25T06:03:12.336929+00:00 19994330.290000021458 29000000.000000000000 27869999.947999950498 3965391.906999946106 60365.252237874 2024-02-25T06:03:13.352314+00:00 19994330.289000000805 28999999.990000009537 27870000.028000000864 3960490.012000083923 60365.252249265 2024-02-25T06:03:14.336456+00:00 19994330.289999991655 28999999.995000001043 27869999.953999999911 3963267.129999995232 60365.252261017 2024-02-25T06:03:15.351840+00:00 19994330.287999991328 28999999.963999990374 27870000.011000040919 3963255.953999996185 60365.252272407 2024-02-25T06:03:16.335982+00:00 19994330.293000008911 29000000.032999988645 27870000.021000031382 3966821.904999970924 60365.252284159 2024-02-25T06:03:17.351366+00:00 19994330.290999978781 29000000.025000039488 27870000.043999910355 3958638.986999989022 60365.252295550 2024-02-25T06:03:18.335509+00:00 19994330.290000021458 28999999.970999959856 27869999.940000060946 3962461.003000020981 60365.252307302 2024-02-25T06:03:19.350893+00:00 19994330.291000008583 29000000.038999971002 27870000.060999989510 3966451.016000031959 60365.252318692 2024-02-25T06:03:20.335034+00:00 19994330.287999991328 28999999.989000078291 27869999.970999959856 3960218.998999952804 60365.252330445 2024-02-25T06:03:21.350419+00:00 19994330.290000021458 29000000.013000011444 27870000.032999988645 3961780.065999985207 60365.252341835 2024-02-25T06:03:22.334561+00:00 19994330.287999991328 28999999.977999929339 27869999.927000049502 3960504.027999997139 60365.252353587 2024-02-25T06:03:23.349945+00:00 19994330.287999991328 28999999.973000049591 27869999.957000020891 3960929.962000011932 60365.252364978 2024-02-25T06:03:24.334087+00:00 19994330.292999979109 29000000.041999939829 27870000.109999999404 3958611.027999997139 60365.252376730 2024-02-25T06:03:25.349471+00:00 19994330.293000038713 28999999.986000061035 27869999.967999998480 3963483.874000072014 60365.252388121 2024-02-25T06:03:26.333613+00:00 19994330.289999961853 29000000.016999959946 27869999.991999998689 3964026.139999986161 60365.252399873 2024-02-25T06:03:27.348998+00:00 19994330.291000008583 28999999.955000039190 27870000.012000009418 3961499.990999937057 60365.252411263 2024-02-25T06:03:28.333139+00:00 19994330.287999991328 29000000.013999938965 27869999.978999998420 3963534.032000064850 60365.252423015 2024-02-25T06:03:29.348523+00:00 19994330.288000050932 29000000.022000070661 27870000.030999988317 3965889.894999980927 60365.252434587 2024-02-25T06:03:30.348287+00:00 19994330.289999961853 28999999.992999911308 27869999.953999999911 3962863.995000004768 60365.252446158 2024-02-25T06:03:31.348049+00:00 19994330.293000038713 28999999.990000009537 27869999.977000001818 3964072.047999978065 60365.252457730 2024-02-25T06:03:32.347813+00:00 19994330.288999918848 29000000.000000000000 27870000.072000000626 3960626.031000018120 60365.252469301 2024-02-25T06:03:33.347575+00:00 19994330.290000081062 29000000.000000000000 27870000.028999980539 3962918.857999920845 60365.252480872 2024-02-25T06:03:34.347339+00:00 19994330.291999939829 29000000.009000059217 27869999.934999998659 3957998.057000041008 60365.252492443 2024-02-25T06:03:35.347103+00:00 19994330.289000030607 29000000.003000020981 27870000.018000010401 3962838.116000055801 60365.252504014 2024-02-25T06:03:36.346865+00:00 19994330.289999961853 28999999.996999979019 27869999.979000028223 3962019.939999938011 60365.252515586 2024-02-25T06:03:37.346628+00:00 19994330.287000060081 28999999.980999950320 27870000.046000000089 3960064.942999999970 60365.252527157 2024-02-25T06:03:38.346391+00:00 19994330.291000008583 28999999.999000001699 27870000.015999969095 3962162.111000000034 60365.252538729 2024-02-25T06:03:39.346155+00:00 19994330.289999961853 28999999.980000000447 27869999.977999988943 3965206.926000000909 60365.252550300 2024-02-25T06:03:40.345918+00:00 19994330.292000059038 29000000.037999998778 27869999.978000041097 3960058.989000000060 60365.252561871 2024-02-25T06:03:41.345681+00:00 19994330.293999910355 29000000.009999990463 27869999.982999980450 3960976.066999997944 60365.252573443 2024-02-25T06:03:42.345444+00:00 19994330.286000009626 28999999.993999999017 27869999.995000001043 3962069.047000002116 60365.252585014 2024-02-25T06:03:43.345207+00:00 19994330.289000030607 28999999.987000018358 27870000.005000051111 3965547.967999998014 60365.252596585 2024-02-25T06:03:44.344971+00:00 19994330.289999961853 28999999.991999980062 27869999.984999898821 3958886.940000000875 60365.252608157 2024-02-25T06:03:45.344734+00:00 19994330.290000081062 29000000.030000001192 27870000.052000049502 3960118.021999996156 60365.252619728 2024-02-25T06:03:46.344496+00:00 19994330.287999991328 28999999.967999991030 27869999.960000038147 3960577.973999998998 60365.252631299 2024-02-25T06:03:47.344259+00:00 19994330.291999939829 28999999.998000029474 27870000.043999910355 3961015.043000005186 60365.252642871 2024-02-25T06:03:48.344022+00:00 19994330.297000050545 29000000.041000008583 27869999.983000040054 3959023.912000000011 60365.252654442 2024-02-25T06:03:49.343786+00:00 19994330.286000009626 28999999.958999991417 27869999.973999980837 3963667.149999998976 60365.252666013 2024-02-25T06:03:50.343551+00:00 19994330.288999918848 29000000.021999958903 27870000.029000040144 3958635.927000001073 60365.252677585 2024-02-25T06:03:51.343312+00:00 19994330.285000089556 28999999.974000040442 27869999.975999951363 3965459.964000002015 60365.252689156 2024-02-25T06:03:52.343075+00:00 19994330.292999979109 28999999.999000009149 27869999.977000001818 3959250.071999996901 60365.252700908 2024-02-25T06:03:53.358460+00:00 19994330.289000030607 29000000.053999960423 27870000.020000100136 3965608.932999997865 60365.252712299 2024-02-25T06:03:54.342602+00:00 19994330.288999918848 28999999.948000010103 27870000.044999960810 3964166.004000008106 60365.252724051 2024-02-25T06:03:55.357987+00:00 19994330.294000029564 29000000.032000008970 27869999.975999951363 3960534.002999991179 60365.252735442 2024-02-25T06:03:56.342128+00:00 19994330.292000059038 28999999.992000039667 27869999.957000020891 3961264.979000002146 60365.252747193 2024-02-25T06:03:57.357511+00:00 19994330.290999889374 29000000.018999930471 27870000.027000069618 3964156.039000004996 60365.252758584 2024-02-25T06:03:58.341653+00:00 19994330.286000009626 28999999.950000051409 27869999.966999888420 3963631.907999991905 60365.252770336 2024-02-25T06:03:59.357037+00:00 19994330.291000001132 28999999.998999949545 27870000.031000021845 3961092.054000005126 60365.252781726 2024-02-25T06:04:00.341180+00:00 19994330.291999999434 29000000.032000061125 27870000.031000021845 3963256.995999991894 60365.252793479 2024-02-25T06:04:01.356564+00:00 19994330.284000001848 29000000.010999921709 27869999.996000051498 3962221.067000002135 60365.252804869 2024-02-25T06:04:02.340706+00:00 19994330.293000001460 28999999.981000069529 27869999.952999949455 3965273.880999996793 60365.252816621 2024-02-25T06:04:03.356090+00:00 19994330.291999999434 29000000.018999930471 27870000.048000000417 3961122.077000007033 60365.252828012 2024-02-25T06:04:04.340232+00:00 19994330.289000019431 28999999.994000080973 27869999.978999998420 3963761.944000006188 60365.252839764 2024-02-25T06:04:05.355616+00:00 19994330.290999978781 29000000.004999998957 27870000.016999989748 3959416.058999999892 60365.252851155 2024-02-25T06:04:06.339758+00:00 19994330.288000021130 28999999.985000010580 27869999.993999999017 3961439.974999994040 60365.252862726 2024-02-25T06:04:07.339522+00:00 19994330.290999978781 29000000.011999960989 27870000.006999999285 3957781.063999996055 60365.252874297 2024-02-25T06:04:08.339285+00:00 19994330.289000000805 28999999.995000001043 27869999.957000020891 3967482.979000002146 60365.252885869 2024-02-25T06:04:09.339048+00:00 19994330.289000000805 29000000.018999930471 27870000.048999991268 3960933.994000003207 60365.252897440 2024-02-25T06:04:10.338811+00:00 19994330.291999999434 28999999.985000010580 27869999.984999980778 3962731.984000011813 60365.252909011 2024-02-25T06:04:11.338574+00:00 19994330.287000030279 28999999.961000081152 27869999.973000019789 3961805.017999976873 60365.252920583 2024-02-25T06:04:12.338337+00:00 19994330.293999969959 29000000.025999899954 27869999.995999958366 3959513.959000021219 60365.252932154 2024-02-25T06:04:13.338100+00:00 19994330.287999991328 28999999.985000010580 27869999.995000001043 3964028.879999995232 60365.252943725 2024-02-25T06:04:14.337863+00:00 19994330.291999999434 28999999.973000049591 27869999.958000000566 3958921.166999996174 60365.252955297 2024-02-25T06:04:15.337627+00:00 19994330.289000030607 29000000.076000001281 27870000.083999991417 3963849.963999987114 60365.252967049 2024-02-25T06:04:16.353011+00:00 19994330.288999971002 28999999.991000000387 27870000.019000049680 3961296.922000021208 60365.252978439 2024-02-25T06:04:17.337153+00:00 19994330.291000008583 28999999.982000008225 27869999.969999969006 3963646.021999984980 60365.252990191 2024-02-25T06:04:18.352537+00:00 19994330.287000000477 29000000.015000000596 27870000.047999981791 3960862.036000012886 60365.253001582 2024-02-25T06:04:19.336678+00:00 19994330.292999979109 29000000.000000000000 27869999.959000051022 3968410.974000006914 60365.253013334 2024-02-25T06:04:20.352063+00:00 19994330.295000020415 29000000.002000000328 27870000.004999998957 3962118.028999983799 60365.253024724 2024-02-25T06:04:21.336205+00:00 19994330.287000000477 29000000.005999978632 27870000.050999939442 3962207.004000008106 60365.253036477 2024-02-25T06:04:22.351589+00:00 19994330.287000000477 28999999.975000020117 27869999.953000068665 3958331.974000006914 60365.253047867 2024-02-25T06:04:23.335731+00:00 19994330.289000030607 29000000.013000011444 27869999.965999960899 3961751.998999983072 60365.253059620 2024-02-25T06:04:24.351116+00:00 19994330.291999999434 28999999.954999979585 27870000.008000019938 3960354.106000006199 60365.253071010 2024-02-25T06:04:25.335257+00:00 19994330.290000021458 29000000.043999969959 27870000.006000038236 3959163.958999990951 60365.253082762 2024-02-25T06:04:26.350642+00:00 19994330.289999961853 28999999.984000030905 27869999.985999941826 3963319.932999997865 60365.253094153 2024-02-25T06:04:27.334784+00:00 19994330.291000008583 29000000.011999960989 27870000.077999949455 3959133.835000007879 60365.253105905 2024-02-25T06:04:28.350168+00:00 19994330.291000008583 28999999.991000059992 27869999.985000010580 3963698.182000011206 60365.253117295 2024-02-25T06:04:29.334310+00:00 19994330.286999940872 29000000.022999998182 27869999.961000081152 3960606.995999991894 60365.253129047 2024-02-25T06:04:30.349694+00:00 19994330.290000081062 28999999.984999950975 27870000.018999930471 3959080.004999995232 60365.253140438 2024-02-25T06:04:31.333835+00:00 19994330.293999910355 29000000.006000038236 27869999.977000001818 3962822.995000004768 60365.253152190 2024-02-25T06:04:32.349220+00:00 19994330.287000060081 28999999.986000001431 27869999.978000041097 3963010.035999984015 60365.253163581 2024-02-25T06:04:33.333362+00:00 19994330.289000030607 28999999.987999919802 27870000.057999968529 3962656.975000023842 60365.253175333 2024-02-25T06:04:34.348746+00:00 19994330.293999910355 29000000.002000089735 27869999.934000018984 3961405.947999984026 60365.253186723 2024-02-25T06:04:35.332888+00:00 19994330.287000060081 29000000.008000019938 27870000.072999950498 3962832.052000015974 60365.253198476 2024-02-25T06:04:36.348273+00:00 19994330.292999979109 29000000.003999948502 27869999.976000070572 3961028.963999987114 60365.253210047 2024-02-25T06:04:37.348036+00:00 19994330.287999991328 29000000.024999979883 27869999.990999940783 3960813.060000001919 60365.253221618 2024-02-25T06:04:38.347798+00:00 19994330.289999961853 28999999.983999971300 27870000.002000089735 3964936.020000011194 60365.253233189 2024-02-25T06:04:39.347562+00:00 19994330.289000030607 28999999.965000029653 27869999.951999899000 3961426.040999978781 60365.253244760 2024-02-25T06:04:40.347325+00:00 19994330.291000008583 28999999.998000029474 27870000.042999979109 3963947.918000013102 60365.253256332 2024-02-25T06:04:41.347088+00:00 19994330.289000030607 29000000.008000019938 27869999.991000000387 3964008.902999997139 60365.253267903 2024-02-25T06:04:42.346851+00:00 19994330.291000008583 29000000.037999991328 27870000.010999999940 3963510.141999990214 60365.253279475 2024-02-25T06:04:43.346614+00:00 19994330.291999939829 28999999.983000040054 27870000.010000001639 3958137.066000015009 60365.253291046 2024-02-25T06:04:44.346377+00:00 19994330.287999991328 28999999.990999940783 27869999.966000009328 3964187.917000025976 60365.253302617 2024-02-25T06:04:45.346141+00:00 19994330.290000081062 29000000.006000038236 27869999.984000008553 3964609.000000000000 60365.253314189 2024-02-25T06:04:46.345903+00:00 19994330.286999940872 29000000.014999989420 27869999.993999991566 3961815.119999945164 60365.253325760 2024-02-25T06:04:47.345667+00:00 19994330.292000059038 28999999.978000041097 27870000.048000011593 3962403.936000049114 60365.253337331 2024-02-25T06:04:48.345429+00:00 19994330.291999939829 28999999.981999989599 27869999.947000000626 3962650.917999982834 60365.253348903 2024-02-25T06:04:49.345193+00:00 19994330.289000030607 29000000.024999979883 27870000.056999981403 3962666.033999979030 60365.253360474 2024-02-25T06:04:50.344956+00:00 19994330.294000029564 28999999.988999959081 27869999.950000021607 3962438.999000012875 60365.253372045 2024-02-25T06:04:51.344719+00:00 19994330.286000009626 29000000.019999980927 27870000.013999998569 3961391.847000002861 60365.253383617 2024-02-25T06:04:52.344482+00:00 19994330.289999999106 28999999.997000001371 27869999.971999999136 3965245.166999996174 60365.253395188 2024-02-25T06:04:53.344246+00:00 19994330.291999999434 28999999.984999988228 27870000.028000000864 3965282.949999988079 60365.253406759 2024-02-25T06:04:54.344008+00:00 19994330.285000000149 29000000.004000011832 27870000.017000019550 3964417.997000039089 60365.253418331 2024-02-25T06:04:55.343772+00:00 19994330.289000000805 29000000.002999991179 27869999.983999971300 3963430.000999987125 60365.253429902 2024-02-25T06:04:56.343535+00:00 19994330.291999999434 29000000.000000000000 27870000.008999999613 3962192.043999969959 60365.253441473 2024-02-25T06:04:57.343298+00:00 19994330.293999999762 28999999.996000021696 27870000.040000021458 3960716.995999991894 60365.253453045 2024-02-25T06:04:58.343060+00:00 19994330.290999989957 29000000.021000001580 27869999.977999988943 3965922.978000044823 60365.253464616 2024-02-25T06:04:59.342824+00:00 19994330.288000021130 28999999.979999989271 27869999.976000010967 3964984.055000007153 60365.253476368 2024-02-25T06:05:00.358208+00:00 19994330.289000000805 29000000.029000010341 27870000.034999970347 3961444.928999959957 60365.253487759 2024-02-25T06:05:01.342350+00:00 19994330.290999978781 28999999.972999989986 27869999.971999999136 3959036.085000038147 60365.253499511 2024-02-25T06:05:02.357735+00:00 19994330.288000021130 29000000.017000019550 27870000.006000038236 3958643.912000000011 60365.253510901 2024-02-25T06:05:03.341876+00:00 19994330.293999999762 28999999.958999991417 27869999.955999970436 3958000.060999989975 60365.253522654 2024-02-25T06:05:04.357261+00:00 19994330.289000000805 29000000.037999991328 27870000.096999999136 3962014.874000012875 60365.253534044 2024-02-25T06:05:05.341402+00:00 19994330.289999961853 28999999.986999988556 27869999.937000039965 3965165.052999972831 60365.253545615 2024-02-25T06:05:06.341166+00:00 19994330.289000030607 28999999.996999979019 27870000.054000020027 3958903.013000010978 60365.253557187 2024-02-25T06:05:07.340928+00:00 19994330.291000008583 29000000.004000011832 27869999.991999980062 3961392.032000004780 60365.253568758 2024-02-25T06:05:08.340691+00:00 19994330.291000008583 28999999.987000048161 27869999.906000021845 3961402.064999998081 60365.253580329 2024-02-25T06:05:09.340455+00:00 19994330.287999991328 29000000.041999999434 27870000.049999948591 3961676.848999977112 60365.253591901 2024-02-25T06:05:10.340217+00:00 19994330.288999971002 28999999.980000019073 27869999.947999950498 3961142.062000035774 60365.253603472 2024-02-25T06:05:11.339980+00:00 19994330.291000008583 29000000.011999960989 27870000.081000089645 3956883.122999966145 60365.253615043 2024-02-25T06:05:12.339744+00:00 19994330.290000021458 28999999.990000009537 27869999.991999980062 3961189.027000010014 60365.253626615 2024-02-25T06:05:13.339507+00:00 19994330.289999961853 29000000.001999970526 27869999.995999928564 3958471.915000020992 60365.253638186 2024-02-25T06:05:14.339270+00:00 19994330.291000008583 28999999.962000008672 27869999.961000081152 3963031.023000001907 60365.253649757 2024-02-25T06:05:15.339033+00:00 19994330.291000008583 29000000.026000019163 27870000.038999918848 3960316.007999957073 60365.253661329 2024-02-25T06:05:16.338797+00:00 19994330.286000009626 28999999.971999999136 27869999.993000030518 3963741.884999989998 60365.253672900 2024-02-25T06:05:17.338560+00:00 19994330.291999999434 29000000.013000011444 27869999.973999980837 3961367.980000019073 60365.253684471 2024-02-25T06:05:18.338323+00:00 19994330.290999948978 29000000.009999990463 27870000.003000020981 3957517.065999985207 60365.253696043 2024-02-25T06:05:19.338085+00:00 19994330.290000081062 28999999.985000010580 27870000.026000019163 3953794.096000016201 60365.253707614 2024-02-25T06:05:20.337849+00:00 19994330.286999940872 29000000.058999899775 27870000.026999998838 3958292.815999985207 60365.253719366 2024-02-25T06:05:21.353235+00:00 19994330.292999979109 28999999.958000060171 27869999.991000000387 3956560.059000014793 60365.253730757 2024-02-25T06:05:22.337375+00:00 19994330.291000008583 29000000.031999949366 27870000.020000010729 3959537.041000009049 60365.253742509 2024-02-25T06:05:23.352759+00:00 19994330.292000059038 28999999.955000039190 27869999.975999999791 3962615.949999988079 60365.253753900 2024-02-25T06:05:24.336901+00:00 19994330.283999919891 29000000.009999990463 27869999.956999998540 3962005.013999999035 60365.253765651 2024-02-25T06:05:25.352286+00:00 19994330.289000030607 28999999.999000068754 27870000.016999989748 3962215.073000013828 60365.253777042 2024-02-25T06:05:26.336427+00:00 19994330.290000081062 28999999.984999898821 27870000.048000011593 3963777.957000017166 60365.253788794 2024-02-25T06:05:27.351812+00:00 19994330.291999939829 29000000.034000039101 27869999.981000009924 3964077.881999969017 60365.253800184 2024-02-25T06:05:28.335954+00:00 19994330.292999979109 28999999.978999968618 27869999.991000000387 3961594.985000013839 60365.253811937 2024-02-25T06:05:29.351339+00:00 19994330.294000029564 29000000.024000000209 27869999.950000021607 3961094.087999999989 60365.253823327 2024-02-25T06:05:30.335479+00:00 19994330.286999940872 28999999.977000001818 27870000.003999948502 3960785.986000000965 60365.253835079 2024-02-25T06:05:31.350865+00:00 19994330.286000009626 29000000.021000001580 27870000.056000050157 3962805.045000017155 60365.253846470 2024-02-25T06:05:32.335006+00:00 19994330.292000059038 28999999.988000009209 27869999.975999951363 3961687.012999951839 60365.253858222 2024-02-25T06:05:33.350390+00:00 19994330.286000009626 29000000.010000009090 27869999.992000039667 3957511.008000016212 60365.253869613 2024-02-25T06:05:34.334532+00:00 19994330.292999979109 29000000.004999998957 27870000.004999998957 3960100.995999991894 60365.253881365 2024-02-25T06:05:35.349917+00:00 19994330.289999961853 29000000.022000011057 27870000.037999991328 3965657.957000017166 60365.253892755 2024-02-25T06:05:36.334059+00:00 19994330.292000059038 28999999.979999989271 27869999.982999980450 3958776.033999979030 60365.253904507 2024-02-25T06:05:37.349443+00:00 19994330.289999961853 28999999.961999978870 27869999.990000009537 3960606.030000030994 60365.253915898 2024-02-25T06:05:38.333585+00:00 19994330.292000059038 28999999.993000030518 27869999.947000030428 3962634.943000019062 60365.253927650 2024-02-25T06:05:39.348969+00:00 19994330.286000009626 29000000.018000010401 27870000.011000040919 3958970.016999959946 60365.253939040 2024-02-25T06:05:40.333111+00:00 19994330.288999918848 29000000.028999980539 27870000.045999880880 3958452.011000037193 60365.253950793 2024-02-25T06:05:41.348496+00:00 19994330.289000030607 28999999.936999980360 27869999.992000099272 3963533.023000001907 60365.253962183 2024-02-25T06:05:42.332637+00:00 19994330.292999979109 29000000.087000008672 27870000.023999929428 3963401.925999999046 60365.253973936 2024-02-25T06:05:43.348022+00:00 19994330.289999961853 28999999.972999989986 27870000.006999969482 3959374.029999970924 60365.253985506 2024-02-25T06:05:44.347784+00:00 19994330.290000081062 28999999.995000001043 27870000.001000050455 3962479.986000000965 60365.253997078 2024-02-25T06:05:45.347548+00:00 19994330.291999939829 28999999.984000030905 27870000.029999971390 3960800.072000027169 60365.254008649 2024-02-25T06:05:46.347311+00:00 19994330.287999998778 29000000.004000011832 27869999.923000101000 3960382.003999948967 60365.254020221 2024-02-25T06:05:47.347073+00:00 19994330.291000001132 28999999.996999979019 27869999.997999910265 3959860.990000010002 60365.254031792 2024-02-25T06:05:48.346837+00:00 19994330.287000000477 28999999.990999940783 27869999.995000001043 3963509.923000038136 60365.254043364 2024-02-25T06:05:49.346600+00:00 19994330.291000001132 29000000.010000109673 27870000.024000048637 3962299.968999981880 60365.254054935 2024-02-25T06:05:50.346363+00:00 19994330.290999989957 29000000.001999970526 27869999.991999980062 3953344.144999980927 60365.254066506 2024-02-25T06:05:51.346126+00:00 19994330.290000010282 28999999.986999988556 27870000.016000028700 3960939.037000000011 60365.254078077 2024-02-25T06:05:52.345889+00:00 19994330.291000008583 29000000.004999998957 27869999.995999928564 3963849.870000063907 60365.254089649 2024-02-25T06:05:53.345652+00:00 19994330.288999971002 29000000.011000040919 27869999.975000020117 3962717.995000004768 60365.254101220 2024-02-25T06:05:54.345416+00:00 19994330.293000008911 28999999.995000001043 27870000.037000060081 3961386.981999992859 60365.254112791 2024-02-25T06:05:55.345178+00:00 19994330.287999991328 29000000.019999980927 27870000.023999929428 3963158.004999995232 60365.254124363 2024-02-25T06:05:56.344942+00:00 19994330.291000008583 28999999.957000020891 27869999.963000059128 3960443.126999973785 60365.254135934 2024-02-25T06:05:57.344705+00:00 19994330.287000000477 29000000.008999940008 27870000.059000018984 3963300.934999942780 60365.254147505 2024-02-25T06:05:58.344468+00:00 19994330.289999991655 29000000.016000028700 27869999.934999998659 3962368.016000031959 60365.254159077 2024-02-25T06:05:59.344230+00:00 19994330.291000008583 29000000.008999940008 27870000.013000000268 3962836.991000055801 60365.254170648 2024-02-25T06:06:00.343995+00:00 19994330.291999999434 28999999.970000028610 27869999.960999999195 3959907.959999918938 60365.254182220 2024-02-25T06:06:01.343757+00:00 19994330.292999979109 29000000.042999979109 27870000.040999989957 3956676.042999982834 60365.254193791 2024-02-25T06:06:02.343521+00:00 19994330.286000009626 28999999.986000061035 27869999.956999998540 3960228.038000106812 60365.254205181 2024-02-25T06:06:03.327662+00:00 19994330.287000000477 29000000.004999998957 27870000.034000009298 3961022.896999955177 60365.254216934 2024-02-25T06:06:04.343046+00:00 19994330.291000008583 28999999.987999919802 27870000.009999990463 3957968.944999932777 60365.254228324 2024-02-25T06:06:05.327188+00:00 19994330.290000021458 28999999.990000009537 27869999.977999988943 3959536.149000049103 60365.254240076 2024-02-25T06:06:06.342573+00:00 19994330.291999999434 29000000.015999998897 27869999.993000000715 3958569.924999951851 60365.254251647 2024-02-25T06:06:07.342335+00:00 19994330.293999969959 28999999.980999998748 27870000.032000008970 3962485.936000109185 60365.254263218 2024-02-25T06:06:08.342099+00:00 19994330.287999991328 28999999.997999999672 27869999.986000001431 3959095.074999928009 60365.254274790 2024-02-25T06:06:09.341862+00:00 19994330.291000008583 29000000.033000010997 27870000.041999999434 3964344.962000011932 60365.254286361 2024-02-25T06:06:10.341625+00:00 19994330.286000009626 29000000.003000009805 27870000.002000030130 3959877.037999988068 60365.254297933 2024-02-25T06:06:11.341389+00:00 19994330.290000021458 28999999.964999970049 27869999.950999978930 3960300.093999981880 60365.254309504 2024-02-25T06:06:12.341152+00:00 19994330.291999999434 28999999.971999999136 27869999.968999978155 3961480.866000055801 60365.254321076 2024-02-25T06:06:13.340915+00:00 19994330.286999940872 29000000.039000000805 27870000.059000018984 3959730.082000017166 60365.254332647 2024-02-25T06:06:14.340677+00:00 19994330.294000029564 29000000.003000020981 27869999.956000030041 3964195.990000010002 60365.254344218 2024-02-25T06:06:15.340441+00:00 19994330.289999961853 28999999.986000001431 27869999.986000001431 3963684.949999928009 60365.254355789 2024-02-25T06:06:16.340203+00:00 19994330.289000030607 29000000.016999959946 27870000.035999950022 3965023.981999992859 60365.254367361 2024-02-25T06:06:17.339967+00:00 19994330.292000059038 29000000.002000030130 27870000.020000040531 3961357.003000020981 60365.254378932 2024-02-25T06:06:18.339730+00:00 19994330.286999940872 29000000.011999960989 27869999.991999980062 3965197.021999955177 60365.254390503 2024-02-25T06:06:19.339493+00:00 19994330.290000081062 28999999.951000031084 27869999.973000049591 3963425.020000100136 60365.254402075 2024-02-25T06:06:20.339256+00:00 19994330.286999940872 29000000.031000021845 27870000.000999931246 3965393.054999948014 60365.254413646 2024-02-25T06:06:21.339019+00:00 19994330.294000029564 28999999.997999969870 27869999.983999971300 3963416.942000031006 60365.254425217 2024-02-25T06:06:22.338782+00:00 19994330.291999939829 29000000.009999990463 27870000.053000088781 3966059.026000022888 60365.254436789 2024-02-25T06:06:23.338545+00:00 19994330.289000030607 28999999.979000028223 27869999.986999988556 3962448.890999913216 60365.254448360 2024-02-25T06:06:24.338308+00:00 19994330.289999961853 28999999.995999928564 27869999.986999988556 3962654.968000053894 60365.254459932 2024-02-25T06:06:25.338072+00:00 19994330.289000030607 29000000.004999998957 27869999.998000029474 3964220.031000018120 60365.254471503 2024-02-25T06:06:26.337835+00:00 19994330.289999961853 29000000.017000079155 27870000.007999900728 3964938.064000010025 60365.254483074 2024-02-25T06:06:27.337597+00:00 19994330.287999991328 29000000.011999960989 27870000.027000069618 3967063.046000003815 60365.254494826 2024-02-25T06:06:28.352982+00:00 19994330.291000008583 28999999.978000041097 27869999.922999981791 3962472.991999983788 60365.254506217 2024-02-25T06:06:29.337124+00:00 19994330.289000030607 29000000.001999970526 27870000.057000041008 3965879.935999989975 60365.254517969 2024-02-25T06:06:30.352509+00:00 19994330.292000059038 29000000.013999938965 27870000.024999979883 3966209.004999995232 60365.254529359 2024-02-25T06:06:31.336650+00:00 19994330.291999939829 28999999.985000010580 27869999.947999950498 3965463.110000013839 60365.254541112 2024-02-25T06:06:32.352035+00:00 19994330.289000030607 29000000.020000100136 27870000.021000031382 3966867.904999970924 60365.254552502 2024-02-25T06:06:33.336177+00:00 19994330.287999991328 28999999.964999910444 27869999.990000009537 3955545.031000018120 60365.254564254 2024-02-25T06:06:34.351561+00:00 19994330.292000059038 29000000.019000049680 27869999.981999989599 3965343.060999989975 60365.254575645 2024-02-25T06:06:35.335703+00:00 19994330.289999961853 29000000.008000019938 27870000.014000058174 3963721.912999988068 60365.254587397 2024-02-25T06:06:36.351087+00:00 19994330.287999991328 28999999.992999911308 27870000.019999980927 3958103.001999973785 60365.254598788 2024-02-25T06:06:37.335229+00:00 19994330.292000059038 29000000.003000020981 27870000.011999998242 3964181.027000070084 60365.254610539 2024-02-25T06:06:38.350613+00:00 19994330.290999889374 28999999.986999988556 27869999.940999988467 3964089.972000002861 60365.254621930 2024-02-25T06:06:39.334755+00:00 19994330.292000059038 28999999.998000029474 27869999.989000011235 3958379.973999977112 60365.254633682 2024-02-25T06:06:40.350140+00:00 19994330.287000000477 29000000.026000019163 27870000.048999991268 3961753.977999926079 60365.254645073 2024-02-25T06:06:41.334281+00:00 19994330.287999998778 29000000.006000038236 27870000.004999998957 3965384.053000092972 60365.254656825 2024-02-25T06:06:42.349665+00:00 19994330.289999999106 28999999.951999899000 27869999.925999999046 3965853.985999941826 60365.254668215 2024-02-25T06:06:43.333807+00:00 19994330.287999998778 29000000.015999998897 27870000.066000010818 3963244.960000038147 60365.254679968 2024-02-25T06:06:44.349192+00:00 19994330.293999999762 29000000.037999998778 27870000.030000001192 3964358.998999952804 60365.254691358 2024-02-25T06:06:45.333333+00:00 19994330.290999989957 28999999.962000001222 27870000.018000010401 3964571.075000048149 60365.254703110 2024-02-25T06:06:46.348718+00:00 19994330.290000010282 29000000.032999988645 27869999.944999959320 3960602.965000032913 60365.254714501 2024-02-25T06:06:47.332859+00:00 19994330.289000000805 28999999.986999999732 27870000.018999990076 3961004.987999916077 60365.254726253 2024-02-25T06:06:48.348244+00:00 19994330.289999991655 28999999.976000010967 27869999.979000028223 3964559.994000076782 60365.254737644 2024-02-25T06:06:49.332385+00:00 19994330.289999991655 29000000.016999989748 27869999.971999999136 3963020.984999895096 60365.254749395 2024-02-25T06:06:50.347771+00:00 19994330.288000021130 29000000.018000010401 27870000.008999999613 3963066.985000013839 60365.254760967 2024-02-25T06:06:51.347533+00:00 19994330.291999999434 28999999.995000001043 27870000.041000008583 3960617.050000071991 60365.254772538 2024-02-25T06:06:52.347297+00:00 19994330.290000021458 29000000.004000011832 27870000.028000000864 3964491.990999937057 60365.254784110 2024-02-25T06:06:53.347060+00:00 19994330.287000000477 29000000.019999980927 27869999.960999969393 3961077.086000084877 60365.254795681 2024-02-25T06:06:54.346823+00:00 19994330.293999969959 28999999.940000001341 27869999.958999991417 3959291.944000006188 60365.254807252 2024-02-25T06:06:55.346586+00:00 19994330.290000021458 29000000.008000019938 27870000.027000010014 3957918.980999947060 60365.254818824 2024-02-25T06:06:56.346349+00:00 19994330.289999961853 29000000.006999969482 27870000.014999989420 3962769.128999948967 60365.254830395 2024-02-25T06:06:57.346112+00:00 19994330.284000039101 28999999.961000028998 27869999.940999981016 3958408.851999998093 60365.254841966 2024-02-25T06:06:58.345874+00:00 19994330.292999979109 29000000.065000001341 27870000.022999998182 3961972.064000010025 60365.254853537 2024-02-25T06:06:59.345637+00:00 19994330.291999999434 28999999.962999999523 27870000.018000010401 3958846.023000001907 60365.254865109 2024-02-25T06:07:00.345401+00:00 19994330.289000030607 29000000.000999990851 27870000.013000011444 3961048.907999991905 60365.254876680 2024-02-25T06:07:01.345164+00:00 19994330.290999948978 29000000.037000060081 27870000.040000081062 3964563.074000000954 60365.254888251 2024-02-25T06:07:02.344927+00:00 19994330.291000008583 29000000.000000000000 27869999.987999919802 3959543.912999988068 60365.254899823 2024-02-25T06:07:03.344690+00:00 19994330.289000030607 28999999.996999979019 27869999.989000078291 3964661.094000101089 60365.254911213 2024-02-25T06:07:04.328833+00:00 19994330.287999991328 28999999.940999981016 27869999.887999888510 3961450.953999996185 60365.254922966 2024-02-25T06:07:05.344217+00:00 19994330.289999961853 29000000.039000030607 27870000.107000108808 3960742.041000009049 60365.254934356 2024-02-25T06:07:06.328358+00:00 19994330.290000081062 28999999.977999929339 27870000.020999908447 3965569.954999924172 60365.254946108 2024-02-25T06:07:07.343743+00:00 19994330.289999961853 29000000.047999981791 27869999.996000051498 3960943.041000009049 60365.254957499 2024-02-25T06:07:08.327884+00:00 19994330.294000029564 28999999.974000100046 27869999.973999980837 3963699.912999988068 60365.254969251 2024-02-25T06:07:09.343269+00:00 19994330.291000008583 28999999.971999999136 27869999.981999989599 3958103.023000001907 60365.254980641 2024-02-25T06:07:10.327411+00:00 19994330.289999961853 29000000.032999988645 27870000.026000019163 3965926.065000057220 60365.254992393 2024-02-25T06:07:11.342796+00:00 19994330.286999940872 29000000.022999998182 27869999.988999959081 3960847.004999995232 60365.255003965 2024-02-25T06:07:12.342559+00:00 19994330.294000029564 28999999.968999978155 27870000.022999998182 3963811.062999964226 60365.255015536 2024-02-25T06:07:13.342321+00:00 19994330.286000009626 28999999.986999988556 27869999.930999990553 3963409.807999968994 60365.255027107 2024-02-25T06:07:14.342085+00:00 19994330.287999991328 29000000.006999969482 27870000.013000011444 3963411.187000035774 60365.255038679 2024-02-25T06:07:15.341848+00:00 19994330.292999979109 28999999.991999980062 27869999.999000068754 3963226.842000008095 60365.255050250 2024-02-25T06:07:16.341611+00:00 19994330.291000008583 29000000.024000048637 27870000.024000000209 3960292.128999948967 60365.255061822 2024-02-25T06:07:17.341374+00:00 19994330.289000030607 29000000.013000011444 27870000.015999998897 3963835.906000018120 60365.255073393 2024-02-25T06:07:18.341137+00:00 19994330.289999961853 28999999.969999909401 27869999.949000000954 3961913.057000041008 60365.255084964 2024-02-25T06:07:19.340901+00:00 19994330.294000029564 29000000.017000079155 27870000.077999990433 3962678.967000008095 60365.255096535 2024-02-25T06:07:20.340663+00:00 19994330.286000009626 29000000.010999999940 27869999.951000008732 3960990.952999948990 60365.255108107 2024-02-25T06:07:21.340426+00:00 19994330.289999961853 29000000.002999998629 27870000.030000001192 3964384.995000004768 60365.255119678 2024-02-25T06:07:22.340191+00:00 19994330.291000008583 28999999.973999999464 27869999.946000009775 3961072.039000033867 60365.255131249 2024-02-25T06:07:23.339953+00:00 19994330.289999961853 29000000.040000010282 27870000.084999978542 3962437.047000051010 60365.255142821 2024-02-25T06:07:24.339716+00:00 19994330.288000110537 28999999.952999990433 27869999.971999999136 3963309.916999936104 60365.255154392 2024-02-25T06:07:25.339479+00:00 19994330.291999939829 29000000.023999989033 27869999.998000029474 3964821.996000051033 60365.255165963 2024-02-25T06:07:26.339241+00:00 19994330.287999991328 29000000.011000011116 27869999.955999970436 3959830.078999996185 60365.255177535 2024-02-25T06:07:27.339005+00:00 19994330.291000008583 28999999.960999999195 27870000.004999998957 3962228.031999946106 60365.255189106 2024-02-25T06:07:28.338768+00:00 19994330.287000060081 29000000.007999990135 27870000.058000031859 3965422.026000022888 60365.255200678 2024-02-25T06:07:29.338532+00:00 19994330.296000000089 29000000.025000039488 27869999.996999979019 3960212.901000022888 60365.255212249 2024-02-25T06:07:30.338294+00:00 19994330.287999991328 29000000.006999969482 27869999.956000030041 3965378.023000001907 60365.255223820 2024-02-25T06:07:31.338057+00:00 19994330.286999940872 28999999.953000009060 27869999.972999989986 3958966.962999939919 60365.255235392 2024-02-25T06:07:32.337820+00:00 19994330.294000029564 29000000.016000028700 27870000.018999990076 3965136.029999970924 60365.255246963 2024-02-25T06:07:33.337584+00:00 19994330.289000030607 29000000.007999960333 27870000.004999998957 3964129.947000027169 60365.255258534 2024-02-25T06:07:34.337347+00:00 19994330.289999999106 29000000.045000020415 27870000.033000048250 3966534.139000058174 60365.255270286 2024-02-25T06:07:35.352731+00:00 19994330.289000000805 28999999.954999979585 27869999.979999899864 3963275.902999997139 60365.255281677 2024-02-25T06:07:36.336872+00:00 19994330.293000008911 29000000.015000049025 27870000.009000059217 3958684.993000030983 60365.255293429 2024-02-25T06:07:37.352257+00:00 19994330.285000000149 28999999.974999960512 27870000.001999970526 3963658.059999942780 60365.255304819 2024-02-25T06:07:38.336399+00:00 19994330.293000001460 29000000.016000028700 27870000.006999969482 3960803.932999968994 60365.255316571 2024-02-25T06:07:39.351784+00:00 19994330.291000008583 28999999.985999941826 27869999.986999988556 3959208.022000073921 60365.255327962 2024-02-25T06:07:40.335925+00:00 19994330.289000000805 28999999.991000059992 27869999.965000029653 3964279.985000013839 60365.255339714 2024-02-25T06:07:41.351309+00:00 19994330.290999978781 29000000.037999991328 27870000.028000000864 3960574.009999989998 60365.255351105 2024-02-25T06:07:42.335451+00:00 19994330.288000021130 28999999.967999938875 27869999.985000010580 3958956.014999986161 60365.255362857 2024-02-25T06:07:43.350836+00:00 19994330.288999971002 29000000.015000101179 27870000.024000048637 3963973.074000000954 60365.255374247 2024-02-25T06:07:44.334977+00:00 19994330.289000000805 28999999.980999950320 27869999.982999920845 3962790.003999948967 60365.255386000 2024-02-25T06:07:45.350362+00:00 19994330.293000008911 28999999.996000051498 27870000.004000071436 3956660.950999975204 60365.255397390 2024-02-25T06:07:46.334504+00:00 19994330.290000021458 29000000.020999908447 27870000.010999921709 3964860.001000047196 60365.255409142 2024-02-25T06:07:47.349888+00:00 19994330.289999961853 28999999.996000051498 27869999.986000061035 3958953.947000027169 60365.255420533 2024-02-25T06:07:48.334030+00:00 19994330.291000008583 29000000.001999970526 27869999.983000040054 3959500.986999989022 60365.255432285 2024-02-25T06:07:49.349415+00:00 19994330.290000021458 29000000.000000000000 27870000.015999909490 3967887.105999947060 60365.255443675 2024-02-25T06:07:50.333556+00:00 19994330.289999961853 28999999.998000029474 27869999.991000059992 3960557.928000092972 60365.255455428 2024-02-25T06:07:51.348941+00:00 19994330.291000008583 28999999.970000028610 27869999.988000039011 3961907.041999936104 60365.255466818 2024-02-25T06:07:52.333082+00:00 19994330.287000000477 29000000.039999961853 27870000.028999920934 3959806.912999988068 60365.255478570 2024-02-25T06:07:53.348467+00:00 19994330.291000008583 29000000.006999969482 27870000.022000070661 3967045.006000041962 60365.255489961 2024-02-25T06:07:54.332609+00:00 19994330.295000020415 28999999.999000068754 27869999.962999999523 3961812.968999981880 60365.255501713 2024-02-25T06:07:55.347993+00:00 19994330.286000009626 28999999.971999999136 27870000.026999998838 3961279.136000037193 60365.255513284 2024-02-25T06:07:56.347756+00:00 19994330.290999948978 28999999.985999941826 27869999.966999989003 3957373.965999960899 60365.255524856 2024-02-25T06:07:57.347519+00:00 19994330.291000008583 29000000.021000009030 27870000.033000010997 3961941.827999948990 60365.255536427 2024-02-25T06:07:58.347283+00:00 19994330.287000000477 29000000.024000000209 27869999.995999988168 3963489.223000050057 60365.255547817 2024-02-25T06:07:59.331424+00:00 19994330.288999971002 28999999.971999999136 27869999.993000000715 3964496.883999944199 60365.255559570 2024-02-25T06:08:00.346808+00:00 19994330.291000008583 29000000.015000000596 27870000.027000010014 3961299.991000055801 60365.255570960 2024-02-25T06:08:01.330950+00:00 19994330.291000008583 28999999.996000010520 27869999.988000009209 3961892.952000021935 60365.255582712 2024-02-25T06:08:02.346335+00:00 19994330.287999991328 28999999.987999979407 27869999.964999999851 3960398.060999989975 60365.255594103 2024-02-25T06:08:03.330477+00:00 19994330.294000029564 29000000.021000031382 27870000.058999989182 3964600.985999941826 60365.255605855 2024-02-25T06:08:04.345861+00:00 19994330.289000030607 28999999.986999988556 27869999.920000020415 3963086.087000011932 60365.255617246 2024-02-25T06:08:05.330003+00:00 19994330.289999961853 29000000.046000000089 27870000.041999999434 3959026.878000020981 60365.255628997 2024-02-25T06:08:06.345387+00:00 19994330.289000030607 28999999.960000008345 27870000.006999969482 3962917.125000000000 60365.255640388 2024-02-25T06:08:07.329529+00:00 19994330.289000030607 28999999.993999961764 27869999.987000048161 3958014.840000032913 60365.255652140 2024-02-25T06:08:08.344914+00:00 19994330.288999918848 29000000.021000031382 27870000.049999948591 3959825.057000000030 60365.255663531 2024-02-25T06:08:09.329055+00:00 19994330.289000030607 28999999.991000000387 27869999.960000038147 3960992.990999999922 60365.255675283 2024-02-25T06:08:10.344439+00:00 19994330.291999939829 28999999.995000001043 27869999.972999989986 3960553.021000000183 60365.255686673 2024-02-25T06:08:11.328581+00:00 19994330.292000059038 28999999.976000010967 27870000.006999969482 3957338.032000001986 60365.255698426 2024-02-25T06:08:12.343965+00:00 19994330.289999961853 29000000.022000011057 27870000.065000001341 3955951.995999998879 60365.255709816 2024-02-25T06:08:13.328108+00:00 19994330.287999991328 28999999.998999949545 27869999.952000018209 3965223.024999998976 60365.255721568 2024-02-25T06:08:14.343491+00:00 19994330.290000081062 28999999.998000029474 27869999.960000038147 3960836.060000001919 60365.255732959 2024-02-25T06:08:15.327634+00:00 19994330.289999961853 29000000.000000000000 27870000.052999969572 3956100.843999996781 60365.255744711 2024-02-25T06:08:16.343018+00:00 19994330.289000030607 28999999.968999978155 27869999.942999958992 3965124.068999997806 60365.255756102 2024-02-25T06:08:17.327160+00:00 19994330.291999939829 29000000.014000058174 27870000.029000040144 3964033.129000001121 60365.255767853 2024-02-25T06:08:18.342544+00:00 19994330.292999979109 29000000.019999980927 27870000.039999961853 3964023.891000003088 60365.255779425 2024-02-25T06:08:19.342308+00:00 19994330.288000110537 28999999.957000020891 27869999.927000049502 3962318.001999997068 60365.255790996 2024-02-25T06:08:20.342070+00:00 19994330.291000008583 29000000.066999908537 27870000.092000011355 3961973.013000003994 60365.255802568 2024-02-25T06:08:21.341834+00:00 19994330.287999991328 29000000.016000028700 27869999.953999999911 3965847.010999999940 60365.255814139 2024-02-25T06:08:22.341597+00:00 19994330.289999961853 28999999.944000009447 27870000.021000031382 3966508.983999996912 60365.255825710 2024-02-25T06:08:23.341360+00:00 19994330.291000008583 28999999.993000030518 27869999.945999979973 3963945.969000004232 60365.255837281 2024-02-25T06:08:24.341123+00:00 19994330.289000030607 28999999.977999929339 27870000.003999948502 3968276.968999996781 60365.255848853 2024-02-25T06:08:25.340886+00:00 19994330.291999939829 29000000.075000051409 27870000.069000009447 3962621.004999995232 60365.255860424 2024-02-25T06:08:26.340649+00:00 19994330.289000030607 28999999.975999951363 27869999.980000019073 3963200.047000005841 60365.255871995 2024-02-25T06:08:27.340412+00:00 19994330.289000000805 28999999.990000009537 27869999.962999939919 3963016.923999994993 60365.255883567 2024-02-25T06:08:28.340176+00:00 19994330.291000001132 29000000.004000071436 27870000.046000000089 3965730.050000011921 60365.255895138 2024-02-25T06:08:29.339939+00:00 19994330.289000000805 28999999.998000029474 27869999.945000048727 3959372.030999987852 60365.255906709 2024-02-25T06:08:30.339702+00:00 19994330.291000001132 29000000.020999908447 27870000.036000009626 3961148.962000011932 60365.255918281 2024-02-25T06:08:31.339464+00:00 19994330.289999991655 28999999.957000020891 27869999.998000029474 3962413.025999993086 60365.255929852 2024-02-25T06:08:32.339228+00:00 19994330.291000008583 29000000.022999998182 27869999.981999989599 3961298.035999997985 60365.255941424 2024-02-25T06:08:33.338991+00:00 19994330.288999989629 29000000.006999969482 27869999.969999998808 3959273.018999993801 60365.255952995 2024-02-25T06:08:34.338754+00:00 19994330.293000008911 29000000.010999999940 27870000.043000001460 3961870.923000007868 60365.255964566 2024-02-25T06:08:35.338517+00:00 19994330.291000008583 28999999.965999998152 27869999.993000000715 3961312.054999991786 60365.255976138 2024-02-25T06:08:36.338280+00:00 19994330.286999970675 29000000.002000000328 27869999.982999999076 3959089.031000003219 60365.255987709 2024-02-25T06:08:37.338043+00:00 19994330.287000000477 29000000.054000008851 27870000.043000008911 3957896.947999998927 60365.255999280 2024-02-25T06:08:38.337807+00:00 19994330.290000021458 28999999.976000010967 27869999.961999978870 3960040.016000003088 60365.256010851 2024-02-25T06:08:39.337569+00:00 19994330.289999991655 28999999.969999998808 27869999.994000021368 3968994.972000002861 60365.256022423 2024-02-25T06:08:40.337332+00:00 19994330.290999978781 29000000.021999981254 27870000.053999990225 3963809.010999992024 60365.256033994 2024-02-25T06:08:41.337096+00:00 19994330.293000038713 28999999.995000001043 27869999.964000020176 3964418.009000017773 60365.256045746 2024-02-25T06:08:42.352480+00:00 19994330.288999971002 28999999.988999988884 27869999.977000001818 3966538.899999976158 60365.256057137 2024-02-25T06:08:43.336622+00:00 19994330.290000021458 29000000.037000030279 27870000.043999969959 3960443.064000010025 60365.256068889 2024-02-25T06:08:44.352007+00:00 19994330.292999979109 29000000.000999990851 27870000.052000049502 3959816.078000009060 60365.256080280 2024-02-25T06:08:45.336147+00:00 19994330.286000009626 28999999.967000011355 27869999.917999979109 3966072.952999978792 60365.256092031 2024-02-25T06:08:46.351532+00:00 19994330.287000000477 29000000.007999960333 27870000.011999960989 3963758.030000001192 60365.256103422 2024-02-25T06:08:47.335674+00:00 19994330.291000008583 29000000.015000049025 27870000.013000011444 3957955.953000009060 60365.256115174 2024-02-25T06:08:48.351059+00:00 19994330.293999969959 29000000.004999998957 27869999.983000040054 3959737.011000006925 60365.256126565 2024-02-25T06:08:49.335200+00:00 19994330.291000008583 28999999.950999978930 27870000.003999948502 3959078.004999995232 60365.256138317 2024-02-25T06:08:50.350585+00:00 19994330.288999971002 29000000.017000019550 27869999.966000020504 3957962.004000008106 60365.256149707 2024-02-25T06:08:51.334727+00:00 19994330.289000030607 29000000.028000000864 27870000.048999968916 3961149.090999991167 60365.256161460 2024-02-25T06:08:52.350110+00:00 19994330.287000000477 28999999.985999941826 27869999.940000060946 3958801.849999994040 60365.256172850 2024-02-25T06:08:53.334253+00:00 19994330.294000029564 29000000.024000048637 27870000.083999991417 3961691.041000009049 60365.256184602 2024-02-25T06:08:54.349637+00:00 19994330.288999918848 28999999.967000011355 27869999.929000020027 3959247.016000003088 60365.256195993 2024-02-25T06:08:55.333779+00:00 19994330.291000008583 28999999.977000001818 27869999.967000011355 3967996.990999997128 60365.256207745 2024-02-25T06:08:56.349163+00:00 19994330.292000059038 29000000.024999979883 27870000.036000009626 3960238.988000005018 60365.256219136 2024-02-25T06:08:57.333305+00:00 19994330.289999961853 29000000.011999960989 27870000.056999921799 3959657.039000004996 60365.256230887 2024-02-25T06:08:58.348689+00:00 19994330.287000060081 29000000.000000000000 27869999.996000051498 3959279.921999990940 60365.256242278 2024-02-25T06:08:59.332831+00:00 19994330.291000008583 28999999.993000030518 27869999.967000011355 3963757.050999999046 60365.256253850 2024-02-25T06:09:00.332594+00:00 19994330.289999961853 28999999.989000078291 27870000.031999949366 3967124.050000011921 60365.256265421 2024-02-25T06:09:01.332358+00:00 19994330.286000009626 28999999.969999909401 27869999.958000060171 3965564.872999995947 60365.256276992 2024-02-25T06:09:02.332121+00:00 19994330.294000029564 29000000.044000029564 27870000.024999979883 3966864.121999979019 60365.256288745 2024-02-25T06:09:03.347505+00:00 19994330.290999889374 28999999.973000049591 27869999.996999979019 3962021.901000022888 60365.256300135 2024-02-25T06:09:04.331646+00:00 19994330.288000110537 29000000.039999961853 27870000.004999998957 3955916.035999984015 60365.256311887 2024-02-25T06:09:05.347032+00:00 19994330.291999939829 28999999.986999988556 27870000.013000011444 3961134.976999998093 60365.256323277 2024-02-25T06:09:06.331173+00:00 19994330.287999991328 29000000.006999969482 27869999.991999980062 3964983.988000005018 60365.256335029 2024-02-25T06:09:07.346557+00:00 19994330.292000059038 28999999.998000029474 27869999.983000040054 3963584.041999996174 60365.256346420 2024-02-25T06:09:08.330699+00:00 19994330.288999918848 28999999.983999971300 27870000.023999929428 3967716.981000006199 60365.256358172 2024-02-25T06:09:09.346084+00:00 19994330.289000030607 29000000.002000089735 27869999.967000011355 3963151.997999995947 60365.256369563 2024-02-25T06:09:10.330225+00:00 19994330.290000081062 28999999.991999980062 27870000.021000031382 3962185.041999996174 60365.256381315 2024-02-25T06:09:11.345610+00:00 19994330.288999918848 29000000.024000000209 27870000.048000000417 3964131.934000014793 60365.256392705 2024-02-25T06:09:12.329752+00:00 19994330.292000059038 29000000.004999998957 27869999.973999999464 3966439.060000001919 60365.256404458 2024-02-25T06:09:13.345137+00:00 19994330.291000008583 29000000.000999990851 27870000.008999999613 3964994.942000002135 60365.256415848 2024-02-25T06:09:14.329278+00:00 19994330.289999961853 29000000.008999999613 27869999.983000010252 3964200.988999993075 60365.256427600 2024-02-25T06:09:15.344662+00:00 19994330.284999970347 28999999.966000009328 27869999.964000001550 3964303.029000014067 60365.256438991 2024-02-25T06:09:16.328805+00:00 19994330.292000059038 28999999.983000010252 27869999.984999980778 3964150.004000008106 60365.256450743 2024-02-25T06:09:17.344188+00:00 19994330.287999991328 29000000.037000000477 27870000.011999990791 3964071.085999966133 60365.256462133 2024-02-25T06:09:18.328331+00:00 19994330.291999939829 28999999.991000000387 27870000.027000010014 3962437.909000039101 60365.256473886 2024-02-25T06:09:19.343714+00:00 19994330.292000059038 28999999.968999978155 27869999.997000008821 3956978.066999971867 60365.256485276 2024-02-25T06:09:20.327856+00:00 19994330.289999961853 29000000.014999989420 27869999.991000000387 3958536.976999998093 60365.256497028 2024-02-25T06:09:21.343240+00:00 19994330.293000001460 29000000.017000019550 27869999.978999968618 3961186.961000024807 60365.256508419 2024-02-25T06:09:22.327382+00:00 19994330.287000000477 28999999.985000010580 27870000.049000021070 3959140.027999997139 60365.256520171 2024-02-25T06:09:23.342767+00:00 19994330.291000001132 28999999.982999980450 27869999.971000019461 3960040.018999993801 60365.256531742 2024-02-25T06:09:24.342530+00:00 19994330.287000000477 29000000.017000019550 27870000.023999989033 3965269.951999961864 60365.256543314 2024-02-25T06:09:25.342293+00:00 19994330.289000000805 29000000.042999979109 27870000.006999969482 3964891.057000041008 60365.256554885 2024-02-25T06:09:26.342057+00:00 19994330.291999999434 28999999.951000031084 27869999.945000048727 3960126.965999960899 60365.256566457 2024-02-25T06:09:27.341820+00:00 19994330.293000001460 29000000.018999990076 27870000.025999959558 3959634.110000013839 60365.256578028 2024-02-25T06:09:28.341583+00:00 19994330.289999991655 28999999.998999949545 27870000.037999991328 3965655.850000023842 60365.256589599 2024-02-25T06:09:29.341346+00:00 19994330.290000021458 29000000.024000048637 27869999.956000030041 3963242.010999978054 60365.256601170 2024-02-25T06:09:30.341108+00:00 19994330.288999971002 28999999.929999951273 27870000.034999970347 3959485.079999982845 60365.256612741 2024-02-25T06:09:31.340872+00:00 19994330.288000021130 29000000.063000079244 27869999.948000069708 3965073.929000020027 60365.256624313 2024-02-25T06:09:32.340634+00:00 19994330.291000008583 28999999.989999890327 27869999.984999898821 3962159.938000022899 60365.256635884 2024-02-25T06:09:33.340398+00:00 19994330.288000021130 28999999.990000009537 27870000.066000100225 3965152.058999956120 60365.256647456 2024-02-25T06:09:34.340161+00:00 19994330.293999969959 28999999.976000070572 27869999.933999899775 3960123.980000019073 60365.256659027 2024-02-25T06:09:35.339924+00:00 19994330.290000021458 29000000.036999940872 27870000.064000010490 3963860.077000021935 60365.256670598 2024-02-25T06:09:36.339687+00:00 19994330.288999971002 28999999.986000061035 27869999.980000019073 3965164.962999999989 60365.256682170 2024-02-25T06:09:37.339450+00:00 19994330.290000021458 28999999.988999959081 27870000.001999970526 3963060.043999969959 60365.256693741 2024-02-25T06:09:38.339213+00:00 19994330.289999961853 28999999.983000040054 27869999.986000061035 3961867.943000019062 60365.256705312 2024-02-25T06:09:39.338976+00:00 19994330.285000029951 29000000.041999939829 27870000.011000040919 3962426.997999966145 60365.256716884 2024-02-25T06:09:40.338740+00:00 19994330.292999979109 28999999.986000061035 27869999.974999900907 3965932.013999999035 60365.256728455 2024-02-25T06:09:41.338503+00:00 19994330.290000021458 29000000.021999958903 27870000.054000020027 3961407.014000058174 60365.256740026 2024-02-25T06:09:42.338266+00:00 19994330.289999961853 28999999.993000030518 27869999.976000070572 3964907.996999979019 60365.256751597 2024-02-25T06:09:43.338029+00:00 19994330.294000029564 28999999.991999980062 27870000.008000019938 3962054.037999988068 60365.256763169 2024-02-25T06:09:44.337792+00:00 19994330.288999971002 28999999.968000050634 27869999.979999899864 3966092.938000022899 60365.256774740 2024-02-25T06:09:45.337556+00:00 19994330.291000008583 29000000.005999919027 27870000.000000000000 3967101.984999955166 60365.256786312 2024-02-25T06:09:46.337318+00:00 19994330.289000030607 28999999.998000029474 27870000.014000058174 3961174.083000003826 60365.256798063 2024-02-25T06:09:47.352703+00:00 19994330.289999961853 29000000.001000050455 27870000.034999970347 3965278.910000026226 60365.256809454 2024-02-25T06:09:48.336845+00:00 19994330.287999991328 29000000.008000001311 27869999.965000029653 3963415.119000018109 60365.256821206 2024-02-25T06:09:49.352230+00:00 19994330.289000030607 29000000.015999998897 27869999.988000039011 3967256.942999958992 60365.256832597 2024-02-25T06:09:50.336370+00:00 19994330.292999979109 29000000.010000001639 27870000.008000001311 3963392.994000018109 60365.256844349 2024-02-25T06:09:51.351755+00:00 19994330.294000029564 29000000.000000000000 27869999.999000009149 3961763.962000011932 60365.256855739 2024-02-25T06:09:52.335897+00:00 19994330.286999940872 28999999.964000020176 27869999.956000000238 3963811.981999992859 60365.256867492 2024-02-25T06:09:53.351281+00:00 19994330.287999991328 29000000.043999999762 27870000.038999989629 3965941.962000011932 60365.256878882 2024-02-25T06:09:54.335422+00:00 19994330.288000110537 28999999.968999978155 27869999.999000009149 3964102.102999985218 60365.256890634 2024-02-25T06:09:55.350808+00:00 19994330.291999939829 28999999.995999988168 27869999.986000001431 3962418.985000013839 60365.256902025 2024-02-25T06:09:56.334949+00:00 19994330.287999991328 29000000.025000009686 27870000.030000001192 3962087.020999968052 60365.256913596 2024-02-25T06:09:57.334712+00:00 19994330.292000059038 28999999.995999988168 27869999.980999980122 3967170.981999992859 60365.256925168 2024-02-25T06:09:58.334475+00:00 19994330.294000029564 28999999.962999999523 27869999.974999990314 3968757.048000038136 60365.256936739 2024-02-25T06:09:59.334238+00:00 19994330.286999940872 29000000.034000039101 27870000.027000010014 3964437.865000010002 60365.256948310 2024-02-25T06:10:00.334002+00:00 19994330.289999961853 28999999.992999970913 27870000.022000011057 3966773.139999986161 60365.256959882 2024-02-25T06:10:01.333765+00:00 19994330.289000030607 28999999.991999980062 27869999.981999989599 3968006.950999975204 60365.256971453 2024-02-25T06:10:02.333527+00:00 19994330.289999961853 28999999.981000009924 27869999.966000020504 3961604.914000033867 60365.256983024 2024-02-25T06:10:03.333291+00:00 19994330.287999991328 29000000.039000030607 27870000.011999960989 3965826.986999989022 60365.256994596 2024-02-25T06:10:04.333054+00:00 19994330.293000098318 28999999.977999988943 27870000.032000008970 3958760.075999975204 60365.257006167 2024-02-25T06:10:05.332818+00:00 19994330.291000008583 28999999.995999988168 27870000.005999978632 3961343.176999986172 60365.257017738 2024-02-25T06:10:06.332580+00:00 19994330.291999939829 29000000.022999998182 27869999.965000029653 3965476.807000041008 60365.257029309 2024-02-25T06:10:07.332344+00:00 19994330.287000060081 28999999.968999978155 27870000.001999970526 3965138.941999971867 60365.257041062 2024-02-25T06:10:08.347727+00:00 19994330.291999939829 29000000.001999970526 27870000.031000081450 3961001.032000004780 60365.257052452 2024-02-25T06:10:09.331870+00:00 19994330.287000060081 29000000.018000010401 27870000.045999880880 3965446.083000003826 60365.257064204 2024-02-25T06:10:10.347254+00:00 19994330.289999961853 28999999.991000059992 27869999.935000058264 3960595.949000000954 60365.257075595 2024-02-25T06:10:11.331396+00:00 19994330.289999961853 28999999.980999950320 27869999.996999979019 3961110.003000020981 60365.257087347 2024-02-25T06:10:12.346780+00:00 19994330.290000081062 29000000.031000021845 27870000.009999990463 3959768.988999962807 60365.257098738 2024-02-25T06:10:13.330922+00:00 19994330.292999979109 29000000.017000079155 27870000.009000059217 3962812.001000047196 60365.257110490 2024-02-25T06:10:14.346306+00:00 19994330.287999991328 28999999.996999979019 27869999.985999941826 3959014.006999969017 60365.257121880 2024-02-25T06:10:15.330449+00:00 19994330.291999999434 28999999.990999940783 27870000.006999969482 3955095.069999992847 60365.257133632 2024-02-25T06:10:16.345833+00:00 19994330.289000000805 29000000.021000031382 27869999.964000109583 3957124.912000000011 60365.257145023 2024-02-25T06:10:17.329974+00:00 19994330.289999999106 28999999.968000050634 27870000.015999909490 3961013.032000004780 60365.257156775 2024-02-25T06:10:18.345358+00:00 19994330.289000000805 28999999.974999900907 27870000.006000038236 3958851.953000009060 60365.257168165 2024-02-25T06:10:19.329501+00:00 19994330.290999989957 29000000.028000000864 27870000.001999970526 3959207.989000021946 60365.257179918 2024-02-25T06:10:20.344884+00:00 19994330.289000000805 29000000.007000088692 27869999.998000029474 3960884.034999967087 60365.257191308 2024-02-25T06:10:21.329027+00:00 19994330.289999991655 29000000.002999901772 27869999.991999980062 3966068.947000027169 60365.257203060 2024-02-25T06:10:22.344411+00:00 19994330.293000008911 28999999.976000070572 27870000.004999998957 3959565.011999965180 60365.257214451 2024-02-25T06:10:23.328553+00:00 19994330.289999991655 29000000.032999988645 27870000.039000030607 3959483.034000039101 60365.257226203 2024-02-25T06:10:24.343937+00:00 19994330.285000000149 28999999.953999999911 27869999.952999949455 3960957.047999978065 60365.257237594 2024-02-25T06:10:25.328080+00:00 19994330.291000008583 29000000.052000001073 27870000.041000008583 3964553.042999982834 60365.257249346 2024-02-25T06:10:26.343463+00:00 19994330.289000000805 28999999.986999999732 27869999.995000001043 3955630.958000063896 60365.257260736 2024-02-25T06:10:27.327605+00:00 19994330.288999971002 28999999.991999998689 27869999.963000059128 3962428.976999998093 60365.257272488 2024-02-25T06:10:28.342989+00:00 19994330.293000038713 29000000.028000000864 27870000.015000000596 3956802.972000002861 60365.257283879 2024-02-25T06:10:29.327132+00:00 19994330.291999999434 28999999.948000010103 27869999.988000001758 3960189.134999989998 60365.257295631 2024-02-25T06:10:30.342516+00:00 19994330.288999971002 29000000.015999998897 27870000.007000010461 3958988.906999946106 60365.257307203 2024-02-25T06:10:31.342279+00:00 19994330.288999971002 29000000.015999998897 27869999.973999988288 3959829.889999986161 60365.257318774 2024-02-25T06:10:32.342042+00:00 19994330.291000008583 28999999.957999970764 27870000.028000008315 3959123.095000029076 60365.257330345 2024-02-25T06:10:33.341805+00:00 19994330.287000000477 29000000.036000009626 27870000.002000000328 3961491.983000040054 60365.257341916 2024-02-25T06:10:34.341569+00:00 19994330.290000021458 29000000.021000031382 27870000.004999998957 3954946.000999927986 60365.257353487 2024-02-25T06:10:35.341331+00:00 19994330.292999979109 28999999.986999988556 27870000.011000011116 3960941.059000014793 60365.257365059 2024-02-25T06:10:36.341095+00:00 19994330.291000008583 28999999.981000009924 27869999.986999988556 3960262.981000065804 60365.257376630 2024-02-25T06:10:37.340857+00:00 19994330.287999991328 28999999.993999961764 27869999.972999989986 3959331.838999987114 60365.257388202 2024-02-25T06:10:38.340621+00:00 19994330.291999999434 29000000.032000008970 27870000.050999999046 3964107.158999919891 60365.257399773 2024-02-25T06:10:39.340384+00:00 19994330.288000050932 28999999.986000001431 27869999.947000030428 3964835.976000071038 60365.257411344 2024-02-25T06:10:40.340147+00:00 19994330.289999961853 28999999.981000009924 27870000.055999990553 3961372.991999983788 60365.257422916 2024-02-25T06:10:41.339910+00:00 19994330.289000030607 29000000.010999981314 27870000.002999961376 3961530.940999985207 60365.257434487 2024-02-25T06:10:42.339673+00:00 19994330.291000008583 29000000.010000050068 27869999.977000001818 3958138.049000024796 60365.257446058 2024-02-25T06:10:43.339436+00:00 19994330.294999960810 29000000.008999940008 27870000.033000048250 3962826.034000039101 60365.257457630 2024-02-25T06:10:44.339199+00:00 19994330.286000009626 28999999.978000041097 27869999.958999991417 3955662.017999887001 60365.257469201 2024-02-25T06:10:45.338962+00:00 19994330.291000008583 29000000.016000028700 27870000.028000000864 3956856.890000104904 60365.257480772 2024-02-25T06:10:46.338725+00:00 19994330.291999939829 28999999.988999959081 27869999.979999959469 3960037.128999948967 60365.257492344 2024-02-25T06:10:47.338488+00:00 19994330.290000081062 29000000.026000019163 27869999.988000039011 3959870.965999960899 60365.257503915 2024-02-25T06:10:48.338253+00:00 19994330.286000009626 28999999.980999950320 27870000.016000028700 3963416.023000001907 60365.257515486 2024-02-25T06:10:49.338015+00:00 19994330.288999918848 28999999.983999971300 27870000.002999901772 3961219.008000016212 60365.257527058 2024-02-25T06:10:50.337778+00:00 19994330.292000059038 29000000.027000069618 27869999.998000029474 3959628.955000042915 60365.257538629 2024-02-25T06:10:51.337541+00:00 19994330.289000030607 28999999.957999940962 27869999.962000008672 3965166.983000040054 60365.257550200 2024-02-25T06:10:52.337304+00:00 19994330.293999910355 29000000.004000071436 27870000.037999991328 3957785.977999926079 60365.257561772 2024-02-25T06:10:53.337067+00:00 19994330.290000081062 29000000.026000019163 27869999.998000029474 3963790.077000021935 60365.257573524 2024-02-25T06:10:54.352452+00:00 19994330.287999991328 29000000.007999900728 27870000.001000050455 3965504.953999996185 60365.257584915 2024-02-25T06:10:55.336594+00:00 19994330.289000030607 28999999.959000110626 27869999.942999958992 3961845.016000031959 60365.257596485 2024-02-25T06:10:56.336356+00:00 19994330.289999961853 29000000.036999940872 27870000.039999961853 3964467.895999907982 60365.257608057 2024-02-25T06:10:57.336120+00:00 19994330.287999991328 29000000.009000059217 27870000.039000030607 3963369.135000110138 60365.257619628 2024-02-25T06:10:58.335883+00:00 19994330.292999979109 28999999.963999990374 27869999.968999978155 3962774.921000003815 60365.257631199 2024-02-25T06:10:59.335646+00:00 19994330.289999961853 29000000.011999960989 27869999.986999988556 3957969.071999907028 60365.257642771 2024-02-25T06:11:00.335409+00:00 19994330.293000098318 28999999.991999980062 27869999.977000001818 3959960.956000090111 60365.257654342 2024-02-25T06:11:01.335172+00:00 19994330.286999940872 29000000.031000021845 27870000.093999978155 3960655.936999917030 60365.257665914 2024-02-25T06:11:02.334935+00:00 19994330.289000030607 29000000.017000000924 27869999.974000100046 3966395.031000018120 60365.257677485 2024-02-25T06:11:03.334698+00:00 19994330.288999918848 28999999.936000000685 27869999.975999951363 3964161.029999970924 60365.257689056 2024-02-25T06:11:04.334462+00:00 19994330.290000081062 29000000.046000000089 27869999.993000030518 3966592.019000052940 60365.257700628 2024-02-25T06:11:05.334224+00:00 19994330.289999961853 28999999.962999999523 27869999.945999979973 3967139.995999931823 60365.257712199 2024-02-25T06:11:06.333988+00:00 19994330.292000059038 29000000.032999988645 27870000.037999991328 3966775.026000022888 60365.257723770 2024-02-25T06:11:07.333751+00:00 19994330.291999939829 29000000.010000020266 27870000.063000001013 3964112.067000031006 60365.257735342 2024-02-25T06:11:08.333514+00:00 19994330.289000000805 28999999.966999981552 27869999.922999989241 3965857.889999986161 60365.257746913 2024-02-25T06:11:09.333277+00:00 19994330.291999999434 29000000.005000028759 27870000.050000008196 3965424.998000026215 60365.257758484 2024-02-25T06:11:10.333040+00:00 19994330.287000000477 29000000.049999978393 27870000.009999990463 3968536.000000000000 60365.257770055 2024-02-25T06:11:11.332802+00:00 19994330.291000001132 28999999.959000021219 27869999.967999991030 3966685.036000012886 60365.257781627 2024-02-25T06:11:12.332566+00:00 19994330.285999998450 28999999.976000010967 27869999.988000009209 3967346.995999931823 60365.257793198 2024-02-25T06:11:13.332329+00:00 19994330.291000008583 28999999.993999961764 27869999.997000008821 3974381.009000062943 60365.257804770 2024-02-25T06:11:14.332091+00:00 19994330.291999999434 28999999.995999988168 27869999.937000010163 3968599.950999975204 60365.257816521 2024-02-25T06:11:15.347477+00:00 19994330.291000008583 29000000.038000050932 27870000.080000009388 3963622.026999949943 60365.257827912 2024-02-25T06:11:16.331619+00:00 19994330.292999979109 28999999.997999969870 27870000.039999961853 3961095.037000060081 60365.257839664 2024-02-25T06:11:17.347003+00:00 19994330.286000009626 28999999.988000039011 27869999.923000041395 3960420.120000004768 60365.257851055 2024-02-25T06:11:18.331145+00:00 19994330.292999979109 29000000.001999970526 27870000.024999979883 3971433.824000000954 60365.257862807 2024-02-25T06:11:19.346529+00:00 19994330.286000009626 28999999.976000010967 27869999.986999988556 3964646.024999976158 60365.257874197 2024-02-25T06:11:20.330671+00:00 19994330.289999991655 29000000.046000000089 27870000.037999991328 3971267.041000009049 60365.257885950 2024-02-25T06:11:21.346056+00:00 19994330.291999999434 28999999.971999999136 27869999.983000040054 3968095.929000020027 60365.257897340 2024-02-25T06:11:22.330197+00:00 19994330.289000030607 29000000.034999970347 27870000.032999988645 3965388.115000010002 60365.257909092 2024-02-25T06:11:23.345581+00:00 19994330.292999979109 28999999.993000030518 27869999.930999990553 3967161.911999940872 60365.257920483 2024-02-25T06:11:24.329724+00:00 19994330.287999991328 28999999.962000008672 27870000.037999991328 3971752.980000019073 60365.257932235 2024-02-25T06:11:25.345108+00:00 19994330.294000029564 29000000.033999919891 27870000.018999990076 3966974.976999998093 60365.257943626 2024-02-25T06:11:26.329249+00:00 19994330.283999979496 29000000.006000038236 27870000.001999970526 3965714.039999961853 60365.257955378 2024-02-25T06:11:27.344634+00:00 19994330.290000021458 28999999.990000009537 27869999.958999991417 3963085.972000002861 60365.257966768 2024-02-25T06:11:28.328776+00:00 19994330.291999999434 29000000.001999970526 27869999.974000100046 3970102.957000017166 60365.257978520 2024-02-25T06:11:29.344160+00:00 19994330.288999971002 28999999.980000019073 27870000.011999960989 3967699.070000051986 60365.257989911 2024-02-25T06:11:30.328302+00:00 19994330.291999999434 29000000.037000060081 27870000.016999959946 3963004.954999924172 60365.258001663 2024-02-25T06:11:31.343686+00:00 19994330.290000021458 28999999.972999930382 27870000.049000021070 3966829.129000068177 60365.258013054 2024-02-25T06:11:32.327828+00:00 19994330.291000008583 29000000.024999979883 27870000.003999948502 3967892.975999950897 60365.258024806 2024-02-25T06:11:33.343212+00:00 19994330.287999991328 28999999.953000068665 27869999.948000069708 3967502.932000041008 60365.258036196 2024-02-25T06:11:34.327354+00:00 19994330.289000030607 29000000.011999960989 27870000.032999988645 3964860.026999949943 60365.258047949 2024-02-25T06:11:35.342739+00:00 19994330.287999991328 28999999.995000001043 27870000.008999940008 3968508.979000092018 60365.258059339 2024-02-25T06:11:36.326880+00:00 19994330.288999918848 29000000.034000039101 27869999.993000030518 3969206.858999968041 60365.258071091 2024-02-25T06:11:37.342265+00:00 19994330.295000080019 28999999.967999938875 27869999.971000079066 3967888.108999968041 60365.258082662 2024-02-25T06:11:38.342028+00:00 19994330.291000008583 29000000.030000090599 27870000.002999901772 3965373.996999979019 60365.258094233 2024-02-25T06:11:39.341791+00:00 19994330.289999961853 28999999.949000000954 27869999.998000029474 3966272.020000100136 60365.258105805 2024-02-25T06:11:40.341554+00:00 19994330.292000059038 29000000.048999998719 27870000.055999990553 3967350.011999965180 60365.258117376 2024-02-25T06:11:41.341318+00:00 19994330.286999940872 28999999.969999991357 27869999.965999960899 3969179.937000035774 60365.258128948 2024-02-25T06:11:42.341080+00:00 19994330.291000008583 29000000.000000000000 27869999.985000010580 3963366.062999964226 60365.258140519 2024-02-25T06:11:43.340843+00:00 19994330.287000060081 28999999.991000000387 27869999.962000008672 3966034.046999930870 60365.258152090 2024-02-25T06:11:44.340606+00:00 19994330.291999939829 29000000.037000000477 27870000.030000090599 3963481.037000060081 60365.258163662 2024-02-25T06:11:45.340370+00:00 19994330.289999961853 28999999.969999998808 27870000.011999998242 3966482.960000038147 60365.258175233 2024-02-25T06:11:46.340132+00:00 19994330.291000008583 29000000.003000020981 27870000.019000001252 3963968.993999958038 60365.258186804 2024-02-25T06:11:47.339895+00:00 19994330.292000059038 28999999.987999979407 27869999.927000001073 3967649.909999967087 60365.258198376 2024-02-25T06:11:48.339659+00:00 19994330.289999961853 29000000.032000038773 27870000.032999988645 3961714.136999965180 60365.258209947 2024-02-25T06:11:49.339423+00:00 19994330.287999991328 28999999.950999978930 27870000.009999990463 3965043.848000050057 60365.258221518 2024-02-25T06:11:50.339185+00:00 19994330.289000030607 29000000.088999990374 27870000.031000021845 3966756.050999999046 60365.258233090 2024-02-25T06:11:51.338948+00:00 19994330.291000008583 28999999.955000039190 27869999.967999991030 3963739.034000039101 60365.258244661 2024-02-25T06:11:52.338711+00:00 19994330.287999991328 28999999.965999960899 27870000.006000008434 3968866.949000000954 60365.258256052 2024-02-25T06:11:53.322853+00:00 19994330.292999979109 29000000.041999999434 27870000.013999998569 3966775.038999915123 60365.258267804 2024-02-25T06:11:54.338238+00:00 19994330.289999961853 28999999.997000038624 27870000.006999999285 3967347.074000000954 60365.258279194 2024-02-25T06:11:55.322379+00:00 19994330.290000081062 29000000.003999948502 27870000.005999978632 3961320.951000093948 60365.258290946 2024-02-25T06:11:56.337764+00:00 19994330.289999961853 28999999.999000009149 27870000.000999990851 3962689.904999970924 60365.258302337 2024-02-25T06:11:57.321906+00:00 19994330.287000060081 29000000.005999978632 27869999.985000010580 3958803.029999970924 60365.258314089 2024-02-25T06:11:58.337289+00:00 19994330.291000008583 29000000.013000011444 27869999.979000028223 3964562.085999966133 60365.258325479 2024-02-25T06:11:59.321432+00:00 19994330.287999991328 28999999.958999991417 27870000.035999950022 3966301.981000065804 60365.258337232 2024-02-25T06:12:00.336816+00:00 19994330.291999939829 28999999.998000029474 27869999.953000009060 3964011.980000019073 60365.258348803 2024-02-25T06:12:01.336579+00:00 19994330.292999979109 29000000.034000039101 27870000.041000008583 3965011.939000010025 60365.258360374 2024-02-25T06:12:02.336342+00:00 19994330.287999998778 28999999.985999941826 27869999.915000021458 3966974.070999979973 60365.258371945 2024-02-25T06:12:03.336106+00:00 19994330.291000001132 28999999.993000030518 27870000.062999960035 3965521.014999986161 60365.258383517 2024-02-25T06:12:04.335868+00:00 19994330.288000009954 28999999.998999949545 27870000.019999980927 3967141.046000003815 60365.258395088 2024-02-25T06:12:05.335631+00:00 19994330.289999991655 29000000.041000008583 27870000.003000020981 3965892.980999947060 60365.258406660 2024-02-25T06:12:06.335395+00:00 19994330.285999998450 28999999.932000041008 27869999.958999991417 3965070.004000068177 60365.258418231 2024-02-25T06:12:07.335157+00:00 19994330.293000001460 29000000.031999949366 27870000.014999989420 3966215.878999948967 60365.258429802 2024-02-25T06:12:08.334921+00:00 19994330.291000008583 28999999.995000001043 27870000.032999988645 3966798.986999989022 60365.258441374 2024-02-25T06:12:09.334684+00:00 19994330.292999979109 29000000.042999979109 27870000.035000089556 3963645.060000061989 60365.258452945 2024-02-25T06:12:10.334447+00:00 19994330.288000021130 28999999.965000029653 27869999.940999981016 3971128.074000000954 60365.258464516 2024-02-25T06:12:11.334211+00:00 19994330.289000000805 29000000.000000000000 27870000.000999931246 3966975.009999989998 60365.258476088 2024-02-25T06:12:12.333973+00:00 19994330.289999991655 28999999.986999988556 27870000.012000080198 3964235.977999926079 60365.258487659 2024-02-25T06:12:13.333737+00:00 19994330.289999991655 29000000.019000049680 27869999.995000001043 3965865.033000112046 60365.258499230 2024-02-25T06:12:14.333499+00:00 19994330.287000030279 28999999.970999959856 27869999.925999999046 3965962.870999931823 60365.258510802 2024-02-25T06:12:15.333263+00:00 19994330.291999999434 29000000.039000030607 27870000.082000020891 3966299.008000016212 60365.258522373 2024-02-25T06:12:16.333026+00:00 19994330.292999979109 28999999.980000000447 27869999.966999888420 3964674.957000017166 60365.258533944 2024-02-25T06:12:17.332789+00:00 19994330.291999999434 29000000.015999998897 27870000.049000021070 3965978.115000010002 60365.258545516 2024-02-25T06:12:18.332552+00:00 19994330.290000021458 28999999.967999991030 27869999.991000059992 3967570.059000014793 60365.258557087 2024-02-25T06:12:19.332317+00:00 19994330.287000000477 29000000.018000010401 27870000.003000020981 3967209.895999907982 60365.258568658 2024-02-25T06:12:20.332078+00:00 19994330.292999979109 28999999.995000001043 27869999.967999938875 3964353.971000074875 60365.258580230 2024-02-25T06:12:21.331841+00:00 19994330.283999979496 28999999.989999979734 27870000.014000058174 3964705.056999921799 60365.258591982 2024-02-25T06:12:22.347226+00:00 19994330.293000038713 29000000.039000000805 27870000.018000010401 3970657.000000000000 60365.258603372 2024-02-25T06:12:23.331368+00:00 19994330.294999960810 29000000.043999999762 27869999.973999980837 3968691.966000080109 60365.258615125 2024-02-25T06:12:24.346752+00:00 19994330.284000039101 28999999.946000009775 27870000.026000000536 3969619.000999927986 60365.258626515 2024-02-25T06:12:25.330893+00:00 19994330.291000008583 28999999.989000018686 27869999.969999998808 3966879.076000093948 60365.258638267 2024-02-25T06:12:26.346278+00:00 19994330.289999961853 28999999.971999999136 27869999.999000001699 3967395.040999888908 60365.258649657 2024-02-25T06:12:27.330420+00:00 19994330.289000030607 29000000.037999991328 27870000.018999990076 3968954.974000095855 60365.258661410 2024-02-25T06:12:28.345805+00:00 19994330.289999961853 28999999.978999968618 27869999.973000019789 3962871.914999961853 60365.258672800 2024-02-25T06:12:29.329946+00:00 19994330.289000030607 29000000.000999990851 27870000.016999989748 3964700.067999958992 60365.258684552 2024-02-25T06:12:30.345330+00:00 19994330.291999939829 29000000.037000000477 27870000.050999999046 3961049.876000047196 60365.258695943 2024-02-25T06:12:31.329472+00:00 19994330.289000030607 28999999.973000049591 27869999.949000000954 3964936.026000022888 60365.258707695 2024-02-25T06:12:32.344857+00:00 19994330.291000008583 29000000.015999969095 27870000.011000011116 3963223.931999921799 60365.258719086 2024-02-25T06:12:33.328998+00:00 19994330.292000059038 28999999.986000001431 27870000.000000000000 3963064.032999991905 60365.258730838 2024-02-25T06:12:34.344383+00:00 19994330.290999889374 28999999.990000009537 27869999.967999991030 3960493.032000064850 60365.258742228 2024-02-25T06:12:35.328524+00:00 19994330.288000110537 29000000.024999979883 27870000.026000019163 3960026.024000049103 60365.258753981 2024-02-25T06:12:36.343909+00:00 19994330.288999918848 28999999.991000059992 27869999.996999979019 3961636.020999907982 60365.258765371 2024-02-25T06:12:37.328050+00:00 19994330.287000060081 29000000.009999990463 27870000.037000000477 3961648.935000061989 60365.258777123 2024-02-25T06:12:38.343435+00:00 19994330.294000029564 28999999.988999959081 27869999.982999980450 3962124.060999989975 60365.258788513 2024-02-25T06:12:39.327577+00:00 19994330.290999889374 29000000.009000059217 27869999.985000010580 3962990.100999999791 60365.258800266 2024-02-25T06:12:40.342961+00:00 19994330.290000081062 28999999.978999968618 27870000.000000000000 3957704.030999999959 60365.258811656 2024-02-25T06:12:41.327103+00:00 19994330.289999961853 29000000.024999979883 27869999.977999988943 3969143.839000000153 60365.258823408 2024-02-25T06:12:42.342487+00:00 19994330.287999991328 28999999.995000001043 27870000.027000069618 3962284.015000001062 60365.258834799 2024-02-25T06:12:43.326629+00:00 19994330.291000008583 28999999.977000001818 27869999.979999899864 3962901.098999998998 60365.258846551 2024-02-25T06:12:44.342014+00:00 19994330.292999979109 28999999.996000051498 27869999.999000068754 3959695.979999999981 60365.258858122 2024-02-25T06:12:45.341776+00:00 19994330.285000089556 28999999.983999971300 27869999.985000010580 3964288.838999997824 60365.258869694 2024-02-25T06:12:46.341540+00:00 19994330.289999961853 29000000.039000030607 27870000.050999999046 3965043.137999999803 60365.258881265 2024-02-25T06:12:47.341303+00:00 19994330.294000029564 28999999.984999898821 27869999.958999991417 3961823.960000000894 60365.258892837 2024-02-25T06:12:48.341066+00:00 19994330.288999918848 28999999.952000018209 27869999.953999999911 3967392.020999997854 60365.258904408 2024-02-25T06:12:49.340829+00:00 19994330.291000008583 29000000.057999968529 27870000.064000010490 3963797.944000006188 60365.258915979 2024-02-25T06:12:50.340593+00:00 19994330.287999991328 29000000.006000038236 27870000.059000018984 3957977.984999998938 60365.258927550 2024-02-25T06:12:51.340355+00:00 19994330.291000008583 28999999.983999971300 27869999.949000000954 3964124.000999995042 60365.258938941 2024-02-25T06:12:52.324498+00:00 19994330.287000060081 29000000.004000071436 27870000.025999899954 3964575.039999999106 60365.258950693 2024-02-25T06:12:53.339882+00:00 19994330.292999979109 29000000.000000000000 27869999.950000051409 3962203.953000002075 60365.258962084 2024-02-25T06:12:54.324024+00:00 19994330.291000008583 29000000.002000000328 27870000.018000010401 3962940.067000002135 60365.258973836 2024-02-25T06:12:55.339407+00:00 19994330.286999940872 29000000.008999999613 27869999.996999979019 3960320.028999999166 60365.258985226 2024-02-25T06:12:56.323549+00:00 19994330.291000001132 28999999.936000000685 27869999.978999968618 3962673.933999999892 60365.258996978 2024-02-25T06:12:57.338934+00:00 19994330.291000001132 29000000.061000000685 27870000.070000048727 3964124.062999994028 60365.259008369 2024-02-25T06:12:58.323076+00:00 19994330.293000001460 29000000.003999978304 27869999.980999950320 3967526.002000004053 60365.259020121 2024-02-25T06:12:59.338460+00:00 19994330.285000000149 28999999.994000021368 27869999.962000008672 3966867.939999998081 60365.259031512 2024-02-25T06:13:00.322602+00:00 19994330.291000008583 28999999.990000009537 27870000.001999970526 3965405.035999997985 60365.259043264 2024-02-25T06:13:01.337986+00:00 19994330.288999989629 29000000.005999978632 27869999.960000038147 3965270.978000000119 60365.259054654 2024-02-25T06:13:02.322128+00:00 19994330.291000008583 28999999.993000030518 27870000.028000000864 3965585.042000011075 60365.259066407 2024-02-25T06:13:03.337513+00:00 19994330.292999979109 29000000.000000000000 27870000.015999998897 3964771.946999996901 60365.259077797 2024-02-25T06:13:04.321654+00:00 19994330.288000021130 29000000.007999960333 27869999.997999999672 3962618.025999993086 60365.259089549 2024-02-25T06:13:05.337039+00:00 19994330.291000008583 28999999.972999989986 27869999.984999999404 3965114.969000012148 60365.259101120 2024-02-25T06:13:06.336801+00:00 19994330.288999971002 29000000.022000011057 27869999.981999989599 3966982.042999998201 60365.259112692 2024-02-25T06:13:07.336564+00:00 19994330.288000021130 28999999.986999988556 27869999.995000001043 3963718.892999991775 60365.259124263 2024-02-25T06:13:08.336328+00:00 19994330.290999978781 29000000.011000040919 27870000.074999991804 3965582.157000004780 60365.259135834 2024-02-25T06:13:09.336091+00:00 19994330.287000000477 28999999.978999968618 27869999.970000028610 3967328.989999995101 60365.259147406 2024-02-25T06:13:10.335854+00:00 19994330.296000000089 29000000.003000020981 27869999.984999980778 3961992.962999999989 60365.259158977 2024-02-25T06:13:11.335617+00:00 19994330.290000021458 29000000.007000029087 27870000.019000019878 3959239.987000002991 60365.259170549 2024-02-25T06:13:12.335380+00:00 19994330.291000008583 29000000.005999919027 27870000.028999980539 3963657.952999994159 60365.259182120 2024-02-25T06:13:13.335144+00:00 19994330.287000000477 29000000.028000000864 27869999.973999980837 3958399.023000001907 60365.259193691 2024-02-25T06:13:14.334906+00:00 19994330.288999971002 28999999.997000098228 27870000.008000019938 3961460.972000002861 60365.259205262 2024-02-25T06:13:15.334670+00:00 19994330.291000008583 28999999.968999978155 27869999.998000029474 3965845.064000010025 60365.259216834 2024-02-25T06:13:16.334433+00:00 19994330.287000000477 29000000.028000000864 27870000.014999989420 3958803.981999992859 60365.259228405 2024-02-25T06:13:17.334196+00:00 19994330.293999969959 28999999.977000001818 27869999.995000001043 3965519.053999990225 60365.259239976 2024-02-25T06:13:18.333959+00:00 19994330.292000059038 28999999.985999941826 27869999.958999991417 3964337.962000011932 60365.259251548 2024-02-25T06:13:19.333722+00:00 19994330.287000000477 28999999.996000051498 27870000.018999990076 3965888.937000005972 60365.259263119 2024-02-25T06:13:20.333485+00:00 19994330.291999999434 29000000.014999989420 27869999.944000009447 3963030.980999975931 60365.259274690 2024-02-25T06:13:21.333249+00:00 19994330.287999991328 29000000.031000021845 27870000.094999969006 3964377.025000005960 60365.259286262 2024-02-25T06:13:22.333012+00:00 19994330.289999961853 28999999.967000011355 27869999.955999970436 3965569.094999998808 60365.259297833 2024-02-25T06:13:23.332775+00:00 19994330.287999991328 29000000.028999920934 27870000.035000089556 3962178.955999999773 60365.259309405 2024-02-25T06:13:24.332537+00:00 19994330.291000008583 28999999.973000049591 27869999.942999958992 3963897.064999998081 60365.259320976 2024-02-25T06:13:25.332301+00:00 19994330.291000008583 29000000.013000011444 27870000.032000061125 3967491.964000015985 60365.259332547 2024-02-25T06:13:26.332065+00:00 19994330.291000008583 28999999.972999930382 27869999.986999988556 3963767.993999987841 60365.259344119 2024-02-25T06:13:27.331827+00:00 19994330.292000059038 29000000.015000101179 27870000.026999950409 3962423.013000010978 60365.259355690 2024-02-25T06:13:28.331590+00:00 19994330.287999991328 29000000.016999959946 27870000.001000050455 3962071.954999982845 60365.259367442 2024-02-25T06:13:29.346975+00:00 19994330.289999961853 28999999.988999959081 27869999.919999960810 3960610.960000007879 60365.259378832 2024-02-25T06:13:30.331116+00:00 19994330.289000030607 28999999.997000001371 27870000.078999999911 3961854.948000013828 60365.259390585 2024-02-25T06:13:31.346501+00:00 19994330.291000008583 29000000.004000000656 27869999.995000001043 3961410.090000004042 60365.259401975 2024-02-25T06:13:32.330642+00:00 19994330.287999991328 29000000.037999998778 27870000.022999998182 3959660.894999980927 60365.259413727 2024-02-25T06:13:33.346027+00:00 19994330.291000008583 28999999.945999991149 27869999.945999979973 3961029.189999998081 60365.259425118 2024-02-25T06:13:34.330169+00:00 19994330.291999939829 29000000.017000019550 27870000.027000069618 3959221.817000002135 60365.259436870 2024-02-25T06:13:35.345553+00:00 19994330.290000081062 29000000.031999979168 27869999.992999911308 3960808.152000010014 60365.259448260 2024-02-25T06:13:36.329695+00:00 19994330.286999940872 28999999.957000020891 27870000.007000088692 3965818.020000011194 60365.259460012 2024-02-25T06:13:37.345079+00:00 19994330.294000029564 28999999.977999988943 27869999.987999919802 3960306.939999998081 60365.259471403 2024-02-25T06:13:38.329221+00:00 19994330.284999970347 29000000.029000010341 27869999.968999978155 3960070.061999977101 60365.259483155 2024-02-25T06:13:39.344606+00:00 19994330.294000029564 28999999.996999979019 27870000.006000038236 3958628.950000017881 60365.259494546 2024-02-25T06:13:40.328747+00:00 19994330.287999991328 28999999.997000038624 27870000.008000019938 3963562.951000005007 60365.259506298 2024-02-25T06:13:41.344131+00:00 19994330.292999979109 29000000.013999998569 27870000.048999998719 3963583.006999998819 60365.259517688 2024-02-25T06:13:42.328273+00:00 19994330.292000059038 28999999.959999978542 27869999.960999999195 3963736.013999999035 60365.259529441 2024-02-25T06:13:43.343658+00:00 19994330.289999961853 29000000.040000021458 27870000.010000009090 3965968.923999994993 60365.259540831 2024-02-25T06:13:44.327800+00:00 19994330.286000009626 28999999.992999970913 27869999.995999988168 3960869.178999990225 60365.259552583 2024-02-25T06:13:45.343184+00:00 19994330.289999961853 29000000.008000019938 27869999.975999999791 3966042.979000002146 60365.259563974 2024-02-25T06:13:46.327326+00:00 19994330.290000081062 29000000.023999989033 27870000.008999999613 3958648.005999981891 60365.259575726 2024-02-25T06:13:47.342710+00:00 19994330.288999918848 28999999.962999999523 27870000.034000009298 3963751.944000006188 60365.259587117 2024-02-25T06:13:48.326852+00:00 19994330.290000081062 29000000.002999961376 27869999.991999980062 3962824.997000039089 60365.259598868 2024-02-25T06:13:49.342237+00:00 19994330.293000001460 29000000.013000011444 27869999.972000028938 3963467.924999951851 60365.259610440 2024-02-25T06:13:50.342000+00:00 19994330.287999998778 28999999.984000090510 27870000.018000010401 3960525.041999996174 60365.259621830 2024-02-25T06:13:51.326141+00:00 19994330.293000001460 29000000.024999979883 27870000.011999960989 3960450.007000029087 60365.259633583 2024-02-25T06:13:52.341525+00:00 19994330.286999989301 28999999.998999949545 27869999.953000009060 3956607.035000026226 60365.259644973 2024-02-25T06:13:53.325667+00:00 19994330.287999998778 28999999.996999979019 27870000.040000021458 3961859.979999959003 60365.259656725 2024-02-25T06:13:54.341052+00:00 19994330.292000010610 29000000.004000071436 27869999.987999979407 3960007.027000010014 60365.259668116 2024-02-25T06:13:55.325193+00:00 19994330.290000010282 28999999.980999950320 27869999.998000029474 3961456.916999996174 60365.259679868 2024-02-25T06:13:56.340578+00:00 19994330.291999999434 29000000.026000019163 27870000.046999990940 3966136.016000031959 60365.259691258 2024-02-25T06:13:57.324719+00:00 19994330.289000000805 28999999.957999940962 27869999.951999958605 3964271.055999993812 60365.259703010 2024-02-25T06:13:58.340104+00:00 19994330.290999978781 29000000.033000111580 27869999.974000040442 3963337.016999959946 60365.259714401 2024-02-25T06:13:59.324246+00:00 19994330.289000000805 28999999.979999899864 27870000.028999980539 3962349.888999999035 60365.259726153 2024-02-25T06:14:00.339631+00:00 19994330.291000008583 29000000.003000020981 27869999.998999949545 3956822.092999995220 60365.259737544 2024-02-25T06:14:01.323772+00:00 19994330.291999999434 28999999.994000080973 27870000.057000041008 3960988.010000050068 60365.259749296 2024-02-25T06:14:02.339156+00:00 19994330.285999979824 29000000.008999940008 27869999.975000020117 3961289.026999949943 60365.259760686 2024-02-25T06:14:03.323299+00:00 19994330.291000008583 28999999.985999941826 27869999.960999969393 3959589.020000040997 60365.259772439 2024-02-25T06:14:04.338683+00:00 19994330.291000008583 29000000.010000109673 27869999.988999959081 3959067.907000004780 60365.259783829 2024-02-25T06:14:05.322825+00:00 19994330.291999999434 29000000.038999918848 27870000.084000110626 3958319.997999966145 60365.259795581 2024-02-25T06:14:06.338209+00:00 19994330.287999991328 28999999.935000058264 27869999.890999909490 3958220.037999988068 60365.259806972 2024-02-25T06:14:07.322351+00:00 19994330.291000008583 29000000.078999999911 27870000.101000070572 3965806.973000050057 60365.259818724 2024-02-25T06:14:08.337735+00:00 19994330.286000009626 28999999.958999998868 27869999.916999939829 3961047.875000000000 60365.259830114 2024-02-25T06:14:09.321877+00:00 19994330.291999999434 29000000.008000001311 27870000.029999971390 3960995.120999991894 60365.259841866 2024-02-25T06:14:10.337261+00:00 19994330.287999991328 28999999.974999990314 27870000.011000040919 3958666.023000001907 60365.259853257 2024-02-25T06:14:11.321403+00:00 19994330.290000021458 29000000.004000011832 27870000.006999969482 3957669.940999985207 60365.259865009 2024-02-25T06:14:12.336787+00:00 19994330.293999969959 28999999.975999981165 27869999.967000011355 3959570.050000011921 60365.259876580 2024-02-25T06:14:13.336551+00:00 19994330.290000021458 29000000.048000011593 27870000.024000048637 3961550.024999976158 60365.259888152 2024-02-25T06:14:14.336314+00:00 19994330.290000021458 29000000.013999998569 27870000.018999930471 3962487.949000000954 60365.259899723 2024-02-25T06:14:15.336077+00:00 19994330.285999950022 28999999.947000000626 27870000.018000010401 3960102.073000013828 60365.259911295 2024-02-25T06:14:16.335841+00:00 19994330.290000081062 29000000.002000000328 27869999.945000048727 3961787.995000004768 60365.259922866 2024-02-25T06:14:17.335602+00:00 19994330.289999961853 29000000.022000011057 27869999.996999979019 3959820.976999998093 60365.259934437 2024-02-25T06:14:18.335367+00:00 19994330.289000030607 29000000.020999971777 27870000.001999970526 3963205.986999989022 60365.259946008 2024-02-25T06:14:19.335130+00:00 19994330.292999979109 28999999.979000028223 27870000.037000000477 3962195.976999998093 60365.259957580 2024-02-25T06:14:20.334892+00:00 19994330.292999979109 29000000.008999999613 27869999.958999998868 3961102.914000033867 60365.259969151 2024-02-25T06:14:21.334656+00:00 19994330.287999991328 28999999.983999971300 27870000.021000009030 3962241.057999968994 60365.259980722 2024-02-25T06:14:22.334419+00:00 19994330.287999991328 29000000.007000029087 27870000.039999991655 3964605.002000033855 60365.259992294 2024-02-25T06:14:23.334182+00:00 19994330.289999961853 29000000.036000009626 27870000.015999998897 3960775.017999947071 60365.260003865 2024-02-25T06:14:24.333945+00:00 19994330.289000030607 28999999.974999960512 27869999.905000001192 3960597.971000016201 60365.260015436 2024-02-25T06:14:25.333707+00:00 19994330.289000030607 28999999.965999960899 27870000.013000011444 3965291.996999979019 60365.260027008 2024-02-25T06:14:26.333471+00:00 19994330.292999979109 29000000.040000081062 27870000.037999991328 3955301.002000033855 60365.260038579 2024-02-25T06:14:27.333234+00:00 19994330.291999939829 29000000.005999919027 27870000.000999990851 3965774.037999988068 60365.260050151 2024-02-25T06:14:28.332997+00:00 19994330.290000081062 28999999.961000081152 27869999.985000010580 3963903.019999980927 60365.260061722 2024-02-25T06:14:29.332760+00:00 19994330.289999961853 28999999.982999920845 27869999.929000020027 3960441.013000010978 60365.260073293 2024-02-25T06:14:30.332523+00:00 19994330.289999961853 29000000.060000058264 27870000.085999969393 3957059.921999990940 60365.260084865 2024-02-25T06:14:31.332286+00:00 19994330.289000030607 28999999.962999939919 27869999.934000018984 3964152.022000014782 60365.260096436 2024-02-25T06:14:32.332050+00:00 19994330.289000030607 28999999.975000020117 27870000.024999979883 3962811.982999979984 60365.260108007 2024-02-25T06:14:33.331813+00:00 19994330.291000008583 29000000.013000011444 27870000.024000048637 3964285.009000002872 60365.260119578 2024-02-25T06:14:34.331576+00:00 19994330.294999960810 29000000.022999998182 27869999.988999959081 3960232.790000020992 60365.260131150 2024-02-25T06:14:35.331339+00:00 19994330.284999970347 29000000.001999970526 27870000.005999978632 3962967.262000023853 60365.260142902 2024-02-25T06:14:36.346723+00:00 19994330.293000098318 29000000.001999970526 27869999.998000029474 3957477.901999949943 60365.260154292 2024-02-25T06:14:37.330865+00:00 19994330.284999970347 28999999.989000078291 27869999.989000018686 3961866.990000010002 60365.260166044 2024-02-25T06:14:38.346249+00:00 19994330.294000029564 29000000.018999930471 27870000.012999951839 3961940.161000012886 60365.260177435 2024-02-25T06:14:39.330392+00:00 19994330.287999991328 28999999.979000091553 27869999.973000049591 3965233.926999986172 60365.260189187 2024-02-25T06:14:40.345775+00:00 19994330.289999961853 28999999.974999900907 27870000.011000040919 3957155.989000021946 60365.260200578 2024-02-25T06:14:41.329917+00:00 19994330.291000008583 29000000.053000088781 27870000.020999908447 3963385.087999999989 60365.260212330 2024-02-25T06:14:42.345302+00:00 19994330.287999991328 28999999.957999940962 27869999.995000001043 3961607.969999969006 60365.260223720 2024-02-25T06:14:43.329444+00:00 19994330.291999999434 29000000.018000010401 27870000.050000071526 3956913.002000033855 60365.260235473 2024-02-25T06:14:44.344828+00:00 19994330.289999999106 28999999.985999941826 27869999.944000009447 3960545.930999993812 60365.260246863 2024-02-25T06:14:45.328970+00:00 19994330.289000000805 28999999.986999999732 27869999.960999969393 3964021.021000028122 60365.260258615 2024-02-25T06:14:46.344354+00:00 19994330.290999989957 29000000.066000010818 27870000.046999931335 3959294.996999979019 60365.260270006 2024-02-25T06:14:47.328496+00:00 19994330.287000000477 28999999.932999998331 27869999.968000050634 3959956.006999969017 60365.260281758 2024-02-25T06:14:48.343881+00:00 19994330.293000001460 29000000.034000009298 27870000.036999940872 3957100.950000048149 60365.260293148 2024-02-25T06:14:49.328023+00:00 19994330.287000019103 28999999.993999991566 27869999.990000009537 3960724.048999965191 60365.260304901 2024-02-25T06:14:50.343407+00:00 19994330.291999999434 28999999.995999988168 27869999.988000039011 3959682.023000001907 60365.260316291 2024-02-25T06:14:51.327548+00:00 19994330.292999979109 29000000.027000010014 27870000.014999989420 3964400.002000033855 60365.260327863 2024-02-25T06:14:52.327312+00:00 19994330.289000000805 28999999.965999990702 27869999.996999979019 3961511.913999975193 60365.260339434 2024-02-25T06:14:53.327075+00:00 19994330.289000000805 29000000.039999991655 27870000.016000028700 3962898.109000027180 60365.260351005 2024-02-25T06:14:54.326838+00:00 19994330.289000000805 29000000.004999998957 27870000.013000011444 3961055.925000011921 60365.260362576 2024-02-25T06:14:55.326601+00:00 19994330.291000008583 28999999.953000009060 27869999.980000019073 3960652.129999995232 60365.260374147 2024-02-25T06:14:56.326364+00:00 19994330.287000000477 28999999.997000038624 27869999.970000028610 3959874.889999986161 60365.260385900 2024-02-25T06:14:57.341748+00:00 19994330.292999979109 29000000.031999949366 27870000.056999921799 3962387.939000010025 60365.260397290 2024-02-25T06:14:58.325890+00:00 19994330.290000021458 28999999.983000040054 27870000.000000000000 3964043.054999948014 60365.260409043 2024-02-25T06:14:59.341275+00:00 19994330.291000008583 28999999.997999969870 27869999.938000001013 3958248.070000051986 60365.260420433 2024-02-25T06:15:00.325417+00:00 19994330.288999971002 28999999.995999988168 27870000.008000001311 3967139.031999946106 60365.260432185 2024-02-25T06:15:01.340800+00:00 19994330.291000008583 28999999.981000009924 27870000.004999998957 3965257.812000035774 60365.260443576 2024-02-25T06:15:02.324942+00:00 19994330.290000021458 29000000.014999989420 27869999.992000009865 3969658.082000017166 60365.260455328 2024-02-25T06:15:03.340328+00:00 19994330.287000000477 29000000.031000021845 27870000.067999988794 3963128.987999916077 60365.260466718 2024-02-25T06:15:04.324469+00:00 19994330.292999979109 28999999.973999980837 27869999.976000010967 3970138.061000109185 60365.260478470 2024-02-25T06:15:05.339853+00:00 19994330.287999991328 28999999.979000091553 27869999.991000000387 3961262.934999942780 60365.260489861 2024-02-25T06:15:06.323995+00:00 19994330.290000021458 28999999.984999898821 27869999.937999960035 3963134.062999964226 60365.260501613 2024-02-25T06:15:07.339379+00:00 19994330.291999999434 29000000.041000008583 27870000.084000051022 3969740.001000047196 60365.260513004 2024-02-25T06:15:08.323521+00:00 19994330.291999999434 28999999.990000009537 27869999.926999989897 3962196.916000009049 60365.260524756 2024-02-25T06:15:09.338905+00:00 19994330.288999971002 29000000.000000000000 27870000.010999981314 3962675.970000029076 60365.260536146 2024-02-25T06:15:10.323048+00:00 19994330.287999991328 29000000.040000081062 27870000.032000008970 3967437.080999969970 60365.260547899 2024-02-25T06:15:11.338432+00:00 19994330.290000081062 28999999.960999969393 27869999.990000009537 3963171.026999949943 60365.260559289 2024-02-25T06:15:12.322574+00:00 19994330.289999961853 29000000.013999938965 27870000.000000000000 3959247.980000019073 60365.260571041 2024-02-25T06:15:13.337958+00:00 19994330.291999939829 28999999.983000040054 27869999.977999988943 3965805.958999990951 60365.260582432 2024-02-25T06:15:14.322100+00:00 19994330.291000008583 29000000.011999960989 27870000.059999998659 3964899.986999989022 60365.260594184 2024-02-25T06:15:15.337484+00:00 19994330.290000081062 29000000.012000080198 27869999.963999990374 3965344.940000057220 60365.260605575 2024-02-25T06:15:16.321627+00:00 19994330.287999991328 28999999.977999929339 27870000.004999998957 3961161.097999929916 60365.260617326 2024-02-25T06:15:17.337011+00:00 19994330.287999991328 28999999.999000068754 27869999.995000001043 3966194.989000082016 60365.260628717 2024-02-25T06:15:18.321152+00:00 19994330.292999979109 28999999.997999910265 27870000.019000049680 3964371.049999951851 60365.260640469 2024-02-25T06:15:19.336536+00:00 19994330.286999940872 29000000.006000038236 27869999.985000010580 3963365.960999966133 60365.260652041 2024-02-25T06:15:20.336300+00:00 19994330.291000008583 29000000.003000020981 27870000.000999931246 3963899.029000043869 60365.260663612 2024-02-25T06:15:21.336063+00:00 19994330.291000008583 29000000.006999969482 27870000.009000059217 3957572.087000011932 60365.260675183 2024-02-25T06:15:22.335826+00:00 19994330.291000008583 28999999.982999999076 27869999.983999971300 3963227.784000039101 60365.260686754 2024-02-25T06:15:23.335589+00:00 19994330.292999979109 28999999.984000001103 27869999.968999978155 3962615.129999995232 60365.260698326 2024-02-25T06:15:24.335352+00:00 19994330.287000060081 29000000.021000001580 27870000.029999971390 3965159.927999972831 60365.260709897 2024-02-25T06:15:25.335115+00:00 19994330.287999991328 29000000.037000019103 27870000.021000031382 3957817.044000030030 60365.260721468 2024-02-25T06:15:26.334879+00:00 19994330.291000008583 28999999.943999979645 27870000.011999960989 3963520.953999996185 60365.260733040 2024-02-25T06:15:27.334641+00:00 19994330.287999991328 29000000.045000020415 27869999.995000001043 3965749.076999903191 60365.260744611 2024-02-25T06:15:28.334405+00:00 19994330.292000059038 28999999.951000008732 27869999.924000021070 3962243.000000000000 60365.260756182 2024-02-25T06:15:29.334168+00:00 19994330.292999979109 29000000.043999999762 27870000.042999979109 3964822.034000039101 60365.260767754 2024-02-25T06:15:30.333931+00:00 19994330.286999940872 29000000.013999968767 27870000.019999980927 3961569.944000006188 60365.260779325 2024-02-25T06:15:31.333694+00:00 19994330.292000059038 28999999.947000030428 27869999.964000109583 3959200.970999956131 60365.260790897 2024-02-25T06:15:32.333457+00:00 19994330.288999918848 29000000.045000020415 27870000.057999968529 3969240.026000022888 60365.260802468 2024-02-25T06:15:33.333220+00:00 19994330.288000110537 28999999.962999999523 27869999.942000031471 3961971.973999977112 60365.260814039 2024-02-25T06:15:34.332983+00:00 19994330.288999918848 29000000.018000010401 27870000.025999899954 3961859.978000044823 60365.260825611 2024-02-25T06:15:35.332746+00:00 19994330.294000029564 28999999.980999950320 27869999.930999990553 3960891.054000020027 60365.260837182 2024-02-25T06:15:36.332510+00:00 19994330.291000008583 29000000.020000040531 27870000.076999999583 3963376.009999989998 60365.260848753 2024-02-25T06:15:37.332272+00:00 19994330.287999998778 29000000.019999980927 27869999.984999999404 3963249.998999952804 60365.260860324 2024-02-25T06:15:38.332036+00:00 19994330.293000001460 28999999.951000031084 27870000.030999999493 3960494.972000002861 60365.260871896 2024-02-25T06:15:39.331799+00:00 19994330.287000011653 29000000.046000000089 27869999.988000009209 3967529.025000094902 60365.260883467 2024-02-25T06:15:40.331561+00:00 19994330.288999989629 28999999.993999961764 27869999.937999989837 3963594.003999948967 60365.260895038 2024-02-25T06:15:41.331324+00:00 19994330.287000000477 28999999.993000030518 27870000.048999991268 3965869.009999989998 60365.260906610 2024-02-25T06:15:42.331088+00:00 19994330.292000010610 29000000.013000011444 27870000.008999999613 3965197.042000054847 60365.260918362 2024-02-25T06:15:43.346472+00:00 19994330.291999999434 28999999.991999980062 27869999.957000020891 3962355.967000008095 60365.260929753 2024-02-25T06:15:44.330614+00:00 19994330.289999991655 28999999.988000039011 27870000.012999981642 3965597.895999907982 60365.260941505 2024-02-25T06:15:45.345998+00:00 19994330.291999999434 28999999.982999920845 27869999.981000009924 3963181.013000010978 60365.260952895 2024-02-25T06:15:46.330140+00:00 19994330.291000008583 29000000.021000031382 27870000.063000019640 3964830.037999988068 60365.260964647 2024-02-25T06:15:47.345525+00:00 19994330.288000021130 28999999.993999961764 27869999.979999959469 3963406.034000039101 60365.260976038 2024-02-25T06:15:48.329666+00:00 19994330.290999978781 29000000.012000080198 27870000.041000008583 3962704.021999955177 60365.260987790 2024-02-25T06:15:49.345051+00:00 19994330.288000021130 28999999.977000001818 27870000.013000011444 3961922.962000011932 60365.260999180 2024-02-25T06:15:50.329192+00:00 19994330.287000000477 29000000.022999998182 27869999.962999999523 3961798.007000089157 60365.261010752 2024-02-25T06:15:51.328955+00:00 19994330.293999969959 29000000.021999958903 27869999.971000019461 3965215.107999920845 60365.261022323 2024-02-25T06:15:52.328719+00:00 19994330.290000021458 28999999.975999951363 27869999.968999978155 3965707.990000010002 60365.261033894 2024-02-25T06:15:53.328482+00:00 19994330.292999979109 28999999.994000080973 27870000.031000021845 3965536.914000033867 60365.261045466 2024-02-25T06:15:54.328245+00:00 19994330.287000000477 28999999.993000030518 27870000.016999959946 3965701.914999961853 60365.261057037 2024-02-25T06:15:55.328010+00:00 19994330.287000000477 29000000.010999921709 27870000.010000050068 3962191.085000038147 60365.261068609 2024-02-25T06:15:56.327773+00:00 19994330.291000008583 28999999.999000068754 27870000.005999919027 3959879.972000002861 60365.261080180 2024-02-25T06:15:57.327535+00:00 19994330.291999999434 29000000.005999919027 27870000.014000058174 3965054.990999937057 60365.261091751 2024-02-25T06:15:58.327297+00:00 19994330.289000030607 29000000.014000058174 27869999.944999929518 3965503.014999986161 60365.261103323 2024-02-25T06:15:59.327061+00:00 19994330.289999961853 28999999.971000000834 27870000.019000049680 3965205.985000013839 60365.261114894 2024-02-25T06:16:00.326823+00:00 19994330.293000038713 28999999.986999999732 27869999.965000029653 3968778.045000075828 60365.261126465 2024-02-25T06:16:01.326587+00:00 19994330.287999991328 28999999.997999999672 27870000.010999921709 3964742.029999970924 60365.261138036 2024-02-25T06:16:02.326350+00:00 19994330.291000008583 29000000.029000010341 27870000.034000039101 3962606.937999964226 60365.261149608 2024-02-25T06:16:03.326113+00:00 19994330.287999931723 28999999.961999978870 27869999.993999961764 3964507.996999979019 60365.261161360 2024-02-25T06:16:04.341498+00:00 19994330.291000008583 29000000.021000001580 27869999.983000040054 3967861.958000063896 60365.261172750 2024-02-25T06:16:05.325639+00:00 19994330.289000030607 29000000.024000018835 27870000.016000028700 3965104.159000039101 60365.261184502 2024-02-25T06:16:06.341024+00:00 19994330.289000030607 29000000.002999991179 27870000.013000011444 3964959.898999928962 60365.261195893 2024-02-25T06:16:07.325165+00:00 19994330.294999960810 28999999.979999989271 27869999.971999999136 3964132.988999962807 60365.261207645 2024-02-25T06:16:08.340550+00:00 19994330.289000030607 28999999.986000001431 27870000.016999959946 3966774.981000065804 60365.261219036 2024-02-25T06:16:09.324692+00:00 19994330.287999991328 28999999.991000000387 27869999.988999959081 3965476.049999951851 60365.261230788 2024-02-25T06:16:10.340076+00:00 19994330.289000030607 29000000.008000019938 27869999.995000001043 3965505.000000000000 60365.261242178 2024-02-25T06:16:11.324217+00:00 19994330.291999939829 29000000.015999969095 27870000.044000029564 3964713.986000061035 60365.261253931 2024-02-25T06:16:12.339603+00:00 19994330.284999970347 28999999.970000028610 27869999.971999999136 3965415.998000026215 60365.261265321 2024-02-25T06:16:13.323744+00:00 19994330.295000080019 29000000.041000008583 27870000.001999970526 3963084.951999903191 60365.261277073 2024-02-25T06:16:14.339128+00:00 19994330.289999961853 28999999.953999999911 27869999.968999978155 3964796.998000026215 60365.261288464 2024-02-25T06:16:15.323270+00:00 19994330.289999961853 29000000.025999959558 27870000.030999999493 3963430.103000044823 60365.261300216 2024-02-25T06:16:16.338654+00:00 19994330.292000059038 29000000.010999981314 27870000.017000000924 3961012.990999937057 60365.261311607 2024-02-25T06:16:17.322796+00:00 19994330.289000030607 28999999.991000059992 27869999.934999998659 3959564.006000041962 60365.261323359 2024-02-25T06:16:18.338181+00:00 19994330.289999961853 29000000.004999998957 27870000.037000000477 3964421.909999967087 60365.261334749 2024-02-25T06:16:19.322322+00:00 19994330.287999991328 28999999.998000029474 27869999.987999990582 3966435.088999987114 60365.261346501 2024-02-25T06:16:20.337707+00:00 19994330.287999991328 28999999.993999961764 27869999.993000000715 3959390.939000010025 60365.261357892 2024-02-25T06:16:21.321849+00:00 19994330.292999979109 29000000.001000050455 27869999.992000009865 3960779.009999989998 60365.261369644 2024-02-25T06:16:22.337233+00:00 19994330.289000030607 29000000.057999968529 27870000.104999989271 3958891.981000065804 60365.261381034 2024-02-25T06:16:23.321375+00:00 19994330.291000008583 28999999.939999941736 27869999.918999999762 3963804.008999944199 60365.261392787 2024-02-25T06:16:24.336759+00:00 19994330.292000059038 29000000.028000120074 27870000.070000018924 3963054.986999989022 60365.261404358 2024-02-25T06:16:25.336522+00:00 19994330.287999991328 28999999.979999899864 27869999.945999979973 3959011.876000047196 60365.261415929 2024-02-25T06:16:26.336286+00:00 19994330.287999991328 29000000.032999988645 27869999.995999988168 3958627.210999966133 60365.261427500 2024-02-25T06:16:27.336049+00:00 19994330.288999918848 28999999.949000000954 27870000.025000039488 3963255.882000089157 60365.261439072 2024-02-25T06:16:28.335812+00:00 19994330.293000098318 29000000.007000088692 27869999.973999980837 3964033.048999906052 60365.261450643 2024-02-25T06:16:29.335575+00:00 19994330.286999940872 29000000.038999918848 27869999.999000009149 3959776.909000039101 60365.261462214 2024-02-25T06:16:30.335338+00:00 19994330.292000059038 28999999.979000091553 27870000.018000010401 3957933.019000052940 60365.261473786 2024-02-25T06:16:31.335101+00:00 19994330.291000001132 28999999.967999938875 27869999.938999950886 3956270.008999944199 60365.261485357 2024-02-25T06:16:32.334864+00:00 19994330.289000000805 29000000.016000028700 27870000.050000008196 3962877.062999964226 60365.261496929 2024-02-25T06:16:33.334627+00:00 19994330.293000001460 29000000.011000040919 27869999.955999970436 3959949.052000045776 60365.261508500 2024-02-25T06:16:34.334391+00:00 19994330.285999998450 28999999.992999911308 27870000.013000011444 3962237.860000013839 60365.261520071 2024-02-25T06:16:35.334153+00:00 19994330.291000008583 28999999.971000079066 27869999.999000068754 3961108.144999980927 60365.261531643 2024-02-25T06:16:36.333916+00:00 19994330.289999991655 29000000.008000001311 27870000.060999989510 3960967.000000000000 60365.261543214 2024-02-25T06:16:37.333680+00:00 19994330.290000021458 28999999.992999989539 27869999.980999950320 3960742.937999964226 60365.261554785 2024-02-25T06:16:38.333442+00:00 19994330.293999999762 29000000.084000010043 27870000.009000059217 3961944.975000023842 60365.261566357 2024-02-25T06:16:39.333206+00:00 19994330.290999978781 28999999.948999989778 27869999.953999999911 3961428.046000003815 60365.261577928 2024-02-25T06:16:40.332969+00:00 19994330.288000021130 29000000.033000018448 27870000.060999989510 3963919.949000000954 60365.261589499 2024-02-25T06:16:41.332732+00:00 19994330.287999991328 29000000.002999991179 27869999.970999959856 3960054.128000020981 60365.261601070 2024-02-25T06:16:42.332495+00:00 19994330.291000008583 29000000.000000000000 27870000.006999969482 3959014.909999967087 60365.261612642 2024-02-25T06:16:43.332258+00:00 19994330.290999978781 28999999.960000008345 27869999.928000088781 3962896.088999987114 60365.261624213 2024-02-25T06:16:44.332022+00:00 19994330.287000000477 28999999.991000000387 27870000.030999898911 3961822.847000002861 60365.261635785 2024-02-25T06:16:45.331784+00:00 19994330.295000020415 29000000.003000020981 27869999.998000029474 3964322.064000010025 60365.261647175 2024-02-25T06:16:46.315926+00:00 19994330.286000009626 29000000.042999979109 27870000.045000080019 3967379.057000041008 60365.261658927 2024-02-25T06:16:47.331311+00:00 19994330.291000008583 28999999.953999999911 27869999.962000008672 3962953.944000006188 60365.261670499 2024-02-25T06:16:48.331073+00:00 19994330.290999948978 29000000.040000021458 27869999.998999949545 3961038.014999986161 60365.261682070 2024-02-25T06:16:49.330836+00:00 19994330.290000021458 28999999.982999980450 27869999.990000009537 3964081.850999950897 60365.261693641 2024-02-25T06:16:50.330600+00:00 19994330.287000000477 29000000.025999959558 27870000.013999938965 3965479.116000055801 60365.261705212 2024-02-25T06:16:51.330363+00:00 19994330.291000008583 28999999.962000008672 27869999.968999978155 3958378.059999942780 60365.261716784 2024-02-25T06:16:52.330126+00:00 19994330.290000021458 28999999.989000018686 27870000.053000088781 3959248.838000059128 60365.261728355 2024-02-25T06:16:53.329889+00:00 19994330.289999961853 29000000.004000011832 27869999.997999999672 3963447.074000000954 60365.261739926 2024-02-25T06:16:54.329652+00:00 19994330.291000008583 29000000.044000029564 27870000.008999999613 3960833.062999964226 60365.261751498 2024-02-25T06:16:55.329415+00:00 19994330.291000008583 28999999.963999990374 27870000.024000000209 3962954.940000057220 60365.261763069 2024-02-25T06:16:56.329179+00:00 19994330.290000021458 28999999.988999959081 27870000.000000000000 3960098.066999911796 60365.261774641 2024-02-25T06:16:57.328942+00:00 19994330.287999991328 29000000.021000031382 27869999.997999999672 3960465.991000055801 60365.261786212 2024-02-25T06:16:58.328705+00:00 19994330.287999991328 28999999.990000009537 27869999.951000008732 3961357.003000020981 60365.261797783 2024-02-25T06:16:59.328468+00:00 19994330.294000029564 29000000.024999979883 27870000.008999999613 3961286.983999968041 60365.261809355 2024-02-25T06:17:00.328231+00:00 19994330.288999918848 28999999.986999988556 27869999.978000018746 3957546.006000041962 60365.261820926 2024-02-25T06:17:01.327994+00:00 19994330.291000008583 28999999.993000030518 27870000.044999990612 3962776.028999925125 60365.261832497 2024-02-25T06:17:02.327757+00:00 19994330.290000081062 28999999.998999949545 27869999.930000010878 3957181.981999992859 60365.261844069 2024-02-25T06:17:03.327520+00:00 19994330.288999918848 28999999.985000010580 27869999.991000000387 3962240.990000010002 60365.261855640 2024-02-25T06:17:04.327283+00:00 19994330.290000081062 29000000.029000040144 27870000.050999999046 3961917.052000045776 60365.261867211 2024-02-25T06:17:05.327047+00:00 19994330.289999961853 28999999.998999949545 27870000.017000019550 3964606.893000007141 60365.261878782 2024-02-25T06:17:06.326810+00:00 19994330.289000030607 28999999.968999978155 27869999.973999980837 3958551.077999948990 60365.261890354 2024-02-25T06:17:07.326573+00:00 19994330.289999961853 29000000.001000050455 27869999.987999979407 3963058.944000006188 60365.261901925 2024-02-25T06:17:08.326336+00:00 19994330.291000008583 29000000.016999959946 27870000.012000020593 3966414.034999967087 60365.261913497 2024-02-25T06:17:09.326099+00:00 19994330.292999979109 29000000.003000020981 27870000.018999990076 3965232.008000016212 60365.261925068 2024-02-25T06:17:10.325863+00:00 19994330.289000030607 29000000.016999959946 27870000.014999989420 3962335.922999999020 60365.261936820 2024-02-25T06:17:11.341246+00:00 19994330.287999991328 28999999.975000020117 27870000.013000011444 3963324.121000001207 60365.261948211 2024-02-25T06:17:12.325388+00:00 19994330.291000008583 29000000.013000011444 27869999.995000001043 3966903.891999999061 60365.261959963 2024-02-25T06:17:13.340772+00:00 19994330.287999991328 29000000.024000000209 27869999.971999999136 3959926.051999999210 60365.261971353 2024-02-25T06:17:14.324914+00:00 19994330.289999961853 28999999.959000010043 27869999.965000029653 3963456.067999999970 60365.261983105 2024-02-25T06:17:15.340299+00:00 19994330.292000059038 29000000.021999999881 27870000.077999949455 3956947.944999999832 60365.261994496 2024-02-25T06:17:16.324440+00:00 19994330.292999979109 28999999.967999979854 27869999.940000060946 3961737.041000001132 60365.262006248 2024-02-25T06:17:17.339825+00:00 19994330.287999991328 29000000.015000019222 27869999.980999950320 3960202.948999997228 60365.262017638 2024-02-25T06:17:18.323966+00:00 19994330.291000008583 29000000.007999990135 27870000.013000011444 3961441.082000001799 60365.262029391 2024-02-25T06:17:19.339351+00:00 19994330.286000009626 29000000.005000028759 27870000.034999970347 3957309.909000001848 60365.262040781 2024-02-25T06:17:20.323493+00:00 19994330.292999979109 28999999.997999999672 27869999.933000091463 3957177.954999998212 60365.262052533 2024-02-25T06:17:21.338878+00:00 19994330.287999991328 29000000.004000011832 27870000.066999908537 3955124.060000001919 60365.262063924 2024-02-25T06:17:22.323019+00:00 19994330.289000030607 28999999.965999960899 27869999.984000090510 3966698.020999997854 60365.262075676 2024-02-25T06:17:23.338404+00:00 19994330.291000008583 29000000.010000050068 27869999.967000011355 3958262.016999997199 60365.262087067 2024-02-25T06:17:24.322545+00:00 19994330.289999999106 28999999.987999979407 27869999.977999929339 3961782.925999999046 60365.262098819 2024-02-25T06:17:25.337930+00:00 19994330.291000001132 29000000.009999990463 27870000.037999991328 3963901.100000001024 60365.262110209 2024-02-25T06:17:26.322071+00:00 19994330.291000001132 29000000.036000009626 27870000.041000008583 3958411.961999997031 60365.262121961 2024-02-25T06:17:27.337456+00:00 19994330.291999999434 28999999.986000001431 27869999.960000038147 3960553.959000005852 60365.262133352 2024-02-25T06:17:28.321598+00:00 19994330.287000000477 28999999.986999988556 27870000.006999969482 3962207.955999999773 60365.262145104 2024-02-25T06:17:29.336982+00:00 19994330.289000000805 29000000.022000011057 27870000.009999990463 3964078.127000004053 60365.262156494 2024-02-25T06:17:30.321124+00:00 19994330.289999991655 28999999.962999939919 27869999.968999978155 3960736.917999998201 60365.262168247 2024-02-25T06:17:31.336508+00:00 19994330.290000021458 29000000.038000110537 27870000.011000040919 3961890.086999997031 60365.262179818 2024-02-25T06:17:32.336271+00:00 19994330.294999990612 28999999.989999890327 27870000.034000001848 3966898.930999993812 60365.262191389 2024-02-25T06:17:33.336035+00:00 19994330.287000000477 28999999.984000090510 27869999.986000008881 3961908.981000006199 60365.262202960 2024-02-25T06:17:34.335797+00:00 19994330.293000008911 29000000.011999960989 27869999.964999988675 3963092.975999996066 60365.262214532 2024-02-25T06:17:35.335560+00:00 19994330.285999979824 29000000.000000000000 27870000.070000011474 3960623.954999998212 60365.262226103 2024-02-25T06:17:36.335324+00:00 19994330.293000008911 29000000.003000020981 27869999.977999988943 3955633.005999996793 60365.262237675 2024-02-25T06:17:37.335087+00:00 19994330.286000009626 28999999.980000019073 27869999.955000009388 3960180.082000001799 60365.262249246 2024-02-25T06:17:38.334850+00:00 19994330.290999948978 29000000.044999960810 27869999.984000001103 3964062.931000009179 60365.262260817 2024-02-25T06:17:39.334613+00:00 19994330.291000008583 28999999.970000028610 27870000.067999988794 3963718.096000000834 60365.262272389 2024-02-25T06:17:40.334376+00:00 19994330.291000008583 29000000.024999979883 27870000.015999998897 3961073.934999987017 60365.262283960 2024-02-25T06:17:41.334139+00:00 19994330.291000008583 28999999.978999968618 27869999.991000000387 3959690.072000011802 60365.262295531 2024-02-25T06:17:42.333902+00:00 19994330.290000021458 29000000.004999998957 27869999.989000018686 3959917.910999997985 60365.262307103 2024-02-25T06:17:43.333665+00:00 19994330.287999991328 28999999.965000029653 27869999.934000018984 3966792.048000007868 60365.262318674 2024-02-25T06:17:44.333428+00:00 19994330.291000008583 29000000.026999950409 27870000.065999981016 3965976.901999980211 60365.262330245 2024-02-25T06:17:45.333191+00:00 19994330.287999991328 28999999.993000030518 27869999.994000021368 3959768.943000019062 60365.262341816 2024-02-25T06:17:46.332955+00:00 19994330.290000021458 29000000.001999970526 27869999.950999978930 3964203.095999985933 60365.262353207 2024-02-25T06:17:47.317097+00:00 19994330.294999960810 29000000.006000038236 27870000.001999970526 3963513.080999999773 60365.262364959 2024-02-25T06:17:48.332481+00:00 19994330.286000009626 29000000.001000050455 27870000.031000021845 3964853.969999998808 60365.262376350 2024-02-25T06:17:49.316622+00:00 19994330.291999999434 28999999.960999969393 27869999.958999991417 3959940.071999996901 60365.262388102 2024-02-25T06:17:50.332007+00:00 19994330.288999971002 29000000.043000008911 27870000.046000059694 3962503.915000020992 60365.262399492 2024-02-25T06:17:51.316148+00:00 19994330.290000081062 28999999.982999999076 27869999.960999969393 3963371.005999981891 60365.262411245 2024-02-25T06:17:52.331534+00:00 19994330.287999991328 29000000.008999988437 27870000.008999940008 3967409.978000015020 60365.262422635 2024-02-25T06:17:53.315676+00:00 19994330.291999939829 28999999.996999990195 27870000.067000031471 3959815.963999987114 60365.262434387 2024-02-25T06:17:54.331059+00:00 19994330.289000030607 29000000.005000028759 27869999.967000011355 3964680.965000004042 60365.262445958 2024-02-25T06:17:55.330822+00:00 19994330.291000008583 29000000.028999980539 27870000.042999979109 3956566.074000000954 60365.262457530 2024-02-25T06:17:56.330586+00:00 19994330.291000008583 28999999.956999991089 27869999.949000000954 3956567.997999995947 60365.262469101 2024-02-25T06:17:57.330347+00:00 19994330.291000008583 29000000.031000021845 27869999.947000030428 3962564.060999989975 60365.262480672 2024-02-25T06:17:58.330111+00:00 19994330.288999918848 28999999.990999970585 27870000.128000020981 3960583.969999998808 60365.262492244 2024-02-25T06:17:59.329876+00:00 19994330.285000089556 28999999.994000021368 27869999.952999949455 3954269.954000025988 60365.262503815 2024-02-25T06:18:00.329638+00:00 19994330.292999979109 29000000.013999998569 27869999.993000030518 3960203.986999989022 60365.262515387 2024-02-25T06:18:01.329401+00:00 19994330.287999991328 28999999.971999999136 27870000.014999989420 3958834.039999992121 60365.262526958 2024-02-25T06:18:02.329165+00:00 19994330.289999961853 29000000.037999991328 27870000.013000011444 3959422.015000015032 60365.262538529 2024-02-25T06:18:03.328928+00:00 19994330.291000008583 28999999.979000028223 27869999.930999990553 3959054.006999998819 60365.262550101 2024-02-25T06:18:04.328690+00:00 19994330.292000059038 28999999.977000001818 27870000.021999958903 3962453.055999993812 60365.262561672 2024-02-25T06:18:05.328453+00:00 19994330.288999918848 28999999.978999968618 27869999.968000050634 3955372.984999984968 60365.262573243 2024-02-25T06:18:06.328216+00:00 19994330.291000008583 29000000.010000050068 27870000.036000009626 3960235.861000000965 60365.262584815 2024-02-25T06:18:07.327980+00:00 19994330.289000030607 29000000.000999931246 27870000.000999931246 3961664.124000012875 60365.262596386 2024-02-25T06:18:08.327743+00:00 19994330.287999991328 29000000.028000000864 27870000.039000030607 3960897.916999996174 60365.262607957 2024-02-25T06:18:09.327505+00:00 19994330.292999979109 28999999.984000090510 27869999.965999960899 3956888.029000014067 60365.262619528 2024-02-25T06:18:10.327269+00:00 19994330.290000081062 29000000.026999950409 27869999.989999998361 3963360.879999995232 60365.262631100 2024-02-25T06:18:11.327032+00:00 19994330.293999910355 29000000.021000031382 27870000.057999998331 3960899.166000009049 60365.262642671 2024-02-25T06:18:12.326795+00:00 19994330.287000060081 28999999.942999958992 27869999.952999990433 3963240.916999996174 60365.262654243 2024-02-25T06:18:13.326558+00:00 19994330.291999939829 29000000.024999979883 27869999.990000009537 3960076.030999987852 60365.262665814 2024-02-25T06:18:14.326322+00:00 19994330.286000009626 28999999.996000051498 27869999.969000011683 3960544.020999997854 60365.262677385 2024-02-25T06:18:15.326084+00:00 19994330.289000030607 29000000.001000050455 27870000.040999978781 3963258.992000014056 60365.262688957 2024-02-25T06:18:16.325847+00:00 19994330.289999961853 29000000.026999950409 27869999.988000009209 3962216.973999977112 60365.262700528 2024-02-25T06:18:17.325611+00:00 19994330.292000059038 28999999.985999941826 27869999.999000009149 3962019.029000014067 60365.262712280 2024-02-25T06:18:18.340995+00:00 19994330.293999999762 28999999.993000030518 27869999.977999988943 3962193.004000008106 60365.262723670 2024-02-25T06:18:19.325137+00:00 19994330.285000000149 28999999.978999968618 27870000.039999991655 3959289.955999969970 60365.262735423 2024-02-25T06:18:20.340521+00:00 19994330.293000008911 29000000.012000080198 27869999.954999979585 3958810.006000041962 60365.262746813 2024-02-25T06:18:21.324663+00:00 19994330.288999989629 29000000.019999980927 27870000.008999999613 3963811.117999970913 60365.262758565 2024-02-25T06:18:22.340048+00:00 19994330.290000010282 28999999.993999961764 27870000.008000019938 3959964.961000024807 60365.262769956 2024-02-25T06:18:23.324190+00:00 19994330.287000000477 28999999.991999980062 27870000.018999990076 3963417.013000010978 60365.262781708 2024-02-25T06:18:24.339574+00:00 19994330.293000001460 28999999.986999988556 27870000.007000029087 3961387.801999986172 60365.262793099 2024-02-25T06:18:25.323715+00:00 19994330.291999999434 29000000.024000048637 27869999.979999959469 3962194.122999966145 60365.262804851 2024-02-25T06:18:26.339100+00:00 19994330.289000000805 28999999.978000041097 27869999.996000051498 3958777.004000008106 60365.262816241 2024-02-25T06:18:27.323242+00:00 19994330.289000000805 29000000.008999999613 27870000.015999969095 3962850.063000022899 60365.262827993 2024-02-25T06:18:28.338627+00:00 19994330.289999991655 28999999.951999999583 27869999.948000010103 3961824.024999976158 60365.262839384 2024-02-25T06:18:29.322768+00:00 19994330.291000008583 29000000.041999999434 27870000.038000050932 3959285.895000040997 60365.262851136 2024-02-25T06:18:30.338152+00:00 19994330.291000008583 29000000.004999998957 27870000.045999880880 3960795.073999940883 60365.262862527 2024-02-25T06:18:31.322295+00:00 19994330.286000009626 29000000.006999999285 27869999.980000019073 3963588.917000054847 60365.262874279 2024-02-25T06:18:32.337679+00:00 19994330.290999948978 28999999.969000011683 27869999.935999989510 3959997.031999946106 60365.262885669 2024-02-25T06:18:33.321821+00:00 19994330.289000030607 28999999.995000001043 27870000.055999990553 3962095.056000053883 60365.262897422 2024-02-25T06:18:34.337205+00:00 19994330.292999979109 29000000.023999989033 27869999.990000009537 3957247.979999959003 60365.262908812 2024-02-25T06:18:35.321346+00:00 19994330.289000030607 29000000.028000000864 27870000.020000100136 3962540.975000023842 60365.262920564 2024-02-25T06:18:36.336731+00:00 19994330.290999948978 28999999.962999999523 27869999.973999980837 3960498.108999968041 60365.262931955 2024-02-25T06:18:37.320873+00:00 19994330.288000050932 28999999.977000001818 27870000.031000021845 3963813.891000031959 60365.262943706 2024-02-25T06:18:38.336257+00:00 19994330.287999991328 29000000.013000011444 27869999.992999911308 3960909.960999966133 60365.262955097 2024-02-25T06:18:39.320398+00:00 19994330.292999979109 29000000.033999979496 27869999.999000068754 3962447.048000038136 60365.262966849 2024-02-25T06:18:40.335784+00:00 19994330.289000030607 28999999.984000030905 27869999.960999969393 3956297.995000004768 60365.262978421 2024-02-25T06:18:41.335546+00:00 19994330.291999999434 29000000.006999969482 27870000.032999988645 3961856.042999982834 60365.262989992 2024-02-25T06:18:42.335309+00:00 19994330.291999999434 29000000.009999990463 27870000.016000028700 3964538.859000027180 60365.263001563 2024-02-25T06:18:43.335072+00:00 19994330.288999971002 29000000.007000029087 27869999.982999920845 3963178.099999963772 60365.263013135 2024-02-25T06:18:44.334835+00:00 19994330.289000030607 28999999.967999991030 27869999.992000099272 3958431.962999999989 60365.263024706 2024-02-25T06:18:45.334599+00:00 19994330.287999991328 29000000.018000010401 27869999.987999919802 3958598.155000030994 60365.263036277 2024-02-25T06:18:46.334362+00:00 19994330.289000030607 28999999.970999959856 27870000.019000049680 3959293.950999975204 60365.263047849 2024-02-25T06:18:47.334125+00:00 19994330.291000008583 29000000.024000048637 27870000.023999929428 3964675.883000016212 60365.263059239 2024-02-25T06:18:48.318267+00:00 19994330.290999889374 29000000.013999938965 27869999.995000001043 3959591.056999980938 60365.263070991 2024-02-25T06:18:49.333651+00:00 19994330.293000098318 29000000.000000000000 27869999.993000000715 3963653.962999999989 60365.263082382 2024-02-25T06:18:50.317793+00:00 19994330.285999890417 28999999.973000049591 27869999.966000009328 3960459.972000002861 60365.263094134 2024-02-25T06:18:51.333177+00:00 19994330.291000008583 29000000.008000019938 27870000.002999991179 3962569.021000028122 60365.263105525 2024-02-25T06:18:52.317319+00:00 19994330.290000081062 28999999.980000019073 27869999.981000009924 3958442.983999968041 60365.263117277 2024-02-25T06:18:53.332704+00:00 19994330.289999961853 29000000.034999970347 27870000.062000010163 3958662.954999982845 60365.263128667 2024-02-25T06:18:54.316846+00:00 19994330.289000030607 28999999.971999999136 27869999.952999979258 3960593.070000051986 60365.263140419 2024-02-25T06:18:55.332229+00:00 19994330.291000008583 29000000.036000009626 27870000.027000010014 3964829.955999969970 60365.263151810 2024-02-25T06:18:56.316371+00:00 19994330.291999939829 29000000.011000040919 27869999.957000020891 3967135.147000014782 60365.263163562 2024-02-25T06:18:57.331756+00:00 19994330.290000081062 28999999.979999899864 27870000.043999999762 3961566.955999969970 60365.263174952 2024-02-25T06:18:58.315898+00:00 19994330.289999961853 28999999.980000019073 27869999.974999960512 3963325.970000029076 60365.263186705 2024-02-25T06:18:59.331283+00:00 19994330.289000030607 28999999.998000029474 27870000.038000050932 3963456.019999980927 60365.263198095 2024-02-25T06:19:00.315424+00:00 19994330.289999961853 29000000.041000008583 27869999.956999961287 3960461.077000021935 60365.263209847 2024-02-25T06:19:01.330809+00:00 19994330.287999991328 28999999.950999978930 27870000.018000010401 3960464.838999987114 60365.263221418 2024-02-25T06:19:02.330572+00:00 19994330.292000059038 28999999.998000029474 27869999.982999980450 3960067.037000000011 60365.263232990 2024-02-25T06:19:03.330335+00:00 19994330.286999940872 29000000.029999971390 27869999.989000018686 3959628.976000010967 60365.263244561 2024-02-25T06:19:04.330097+00:00 19994330.292000059038 29000000.015999998897 27870000.078000009060 3963257.081999958027 60365.263256133 2024-02-25T06:19:05.329861+00:00 19994330.292999979109 28999999.960999999195 27869999.920000020415 3960821.003000020981 60365.263267704 2024-02-25T06:19:06.329624+00:00 19994330.291999939829 28999999.993000000715 27870000.030999958515 3959799.958000003826 60365.263279275 2024-02-25T06:19:07.329387+00:00 19994330.287999991328 29000000.051999989897 27870000.031000021845 3956648.000000000000 60365.263290847 2024-02-25T06:19:08.329150+00:00 19994330.287000060081 28999999.951000008732 27869999.950000051409 3961427.963999987114 60365.263302418 2024-02-25T06:19:09.328913+00:00 19994330.289000030607 29000000.025999989361 27870000.034999970347 3965321.008000016212 60365.263313989 2024-02-25T06:19:10.328676+00:00 19994330.288999918848 29000000.021000001580 27869999.985000010580 3956809.010999978054 60365.263325561 2024-02-25T06:19:11.328440+00:00 19994330.292000059038 28999999.955000009388 27869999.981999989599 3958985.978000044823 60365.263337132 2024-02-25T06:19:12.328202+00:00 19994330.291000001132 29000000.032000008970 27870000.049000021070 3960819.050999999046 60365.263348703 2024-02-25T06:19:13.327965+00:00 19994330.291999999434 28999999.991000000387 27869999.968999978155 3955700.963999987114 60365.263360274 2024-02-25T06:19:14.327729+00:00 19994330.287000000477 28999999.985000010580 27869999.998000029474 3959801.989000021946 60365.263371846 2024-02-25T06:19:15.327492+00:00 19994330.291000008583 28999999.987999979407 27870000.018000010401 3957373.992999970913 60365.263383417 2024-02-25T06:19:16.327255+00:00 19994330.287999991328 29000000.039000030607 27869999.945999979973 3956958.023999989033 60365.263394989 2024-02-25T06:19:17.327017+00:00 19994330.289999991655 29000000.005999978632 27870000.084999918938 3958064.042999982834 60365.263406560 2024-02-25T06:19:18.326780+00:00 19994330.290000021458 28999999.981000009924 27869999.953999999911 3963075.059000014793 60365.263418132 2024-02-25T06:19:19.326544+00:00 19994330.291999999434 28999999.977999988943 27869999.969000101089 3958993.847000002861 60365.263429703 2024-02-25T06:19:20.326307+00:00 19994330.291999999434 29000000.045000020415 27870000.043999910355 3961229.082000017166 60365.263441274 2024-02-25T06:19:21.326070+00:00 19994330.289000000805 28999999.976999938488 27869999.953999999911 3964519.991999983788 60365.263452845 2024-02-25T06:19:22.325834+00:00 19994330.289000000805 28999999.997000098228 27870000.039000030607 3959629.921000003815 60365.263464416 2024-02-25T06:19:23.325596+00:00 19994330.287999991328 28999999.982999920845 27870000.001000050455 3963866.082000017166 60365.263475988 2024-02-25T06:19:24.325359+00:00 19994330.291000008583 29000000.014000058174 27870000.008999940008 3963853.991999983788 60365.263487740 2024-02-25T06:19:25.340744+00:00 19994330.290000021458 29000000.029999971390 27870000.016000028700 3963545.979999959003 60365.263499130 2024-02-25T06:19:26.324886+00:00 19994330.291999999434 28999999.971999999136 27869999.975999951363 3962498.986000061035 60365.263510883 2024-02-25T06:19:27.340270+00:00 19994330.292999979109 28999999.991999980062 27869999.996999979019 3966861.031999946106 60365.263522273 2024-02-25T06:19:28.324412+00:00 19994330.287999991328 28999999.998999949545 27870000.000999998301 3959592.940999985207 60365.263534025 2024-02-25T06:19:29.339797+00:00 19994330.291000008583 29000000.007000088692 27869999.955000009388 3961497.087000011932 60365.263545416 2024-02-25T06:19:30.323938+00:00 19994330.288999971002 28999999.998000029474 27870000.003999989480 3962979.948000072967 60365.263557168 2024-02-25T06:19:31.339322+00:00 19994330.289000030607 28999999.998999949545 27870000.059000000358 3963803.116999983788 60365.263568559 2024-02-25T06:19:32.323465+00:00 19994330.287000000477 28999999.980000019073 27869999.984000001103 3960641.962000011932 60365.263580311 2024-02-25T06:19:33.338849+00:00 19994330.292999979109 29000000.046999931335 27869999.993000000715 3960627.972000002861 60365.263591701 2024-02-25T06:19:34.322991+00:00 19994330.290000021458 28999999.947000030428 27869999.990000009537 3964623.055999993812 60365.263603454 2024-02-25T06:19:35.338375+00:00 19994330.291000008583 29000000.055000070482 27870000.041999999434 3962586.888999938965 60365.263614844 2024-02-25T06:19:36.322517+00:00 19994330.291999999434 28999999.985999941826 27869999.968999978155 3964289.044000030030 60365.263626596 2024-02-25T06:19:37.337901+00:00 19994330.291000008583 28999999.970999959856 27869999.953000009060 3961729.070000051986 60365.263637986 2024-02-25T06:19:38.322043+00:00 19994330.288999918848 29000000.015000101179 27870000.046999990940 3964323.805999993812 60365.263649739 2024-02-25T06:19:39.337427+00:00 19994330.287000060081 28999999.985999941826 27869999.994000021368 3965813.177999972831 60365.263661129 2024-02-25T06:19:40.321569+00:00 19994330.291000008583 29000000.037999991328 27870000.017000019550 3957814.883000016212 60365.263672881 2024-02-25T06:19:41.336953+00:00 19994330.289000030607 28999999.980000000447 27869999.958999991417 3959857.972000002861 60365.263684272 2024-02-25T06:19:42.321095+00:00 19994330.288999918848 28999999.993999999017 27869999.997999969870 3959543.113999962807 60365.263696024 2024-02-25T06:19:43.336480+00:00 19994330.292999979109 29000000.012000009418 27870000.053000029176 3960540.901999949943 60365.263707415 2024-02-25T06:19:44.320621+00:00 19994330.292000059038 29000000.005000010133 27869999.993999961764 3962495.107000112999 60365.263719167 2024-02-25T06:19:45.336006+00:00 19994330.287000060081 28999999.970999989659 27870000.004000011832 3960282.905999898911 60365.263730738 2024-02-25T06:19:46.335769+00:00 19994330.288999918848 29000000.023999989033 27869999.965000029653 3960709.970000029076 60365.263742128 2024-02-25T06:19:47.319910+00:00 19994330.287999991328 28999999.994000021368 27870000.041999939829 3964886.120000004768 60365.263753881 2024-02-25T06:19:48.335295+00:00 19994330.292000059038 28999999.995000001043 27869999.978000041097 3955404.991000055801 60365.263765271 2024-02-25T06:19:49.319437+00:00 19994330.289000030607 29000000.002999961376 27869999.990000009537 3966576.916999936104 60365.263777023 2024-02-25T06:19:50.334822+00:00 19994330.291000008583 29000000.016000028700 27870000.019999980927 3958765.106999992859 60365.263788414 2024-02-25T06:19:51.318964+00:00 19994330.291999939829 29000000.004000011832 27870000.003000020981 3958623.922999978065 60365.263800166 2024-02-25T06:19:52.334348+00:00 19994330.292000059038 28999999.971999999136 27869999.993000030518 3958257.025000094902 60365.263811557 2024-02-25T06:19:53.318490+00:00 19994330.292999979109 29000000.013000011444 27870000.000000000000 3956483.991999983788 60365.263823309 2024-02-25T06:19:54.333874+00:00 19994330.283999919891 29000000.000000000000 27869999.969999909401 3960118.013000010978 60365.263834699 2024-02-25T06:19:55.318015+00:00 19994330.289000030607 29000000.013999998569 27870000.034000039101 3959345.032999991905 60365.263846451 2024-02-25T06:19:56.333400+00:00 19994330.291000008583 29000000.006999969482 27870000.004000071436 3963622.982999920845 60365.263857842 2024-02-25T06:19:57.317542+00:00 19994330.292999979109 28999999.995999988168 27869999.970999959856 3955943.008000016212 60365.263869594 2024-02-25T06:19:58.332926+00:00 19994330.287000060081 28999999.970000028610 27870000.004999998957 3960587.106000065804 60365.263880985 2024-02-25T06:19:59.317068+00:00 19994330.292999979109 29000000.018999930471 27870000.024000048637 3968733.822999954224 60365.263892737 2024-02-25T06:20:00.332453+00:00 19994330.291000008583 28999999.987000111490 27869999.936999920756 3965974.057000041008 60365.263904127 2024-02-25T06:20:01.316594+00:00 19994330.287999991328 29000000.024999979883 27870000.090000029653 3963668.867999910843 60365.263915880 2024-02-25T06:20:02.331979+00:00 19994330.287999991328 28999999.996999979019 27869999.945999979973 3959568.160000085831 60365.263927270 2024-02-25T06:20:03.316121+00:00 19994330.287999991328 29000000.001999970526 27870000.029999971390 3962630.922999978065 60365.263939022 2024-02-25T06:20:04.331505+00:00 19994330.291000008583 28999999.996999979019 27870000.009000059217 3958191.995000004768 60365.263950413 2024-02-25T06:20:05.315647+00:00 19994330.291999999434 28999999.962000008672 27869999.981999989599 3954822.069000006188 60365.263962165 2024-02-25T06:20:06.331031+00:00 19994330.291000001132 29000000.047999981791 27870000.010999999940 3962496.972000002861 60365.263973556 2024-02-25T06:20:07.315173+00:00 19994330.289999999106 28999999.975000020117 27869999.962000001222 3962242.952000021935 60365.263985307 2024-02-25T06:20:08.330557+00:00 19994330.291000008583 28999999.988999959081 27870000.008999999613 3961498.028999925125 60365.263996879 2024-02-25T06:20:09.330320+00:00 19994330.288999989629 28999999.994000080973 27870000.017999991775 3955616.945999979973 60365.264008450 2024-02-25T06:20:10.330083+00:00 19994330.287000000477 29000000.031000021845 27869999.991999998689 3960412.080000042915 60365.264020022 2024-02-25T06:20:11.329847+00:00 19994330.290999989957 28999999.975999951363 27870000.003000020981 3959249.993000030983 60365.264031593 2024-02-25T06:20:12.329610+00:00 19994330.288000021130 28999999.993000030518 27869999.959999978542 3959201.990999937057 60365.264043164 2024-02-25T06:20:13.329373+00:00 19994330.289999991655 29000000.023999929428 27870000.055999990553 3962361.955000042915 60365.264054735 2024-02-25T06:20:14.329136+00:00 19994330.294999990612 28999999.991000059992 27869999.990000009537 3959706.072999954224 60365.264066307 2024-02-25T06:20:15.328899+00:00 19994330.289000000805 29000000.031000021845 27870000.007000029087 3960596.988000034820 60365.264077878 2024-02-25T06:20:16.328662+00:00 19994330.290000021458 29000000.008000019938 27869999.982999980450 3959334.898000001907 60365.264089449 2024-02-25T06:20:17.328426+00:00 19994330.288999971002 28999999.957000020891 27869999.978999968618 3958394.085000038147 60365.264101021 2024-02-25T06:20:18.328188+00:00 19994330.288000021130 29000000.006000000983 27869999.994000021368 3959390.975999950897 60365.264112592 2024-02-25T06:20:19.327952+00:00 19994330.291000008583 29000000.013999991119 27870000.032000008970 3967975.019999980927 60365.264124163 2024-02-25T06:20:20.327714+00:00 19994330.289999961853 28999999.986000001431 27869999.987999979407 3961673.985000013839 60365.264135735 2024-02-25T06:20:21.327477+00:00 19994330.289000030607 29000000.000000011176 27870000.032000008970 3961284.914000033867 60365.264147306 2024-02-25T06:20:22.327241+00:00 19994330.291999999434 29000000.018999990076 27869999.993000030518 3959241.126999973785 60365.264158878 2024-02-25T06:20:23.327004+00:00 19994330.291000008583 28999999.958000000566 27869999.971000019461 3957337.914999961853 60365.264170449 2024-02-25T06:20:24.326767+00:00 19994330.288999971002 29000000.054999981076 27870000.006999969482 3960200.094000101089 60365.264182020 2024-02-25T06:20:25.326530+00:00 19994330.289000030607 28999999.974000010639 27869999.996000051498 3962096.997999907006 60365.264193591 2024-02-25T06:20:26.326293+00:00 19994330.288999971002 29000000.011000011116 27870000.064999941736 3963578.086000084877 60365.264205162 2024-02-25T06:20:27.326056+00:00 19994330.287999991328 28999999.994000021368 27869999.921000000089 3958026.822999954224 60365.264216734 2024-02-25T06:20:28.325820+00:00 19994330.294000029564 28999999.960999969393 27869999.968999978155 3960347.001999973785 60365.264228305 2024-02-25T06:20:29.325582+00:00 19994330.293999969959 29000000.034000039101 27870000.047999981791 3963180.034000039101 60365.264240057 2024-02-25T06:20:30.340967+00:00 19994330.287000000477 28999999.995999988168 27870000.006000038236 3960481.052999972831 60365.264251448 2024-02-25T06:20:31.325108+00:00 19994330.289999961853 29000000.006999969482 27869999.983000040054 3958488.949000000954 60365.264263200 2024-02-25T06:20:32.340493+00:00 19994330.291000008583 28999999.964000049978 27869999.987999919802 3954794.960000038147 60365.264274591 2024-02-25T06:20:33.324634+00:00 19994330.292000059038 29000000.020999971777 27870000.032999988645 3959667.085999966133 60365.264286343 2024-02-25T06:20:34.340019+00:00 19994330.284999970347 28999999.993000030518 27869999.977000121027 3956850.898000001907 60365.264297733 2024-02-25T06:20:35.324161+00:00 19994330.290000081062 29000000.032000008970 27870000.038999918848 3960386.085000038147 60365.264309485 2024-02-25T06:20:36.339546+00:00 19994330.293999910355 28999999.973999980837 27869999.960000038147 3959482.042999982834 60365.264320876 2024-02-25T06:20:37.323687+00:00 19994330.290000081062 28999999.993000030518 27869999.963999990374 3956680.902999997139 60365.264332628 2024-02-25T06:20:38.339072+00:00 19994330.288999918848 29000000.000999931246 27870000.059999939054 3962546.049000024796 60365.264344019 2024-02-25T06:20:39.323214+00:00 19994330.290000081062 29000000.034000039101 27869999.989000078291 3958482.976999998093 60365.264355771 2024-02-25T06:20:40.338598+00:00 19994330.286999940872 28999999.932999968529 27869999.996999979019 3961620.087000011932 60365.264367161 2024-02-25T06:20:41.322739+00:00 19994330.291000008583 29000000.060999989510 27869999.980000019073 3957926.896999955177 60365.264378733 2024-02-25T06:20:42.322502+00:00 19994330.292999979109 28999999.989000078291 27870000.031999949366 3957776.976999998093 60365.264390304 2024-02-25T06:20:43.322266+00:00 19994330.284999970347 28999999.977000001818 27869999.983000040054 3960779.991000055801 60365.264401875 2024-02-25T06:20:44.322029+00:00 19994330.293000098318 28999999.996999979019 27870000.039000030607 3954436.016999959946 60365.264413447 2024-02-25T06:20:45.321792+00:00 19994330.291000008583 29000000.032999988645 27869999.989999998361 3959969.110999941826 60365.264425018 2024-02-25T06:20:46.321555+00:00 19994330.289999961853 28999999.975999951363 27869999.947000000626 3958906.907000064850 60365.264436590 2024-02-25T06:20:47.321318+00:00 19994330.292999979109 29000000.021000031382 27870000.031999990344 3959989.033999919891 60365.264448161 2024-02-25T06:20:48.321081+00:00 19994330.284999970347 28999999.983000040054 27869999.962999999523 3959832.023000001907 60365.264459732 2024-02-25T06:20:49.320844+00:00 19994330.290000081062 29000000.000000000000 27870000.028000000864 3962601.945000051986 60365.264471303 2024-02-25T06:20:50.320608+00:00 19994330.289999961853 29000000.031999949366 27870000.038000021130 3963588.990000010002 60365.264482874 2024-02-25T06:20:51.320370+00:00 19994330.291000008583 29000000.009999990463 27869999.963999990374 3966873.944000006188 60365.264494446 2024-02-25T06:20:52.320134+00:00 19994330.289999961853 28999999.952000018209 27869999.985000010580 3959288.138000010978 60365.264506198 2024-02-25T06:20:53.335518+00:00 19994330.292999979109 29000000.022999998182 27869999.999000009149 3963095.868000030983 60365.264517589 2024-02-25T06:20:54.319660+00:00 19994330.289000030607 29000000.003999948502 27870000.022999998182 3963176.116999983788 60365.264529341 2024-02-25T06:20:55.335044+00:00 19994330.287000060081 28999999.995999999344 27870000.021999958903 3960474.013000010978 60365.264540731 2024-02-25T06:20:56.319187+00:00 19994330.290999889374 29000000.007999990135 27869999.960000038147 3959365.986999989022 60365.264552483 2024-02-25T06:20:57.334570+00:00 19994330.288000110537 28999999.984000001103 27870000.038999971002 3960314.036999940872 60365.264563874 2024-02-25T06:20:58.318712+00:00 19994330.291999939829 28999999.999000001699 27869999.956000030041 3959291.955999969970 60365.264575626 2024-02-25T06:20:59.334097+00:00 19994330.289000000805 29000000.018000010401 27870000.005999978632 3959243.016000031959 60365.264587017 2024-02-25T06:21:00.318239+00:00 19994330.293999999762 28999999.995000001043 27870000.027000010014 3962949.932000041008 60365.264598769 2024-02-25T06:21:01.333623+00:00 19994330.287999998778 28999999.979999989271 27870000.024999979883 3958682.039000033867 60365.264610159 2024-02-25T06:21:02.317764+00:00 19994330.291000008583 28999999.985000010580 27869999.962000008672 3962780.007999897003 60365.264621912 2024-02-25T06:21:03.333149+00:00 19994330.289999991655 29000000.030000001192 27870000.034000039101 3964586.009999989998 60365.264633302 2024-02-25T06:21:04.317290+00:00 19994330.287000000477 29000000.014999989420 27869999.971999999136 3966663.005000113975 60365.264645054 2024-02-25T06:21:05.332675+00:00 19994330.292000010610 28999999.957000020891 27869999.986999988556 3961329.000000000000 60365.264656445 2024-02-25T06:21:06.316817+00:00 19994330.290999978781 29000000.011999960989 27869999.952000018209 3963959.007999897003 60365.264668197 2024-02-25T06:21:07.332202+00:00 19994330.291000008583 29000000.006000038236 27870000.060999989510 3961714.032999991905 60365.264679587 2024-02-25T06:21:08.316343+00:00 19994330.287000000477 29000000.002999961376 27870000.006999969482 3960158.914000033867 60365.264691339 2024-02-25T06:21:09.331728+00:00 19994330.291000008583 29000000.022000011057 27870000.046999931335 3960808.968000053894 60365.264702730 2024-02-25T06:21:10.315869+00:00 19994330.291000008583 28999999.986000001431 27869999.922000050545 3962337.962000011932 60365.264714482 2024-02-25T06:21:11.331254+00:00 19994330.287999991328 28999999.971000019461 27870000.031999949366 3960201.034999967087 60365.264725873 2024-02-25T06:21:12.315395+00:00 19994330.290999978781 29000000.017000019550 27870000.020000100136 3958911.016999959946 60365.264737625 2024-02-25T06:21:13.330780+00:00 19994330.290000021458 29000000.000000000000 27869999.982999920845 3960374.080999969970 60365.264749196 2024-02-25T06:21:14.330542+00:00 19994330.290000021458 29000000.000000000000 27870000.029000040144 3964507.934000014793 60365.264760768 2024-02-25T06:21:15.330306+00:00 19994330.290999948978 29000000.000999931246 27869999.960000038147 3959132.951000093948 60365.264772339 2024-02-25T06:21:16.330069+00:00 19994330.291000008583 28999999.990000009537 27869999.970999959856 3964353.987999916077 60365.264783910 2024-02-25T06:21:17.329832+00:00 19994330.289000030607 29000000.030000090599 27870000.024999979883 3957433.128000020981 60365.264795481 2024-02-25T06:21:18.329596+00:00 19994330.288999971002 28999999.982999920845 27870000.009999990463 3962132.983000040054 60365.264807053 2024-02-25T06:21:19.329358+00:00 19994330.289000030607 28999999.998000029474 27870000.019999980927 3958806.947000027169 60365.264818624 2024-02-25T06:21:20.329122+00:00 19994330.292999979109 29000000.032999988645 27869999.992000099272 3963079.993999958038 60365.264830195 2024-02-25T06:21:21.328884+00:00 19994330.287000000477 28999999.944000009447 27869999.911999940872 3960542.972999929916 60365.264841767 2024-02-25T06:21:22.328648+00:00 19994330.288999971002 29000000.042999979109 27870000.098000049591 3961883.148000001907 60365.264853338 2024-02-25T06:21:23.328411+00:00 19994330.294000029564 28999999.971999999136 27869999.951999999583 3958555.932000041008 60365.264864909 2024-02-25T06:21:24.328174+00:00 19994330.289999961853 29000000.036000009626 27870000.021999999881 3963859.004999995232 60365.264876481 2024-02-25T06:21:25.327938+00:00 19994330.290000081062 28999999.988000039011 27869999.985000010580 3961022.968000053894 60365.264888052 2024-02-25T06:21:26.327701+00:00 19994330.287999991328 28999999.977999929339 27870000.018999990076 3962663.002999901772 60365.264899624 2024-02-25T06:21:27.327464+00:00 19994330.288999918848 28999999.990000009537 27869999.984000001103 3956478.084000111092 60365.264911195 2024-02-25T06:21:28.327226+00:00 19994330.292000059038 28999999.994000080973 27869999.991000000387 3962010.925999999046 60365.264922766 2024-02-25T06:21:29.326990+00:00 19994330.289999961853 29000000.009999990463 27869999.971999999136 3963629.961999893188 60365.264934338 2024-02-25T06:21:30.326753+00:00 19994330.291000008583 29000000.036000009626 27870000.057000011206 3964086.021000028122 60365.264945909 2024-02-25T06:21:31.326516+00:00 19994330.289000030607 28999999.971999999136 27869999.986000001431 3959325.945999979973 60365.264957480 2024-02-25T06:21:32.326279+00:00 19994330.291999939829 28999999.991000000387 27869999.988000009209 3961534.103000044823 60365.264969051 2024-02-25T06:21:33.326041+00:00 19994330.288000110537 29000000.021000009030 27870000.024999979883 3959380.983000040054 60365.264980623 2024-02-25T06:21:34.325805+00:00 19994330.287999991328 28999999.993999991566 27869999.994000021368 3956509.009999989998 60365.264992194 2024-02-25T06:21:35.325568+00:00 19994330.291999939829 29000000.000999998301 27869999.982999980450 3957221.990000010002 60365.265003765 2024-02-25T06:21:36.325331+00:00 19994330.289999961853 28999999.997999999672 27870000.002000030130 3957923.039999961853 60365.265015517 2024-02-25T06:21:37.340715+00:00 19994330.288000110537 28999999.993000000715 27870000.001999970526 3959711.953999996185 60365.265026908 2024-02-25T06:21:38.324858+00:00 19994330.293999910355 29000000.015999998897 27869999.981999989599 3960150.077999948990 60365.265038660 2024-02-25T06:21:39.340241+00:00 19994330.290000081062 28999999.964999999851 27869999.999000009149 3963236.837000011932 60365.265050051 2024-02-25T06:21:40.324384+00:00 19994330.287999991328 29000000.022999968380 27870000.022999998182 3960882.062000035774 60365.265061803 2024-02-25T06:21:41.339768+00:00 19994330.291000008583 28999999.984000030905 27870000.026999950409 3961769.924999999814 60365.265073193 2024-02-25T06:21:42.323910+00:00 19994330.289999961853 29000000.046000000089 27870000.022000070661 3964465.968000000808 60365.265084946 2024-02-25T06:21:43.339295+00:00 19994330.284999970347 28999999.976000010967 27869999.975000020117 3965078.084999999031 60365.265096336 2024-02-25T06:21:44.323436+00:00 19994330.292999979109 29000000.023999989033 27869999.977999929339 3960834.100999999791 60365.265107907 2024-02-25T06:21:45.323199+00:00 19994330.292000059038 28999999.967999991030 27869999.958000060171 3964031.929000000935 60365.265119479 2024-02-25T06:21:46.322962+00:00 19994330.291000008583 28999999.995000001043 27870000.072999950498 3961906.011999997776 60365.265131050 2024-02-25T06:21:47.322725+00:00 19994330.289999961853 29000000.000000000000 27869999.973999980837 3967078.979999999981 60365.265142621 2024-02-25T06:21:48.322488+00:00 19994330.291000008583 29000000.013000011444 27870000.001999970526 3961429.964999999851 60365.265154193 2024-02-25T06:21:49.322251+00:00 19994330.289000030607 29000000.020000040531 27870000.040000081062 3959246.967000003904 60365.265165764 2024-02-25T06:21:50.322015+00:00 19994330.286999940872 28999999.972999930382 27869999.917999979109 3958547.109999998938 60365.265177336 2024-02-25T06:21:51.321778+00:00 19994330.290000081062 29000000.022999998182 27870000.041999939829 3961789.880999996793 60365.265188907 2024-02-25T06:21:52.321541+00:00 19994330.289999961853 28999999.981000069529 27869999.974000100046 3958791.038999997079 60365.265200478 2024-02-25T06:21:53.321304+00:00 19994330.289999999106 28999999.981999989599 27870000.044999960810 3961076.979000002146 60365.265212049 2024-02-25T06:21:54.321067+00:00 19994330.293000001460 29000000.019999980927 27869999.991000059992 3960710.928000003099 60365.265223620 2024-02-25T06:21:55.320830+00:00 19994330.291000001132 28999999.995999928564 27869999.992999911308 3962199.029999994207 60365.265235192 2024-02-25T06:21:56.320593+00:00 19994330.287000000477 29000000.034000039101 27870000.019000049680 3959415.110000006855 60365.265246763 2024-02-25T06:21:57.320357+00:00 19994330.293000001460 28999999.977000001818 27870000.018999930471 3961101.014999993145 60365.265258335 2024-02-25T06:21:58.320119+00:00 19994330.287000000477 28999999.978999968618 27869999.989000078291 3965950.945000008214 60365.265269906 2024-02-25T06:21:59.319883+00:00 19994330.287999991328 29000000.008000019938 27869999.953999999911 3963192.975999996066 60365.265281658 2024-02-25T06:22:00.335267+00:00 19994330.291000008583 29000000.019000049680 27870000.016999959946 3962734.092999995220 60365.265293049 2024-02-25T06:22:01.319409+00:00 19994330.293000008911 28999999.963999990374 27869999.947000030428 3963363.958000003826 60365.265304801 2024-02-25T06:22:02.334793+00:00 19994330.290999978781 29000000.028999920934 27870000.041999999434 3964457.054000005126 60365.265316191 2024-02-25T06:22:03.318935+00:00 19994330.290000021458 29000000.002000089735 27870000.006000000983 3961929.949000000954 60365.265327943 2024-02-25T06:22:04.334319+00:00 19994330.285999979824 28999999.981999989599 27869999.977000001818 3966693.041999996174 60365.265339334 2024-02-25T06:22:05.318461+00:00 19994330.293000008911 28999999.978999968618 27869999.992000009865 3965792.912000000011 60365.265351086 2024-02-25T06:22:06.333845+00:00 19994330.287999991328 29000000.034999970347 27870000.035999979824 3959969.008000000846 60365.265362477 2024-02-25T06:22:07.317987+00:00 19994330.289000030607 29000000.001999970526 27869999.992000009865 3959814.105000004172 60365.265374229 2024-02-25T06:22:08.333372+00:00 19994330.293999969959 28999999.991000059992 27869999.979999989271 3965768.867999985814 60365.265385619 2024-02-25T06:22:09.317513+00:00 19994330.288999971002 29000000.013000000268 27870000.059000018984 3961109.061000003945 60365.265397372 2024-02-25T06:22:10.332898+00:00 19994330.289000030607 29000000.003999989480 27869999.963999990374 3960827.947999998927 60365.265408762 2024-02-25T06:22:11.317039+00:00 19994330.293999969959 28999999.967000011355 27870000.000000000000 3962368.049000009894 60365.265420514 2024-02-25T06:22:12.332424+00:00 19994330.287000000477 29000000.000000000000 27869999.970000028610 3968665.969999998808 60365.265431905 2024-02-25T06:22:13.316566+00:00 19994330.289000030607 29000000.000999990851 27869999.954999979585 3959971.025999993086 60365.265443657 2024-02-25T06:22:14.331950+00:00 19994330.287999991328 29000000.027000010014 27870000.120999988168 3960336.025000005960 60365.265455048 2024-02-25T06:22:15.316092+00:00 19994330.291000008583 28999999.981000009924 27869999.918999969959 3963399.009000002872 60365.265466799 2024-02-25T06:22:16.331477+00:00 19994330.296000000089 29000000.042999979109 27870000.037000000477 3961842.020999997854 60365.265478190 2024-02-25T06:22:17.315619+00:00 19994330.287000000477 28999999.979999989271 27870000.040000021458 3967413.960000007879 60365.265489942 2024-02-25T06:22:18.331003+00:00 19994330.288999971002 28999999.964000049978 27869999.922999981791 3961766.931999980938 60365.265501332 2024-02-25T06:22:19.315144+00:00 19994330.289000030607 29000000.009999990463 27870000.057000041008 3962839.992000014056 60365.265513085 2024-02-25T06:22:20.330529+00:00 19994330.289999961853 29000000.000000000000 27869999.961000028998 3966173.155999987852 60365.265524656 2024-02-25T06:22:21.330293+00:00 19994330.289000030607 29000000.019999980927 27870000.036000009626 3963446.904000014067 60365.265536227 2024-02-25T06:22:22.330055+00:00 19994330.291999939829 28999999.986999988556 27869999.971999999136 3965477.972000002861 60365.265547799 2024-02-25T06:22:23.329818+00:00 19994330.291000008583 29000000.017000019550 27870000.014999989420 3963875.998999983072 60365.265559370 2024-02-25T06:22:24.329582+00:00 19994330.287999991328 28999999.980000019073 27870000.021999958903 3961886.052000015974 60365.265570941 2024-02-25T06:22:25.329345+00:00 19994330.290000081062 28999999.986999988556 27869999.962000008672 3962805.957999974024 60365.265582513 2024-02-25T06:22:26.329108+00:00 19994330.291999939829 28999999.994999948889 27869999.988000039011 3966477.099000006914 60365.265594084 2024-02-25T06:22:27.328870+00:00 19994330.290000081062 29000000.019000049680 27870000.014999989420 3957485.918000013102 60365.265605655 2024-02-25T06:22:28.328634+00:00 19994330.289999961853 28999999.988999959081 27869999.967000011355 3963293.016000003088 60365.265617227 2024-02-25T06:22:29.328397+00:00 19994330.289000030607 28999999.998000029474 27870000.044999960810 3958416.966999977827 60365.265628798 2024-02-25T06:22:30.328160+00:00 19994330.288999918848 28999999.998999949545 27869999.990000009537 3962053.005000025034 60365.265640370 2024-02-25T06:22:31.327923+00:00 19994330.287999991328 29000000.041000008583 27870000.026999950409 3959821.046999990940 60365.265651941 2024-02-25T06:22:32.327686+00:00 19994330.293000098318 28999999.970000028610 27869999.973000049591 3961283.988999993075 60365.265663512 2024-02-25T06:22:33.327449+00:00 19994330.292999979109 29000000.003000020981 27870000.019000049680 3961556.919000000227 60365.265675084 2024-02-25T06:22:34.327212+00:00 19994330.291000008583 29000000.026000019163 27869999.986999988556 3962643.006999998819 60365.265686655 2024-02-25T06:22:35.326975+00:00 19994330.286999940872 28999999.990000009537 27870000.023999929428 3959373.118000001181 60365.265698226 2024-02-25T06:22:36.326738+00:00 19994330.287000060081 28999999.990000009537 27869999.978000041097 3963236.025999993086 60365.265709797 2024-02-25T06:22:37.326501+00:00 19994330.289999961853 28999999.982999920845 27869999.980999950320 3964406.907000004780 60365.265721369 2024-02-25T06:22:38.326264+00:00 19994330.289999961853 29000000.029000040144 27870000.006000038236 3963016.983000009786 60365.265732940 2024-02-25T06:22:39.326028+00:00 19994330.292999979109 28999999.975999951363 27869999.991999980062 3960397.020999997854 60365.265744512 2024-02-25T06:22:40.325791+00:00 19994330.293000098318 29000000.013000011444 27870000.006999999285 3958170.081999986898 60365.265756083 2024-02-25T06:22:41.325554+00:00 19994330.288999918848 29000000.032000061125 27870000.035999998450 3961169.914000004996 60365.265767473 2024-02-25T06:22:42.309696+00:00 19994330.289000030607 28999999.951999899000 27869999.973999999464 3960019.907000004780 60365.265779226 2024-02-25T06:22:43.325080+00:00 19994330.289999961853 29000000.006000038236 27869999.967000011355 3963018.150000005960 60365.265790797 2024-02-25T06:22:44.324843+00:00 19994330.286000009626 29000000.009999990463 27870000.059000000358 3960995.025000005960 60365.265802368 2024-02-25T06:22:45.324607+00:00 19994330.289000030607 28999999.994000080973 27869999.970999989659 3960460.959999979008 60365.265813939 2024-02-25T06:22:46.324370+00:00 19994330.293999999762 28999999.997999999672 27870000.017000019550 3966071.965000004042 60365.265825511 2024-02-25T06:22:47.324133+00:00 19994330.291000001132 29000000.021000009030 27870000.006999999285 3961898.032000004780 60365.265837082 2024-02-25T06:22:48.323895+00:00 19994330.289000000805 28999999.977000001818 27870000.011999990791 3961687.086999983061 60365.265848653 2024-02-25T06:22:49.323659+00:00 19994330.294000010937 29000000.015000000596 27870000.006999969482 3964671.898000001907 60365.265860225 2024-02-25T06:22:50.323422+00:00 19994330.287999991328 28999999.993999991566 27869999.970000028610 3961071.955000042915 60365.265871796 2024-02-25T06:22:51.323185+00:00 19994330.287000000477 28999999.991000000387 27869999.964999970049 3958746.950999975204 60365.265883368 2024-02-25T06:22:52.322948+00:00 19994330.289000019431 29000000.000000000000 27870000.048000041395 3958139.018000007141 60365.265894939 2024-02-25T06:22:53.322711+00:00 19994330.290999978781 29000000.029000010341 27870000.011999960989 3962419.057999968994 60365.265906510 2024-02-25T06:22:54.322474+00:00 19994330.291000008583 28999999.985999971628 27869999.932000041008 3957988.023000001907 60365.265918082 2024-02-25T06:22:55.322238+00:00 19994330.291000008583 29000000.001000050455 27870000.059999998659 3958307.040000020992 60365.265929653 2024-02-25T06:22:56.322001+00:00 19994330.289999991655 28999999.970999959856 27869999.952999949455 3959530.939999998081 60365.265941224 2024-02-25T06:22:57.321764+00:00 19994330.291000008583 29000000.027000010014 27870000.008999999613 3963824.936999977101 60365.265952795 2024-02-25T06:22:58.321527+00:00 19994330.287999991328 28999999.995000001043 27870000.043000038713 3962720.138999999035 60365.265964366 2024-02-25T06:22:59.321290+00:00 19994330.287999991328 29000000.018999990076 27870000.008000019938 3962660.919000030030 60365.265975938 2024-02-25T06:23:00.321053+00:00 19994330.291000008583 28999999.976000010967 27869999.971999999136 3963749.023000001907 60365.265987509 2024-02-25T06:23:01.320815+00:00 19994330.289000030607 29000000.018000010401 27870000.005999919027 3962087.115000010002 60365.265999081 2024-02-25T06:23:02.320579+00:00 19994330.291999999434 29000000.010999981314 27869999.958000060171 3962931.881999969017 60365.266010652 2024-02-25T06:23:03.320342+00:00 19994330.289999961853 28999999.948000069708 27870000.018000010401 3962338.000000000000 60365.266022224 2024-02-25T06:23:04.320105+00:00 19994330.294000029564 29000000.022999998182 27869999.991999980062 3963964.927000045776 60365.266033795 2024-02-25T06:23:05.319868+00:00 19994330.287999991328 28999999.968999978155 27870000.013000011444 3962074.018999993801 60365.266045366 2024-02-25T06:23:06.319632+00:00 19994330.288999971002 29000000.051999930292 27870000.016999959946 3966148.966999948025 60365.266057118 2024-02-25T06:23:07.335017+00:00 19994330.289000030607 29000000.022000070661 27869999.999000068754 3960967.142000020016 60365.266068509 2024-02-25T06:23:08.319158+00:00 19994330.291000008583 28999999.942999958992 27870000.004999998957 3960278.965000032913 60365.266080261 2024-02-25T06:23:09.334543+00:00 19994330.287999991328 29000000.011999960989 27869999.974999900907 3963898.854999959003 60365.266091651 2024-02-25T06:23:10.318683+00:00 19994330.291000008583 29000000.006000038236 27870000.006000038236 3962633.055999993812 60365.266103404 2024-02-25T06:23:11.334068+00:00 19994330.291000008583 29000000.006000038236 27870000.016999959946 3961540.109000027180 60365.266114794 2024-02-25T06:23:12.318210+00:00 19994330.291999999434 28999999.985999941826 27870000.004999998957 3966101.027000010014 60365.266126546 2024-02-25T06:23:13.333595+00:00 19994330.289999961853 29000000.004999998957 27869999.962000008672 3965426.928999959957 60365.266137937 2024-02-25T06:23:14.317736+00:00 19994330.287000060081 29000000.019000049680 27870000.063000079244 3964623.984000027180 60365.266149689 2024-02-25T06:23:15.333120+00:00 19994330.291999939829 28999999.985000010580 27869999.952999949455 3963289.079999982845 60365.266161080 2024-02-25T06:23:16.317262+00:00 19994330.287999991328 28999999.998999949545 27869999.970999959856 3960047.944000006188 60365.266172831 2024-02-25T06:23:17.332647+00:00 19994330.290000081062 29000000.006999969482 27870000.028000000864 3959777.048000038136 60365.266184222 2024-02-25T06:23:18.316789+00:00 19994330.292999979109 28999999.962000008672 27869999.963000059128 3964955.984999955166 60365.266195974 2024-02-25T06:23:19.332173+00:00 19994330.287999991328 29000000.029000040144 27870000.004999998957 3961830.976999998093 60365.266207365 2024-02-25T06:23:20.316315+00:00 19994330.292999979109 28999999.993999961764 27870000.041000001132 3966131.944000006188 60365.266219117 2024-02-25T06:23:21.331699+00:00 19994330.286000009626 29000000.009999990463 27870000.048999991268 3961507.058000028133 60365.266230507 2024-02-25T06:23:22.315841+00:00 19994330.291999939829 28999999.991000059992 27869999.951000008732 3963062.880999981891 60365.266242260 2024-02-25T06:23:23.331225+00:00 19994330.287000060081 29000000.013000000268 27870000.049000009894 3960987.000000000000 60365.266253650 2024-02-25T06:23:24.315367+00:00 19994330.291999939829 29000000.013000000268 27869999.964999999851 3964005.132000029087 60365.266265402 2024-02-25T06:23:25.330752+00:00 19994330.291000008583 28999999.999000001699 27869999.984000001103 3961762.026999949943 60365.266276793 2024-02-25T06:23:26.314894+00:00 19994330.287000060081 28999999.993999999017 27869999.956999991089 3961057.952000021935 60365.266288545 2024-02-25T06:23:27.330278+00:00 19994330.291999939829 28999999.997000008821 27870000.019999980927 3961490.018999993801 60365.266299936 2024-02-25T06:23:28.314420+00:00 19994330.292000059038 28999999.975999981165 27870000.004000011832 3962103.911000012886 60365.266311687 2024-02-25T06:23:29.329804+00:00 19994330.291000008583 29000000.008999999613 27870000.040000021458 3967679.986999989022 60365.266323259 2024-02-25T06:23:30.329567+00:00 19994330.286999940872 29000000.013999998569 27869999.971000019461 3962063.023000001907 60365.266334830 2024-02-25T06:23:31.329330+00:00 19994330.292000059038 28999999.987000018358 27869999.971999999136 3959538.079999982845 60365.266346402 2024-02-25T06:23:32.329094+00:00 19994330.286999940872 29000000.013000011444 27870000.035999950022 3963809.892000020016 60365.266357973 2024-02-25T06:23:33.328856+00:00 19994330.291000008583 28999999.993999961764 27869999.985000010580 3963073.046999990940 60365.266369544 2024-02-25T06:23:34.328620+00:00 19994330.290000081062 28999999.986000001431 27869999.981000009924 3961525.087000011932 60365.266381116 2024-02-25T06:23:35.328382+00:00 19994330.291999939829 29000000.016000028700 27870000.064000010490 3962166.959999979008 60365.266392687 2024-02-25T06:23:36.328145+00:00 19994330.289000030607 28999999.996999979019 27869999.954999979585 3963139.967000008095 60365.266404258 2024-02-25T06:23:37.327909+00:00 19994330.287999991328 28999999.984000030905 27869999.992999970913 3962429.050999999046 60365.266415830 2024-02-25T06:23:38.327672+00:00 19994330.292000059038 29000000.019999980927 27870000.042000059038 3963097.000999987125 60365.266427401 2024-02-25T06:23:39.327435+00:00 19994330.287999991328 29000000.000999990851 27869999.978999968618 3960311.916999996174 60365.266438972 2024-02-25T06:23:40.327198+00:00 19994330.291000001132 29000000.023000061512 27869999.983000040054 3962429.101000010967 60365.266450543 2024-02-25T06:23:41.326961+00:00 19994330.291999999434 28999999.979999899864 27870000.008999940008 3960059.094000041019 60365.266462115 2024-02-25T06:23:42.326724+00:00 19994330.289000000805 28999999.958000060171 27869999.967000011355 3962639.844999969006 60365.266473506 2024-02-25T06:23:43.310866+00:00 19994330.291999999434 29000000.013999938965 27870000.024999979883 3959577.067000031006 60365.266485258 2024-02-25T06:23:44.326251+00:00 19994330.289000000805 29000000.020000100136 27870000.042999979109 3963631.982999979984 60365.266496648 2024-02-25T06:23:45.310392+00:00 19994330.289999991655 29000000.038999918848 27870000.001000050455 3965600.029999970924 60365.266508400 2024-02-25T06:23:46.325776+00:00 19994330.285999998450 28999999.965000029653 27869999.981000069529 3966979.896000028122 60365.266519791 2024-02-25T06:23:47.309918+00:00 19994330.291999999434 28999999.996999979019 27870000.002999901772 3963990.994000018109 60365.266531543 2024-02-25T06:23:48.325303+00:00 19994330.291999999434 29000000.003000020981 27869999.966000080109 3958663.964999973774 60365.266542933 2024-02-25T06:23:49.309445+00:00 19994330.289000000805 28999999.970000028610 27869999.987999919802 3966093.105000019073 60365.266554685 2024-02-25T06:23:50.324829+00:00 19994330.290000021458 29000000.039999961853 27870000.028000000864 3960964.013000010978 60365.266566257 2024-02-25T06:23:51.324592+00:00 19994330.291999999434 28999999.985000010580 27869999.986000061035 3961514.990999997128 60365.266577828 2024-02-25T06:23:52.324355+00:00 19994330.289000000805 28999999.985999941826 27869999.983000040054 3966465.904999970924 60365.266589399 2024-02-25T06:23:53.324119+00:00 19994330.290999978781 29000000.012000080198 27870000.005999919027 3962992.990000010002 60365.266600971 2024-02-25T06:23:54.323881+00:00 19994330.287999991328 29000000.008000019938 27869999.996999979019 3967230.000999987125 60365.266612542 2024-02-25T06:23:55.323645+00:00 19994330.289000030607 28999999.991999980062 27870000.018000010401 3966454.050000011921 60365.266624114 2024-02-25T06:23:56.323407+00:00 19994330.292999979109 28999999.985999941826 27870000.019000049680 3968277.021999955177 60365.266635685 2024-02-25T06:23:57.323170+00:00 19994330.288999971002 29000000.024999979883 27870000.004999998957 3962959.998000026215 60365.266647256 2024-02-25T06:23:58.322934+00:00 19994330.290000021458 29000000.004000071436 27869999.997999999672 3965457.019999980927 60365.266658828 2024-02-25T06:23:59.322697+00:00 19994330.291999999434 28999999.993000030518 27870000.037999998778 3962151.013000010978 60365.266670399 2024-02-25T06:24:00.322460+00:00 19994330.289000030607 29000000.008999999613 27869999.958000000566 3965026.879000068177 60365.266681970 2024-02-25T06:24:01.322223+00:00 19994330.287000000477 28999999.975999999791 27870000.020000010729 3964837.157999991905 60365.266693542 2024-02-25T06:24:02.321986+00:00 19994330.292999979109 29000000.024999991059 27869999.982999980450 3964391.983999968041 60365.266705113 2024-02-25T06:24:03.321750+00:00 19994330.288999971002 29000000.013000011444 27869999.986000001431 3969579.904999970924 60365.266716684 2024-02-25T06:24:04.321511+00:00 19994330.289000030607 29000000.027999978513 27870000.046000000089 3967228.070000051986 60365.266728255 2024-02-25T06:24:05.321276+00:00 19994330.291999999434 28999999.964999999851 27869999.967000011355 3960246.911999940872 60365.266739827 2024-02-25T06:24:06.321038+00:00 19994330.290000021458 28999999.959000021219 27869999.995000001043 3964091.058000088204 60365.266751398 2024-02-25T06:24:07.320801+00:00 19994330.291999939829 29000000.035999979824 27870000.022999998182 3963476.968999981880 60365.266762970 2024-02-25T06:24:08.320565+00:00 19994330.284000039101 29000000.014000028372 27870000.000000000000 3961443.049999951851 60365.266774541 2024-02-25T06:24:09.320328+00:00 19994330.292999979109 28999999.945999979973 27869999.945999979973 3967375.970000029076 60365.266786112 2024-02-25T06:24:10.320091+00:00 19994330.287999991328 29000000.019999980927 27870000.051999989897 3967058.016999959946 60365.266797684 2024-02-25T06:24:11.319854+00:00 19994330.291000008583 29000000.013000011444 27869999.957000020891 3963597.040000081062 60365.266809436 2024-02-25T06:24:12.335239+00:00 19994330.292000059038 28999999.972999989986 27870000.062000039965 3963528.888999938965 60365.266820826 2024-02-25T06:24:13.319380+00:00 19994330.291000008583 29000000.011000040919 27869999.982999980450 3962402.978000044823 60365.266832578 2024-02-25T06:24:14.334765+00:00 19994330.287999991328 29000000.004999998957 27870000.008000019938 3963346.163999915123 60365.266843969 2024-02-25T06:24:15.318906+00:00 19994330.289999961853 28999999.968999978155 27869999.934999998659 3961878.971000074875 60365.266855721 2024-02-25T06:24:16.334291+00:00 19994330.289000030607 29000000.032000008970 27870000.019999980927 3963413.901000022888 60365.266867111 2024-02-25T06:24:17.318432+00:00 19994330.291999939829 29000000.004999998957 27870000.019999980927 3959048.020999907982 60365.266878864 2024-02-25T06:24:18.333817+00:00 19994330.289000030607 29000000.008999940008 27870000.000000000000 3961346.050000071991 60365.266890254 2024-02-25T06:24:19.317959+00:00 19994330.289999961853 28999999.991000059992 27870000.009999990463 3961000.916000009049 60365.266902006 2024-02-25T06:24:20.333343+00:00 19994330.291000008583 29000000.021999958903 27869999.998000029474 3965486.105999947060 60365.266913397 2024-02-25T06:24:21.317485+00:00 19994330.291000008583 28999999.986999988556 27869999.952000018209 3959782.932000041008 60365.266925149 2024-02-25T06:24:22.332870+00:00 19994330.289999961853 28999999.995000001043 27870000.021999958903 3959705.988999962807 60365.266936540 2024-02-25T06:24:23.317011+00:00 19994330.287000060081 28999999.979000091553 27870000.016000028700 3961484.039000033867 60365.266948292 2024-02-25T06:24:24.332396+00:00 19994330.292999979109 29000000.028000000864 27870000.008000019938 3962647.069999932777 60365.266959682 2024-02-25T06:24:25.316538+00:00 19994330.287000060081 29000000.011999960989 27869999.977000001818 3959849.868000030983 60365.266971434 2024-02-25T06:24:26.331922+00:00 19994330.291000008583 28999999.977000001818 27870000.028000000864 3961126.098999977112 60365.266982825 2024-02-25T06:24:27.316064+00:00 19994330.293999910355 29000000.026000019163 27869999.980000019073 3966312.003000020981 60365.266994577 2024-02-25T06:24:28.331448+00:00 19994330.285000089556 28999999.959999918938 27869999.950999978930 3960475.988999962807 60365.267005967 2024-02-25T06:24:29.315590+00:00 19994330.294999960810 28999999.992000099272 27870000.032999988645 3967854.989000082016 60365.267017719 2024-02-25T06:24:30.330974+00:00 19994330.286999940872 29000000.003999948502 27870000.057000041008 3964013.957000017166 60365.267029110 2024-02-25T06:24:31.315116+00:00 19994330.291000008583 29000000.011000040919 27869999.935999989510 3960690.932999968994 60365.267040862 2024-02-25T06:24:32.330501+00:00 19994330.287999991328 28999999.992999911308 27870000.032999988645 3965115.077000021935 60365.267052253 2024-02-25T06:24:33.314643+00:00 19994330.289000030607 29000000.018000010401 27869999.990000009537 3964106.952999948990 60365.267064005 2024-02-25T06:24:34.330027+00:00 19994330.293000001460 29000000.004999998957 27870000.000999931246 3958808.097000002861 60365.267075576 2024-02-25T06:24:35.329790+00:00 19994330.289999999106 29000000.024000048637 27870000.029999971390 3964586.972000002861 60365.267087148 2024-02-25T06:24:36.329553+00:00 19994330.289000000805 28999999.973999980837 27869999.953999999911 3967339.069000006188 60365.267098719 2024-02-25T06:24:37.329316+00:00 19994330.293000001460 28999999.991999998689 27870000.003000009805 3963442.924999951851 60365.267110109 2024-02-25T06:24:38.313458+00:00 19994330.289999991655 29000000.026999998838 27870000.015000000596 3962122.021000028122 60365.267121862 2024-02-25T06:24:39.328842+00:00 19994330.287000000477 28999999.989000011235 27869999.952999990433 3956564.016000031959 60365.267133252 2024-02-25T06:24:40.312984+00:00 19994330.291000008583 29000000.003999989480 27870000.077999990433 3957197.000000000000 60365.267145004 2024-02-25T06:24:41.328369+00:00 19994330.287999991328 28999999.969000011683 27869999.958000000566 3956949.896999955177 60365.267156395 2024-02-25T06:24:42.312511+00:00 19994330.289000000805 29000000.004999998957 27869999.988000009209 3964303.040000081062 60365.267168147 2024-02-25T06:24:43.327895+00:00 19994330.296999990940 28999999.969000011683 27870000.012999981642 3958635.008999944199 60365.267179538 2024-02-25T06:24:44.312036+00:00 19994330.286000009626 29000000.013999998569 27869999.988000009209 3963342.917999982834 60365.267191289 2024-02-25T06:24:45.327421+00:00 19994330.293999999762 29000000.046000000089 27870000.046000000089 3957195.078999996185 60365.267202680 2024-02-25T06:24:46.311563+00:00 19994330.284000009298 28999999.958999991417 27869999.995999988168 3961201.986000061035 60365.267214432 2024-02-25T06:24:47.326947+00:00 19994330.288999971002 29000000.036000009626 27870000.003000020981 3958542.997999907006 60365.267225823 2024-02-25T06:24:48.311089+00:00 19994330.291000008583 28999999.978999968618 27869999.966000020504 3962992.097000002861 60365.267237575 2024-02-25T06:24:49.326473+00:00 19994330.289000030607 29000000.014999989420 27870000.011999960989 3962881.924000024796 60365.267248965 2024-02-25T06:24:50.310615+00:00 19994330.291999999434 28999999.998000029474 27869999.994000021368 3964071.012000083923 60365.267260718 2024-02-25T06:24:51.326000+00:00 19994330.290999948978 28999999.975000020117 27869999.954999979585 3963771.986999989022 60365.267272108 2024-02-25T06:24:52.310140+00:00 19994330.293000038713 29000000.009999990463 27870000.030000030994 3961358.021999955177 60365.267283860 2024-02-25T06:24:53.325526+00:00 19994330.288999971002 29000000.006999969482 27870000.015999969095 3964576.037999988068 60365.267295251 2024-02-25T06:24:54.309668+00:00 19994330.287999991328 28999999.979000028223 27870000.008999940008 3960507.955000042915 60365.267307003 2024-02-25T06:24:55.325051+00:00 19994330.290000021458 29000000.024999979883 27870000.038000110537 3962516.036999940872 60365.267318574 2024-02-25T06:24:56.324815+00:00 19994330.287999991328 28999999.975999951363 27869999.947999950498 3961965.947000027169 60365.267330145 2024-02-25T06:24:57.324578+00:00 19994330.294000029564 29000000.057000041008 27870000.022999998182 3960291.042999982834 60365.267341717 2024-02-25T06:24:58.324341+00:00 19994330.288999971002 28999999.963999990374 27869999.983999971300 3957975.983000040054 60365.267353288 2024-02-25T06:24:59.324104+00:00 19994330.291000008583 28999999.981000069529 27869999.991999980062 3964065.965999960899 60365.267364860 2024-02-25T06:25:00.323867+00:00 19994330.288999971002 29000000.015999909490 27870000.036000009626 3962404.029000043869 60365.267376431 2024-02-25T06:25:01.323630+00:00 19994330.290000081062 29000000.015000101179 27869999.925000071526 3961873.003999948967 60365.267388002 2024-02-25T06:25:02.323394+00:00 19994330.289999961853 28999999.980999950320 27870000.037999991328 3958501.006000041962 60365.267399574 2024-02-25T06:25:03.323156+00:00 19994330.289000030607 28999999.996999979019 27869999.957999940962 3961905.926999927033 60365.267411145 2024-02-25T06:25:04.322920+00:00 19994330.289999961853 29000000.013000011444 27870000.069000009447 3959055.118000030983 60365.267422716 2024-02-25T06:25:05.322683+00:00 19994330.286999940872 28999999.973000049591 27869999.955999970436 3960624.947000027169 60365.267434288 2024-02-25T06:25:06.322446+00:00 19994330.293000098318 29000000.016999959946 27870000.064000010490 3959957.067999958992 60365.267445859 2024-02-25T06:25:07.322209+00:00 19994330.289999961853 29000000.028000000864 27870000.014000058174 3959082.899000049103 60365.267457430 2024-02-25T06:25:08.321972+00:00 19994330.291999939829 28999999.970999959856 27869999.921000000089 3955491.978000044823 60365.267469001 2024-02-25T06:25:09.321734+00:00 19994330.289000030607 28999999.996000051498 27870000.028999920934 3962415.030999898911 60365.267480573 2024-02-25T06:25:10.321499+00:00 19994330.289999961853 28999999.983000040054 27870000.014000058174 3960874.081000090111 60365.267492144 2024-02-25T06:25:11.321262+00:00 19994330.286000009626 29000000.007999900728 27869999.919999960810 3961309.914999961853 60365.267503716 2024-02-25T06:25:12.321025+00:00 19994330.292000059038 28999999.997000098228 27870000.086000081152 3961493.965999960899 60365.267515287 2024-02-25T06:25:13.320788+00:00 19994330.286999940872 29000000.042999979109 27870000.001999970526 3955848.019000052940 60365.267526858 2024-02-25T06:25:14.320551+00:00 19994330.295000080019 28999999.960999999195 27869999.960999999195 3961635.034999967087 60365.267538430 2024-02-25T06:25:15.320314+00:00 19994330.292999979109 29000000.041999999434 27870000.061999998987 3960147.981999992859 60365.267550001 2024-02-25T06:25:16.320077+00:00 19994330.287999991328 28999999.969000000507 27869999.986999999732 3961785.973999977112 60365.267561572 2024-02-25T06:25:17.319840+00:00 19994330.289000030607 28999999.984000001103 27869999.927000001073 3963146.076000093948 60365.267573143 2024-02-25T06:25:18.319603+00:00 19994330.288999918848 28999999.995000001043 27870000.036000009626 3959946.911999940872 60365.267584896 2024-02-25T06:25:19.334988+00:00 19994330.287999991328 29000000.007999990135 27869999.951999988407 3959777.016000031959 60365.267596286 2024-02-25T06:25:20.319129+00:00 19994330.289000030607 29000000.010000020266 27870000.081000000238 3961045.019999980927 60365.267608038 2024-02-25T06:25:21.334513+00:00 19994330.292999979109 28999999.996999979019 27869999.951000008732 3958005.041000009049 60365.267619429 2024-02-25T06:25:22.318655+00:00 19994330.292999979109 29000000.028999980539 27870000.040999978781 3958058.899000049103 60365.267631181 2024-02-25T06:25:23.334040+00:00 19994330.290000081062 28999999.981000009924 27869999.971999999136 3960930.103999971878 60365.267642572 2024-02-25T06:25:24.318182+00:00 19994330.289999961853 29000000.030000030994 27870000.031000021845 3957424.973999977112 60365.267654324 2024-02-25T06:25:25.333566+00:00 19994330.287000060081 28999999.977000001818 27869999.994000021368 3961184.996999979019 60365.267665714 2024-02-25T06:25:26.317708+00:00 19994330.288999918848 28999999.980000019073 27869999.957999940962 3962295.995000004768 60365.267677466 2024-02-25T06:25:27.333092+00:00 19994330.289000030607 29000000.009999990463 27870000.033000048250 3960031.062999964226 60365.267688857 2024-02-25T06:25:28.317234+00:00 19994330.291000001132 28999999.982999980450 27870000.030999958515 3958138.923000096809 60365.267700609 2024-02-25T06:25:29.332618+00:00 19994330.293999999762 29000000.003000020981 27869999.977000001818 3959052.061999917030 60365.267712000 2024-02-25T06:25:30.316761+00:00 19994330.289000000805 29000000.000000000000 27869999.966000020504 3957807.975000023842 60365.267723752 2024-02-25T06:25:31.332145+00:00 19994330.291000008583 29000000.019999980927 27869999.958999991417 3957740.981999992859 60365.267735142 2024-02-25T06:25:32.316287+00:00 19994330.287999998778 28999999.991000059992 27870000.018000010401 3962082.960000038147 60365.267746895 2024-02-25T06:25:33.331671+00:00 19994330.291000008583 29000000.000999931246 27870000.056000050157 3965662.960999966133 60365.267758285 2024-02-25T06:25:34.315813+00:00 19994330.285999979824 29000000.003000020981 27869999.991999980062 3965872.078999996185 60365.267770037 2024-02-25T06:25:35.331196+00:00 19994330.291000008583 29000000.006000038236 27870000.009999990463 3967323.980000019073 60365.267781428 2024-02-25T06:25:36.315339+00:00 19994330.292999979109 28999999.984999898821 27869999.939000010490 3964228.986999989022 60365.267792999 2024-02-25T06:25:37.315102+00:00 19994330.290000021458 28999999.979000091553 27869999.990999940783 3959497.950000048149 60365.267804570 2024-02-25T06:25:38.314865+00:00 19994330.290999978781 29000000.018000010401 27870000.065000060946 3960170.072999954224 60365.267816141 2024-02-25T06:25:39.314628+00:00 19994330.291000008583 29000000.018999930471 27869999.929000020027 3959231.001999973785 60365.267827894 2024-02-25T06:25:40.330012+00:00 19994330.288999971002 28999999.978999968618 27870000.023999929428 3964293.049000024796 60365.267839284 2024-02-25T06:25:41.314154+00:00 19994330.290000021458 29000000.031000021845 27870000.082000020891 3962417.922000051010 60365.267851036 2024-02-25T06:25:42.329539+00:00 19994330.286000009626 29000000.004999998957 27869999.935999989510 3961186.051999927033 60365.267862427 2024-02-25T06:25:43.313681+00:00 19994330.291999999434 28999999.993000030518 27870000.036000009626 3958575.960000038147 60365.267874179 2024-02-25T06:25:44.329064+00:00 19994330.288999971002 29000000.026999950409 27869999.952000018209 3962799.952999948990 60365.267885569 2024-02-25T06:25:45.313207+00:00 19994330.291999999434 28999999.969000101089 27870000.037999991328 3959516.973000050057 60365.267897322 2024-02-25T06:25:46.328591+00:00 19994330.291000008583 28999999.971999999136 27869999.971999999136 3966491.146999955177 60365.267908712 2024-02-25T06:25:47.312733+00:00 19994330.291000008583 28999999.992999911308 27869999.965000029653 3963266.928000092972 60365.267920464 2024-02-25T06:25:48.328117+00:00 19994330.286000009626 29000000.011000040919 27870000.010999921709 3964796.956999897957 60365.267931855 2024-02-25T06:25:49.312259+00:00 19994330.291999999434 29000000.004999998957 27870000.032000061125 3959818.148000001907 60365.267943607 2024-02-25T06:25:50.327644+00:00 19994330.291000008583 28999999.988000039011 27869999.980999950320 3960344.958000063896 60365.267954998 2024-02-25T06:25:51.311785+00:00 19994330.288999971002 29000000.039999999106 27870000.045000080019 3960272.982999920845 60365.267966750 2024-02-25T06:25:52.327170+00:00 19994330.289000030607 28999999.989999990910 27869999.936999920756 3957315.973000050057 60365.267978140 2024-02-25T06:25:53.311312+00:00 19994330.292999979109 28999999.971000000834 27870000.024000000209 3961753.963999987114 60365.267989893 2024-02-25T06:25:54.326696+00:00 19994330.289000030607 29000000.041000008583 27869999.984000001103 3959281.108000040054 60365.268001283 2024-02-25T06:25:55.310838+00:00 19994330.291000008583 28999999.975999999791 27870000.004999998957 3961342.814000010025 60365.268013035 2024-02-25T06:25:56.326222+00:00 19994330.287999991328 29000000.025000009686 27870000.025000009686 3965106.038999915123 60365.268024425 2024-02-25T06:25:57.310364+00:00 19994330.288999918848 28999999.960999999195 27870000.017999991775 3957660.071000099182 60365.268036177 2024-02-25T06:25:58.325749+00:00 19994330.290000081062 29000000.035000000149 27870000.040000021458 3960761.006999969017 60365.268047568 2024-02-25T06:25:59.309890+00:00 19994330.294000029564 28999999.991999980062 27869999.914999991655 3957228.950999975204 60365.268059320 2024-02-25T06:26:00.325274+00:00 19994330.290999889374 28999999.981999989599 27869999.981000009924 3962475.115000010002 60365.268070711 2024-02-25T06:26:01.309416+00:00 19994330.289000030607 29000000.032000008970 27870000.069000009447 3955666.929000020027 60365.268082463 2024-02-25T06:26:02.324801+00:00 19994330.289000030607 28999999.962999999523 27870000.006999969482 3959614.044999957085 60365.268094034 2024-02-25T06:26:03.324564+00:00 19994330.289000030607 29000000.022000011057 27870000.021000031382 3961791.927000045776 60365.268105606 2024-02-25T06:26:04.324327+00:00 19994330.289999961853 28999999.985000010580 27869999.953999999911 3961716.097000002861 60365.268117177 2024-02-25T06:26:05.324090+00:00 19994330.289000030607 29000000.010999981314 27870000.002999961376 3967015.926999927033 60365.268128748 2024-02-25T06:26:06.323853+00:00 19994330.288999918848 28999999.962000008672 27869999.964000049978 3960527.032000064850 60365.268140320 2024-02-25T06:26:07.323617+00:00 19994330.292999979109 29000000.032000008970 27870000.057999968529 3960735.034999967087 60365.268151891 2024-02-25T06:26:08.323379+00:00 19994330.292000059038 28999999.995000001043 27869999.972999989986 3960123.032999991905 60365.268163462 2024-02-25T06:26:09.323142+00:00 19994330.289999961853 29000000.013999938965 27870000.013000011444 3960446.944000006188 60365.268175034 2024-02-25T06:26:10.322905+00:00 19994330.289000030607 29000000.008000019938 27870000.023999989033 3958313.949000000954 60365.268186605 2024-02-25T06:26:11.322668+00:00 19994330.289000030607 28999999.958000060171 27870000.000000059605 3960343.024000049103 60365.268198176 2024-02-25T06:26:12.322432+00:00 19994330.287999991328 29000000.022999998182 27869999.975999951363 3959812.063000000082 60365.268209748 2024-02-25T06:26:13.322195+00:00 19994330.291000008583 29000000.005999919027 27869999.986000061035 3956720.896000001114 60365.268221319 2024-02-25T06:26:14.321958+00:00 19994330.289999961853 28999999.975000020117 27870000.033999919891 3958433.043000000063 60365.268232890 2024-02-25T06:26:15.321721+00:00 19994330.289000030607 29000000.041000008583 27869999.978999968618 3956609.975999999791 60365.268244462 2024-02-25T06:26:16.321484+00:00 19994330.291999939829 28999999.953999999911 27869999.957000020891 3956892.962000001222 60365.268256033 2024-02-25T06:26:17.321247+00:00 19994330.294000029564 29000000.004000071436 27870000.040000081062 3955200.037000000011 60365.268267605 2024-02-25T06:26:18.321011+00:00 19994330.286000009626 29000000.057999968529 27870000.042999979109 3957616.954999998212 60365.268279176 2024-02-25T06:26:19.320774+00:00 19994330.287999991328 28999999.970000028610 27869999.962999939919 3957946.126000002027 60365.268290747 2024-02-25T06:26:20.320537+00:00 19994330.291000008583 29000000.020999908447 27869999.990000009537 3961138.925000001211 60365.268302318 2024-02-25T06:26:21.320300+00:00 19994330.287999998778 28999999.935999989510 27870000.012000080198 3959783.939999998081 60365.268313889 2024-02-25T06:26:22.320064+00:00 19994330.291999999434 29000000.067000031471 27869999.984999898821 3963484.083999998868 60365.268325461 2024-02-25T06:26:23.319826+00:00 19994330.291000001132 28999999.994000080973 27869999.980000019073 3964177.021999999881 60365.268337213 2024-02-25T06:26:24.335210+00:00 19994330.290999989957 28999999.977000001818 27870000.003000020981 3959159.952000000048 60365.268348604 2024-02-25T06:26:25.319352+00:00 19994330.291000008583 28999999.975999951363 27870000.019999980927 3961705.995999998879 60365.268360356 2024-02-25T06:26:26.334736+00:00 19994330.287999991328 29000000.018000010401 27869999.958000060171 3963111.962000004947 60365.268371746 2024-02-25T06:26:27.318878+00:00 19994330.291999999434 29000000.013000011444 27870000.062999960035 3956946.980999999214 60365.268383498 2024-02-25T06:26:28.334263+00:00 19994330.288000021130 28999999.995999999344 27870000.001999970526 3961076.098000004888 60365.268394889 2024-02-25T06:26:29.318404+00:00 19994330.287999991328 29000000.035999998450 27869999.965000029653 3961213.025999993086 60365.268406641 2024-02-25T06:26:30.333789+00:00 19994330.293000008911 28999999.971999999136 27870000.022999998182 3961061.959000005852 60365.268418032 2024-02-25T06:26:31.317931+00:00 19994330.291000008583 28999999.984999999404 27869999.988000001758 3961861.022999987006 60365.268429784 2024-02-25T06:26:32.333315+00:00 19994330.286999970675 29000000.010000009090 27870000.006000000983 3964493.859000011813 60365.268441174 2024-02-25T06:26:33.317457+00:00 19994330.293999999762 29000000.035000000149 27870000.021999999881 3961343.052000001073 60365.268452746 2024-02-25T06:26:34.317220+00:00 19994330.287999991328 28999999.962999999523 27869999.932000000030 3959409.143999993801 60365.268464317 2024-02-25T06:26:35.316983+00:00 19994330.287000000477 28999999.984999980778 27870000.041999999434 3962780.931999995839 60365.268475888 2024-02-25T06:26:36.316746+00:00 19994330.291000008583 29000000.000000029802 27869999.982000019401 3965744.959000005852 60365.268487460 2024-02-25T06:26:37.316509+00:00 19994330.291000008583 28999999.983999971300 27870000.004999998957 3964811.001000002027 60365.268499031 2024-02-25T06:26:38.316273+00:00 19994330.291000008583 29000000.045000020415 27869999.993000000715 3961814.976999998093 60365.268510602 2024-02-25T06:26:39.316036+00:00 19994330.288999971002 28999999.980000019073 27870000.030000001192 3964265.096000000834 60365.268522174 2024-02-25T06:26:40.315798+00:00 19994330.292000059038 29000000.028999980539 27870000.002999961376 3967898.945999994874 60365.268533745 2024-02-25T06:26:41.315562+00:00 19994330.288999971002 28999999.976000010967 27870000.008999999613 3960233.024000003934 60365.268545317 2024-02-25T06:26:42.315325+00:00 19994330.291000008583 28999999.992999970913 27869999.986000001431 3970374.946999996901 60365.268556888 2024-02-25T06:26:43.315088+00:00 19994330.286000009626 29000000.003000020981 27869999.975000020117 3963010.960999995004 60365.268568459 2024-02-25T06:26:44.314851+00:00 19994330.291999999434 29000000.027000010014 27869999.981999989599 3964008.065000012983 60365.268580030 2024-02-25T06:26:45.314613+00:00 19994330.292999979109 28999999.987999979407 27869999.995999988168 3957645.028999999166 60365.268591601 2024-02-25T06:26:46.314376+00:00 19994330.287999991328 28999999.988999959081 27870000.030000030994 3963806.046999990940 60365.268603354 2024-02-25T06:26:47.329762+00:00 19994330.290000021458 29000000.002000089735 27870000.015999969095 3966021.921000003815 60365.268614744 2024-02-25T06:26:48.313903+00:00 19994330.291000008583 28999999.981999989599 27869999.925000008196 3960167.002999991179 60365.268626496 2024-02-25T06:26:49.329287+00:00 19994330.289999961853 29000000.018000010401 27870000.098999980837 3961816.061000018846 60365.268637887 2024-02-25T06:26:50.313429+00:00 19994330.289000030607 29000000.000999931246 27869999.991000000387 3961769.953999996185 60365.268649639 2024-02-25T06:26:51.328814+00:00 19994330.291000008583 28999999.978999968618 27869999.953999999911 3962738.988000005018 60365.268661030 2024-02-25T06:26:52.312956+00:00 19994330.288999918848 29000000.007000088692 27870000.006000038236 3963254.963999987114 60365.268672782 2024-02-25T06:26:53.328340+00:00 19994330.290000081062 28999999.998999949545 27870000.031999949366 3965675.020999997854 60365.268684172 2024-02-25T06:26:54.312482+00:00 19994330.289999961853 29000000.011999960989 27869999.988000039011 3955835.027000010014 60365.268695924 2024-02-25T06:26:55.327866+00:00 19994330.294000029564 29000000.001000050455 27869999.950000051409 3964141.995000004768 60365.268707315 2024-02-25T06:26:56.312008+00:00 19994330.286999940872 29000000.039999961853 27870000.055999990553 3966029.986000000965 60365.268719067 2024-02-25T06:26:57.327392+00:00 19994330.290000081062 28999999.971999999136 27870000.023999929428 3960582.937999994028 60365.268730457 2024-02-25T06:26:58.311534+00:00 19994330.286999940872 28999999.980000019073 27869999.917000059038 3965947.069000006188 60365.268742210 2024-02-25T06:26:59.326918+00:00 19994330.292000059038 29000000.037999991328 27870000.092000011355 3964627.962999999989 60365.268753600 2024-02-25T06:27:00.311060+00:00 19994330.288999918848 28999999.965000029653 27869999.970999959856 3967103.038999975193 60365.268765352 2024-02-25T06:27:01.326445+00:00 19994330.291000008583 28999999.983000040054 27869999.976000070572 3964747.939000010025 60365.268776743 2024-02-25T06:27:02.310587+00:00 19994330.293000098318 29000000.015999909490 27870000.000999931246 3966426.988999993075 60365.268788495 2024-02-25T06:27:03.325971+00:00 19994330.288999918848 28999999.984000090510 27870000.045000080019 3967113.031000018120 60365.268799886 2024-02-25T06:27:04.310113+00:00 19994330.290000081062 29000000.029999971390 27870000.010999921709 3962946.150999993086 60365.268811638 2024-02-25T06:27:05.325497+00:00 19994330.287999991328 28999999.991000000387 27869999.965000029653 3962930.861999989022 60365.268823028 2024-02-25T06:27:06.309639+00:00 19994330.289999961853 28999999.995000001043 27869999.939999941736 3962255.061000018846 60365.268834780 2024-02-25T06:27:07.325024+00:00 19994330.289999961853 29000000.013999998569 27870000.060000058264 3960441.014999986161 60365.268846352 2024-02-25T06:27:08.324786+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3963493.941000015009 60365.268857923 2024-02-25T06:27:09.324550+00:00 19994330.295000080019 28999999.999000001699 27869999.932999968529 3958270.002000004053 60365.268869494 2024-02-25T06:27:10.324313+00:00 19994330.287999991328 28999999.985000010580 27870000.074999999255 3961139.120999991894 60365.268881066 2024-02-25T06:27:11.324075+00:00 19994330.291999939829 29000000.025999989361 27869999.947999998927 3960825.928999990225 60365.268892637 2024-02-25T06:27:12.323839+00:00 19994330.291000008583 29000000.030000001192 27870000.057000011206 3966220.953000009060 60365.268904208 2024-02-25T06:27:13.323602+00:00 19994330.287999991328 28999999.955000009388 27869999.964999988675 3958447.025999993086 60365.268915780 2024-02-25T06:27:14.323365+00:00 19994330.285000089556 28999999.995000001043 27869999.978000000119 3968837.928999990225 60365.268927351 2024-02-25T06:27:15.323128+00:00 19994330.296999998391 29000000.004999998957 27870000.021000001580 3962805.083000003826 60365.268938922 2024-02-25T06:27:16.322892+00:00 19994330.287000000477 28999999.973999980837 27869999.997000008821 3961922.844000012148 60365.268950494 2024-02-25T06:27:17.322655+00:00 19994330.290000010282 29000000.022999998182 27870000.025999989361 3965158.171999990940 60365.268962065 2024-02-25T06:27:18.322417+00:00 19994330.291999999434 28999999.984000030905 27869999.989999979734 3961055.941000015009 60365.268973636 2024-02-25T06:27:19.322180+00:00 19994330.290000010282 29000000.003999948502 27869999.984000030905 3966570.916000009049 60365.268985208 2024-02-25T06:27:20.321945+00:00 19994330.289999991655 28999999.969000041485 27869999.999000009149 3960423.111999989022 60365.268996779 2024-02-25T06:27:21.321706+00:00 19994330.288000021130 29000000.022999998182 27870000.001999970526 3964179.994000018109 60365.269008351 2024-02-25T06:27:22.321470+00:00 19994330.288999971002 28999999.984999950975 27870000.000000000000 3956492.961999952793 60365.269019922 2024-02-25T06:27:23.321232+00:00 19994330.289000000805 29000000.035000029951 27870000.000000000000 3966259.983000040054 60365.269031493 2024-02-25T06:27:24.320996+00:00 19994330.291000008583 28999999.981999989599 27869999.968999978155 3961740.029999970924 60365.269043064 2024-02-25T06:27:25.320760+00:00 19994330.291999999434 29000000.006000038236 27870000.042000059038 3961745.105000019073 60365.269054635 2024-02-25T06:27:26.320521+00:00 19994330.293000008911 29000000.014999989420 27870000.011999960989 3963859.875999987125 60365.269066207 2024-02-25T06:27:27.320285+00:00 19994330.287999991328 28999999.998000029474 27869999.994000021368 3961778.073000013828 60365.269077778 2024-02-25T06:27:28.320049+00:00 19994330.285000029951 29000000.001999970526 27870000.013000011444 3962161.921000003815 60365.269089350 2024-02-25T06:27:29.319812+00:00 19994330.293999969959 28999999.998000029474 27869999.988999959081 3962643.161000012886 60365.269100921 2024-02-25T06:27:30.319574+00:00 19994330.287000000477 29000000.001999970526 27870000.031000021845 3959931.885999978054 60365.269112673 2024-02-25T06:27:31.334959+00:00 19994330.291999999434 29000000.011000040919 27869999.945999979973 3968415.066999971867 60365.269124064 2024-02-25T06:27:32.319101+00:00 19994330.291999999434 29000000.002999901772 27870000.006000038236 3958300.986000000965 60365.269135635 2024-02-25T06:27:33.318864+00:00 19994330.291999999434 28999999.968000050634 27869999.965000029653 3965484.975000023842 60365.269147206 2024-02-25T06:27:34.318627+00:00 19994330.288000050932 29000000.019999980927 27870000.029999971390 3965659.980000019073 60365.269158778 2024-02-25T06:27:35.318390+00:00 19994330.290999948978 28999999.968000050634 27870000.010999921709 3960893.981000006199 60365.269170349 2024-02-25T06:27:36.318153+00:00 19994330.286000009626 29000000.028999920934 27870000.022999998182 3959161.962999999989 60365.269181920 2024-02-25T06:27:37.317917+00:00 19994330.290000021458 29000000.001000050455 27869999.990000009537 3965325.024999976158 60365.269193492 2024-02-25T06:27:38.317680+00:00 19994330.291000008583 28999999.993000030518 27870000.009999990463 3958395.068000019062 60365.269205063 2024-02-25T06:27:39.317443+00:00 19994330.289999961853 28999999.979999899864 27869999.953999999911 3964584.916999996174 60365.269216634 2024-02-25T06:27:40.317206+00:00 19994330.294000029564 29000000.036000009626 27870000.018000010401 3969138.016999959946 60365.269228206 2024-02-25T06:27:41.316969+00:00 19994330.286999940872 29000000.018000010401 27870000.039000030607 3964852.022000014782 60365.269239777 2024-02-25T06:27:42.316732+00:00 19994330.290000081062 28999999.949999999255 27869999.983999971300 3964103.979000031948 60365.269251348 2024-02-25T06:27:43.316494+00:00 19994330.288999918848 29000000.004000000656 27869999.953000068665 3964836.018999993801 60365.269262920 2024-02-25T06:27:44.316259+00:00 19994330.292000059038 29000000.017000000924 27870000.024999979883 3956009.018000007141 60365.269274491 2024-02-25T06:27:45.316021+00:00 19994330.287999991328 29000000.008000001311 27869999.932999968529 3960015.908999979030 60365.269286063 2024-02-25T06:27:46.315785+00:00 19994330.291000008583 28999999.986000001431 27870000.082000020891 3963329.137000023853 60365.269297634 2024-02-25T06:27:47.315547+00:00 19994330.289999961853 28999999.982999980450 27870000.011999960989 3967063.913999975193 60365.269309205 2024-02-25T06:27:48.315310+00:00 19994330.290000081062 29000000.055000010878 27869999.995000001043 3962213.068000019062 60365.269320776 2024-02-25T06:27:49.315073+00:00 19994330.291000008583 28999999.977000001818 27869999.945000000298 3959073.921999990940 60365.269332347 2024-02-25T06:27:50.314837+00:00 19994330.290999889374 28999999.995000001043 27870000.076000001281 3962449.006999969017 60365.269343919 2024-02-25T06:27:51.314600+00:00 19994330.287000060081 28999999.987999979407 27869999.940999999642 3964644.012000023853 60365.269355671 2024-02-25T06:27:52.329984+00:00 19994330.292000059038 29000000.012000020593 27870000.045000020415 3963244.972999989986 60365.269367062 2024-02-25T06:27:53.314125+00:00 19994330.288999918848 29000000.004000011832 27869999.961999978870 3962068.948000013828 60365.269378814 2024-02-25T06:27:54.329510+00:00 19994330.292999979109 28999999.992999970913 27870000.004999998957 3966525.054000020027 60365.269390204 2024-02-25T06:27:55.313652+00:00 19994330.287999991328 29000000.004999998957 27869999.987000018358 3962240.067999958992 60365.269401956 2024-02-25T06:27:56.329037+00:00 19994330.291000008583 29000000.003000020981 27870000.035000000149 3969065.962000011932 60365.269413347 2024-02-25T06:27:57.313178+00:00 19994330.292000059038 28999999.980000019073 27870000.013999998569 3960370.045000017155 60365.269425099 2024-02-25T06:27:58.328562+00:00 19994330.287999991328 29000000.005999978632 27869999.941999968141 3958085.977999985218 60365.269436490 2024-02-25T06:27:59.312704+00:00 19994330.287999991328 28999999.981999989599 27870000.008999999613 3961043.959999979008 60365.269448242 2024-02-25T06:28:00.328090+00:00 19994330.291000008583 29000000.038000050932 27870000.004000011832 3964251.018000007141 60365.269459632 2024-02-25T06:28:01.312231+00:00 19994330.287999991328 28999999.954999919981 27869999.952000018209 3960972.948000013828 60365.269471385 2024-02-25T06:28:02.327615+00:00 19994330.292000059038 29000000.031000021845 27870000.050999999046 3962924.069999992847 60365.269482775 2024-02-25T06:28:03.311757+00:00 19994330.288999918848 29000000.006999969482 27870000.043999969959 3960690.079999982845 60365.269494527 2024-02-25T06:28:04.327141+00:00 19994330.293000098318 28999999.976000070572 27869999.976000010967 3961149.808000028133 60365.269505918 2024-02-25T06:28:05.311283+00:00 19994330.289999961853 29000000.036999940872 27869999.971999999136 3957617.059000014793 60365.269517670 2024-02-25T06:28:06.326668+00:00 19994330.286000009626 28999999.984000090510 27870000.044000029564 3957783.087999999989 60365.269529060 2024-02-25T06:28:07.310809+00:00 19994330.291999939829 29000000.000999931246 27869999.939999941736 3959873.001999973785 60365.269540812 2024-02-25T06:28:08.326193+00:00 19994330.291000008583 28999999.991000059992 27869999.998000029474 3955813.993000030983 60365.269552203 2024-02-25T06:28:09.310336+00:00 19994330.287000000477 28999999.952000018209 27870000.014999989420 3965204.954999982845 60365.269563955 2024-02-25T06:28:10.325720+00:00 19994330.295000001788 29000000.037999991328 27870000.018000010401 3962722.028999983799 60365.269575345 2024-02-25T06:28:11.309861+00:00 19994330.288999989629 29000000.011999960989 27870000.003000020981 3958878.990000010002 60365.269587098 2024-02-25T06:28:12.325246+00:00 19994330.289000000805 29000000.001999970526 27870000.003000020981 3962713.101000010967 60365.269598488 2024-02-25T06:28:13.309388+00:00 19994330.290000010282 28999999.973999980837 27870000.004999998957 3960312.868999958038 60365.269610241 2024-02-25T06:28:14.324772+00:00 19994330.290000010282 29000000.032999988645 27870000.011000040919 3966273.006000041962 60365.269621812 2024-02-25T06:28:15.324536+00:00 19994330.288999971002 28999999.961000081152 27869999.954999919981 3960185.000000000000 60365.269633383 2024-02-25T06:28:16.324298+00:00 19994330.288000021130 29000000.026000019163 27869999.986999988556 3958465.982999979984 60365.269644954 2024-02-25T06:28:17.324061+00:00 19994330.292999979109 28999999.990999940783 27870000.019000049680 3959070.021000028122 60365.269656526 2024-02-25T06:28:18.323824+00:00 19994330.292000029236 29000000.032999988645 27870000.092000011355 3957888.002999960911 60365.269668097 2024-02-25T06:28:19.323587+00:00 19994330.287000000477 29000000.008000001311 27869999.929999951273 3958977.981000006199 60365.269679668 2024-02-25T06:28:20.323351+00:00 19994330.291999999434 28999999.947000000626 27869999.996999979019 3961964.965000032913 60365.269691240 2024-02-25T06:28:21.323114+00:00 19994330.288000021130 29000000.013999998569 27869999.934000018984 3964034.051999986172 60365.269702811 2024-02-25T06:28:22.322877+00:00 19994330.291999999434 29000000.030999999493 27870000.110000010580 3961377.045000017155 60365.269714382 2024-02-25T06:28:23.322640+00:00 19994330.287000000477 28999999.957999989390 27869999.952000018209 3962857.932999968994 60365.269725954 2024-02-25T06:28:24.322404+00:00 19994330.291000008583 29000000.019000019878 27869999.981999989599 3961941.019999980927 60365.269737525 2024-02-25T06:28:25.322167+00:00 19994330.290999948978 28999999.979999989271 27870000.026999950409 3959326.010000050068 60365.269749097 2024-02-25T06:28:26.321930+00:00 19994330.288000050932 28999999.999000009149 27869999.964000109583 3960193.050999999046 60365.269760668 2024-02-25T06:28:27.321693+00:00 19994330.293999969959 29000000.028000000864 27870000.030999999493 3965572.927999972831 60365.269772239 2024-02-25T06:28:28.321456+00:00 19994330.292999979109 29000000.005999978632 27870000.017000000924 3960446.039999961853 60365.269783810 2024-02-25T06:28:29.321219+00:00 19994330.287000000477 28999999.958999991417 27869999.925999999046 3957142.055999993812 60365.269795201 2024-02-25T06:28:30.305360+00:00 19994330.288000050932 29000000.027000010014 27870000.061000000685 3959255.894000052940 60365.269806953 2024-02-25T06:28:31.320745+00:00 19994330.287000000477 29000000.000000000000 27869999.966999989003 3966643.101999998093 60365.269818344 2024-02-25T06:28:32.304886+00:00 19994330.289999961853 28999999.986999988556 27870000.023999989033 3966398.942000031006 60365.269830096 2024-02-25T06:28:33.320272+00:00 19994330.291000008583 29000000.009999990463 27869999.987000018358 3967107.970999956131 60365.269841486 2024-02-25T06:28:34.304413+00:00 19994330.292999979109 29000000.008999999613 27870000.015999998897 3959620.981000065804 60365.269853238 2024-02-25T06:28:35.319798+00:00 19994330.292000059038 28999999.985000010580 27869999.981999989599 3965383.053999900818 60365.269864629 2024-02-25T06:28:36.303939+00:00 19994330.286999940872 29000000.008000019938 27869999.982000019401 3965854.000000000000 60365.269876381 2024-02-25T06:28:37.319324+00:00 19994330.289000030607 28999999.965999960899 27869999.993999961764 3961685.994000076782 60365.269887952 2024-02-25T06:28:38.319087+00:00 19994330.291000008583 29000000.044000029564 27870000.069000009447 3960040.911999940872 60365.269899524 2024-02-25T06:28:39.318849+00:00 19994330.286999940872 28999999.991999980062 27870000.018000010401 3961679.072000027169 60365.269911095 2024-02-25T06:28:40.318612+00:00 19994330.290000081062 29000000.013000011444 27869999.977000001818 3959118.998999952804 60365.269922666 2024-02-25T06:28:41.318376+00:00 19994330.293999910355 28999999.970000028610 27869999.977999988943 3957610.085000038147 60365.269934238 2024-02-25T06:28:42.318139+00:00 19994330.291000008583 29000000.006999969482 27870000.020000040531 3961896.912999988068 60365.269945809 2024-02-25T06:28:43.317902+00:00 19994330.292000059038 29000000.019000049680 27869999.954999979585 3960254.953000069130 60365.269957380 2024-02-25T06:28:44.317665+00:00 19994330.287999991328 29000000.006999969482 27870000.050999999046 3964004.021999955177 60365.269968952 2024-02-25T06:28:45.317428+00:00 19994330.287999991328 28999999.965999960899 27869999.975000020117 3957444.046000003815 60365.269980523 2024-02-25T06:28:46.317191+00:00 19994330.289999961853 28999999.991000059992 27870000.016999959946 3959504.976999998093 60365.269992094 2024-02-25T06:28:47.316955+00:00 19994330.287000060081 29000000.013999938965 27869999.935000058264 3962185.034000039101 60365.270003666 2024-02-25T06:28:48.316718+00:00 19994330.294999960810 29000000.062000039965 27870000.075999978930 3956714.955999969970 60365.270015237 2024-02-25T06:28:49.316481+00:00 19994330.287999991328 28999999.960999969393 27869999.988000039011 3963062.993999958038 60365.270026809 2024-02-25T06:28:50.316244+00:00 19994330.292000059038 28999999.989000078291 27869999.984999898821 3962329.050000071991 60365.270038380 2024-02-25T06:28:51.316007+00:00 19994330.291999939829 29000000.018999930471 27870000.014000058174 3962109.946999907028 60365.270049951 2024-02-25T06:28:52.315770+00:00 19994330.287000060081 28999999.953000068665 27869999.973999980837 3960774.049000024796 60365.270061522 2024-02-25T06:28:53.315533+00:00 19994330.289999961853 29000000.018999930471 27869999.995000001043 3962709.003000020981 60365.270073093 2024-02-25T06:28:54.315296+00:00 19994330.290000081062 29000000.024000048637 27870000.021000031382 3961883.899999976158 60365.270084665 2024-02-25T06:28:55.315059+00:00 19994330.288999918848 28999999.990000009537 27870000.023999929428 3964292.062999964226 60365.270096236 2024-02-25T06:28:56.314822+00:00 19994330.291000008583 28999999.982000000775 27869999.963000059128 3962811.995000004768 60365.270107808 2024-02-25T06:28:57.314586+00:00 19994330.291000008583 29000000.000000000000 27870000.026999950409 3963721.938000082970 60365.270119379 2024-02-25T06:28:58.314348+00:00 19994330.291000008583 29000000.030999999493 27869999.983000040054 3962740.046000003815 60365.270131131 2024-02-25T06:28:59.329733+00:00 19994330.289999961853 29000000.008000001311 27869999.988000039011 3960770.008000016212 60365.270142522 2024-02-25T06:29:00.313875+00:00 19994330.292000059038 28999999.982999999076 27870000.000000000000 3959989.930999993812 60365.270154274 2024-02-25T06:29:01.329260+00:00 19994330.284999970347 28999999.988999988884 27870000.028000000864 3965567.043999909889 60365.270165664 2024-02-25T06:29:02.313401+00:00 19994330.287999998778 29000000.006000008434 27869999.987999919802 3965059.981999992859 60365.270177417 2024-02-25T06:29:03.328785+00:00 19994330.291999999434 29000000.023999989033 27870000.015000101179 3959172.123000026215 60365.270188807 2024-02-25T06:29:04.312927+00:00 19994330.289000000805 28999999.953999999911 27869999.962999939919 3961811.819000006188 60365.270200559 2024-02-25T06:29:05.328312+00:00 19994330.293999988586 29000000.022000011057 27869999.991000000387 3962413.123000026215 60365.270211950 2024-02-25T06:29:06.312453+00:00 19994330.287999998778 29000000.023999989033 27870000.041999999434 3959715.046000003815 60365.270223702 2024-02-25T06:29:07.327838+00:00 19994330.292000010610 28999999.985000010580 27869999.969000000507 3963347.991999983788 60365.270235092 2024-02-25T06:29:08.311979+00:00 19994330.290999978781 29000000.001999970526 27870000.067000001669 3966134.004000068177 60365.270246845 2024-02-25T06:29:09.327364+00:00 19994330.287000000477 28999999.990000009537 27869999.921999990940 3958769.949999928009 60365.270258235 2024-02-25T06:29:10.311506+00:00 19994330.291000008583 28999999.999000009149 27870000.082000020891 3961769.937000035774 60365.270269987 2024-02-25T06:29:11.326890+00:00 19994330.287000000477 29000000.008999999613 27869999.947000000626 3963448.014999986161 60365.270281378 2024-02-25T06:29:12.311032+00:00 19994330.295000020415 28999999.987999979407 27870000.021000001580 3958678.037999988068 60365.270293130 2024-02-25T06:29:13.326417+00:00 19994330.290999978781 29000000.030000030994 27869999.997999999672 3963819.988999962807 60365.270304521 2024-02-25T06:29:14.310558+00:00 19994330.288000021130 28999999.951000031084 27869999.970999989659 3959344.078999996185 60365.270316273 2024-02-25T06:29:15.325943+00:00 19994330.290999978781 29000000.001999970526 27870000.013000011444 3958902.906000018120 60365.270327663 2024-02-25T06:29:16.310084+00:00 19994330.287000000477 29000000.003000020981 27869999.994000021368 3963712.986000061035 60365.270339415 2024-02-25T06:29:17.325468+00:00 19994330.289000030607 29000000.015999909490 27869999.991000000387 3962078.082000017166 60365.270350805 2024-02-25T06:29:18.309610+00:00 19994330.290999948978 28999999.991000059992 27870000.025999959558 3966679.900999904145 60365.270362558 2024-02-25T06:29:19.324994+00:00 19994330.291000008583 28999999.998999949545 27870000.003000020981 3960416.991000055801 60365.270373948 2024-02-25T06:29:20.309136+00:00 19994330.291000008583 29000000.013000011444 27869999.956000030041 3960377.128000020981 60365.270385700 2024-02-25T06:29:21.324521+00:00 19994330.287999991328 29000000.009999990463 27870000.079999979585 3960798.899999976158 60365.270397272 2024-02-25T06:29:22.324284+00:00 19994330.293000038713 29000000.001000050455 27869999.949000000954 3962224.111999989022 60365.270408843 2024-02-25T06:29:23.324048+00:00 19994330.287000000477 28999999.998999949545 27869999.995000001043 3958912.008000016212 60365.270420414 2024-02-25T06:29:24.323810+00:00 19994330.291000008583 28999999.968999978155 27869999.959999978542 3959233.889999986161 60365.270431986 2024-02-25T06:29:25.323573+00:00 19994330.288999971002 29000000.019000049680 27870000.057000041008 3959442.111999989022 60365.270443557 2024-02-25T06:29:26.323337+00:00 19994330.290000021458 29000000.021999958903 27870000.006999969482 3960239.870000004768 60365.270455129 2024-02-25T06:29:27.323100+00:00 19994330.291999999434 28999999.986000061035 27869999.971999999136 3961584.039000033867 60365.270466700 2024-02-25T06:29:28.322863+00:00 19994330.291999999434 28999999.981999989599 27870000.004999998957 3961137.955999969970 60365.270478271 2024-02-25T06:29:29.322626+00:00 19994330.289000030607 29000000.018999930471 27870000.014999989420 3962946.080000042915 60365.270489843 2024-02-25T06:29:30.322389+00:00 19994330.288999918848 29000000.021000031382 27870000.003000020981 3961299.032999991905 60365.270501233 2024-02-25T06:29:31.306531+00:00 19994330.292999979109 28999999.990000009537 27870000.008999940008 3960646.023999928962 60365.270512985 2024-02-25T06:29:32.321915+00:00 19994330.286000009626 28999999.991999980062 27869999.975000020117 3958121.958000063896 60365.270524376 2024-02-25T06:29:33.306057+00:00 19994330.289000030607 28999999.977000001818 27870000.006999969482 3960206.004999995232 60365.270536128 2024-02-25T06:29:34.321442+00:00 19994330.289999961853 29000000.043000008911 27869999.983000040054 3961873.004999995232 60365.270547519 2024-02-25T06:29:35.305583+00:00 19994330.292000059038 28999999.964999988675 27870000.011999960989 3959944.873999952804 60365.270559270 2024-02-25T06:29:36.320967+00:00 19994330.287999991328 29000000.015000000596 27870000.013000011444 3963610.174000024796 60365.270570661 2024-02-25T06:29:37.305110+00:00 19994330.294999960810 28999999.991000000387 27869999.957000020891 3965771.998999952804 60365.270582413 2024-02-25T06:29:38.320494+00:00 19994330.287000060081 28999999.978000018746 27869999.981000069529 3957197.953999996185 60365.270593803 2024-02-25T06:29:39.304635+00:00 19994330.287999991328 28999999.993000000715 27870000.004999998957 3962365.953000069130 60365.270605556 2024-02-25T06:29:40.320020+00:00 19994330.291000008583 28999999.982999980450 27870000.028999920934 3962761.050999999046 60365.270616946 2024-02-25T06:29:41.304162+00:00 19994330.291000008583 29000000.043000008911 27870000.039000030607 3963949.914000033867 60365.270628698 2024-02-25T06:29:42.319547+00:00 19994330.286999940872 28999999.987999979407 27869999.912000060081 3960926.013999938965 60365.270640089 2024-02-25T06:29:43.303688+00:00 19994330.295000080019 29000000.008999999613 27870000.057999968529 3963105.973999977112 60365.270651841 2024-02-25T06:29:44.319072+00:00 19994330.292999979109 29000000.018999990076 27870000.013000000268 3959520.012000083923 60365.270663412 2024-02-25T06:29:45.318836+00:00 19994330.287999991328 28999999.976000010967 27869999.975000001490 3960807.995000004768 60365.270674984 2024-02-25T06:29:46.318599+00:00 19994330.286999940872 28999999.994000021368 27870000.000000000000 3962806.097999929916 60365.270686555 2024-02-25T06:29:47.318362+00:00 19994330.292000059038 29000000.019999980927 27870000.047000009567 3962361.988000034820 60365.270698126 2024-02-25T06:29:48.318125+00:00 19994330.287999991328 28999999.965000029653 27869999.959000010043 3963740.888000010978 60365.270709698 2024-02-25T06:29:49.317887+00:00 19994330.287000060081 29000000.034999970347 27870000.032999988645 3965311.023999928962 60365.270721269 2024-02-25T06:29:50.317651+00:00 19994330.290999889374 28999999.961000028998 27870000.004999998957 3963508.123000026215 60365.270732841 2024-02-25T06:29:51.317414+00:00 19994330.296000000089 28999999.998999949545 27869999.947000000626 3958871.904999970924 60365.270744412 2024-02-25T06:29:52.317177+00:00 19994330.287000060081 29000000.028000000864 27870000.030000001192 3963467.953999996185 60365.270755983 2024-02-25T06:29:53.316941+00:00 19994330.289999961853 28999999.981000069529 27870000.043000008911 3960491.062000035774 60365.270767555 2024-02-25T06:29:54.316703+00:00 19994330.292000059038 29000000.036999940872 27869999.960999969393 3962709.105000019073 60365.270779126 2024-02-25T06:29:55.316467+00:00 19994330.289000030607 28999999.966000080109 27869999.981000009924 3966028.883999944199 60365.270790697 2024-02-25T06:29:56.316230+00:00 19994330.287000000477 29000000.029999971390 27870000.002000030130 3963916.039000033867 60365.270802268 2024-02-25T06:29:57.315993+00:00 19994330.289999999106 28999999.995999928564 27870000.005999978632 3963548.988999962807 60365.270813840 2024-02-25T06:29:58.315756+00:00 19994330.293000008911 28999999.971999999136 27869999.978999968618 3964285.008000016212 60365.270825411 2024-02-25T06:29:59.315519+00:00 19994330.287000000477 29000000.004000071436 27870000.047000050545 3963496.957000017166 60365.270836982 2024-02-25T06:30:00.315282+00:00 19994330.291999999434 29000000.008000019938 27869999.962999999523 3962895.978999971878 60365.270848554 2024-02-25T06:30:01.315045+00:00 19994330.289000000805 29000000.032999988645 27870000.008999999613 3966343.150000094902 60365.270860125 2024-02-25T06:30:02.314808+00:00 19994330.289999991655 28999999.985000010580 27870000.021999958903 3958870.871999979019 60365.270871697 2024-02-25T06:30:03.314571+00:00 19994330.289000000805 29000000.014999989420 27870000.021000031382 3962720.015999913216 60365.270883268 2024-02-25T06:30:04.314334+00:00 19994330.291000008583 29000000.014999989420 27869999.998999949545 3961255.074000000954 60365.270894839 2024-02-25T06:30:05.314098+00:00 19994330.290999978781 28999999.962999939919 27869999.963999990374 3961212.001000047196 60365.270906591 2024-02-25T06:30:06.329482+00:00 19994330.290000021458 28999999.995000001043 27869999.968000050634 3957088.884999989998 60365.270917982 2024-02-25T06:30:07.313624+00:00 19994330.291999999434 29000000.009999990463 27870000.029999971390 3959087.093000053894 60365.270929734 2024-02-25T06:30:08.329008+00:00 19994330.289000000805 29000000.004999998957 27869999.986999988556 3960678.968999981880 60365.270941124 2024-02-25T06:30:09.313150+00:00 19994330.293999999762 28999999.963000059128 27869999.981999989599 3966487.855000019073 60365.270952877 2024-02-25T06:30:10.328534+00:00 19994330.286000009626 29000000.010999999940 27870000.054000020027 3962579.092999935150 60365.270964267 2024-02-25T06:30:11.312676+00:00 19994330.287999991328 29000000.033000010997 27870000.028000000864 3962769.052999972831 60365.270976019 2024-02-25T06:30:12.328060+00:00 19994330.288999971002 28999999.987999990582 27869999.968000050634 3963572.057000041008 60365.270987410 2024-02-25T06:30:13.312202+00:00 19994330.291999999434 28999999.991000011563 27869999.958999991417 3962501.917000054847 60365.270999162 2024-02-25T06:30:14.327587+00:00 19994330.289000030607 29000000.018999990076 27870000.062999960035 3962394.951999903191 60365.271010553 2024-02-25T06:30:15.311729+00:00 19994330.294999960810 29000000.002000000328 27869999.976000070572 3963519.001000047196 60365.271022304 2024-02-25T06:30:16.327113+00:00 19994330.286000009626 29000000.004999998957 27869999.984999898821 3959197.046000003815 60365.271033695 2024-02-25T06:30:17.311254+00:00 19994330.290000021458 28999999.949000000954 27870000.013000011444 3961157.042999982834 60365.271045447 2024-02-25T06:30:18.326639+00:00 19994330.288999971002 29000000.040999978781 27870000.008000019938 3965145.922000051010 60365.271056838 2024-02-25T06:30:19.310781+00:00 19994330.290000021458 28999999.964000049978 27869999.935000058264 3963772.100999950897 60365.271068590 2024-02-25T06:30:20.326165+00:00 19994330.290000021458 29000000.031999949366 27870000.065999981016 3959639.978999971878 60365.271079980 2024-02-25T06:30:21.310307+00:00 19994330.289999961853 28999999.996000051498 27869999.983999971300 3962429.986000061035 60365.271091733 2024-02-25T06:30:22.325692+00:00 19994330.291999999434 29000000.016999959946 27870000.035000000149 3960348.955000042915 60365.271103123 2024-02-25T06:30:23.309834+00:00 19994330.292999979109 28999999.960000038147 27869999.999000001699 3960545.963999987114 60365.271114875 2024-02-25T06:30:24.325217+00:00 19994330.290000081062 29000000.005999978632 27869999.984999999404 3958756.141999959946 60365.271126266 2024-02-25T06:30:25.309360+00:00 19994330.286999940872 29000000.015999969095 27869999.978999998420 3958122.947999954224 60365.271138018 2024-02-25T06:30:26.324744+00:00 19994330.287999991328 28999999.990000009537 27869999.964999988675 3963526.040000081062 60365.271149409 2024-02-25T06:30:27.308885+00:00 19994330.289000030607 28999999.985000010580 27870000.019000019878 3963253.960999966133 60365.271161160 2024-02-25T06:30:28.324270+00:00 19994330.294000029564 29000000.009999990463 27869999.986999988556 3961857.970999956131 60365.271172732 2024-02-25T06:30:29.324033+00:00 19994330.287999991328 29000000.026000019163 27870000.032000008970 3958055.057000041008 60365.271184122 2024-02-25T06:30:30.308175+00:00 19994330.289999961853 29000000.001999970526 27870000.009999990463 3962004.998999952804 60365.271195875 2024-02-25T06:30:31.323559+00:00 19994330.291000008583 28999999.967000011355 27870000.006999999285 3962761.049000024796 60365.271207265 2024-02-25T06:30:32.307701+00:00 19994330.291000008583 29000000.019999980927 27869999.975000020117 3959931.899999976158 60365.271219017 2024-02-25T06:30:33.323085+00:00 19994330.287999991328 28999999.991000059992 27869999.997999969870 3961741.930000067223 60365.271230408 2024-02-25T06:30:34.307228+00:00 19994330.289999961853 29000000.026999950409 27869999.971999999136 3959098.044000030030 60365.271242160 2024-02-25T06:30:35.322612+00:00 19994330.290000081062 28999999.991000059992 27870000.028999980539 3956045.057999968994 60365.271253550 2024-02-25T06:30:36.306754+00:00 19994330.291000008583 28999999.977999929339 27870000.008000019938 3959537.893999934196 60365.271265303 2024-02-25T06:30:37.322137+00:00 19994330.291000008583 29000000.007000088692 27869999.984000030905 3962743.064000010025 60365.271276693 2024-02-25T06:30:38.306279+00:00 19994330.289999961853 29000000.018999930471 27870000.021999958903 3961200.032000064850 60365.271288445 2024-02-25T06:30:39.321664+00:00 19994330.289999961853 28999999.981000069529 27869999.989000018686 3960566.957999945153 60365.271299836 2024-02-25T06:30:40.305806+00:00 19994330.289000030607 29000000.001999970526 27869999.986000001431 3964725.068000078201 60365.271311588 2024-02-25T06:30:41.321190+00:00 19994330.289000030607 29000000.019999980927 27870000.017000019550 3957392.938999890815 60365.271322979 2024-02-25T06:30:42.305332+00:00 19994330.287999991328 28999999.975999951363 27869999.993999961764 3956772.088000059128 60365.271334731 2024-02-25T06:30:43.320717+00:00 19994330.289999961853 29000000.017000079155 27869999.973999980837 3961619.933000000194 60365.271346121 2024-02-25T06:30:44.304859+00:00 19994330.291000008583 28999999.982999920845 27870000.044000029564 3960474.018999998923 60365.271357873 2024-02-25T06:30:45.320243+00:00 19994330.297000050545 28999999.993000030518 27869999.976000070572 3960917.926000000909 60365.271369264 2024-02-25T06:30:46.304385+00:00 19994330.284999970347 29000000.029000040144 27870000.039999961853 3962714.975000000093 60365.271381016 2024-02-25T06:30:47.319769+00:00 19994330.289000030607 28999999.975000001490 27869999.967999938875 3961740.030000001192 60365.271392406 2024-02-25T06:30:48.303911+00:00 19994330.288999918848 29000000.014000009745 27870000.041000008583 3960729.130999996793 60365.271404158 2024-02-25T06:30:49.319295+00:00 19994330.292000059038 28999999.978999990970 27869999.985000010580 3954029.990999999922 60365.271415549 2024-02-25T06:30:50.303437+00:00 19994330.287999998778 28999999.984999999404 27869999.952000018209 3955551.004000001121 60365.271427301 2024-02-25T06:30:51.318822+00:00 19994330.291000001132 29000000.044000010937 27870000.029000040144 3956648.911000002176 60365.271438872 2024-02-25T06:30:52.318585+00:00 19994330.289999999106 28999999.972999989986 27869999.981999989599 3961647.921999997925 60365.271450444 2024-02-25T06:30:53.318348+00:00 19994330.292000010610 29000000.021000001580 27869999.993999961764 3958918.060999996960 60365.271462015 2024-02-25T06:30:54.318111+00:00 19994330.291999999434 29000000.009999990463 27869999.998000029474 3959106.014000006020 60365.271473587 2024-02-25T06:30:55.317873+00:00 19994330.288999989629 28999999.977000031620 27869999.947999950498 3963422.964999996126 60365.271485158 2024-02-25T06:30:56.317637+00:00 19994330.285000011325 29000000.000999990851 27870000.055000070482 3958162.141999997199 60365.271496729 2024-02-25T06:30:57.317400+00:00 19994330.292999979109 28999999.990000009537 27869999.980000019073 3958942.833000003826 60365.271508301 2024-02-25T06:30:58.317163+00:00 19994330.289000000805 28999999.991999980062 27870000.016999959946 3959567.041000001132 60365.271519872 2024-02-25T06:30:59.316927+00:00 19994330.291000008583 29000000.015999969095 27870000.016999959946 3959096.025999993086 60365.271531443 2024-02-25T06:31:00.316689+00:00 19994330.289999991655 28999999.988000039011 27869999.976000070572 3961478.923000007868 60365.271543014 2024-02-25T06:31:01.316453+00:00 19994330.291000008583 29000000.004999998957 27869999.997999999672 3960098.119000003207 60365.271554586 2024-02-25T06:31:02.316216+00:00 19994330.290999978781 28999999.982999980450 27870000.014999989420 3960565.881999998819 60365.271566157 2024-02-25T06:31:03.315979+00:00 19994330.288000050932 29000000.020000040531 27870000.052000001073 3960898.170000001788 60365.271577728 2024-02-25T06:31:04.315742+00:00 19994330.290999948978 28999999.989999949932 27869999.960000008345 3961665.909999995958 60365.271589300 2024-02-25T06:31:05.315504+00:00 19994330.290000021458 28999999.993000030518 27870000.008999988437 3961351.033999993932 60365.271600871 2024-02-25T06:31:06.315267+00:00 19994330.291000008583 29000000.070000048727 27869999.984000001103 3963481.959000005852 60365.271612443 2024-02-25T06:31:07.315031+00:00 19994330.291000008583 28999999.920999880880 27869999.941000010818 3960111.026999995112 60365.271624014 2024-02-25T06:31:08.314794+00:00 19994330.287999991328 29000000.049000021070 27870000.071000009775 3958495.856000006199 60365.271635585 2024-02-25T06:31:09.314556+00:00 19994330.290000021458 28999999.963000059128 27869999.986999988556 3961940.086999997031 60365.271647156 2024-02-25T06:31:10.314320+00:00 19994330.292999979109 29000000.026999950409 27870000.004000011832 3962616.033999993932 60365.271658728 2024-02-25T06:31:11.314084+00:00 19994330.287000000477 28999999.991000059992 27869999.994000021368 3959358.063999996055 60365.271670299 2024-02-25T06:31:12.313846+00:00 19994330.287999991328 29000000.039999961853 27870000.034999970347 3962877.868000001181 60365.271682051 2024-02-25T06:31:13.329231+00:00 19994330.289000030607 28999999.983999971300 27869999.972999989986 3957950.144000009168 60365.271693442 2024-02-25T06:31:14.313373+00:00 19994330.290999948978 28999999.976000070572 27869999.974000040442 3954168.914999992121 60365.271705194 2024-02-25T06:31:15.328757+00:00 19994330.291000008583 29000000.005999919027 27870000.069000009447 3961252.957000001799 60365.271716584 2024-02-25T06:31:16.312899+00:00 19994330.292000059038 28999999.995000001043 27869999.960999969393 3958307.983999996912 60365.271728337 2024-02-25T06:31:17.328284+00:00 19994330.288999918848 29000000.012000080198 27869999.982999980450 3953781.038000016939 60365.271739727 2024-02-25T06:31:18.312425+00:00 19994330.292000059038 28999999.962000008672 27869999.959000051022 3960977.019999980927 60365.271751479 2024-02-25T06:31:19.327809+00:00 19994330.286999940872 29000000.032999988645 27870000.055999990553 3959801.976000010967 60365.271762870 2024-02-25T06:31:20.311951+00:00 19994330.290000081062 28999999.987999919802 27869999.945999979973 3954188.960000007879 60365.271774622 2024-02-25T06:31:21.327336+00:00 19994330.289999961853 29000000.017000079155 27870000.016000028700 3958562.986999989022 60365.271786013 2024-02-25T06:31:22.311478+00:00 19994330.289000030607 28999999.958999991417 27870000.031000021845 3959835.090000004042 60365.271797765 2024-02-25T06:31:23.326862+00:00 19994330.291999939829 29000000.026999950409 27870000.031999949366 3960264.004000008106 60365.271809155 2024-02-25T06:31:24.311003+00:00 19994330.290000081062 28999999.995000001043 27870000.022999998182 3957041.947999984026 60365.271820907 2024-02-25T06:31:25.326388+00:00 19994330.291000008583 29000000.004000000656 27869999.930999990553 3959180.052000015974 60365.271832298 2024-02-25T06:31:26.310530+00:00 19994330.290999889374 28999999.991999998689 27869999.986999988556 3960777.045999974012 60365.271844050 2024-02-25T06:31:27.325914+00:00 19994330.289000030607 29000000.012000009418 27870000.065000060946 3967708.938000022899 60365.271855440 2024-02-25T06:31:28.310056+00:00 19994330.289000030607 28999999.995999988168 27869999.930999990553 3959120.025999993086 60365.271867012 2024-02-25T06:31:29.309820+00:00 19994330.291000008583 28999999.993000000715 27870000.034999970347 3961488.032000004780 60365.271878583 2024-02-25T06:31:30.309582+00:00 19994330.287999991328 29000000.000999990851 27869999.988000039011 3958690.990999997128 60365.271890155 2024-02-25T06:31:31.309345+00:00 19994330.294000029564 29000000.020000010729 27870000.031999949366 3964469.979999988806 60365.271901726 2024-02-25T06:31:32.309109+00:00 19994330.287999991328 28999999.994000021368 27869999.978999968618 3959083.974999994040 60365.271913297 2024-02-25T06:31:33.308872+00:00 19994330.291999939829 28999999.986999988556 27870000.030000090599 3961107.966000020970 60365.271924868 2024-02-25T06:31:34.308635+00:00 19994330.287999991328 29000000.013000011444 27869999.962999939919 3960869.979000002146 60365.271936440 2024-02-25T06:31:35.308397+00:00 19994330.290000081062 29000000.018999990076 27870000.022000070661 3961413.051999986172 60365.271948192 2024-02-25T06:31:36.323782+00:00 19994330.287999991328 28999999.991999980062 27870000.013999938965 3960033.050000011921 60365.271959582 2024-02-25T06:31:37.307924+00:00 19994330.291000008583 28999999.965000029653 27869999.958000060171 3959210.933999984991 60365.271971335 2024-02-25T06:31:38.323309+00:00 19994330.291999939829 29000000.014999989420 27870000.078999999911 3959678.031000018120 60365.271982725 2024-02-25T06:31:39.307450+00:00 19994330.289000030607 28999999.982999980450 27869999.909999970347 3960731.959999979008 60365.271994477 2024-02-25T06:31:40.322835+00:00 19994330.289999961853 29000000.027000010014 27870000.041000001132 3958478.027000010014 60365.272005868 2024-02-25T06:31:41.306976+00:00 19994330.289000030607 28999999.992999970913 27869999.986000001431 3962598.939999998081 60365.272017620 2024-02-25T06:31:42.322360+00:00 19994330.292999979109 28999999.997000038624 27869999.969000000507 3959266.078000009060 60365.272029011 2024-02-25T06:31:43.306503+00:00 19994330.286000009626 29000000.029000040144 27870000.033999990672 3962778.005999981891 60365.272040762 2024-02-25T06:31:44.321886+00:00 19994330.291999999434 28999999.980999950320 27870000.022999998182 3961535.057000011206 60365.272052153 2024-02-25T06:31:45.306028+00:00 19994330.289999999106 28999999.995000001043 27869999.956000000238 3960631.835999995004 60365.272063905 2024-02-25T06:31:46.321413+00:00 19994330.287999998778 28999999.990999940783 27870000.008999999613 3956923.090999991167 60365.272075296 2024-02-25T06:31:47.305555+00:00 19994330.295000001788 28999999.998000029474 27869999.983000010252 3955322.100000023842 60365.272087048 2024-02-25T06:31:48.320939+00:00 19994330.287999998778 29000000.009999990463 27870000.031000021845 3958729.835999995004 60365.272098438 2024-02-25T06:31:49.305081+00:00 19994330.289999991655 29000000.006000038236 27870000.003999948502 3956807.025000005960 60365.272110191 2024-02-25T06:31:50.320466+00:00 19994330.286000009626 29000000.001000050455 27870000.002000030130 3958704.964999973774 60365.272121581 2024-02-25T06:31:51.304608+00:00 19994330.293999999762 28999999.995999928564 27869999.982999980450 3960360.920000017155 60365.272133333 2024-02-25T06:31:52.319992+00:00 19994330.287000000477 28999999.988000039011 27870000.031000021845 3958415.134000002872 60365.272144724 2024-02-25T06:31:53.304134+00:00 19994330.291999999434 29000000.031999949366 27869999.981000009924 3956377.023999989033 60365.272156476 2024-02-25T06:31:54.319518+00:00 19994330.289000000805 28999999.979000091553 27869999.981000009924 3963328.059000014793 60365.272167867 2024-02-25T06:31:55.303659+00:00 19994330.292999979109 29000000.040999889374 27870000.046999990940 3957850.971000016201 60365.272179618 2024-02-25T06:31:56.319044+00:00 19994330.289999991655 28999999.960000038147 27869999.944999989122 3953299.901999949943 60365.272191190 2024-02-25T06:31:57.318807+00:00 19994330.287000000477 29000000.024999979883 27870000.055999990553 3959759.031000018120 60365.272202761 2024-02-25T06:31:58.318571+00:00 19994330.288000050932 28999999.966000080109 27869999.907000008970 3957978.961000024807 60365.272214333 2024-02-25T06:31:59.318333+00:00 19994330.290999948978 29000000.000999931246 27870000.083999991417 3958048.010999978054 60365.272225904 2024-02-25T06:32:00.318096+00:00 19994330.294000029564 28999999.976000070572 27869999.965999960899 3957929.989000021946 60365.272237475 2024-02-25T06:32:01.317859+00:00 19994330.288999971002 29000000.035999998450 27869999.979000091553 3961010.058999956120 60365.272249047 2024-02-25T06:32:02.317623+00:00 19994330.291999999434 29000000.026999998838 27870000.047999981791 3957313.968000053894 60365.272260618 2024-02-25T06:32:03.317386+00:00 19994330.288000050932 28999999.975999999791 27870000.013999938965 3954677.997999966145 60365.272272189 2024-02-25T06:32:04.317149+00:00 19994330.291999999434 28999999.999000009149 27869999.996999979019 3954127.986999989022 60365.272283761 2024-02-25T06:32:05.316912+00:00 19994330.287000000477 29000000.006999980658 27870000.015000101179 3965429.099000037182 60365.272295332 2024-02-25T06:32:06.316675+00:00 19994330.291000008583 28999999.988000009209 27869999.970999959856 3960438.884000002872 60365.272306903 2024-02-25T06:32:07.316439+00:00 19994330.287999991328 29000000.018999990076 27869999.993999961764 3965164.006999969017 60365.272318474 2024-02-25T06:32:08.316202+00:00 19994330.291000008583 28999999.956000000238 27869999.948000069708 3962255.009999989998 60365.272330046 2024-02-25T06:32:09.315964+00:00 19994330.292999919504 29000000.022999998182 27870000.036000009626 3960896.012000023853 60365.272341617 2024-02-25T06:32:10.315728+00:00 19994330.285000089556 29000000.002000030130 27870000.023999929428 3958475.003000020981 60365.272353189 2024-02-25T06:32:11.315490+00:00 19994330.294999960810 28999999.998999949545 27870000.019999980927 3958436.054999948014 60365.272364760 2024-02-25T06:32:12.315253+00:00 19994330.289000030607 28999999.990000009537 27869999.939000010490 3958236.044000030030 60365.272376332 2024-02-25T06:32:13.315017+00:00 19994330.289000030607 29000000.008000019938 27870000.034000039101 3958700.944000006188 60365.272387902 2024-02-25T06:32:14.314779+00:00 19994330.287999991328 28999999.989000018686 27870000.000000000000 3962121.990000010002 60365.272399474 2024-02-25T06:32:15.314543+00:00 19994330.289999961853 29000000.005999978632 27869999.970000028610 3960145.018000007141 60365.272411045 2024-02-25T06:32:16.314306+00:00 19994330.292999979109 29000000.006999969482 27870000.000000000000 3959170.003999948967 60365.272422616 2024-02-25T06:32:17.314069+00:00 19994330.287000060081 29000000.020000040531 27870000.018000010401 3958617.002000033855 60365.272434188 2024-02-25T06:32:18.313832+00:00 19994330.292999979109 28999999.984999950975 27869999.958999998868 3956170.023999989033 60365.272445759 2024-02-25T06:32:19.313595+00:00 19994330.291999939829 29000000.019999980927 27870000.070999998599 3960741.939999998081 60365.272457511 2024-02-25T06:32:20.328980+00:00 19994330.289000030607 28999999.957000020891 27869999.966999989003 3959360.953000009060 60365.272468902 2024-02-25T06:32:21.313122+00:00 19994330.286999940872 29000000.021000031382 27869999.989000011235 3962850.047999978065 60365.272480654 2024-02-25T06:32:22.328506+00:00 19994330.291000008583 28999999.985999941826 27870000.008000001311 3956632.012000023853 60365.272492045 2024-02-25T06:32:23.312647+00:00 19994330.290000081062 29000000.053000088781 27870000.028999980539 3961207.009999989998 60365.272503796 2024-02-25T06:32:24.328032+00:00 19994330.288999918848 28999999.977999929339 27869999.989000018686 3957253.884000002872 60365.272515187 2024-02-25T06:32:25.312174+00:00 19994330.293000098318 28999999.962000008672 27870000.000999990851 3961263.145999968052 60365.272526939 2024-02-25T06:32:26.327558+00:00 19994330.288999918848 29000000.042999979109 27869999.974999990314 3960533.975000023842 60365.272538330 2024-02-25T06:32:27.311701+00:00 19994330.292000059038 28999999.973000049591 27870000.015000019222 3955262.962000011932 60365.272550082 2024-02-25T06:32:28.327084+00:00 19994330.286000009626 29000000.000000000000 27869999.999000009149 3960384.921000003815 60365.272561472 2024-02-25T06:32:29.311226+00:00 19994330.291000008583 28999999.985999941826 27870000.033999979496 3965066.182999968994 60365.272573044 2024-02-25T06:32:30.310990+00:00 19994330.288999918848 29000000.006000038236 27869999.986999988556 3957597.961000024807 60365.272584615 2024-02-25T06:32:31.310753+00:00 19994330.289000030607 29000000.011999960989 27869999.962000008672 3957073.887000023853 60365.272596186 2024-02-25T06:32:32.310516+00:00 19994330.292999979109 29000000.017000079155 27870000.047999981791 3959305.997999966145 60365.272607758 2024-02-25T06:32:33.310279+00:00 19994330.290000081062 28999999.986999988556 27869999.983000040054 3963619.050000011921 60365.272619329 2024-02-25T06:32:34.310042+00:00 19994330.292999979109 28999999.980999950320 27869999.997999969870 3954955.977999985218 60365.272630901 2024-02-25T06:32:35.309805+00:00 19994330.288999918848 29000000.014999989420 27869999.992000039667 3958111.054000020027 60365.272642472 2024-02-25T06:32:36.309568+00:00 19994330.289000030607 28999999.971999999136 27870000.009999930859 3957101.953000009060 60365.272654043 2024-02-25T06:32:37.309331+00:00 19994330.291000001132 29000000.021000031382 27869999.974000100046 3956470.071999967098 60365.272665614 2024-02-25T06:32:38.309095+00:00 19994330.284000001848 28999999.978000000119 27870000.043999910355 3955212.926999986172 60365.272677186 2024-02-25T06:32:39.308857+00:00 19994330.293999999762 29000000.039000000805 27870000.003000020981 3956797.021000028122 60365.272688757 2024-02-25T06:32:40.308621+00:00 19994330.291999999434 28999999.994000010192 27869999.950999978930 3956769.005999981891 60365.272700328 2024-02-25T06:32:41.308383+00:00 19994330.287999998778 29000000.033999990672 27870000.011000040919 3962258.002000033855 60365.272711900 2024-02-25T06:32:42.308147+00:00 19994330.291999999434 28999999.946000009775 27870000.026999950409 3960374.067999958992 60365.272723652 2024-02-25T06:32:43.323531+00:00 19994330.288999989629 29000000.021999981254 27869999.959000110626 3957964.912000000011 60365.272735042 2024-02-25T06:32:44.307673+00:00 19994330.290000021458 29000000.021000001580 27870000.048999909312 3957811.988000034820 60365.272746795 2024-02-25T06:32:45.323057+00:00 19994330.288999971002 28999999.981999989599 27869999.957000020891 3959166.969999969006 60365.272758185 2024-02-25T06:32:46.307198+00:00 19994330.290000021458 28999999.983000010252 27870000.016999959946 3963461.161000012886 60365.272769937 2024-02-25T06:32:47.322583+00:00 19994330.289999991655 29000000.010999981314 27869999.971000079066 3960090.912000000011 60365.272781328 2024-02-25T06:32:48.306725+00:00 19994330.289999991655 29000000.006000038236 27870000.009999990463 3957021.989000021946 60365.272793080 2024-02-25T06:32:49.322109+00:00 19994330.291000008583 28999999.978999968618 27869999.981999989599 3960731.000999987125 60365.272804471 2024-02-25T06:32:50.306251+00:00 19994330.290999978781 28999999.988000039011 27869999.981999989599 3957208.983999968041 60365.272816223 2024-02-25T06:32:51.321636+00:00 19994330.291000008583 29000000.038999971002 27870000.085000038147 3957940.993000030983 60365.272827613 2024-02-25T06:32:52.305778+00:00 19994330.286000009626 28999999.959999978542 27869999.927999969572 3956723.972000002861 60365.272839366 2024-02-25T06:32:53.321163+00:00 19994330.291000008583 29000000.040000021458 27870000.026000019163 3954748.057999968994 60365.272850756 2024-02-25T06:32:54.305304+00:00 19994330.287999991328 28999999.956000030041 27870000.018000010401 3958639.936000049114 60365.272862508 2024-02-25T06:32:55.320688+00:00 19994330.291999999434 29000000.001999970526 27869999.986999988556 3959300.117999970913 60365.272873899 2024-02-25T06:32:56.304830+00:00 19994330.291999999434 29000000.019000049680 27869999.975000020117 3959621.943000019062 60365.272885650 2024-02-25T06:32:57.320215+00:00 19994330.291000008583 29000000.009999990463 27870000.013000000268 3954459.914999961853 60365.272897041 2024-02-25T06:32:58.304356+00:00 19994330.290000021458 29000000.000999931246 27870000.032000008970 3956125.090000032913 60365.272908793 2024-02-25T06:32:59.319740+00:00 19994330.287000000477 29000000.006000038236 27870000.013000000268 3958747.927000045776 60365.272920184 2024-02-25T06:33:00.303883+00:00 19994330.291000008583 29000000.018999930471 27870000.006999980658 3959933.150999904145 60365.272931936 2024-02-25T06:33:01.319266+00:00 19994330.287000000477 28999999.962000008672 27869999.955000009388 3962466.917000054847 60365.272943326 2024-02-25T06:33:02.303409+00:00 19994330.290999948978 28999999.994000080973 27869999.949000000954 3962346.985999941826 60365.272955079 2024-02-25T06:33:03.318793+00:00 19994330.292999979109 29000000.041000008583 27870000.059999998659 3962526.953000069130 60365.272966650 2024-02-25T06:33:04.318556+00:00 19994330.290000081062 28999999.977000001818 27869999.997999999672 3958529.023999928962 60365.272978221 2024-02-25T06:33:05.318319+00:00 19994330.294999960810 29000000.018000010401 27870000.046000000089 3958822.008000016212 60365.272989793 2024-02-25T06:33:06.318082+00:00 19994330.286000009626 28999999.985999941826 27869999.941999968141 3958412.073000072967 60365.273001364 2024-02-25T06:33:07.317845+00:00 19994330.289999961853 29000000.032999988645 27870000.055000010878 3959085.986999989022 60365.273012935 2024-02-25T06:33:08.317608+00:00 19994330.289000030607 28999999.977000001818 27869999.941000040621 3958306.973999977112 60365.273024507 2024-02-25T06:33:09.317372+00:00 19994330.287999991328 28999999.970000028610 27869999.986000001431 3964490.006999969017 60365.273036078 2024-02-25T06:33:10.317135+00:00 19994330.292999979109 29000000.003999948502 27870000.022999998182 3964345.945000051986 60365.273047649 2024-02-25T06:33:11.316898+00:00 19994330.289000030607 29000000.009999990463 27870000.020999971777 3962077.962000011932 60365.273059221 2024-02-25T06:33:12.316660+00:00 19994330.289999961853 28999999.953999999911 27869999.961000028998 3958902.095999956131 60365.273070792 2024-02-25T06:33:13.316424+00:00 19994330.289000030607 29000000.055999990553 27870000.028000000864 3956578.937000035774 60365.273082363 2024-02-25T06:33:14.316187+00:00 19994330.289999961853 28999999.939000010490 27869999.960999969393 3961991.957999945153 60365.273093935 2024-02-25T06:33:15.315950+00:00 19994330.289000030607 29000000.035000000149 27870000.059000018984 3957282.119000076782 60365.273105506 2024-02-25T06:33:16.315713+00:00 19994330.289000030607 29000000.021000009030 27869999.949000000954 3958826.992999910843 60365.273117078 2024-02-25T06:33:17.315476+00:00 19994330.291999939829 29000000.011999998242 27870000.006999969482 3956812.889000058174 60365.273128649 2024-02-25T06:33:18.315239+00:00 19994330.292000059038 28999999.986000001431 27870000.054000020027 3961269.166999936104 60365.273140220 2024-02-25T06:33:19.315003+00:00 19994330.289999961853 28999999.995999988168 27869999.955999970436 3959278.922000051010 60365.273151791 2024-02-25T06:33:20.314766+00:00 19994330.287999991328 29000000.018999990076 27870000.004999998957 3957933.942999958992 60365.273163362 2024-02-25T06:33:21.314529+00:00 19994330.292000059038 28999999.984000001103 27870000.012000080198 3955610.057999968994 60365.273174934 2024-02-25T06:33:22.314292+00:00 19994330.289999961853 28999999.977000001818 27869999.942999958992 3959613.007000089157 60365.273186505 2024-02-25T06:33:23.314055+00:00 19994330.287999991328 29000000.042000029236 27870000.067000031471 3961514.957000017166 60365.273198077 2024-02-25T06:33:24.313818+00:00 19994330.292000059038 28999999.983000010252 27869999.980999950320 3958160.030999898911 60365.273209648 2024-02-25T06:33:25.313581+00:00 19994330.288999918848 29000000.002999961376 27869999.986999988556 3962540.016000031959 60365.273221219 2024-02-25T06:33:26.313345+00:00 19994330.290000081062 28999999.967000011355 27869999.986000061035 3961376.953999996185 60365.273232971 2024-02-25T06:33:27.328729+00:00 19994330.291000008583 29000000.017000019550 27870000.036999940872 3963632.973999977112 60365.273244362 2024-02-25T06:33:28.312870+00:00 19994330.288999918848 29000000.011999960989 27869999.966000080109 3960122.016000031959 60365.273255933 2024-02-25T06:33:29.312633+00:00 19994330.292000059038 28999999.994000021368 27870000.029999971390 3962862.004999995232 60365.273267505 2024-02-25T06:33:30.312397+00:00 19994330.287999991328 28999999.994000021368 27869999.978999968618 3959887.024000049103 60365.273279076 2024-02-25T06:33:31.312159+00:00 19994330.289999999106 29000000.006999969482 27870000.052999969572 3963546.028999925125 60365.273290647 2024-02-25T06:33:32.311923+00:00 19994330.287999998778 28999999.975000020117 27869999.917999979109 3959098.946000099182 60365.273302219 2024-02-25T06:33:33.311686+00:00 19994330.287999998778 29000000.047999981791 27870000.128000020981 3956465.071999907028 60365.273313790 2024-02-25T06:33:34.311449+00:00 19994330.293000001460 28999999.963000059128 27869999.912000060081 3955200.956000090111 60365.273325361 2024-02-25T06:33:35.311212+00:00 19994330.293000001460 29000000.020999908447 27869999.965999998152 3955393.959999918938 60365.273336933 2024-02-25T06:33:36.310975+00:00 19994330.290000010282 29000000.022000070661 27870000.065000008792 3957350.098000050057 60365.273348504 2024-02-25T06:33:37.310738+00:00 19994330.287999998778 28999999.980000019073 27869999.991000000387 3960292.044999957085 60365.273360075 2024-02-25T06:33:38.310502+00:00 19994330.291999999434 28999999.996999979019 27869999.996000010520 3955185.888000010978 60365.273371647 2024-02-25T06:33:39.310265+00:00 19994330.289000000805 29000000.013000011444 27869999.984000001103 3961125.003000020981 60365.273383218 2024-02-25T06:33:40.310028+00:00 19994330.287000000477 28999999.967999938875 27869999.990000009537 3957886.986999989022 60365.273394789 2024-02-25T06:33:41.309791+00:00 19994330.294999990612 29000000.013000011444 27870000.000000000000 3958503.044999957085 60365.273406360 2024-02-25T06:33:42.309554+00:00 19994330.289000000805 28999999.999000068754 27870000.001999970526 3955958.004999995232 60365.273417932 2024-02-25T06:33:43.309317+00:00 19994330.291000008583 29000000.019999980927 27869999.960000008345 3958449.963000059128 60365.273429503 2024-02-25T06:33:44.309080+00:00 19994330.288999971002 28999999.958999991417 27870000.076999988407 3962462.993000030983 60365.273441074 2024-02-25T06:33:45.308843+00:00 19994330.289000030607 29000000.003000020981 27869999.943000018597 3962184.957999945153 60365.273452646 2024-02-25T06:33:46.308606+00:00 19994330.289999961853 28999999.995000001043 27870000.038999971002 3963134.078999996185 60365.273464217 2024-02-25T06:33:47.308370+00:00 19994330.288000050932 29000000.000999931246 27869999.970000028610 3956769.990000010002 60365.273475969 2024-02-25T06:33:48.323753+00:00 19994330.290999948978 29000000.013000011444 27870000.011999960989 3960947.004999995232 60365.273487360 2024-02-25T06:33:49.307896+00:00 19994330.295000020415 29000000.044999960810 27870000.054000020027 3959916.973000050057 60365.273499112 2024-02-25T06:33:50.323280+00:00 19994330.286000009626 28999999.968000050634 27869999.952000018209 3954218.004999995232 60365.273510503 2024-02-25T06:33:51.307421+00:00 19994330.292999979109 29000000.014000058174 27870000.013000011444 3959680.037999988068 60365.273522255 2024-02-25T06:33:52.322806+00:00 19994330.286000009626 29000000.004999998957 27869999.993999961764 3967112.926999927033 60365.273533645 2024-02-25T06:33:53.306948+00:00 19994330.291999999434 28999999.945000000298 27869999.946999970824 3959966.023000001907 60365.273545397 2024-02-25T06:33:54.322332+00:00 19994330.287000000477 29000000.025999989361 27870000.044000029564 3966182.122000098228 60365.273556788 2024-02-25T06:33:55.306474+00:00 19994330.290000021458 29000000.003000009805 27870000.014999989420 3961437.981999992859 60365.273568540 2024-02-25T06:33:56.321859+00:00 19994330.293999969959 29000000.011999990791 27869999.978000041097 3962825.931999921799 60365.273579930 2024-02-25T06:33:57.306000+00:00 19994330.289000030607 28999999.987000018358 27870000.026000019163 3963451.937000035774 60365.273591683 2024-02-25T06:33:58.321385+00:00 19994330.291999939829 29000000.022999968380 27869999.990000009537 3959196.042000054847 60365.273603073 2024-02-25T06:33:59.305527+00:00 19994330.287999991328 29000000.008000019938 27869999.987999919802 3962552.946999907028 60365.273614825 2024-02-25T06:34:00.320911+00:00 19994330.290000081062 28999999.995000001043 27869999.984000090510 3961376.110000013839 60365.273626216 2024-02-25T06:34:01.305053+00:00 19994330.288999918848 29000000.013999998569 27870000.028000000864 3961475.994000076782 60365.273637968 2024-02-25T06:34:02.320437+00:00 19994330.287000060081 28999999.948000010103 27869999.995000001043 3957964.003999948967 60365.273649359 2024-02-25T06:34:03.304579+00:00 19994330.289999961853 29000000.013999998569 27869999.996999979019 3956973.939000010025 60365.273661111 2024-02-25T06:34:04.319963+00:00 19994330.291000008583 28999999.993999961764 27869999.998999949545 3958001.935999989975 60365.273672501 2024-02-25T06:34:05.304105+00:00 19994330.292999979109 29000000.008000019938 27870000.009999990463 3962020.113000034820 60365.273684253 2024-02-25T06:34:06.319492+00:00 19994330.292000059038 29000000.007000029087 27870000.022000070661 3957385.954999924172 60365.273695644 2024-02-25T06:34:07.303631+00:00 19994330.289000030607 29000000.010999981314 27869999.951999899000 3953567.958999990951 60365.273707396 2024-02-25T06:34:08.319016+00:00 19994330.288999918848 28999999.966000020504 27870000.046000000089 3967142.995000004768 60365.273718786 2024-02-25T06:34:09.303157+00:00 19994330.287999991328 29000000.032999988645 27870000.003000020981 3961467.172000051010 60365.273730539 2024-02-25T06:34:10.318542+00:00 19994330.288000110537 28999999.967999938875 27869999.973999980837 3957181.960000038147 60365.273742110 2024-02-25T06:34:11.318304+00:00 19994330.291999939829 29000000.031000021845 27870000.014000058174 3959045.844999908935 60365.273753681 2024-02-25T06:34:12.318068+00:00 19994330.291000008583 29000000.007000088692 27869999.962000008672 3957443.083000063896 60365.273765253 2024-02-25T06:34:13.317831+00:00 19994330.292000059038 28999999.961999889463 27870000.021000031382 3960564.968999981880 60365.273776824 2024-02-25T06:34:14.317594+00:00 19994330.289999961853 29000000.029000040144 27870000.000999998301 3954436.034999967087 60365.273788395 2024-02-25T06:34:15.317357+00:00 19994330.291000008583 29000000.011999960989 27870000.013000000268 3959009.966000080109 60365.273799967 2024-02-25T06:34:16.317120+00:00 19994330.287999991328 28999999.952000018209 27869999.964999999851 3964198.002999901772 60365.273811538 2024-02-25T06:34:17.316884+00:00 19994330.287999991328 29000000.041000008583 27870000.062999978662 3963194.996000051033 60365.273823109 2024-02-25T06:34:18.316646+00:00 19994330.289999961853 28999999.971999999136 27869999.975000020117 3965193.004999995232 60365.273834681 2024-02-25T06:34:19.316409+00:00 19994330.292000059038 29000000.019000049680 27869999.995000001043 3965701.047999978065 60365.273846252 2024-02-25T06:34:20.316172+00:00 19994330.291000008583 29000000.002999901772 27869999.996999979019 3964956.912999988068 60365.273857824 2024-02-25T06:34:21.315938+00:00 19994330.289000030607 28999999.991000059992 27869999.974999990314 3960873.114000082016 60365.273869395 2024-02-25T06:34:22.315699+00:00 19994330.291999939829 28999999.978999968618 27870000.029000010341 3968358.827999948990 60365.273880966 2024-02-25T06:34:23.315462+00:00 19994330.289000030607 29000000.026000019163 27870000.004000011832 3962794.164999961853 60365.273892537 2024-02-25T06:34:24.315225+00:00 19994330.289999961853 28999999.981999989599 27869999.996999979019 3958636.859000086784 60365.273904108 2024-02-25T06:34:25.314988+00:00 19994330.287999998778 29000000.021000031382 27869999.929000020027 3957564.085999966133 60365.273915499 2024-02-25T06:34:26.299130+00:00 19994330.289999999106 28999999.996999979019 27870000.062999960035 3963526.057999968994 60365.273927251 2024-02-25T06:34:27.314515+00:00 19994330.291999999434 28999999.983000040054 27870000.028000060469 3960804.967000008095 60365.273938642 2024-02-25T06:34:28.298657+00:00 19994330.289000000805 29000000.069000009447 27869999.959999978542 3960567.981999992859 60365.273950394 2024-02-25T06:34:29.314041+00:00 19994330.293000001460 28999999.932999998331 27869999.995999988168 3956619.921000003815 60365.273961784 2024-02-25T06:34:30.298182+00:00 19994330.285999998450 29000000.002000000328 27869999.995000001043 3956261.093000053894 60365.273973537 2024-02-25T06:34:31.313567+00:00 19994330.291999999434 28999999.999000001699 27869999.986000001431 3961514.057999968994 60365.273985108 2024-02-25T06:34:32.313330+00:00 19994330.289000000805 28999999.999000001699 27870000.057000041008 3961694.955000042915 60365.273996679 2024-02-25T06:34:33.313093+00:00 19994330.289000000805 29000000.031999990344 27870000.013999938965 3960678.018999934196 60365.274008251 2024-02-25T06:34:34.312856+00:00 19994330.289999991655 29000000.000000000000 27869999.981000069529 3960143.870000004768 60365.274019822 2024-02-25T06:34:35.312620+00:00 19994330.288000021130 28999999.984000030905 27869999.967999938875 3959537.045000075828 60365.274031393 2024-02-25T06:34:36.312382+00:00 19994330.294999990612 29000000.019999980927 27870000.032999988645 3961632.975999950897 60365.274042965 2024-02-25T06:34:37.312145+00:00 19994330.291999999434 28999999.978999998420 27869999.925999999046 3956126.003000020981 60365.274054536 2024-02-25T06:34:38.311909+00:00 19994330.287000000477 28999999.993000030518 27870000.037999991328 3960214.041999936104 60365.274066107 2024-02-25T06:34:39.311672+00:00 19994330.290000021458 28999999.996999979019 27870000.032999988645 3961641.003000020981 60365.274077679 2024-02-25T06:34:40.311435+00:00 19994330.287999991328 28999999.991000000387 27869999.912999991328 3953040.021000028122 60365.274089250 2024-02-25T06:34:41.311198+00:00 19994330.288999971002 28999999.976000010967 27870000.050000071526 3953749.087000011932 60365.274100821 2024-02-25T06:34:42.310960+00:00 19994330.291000008583 29000000.060999989510 27870000.037999991328 3959424.888000010978 60365.274112393 2024-02-25T06:34:43.310724+00:00 19994330.293000038713 28999999.983999971300 27869999.985000010580 3960957.970999956131 60365.274123964 2024-02-25T06:34:44.310487+00:00 19994330.288999971002 28999999.990000009537 27869999.980999950320 3962591.065000057220 60365.274135536 2024-02-25T06:34:45.310250+00:00 19994330.291999999434 29000000.011000040919 27870000.017000079155 3957405.055999993812 60365.274147107 2024-02-25T06:34:46.310013+00:00 19994330.288999971002 28999999.991999980062 27869999.990999940783 3955101.977999926079 60365.274158678 2024-02-25T06:34:47.309776+00:00 19994330.290000021458 29000000.001000050455 27870000.060000058264 3960270.940000057220 60365.274170249 2024-02-25T06:34:48.309539+00:00 19994330.287999991328 29000000.005999919027 27869999.964999910444 3961071.947999954224 60365.274181820 2024-02-25T06:34:49.309302+00:00 19994330.289000030607 28999999.985000010580 27869999.983000040054 3960723.177000045776 60365.274193392 2024-02-25T06:34:50.309066+00:00 19994330.291000008583 29000000.001999970526 27870000.019000049680 3959106.950999975204 60365.274204963 2024-02-25T06:34:51.308828+00:00 19994330.294999960810 29000000.022000070661 27869999.996999979019 3964890.835999966133 60365.274216535 2024-02-25T06:34:52.308592+00:00 19994330.287000060081 28999999.981999989599 27869999.993000000715 3955972.059000014793 60365.274228106 2024-02-25T06:34:53.308355+00:00 19994330.291000008583 28999999.993999961764 27869999.999000001699 3962870.986999989022 60365.274239677 2024-02-25T06:34:54.308118+00:00 19994330.288999918848 28999999.977000001818 27869999.996999990195 3963745.129000068177 60365.274251429 2024-02-25T06:34:55.323503+00:00 19994330.291000008583 29000000.036000009626 27870000.000000000000 3959985.987999916077 60365.274262820 2024-02-25T06:34:56.307644+00:00 19994330.286000009626 28999999.983999971300 27869999.992000009865 3959280.944000006188 60365.274274572 2024-02-25T06:34:57.323029+00:00 19994330.289999961853 29000000.002000089735 27869999.979999989271 3954172.944000006188 60365.274285963 2024-02-25T06:34:58.307170+00:00 19994330.291000008583 29000000.035999890417 27870000.037000000477 3959177.039000033867 60365.274297715 2024-02-25T06:34:59.322555+00:00 19994330.287999991328 28999999.958000060171 27869999.993000000715 3963070.968000053894 60365.274309105 2024-02-25T06:35:00.306697+00:00 19994330.293000098318 29000000.011999960989 27869999.993000000715 3963047.083999990951 60365.274320858 2024-02-25T06:35:01.322081+00:00 19994330.289999961853 28999999.981000069529 27869999.991000000387 3962007.995999931823 60365.274332248 2024-02-25T06:35:02.306223+00:00 19994330.289999961853 28999999.995999928564 27869999.947000030428 3962682.865000010002 60365.274344000 2024-02-25T06:35:03.321607+00:00 19994330.289000030607 29000000.040000081062 27870000.079999979585 3962358.080999969970 60365.274355391 2024-02-25T06:35:04.305749+00:00 19994330.291000008583 28999999.977000001818 27870000.032999988645 3965403.040000081062 60365.274367142 2024-02-25T06:35:05.321134+00:00 19994330.289000030607 29000000.003999948502 27869999.973999980837 3961106.931999921799 60365.274378533 2024-02-25T06:35:06.305276+00:00 19994330.291999939829 29000000.015999998897 27869999.965000029653 3968900.074000000954 60365.274390285 2024-02-25T06:35:07.320660+00:00 19994330.292000059038 28999999.969000000507 27870000.041000008583 3963804.023000001907 60365.274401676 2024-02-25T06:35:08.304801+00:00 19994330.287999991328 29000000.026999998838 27869999.972999989986 3964658.933000088204 60365.274413428 2024-02-25T06:35:09.320186+00:00 19994330.291999939829 28999999.996000010520 27869999.997999969870 3962387.095999956131 60365.274424818 2024-02-25T06:35:10.304328+00:00 19994330.287999991328 29000000.008000001311 27869999.975000020117 3961245.832999945153 60365.274436571 2024-02-25T06:35:11.319713+00:00 19994330.292000059038 28999999.988000009209 27870000.021999958903 3961998.060000061989 60365.274447961 2024-02-25T06:35:12.303854+00:00 19994330.286999940872 28999999.978999968618 27869999.968000050634 3965195.075999975204 60365.274459713 2024-02-25T06:35:13.319238+00:00 19994330.291000008583 29000000.015000019222 27870000.057999968529 3965626.963999987114 60365.274471104 2024-02-25T06:35:14.303380+00:00 19994330.290000081062 29000000.021000001580 27870000.009999990463 3963707.035999999847 60365.274482856 2024-02-25T06:35:15.318765+00:00 19994330.292999979109 28999999.977000001818 27869999.934000018984 3964345.953000001144 60365.274494247 2024-02-25T06:35:16.302907+00:00 19994330.286000009626 29000000.013000011444 27869999.998000029474 3961312.001000000164 60365.274505999 2024-02-25T06:35:17.318291+00:00 19994330.291999939829 29000000.010999981314 27870000.052999969572 3964709.964000000153 60365.274517570 2024-02-25T06:35:18.318054+00:00 19994330.289000000805 28999999.995000001043 27870000.008000019938 3963716.947999998927 60365.274529141 2024-02-25T06:35:19.317817+00:00 19994330.289000000805 28999999.953000009060 27869999.963999990374 3961721.049000001978 60365.274540713 2024-02-25T06:35:20.317580+00:00 19994330.287999998778 29000000.032999988645 27870000.009000059217 3964467.012999997009 60365.274552284 2024-02-25T06:35:21.317344+00:00 19994330.293999999762 28999999.980000019073 27869999.993999961764 3963826.046000000089 60365.274563855 2024-02-25T06:35:22.317107+00:00 19994330.290000010282 29000000.042999979109 27869999.998999949545 3968209.026000001002 60365.274575427 2024-02-25T06:35:23.316869+00:00 19994330.288999989629 28999999.968999978155 27870000.028000000864 3966503.008000000846 60365.274586998 2024-02-25T06:35:24.316632+00:00 19994330.291000008583 29000000.015000049025 27869999.958000060171 3964268.906000003219 60365.274598570 2024-02-25T06:35:25.316395+00:00 19994330.291000008583 28999999.985999941826 27870000.022999998182 3962086.082999996841 60365.274610141 2024-02-25T06:35:26.316158+00:00 19994330.293999999762 29000000.044000029564 27869999.980999950320 3962847.045000001788 60365.274621531 2024-02-25T06:35:27.300300+00:00 19994330.281999979168 28999999.945999979973 27870000.004999998957 3959982.905999995768 60365.274633283 2024-02-25T06:35:28.315684+00:00 19994330.293000008911 29000000.011000040919 27869999.990000009537 3957962.058999999892 60365.274644674 2024-02-25T06:35:29.299826+00:00 19994330.291000008583 29000000.008999940008 27870000.024000048637 3963693.890000001062 60365.274656426 2024-02-25T06:35:30.315211+00:00 19994330.285000000149 28999999.984000090510 27869999.983999971300 3962600.063000001013 60365.274667817 2024-02-25T06:35:31.299353+00:00 19994330.292999979109 29000000.028000000864 27870000.052999999374 3962886.989000007976 60365.274679569 2024-02-25T06:35:32.314738+00:00 19994330.291999999434 29000000.003000020981 27869999.958000000566 3963295.931999995839 60365.274690959 2024-02-25T06:35:33.298878+00:00 19994330.290000021458 29000000.000000000000 27870000.043999999762 3962280.101999998093 60365.274702711 2024-02-25T06:35:34.314262+00:00 19994330.288999971002 28999999.977999929339 27869999.927999999374 3963853.100999996066 60365.274714102 2024-02-25T06:35:35.298404+00:00 19994330.289000030607 29000000.031000021845 27870000.011000011116 3963541.898000001907 60365.274725854 2024-02-25T06:35:36.313790+00:00 19994330.289999961853 28999999.947999950498 27869999.984999980778 3959453.945999994874 60365.274737244 2024-02-25T06:35:37.297932+00:00 19994330.288000050932 29000000.034000039101 27870000.011000011116 3962758.947999998927 60365.274748997 2024-02-25T06:35:38.313317+00:00 19994330.291999999434 29000000.003999948502 27869999.978999998420 3963494.056000009179 60365.274760387 2024-02-25T06:35:39.297458+00:00 19994330.291000008583 29000000.006000038236 27870000.076999988407 3962962.062999994028 60365.274772139 2024-02-25T06:35:40.312842+00:00 19994330.291999999434 29000000.009999990463 27869999.968999978155 3961961.917000011075 60365.274783711 2024-02-25T06:35:41.312605+00:00 19994330.287999991328 28999999.950999978930 27869999.974000040442 3957614.106999992859 60365.274795282 2024-02-25T06:35:42.312368+00:00 19994330.289999961853 29000000.032000061125 27870000.042999979109 3963746.995000004768 60365.274806853 2024-02-25T06:35:43.312132+00:00 19994330.291000008583 28999999.991999998689 27869999.986999988556 3960210.876000002027 60365.274818425 2024-02-25T06:35:44.311894+00:00 19994330.289000030607 28999999.965999998152 27869999.953000009060 3962351.083999990951 60365.274829996 2024-02-25T06:35:45.311658+00:00 19994330.291999939829 29000000.034000001848 27870000.037000000477 3965091.967999995220 60365.274841568 2024-02-25T06:35:46.311421+00:00 19994330.289000030607 28999999.995999988168 27870000.011000040919 3962673.028000012040 60365.274853139 2024-02-25T06:35:47.311183+00:00 19994330.292000059038 28999999.971000019461 27869999.982999980450 3963131.950999990106 60365.274864710 2024-02-25T06:35:48.310947+00:00 19994330.288999918848 29000000.037999991328 27870000.023999989033 3960699.030000001192 60365.274876282 2024-02-25T06:35:49.310708+00:00 19994330.287000060081 28999999.977000001818 27869999.987000048161 3963058.972999989986 60365.274887853 2024-02-25T06:35:50.310473+00:00 19994330.289000030607 29000000.028000000864 27870000.021999958903 3961140.988000005018 60365.274899424 2024-02-25T06:35:51.310237+00:00 19994330.291000008583 28999999.993000000715 27869999.970000028610 3958827.041000009049 60365.274910995 2024-02-25T06:35:52.309999+00:00 19994330.289999961853 28999999.964000020176 27869999.998000029474 3963019.979999988806 60365.274922566 2024-02-25T06:35:53.309763+00:00 19994330.292999979109 29000000.033999979496 27870000.008999940008 3954104.032000004780 60365.274934138 2024-02-25T06:35:54.309525+00:00 19994330.289999961853 29000000.008000019938 27870000.001000050455 3961444.987000017893 60365.274945709 2024-02-25T06:35:55.309288+00:00 19994330.291000008583 28999999.990000009537 27870000.007999900728 3960836.935999989975 60365.274957281 2024-02-25T06:35:56.309051+00:00 19994330.290000081062 29000000.022000011057 27869999.934000018984 3964747.988999993075 60365.274968852 2024-02-25T06:35:57.308814+00:00 19994330.287999991328 28999999.953999999911 27870000.065999981016 3961797.110000013839 60365.274980424 2024-02-25T06:35:58.308578+00:00 19994330.289999961853 29000000.008999999613 27869999.980000019073 3959992.936999977101 60365.274991995 2024-02-25T06:35:59.308341+00:00 19994330.287999991328 28999999.987999979407 27870000.004000071436 3964865.046000003815 60365.275003566 2024-02-25T06:36:00.308104+00:00 19994330.292000059038 29000000.037999991328 27870000.028000000864 3958049.980000019073 60365.275015137 2024-02-25T06:36:01.307867+00:00 19994330.291000008583 28999999.963000059128 27869999.975000020117 3960084.088999987114 60365.275026890 2024-02-25T06:36:02.323252+00:00 19994330.287999991328 29000000.028000000864 27870000.046000000089 3960812.993000001181 60365.275038280 2024-02-25T06:36:03.307394+00:00 19994330.291000008583 29000000.013000011444 27869999.969999909401 3959037.860000013839 60365.275050032 2024-02-25T06:36:04.322777+00:00 19994330.288999918848 28999999.966999888420 27869999.950000051409 3958926.044000000227 60365.275061423 2024-02-25T06:36:05.306920+00:00 19994330.287999991328 29000000.015000101179 27870000.037999991328 3962555.111000000965 60365.275073175 2024-02-25T06:36:06.322305+00:00 19994330.293000098318 29000000.004999998957 27870000.001999970526 3962368.858999996912 60365.275084565 2024-02-25T06:36:07.306445+00:00 19994330.291999939829 28999999.973999980837 27869999.988000039011 3961835.070999979973 60365.275096318 2024-02-25T06:36:08.321831+00:00 19994330.287999991328 29000000.028999920934 27870000.016999959946 3961191.999000012875 60365.275107708 2024-02-25T06:36:09.305972+00:00 19994330.289000030607 29000000.003000020981 27870000.010000001639 3963789.923000007868 60365.275119460 2024-02-25T06:36:10.321356+00:00 19994330.292999979109 28999999.986000061035 27869999.978999990970 3957360.104000002146 60365.275130851 2024-02-25T06:36:11.305498+00:00 19994330.287999991328 28999999.981999989599 27870000.007000010461 3960973.880999981891 60365.275142603 2024-02-25T06:36:12.320883+00:00 19994330.289999999106 29000000.036000009626 27870000.008000001311 3959849.074000000954 60365.275153993 2024-02-25T06:36:13.305024+00:00 19994330.287999998778 28999999.968999978155 27869999.998999979347 3954416.075000017881 60365.275165746 2024-02-25T06:36:14.320409+00:00 19994330.291999999434 29000000.021000031382 27869999.995000001043 3955752.003999977838 60365.275177136 2024-02-25T06:36:15.304551+00:00 19994330.289999991655 28999999.982999920845 27869999.981000009924 3956506.851000010967 60365.275188888 2024-02-25T06:36:16.319935+00:00 19994330.291000008583 28999999.991000059992 27870000.011000011116 3959418.102999985218 60365.275200278 2024-02-25T06:36:17.304077+00:00 19994330.291999999434 29000000.016000028700 27870000.007999990135 3960552.905000001192 60365.275212031 2024-02-25T06:36:18.319461+00:00 19994330.288999989629 29000000.019999980927 27870000.014999989420 3961753.078000009060 60365.275223421 2024-02-25T06:36:19.303603+00:00 19994330.287000000477 28999999.992999911308 27869999.961000028998 3960775.018000007141 60365.275235173 2024-02-25T06:36:20.318987+00:00 19994330.290000021458 28999999.993000000715 27870000.010999981314 3962845.000999987125 60365.275246564 2024-02-25T06:36:21.303130+00:00 19994330.288999971002 28999999.971999999136 27869999.944000009447 3964794.979999988806 60365.275258316 2024-02-25T06:36:22.318513+00:00 19994330.291000008583 29000000.026999998838 27870000.046999990940 3959760.020000040997 60365.275269707 2024-02-25T06:36:23.302656+00:00 19994330.291999999434 28999999.986000001431 27870000.074000000954 3962321.935999989975 60365.275281459 2024-02-25T06:36:24.318039+00:00 19994330.291999999434 28999999.980000019073 27869999.939000010490 3957763.089999973774 60365.275293030 2024-02-25T06:36:25.317803+00:00 19994330.287000000477 29000000.037999991328 27869999.986999988556 3958353.960000038147 60365.275304421 2024-02-25T06:36:26.301944+00:00 19994330.290000021458 28999999.992000009865 27870000.018000010401 3964720.063999950886 60365.275316173 2024-02-25T06:36:27.317329+00:00 19994330.288999971002 29000000.033999979496 27870000.048000041395 3965010.921000003815 60365.275327563 2024-02-25T06:36:28.301471+00:00 19994330.293000038713 28999999.957000020891 27869999.929000020027 3960801.985000013839 60365.275339316 2024-02-25T06:36:29.316855+00:00 19994330.285999950022 29000000.004999969155 27869999.998999949545 3958923.906000018120 60365.275350706 2024-02-25T06:36:30.300996+00:00 19994330.289000030607 29000000.022000011057 27870000.013000011444 3962634.134000002872 60365.275362458 2024-02-25T06:36:31.316382+00:00 19994330.293999969959 28999999.977000001818 27869999.977000001818 3956742.897000014782 60365.275373849 2024-02-25T06:36:32.300523+00:00 19994330.290000021458 29000000.022999998182 27870000.088999990374 3962143.105999947060 60365.275385601 2024-02-25T06:36:33.315908+00:00 19994330.291000008583 28999999.974000040442 27869999.930000070482 3959247.080000042915 60365.275396992 2024-02-25T06:36:34.300049+00:00 19994330.289999961853 29000000.023999989033 27870000.030999898911 3963127.944000006188 60365.275408743 2024-02-25T06:36:35.315434+00:00 19994330.288000050932 29000000.029999971390 27869999.978000041097 3961734.993999958038 60365.275420134 2024-02-25T06:36:36.299575+00:00 19994330.291999999434 28999999.963999990374 27870000.042999979109 3959696.967000008095 60365.275431886 2024-02-25T06:36:37.314960+00:00 19994330.288999971002 28999999.975000020117 27869999.967000011355 3961875.064000010025 60365.275443276 2024-02-25T06:36:38.299102+00:00 19994330.289000030607 29000000.008999940008 27869999.998000029474 3957640.005999981891 60365.275455029 2024-02-25T06:36:39.314487+00:00 19994330.291999939829 29000000.025000099093 27870000.013999938965 3956229.925999999046 60365.275466419 2024-02-25T06:36:40.298628+00:00 19994330.291000008583 28999999.968999978155 27869999.997000098228 3963034.004000008106 60365.275478171 2024-02-25T06:36:41.314012+00:00 19994330.289000030607 28999999.993999961764 27870000.007999900728 3961222.892000020016 60365.275489562 2024-02-25T06:36:42.298155+00:00 19994330.291000008583 29000000.006999969482 27869999.950000051409 3962525.120000004768 60365.275501314 2024-02-25T06:36:43.313538+00:00 19994330.286999940872 29000000.003000020981 27870000.047999981791 3958901.055000007153 60365.275512705 2024-02-25T06:36:44.297680+00:00 19994330.292000059038 29000000.000000000000 27869999.985000010580 3957482.908999979030 60365.275524457 2024-02-25T06:36:45.313065+00:00 19994330.286999940872 29000000.034000039101 27870000.011999960989 3962893.009999989998 60365.275536028 2024-02-25T06:36:46.312827+00:00 19994330.291000008583 28999999.978999968618 27869999.968000050634 3964456.993000030983 60365.275547599 2024-02-25T06:36:47.312591+00:00 19994330.292000059038 29000000.019000049680 27870000.046000000089 3961182.969999969006 60365.275559171 2024-02-25T06:36:48.312354+00:00 19994330.292999979109 28999999.971999999136 27869999.960000000894 3958492.044000030030 60365.275570742 2024-02-25T06:36:49.312117+00:00 19994330.287000060081 29000000.026000019163 27870000.002000000328 3959028.931999980938 60365.275582314 2024-02-25T06:36:50.311880+00:00 19994330.288999918848 29000000.007999900728 27870000.006000000983 3960561.000000000000 60365.275593885 2024-02-25T06:36:51.311643+00:00 19994330.287999991328 28999999.979000091553 27870000.013000000268 3957108.018999993801 60365.275605456 2024-02-25T06:36:52.311407+00:00 19994330.290000081062 28999999.981999989599 27870000.015999998897 3960497.032999991905 60365.275617028 2024-02-25T06:36:53.311169+00:00 19994330.293999910355 29000000.028000000864 27869999.950000021607 3962881.039000033867 60365.275628599 2024-02-25T06:36:54.310932+00:00 19994330.289000030607 28999999.983999971300 27869999.969999998808 3961876.914999961853 60365.275640170 2024-02-25T06:36:55.310696+00:00 19994330.292000059038 28999999.985999941826 27870000.037000000477 3958780.004000008106 60365.275651741 2024-02-25T06:36:56.310459+00:00 19994330.289999961853 29000000.030000090599 27870000.010999981314 3957984.077000021935 60365.275663313 2024-02-25T06:36:57.310222+00:00 19994330.289000030607 28999999.971999999136 27869999.975000020117 3958056.962999999989 60365.275674884 2024-02-25T06:36:58.309985+00:00 19994330.288999918848 28999999.997000001371 27870000.051999989897 3958854.968999981880 60365.275686455 2024-02-25T06:36:59.309748+00:00 19994330.290000081062 29000000.026999998838 27869999.987999979407 3959695.060999989975 60365.275698027 2024-02-25T06:37:00.309512+00:00 19994330.286999940872 29000000.030000001192 27870000.011000040919 3962486.995000004768 60365.275709598 2024-02-25T06:37:01.309274+00:00 19994330.291000008583 28999999.995000001043 27870000.000999990851 3960248.963999987114 60365.275721170 2024-02-25T06:37:02.309038+00:00 19994330.292999979109 28999999.970999989659 27869999.940999981016 3958533.936000049114 60365.275732741 2024-02-25T06:37:03.308801+00:00 19994330.290000081062 29000000.003000020981 27870000.048000041395 3957449.089999973774 60365.275744312 2024-02-25T06:37:04.308564+00:00 19994330.292999979109 28999999.996999979019 27870000.000999990851 3961025.023000001907 60365.275755883 2024-02-25T06:37:05.308327+00:00 19994330.284999970347 28999999.987000018358 27869999.964999970049 3959881.012000023853 60365.275767455 2024-02-25T06:37:06.308089+00:00 19994330.291000001132 28999999.981999989599 27869999.994000021368 3958459.880999981891 60365.275779026 2024-02-25T06:37:07.307853+00:00 19994330.287000000477 29000000.041999999434 27870000.039000030607 3959440.994000018109 60365.275790597 2024-02-25T06:37:08.307616+00:00 19994330.291999999434 29000000.008999999613 27869999.991999980062 3961497.112999976147 60365.275802350 2024-02-25T06:37:09.323000+00:00 19994330.293000001460 28999999.982999980450 27869999.998000029474 3954709.887000023853 60365.275813740 2024-02-25T06:37:10.307142+00:00 19994330.289000000805 28999999.977000001818 27870000.015999909490 3957955.125000000000 60365.275825492 2024-02-25T06:37:11.322527+00:00 19994330.290000010282 28999999.995000001043 27869999.988000039011 3954897.953999996185 60365.275836883 2024-02-25T06:37:12.306669+00:00 19994330.289999991655 29000000.013000011444 27870000.008000019938 3960888.085999966133 60365.275848635 2024-02-25T06:37:13.322053+00:00 19994330.289999991655 29000000.022000011057 27870000.065999981016 3957074.009000002872 60365.275860026 2024-02-25T06:37:14.306195+00:00 19994330.289000000805 28999999.991999980062 27869999.901999950409 3956646.979000031948 60365.275871777 2024-02-25T06:37:15.321579+00:00 19994330.289000000805 28999999.978000041097 27870000.032000061125 3958830.024999976158 60365.275883168 2024-02-25T06:37:16.305721+00:00 19994330.291000008583 29000000.042999979109 27870000.036000009626 3960244.919000030030 60365.275894920 2024-02-25T06:37:17.321106+00:00 19994330.290999978781 28999999.975999951363 27869999.945999979973 3962540.913999975193 60365.275906311 2024-02-25T06:37:18.305247+00:00 19994330.291000008583 28999999.983999971300 27870000.034999970347 3956089.033999979030 60365.275918063 2024-02-25T06:37:19.320631+00:00 19994330.290000021458 29000000.016000028700 27869999.950000051409 3962620.080000042915 60365.275929453 2024-02-25T06:37:20.304773+00:00 19994330.291000008583 28999999.988000039011 27869999.993999961764 3954650.984999955166 60365.275941206 2024-02-25T06:37:21.320157+00:00 19994330.287999991328 28999999.991999980062 27870000.016000028700 3960425.951000034809 60365.275952596 2024-02-25T06:37:22.304299+00:00 19994330.291000008583 28999999.988999959081 27870000.006999969482 3957423.951999961864 60365.275964348 2024-02-25T06:37:23.319683+00:00 19994330.288999971002 29000000.032000061125 27870000.001000050455 3957750.008000016212 60365.275975739 2024-02-25T06:37:24.303825+00:00 19994330.288999971002 28999999.960999969393 27870000.005999919027 3960018.023999989033 60365.275987310 2024-02-25T06:37:25.303589+00:00 19994330.290000021458 29000000.036000009626 27870000.037000060081 3962988.025000036228 60365.275998882 2024-02-25T06:37:26.303352+00:00 19994330.294000029564 28999999.985000010580 27869999.999000001699 3954823.046999990940 60365.276010453 2024-02-25T06:37:27.303115+00:00 19994330.289999961853 29000000.000000000000 27869999.948000010103 3957640.000999987125 60365.276022024 2024-02-25T06:37:28.302879+00:00 19994330.289000030607 29000000.031000021845 27870000.052999999374 3961823.933000028133 60365.276033595 2024-02-25T06:37:29.302641+00:00 19994330.287000000477 29000000.003000020981 27869999.964999988675 3958425.056999980938 60365.276045167 2024-02-25T06:37:30.302405+00:00 19994330.289999961853 28999999.981999989599 27869999.982000008225 3961694.929000020027 60365.276056738 2024-02-25T06:37:31.302168+00:00 19994330.289000030607 28999999.990000009537 27869999.991000000387 3957873.133000016212 60365.276068490 2024-02-25T06:37:32.317551+00:00 19994330.291999999434 28999999.996999979019 27869999.991000000387 3957911.849999905098 60365.276079881 2024-02-25T06:37:33.301693+00:00 19994330.289000030607 29000000.006999969482 27870000.008999999613 3959405.003000020981 60365.276091633 2024-02-25T06:37:34.317078+00:00 19994330.291000008583 29000000.017000000924 27870000.032999988645 3961652.060000061989 60365.276103023 2024-02-25T06:37:35.301220+00:00 19994330.291999939829 28999999.960000000894 27869999.960000008345 3958919.985000013839 60365.276114776 2024-02-25T06:37:36.316604+00:00 19994330.289000030607 29000000.004000000656 27869999.999000009149 3963005.060999989975 60365.276126166 2024-02-25T06:37:37.300746+00:00 19994330.288999918848 29000000.013999998569 27870000.028000000864 3960582.903999925125 60365.276137918 2024-02-25T06:37:38.316130+00:00 19994330.287000060081 29000000.005000010133 27869999.991999980062 3961264.022000073921 60365.276149309 2024-02-25T06:37:39.300272+00:00 19994330.294000029564 28999999.993000000715 27870000.032999988645 3959474.095999956131 60365.276161061 2024-02-25T06:37:40.315657+00:00 19994330.289999961853 29000000.032999988645 27870000.039000030607 3954380.973999977112 60365.276172451 2024-02-25T06:37:41.299799+00:00 19994330.289999961853 28999999.971000019461 27869999.950999978930 3959447.940000057220 60365.276184204 2024-02-25T06:37:42.315183+00:00 19994330.291000008583 28999999.997999999672 27869999.959999978542 3959750.028999925125 60365.276195594 2024-02-25T06:37:43.299325+00:00 19994330.289000030607 28999999.997999969870 27869999.994000021368 3959707.920000075828 60365.276207346 2024-02-25T06:37:44.314709+00:00 19994330.289999961853 28999999.998000029474 27870000.028999980539 3958514.067999958992 60365.276218737 2024-02-25T06:37:45.298850+00:00 19994330.289000030607 28999999.976000010967 27869999.981999989599 3960989.052000045776 60365.276230489 2024-02-25T06:37:46.314235+00:00 19994330.289999961853 29000000.041999999434 27870000.014000058174 3960243.964999914169 60365.276241879 2024-02-25T06:37:47.298377+00:00 19994330.289000030607 28999999.988999959081 27870000.000000000000 3955478.019000052940 60365.276253631 2024-02-25T06:37:48.313761+00:00 19994330.292000059038 29000000.005000051111 27870000.026000019163 3960798.026000022888 60365.276265022 2024-02-25T06:37:49.297903+00:00 19994330.291000008583 28999999.992999970913 27869999.944999929518 3958263.879999995232 60365.276276774 2024-02-25T06:37:50.313288+00:00 19994330.290999889374 28999999.982999980450 27870000.019000049680 3962526.995999931823 60365.276288165 2024-02-25T06:37:51.297429+00:00 19994330.291000008583 29000000.018000010401 27869999.983999971300 3961506.146000028122 60365.276299917 2024-02-25T06:37:52.312813+00:00 19994330.285000089556 28999999.995000001043 27870000.016999959946 3956507.973999977112 60365.276311488 2024-02-25T06:37:53.312577+00:00 19994330.291999939829 29000000.014999989420 27870000.026000019163 3963094.871000051033 60365.276323060 2024-02-25T06:37:54.312339+00:00 19994330.289000030607 28999999.998000029474 27870000.016999959946 3958013.095999956131 60365.276334631 2024-02-25T06:37:55.312103+00:00 19994330.289000030607 29000000.037999991328 27870000.024000048637 3961019.944000006188 60365.276346202 2024-02-25T06:37:56.311866+00:00 19994330.293999910355 28999999.955999970436 27869999.907999988645 3963253.007000089157 60365.276357774 2024-02-25T06:37:57.311629+00:00 19994330.289000030607 28999999.989000078291 27870000.042999979109 3962449.983999968041 60365.276369345 2024-02-25T06:37:58.311392+00:00 19994330.291000008583 28999999.996999979019 27869999.995000001043 3958348.001999973785 60365.276380916 2024-02-25T06:37:59.311155+00:00 19994330.285999998450 28999999.980000019073 27870000.024999979883 3961990.080000042915 60365.276392487 2024-02-25T06:38:00.310919+00:00 19994330.291000001132 29000000.021999958903 27869999.988000039011 3958454.949000000954 60365.276404059 2024-02-25T06:38:01.310682+00:00 19994330.290000010282 29000000.006999969482 27869999.953999999911 3959585.072999954224 60365.276415630 2024-02-25T06:38:02.310445+00:00 19994330.289999999106 28999999.984000090510 27870000.024999979883 3958400.911000012886 60365.276427201 2024-02-25T06:38:03.310208+00:00 19994330.291999999434 29000000.028000000864 27870000.018000010401 3954881.970000029076 60365.276438773 2024-02-25T06:38:04.309971+00:00 19994330.291999999434 29000000.028000000864 27869999.990000009537 3960748.067999958992 60365.276450344 2024-02-25T06:38:05.309734+00:00 19994330.289999991655 29000000.000000000000 27869999.993000000715 3958177.991000055801 60365.276461916 2024-02-25T06:38:06.309497+00:00 19994330.290000021458 28999999.960999969393 27869999.985000010580 3953286.004999995232 60365.276473487 2024-02-25T06:38:07.309260+00:00 19994330.289000000805 29000000.000000000000 27869999.992999989539 3959424.967999935150 60365.276485058 2024-02-25T06:38:08.309023+00:00 19994330.288999971002 28999999.988000039011 27869999.952000010759 3957572.078000069130 60365.276496629 2024-02-25T06:38:09.308787+00:00 19994330.289000000805 29000000.031999949366 27870000.040000010282 3959394.003999948967 60365.276508201 2024-02-25T06:38:10.308550+00:00 19994330.289000000805 28999999.986000061035 27870000.015999998897 3956220.840000032913 60365.276519772 2024-02-25T06:38:11.308313+00:00 19994330.293000008911 29000000.042999979109 27869999.991000000387 3963468.112999916077 60365.276531343 2024-02-25T06:38:12.308076+00:00 19994330.289000000805 28999999.962000001222 27870000.015999998897 3958784.975000023842 60365.276542915 2024-02-25T06:38:13.307839+00:00 19994330.289999961853 28999999.993999999017 27870000.034000009298 3958357.980000019073 60365.276554486 2024-02-25T06:38:14.307602+00:00 19994330.293000038713 29000000.006999999285 27869999.984999950975 3957398.981000065804 60365.276566057 2024-02-25T06:38:15.307365+00:00 19994330.287000000477 29000000.002000000328 27870000.001000050455 3957804.063999890815 60365.276577810 2024-02-25T06:38:16.322750+00:00 19994330.291999999434 28999999.998999979347 27870000.001999970526 3955297.088000059128 60365.276589200 2024-02-25T06:38:17.306891+00:00 19994330.287999991328 29000000.029000010341 27870000.007000029087 3957046.955000042915 60365.276600952 2024-02-25T06:38:18.322275+00:00 19994330.290000021458 28999999.964999999851 27869999.958000000566 3952503.018999934196 60365.276612343 2024-02-25T06:38:19.306417+00:00 19994330.290999948978 29000000.006999999285 27870000.061999980360 3957497.929000020027 60365.276624095 2024-02-25T06:38:20.321802+00:00 19994330.291000008583 28999999.951999958605 27869999.925000008196 3957840.052999972831 60365.276635486 2024-02-25T06:38:21.305944+00:00 19994330.290000021458 29000000.037000000477 27870000.024999979883 3955065.009000062943 60365.276647238 2024-02-25T06:38:22.321328+00:00 19994330.291000008583 29000000.010000050068 27870000.037000000477 3961529.926999927033 60365.276658628 2024-02-25T06:38:23.305469+00:00 19994330.287000000477 28999999.989999949932 27869999.995000060648 3956544.004000068177 60365.276670199 2024-02-25T06:38:24.305232+00:00 19994330.292999979109 29000000.021000031382 27869999.977000001818 3955684.985000013839 60365.276681771 2024-02-25T06:38:25.304996+00:00 19994330.283999979496 29000000.003000020981 27869999.995000001043 3957410.037999988068 60365.276693342 2024-02-25T06:38:26.304759+00:00 19994330.295000080019 29000000.001999970526 27870000.068999890238 3958292.972000002861 60365.276704913 2024-02-25T06:38:27.304522+00:00 19994330.287999991328 28999999.993000030518 27869999.946000099182 3956081.993999958038 60365.276716485 2024-02-25T06:38:28.304284+00:00 19994330.291999939829 28999999.980999950320 27869999.990999940783 3957545.090000032913 60365.276728056 2024-02-25T06:38:29.304049+00:00 19994330.289000030607 29000000.008999999613 27870000.034999970347 3952738.888999938965 60365.276739628 2024-02-25T06:38:30.303811+00:00 19994330.289999961853 28999999.996999979019 27869999.978000041097 3953885.080000042915 60365.276751199 2024-02-25T06:38:31.303575+00:00 19994330.287999991328 29000000.004000071436 27869999.983999971300 3958154.883999944199 60365.276762770 2024-02-25T06:38:32.303338+00:00 19994330.289000030607 28999999.970999959856 27869999.990000009537 3958077.165000081062 60365.276774341 2024-02-25T06:38:33.303101+00:00 19994330.289999961853 29000000.044000029564 27870000.028000000864 3959471.893999934196 60365.276785913 2024-02-25T06:38:34.302864+00:00 19994330.293000098318 29000000.001999970526 27870000.016000028700 3955404.041000009049 60365.276797484 2024-02-25T06:38:35.302627+00:00 19994330.290999889374 28999999.970000028610 27869999.960999969393 3956869.894999980927 60365.276809055 2024-02-25T06:38:36.302390+00:00 19994330.289000030607 29000000.006000038236 27870000.003000020981 3956388.096000074875 60365.276820808 2024-02-25T06:38:37.317775+00:00 19994330.290000081062 29000000.000000000000 27869999.996999979019 3954864.959999918938 60365.276832198 2024-02-25T06:38:38.301916+00:00 19994330.287999991328 29000000.005999919027 27870000.047000050545 3955373.022000073921 60365.276843950 2024-02-25T06:38:39.317301+00:00 19994330.291000008583 28999999.983999971300 27869999.952999949455 3958311.074999928009 60365.276855341 2024-02-25T06:38:40.301443+00:00 19994330.287999991328 28999999.996000051498 27869999.995000001043 3957033.874000072014 60365.276867093 2024-02-25T06:38:41.316826+00:00 19994330.292999979109 29000000.031000021845 27870000.052999969572 3953646.064999938011 60365.276878484 2024-02-25T06:38:42.300968+00:00 19994330.289999961853 29000000.000000000000 27869999.979000091553 3957128.939000010025 60365.276890235 2024-02-25T06:38:43.316353+00:00 19994330.291000008583 28999999.986999988556 27869999.978999998420 3955806.164000033867 60365.276901626 2024-02-25T06:38:44.300495+00:00 19994330.291000008583 28999999.960000038147 27869999.999000001699 3957169.847000002861 60365.276913378 2024-02-25T06:38:45.315879+00:00 19994330.287999991328 29000000.044999960810 27869999.982999999076 3961011.057000041008 60365.276924769 2024-02-25T06:38:46.300021+00:00 19994330.291000008583 28999999.995000001043 27870000.022999998182 3958578.954999924172 60365.276936521 2024-02-25T06:38:47.315405+00:00 19994330.286999940872 29000000.014000058174 27869999.995999988168 3953508.003000020981 60365.276947911 2024-02-25T06:38:48.299548+00:00 19994330.290000081062 28999999.954999919981 27869999.978999998420 3958749.026000022888 60365.276959664 2024-02-25T06:38:49.314932+00:00 19994330.291000008583 29000000.026000000536 27870000.016999989748 3961118.982999920845 60365.276971054 2024-02-25T06:38:50.299074+00:00 19994330.291999939829 28999999.989999998361 27870000.022000011057 3955102.936000109185 60365.276982806 2024-02-25T06:38:51.314458+00:00 19994330.292000059038 29000000.003000009805 27869999.960000008345 3956283.067999958992 60365.276994197 2024-02-25T06:38:52.298600+00:00 19994330.287999991328 29000000.006999999285 27869999.988000009209 3952963.009999989998 60365.277005949 2024-02-25T06:38:53.313984+00:00 19994330.289000000805 29000000.023999989033 27870000.050999999046 3959782.921000003815 60365.277017339 2024-02-25T06:38:54.298126+00:00 19994330.289999999106 28999999.999000009149 27869999.988999959081 3959013.110999941826 60365.277029091 2024-02-25T06:38:55.313510+00:00 19994330.289000000805 28999999.944999989122 27869999.965000029653 3959289.978000044823 60365.277040482 2024-02-25T06:38:56.297652+00:00 19994330.290000010282 28999999.988000009209 27870000.028000000864 3959100.985000013839 60365.277052234 2024-02-25T06:38:57.313036+00:00 19994330.289999991655 29000000.061000019312 27870000.010999981314 3961890.998999952804 60365.277063625 2024-02-25T06:38:58.297179+00:00 19994330.293000008911 29000000.010999981314 27870000.007000029087 3956763.966000080109 60365.277075377 2024-02-25T06:38:59.312562+00:00 19994330.290999978781 28999999.971999999136 27870000.019999980927 3957917.996999979019 60365.277086948 2024-02-25T06:39:00.312326+00:00 19994330.289000000805 29000000.006999969482 27869999.950999978930 3957502.018000007141 60365.277098520 2024-02-25T06:39:01.312089+00:00 19994330.289000000805 28999999.969000041485 27870000.014000058174 3959584.993000030983 60365.277110091 2024-02-25T06:39:02.311851+00:00 19994330.291999999434 29000000.023999989033 27869999.935999989510 3955569.051999927033 60365.277121662 2024-02-25T06:39:03.311615+00:00 19994330.287000000477 29000000.004000011832 27870000.039999961853 3956156.008000016212 60365.277133233 2024-02-25T06:39:04.311378+00:00 19994330.291000008583 28999999.983999971300 27869999.999000068754 3955827.934000014793 60365.277144805 2024-02-25T06:39:05.311141+00:00 19994330.291000008583 29000000.026000019163 27870000.030999898911 3958313.715999960899 60365.277156376 2024-02-25T06:39:06.310905+00:00 19994330.291999969631 28999999.991000000387 27870000.028000000864 3955874.319000006188 60365.277167947 2024-02-25T06:39:07.310667+00:00 19994330.288000050932 29000000.014999989420 27869999.963000059128 3956189.024000049103 60365.277179519 2024-02-25T06:39:08.310430+00:00 19994330.288999971002 28999999.991999980062 27870000.039999961853 3955957.957000017166 60365.277191090 2024-02-25T06:39:09.310194+00:00 19994330.288999971002 28999999.988000039011 27869999.999000068754 3961013.901999949943 60365.277202662 2024-02-25T06:39:10.309956+00:00 19994330.291000008583 29000000.050999999046 27869999.979999899864 3955561.156999946106 60365.277214233 2024-02-25T06:39:11.309719+00:00 19994330.288000050932 28999999.995000001043 27870000.030000090599 3953923.944000006188 60365.277225804 2024-02-25T06:39:12.309482+00:00 19994330.290999948978 29000000.000000000000 27870000.000999931246 3958487.997000098228 60365.277237375 2024-02-25T06:39:13.309246+00:00 19994330.291999999434 28999999.932999968529 27869999.930999990553 3957004.950999975204 60365.277248947 2024-02-25T06:39:14.309008+00:00 19994330.292000059038 29000000.029000040144 27870000.035000089556 3958306.011999965180 60365.277260518 2024-02-25T06:39:15.308772+00:00 19994330.290999948978 28999999.998000029474 27869999.975999951363 3955925.991999983788 60365.277272089 2024-02-25T06:39:16.308535+00:00 19994330.285000029951 28999999.997999910265 27870000.022999998182 3954042.167000054847 60365.277283661 2024-02-25T06:39:17.308298+00:00 19994330.287999991328 29000000.016000028700 27870000.003999948502 3955307.880999923218 60365.277295232 2024-02-25T06:39:18.308061+00:00 19994330.291000008583 28999999.970999959856 27870000.010000109673 3961230.939000010025 60365.277306804 2024-02-25T06:39:19.307824+00:00 19994330.291000008583 29000000.024000048637 27869999.989999890327 3963529.065000057220 60365.277318375 2024-02-25T06:39:20.307587+00:00 19994330.296000000089 29000000.001000050455 27870000.020000100136 3957631.985000013839 60365.277329765 2024-02-25T06:39:21.291729+00:00 19994330.284000039101 28999999.998999949545 27869999.967999938875 3959228.033999919891 60365.277341518 2024-02-25T06:39:22.307114+00:00 19994330.292999979109 29000000.014000058174 27870000.028000000864 3959684.981999992859 60365.277353089 2024-02-25T06:39:23.306877+00:00 19994330.289999961853 28999999.997999910265 27869999.958000000566 3954773.998000026215 60365.277364660 2024-02-25T06:39:24.306640+00:00 19994330.287999991328 28999999.980000019073 27870000.021000009030 3958541.970000029076 60365.277376232 2024-02-25T06:39:25.306403+00:00 19994330.287999991328 28999999.986999988556 27869999.972999989986 3958444.026000022888 60365.277387803 2024-02-25T06:39:26.306167+00:00 19994330.291000008583 28999999.991000000387 27870000.032999988645 3956382.049000024796 60365.277399374 2024-02-25T06:39:27.305930+00:00 19994330.290000081062 29000000.046000000089 27870000.052000019699 3960840.870000004768 60365.277410945 2024-02-25T06:39:28.305693+00:00 19994330.290999889374 28999999.986999999732 27869999.944999989122 3957023.097000002861 60365.277422517 2024-02-25T06:39:29.305455+00:00 19994330.289000030607 28999999.991000011563 27869999.988000009209 3957835.959999918938 60365.277434088 2024-02-25T06:39:30.305218+00:00 19994330.294000029564 29000000.030000001192 27870000.022999998182 3956475.006000041962 60365.277445660 2024-02-25T06:39:31.304981+00:00 19994330.287999991328 28999999.977999988943 27869999.982999980450 3957930.062999964226 60365.277457231 2024-02-25T06:39:32.304745+00:00 19994330.287999991328 28999999.993000000715 27870000.007000029087 3963605.983999968041 60365.277468802 2024-02-25T06:39:33.304508+00:00 19994330.289000030607 29000000.006999999285 27869999.996999979019 3957029.018000007141 60365.277480374 2024-02-25T06:39:34.304271+00:00 19994330.289999961853 29000000.017999980599 27870000.010999981314 3961229.003000020981 60365.277491945 2024-02-25T06:39:35.304035+00:00 19994330.289999961853 28999999.977000001818 27870000.000000000000 3960903.881000041962 60365.277503516 2024-02-25T06:39:36.303798+00:00 19994330.296000000089 28999999.980000019073 27870000.007000029087 3957137.139999986161 60365.277515087 2024-02-25T06:39:37.303561+00:00 19994330.290000081062 28999999.997000038624 27870000.008000019938 3959698.863000034820 60365.277526659 2024-02-25T06:39:38.303324+00:00 19994330.287999991328 29000000.029999971390 27870000.008999999613 3958465.021999955177 60365.277538230 2024-02-25T06:39:39.303086+00:00 19994330.287999991328 28999999.990000009537 27869999.882999960333 3960507.088000059128 60365.277549801 2024-02-25T06:39:40.302850+00:00 19994330.294999960810 29000000.019999980927 27870000.078000068665 3959641.863999962807 60365.277561373 2024-02-25T06:39:41.302612+00:00 19994330.285000089556 28999999.965000029653 27869999.982999920845 3957670.050999999046 60365.277572944 2024-02-25T06:39:42.302376+00:00 19994330.289999961853 29000000.000999990851 27869999.973999980837 3958499.093999981880 60365.277584516 2024-02-25T06:39:43.302139+00:00 19994330.291000008583 29000000.026999950409 27870000.016000028700 3957305.929999948014 60365.277596268 2024-02-25T06:39:44.317523+00:00 19994330.291000008583 28999999.976000070572 27870000.013000011444 3961714.988000034820 60365.277607658 2024-02-25T06:39:45.301664+00:00 19994330.291000008583 29000000.046999931335 27870000.067999958992 3959033.069000000134 60365.277619410 2024-02-25T06:39:46.317050+00:00 19994330.289999961853 28999999.958000060171 27869999.915000081062 3953942.910000000149 60365.277630801 2024-02-25T06:39:47.301191+00:00 19994330.287999998778 29000000.034999970347 27870000.034999970347 3954842.066000000108 60365.277642553 2024-02-25T06:39:48.316576+00:00 19994330.291000001132 28999999.955000039190 27870000.018000010401 3958127.941000000108 60365.277653944 2024-02-25T06:39:49.300717+00:00 19994330.286999989301 29000000.026000019163 27870000.003999948502 3955017.982000000775 60365.277665696 2024-02-25T06:39:50.316102+00:00 19994330.292000010610 28999999.988999959081 27870000.018000010401 3957924.063000001013 60365.277677086 2024-02-25T06:39:51.300244+00:00 19994330.290999989957 28999999.995999928564 27869999.925000071526 3958734.901000001002 60365.277688839 2024-02-25T06:39:52.315628+00:00 19994330.289000000805 29000000.003000020981 27870000.032999988645 3960128.104999999981 60365.277700229 2024-02-25T06:39:53.299770+00:00 19994330.292999979109 28999999.980000019073 27870000.001999970526 3956527.037999995053 60365.277711981 2024-02-25T06:39:54.315154+00:00 19994330.291000008583 29000000.042999979109 27870000.021999958903 3959112.940000005066 60365.277723372 2024-02-25T06:39:55.299297+00:00 19994330.286000009626 28999999.983999971300 27869999.949000000954 3960434.953999996185 60365.277735123 2024-02-25T06:39:56.314681+00:00 19994330.289000000805 29000000.006000038236 27870000.049000021070 3959704.023000001907 60365.277746514 2024-02-25T06:39:57.298822+00:00 19994330.289999991655 28999999.995000001043 27869999.963000059128 3964248.082000001799 60365.277758266 2024-02-25T06:39:58.314207+00:00 19994330.291999999434 28999999.993000030518 27870000.008999940008 3958524.953999996185 60365.277769657 2024-02-25T06:39:59.298349+00:00 19994330.289000000805 29000000.003999948502 27870000.024000048637 3958261.002999999095 60365.277781409 2024-02-25T06:40:00.313733+00:00 19994330.291999999434 29000000.014999989420 27869999.969999998808 3957887.097000002861 60365.277792799 2024-02-25T06:40:01.297875+00:00 19994330.292999979109 29000000.004999998957 27870000.002000000328 3955624.915999994148 60365.277804552 2024-02-25T06:40:02.313259+00:00 19994330.287999991328 28999999.995000001043 27870000.081000000238 3959526.913000002969 60365.277815942 2024-02-25T06:40:03.297401+00:00 19994330.288000050932 28999999.973999999464 27869999.925999999046 3962368.077000007033 60365.277827694 2024-02-25T06:40:04.312786+00:00 19994330.289999961853 28999999.960000000894 27869999.965999990702 3964886.032999991905 60365.277839085 2024-02-25T06:40:05.296927+00:00 19994330.289000030607 29000000.025000009686 27870000.039000000805 3964715.991000012029 60365.277850837 2024-02-25T06:40:06.312312+00:00 19994330.289999961853 28999999.981000009924 27870000.001000020653 3962091.954999998212 60365.277862408 2024-02-25T06:40:07.312075+00:00 19994330.291000008583 29000000.013999998569 27870000.008999999613 3956228.944999992847 60365.277873980 2024-02-25T06:40:08.311837+00:00 19994330.291999999434 29000000.033999979496 27869999.956999991089 3956834.004999995232 60365.277885551 2024-02-25T06:40:09.311601+00:00 19994330.290000021458 28999999.990000009537 27870000.043999969959 3963709.002000004053 60365.277897122 2024-02-25T06:40:10.311364+00:00 19994330.288999971002 28999999.993999991566 27869999.993000030518 3959523.056999995839 60365.277908694 2024-02-25T06:40:11.311127+00:00 19994330.290000021458 29000000.001000020653 27870000.021000031382 3958635.015000001062 60365.277920265 2024-02-25T06:40:12.310890+00:00 19994330.287000000477 28999999.983999971300 27869999.936999980360 3955384.013999999035 60365.277931836 2024-02-25T06:40:13.310654+00:00 19994330.293000038713 29000000.005000051111 27870000.019999980927 3959420.927000001073 60365.277943408 2024-02-25T06:40:14.310417+00:00 19994330.291999939829 29000000.001999970526 27869999.995000001043 3962233.049000009894 60365.277954979 2024-02-25T06:40:15.310180+00:00 19994330.287000060081 29000000.004999998957 27870000.003000020981 3957101.001999989152 60365.277966551 2024-02-25T06:40:16.309943+00:00 19994330.294999960810 29000000.032999988645 27869999.990000009537 3958260.052000001073 60365.277978121 2024-02-25T06:40:17.309705+00:00 19994330.286000009626 28999999.963999990374 27870000.035999950022 3960851.938000007998 60365.277989693 2024-02-25T06:40:18.309469+00:00 19994330.289999961853 29000000.024000048637 27870000.001000050455 3959912.078999996185 60365.278001264 2024-02-25T06:40:19.309232+00:00 19994330.287999991328 28999999.973999980837 27869999.984999950975 3957290.909999995958 60365.278012835 2024-02-25T06:40:20.308994+00:00 19994330.290000081062 29000000.040999948978 27870000.019000049680 3957742.067000002135 60365.278024407 2024-02-25T06:40:21.308757+00:00 19994330.292999979109 28999999.928000088781 27869999.936999920756 3959533.083999990951 60365.278035797 2024-02-25T06:40:22.292899+00:00 19994330.289000030607 29000000.016999959946 27870000.072000030428 3953877.830999999773 60365.278047550 2024-02-25T06:40:23.308284+00:00 19994330.287999991328 29000000.054000020027 27869999.983999971300 3960075.966000020970 60365.278058940 2024-02-25T06:40:24.292425+00:00 19994330.294999960810 28999999.954999919981 27869999.992000099272 3959144.039999992121 60365.278070692 2024-02-25T06:40:25.307810+00:00 19994330.286999940872 29000000.009000059217 27870000.005999919027 3955460.999000012875 60365.278082083 2024-02-25T06:40:26.291952+00:00 19994330.291000008583 28999999.988000039011 27869999.978000041097 3964264.049999982119 60365.278093835 2024-02-25T06:40:27.307336+00:00 19994330.287000060081 28999999.997999910265 27869999.978000041097 3956734.969999998808 60365.278105225 2024-02-25T06:40:28.291478+00:00 19994330.291000008583 29000000.000000000000 27870000.011999960989 3957090.024000018835 60365.278116978 2024-02-25T06:40:29.306863+00:00 19994330.289999961853 29000000.019000049680 27870000.028000000864 3955524.989999980200 60365.278128549 2024-02-25T06:40:30.306625+00:00 19994330.291000008583 29000000.001999970526 27869999.980000019073 3952081.017000020016 60365.278140120 2024-02-25T06:40:31.306389+00:00 19994330.291000008583 29000000.019000049680 27870000.047999981791 3959008.009999989998 60365.278151691 2024-02-25T06:40:32.306152+00:00 19994330.292000059038 28999999.949999928474 27869999.947999950498 3955099.962999999989 60365.278163263 2024-02-25T06:40:33.305915+00:00 19994330.284999970347 29000000.004999998957 27870000.021000031382 3953880.030999987852 60365.278174834 2024-02-25T06:40:34.305677+00:00 19994330.292999979109 29000000.019000049680 27869999.963999990374 3959086.953999996185 60365.278186406 2024-02-25T06:40:35.305442+00:00 19994330.289000030607 29000000.008999940008 27870000.019999980927 3959251.945000023115 60365.278197977 2024-02-25T06:40:36.305205+00:00 19994330.287999991328 29000000.002000089735 27869999.968000050634 3960748.962999999989 60365.278209548 2024-02-25T06:40:37.304967+00:00 19994330.291000008583 28999999.978999968618 27870000.049000021070 3955155.063999981154 60365.278221120 2024-02-25T06:40:38.304730+00:00 19994330.292999979109 29000000.031000021845 27870000.008999940008 3956091.034000008833 60365.278232691 2024-02-25T06:40:39.304493+00:00 19994330.287999991328 28999999.990999940783 27870000.004000000656 3961192.048000007868 60365.278244262 2024-02-25T06:40:40.304257+00:00 19994330.292999979109 29000000.000000000000 27869999.984000001103 3956207.996999979019 60365.278255833 2024-02-25T06:40:41.304021+00:00 19994330.287999998778 29000000.022000011057 27870000.048000011593 3957306.054000020027 60365.278267405 2024-02-25T06:40:42.303783+00:00 19994330.289000000805 28999999.994999989867 27869999.962000001222 3957392.032999991905 60365.278278976 2024-02-25T06:40:43.303546+00:00 19994330.291000001132 28999999.988000009209 27870000.001999989152 3955995.905999987852 60365.278290547 2024-02-25T06:40:44.303309+00:00 19994330.287999998778 28999999.974000010639 27869999.993000000715 3960592.979000002146 60365.278302119 2024-02-25T06:40:45.303073+00:00 19994330.290999989957 28999999.996999979019 27869999.971999999136 3959888.961000024807 60365.278313690 2024-02-25T06:40:46.302836+00:00 19994330.292000010610 29000000.050999999046 27870000.067000001669 3957266.054999976885 60365.278325262 2024-02-25T06:40:47.302599+00:00 19994330.289999991655 28999999.943000018597 27869999.916000008583 3958542.997999995947 60365.278336833 2024-02-25T06:40:48.302362+00:00 19994330.291000008583 29000000.045000020415 27870000.074999991804 3959290.989000021946 60365.278348404 2024-02-25T06:40:49.302124+00:00 19994330.287000000477 28999999.967999991030 27869999.971999999136 3958665.071999996901 60365.278359976 2024-02-25T06:40:50.301888+00:00 19994330.290999978781 29000000.030999958515 27870000.049000021070 3952729.875999987125 60365.278371547 2024-02-25T06:40:51.301651+00:00 19994330.289000000805 28999999.974000040442 27869999.916000008583 3958890.044000000227 60365.278383118 2024-02-25T06:40:52.301415+00:00 19994330.291000008583 29000000.014999989420 27870000.029999971390 3960370.981000006199 60365.278394870 2024-02-25T06:40:53.316798+00:00 19994330.290999978781 28999999.986999988556 27869999.998000029474 3958372.060000001919 60365.278406261 2024-02-25T06:40:54.300940+00:00 19994330.289000030607 29000000.032000008970 27870000.018999990076 3956649.999000012875 60365.278418013 2024-02-25T06:40:55.316324+00:00 19994330.291999999434 28999999.982999980450 27869999.958999991417 3962139.914999961853 60365.278429403 2024-02-25T06:40:56.300467+00:00 19994330.288999971002 28999999.961000028998 27869999.983999971300 3963453.998000026215 60365.278441156 2024-02-25T06:40:57.315851+00:00 19994330.293000038713 29000000.028999980539 27870000.065000001341 3956207.056999980938 60365.278452546 2024-02-25T06:40:58.299992+00:00 19994330.284999970347 29000000.031000021845 27869999.991000059992 3968749.100000023842 60365.278464298 2024-02-25T06:40:59.315377+00:00 19994330.291999999434 28999999.940000060946 27869999.967999938875 3955736.853999971878 60365.278475689 2024-02-25T06:41:00.299519+00:00 19994330.287999991328 29000000.010999921709 27870000.002000089735 3956601.134000002872 60365.278487441 2024-02-25T06:41:01.314903+00:00 19994330.293000038713 29000000.022999998182 27870000.017999891192 3959428.912000000011 60365.278498832 2024-02-25T06:41:02.299044+00:00 19994330.291000008583 29000000.014999989420 27870000.001000050455 3957182.030000030994 60365.278510584 2024-02-25T06:41:03.314430+00:00 19994330.287000000477 29000000.011000040919 27869999.991999980062 3959099.004999995232 60365.278521974 2024-02-25T06:41:04.298571+00:00 19994330.291999999434 28999999.970999959856 27870000.022999998182 3959243.913999975193 60365.278533726 2024-02-25T06:41:05.313956+00:00 19994330.285999950022 29000000.022999998182 27870000.003000020981 3963802.111999989022 60365.278545117 2024-02-25T06:41:06.298098+00:00 19994330.290000021458 28999999.933000091463 27869999.957999940962 3960347.025000036228 60365.278556869 2024-02-25T06:41:07.313482+00:00 19994330.289000030607 29000000.059999939054 27870000.025000099093 3963234.946999967098 60365.278568259 2024-02-25T06:41:08.297624+00:00 19994330.291999939829 28999999.973000049591 27869999.973999980837 3959610.972000002861 60365.278580012 2024-02-25T06:41:09.313008+00:00 19994330.291000008583 29000000.039999961853 27870000.028000000864 3959446.026000022888 60365.278591402 2024-02-25T06:41:10.297150+00:00 19994330.292999979109 28999999.968999978155 27869999.990000009537 3954122.004999995232 60365.278603154 2024-02-25T06:41:11.312534+00:00 19994330.287999991328 29000000.019000049680 27869999.998000029474 3956916.916999996174 60365.278614545 2024-02-25T06:41:12.296676+00:00 19994330.288000110537 28999999.982999920845 27870000.046999931335 3955724.016000031959 60365.278626297 2024-02-25T06:41:13.312060+00:00 19994330.286999940872 29000000.000000000000 27869999.960000038147 3964732.126999973785 60365.278637868 2024-02-25T06:41:14.311823+00:00 19994330.294000029564 29000000.003000020981 27870000.000999931246 3961111.945999979973 60365.278649440 2024-02-25T06:41:15.311587+00:00 19994330.288999918848 28999999.985000010580 27870000.013000011444 3956052.900000036228 60365.278661011 2024-02-25T06:41:16.311350+00:00 19994330.292000059038 29000000.042000059038 27870000.002000089735 3961332.978999971878 60365.278672582 2024-02-25T06:41:17.311113+00:00 19994330.289999961853 28999999.986000001431 27869999.967999998480 3964005.092999995220 60365.278684154 2024-02-25T06:41:18.310876+00:00 19994330.292999979109 28999999.986000001431 27870000.008000001311 3962059.995999991894 60365.278695725 2024-02-25T06:41:19.310639+00:00 19994330.287000060081 28999999.996999990195 27869999.994999989867 3964095.962999999989 60365.278707297 2024-02-25T06:41:20.310402+00:00 19994330.291000008583 28999999.986000001431 27869999.975000008941 3965388.024000049103 60365.278718868 2024-02-25T06:41:21.310165+00:00 19994330.287999991328 29000000.015999998897 27870000.055999990553 3957886.989999949932 60365.278730439 2024-02-25T06:41:22.309929+00:00 19994330.287999991328 28999999.999000009149 27869999.977000001818 3962344.975000023842 60365.278742010 2024-02-25T06:41:23.309691+00:00 19994330.292000059038 28999999.982999980450 27869999.992000009865 3962516.017000020016 60365.278753581 2024-02-25T06:41:24.309455+00:00 19994330.291999939829 29000000.015999998897 27870000.006999999285 3958419.976999998093 60365.278764972 2024-02-25T06:41:25.293597+00:00 19994330.292000059038 29000000.006999999285 27869999.995000001043 3952657.097000002861 60365.278776724 2024-02-25T06:41:26.308980+00:00 19994330.286999940872 29000000.018000010401 27870000.021000001580 3958070.916000009049 60365.278788115 2024-02-25T06:41:27.293122+00:00 19994330.290000081062 28999999.966000020504 27869999.995999988168 3958116.118999958038 60365.278799867 2024-02-25T06:41:28.308507+00:00 19994330.288999918848 29000000.013999998569 27869999.976000010967 3956472.956000030041 60365.278811257 2024-02-25T06:41:29.292650+00:00 19994330.287999991328 29000000.005999978632 27870000.013000011444 3953960.898000001907 60365.278823010 2024-02-25T06:41:30.308033+00:00 19994330.291000008583 29000000.027000010014 27870000.028999980539 3957446.972999989986 60365.278834400 2024-02-25T06:41:31.292175+00:00 19994330.291000008583 28999999.945999979973 27869999.974999960512 3962909.129999995232 60365.278846152 2024-02-25T06:41:32.307558+00:00 19994330.292000059038 28999999.988000039011 27869999.975000020117 3954462.019999980927 60365.278857543 2024-02-25T06:41:33.291701+00:00 19994330.292999979109 29000000.019999980927 27870000.024999979883 3963309.030000030994 60365.278869295 2024-02-25T06:41:34.307086+00:00 19994330.289000000805 28999999.986999988556 27869999.982000049204 3960320.022000014782 60365.278880686 2024-02-25T06:41:35.291227+00:00 19994330.287999998778 29000000.018000010401 27870000.052999969572 3963954.895999968052 60365.278892438 2024-02-25T06:41:36.306612+00:00 19994330.286999989301 29000000.006999969482 27869999.905999958515 3957485.959999979008 60365.278904009 2024-02-25T06:41:37.306374+00:00 19994330.291999999434 28999999.993000030518 27870000.042000059038 3961366.975000023842 60365.278915580 2024-02-25T06:41:38.306137+00:00 19994330.290000010282 29000000.018000010401 27870000.062000039965 3958755.018999993801 60365.278927152 2024-02-25T06:41:39.305901+00:00 19994330.289999991655 28999999.993000030518 27869999.949000000954 3961772.999000012875 60365.278938723 2024-02-25T06:41:40.305664+00:00 19994330.292000010610 28999999.986999988556 27870000.009999990463 3958911.082000017166 60365.278950294 2024-02-25T06:41:41.305427+00:00 19994330.289999991655 29000000.008000019938 27869999.971999999136 3957474.907999991905 60365.278961866 2024-02-25T06:41:42.305190+00:00 19994330.291000008583 29000000.005999919027 27870000.036000009626 3957536.074000000954 60365.278973437 2024-02-25T06:41:43.304953+00:00 19994330.287999991328 28999999.983000040054 27869999.996999979019 3958077.985000013839 60365.278985008 2024-02-25T06:41:44.304717+00:00 19994330.288000021130 29000000.008999940008 27869999.970999959856 3959877.012999951839 60365.278996579 2024-02-25T06:41:45.304479+00:00 19994330.289999991655 28999999.991000059992 27870000.069000009447 3955007.989000021946 60365.279008151 2024-02-25T06:41:46.304242+00:00 19994330.289000000805 29000000.034999970347 27869999.925999999046 3963490.989000021946 60365.279019722 2024-02-25T06:41:47.304006+00:00 19994330.296000000089 29000000.000000000000 27870000.075999978930 3957110.906999946106 60365.279031293 2024-02-25T06:41:48.303769+00:00 19994330.291999999434 28999999.971000079066 27869999.949000000954 3965707.999000012875 60365.279042865 2024-02-25T06:41:49.303532+00:00 19994330.289999961853 28999999.985999941826 27869999.970000028610 3960163.021000028122 60365.279054436 2024-02-25T06:41:50.303295+00:00 19994330.283000048250 29000000.034000039101 27870000.031999949366 3963268.124000012875 60365.279066008 2024-02-25T06:41:51.303058+00:00 19994330.291999999434 28999999.985000010580 27870000.013000011444 3960457.005999981891 60365.279077579 2024-02-25T06:41:52.302821+00:00 19994330.289999961853 28999999.990000009537 27870000.001000050455 3959611.964999973774 60365.279089150 2024-02-25T06:41:53.302585+00:00 19994330.290000021458 29000000.019999980927 27869999.983000040054 3960460.930999993812 60365.279100722 2024-02-25T06:41:54.302347+00:00 19994330.291999999434 29000000.008999999613 27870000.046000000089 3961114.072000027169 60365.279112293 2024-02-25T06:41:55.302111+00:00 19994330.290000021458 29000000.006999999285 27870000.013999938965 3957071.986000000965 60365.279123864 2024-02-25T06:41:56.301874+00:00 19994330.291999999434 28999999.958000000566 27869999.919999990612 3959301.940999985207 60365.279135436 2024-02-25T06:41:57.301637+00:00 19994330.287000000477 28999999.987999990582 27869999.989000000060 3962736.078000009060 60365.279147007 2024-02-25T06:41:58.301400+00:00 19994330.289999961853 29000000.015000019222 27870000.013000000268 3959143.959999979008 60365.279158578 2024-02-25T06:41:59.301163+00:00 19994330.288000050932 29000000.019999980927 27870000.046000000089 3963011.999000012875 60365.279170331 2024-02-25T06:42:00.316547+00:00 19994330.289000030607 29000000.008999999613 27869999.964000001550 3966381.979999959003 60365.279181721 2024-02-25T06:42:01.300689+00:00 19994330.289999961853 28999999.987000018358 27870000.007999990135 3963305.077000021935 60365.279193473 2024-02-25T06:42:02.316074+00:00 19994330.291000008583 29000000.024999979883 27870000.038000021130 3961218.000000000000 60365.279204864 2024-02-25T06:42:03.300216+00:00 19994330.292999979109 28999999.984000030905 27869999.932999998331 3960287.973999977112 60365.279216615 2024-02-25T06:42:04.315600+00:00 19994330.289999961853 28999999.995999988168 27870000.032000008970 3962846.917000054847 60365.279228006 2024-02-25T06:42:05.299741+00:00 19994330.290000081062 28999999.969999969006 27870000.005999978632 3959571.108000040054 60365.279239758 2024-02-25T06:42:06.315126+00:00 19994330.289999961853 29000000.033000048250 27869999.995000001043 3957717.850999950897 60365.279251149 2024-02-25T06:42:07.299268+00:00 19994330.284000039101 28999999.986999988556 27869999.988000039011 3961889.097000002861 60365.279262901 2024-02-25T06:42:08.314652+00:00 19994330.292999979109 29000000.013999998569 27870000.040999948978 3960880.980000019073 60365.279274291 2024-02-25T06:42:09.298794+00:00 19994330.292999979109 29000000.009999990463 27869999.990000009537 3958850.031999946106 60365.279286044 2024-02-25T06:42:10.314179+00:00 19994330.289000030607 28999999.985000010580 27869999.998000029474 3962531.961000084877 60365.279297434 2024-02-25T06:42:11.298320+00:00 19994330.290999889374 28999999.988999959081 27869999.997999969870 3958750.030999898911 60365.279309186 2024-02-25T06:42:12.313705+00:00 19994330.291000008583 28999999.995000001043 27870000.008000019938 3965623.967000008095 60365.279320577 2024-02-25T06:42:13.297846+00:00 19994330.289000030607 29000000.009000059217 27869999.958000000566 3964245.081000090111 60365.279332329 2024-02-25T06:42:14.313230+00:00 19994330.287999991328 28999999.986999988556 27869999.987000048161 3960453.956999897957 60365.279343720 2024-02-25T06:42:15.297372+00:00 19994330.289000030607 29000000.008000019938 27870000.003999948502 3961140.941000103951 60365.279355472 2024-02-25T06:42:16.312756+00:00 19994330.289999961853 28999999.981999989599 27870000.042000059038 3963483.963999987114 60365.279366862 2024-02-25T06:42:17.296899+00:00 19994330.290000081062 29000000.010999921709 27870000.001999970526 3959720.138999938965 60365.279378614 2024-02-25T06:42:18.312283+00:00 19994330.292999979109 28999999.983000040054 27869999.929999951273 3962785.986999989022 60365.279390005 2024-02-25T06:42:19.296425+00:00 19994330.288999918848 29000000.044000029564 27870000.067000031471 3963126.016000031959 60365.279401757 2024-02-25T06:42:20.311809+00:00 19994330.292000059038 28999999.983999971300 27870000.022999998182 3965096.881999969017 60365.279413329 2024-02-25T06:42:21.311573+00:00 19994330.286000009626 28999999.978999968618 27869999.939000010490 3960937.118000030983 60365.279424900 2024-02-25T06:42:22.311336+00:00 19994330.287999991328 29000000.008000019938 27870000.009999990463 3960912.975999950897 60365.279436471 2024-02-25T06:42:23.311099+00:00 19994330.291000008583 29000000.022999998182 27869999.970999959856 3962292.938000082970 60365.279447861 2024-02-25T06:42:24.295241+00:00 19994330.291000008583 28999999.981999989599 27870000.013000011444 3965378.023999928962 60365.279459614 2024-02-25T06:42:25.310625+00:00 19994330.291999939829 28999999.983000040054 27870000.024999979883 3961907.036000012886 60365.279471004 2024-02-25T06:42:26.294767+00:00 19994330.292000059038 29000000.037999991328 27870000.004999998957 3958105.988000034820 60365.279482756 2024-02-25T06:42:27.310151+00:00 19994330.289000030607 28999999.978999968618 27869999.952000018209 3965725.945999979973 60365.279494147 2024-02-25T06:42:28.294293+00:00 19994330.289999999106 28999999.998000029474 27870000.070999979973 3956319.067000031006 60365.279505899 2024-02-25T06:42:29.309677+00:00 19994330.287999998778 28999999.996999979019 27869999.969000101089 3956028.978999971878 60365.279517290 2024-02-25T06:42:30.293819+00:00 19994330.289000000805 28999999.986000061035 27869999.960999969393 3961332.047999978065 60365.279529042 2024-02-25T06:42:31.309203+00:00 19994330.289999991655 29000000.010999999940 27870000.029000040144 3961535.963999987114 60365.279540432 2024-02-25T06:42:32.293346+00:00 19994330.293000001460 29000000.026000011712 27869999.993999961764 3959043.980000019073 60365.279552185 2024-02-25T06:42:33.308729+00:00 19994330.290000010282 29000000.008999988437 27870000.036000009626 3961021.027000070084 60365.279563575 2024-02-25T06:42:34.292872+00:00 19994330.291000008583 28999999.980000019073 27869999.980000000447 3962318.939999938011 60365.279575327 2024-02-25T06:42:35.308256+00:00 19994330.290999978781 28999999.985999971628 27869999.991999998689 3963643.039999961853 60365.279586717 2024-02-25T06:42:36.292397+00:00 19994330.288000021130 29000000.029000010341 27870000.023999989033 3957314.055000067223 60365.279598470 2024-02-25T06:42:37.307782+00:00 19994330.289000000805 28999999.942999988794 27869999.951000008732 3959862.998000026215 60365.279609860 2024-02-25T06:42:38.291924+00:00 19994330.289999991655 29000000.039000000805 27870000.050999999046 3964572.983999968041 60365.279621612 2024-02-25T06:42:39.307308+00:00 19994330.291000008583 28999999.976000010967 27869999.967000011355 3958034.059000014793 60365.279633003 2024-02-25T06:42:40.291450+00:00 19994330.291000008583 29000000.022999998182 27870000.028999980539 3963946.906999946106 60365.279644755 2024-02-25T06:42:41.306834+00:00 19994330.289999961853 29000000.001999970526 27869999.982000019401 3960634.956000090111 60365.279656146 2024-02-25T06:42:42.290976+00:00 19994330.290000021458 28999999.999000009149 27870000.031999979168 3960672.914999961853 60365.279667898 2024-02-25T06:42:43.306360+00:00 19994330.295000020415 29000000.017000019550 27870000.017000019550 3963384.113999962807 60365.279679288 2024-02-25T06:42:44.290502+00:00 19994330.284999970347 29000000.002999961376 27869999.925000008196 3963389.021000028122 60365.279691041 2024-02-25T06:42:45.305887+00:00 19994330.287999991328 28999999.993000030518 27870000.028999980539 3959555.896999955177 60365.279702612 2024-02-25T06:42:46.305650+00:00 19994330.289000030607 28999999.996999979019 27870000.035000029951 3959768.105000019073 60365.279714183 2024-02-25T06:42:47.305413+00:00 19994330.291000008583 28999999.993000030518 27870000.000000000000 3963688.991999983788 60365.279725755 2024-02-25T06:42:48.305176+00:00 19994330.292999979109 28999999.963999930769 27869999.925999999046 3962001.879000068177 60365.279737326 2024-02-25T06:42:49.304939+00:00 19994330.291000008583 29000000.048000101000 27870000.041999999434 3957600.088999987114 60365.279748897 2024-02-25T06:42:50.304702+00:00 19994330.287999991328 28999999.980999950320 27869999.949000000954 3959856.970999956131 60365.279760468 2024-02-25T06:42:51.304465+00:00 19994330.291000008583 29000000.011000040919 27870000.065999981016 3957686.080999969970 60365.279772040 2024-02-25T06:42:52.304228+00:00 19994330.287000000477 28999999.993999961764 27869999.969999969006 3959187.928000092972 60365.279783611 2024-02-25T06:42:53.303992+00:00 19994330.290000021458 29000000.011000040919 27870000.015999969095 3961424.046999930870 60365.279795182 2024-02-25T06:42:54.303755+00:00 19994330.288999971002 28999999.981999989599 27869999.985000010580 3959215.064000010025 60365.279806754 2024-02-25T06:42:55.303518+00:00 19994330.292000059038 28999999.988999959081 27870000.014000058174 3958476.911000012886 60365.279818325 2024-02-25T06:42:56.303280+00:00 19994330.287999991328 29000000.047000050545 27870000.032999988645 3963883.116000055801 60365.279829896 2024-02-25T06:42:57.303044+00:00 19994330.294999960810 28999999.962999939919 27869999.932000041008 3963165.890999913216 60365.279841468 2024-02-25T06:42:58.302807+00:00 19994330.289000030607 28999999.986000061035 27870000.036999940872 3963788.063000082970 60365.279853039 2024-02-25T06:42:59.302570+00:00 19994330.288999918848 29000000.044000029564 27869999.975999951363 3957219.941999911796 60365.279864610 2024-02-25T06:43:00.302333+00:00 19994330.287000060081 29000000.006999969482 27869999.989000078291 3962652.004999995232 60365.279876182 2024-02-25T06:43:01.302096+00:00 19994330.291000008583 28999999.977000001818 27869999.983999971300 3958340.949000000954 60365.279887753 2024-02-25T06:43:02.301860+00:00 19994330.289999961853 28999999.998999949545 27870000.052000049502 3957718.078000069130 60365.279899324 2024-02-25T06:43:03.301624+00:00 19994330.289999961853 28999999.975000020117 27869999.978999968618 3964053.949999928009 60365.279910896 2024-02-25T06:43:04.301386+00:00 19994330.293000098318 29000000.009999990463 27870000.004999998957 3964849.072000027169 60365.279922467 2024-02-25T06:43:05.301148+00:00 19994330.289999961853 29000000.028000000864 27869999.998000029474 3960409.027000070084 60365.279934038 2024-02-25T06:43:06.300912+00:00 19994330.291999939829 29000000.006000038236 27870000.087999939919 3966557.032999991905 60365.279945790 2024-02-25T06:43:07.316296+00:00 19994330.289000030607 28999999.990999940783 27869999.904999971390 3958285.922999978065 60365.279957181 2024-02-25T06:43:08.300439+00:00 19994330.287999991328 28999999.964000001550 27869999.984000090510 3961730.968999981880 60365.279968933 2024-02-25T06:43:09.315823+00:00 19994330.287999991328 28999999.978000000119 27870000.029999971390 3961316.970000029076 60365.279980324 2024-02-25T06:43:10.299965+00:00 19994330.290000081062 29000000.067999999970 27870000.019999980927 3964077.041000009049 60365.279992076 2024-02-25T06:43:11.315349+00:00 19994330.292999979109 28999999.957999989390 27870000.009999990463 3966126.926999927033 60365.280003466 2024-02-25T06:43:12.299491+00:00 19994330.289000030607 29000000.030000001192 27870000.008000019938 3963182.091000080109 60365.280015219 2024-02-25T06:43:13.314874+00:00 19994330.288999918848 29000000.013000011444 27869999.991999998689 3957230.074999928009 60365.280026609 2024-02-25T06:43:14.299017+00:00 19994330.292000059038 28999999.981999989599 27869999.943999998271 3964567.960000038147 60365.280038361 2024-02-25T06:43:15.314401+00:00 19994330.289999961853 28999999.981999989599 27870000.015000000596 3963320.914000033867 60365.280049752 2024-02-25T06:43:16.298543+00:00 19994330.292000059038 29000000.018000010401 27870000.065999999642 3961062.094999908935 60365.280061504 2024-02-25T06:43:17.313927+00:00 19994330.287999991328 28999999.976000010967 27869999.956999998540 3958143.957000017166 60365.280072894 2024-02-25T06:43:18.298069+00:00 19994330.286999940872 29000000.029999971390 27870000.000999990851 3958853.014000058174 60365.280084646 2024-02-25T06:43:19.313453+00:00 19994330.292000059038 28999999.987000048161 27869999.956000000238 3963567.023000001907 60365.280096037 2024-02-25T06:43:20.297595+00:00 19994330.291000008583 28999999.979999959469 27870000.059999998659 3960659.023000001907 60365.280107789 2024-02-25T06:43:21.312980+00:00 19994330.292999979109 29000000.035000029951 27869999.981999989599 3960981.914999961853 60365.280119180 2024-02-25T06:43:22.297122+00:00 19994330.285999998450 28999999.971000019461 27870000.003000020981 3960827.039000033867 60365.280130932 2024-02-25T06:43:23.312506+00:00 19994330.289999999106 29000000.022999938577 27869999.994000021368 3959466.972000002861 60365.280142322 2024-02-25T06:43:24.296648+00:00 19994330.289999991655 28999999.993000030518 27870000.048999968916 3963670.026000022888 60365.280154075 2024-02-25T06:43:25.312032+00:00 19994330.289000000805 28999999.998999949545 27869999.948000010103 3962245.911999940872 60365.280165465 2024-02-25T06:43:26.296173+00:00 19994330.289000000805 29000000.022000070661 27870000.008999999613 3966006.047999978065 60365.280177036 2024-02-25T06:43:27.295937+00:00 19994330.293000001460 28999999.950999978930 27869999.996999979019 3964969.082000017166 60365.280188608 2024-02-25T06:43:28.295700+00:00 19994330.289999991655 29000000.041000008583 27870000.018000010401 3960644.995000004768 60365.280200179 2024-02-25T06:43:29.295462+00:00 19994330.291000008583 28999999.983999971300 27869999.967999991030 3960969.865000010002 60365.280211931 2024-02-25T06:43:30.310847+00:00 19994330.289000000805 28999999.995000001043 27869999.991000000387 3964636.052999972831 60365.280223322 2024-02-25T06:43:31.294989+00:00 19994330.289000000805 28999999.996999979019 27869999.995000060648 3961260.024999976158 60365.280235074 2024-02-25T06:43:32.310373+00:00 19994330.289000000805 29000000.014000058174 27870000.038999918848 3961897.947000027169 60365.280246465 2024-02-25T06:43:33.294516+00:00 19994330.287999991328 28999999.980000019073 27869999.978000041097 3959727.055999993812 60365.280258216 2024-02-25T06:43:34.309900+00:00 19994330.293999969959 28999999.985999941826 27869999.978999968618 3959556.978999971878 60365.280269607 2024-02-25T06:43:35.294042+00:00 19994330.291000008583 29000000.016000028700 27870000.029999971390 3960225.036000012886 60365.280281359 2024-02-25T06:43:36.309426+00:00 19994330.289000030607 29000000.026000019163 27869999.953999999911 3959732.989000082016 60365.280292749 2024-02-25T06:43:37.293567+00:00 19994330.289999961853 28999999.968999978155 27870000.043000098318 3964810.039999961853 60365.280304502 2024-02-25T06:43:38.308952+00:00 19994330.290000021458 28999999.995999928564 27869999.985999941826 3963933.929999948014 60365.280315892 2024-02-25T06:43:39.293094+00:00 19994330.290000021458 29000000.022000070661 27870000.019999980927 3960651.036000012886 60365.280327644 2024-02-25T06:43:40.308479+00:00 19994330.288999971002 29000000.008000019938 27869999.981999989599 3960151.991000055801 60365.280339035 2024-02-25T06:43:41.292620+00:00 19994330.290000021458 28999999.993999961764 27870000.030000090599 3960158.008999944199 60365.280350787 2024-02-25T06:43:42.308005+00:00 19994330.288999971002 28999999.998999949545 27869999.977000001818 3957031.906000018120 60365.280362178 2024-02-25T06:43:43.292147+00:00 19994330.291999999434 28999999.981000069529 27869999.951999899000 3961125.050000071991 60365.280373930 2024-02-25T06:43:44.307531+00:00 19994330.290000021458 29000000.037999991328 27870000.071000099182 3959523.062999964226 60365.280385320 2024-02-25T06:43:45.291673+00:00 19994330.290000021458 28999999.986000001431 27869999.982999920845 3962910.985999941826 60365.280397072 2024-02-25T06:43:46.307057+00:00 19994330.288999971002 28999999.999000009149 27869999.978000041097 3959391.927000045776 60365.280408463 2024-02-25T06:43:47.291199+00:00 19994330.288000050932 29000000.008999988437 27870000.046000000089 3961990.960000038147 60365.280420215 2024-02-25T06:43:48.306583+00:00 19994330.291999939829 28999999.981000009924 27869999.977999929339 3957380.044999957085 60365.280431606 2024-02-25T06:43:49.290725+00:00 19994330.289999961853 29000000.020000010729 27870000.008000019938 3961276.095000029076 60365.280443358 2024-02-25T06:43:50.306109+00:00 19994330.292000059038 29000000.001999970526 27870000.028000000864 3956913.924000024796 60365.280454748 2024-02-25T06:43:51.290251+00:00 19994330.291000008583 28999999.978999998420 27869999.986000061035 3961169.074000000954 60365.280466501 2024-02-25T06:43:52.305636+00:00 19994330.286999940872 28999999.998000029474 27870000.002000000328 3962292.996999979019 60365.280478072 2024-02-25T06:43:53.305399+00:00 19994330.293000098318 29000000.018999960274 27869999.944000009447 3958789.893000007141 60365.280489643 2024-02-25T06:43:54.305161+00:00 19994330.287999991328 28999999.981999989599 27870000.068999990821 3960046.085999966133 60365.280501214 2024-02-25T06:43:55.304925+00:00 19994330.288999918848 29000000.002000030130 27869999.919000010937 3966536.937000035774 60365.280512786 2024-02-25T06:43:56.304689+00:00 19994330.289000030607 28999999.990000009537 27870000.037000000477 3966849.071999907028 60365.280524357 2024-02-25T06:43:57.304452+00:00 19994330.291000008583 28999999.986999988556 27870000.002999991179 3962142.031000018120 60365.280535928 2024-02-25T06:43:58.304215+00:00 19994330.291000008583 29000000.059000018984 27870000.027000010014 3966766.984000086784 60365.280547500 2024-02-25T06:43:59.303978+00:00 19994330.292999979109 28999999.974999960512 27869999.967999991030 3961748.904999970924 60365.280559071 2024-02-25T06:44:00.303740+00:00 19994330.287999991328 29000000.008999999613 27869999.997999969870 3961391.003000020981 60365.280570643 2024-02-25T06:44:01.303503+00:00 19994330.287999991328 29000000.000999990851 27870000.011000040919 3961741.031999946106 60365.280582214 2024-02-25T06:44:02.303266+00:00 19994330.292999979109 28999999.986000001431 27870000.005999978632 3964707.060999989975 60365.280593785 2024-02-25T06:44:03.303029+00:00 19994330.286000009626 28999999.983999971300 27869999.958999991417 3962445.978999971878 60365.280605356 2024-02-25T06:44:04.302793+00:00 19994330.290000081062 28999999.996000051498 27869999.998000029474 3962155.922000051010 60365.280616928 2024-02-25T06:44:05.302557+00:00 19994330.292999979109 29000000.009999990463 27870000.036000009626 3959016.054999948014 60365.280628499 2024-02-25T06:44:06.302319+00:00 19994330.291000008583 29000000.001000050455 27870000.020999971777 3959444.935999989975 60365.280640070 2024-02-25T06:44:07.302082+00:00 19994330.291999939829 29000000.004999998957 27869999.981999989599 3963908.043000102043 60365.280651642 2024-02-25T06:44:08.301845+00:00 19994330.286000009626 28999999.978999968618 27869999.955000039190 3963545.064999938011 60365.280663213 2024-02-25T06:44:09.301608+00:00 19994330.292999979109 28999999.973000049591 27869999.993999961764 3962361.965000032913 60365.280674784 2024-02-25T06:44:10.301372+00:00 19994330.287999991328 29000000.052999969572 27870000.050000008196 3961298.952999948990 60365.280686356 2024-02-25T06:44:11.301134+00:00 19994330.287999991328 28999999.988999959081 27870000.003000020981 3957875.058000088204 60365.280697927 2024-02-25T06:44:12.300897+00:00 19994330.292000059038 29000000.004999998957 27869999.958999991417 3958873.906999946106 60365.280709499 2024-02-25T06:44:13.300661+00:00 19994330.294000029564 28999999.991000059992 27870000.039999961853 3959961.108000040054 60365.280721250 2024-02-25T06:44:14.316045+00:00 19994330.287999991328 29000000.019999980927 27870000.034000039101 3966682.900999904145 60365.280732641 2024-02-25T06:44:15.300187+00:00 19994330.289000000805 28999999.970999959856 27869999.939000010490 3960607.005000113975 60365.280744393 2024-02-25T06:44:16.315571+00:00 19994330.291000001132 28999999.991999980062 27870000.001999970526 3965172.098999977112 60365.280755783 2024-02-25T06:44:17.299713+00:00 19994330.287000000477 29000000.029000040144 27870000.016999959946 3965586.904000000097 60365.280767536 2024-02-25T06:44:18.315097+00:00 19994330.290999989957 28999999.978000041097 27869999.973000049591 3957569.999000000767 60365.280778926 2024-02-25T06:44:19.299240+00:00 19994330.290000010282 29000000.039999961853 27870000.044000029564 3965188.082999999169 60365.280790679 2024-02-25T06:44:20.314624+00:00 19994330.293000001460 29000000.004999998957 27869999.962000008672 3964965.933000000194 60365.280802069 2024-02-25T06:44:21.298766+00:00 19994330.287999998778 28999999.977000001818 27870000.048999909312 3965421.982999999076 60365.280813821 2024-02-25T06:44:22.314150+00:00 19994330.289000000805 28999999.989999998361 27869999.938000079244 3962075.064000003040 60365.280825212 2024-02-25T06:44:23.298291+00:00 19994330.291999999434 29000000.013999991119 27870000.048999909312 3962557.978999997955 60365.280836964 2024-02-25T06:44:24.313677+00:00 19994330.289000000805 29000000.015000000596 27870000.019000049680 3961080.073999997228 60365.280848354 2024-02-25T06:44:25.297818+00:00 19994330.289999991655 28999999.947000000626 27869999.944000009447 3962309.856000006199 60365.280859926 2024-02-25T06:44:26.297581+00:00 19994330.287999991328 29000000.004999998957 27869999.980000019073 3958360.085999995004 60365.280871497 2024-02-25T06:44:27.297345+00:00 19994330.288000021130 29000000.037000000477 27870000.054000020027 3959468.941000000108 60365.280883068 2024-02-25T06:44:28.297107+00:00 19994330.291999999434 28999999.971000019461 27869999.973999980837 3958402.077000000048 60365.280894640 2024-02-25T06:44:29.296870+00:00 19994330.292999979109 29000000.021999981254 27870000.000999931246 3959327.955999999773 60365.280906211 2024-02-25T06:44:30.296633+00:00 19994330.293000038713 29000000.017000019550 27870000.013999998569 3965467.015000001062 60365.280917782 2024-02-25T06:44:31.296396+00:00 19994330.287000000477 28999999.991999980062 27870000.022999998182 3959027.041000001132 60365.280929354 2024-02-25T06:44:32.296160+00:00 19994330.287999991328 29000000.004999998957 27870000.001999989152 3959633.939000003040 60365.280940925 2024-02-25T06:44:33.295923+00:00 19994330.288999971002 28999999.971999999136 27869999.961000010371 3958597.004000001121 60365.280952496 2024-02-25T06:44:34.295685+00:00 19994330.291000008583 29000000.011000040919 27870000.025000009686 3960168.989999995101 60365.280964248 2024-02-25T06:44:35.311071+00:00 19994330.290000021458 28999999.994999948889 27870000.011999990791 3963810.946999996901 60365.280975639 2024-02-25T06:44:36.295212+00:00 19994330.292999979109 29000000.012000020593 27870000.000000000000 3966927.125000000000 60365.280987391 2024-02-25T06:44:37.310596+00:00 19994330.290000021458 29000000.010999981314 27870000.022999998182 3958229.998999997973 60365.280998782 2024-02-25T06:44:38.294738+00:00 19994330.287999991328 28999999.979000028223 27869999.954999979585 3960343.998000010848 60365.281010534 2024-02-25T06:44:39.310123+00:00 19994330.293999969959 29000000.011000040919 27870000.032999988645 3954137.913000002969 60365.281021924 2024-02-25T06:44:40.294264+00:00 19994330.286000009626 28999999.985999941826 27869999.975000020117 3957662.982999994885 60365.281033677 2024-02-25T06:44:41.309649+00:00 19994330.288999971002 29000000.008000019938 27869999.981000009924 3963566.012999997009 60365.281045067 2024-02-25T06:44:42.293790+00:00 19994330.292000059038 29000000.021999958903 27870000.000999990851 3959035.083000003826 60365.281056819 2024-02-25T06:44:43.309174+00:00 19994330.289000030607 28999999.965000029653 27870000.015999969095 3959603.004999995232 60365.281068210 2024-02-25T06:44:44.293317+00:00 19994330.292999979109 29000000.019000049680 27869999.961000028998 3960725.958000003826 60365.281079962 2024-02-25T06:44:45.308701+00:00 19994330.287999991328 29000000.000999931246 27870000.046999990940 3955856.923999994993 60365.281091352 2024-02-25T06:44:46.292843+00:00 19994330.291999939829 29000000.004999998957 27869999.947000030428 3958600.133000000846 60365.281103104 2024-02-25T06:44:47.308227+00:00 19994330.287999991328 28999999.948000069708 27869999.997999969870 3956112.990999997128 60365.281114495 2024-02-25T06:44:48.292369+00:00 19994330.291000008583 29000000.022999998182 27870000.059999998659 3962771.000000000000 60365.281126247 2024-02-25T06:44:49.307753+00:00 19994330.286000009626 29000000.008999940008 27869999.995000001043 3961749.972999989986 60365.281137638 2024-02-25T06:44:50.291895+00:00 19994330.292000059038 29000000.006000038236 27869999.960000038147 3963654.954000025988 60365.281149390 2024-02-25T06:44:51.307280+00:00 19994330.291999939829 29000000.036000009626 27870000.093999978155 3961210.987999976147 60365.281160780 2024-02-25T06:44:52.291421+00:00 19994330.292000059038 28999999.929999951273 27869999.914000030607 3962568.149000018835 60365.281172533 2024-02-25T06:44:53.306806+00:00 19994330.289999961853 29000000.044999960810 27870000.004999998957 3963550.861999989022 60365.281183923 2024-02-25T06:44:54.290948+00:00 19994330.287999991328 28999999.991000059992 27870000.003000020981 3964338.208999990951 60365.281195675 2024-02-25T06:44:55.306332+00:00 19994330.291000008583 28999999.975999951363 27869999.990999940783 3958642.840000004042 60365.281207066 2024-02-25T06:44:56.290474+00:00 19994330.287000060081 29000000.008000019938 27869999.998000029474 3954479.962000011932 60365.281218818 2024-02-25T06:44:57.305859+00:00 19994330.288999918848 29000000.032000061125 27870000.059999939054 3959621.903999983799 60365.281230389 2024-02-25T06:44:58.305622+00:00 19994330.291000008583 29000000.008999940008 27869999.979000091553 3959449.082000017166 60365.281241960 2024-02-25T06:44:59.305385+00:00 19994330.290000081062 28999999.975000001490 27870000.002999901772 3961363.958000003826 60365.281253532 2024-02-25T06:45:00.305148+00:00 19994330.289999961853 28999999.993999999017 27870000.000000000000 3962518.925999999046 60365.281265103 2024-02-25T06:45:01.304911+00:00 19994330.292000059038 29000000.006999999285 27870000.009999990463 3956871.148999989033 60365.281276674 2024-02-25T06:45:02.304673+00:00 19994330.288999918848 28999999.987999990582 27869999.956000089645 3961025.967999995220 60365.281288246 2024-02-25T06:45:03.304437+00:00 19994330.291000008583 29000000.021000001580 27870000.018000010401 3956432.997999995947 60365.281299817 2024-02-25T06:45:04.304200+00:00 19994330.287999991328 28999999.971999999136 27870000.041999939829 3955486.046000003815 60365.281311389 2024-02-25T06:45:05.303963+00:00 19994330.290000081062 29000000.022000011057 27869999.968999978155 3955616.979000002146 60365.281322960 2024-02-25T06:45:06.303726+00:00 19994330.290999889374 28999999.975999981165 27870000.006000038236 3964644.043000013102 60365.281334531 2024-02-25T06:45:07.303490+00:00 19994330.290000081062 29000000.019000019878 27869999.995000001043 3959629.886000006925 60365.281346102 2024-02-25T06:45:08.303252+00:00 19994330.292999979109 28999999.988999959081 27869999.993000030518 3962986.065999985207 60365.281357674 2024-02-25T06:45:09.303016+00:00 19994330.287000000477 28999999.998000029474 27870000.004000000656 3962420.023000001907 60365.281369245 2024-02-25T06:45:10.302779+00:00 19994330.289999999106 29000000.004999998957 27869999.973999988288 3957882.002999991179 60365.281380816 2024-02-25T06:45:11.302542+00:00 19994330.289000000805 28999999.990000009537 27869999.978999998420 3959245.034999995958 60365.281392388 2024-02-25T06:45:12.302305+00:00 19994330.290999989957 28999999.971999999136 27870000.004999998957 3958473.961000024807 60365.281403959 2024-02-25T06:45:13.302070+00:00 19994330.291000008583 29000000.041000008583 27870000.017000019550 3965087.005999981891 60365.281415530 2024-02-25T06:45:14.301831+00:00 19994330.288999989629 29000000.004000011832 27869999.993000000715 3960707.891000003088 60365.281427102 2024-02-25T06:45:15.301594+00:00 19994330.293000008911 28999999.992999970913 27870000.021999981254 3958976.111000000965 60365.281438673 2024-02-25T06:45:16.301357+00:00 19994330.289999991655 28999999.976000010967 27869999.993999991566 3956111.946000009775 60365.281450245 2024-02-25T06:45:17.301120+00:00 19994330.289999991655 29000000.024000048637 27869999.970999989659 3961061.041999996174 60365.281461816 2024-02-25T06:45:18.300883+00:00 19994330.288000021130 28999999.985999941826 27870000.016000028700 3960915.046000003815 60365.281473387 2024-02-25T06:45:19.300647+00:00 19994330.287999991328 29000000.014000058174 27870000.018000010401 3960825.875999987125 60365.281484959 2024-02-25T06:45:20.300411+00:00 19994330.291000008583 28999999.997999910265 27869999.976000010967 3962918.075000017881 60365.281496711 2024-02-25T06:45:21.315794+00:00 19994330.288999971002 29000000.025000099093 27870000.034999970347 3959634.995999991894 60365.281508101 2024-02-25T06:45:22.299936+00:00 19994330.295000020415 28999999.998999949545 27869999.977999988943 3964310.910999984015 60365.281519854 2024-02-25T06:45:23.315321+00:00 19994330.289000030607 28999999.942999958992 27870000.017000019550 3962717.951000034809 60365.281531244 2024-02-25T06:45:24.299462+00:00 19994330.290999948978 29000000.040000081062 27870000.005999978632 3963197.143000007141 60365.281542815 2024-02-25T06:45:25.299225+00:00 19994330.289000030607 28999999.992999911308 27870000.000000000000 3961052.026999949943 60365.281554386 2024-02-25T06:45:26.298988+00:00 19994330.287999991328 29000000.014999989420 27869999.991000000387 3959180.896000028122 60365.281565958 2024-02-25T06:45:27.298751+00:00 19994330.288999971002 28999999.995000001043 27869999.999000068754 3959423.033999979030 60365.281577529 2024-02-25T06:45:28.298514+00:00 19994330.291000008583 28999999.998000029474 27869999.990999940783 3958461.990999997128 60365.281589101 2024-02-25T06:45:29.298278+00:00 19994330.290000021458 28999999.950999978930 27869999.983000040054 3964575.114000021946 60365.281600672 2024-02-25T06:45:30.298041+00:00 19994330.290000021458 29000000.054000020027 27870000.000999931246 3960565.973999977112 60365.281612243 2024-02-25T06:45:31.297804+00:00 19994330.291999999434 29000000.011000040919 27870000.004999998957 3960546.909000039101 60365.281623814 2024-02-25T06:45:32.297567+00:00 19994330.288999971002 28999999.978999968618 27870000.026000019163 3960309.005999981891 60365.281635386 2024-02-25T06:45:33.297330+00:00 19994330.290000021458 29000000.011999960989 27870000.019999980927 3966586.017000020016 60365.281646957 2024-02-25T06:45:34.297093+00:00 19994330.287999991328 28999999.970000028610 27869999.949000000954 3962973.088999987114 60365.281658528 2024-02-25T06:45:35.296856+00:00 19994330.290000021458 29000000.014999989420 27870000.063000079244 3963774.943000019062 60365.281670100 2024-02-25T06:45:36.296619+00:00 19994330.289999961853 28999999.993000000715 27869999.934000018984 3963085.997999966145 60365.281681671 2024-02-25T06:45:37.296382+00:00 19994330.289999961853 29000000.019999999553 27869999.992999911308 3961578.008000016212 60365.281693242 2024-02-25T06:45:38.296145+00:00 19994330.292000059038 29000000.013999998569 27870000.030000090599 3962627.940999985207 60365.281704814 2024-02-25T06:45:39.295908+00:00 19994330.291000008583 28999999.990000009537 27869999.986999988556 3961856.005999981891 60365.281716385 2024-02-25T06:45:40.295672+00:00 19994330.291000008583 28999999.982999980450 27870000.031000021845 3960854.997000039089 60365.281727957 2024-02-25T06:45:41.295435+00:00 19994330.286999940872 29000000.015000019222 27870000.005999919027 3962857.060999989975 60365.281739709 2024-02-25T06:45:42.310819+00:00 19994330.292000059038 28999999.958000000566 27869999.945999979973 3959352.017000020016 60365.281751099 2024-02-25T06:45:43.294961+00:00 19994330.286999940872 29000000.038999971002 27870000.036000009626 3961895.946999967098 60365.281762851 2024-02-25T06:45:44.310346+00:00 19994330.287999991328 29000000.000999990851 27869999.971999999136 3961808.035000026226 60365.281774241 2024-02-25T06:45:45.294487+00:00 19994330.293000098318 28999999.950000051409 27870000.004999998957 3963145.065999985207 60365.281785994 2024-02-25T06:45:46.309872+00:00 19994330.293999910355 29000000.065999981016 27870000.037000060081 3961625.921999990940 60365.281797384 2024-02-25T06:45:47.294014+00:00 19994330.289000030607 28999999.977999988943 27869999.969000000507 3966812.972999989986 60365.281809136 2024-02-25T06:45:48.309397+00:00 19994330.287999991328 29000000.007000029087 27870000.056000001729 3958916.919000030030 60365.281820527 2024-02-25T06:45:49.293539+00:00 19994330.289999961853 29000000.000999990851 27869999.929000001401 3964187.052999972831 60365.281832279 2024-02-25T06:45:50.308924+00:00 19994330.290000081062 29000000.011999960989 27870000.056000009179 3962863.085000038147 60365.281843670 2024-02-25T06:45:51.293066+00:00 19994330.289000030607 28999999.964000049978 27869999.973999988288 3960009.873999952804 60365.281855422 2024-02-25T06:45:52.308450+00:00 19994330.288999918848 29000000.056999981403 27869999.991000000387 3960134.999000012875 60365.281866812 2024-02-25T06:45:53.292591+00:00 19994330.295000080019 28999999.972999989986 27870000.006000008434 3964167.162999988068 60365.281878565 2024-02-25T06:45:54.307977+00:00 19994330.286999940872 28999999.963999990374 27870000.011000011116 3963429.037000000011 60365.281889955 2024-02-25T06:45:55.292118+00:00 19994330.292000059038 29000000.004000071436 27869999.937999989837 3962340.793000041973 60365.281901707 2024-02-25T06:45:56.307503+00:00 19994330.287999991328 29000000.004999998957 27870000.067000001669 3965762.108999968041 60365.281913098 2024-02-25T06:45:57.291644+00:00 19994330.289999961853 29000000.022999998182 27870000.011999960989 3961100.958999990951 60365.281924850 2024-02-25T06:45:58.307029+00:00 19994330.287999991328 29000000.013000011444 27869999.976000010967 3961860.994000018109 60365.281936240 2024-02-25T06:45:59.291170+00:00 19994330.291000008583 29000000.013999938965 27870000.014999989420 3965491.045000017155 60365.281947993 2024-02-25T06:46:00.306555+00:00 19994330.292000059038 28999999.965000029653 27869999.926000058651 3961854.006999969017 60365.281959383 2024-02-25T06:46:01.290696+00:00 19994330.288999918848 29000000.000000000000 27870000.051999989897 3961064.008000016212 60365.281971135 2024-02-25T06:46:02.306081+00:00 19994330.292000059038 28999999.990999940783 27870000.023999989033 3961604.962999999989 60365.281982526 2024-02-25T06:46:03.290223+00:00 19994330.291000001132 29000000.004000071436 27869999.992999970913 3960844.004000008106 60365.281994278 2024-02-25T06:46:04.305608+00:00 19994330.290000010282 29000000.005999919027 27870000.008999999613 3963019.000999987125 60365.282005849 2024-02-25T06:46:05.305371+00:00 19994330.288999989629 28999999.991000059992 27870000.011000040919 3965644.049000024796 60365.282017421 2024-02-25T06:46:06.305133+00:00 19994330.287000000477 29000000.001999970526 27869999.949999928474 3962310.856999992859 60365.282028992 2024-02-25T06:46:07.304897+00:00 19994330.292000010610 29000000.011999960989 27870000.017000079155 3963644.076999961864 60365.282040563 2024-02-25T06:46:08.304659+00:00 19994330.290000010282 28999999.962000008672 27869999.970999959856 3962878.992000042927 60365.282052135 2024-02-25T06:46:09.304423+00:00 19994330.288999971002 29000000.034000039101 27870000.004000071436 3959742.984999955166 60365.282063706 2024-02-25T06:46:10.304186+00:00 19994330.293000008911 29000000.009999990463 27869999.990000009537 3959498.077000021935 60365.282075277 2024-02-25T06:46:11.303949+00:00 19994330.293000008911 28999999.978000041097 27870000.000000000000 3960288.962000011932 60365.282086848 2024-02-25T06:46:12.303712+00:00 19994330.283999979496 28999999.997999910265 27870000.061999920756 3958586.996999979019 60365.282098420 2024-02-25T06:46:13.303475+00:00 19994330.291999999434 28999999.971000000834 27869999.971999999136 3958841.110000013839 60365.282109991 2024-02-25T06:46:14.303239+00:00 19994330.285000029951 29000000.033999990672 27870000.001999970526 3957293.895999968052 60365.282121562 2024-02-25T06:46:15.303001+00:00 19994330.293999999762 29000000.000000000000 27869999.980000019073 3963128.048000038136 60365.282133134 2024-02-25T06:46:16.302765+00:00 19994330.289999961853 29000000.013999998569 27869999.994000080973 3959528.964999973774 60365.282144705 2024-02-25T06:46:17.302528+00:00 19994330.292000059038 29000000.016999989748 27870000.039999961853 3964508.974000037182 60365.282156277 2024-02-25T06:46:18.302291+00:00 19994330.290999948978 29000000.008999999613 27870000.006000038236 3966968.085999966133 60365.282167848 2024-02-25T06:46:19.302054+00:00 19994330.287000000477 28999999.956000000238 27869999.974999900907 3964049.935000001919 60365.282179419 2024-02-25T06:46:20.301817+00:00 19994330.291000008583 29000000.003000020981 27869999.988000039011 3964929.975000023842 60365.282190991 2024-02-25T06:46:21.301580+00:00 19994330.287999991328 28999999.999000009149 27870000.037000060081 3966710.996999979019 60365.282202562 2024-02-25T06:46:22.301343+00:00 19994330.288000050932 29000000.014999989420 27869999.977999929339 3963096.004000008106 60365.282214133 2024-02-25T06:46:23.301107+00:00 19994330.292999979109 29000000.004999998957 27870000.068000078201 3965604.087000011932 60365.282225705 2024-02-25T06:46:24.300869+00:00 19994330.291999999434 29000000.004000011832 27869999.985999941826 3961564.976000010967 60365.282237276 2024-02-25T06:46:25.300633+00:00 19994330.290000021458 28999999.967999991030 27870000.001000050455 3966598.981000006199 60365.282248667 2024-02-25T06:46:26.284774+00:00 19994330.290999948978 28999999.995000001043 27869999.934000000358 3963357.030999958981 60365.282260418 2024-02-25T06:46:27.300158+00:00 19994330.287000000477 29000000.001999970526 27869999.967000011355 3961597.007000029087 60365.282271990 2024-02-25T06:46:28.299921+00:00 19994330.290000021458 29000000.023999989033 27870000.075999990106 3963725.002999960911 60365.282283561 2024-02-25T06:46:29.299685+00:00 19994330.288000050932 28999999.982000049204 27869999.945999991149 3967908.893000007141 60365.282295133 2024-02-25T06:46:30.299448+00:00 19994330.291000008583 29000000.027000010014 27870000.081000000238 3961209.092999995220 60365.282306704 2024-02-25T06:46:31.299210+00:00 19994330.292999979109 28999999.974999900907 27869999.911000009626 3962665.076000034809 60365.282318275 2024-02-25T06:46:32.298974+00:00 19994330.288999918848 29000000.009000059217 27870000.026999980211 3961703.921000003815 60365.282329847 2024-02-25T06:46:33.298737+00:00 19994330.290000081062 29000000.003000020981 27869999.964999999851 3959364.863999962807 60365.282341418 2024-02-25T06:46:34.298500+00:00 19994330.291000008583 29000000.014999989420 27870000.077000018209 3962936.060000061989 60365.282352989 2024-02-25T06:46:35.298263+00:00 19994330.286999940872 28999999.962999939919 27869999.913999971002 3960917.004999995232 60365.282364560 2024-02-25T06:46:36.298026+00:00 19994330.289000030607 29000000.022000070661 27870000.041000008583 3965804.980999947060 60365.282376132 2024-02-25T06:46:37.297790+00:00 19994330.291000008583 29000000.013999938965 27870000.008999999613 3963870.019000052940 60365.282387703 2024-02-25T06:46:38.297553+00:00 19994330.294000029564 28999999.991000059992 27870000.014999989420 3961495.039999961853 60365.282399274 2024-02-25T06:46:39.297316+00:00 19994330.285999890417 28999999.978999968618 27869999.977000001818 3964293.947999954224 60365.282410846 2024-02-25T06:46:40.297078+00:00 19994330.292000059038 29000000.013000011444 27870000.022000011057 3963064.969000101089 60365.282422417 2024-02-25T06:46:41.296842+00:00 19994330.292999979109 29000000.019999980927 27869999.986000001431 3959746.100999950897 60365.282433989 2024-02-25T06:46:42.296605+00:00 19994330.286000009626 28999999.981999989599 27870000.000999990851 3960495.018000007141 60365.282445560 2024-02-25T06:46:43.296368+00:00 19994330.291000008583 28999999.996999979019 27869999.976000010967 3961102.981999992859 60365.282457131 2024-02-25T06:46:44.296131+00:00 19994330.289999961853 29000000.007000088692 27870000.019999980927 3961879.000000000000 60365.282468703 2024-02-25T06:46:45.295894+00:00 19994330.289000030607 29000000.005999919027 27869999.981999989599 3964857.963999987114 60365.282480274 2024-02-25T06:46:46.295657+00:00 19994330.289999961853 28999999.978000041097 27870000.050000071526 3956735.014999986161 60365.282491845 2024-02-25T06:46:47.295421+00:00 19994330.291000008583 29000000.039000030607 27869999.937999960035 3961878.978999971878 60365.282503417 2024-02-25T06:46:48.295184+00:00 19994330.294000029564 28999999.974999900907 27870000.011999960989 3964753.984000086784 60365.282514988 2024-02-25T06:46:49.294947+00:00 19994330.287999991328 28999999.970000028610 27870000.042000059038 3959392.021999955177 60365.282526559 2024-02-25T06:46:50.294709+00:00 19994330.287999991328 29000000.004000000656 27869999.986999988556 3960791.993999958038 60365.282538312 2024-02-25T06:46:51.310094+00:00 19994330.290000081062 28999999.995000001043 27870000.034000039101 3962211.958999990951 60365.282549702 2024-02-25T06:46:52.294237+00:00 19994330.287999991328 29000000.046000000089 27870000.006999969482 3959614.089000105858 60365.282561454 2024-02-25T06:46:53.309621+00:00 19994330.291000008583 28999999.976000010967 27869999.927999969572 3961638.853999971878 60365.282572845 2024-02-25T06:46:54.293762+00:00 19994330.289999961853 29000000.019999980927 27870000.039000030607 3962394.973999977112 60365.282584596 2024-02-25T06:46:55.309146+00:00 19994330.294000029564 29000000.022000011057 27869999.995999928564 3960945.116000055801 60365.282595987 2024-02-25T06:46:56.293288+00:00 19994330.289000000805 28999999.960999999195 27869999.945000048727 3958085.029999970924 60365.282607739 2024-02-25T06:46:57.308672+00:00 19994330.291999999434 29000000.021000001580 27870000.083999991417 3960545.929999948014 60365.282619130 2024-02-25T06:46:58.292815+00:00 19994330.285000000149 28999999.981999989599 27869999.921000000089 3958405.062000035774 60365.282630882 2024-02-25T06:46:59.308199+00:00 19994330.291999999434 28999999.977000001818 27870000.006000038236 3962817.980999947060 60365.282642272 2024-02-25T06:47:00.292341+00:00 19994330.289999991655 29000000.032999988645 27869999.998999949545 3960112.043000102043 60365.282654025 2024-02-25T06:47:01.307725+00:00 19994330.287999998778 28999999.986999988556 27869999.990000009537 3956738.947999954224 60365.282665415 2024-02-25T06:47:02.291866+00:00 19994330.292000010610 28999999.999000009149 27869999.981999989599 3960022.059999942780 60365.282677167 2024-02-25T06:47:03.307251+00:00 19994330.289999991655 28999999.992000039667 27870000.077999949455 3962494.932000041008 60365.282688558 2024-02-25T06:47:04.291393+00:00 19994330.292999979109 29000000.018999990076 27869999.984000001103 3961563.990000010002 60365.282700310 2024-02-25T06:47:05.306777+00:00 19994330.287000000477 28999999.974999960512 27870000.008000001311 3964722.016000031959 60365.282711701 2024-02-25T06:47:06.290919+00:00 19994330.290000021458 29000000.026000019163 27869999.980000000447 3958714.995000004768 60365.282723452 2024-02-25T06:47:07.306304+00:00 19994330.290999978781 29000000.007000029087 27870000.008999988437 3959513.018999934196 60365.282734843 2024-02-25T06:47:08.290446+00:00 19994330.287000000477 28999999.986999988556 27870000.036000009626 3959661.004000068177 60365.282746595 2024-02-25T06:47:09.305830+00:00 19994330.292000029236 29000000.003000020981 27869999.962999999523 3964750.003999948967 60365.282757986 2024-02-25T06:47:10.289971+00:00 19994330.287999991328 28999999.983999971300 27870000.006999999285 3960356.113000034820 60365.282769738 2024-02-25T06:47:11.305356+00:00 19994330.291999999434 28999999.991999980062 27869999.991999980062 3955681.862999916077 60365.282781309 2024-02-25T06:47:12.305119+00:00 19994330.291999999434 29000000.021999958903 27870000.040000021458 3962406.052000045776 60365.282792881 2024-02-25T06:47:13.304882+00:00 19994330.290000021458 28999999.981999989599 27869999.958000000566 3955973.032999991905 60365.282804452 2024-02-25T06:47:14.304646+00:00 19994330.288999971002 29000000.004999998957 27869999.981000009924 3961927.023000001907 60365.282816023 2024-02-25T06:47:15.304409+00:00 19994330.287999991328 29000000.019000049680 27870000.049999948591 3959069.884999989998 60365.282827594 2024-02-25T06:47:16.304171+00:00 19994330.289000030607 28999999.990000009537 27869999.965000029653 3956773.991000055801 60365.282839166 2024-02-25T06:47:17.303935+00:00 19994330.291000008583 28999999.991999980062 27869999.995000001043 3960791.069999932777 60365.282850737 2024-02-25T06:47:18.303698+00:00 19994330.292999979109 29000000.018000010401 27869999.991999980062 3961261.932000041008 60365.282862308 2024-02-25T06:47:19.303461+00:00 19994330.291000008583 28999999.975000020117 27870000.003000020981 3955968.100999950897 60365.282873880 2024-02-25T06:47:20.303224+00:00 19994330.287000000477 29000000.005999919027 27870000.037000000477 3956901.944000006188 60365.282885451 2024-02-25T06:47:21.302987+00:00 19994330.288999971002 29000000.025000099093 27869999.997999969870 3963703.907999991905 60365.282897023 2024-02-25T06:47:22.302750+00:00 19994330.291000008583 28999999.980000019073 27870000.037000060081 3963089.040000081062 60365.282908594 2024-02-25T06:47:23.302513+00:00 19994330.284000039101 28999999.991999980062 27869999.951999899000 3960920.927999972831 60365.282920165 2024-02-25T06:47:24.302276+00:00 19994330.296000000089 29000000.025999899954 27870000.030000090599 3963017.187000035774 60365.282931556 2024-02-25T06:47:25.286418+00:00 19994330.291000008583 28999999.957000020891 27869999.935999989510 3959388.928999900818 60365.282943308 2024-02-25T06:47:26.301803+00:00 19994330.291000008583 29000000.045000080019 27870000.064999941736 3962782.007000089157 60365.282954698 2024-02-25T06:47:27.285945+00:00 19994330.289999961853 28999999.982999999076 27869999.998000029474 3963131.868999958038 60365.282966451 2024-02-25T06:47:28.301329+00:00 19994330.291000008583 29000000.025999989361 27870000.008000019938 3961129.243999958038 60365.282977841 2024-02-25T06:47:29.285471+00:00 19994330.289000030607 28999999.968000009656 27869999.934999939054 3961637.813000082970 60365.282989593 2024-02-25T06:47:30.300855+00:00 19994330.287999991328 29000000.021000001580 27870000.011000040919 3960775.166000009049 60365.283000984 2024-02-25T06:47:31.284996+00:00 19994330.288999918848 29000000.002999991179 27870000.024000048637 3962609.854999899864 60365.283012736 2024-02-25T06:47:32.300382+00:00 19994330.290000081062 28999999.981000009924 27869999.997999910265 3958128.986000061035 60365.283024127 2024-02-25T06:47:33.284523+00:00 19994330.293999910355 28999999.999000009149 27869999.940000060946 3957684.036999940872 60365.283035879 2024-02-25T06:47:34.299907+00:00 19994330.288000110537 28999999.984000001103 27870000.041000008583 3957784.025000094902 60365.283047450 2024-02-25T06:47:35.299671+00:00 19994330.289999961853 29000000.018000010401 27869999.985999941826 3961116.065999985207 60365.283059021 2024-02-25T06:47:36.299433+00:00 19994330.291999939829 29000000.007999960333 27870000.038000110537 3956477.995000004768 60365.283070593 2024-02-25T06:47:37.299196+00:00 19994330.287000060081 28999999.982000049204 27869999.956999901682 3959489.949000000954 60365.283082164 2024-02-25T06:47:38.298960+00:00 19994330.286999940872 29000000.013999998569 27870000.032999988645 3956722.962000011932 60365.283093735 2024-02-25T06:47:39.298723+00:00 19994330.292999979109 28999999.994999948889 27869999.977000001818 3960983.009999989998 60365.283105306 2024-02-25T06:47:40.298486+00:00 19994330.292000059038 29000000.021000031382 27870000.048000101000 3959957.901000022888 60365.283116878 2024-02-25T06:47:41.298249+00:00 19994330.289999961853 28999999.926999989897 27869999.919999960810 3961335.171999930870 60365.283128449 2024-02-25T06:47:42.298013+00:00 19994330.292000059038 29000000.041999999434 27870000.024999979883 3958356.026000022888 60365.283140020 2024-02-25T06:47:43.297775+00:00 19994330.289000030607 29000000.006000038236 27869999.995999999344 3956651.909000039101 60365.283151592 2024-02-25T06:47:44.297539+00:00 19994330.292999979109 29000000.000999990851 27870000.025000009686 3956594.034999967087 60365.283163163 2024-02-25T06:47:45.297302+00:00 19994330.287999991328 29000000.021999958903 27870000.011999990791 3958887.960000038147 60365.283174735 2024-02-25T06:47:46.297065+00:00 19994330.286000009626 28999999.989000078291 27870000.006000000983 3954603.109999895096 60365.283186306 2024-02-25T06:47:47.296828+00:00 19994330.288999918848 28999999.977000001818 27869999.952999990433 3959872.016000031959 60365.283197877 2024-02-25T06:47:48.296591+00:00 19994330.291000008583 29000000.032999988645 27870000.043999999762 3961953.869000076782 60365.283209449 2024-02-25T06:47:49.296353+00:00 19994330.295000080019 28999999.981999989599 27870000.022999998182 3964247.029999970924 60365.283221020 2024-02-25T06:47:50.296117+00:00 19994330.285999998450 29000000.000000000000 27869999.978000018746 3962334.069999932777 60365.283232591 2024-02-25T06:47:51.295880+00:00 19994330.291999999434 29000000.019999980927 27870000.011999990791 3960860.865000010002 60365.283244163 2024-02-25T06:47:52.295643+00:00 19994330.289999999106 28999999.998999949545 27869999.986999988556 3958501.027000070084 60365.283255734 2024-02-25T06:47:53.295406+00:00 19994330.289999991655 28999999.973000049591 27869999.949000000954 3962038.969999908935 60365.283267305 2024-02-25T06:47:54.295169+00:00 19994330.287000000477 28999999.995999928564 27870000.030000030994 3956944.037000060081 60365.283278876 2024-02-25T06:47:55.294932+00:00 19994330.292000010610 29000000.001000050455 27869999.991000000387 3961019.069000006188 60365.283290629 2024-02-25T06:47:56.310317+00:00 19994330.290999989957 29000000.024999979883 27870000.019999980927 3962621.973999977112 60365.283302019 2024-02-25T06:47:57.294459+00:00 19994330.291000008583 28999999.993000030518 27869999.975000020117 3955602.006999969017 60365.283313771 2024-02-25T06:47:58.309843+00:00 19994330.285999979824 28999999.978999968618 27870000.028000000864 3958759.963999987114 60365.283325162 2024-02-25T06:47:59.293985+00:00 19994330.296000000089 29000000.003000020981 27870000.007999960333 3958756.994000076782 60365.283336914 2024-02-25T06:48:00.309369+00:00 19994330.286000009626 29000000.003000020981 27869999.980000019073 3957833.916000009049 60365.283348305 2024-02-25T06:48:01.293511+00:00 19994330.287999991328 28999999.991999980062 27869999.984999950975 3960663.112999916077 60365.283360057 2024-02-25T06:48:02.308895+00:00 19994330.293000008911 29000000.014999989420 27870000.010000109673 3957968.961000084877 60365.283371447 2024-02-25T06:48:03.293038+00:00 19994330.288000021130 28999999.993999961764 27869999.990999940783 3962692.011999965180 60365.283383199 2024-02-25T06:48:04.308422+00:00 19994330.292999979109 28999999.991999998689 27869999.962000008672 3958836.914999961853 60365.283394590 2024-02-25T06:48:05.292563+00:00 19994330.287999991328 29000000.043000001460 27870000.064999941736 3961434.055000067223 60365.283406342 2024-02-25T06:48:06.307947+00:00 19994330.290000021458 28999999.966000009328 27870000.042000059038 3956455.131999969017 60365.283417732 2024-02-25T06:48:07.292089+00:00 19994330.289999961853 29000000.030999988317 27869999.991999980062 3957385.008999944199 60365.283429485 2024-02-25T06:48:08.307474+00:00 19994330.289000030607 28999999.993999999017 27869999.962000008672 3958065.838000059128 60365.283440875 2024-02-25T06:48:09.291615+00:00 19994330.291000008583 28999999.995999988168 27870000.003000020981 3959775.026000022888 60365.283452627 2024-02-25T06:48:10.307001+00:00 19994330.289999961853 28999999.998000029474 27870000.031000021845 3960079.000999927986 60365.283464018 2024-02-25T06:48:11.291142+00:00 19994330.291999999434 29000000.012999981642 27869999.969999909401 3955750.041000009049 60365.283475770 2024-02-25T06:48:12.306526+00:00 19994330.289000030607 28999999.987999979407 27870000.024000048637 3957216.953000069130 60365.283487161 2024-02-25T06:48:13.290669+00:00 19994330.291000008583 29000000.012000020593 27869999.986999988556 3962687.990999937057 60365.283498913 2024-02-25T06:48:14.306053+00:00 19994330.288999971002 28999999.977000001818 27869999.981999989599 3960353.952000021935 60365.283510303 2024-02-25T06:48:15.290195+00:00 19994330.290000021458 28999999.993000030518 27869999.965000029653 3958581.072999954224 60365.283522055 2024-02-25T06:48:16.305578+00:00 19994330.289000030607 29000000.019999980927 27870000.054999951273 3959168.029000043869 60365.283533446 2024-02-25T06:48:17.289720+00:00 19994330.289999961853 28999999.972999989986 27869999.998000029474 3956130.000000000000 60365.283545198 2024-02-25T06:48:18.305105+00:00 19994330.289999961853 29000000.004999998957 27869999.981999989599 3963695.088000059128 60365.283556769 2024-02-25T06:48:19.304868+00:00 19994330.290000081062 29000000.000999990851 27870000.013000011444 3957839.907999991905 60365.283568341 2024-02-25T06:48:20.304632+00:00 19994330.293999910355 29000000.008999999613 27870000.034000039101 3966799.946999907028 60365.283579912 2024-02-25T06:48:21.304395+00:00 19994330.287999991328 28999999.965999960899 27869999.958999998868 3961995.098000050057 60365.283591483 2024-02-25T06:48:22.304157+00:00 19994330.290000081062 29000000.053000088781 27870000.036000009626 3963221.909999967087 60365.283603054 2024-02-25T06:48:23.303921+00:00 19994330.286000009626 28999999.981999989599 27869999.962000001222 3960780.110000013839 60365.283614445 2024-02-25T06:48:24.288063+00:00 19994330.291999939829 29000000.018000010401 27870000.006999999285 3959961.953999996185 60365.283626197 2024-02-25T06:48:25.303446+00:00 19994330.289000030607 28999999.996999979019 27870000.000000011176 3966590.024000049103 60365.283637588 2024-02-25T06:48:26.287588+00:00 19994330.287999991328 28999999.978999968618 27870000.000000000000 3966427.973999977112 60365.283649340 2024-02-25T06:48:27.302973+00:00 19994330.294999960810 29000000.044999960810 27869999.982999980450 3959230.985000013839 60365.283660730 2024-02-25T06:48:28.287115+00:00 19994330.291000008583 28999999.951000090688 27869999.974000010639 3962070.894999980927 60365.283672483 2024-02-25T06:48:29.302499+00:00 19994330.289000030607 29000000.008000019938 27870000.009999990463 3960824.108999968041 60365.283683873 2024-02-25T06:48:30.286641+00:00 19994330.291000008583 28999999.975999951363 27870000.005000028759 3963123.933000088204 60365.283695625 2024-02-25T06:48:31.302025+00:00 19994330.289000030607 29000000.011000040919 27870000.025999959558 3957787.092999935150 60365.283707016 2024-02-25T06:48:32.286167+00:00 19994330.288999918848 28999999.997999910265 27869999.994000021368 3959048.006999969017 60365.283718768 2024-02-25T06:48:33.301552+00:00 19994330.286000009626 29000000.011000040919 27869999.975000020117 3960004.946000099182 60365.283730159 2024-02-25T06:48:34.285693+00:00 19994330.294000029564 29000000.014999989420 27870000.075999978930 3962633.000999927986 60365.283741910 2024-02-25T06:48:35.301078+00:00 19994330.296000000089 29000000.008000019938 27869999.984000030905 3959203.957000017166 60365.283753301 2024-02-25T06:48:36.285219+00:00 19994330.284000039101 28999999.991999980062 27869999.974999960512 3961329.100000023842 60365.283765053 2024-02-25T06:48:37.300604+00:00 19994330.291999939829 28999999.998000029474 27870000.016000028700 3960172.021999955177 60365.283776444 2024-02-25T06:48:38.284746+00:00 19994330.289000030607 28999999.967000011355 27869999.958999991417 3962265.948000072967 60365.283788196 2024-02-25T06:48:39.300130+00:00 19994330.289000030607 29000000.034999970347 27870000.030999958515 3962035.981999992859 60365.283799586 2024-02-25T06:48:40.284272+00:00 19994330.288999918848 28999999.971999999136 27869999.946000039577 3961399.987999916077 60365.283811339 2024-02-25T06:48:41.299656+00:00 19994330.287999991328 28999999.989000000060 27870000.044000029564 3960599.124000072014 60365.283822910 2024-02-25T06:48:42.299420+00:00 19994330.294000029564 28999999.997999999672 27869999.957999940962 3960842.939000010025 60365.283834481 2024-02-25T06:48:43.299182+00:00 19994330.291000008583 29000000.007999990135 27870000.021000031382 3961114.866999983788 60365.283846052 2024-02-25T06:48:44.298945+00:00 19994330.287999998778 29000000.011000011116 27870000.024999979883 3962849.059999942780 60365.283857624 2024-02-25T06:48:45.298709+00:00 19994330.289999999106 29000000.021999999881 27869999.988999959081 3961508.016000031959 60365.283869195 2024-02-25T06:48:46.298472+00:00 19994330.289999999106 28999999.979999989271 27870000.000000000000 3958328.990000010002 60365.283880766 2024-02-25T06:48:47.298235+00:00 19994330.287000000477 29000000.003000020981 27870000.002000089735 3959756.046999930870 60365.283892338 2024-02-25T06:48:48.297998+00:00 19994330.290000010282 29000000.041999999434 27870000.039999961853 3963956.009999999776 60365.283903909 2024-02-25T06:48:49.297761+00:00 19994330.293000001460 28999999.930000010878 27869999.917999979109 3956279.941999999806 60365.283915481 2024-02-25T06:48:50.297524+00:00 19994330.289000000805 29000000.024999979883 27870000.032999988645 3962954.010999999940 60365.283927052 2024-02-25T06:48:51.297287+00:00 19994330.291999999434 29000000.011000040919 27870000.009000059217 3959067.044999999925 60365.283938623 2024-02-25T06:48:52.297051+00:00 19994330.291000008583 28999999.997999969870 27870000.039999961853 3965667.929000000935 60365.283950195 2024-02-25T06:48:53.296814+00:00 19994330.289999991655 28999999.986000001431 27869999.927999969572 3964973.052999998908 60365.283961766 2024-02-25T06:48:54.296577+00:00 19994330.287999991328 29000000.002000030130 27869999.980000019073 3958557.982000000775 60365.283973337 2024-02-25T06:48:55.296340+00:00 19994330.290000021458 28999999.998999949545 27870000.039999961853 3959853.051999996882 60365.283984909 2024-02-25T06:48:56.296103+00:00 19994330.289000000805 28999999.976000010967 27869999.971000079066 3964591.938000001013 60365.283996480 2024-02-25T06:48:57.295866+00:00 19994330.291999999434 29000000.037000000477 27870000.079999919981 3966044.968000002205 60365.284008051 2024-02-25T06:48:58.295628+00:00 19994330.291000008583 28999999.984999950975 27869999.949000000954 3960135.004999995232 60365.284019622 2024-02-25T06:48:59.295392+00:00 19994330.292999979109 28999999.997000098228 27870000.031000021845 3959078.014000006020 60365.284031194 2024-02-25T06:49:00.295155+00:00 19994330.287999991328 29000000.023999929428 27869999.997000001371 3965691.005999996793 60365.284042765 2024-02-25T06:49:01.294918+00:00 19994330.287999991328 28999999.995000001043 27870000.017999991775 3965118.112999998033 60365.284054337 2024-02-25T06:49:02.294681+00:00 19994330.288000050932 29000000.014000058174 27870000.000000000000 3964054.835000000894 60365.284066088 2024-02-25T06:49:03.310066+00:00 19994330.290999948978 28999999.997999910265 27869999.989000011235 3960930.068000004161 60365.284077480 2024-02-25T06:49:04.294208+00:00 19994330.291000008583 28999999.986000061035 27869999.975000008941 3963472.952999994159 60365.284089231 2024-02-25T06:49:05.309592+00:00 19994330.291999999434 28999999.990000009537 27869999.954999979585 3963356.055000007153 60365.284100622 2024-02-25T06:49:06.293734+00:00 19994330.291999999434 28999999.995000001043 27870000.022000011057 3962178.037000000011 60365.284112374 2024-02-25T06:49:07.309118+00:00 19994330.288000050932 28999999.970999959856 27870000.002999991179 3959795.883000000846 60365.284123764 2024-02-25T06:49:08.293260+00:00 19994330.289999961853 29000000.054000020027 27870000.006000008434 3958298.076999992132 60365.284135517 2024-02-25T06:49:09.308645+00:00 19994330.287000000477 28999999.986999988556 27869999.972999989986 3960684.017000005115 60365.284146907 2024-02-25T06:49:10.292786+00:00 19994330.294999960810 29000000.001999970526 27870000.019999980927 3961285.066000000108 60365.284158659 2024-02-25T06:49:11.308170+00:00 19994330.285000089556 29000000.025000099093 27870000.036000009626 3964956.928000003099 60365.284170050 2024-02-25T06:49:12.292313+00:00 19994330.289999961853 28999999.995999928564 27869999.985000010580 3961525.031999989878 60365.284181802 2024-02-25T06:49:13.307697+00:00 19994330.291000008583 28999999.935999989510 27870000.004999998957 3959626.927000001073 60365.284193193 2024-02-25T06:49:14.291838+00:00 19994330.289999961853 29000000.027000069618 27869999.991000000387 3965522.057999997865 60365.284204945 2024-02-25T06:49:15.307223+00:00 19994330.292999979109 29000000.003999948502 27869999.980000019073 3961264.989000007976 60365.284216335 2024-02-25T06:49:16.291364+00:00 19994330.289000030607 29000000.011999960989 27870000.060999989510 3963085.008000000846 60365.284228087 2024-02-25T06:49:17.306749+00:00 19994330.289000030607 28999999.996000051498 27869999.986000001431 3959660.991999999154 60365.284239478 2024-02-25T06:49:18.290891+00:00 19994330.286999940872 28999999.975999999791 27869999.961000028998 3959410.996999993920 60365.284251230 2024-02-25T06:49:19.306275+00:00 19994330.291000008583 28999999.993999999017 27870000.009999990463 3962735.989000007976 60365.284262621 2024-02-25T06:49:20.290417+00:00 19994330.290000081062 29000000.027000010014 27870000.001999970526 3961189.089999989141 60365.284274192 2024-02-25T06:49:21.290180+00:00 19994330.291000008583 29000000.031999990344 27869999.980999950320 3959519.890000001062 60365.284285763 2024-02-25T06:49:22.289943+00:00 19994330.290999889374 29000000.002999991179 27870000.022999998182 3961048.038000016939 60365.284297334 2024-02-25T06:49:23.289707+00:00 19994330.292000059038 28999999.973000019789 27869999.991000059992 3960607.991999983788 60365.284309087 2024-02-25T06:49:24.305091+00:00 19994330.289000030607 28999999.974999990314 27870000.029999971390 3956719.895000011194 60365.284320477 2024-02-25T06:49:25.289233+00:00 19994330.288999918848 29000000.037999991328 27870000.009999990463 3959441.055999993812 60365.284332229 2024-02-25T06:49:26.304617+00:00 19994330.292000059038 28999999.970999989659 27869999.996000051498 3961013.937000005972 60365.284343620 2024-02-25T06:49:27.288759+00:00 19994330.286999940872 28999999.997000038624 27869999.922999981791 3960955.090000004042 60365.284355372 2024-02-25T06:49:28.304144+00:00 19994330.288000110537 29000000.041999999434 27870000.032999988645 3957787.984999984968 60365.284366763 2024-02-25T06:49:29.288285+00:00 19994330.291999939829 28999999.962000008672 27870000.037000060081 3957498.934000014793 60365.284378515 2024-02-25T06:49:30.303669+00:00 19994330.292000059038 29000000.010999981314 27869999.947999950498 3956585.072999984026 60365.284389905 2024-02-25T06:49:31.287811+00:00 19994330.291999939829 29000000.030000030994 27870000.062000039965 3960479.930999993812 60365.284401658 2024-02-25T06:49:32.303196+00:00 19994330.287000060081 28999999.952999949455 27869999.937999960035 3960362.137000023853 60365.284413048 2024-02-25T06:49:33.287337+00:00 19994330.288999918848 29000000.016000028700 27870000.044000029564 3962145.990999997128 60365.284424800 2024-02-25T06:49:34.302722+00:00 19994330.292000059038 29000000.013999998569 27869999.975000020117 3960651.935999989975 60365.284436191 2024-02-25T06:49:35.286863+00:00 19994330.289000030607 28999999.969000041485 27870000.017999891192 3959473.974000006914 60365.284447943 2024-02-25T06:49:36.302248+00:00 19994330.289999961853 29000000.037999991328 27869999.993000030518 3963646.055999993812 60365.284459333 2024-02-25T06:49:37.286390+00:00 19994330.292000059038 28999999.958999991417 27869999.990000009537 3960087.046999990940 60365.284471085 2024-02-25T06:49:38.301774+00:00 19994330.289999999106 29000000.005999919027 27869999.991999998689 3962427.983999996912 60365.284482476 2024-02-25T06:49:39.285916+00:00 19994330.289000000805 29000000.014000058174 27869999.997999999672 3962751.952000021935 60365.284494228 2024-02-25T06:49:40.301300+00:00 19994330.289999999106 29000000.016999959946 27870000.010999999940 3963609.076999992132 60365.284505619 2024-02-25T06:49:41.285442+00:00 19994330.287999998778 28999999.995000001043 27870000.015000000596 3961320.951999992132 60365.284517371 2024-02-25T06:49:42.300826+00:00 19994330.288999989629 29000000.011000040919 27870000.010999988765 3960877.939000010025 60365.284528761 2024-02-25T06:49:43.284969+00:00 19994330.293000001460 28999999.952999949455 27869999.981999989599 3964898.079999982845 60365.284540514 2024-02-25T06:49:44.300353+00:00 19994330.290000021458 29000000.046000000089 27870000.035000000149 3961847.989000021946 60365.284551904 2024-02-25T06:49:45.284495+00:00 19994330.288999971002 29000000.007000088692 27869999.984000030905 3960254.980999975931 60365.284563656 2024-02-25T06:49:46.299879+00:00 19994330.293000008911 28999999.978999968618 27870000.011999990791 3961102.896000028122 60365.284575227 2024-02-25T06:49:47.299642+00:00 19994330.289000000805 28999999.985999941826 27869999.969999969006 3956707.112999976147 60365.284586798 2024-02-25T06:49:48.299406+00:00 19994330.289000000805 28999999.971999999136 27869999.994000021368 3957556.982000023127 60365.284598370 2024-02-25T06:49:49.299168+00:00 19994330.287000000477 29000000.006000038236 27870000.004000011832 3962524.962999999989 60365.284609941 2024-02-25T06:49:50.298931+00:00 19994330.295000020415 29000000.036000009626 27870000.035000029951 3958015.047999978065 60365.284621513 2024-02-25T06:49:51.298694+00:00 19994330.287999991328 29000000.005999919027 27869999.972999989986 3960369.946999996901 60365.284633084 2024-02-25T06:49:52.298458+00:00 19994330.289999961853 28999999.970000028610 27870000.028000000864 3961892.955000013113 60365.284644655 2024-02-25T06:49:53.298221+00:00 19994330.290000021458 28999999.995000001043 27869999.956999961287 3959737.125000000000 60365.284656227 2024-02-25T06:49:54.297984+00:00 19994330.291999999434 29000000.047999981791 27870000.033000048250 3956791.990999997128 60365.284667798 2024-02-25T06:49:55.297747+00:00 19994330.287000000477 28999999.989999998361 27869999.975999951363 3965418.936999977101 60365.284679369 2024-02-25T06:49:56.297510+00:00 19994330.291999999434 29000000.013000000268 27869999.992000039667 3959746.055000007153 60365.284690941 2024-02-25T06:49:57.297273+00:00 19994330.287000000477 28999999.971000000834 27870000.032999929041 3962881.018999993801 60365.284702512 2024-02-25T06:49:58.297037+00:00 19994330.291000008583 28999999.975000008941 27869999.942000031471 3961628.981000006199 60365.284714083 2024-02-25T06:49:59.296800+00:00 19994330.291999999434 29000000.028999999166 27870000.014999989420 3961240.984000027180 60365.284725655 2024-02-25T06:50:00.296562+00:00 19994330.294000029564 28999999.995999988168 27869999.981999989599 3963591.958000003826 60365.284737226 2024-02-25T06:50:01.296325+00:00 19994330.285999950022 29000000.052999999374 27870000.037999991328 3957052.047999978065 60365.284748797 2024-02-25T06:50:02.296089+00:00 19994330.291000008583 28999999.910000000149 27869999.985000010580 3959697.976000010967 60365.284760369 2024-02-25T06:50:03.295851+00:00 19994330.287999991328 29000000.055000010878 27870000.086000081152 3957202.035000026226 60365.284771940 2024-02-25T06:50:04.295615+00:00 19994330.287999991328 29000000.009999990463 27869999.928999900818 3957406.933999956120 60365.284783511 2024-02-25T06:50:05.295378+00:00 19994330.290000081062 28999999.979000028223 27869999.975000020117 3958967.076000034809 60365.284795083 2024-02-25T06:50:06.295141+00:00 19994330.292999979109 28999999.977999988943 27870000.040000081062 3964078.992999970913 60365.284806654 2024-02-25T06:50:07.294904+00:00 19994330.289999961853 29000000.028999980539 27870000.019999980927 3960287.037000000011 60365.284818226 2024-02-25T06:50:08.294667+00:00 19994330.289000030607 29000000.012000020593 27869999.990999940783 3960643.962000011932 60365.284829797 2024-02-25T06:50:09.294431+00:00 19994330.294000029564 28999999.979999959469 27869999.958000060171 3958228.023999989033 60365.284841549 2024-02-25T06:50:10.309815+00:00 19994330.286999940872 28999999.964000049978 27870000.008999940008 3962623.951000034809 60365.284852939 2024-02-25T06:50:11.293956+00:00 19994330.292000059038 29000000.043999969959 27869999.995000001043 3957085.055999993812 60365.284864692 2024-02-25T06:50:12.309341+00:00 19994330.286999940872 28999999.991999980062 27869999.998000029474 3960608.949000000954 60365.284876082 2024-02-25T06:50:13.293483+00:00 19994330.287999991328 28999999.991999980062 27869999.998999949545 3962840.037000000011 60365.284887834 2024-02-25T06:50:14.308867+00:00 19994330.294000029564 28999999.984000090510 27870000.031000021845 3958512.898999989033 60365.284899225 2024-02-25T06:50:15.293009+00:00 19994330.291999939829 29000000.015999909490 27870000.016000028700 3959662.119000018109 60365.284910977 2024-02-25T06:50:16.308394+00:00 19994330.289000030607 29000000.028000000864 27869999.940999981016 3961625.959999979008 60365.284922367 2024-02-25T06:50:17.292535+00:00 19994330.287999991328 28999999.980000019073 27870000.037000000477 3959917.949999988079 60365.284934119 2024-02-25T06:50:18.307919+00:00 19994330.290000081062 28999999.991000059992 27870000.028000000864 3960799.055000007153 60365.284945510 2024-02-25T06:50:19.292061+00:00 19994330.288999918848 28999999.991999980062 27869999.934999998659 3962061.023000001907 60365.284957081 2024-02-25T06:50:20.291824+00:00 19994330.290000081062 29000000.001999970526 27870000.030999999493 3960115.874000012875 60365.284968653 2024-02-25T06:50:21.291587+00:00 19994330.289999961853 29000000.021999958903 27870000.008999988437 3962148.006999969017 60365.284980224 2024-02-25T06:50:22.291351+00:00 19994330.292999979109 28999999.999000068754 27870000.021000001580 3963691.007000029087 60365.284991795 2024-02-25T06:50:23.291114+00:00 19994330.291000008583 28999999.986999988556 27869999.948000010103 3960908.048999965191 60365.285003367 2024-02-25T06:50:24.290877+00:00 19994330.289000030607 29000000.022999998182 27870000.041000008583 3967640.050000011921 60365.285014938 2024-02-25T06:50:25.290639+00:00 19994330.288999918848 29000000.004999998957 27869999.972999989986 3957825.996999979019 60365.285026509 2024-02-25T06:50:26.290403+00:00 19994330.288000110537 28999999.970000028610 27869999.986999988556 3959779.909000039101 60365.285038081 2024-02-25T06:50:27.290167+00:00 19994330.291000008583 29000000.013000011444 27870000.014999989420 3959652.089999973774 60365.285049652 2024-02-25T06:50:28.289929+00:00 19994330.290999889374 28999999.982999920845 27869999.991000000387 3959683.926999986172 60365.285061223 2024-02-25T06:50:29.289693+00:00 19994330.287000060081 29000000.019999980927 27870000.028000000864 3960317.084000051022 60365.285072795 2024-02-25T06:50:30.289455+00:00 19994330.291000008583 28999999.971999999136 27869999.940000060946 3960669.039999961853 60365.285084547 2024-02-25T06:50:31.304839+00:00 19994330.291000001132 29000000.024000048637 27870000.029999971390 3957644.958000003826 60365.285095938 2024-02-25T06:50:32.288982+00:00 19994330.295000001788 28999999.999000001699 27870000.042999979109 3959778.993000030983 60365.285107689 2024-02-25T06:50:33.304366+00:00 19994330.287000000477 29000000.013000000268 27869999.953000009060 3959890.973999977112 60365.285119080 2024-02-25T06:50:34.288508+00:00 19994330.290000010282 28999999.998000010848 27870000.037999991328 3960050.965000032913 60365.285130832 2024-02-25T06:50:35.303892+00:00 19994330.287000000477 28999999.974999990314 27869999.949000000954 3960246.078999996185 60365.285142222 2024-02-25T06:50:36.288039+00:00 19994330.289999991655 29000000.028999999166 27870000.021000031382 3959535.970999956131 60365.285153975 2024-02-25T06:50:37.303419+00:00 19994330.291000008583 28999999.991000000387 27869999.957000020891 3958084.985000013839 60365.285165365 2024-02-25T06:50:38.287560+00:00 19994330.289999991655 28999999.983000010252 27870000.069999929518 3960568.002000033855 60365.285177117 2024-02-25T06:50:39.302944+00:00 19994330.289000000805 29000000.000999990851 27869999.996000051498 3956984.944999992847 60365.285188508 2024-02-25T06:50:40.287087+00:00 19994330.293000008911 29000000.016999989748 27869999.967000011355 3957532.041999996174 60365.285200260 2024-02-25T06:50:41.302471+00:00 19994330.287999991328 28999999.986999988556 27870000.023999929428 3961626.009999989998 60365.285211651 2024-02-25T06:50:42.286613+00:00 19994330.291000008583 28999999.991000059992 27869999.970000028610 3960332.009000002872 60365.285223403 2024-02-25T06:50:43.301997+00:00 19994330.289000000805 28999999.977000001818 27870000.001999970526 3962219.960999966133 60365.285234793 2024-02-25T06:50:44.286138+00:00 19994330.289999991655 29000000.031999949366 27869999.999000068754 3958652.072000027169 60365.285246545 2024-02-25T06:50:45.301523+00:00 19994330.290000021458 29000000.052000049502 27870000.067999958992 3959781.034999967087 60365.285257936 2024-02-25T06:50:46.285664+00:00 19994330.291999999434 28999999.931999981403 27869999.929000020027 3958992.894000052940 60365.285269688 2024-02-25T06:50:47.301050+00:00 19994330.289999961853 29000000.014999989420 27870000.013000011444 3966231.013999999035 60365.285281079 2024-02-25T06:50:48.285191+00:00 19994330.291999999434 29000000.045000020415 27870000.046000000089 3958178.094999969006 60365.285292831 2024-02-25T06:50:49.300576+00:00 19994330.287000000477 28999999.958999991417 27869999.965999960899 3957374.962000011932 60365.285304221 2024-02-25T06:50:50.284716+00:00 19994330.290000021458 28999999.969000041485 27869999.976000070572 3963848.973999977112 60365.285315974 2024-02-25T06:50:51.300102+00:00 19994330.291000008583 29000000.046000000089 27870000.032999988645 3960799.983000040054 60365.285327545 2024-02-25T06:50:52.299865+00:00 19994330.287999991328 28999999.988999959081 27870000.006999969482 3958016.023999989033 60365.285339116 2024-02-25T06:50:53.299628+00:00 19994330.291999999434 28999999.981999989599 27870000.018000010401 3961923.983999968041 60365.285350687 2024-02-25T06:50:54.299391+00:00 19994330.291000008583 29000000.003999948502 27869999.955999970436 3960658.016000031959 60365.285362259 2024-02-25T06:50:55.299154+00:00 19994330.291999999434 29000000.026000019163 27870000.072999998927 3960331.050000011921 60365.285373830 2024-02-25T06:50:56.298917+00:00 19994330.286000009626 28999999.971999999136 27869999.958000000566 3959739.875000000000 60365.285385401 2024-02-25T06:50:57.298680+00:00 19994330.290999948978 28999999.998000029474 27869999.986999999732 3962707.037000000011 60365.285396973 2024-02-25T06:50:58.298443+00:00 19994330.289000030607 29000000.011000040919 27870000.052000001073 3962160.037999988068 60365.285408544 2024-02-25T06:50:59.298206+00:00 19994330.287999991328 29000000.021000031382 27869999.996999990195 3960440.985000013839 60365.285420115 2024-02-25T06:51:00.297969+00:00 19994330.292999979109 29000000.019999980927 27869999.964000020176 3963279.064999998081 60365.285431687 2024-02-25T06:51:01.297732+00:00 19994330.290000081062 28999999.959999918938 27869999.975999981165 3963419.937999964226 60365.285443258 2024-02-25T06:51:02.297496+00:00 19994330.291000008583 29000000.017000079155 27869999.989000018686 3961065.967000066768 60365.285454829 2024-02-25T06:51:03.297259+00:00 19994330.289999961853 28999999.985000010580 27869999.982999980450 3962887.005999923218 60365.285466401 2024-02-25T06:51:04.297022+00:00 19994330.291999939829 29000000.008999940008 27870000.011000011116 3965543.935999989975 60365.285477972 2024-02-25T06:51:05.296785+00:00 19994330.285000089556 29000000.009999990463 27870000.054000020027 3958051.002000092994 60365.285489543 2024-02-25T06:51:06.296548+00:00 19994330.289999961853 28999999.967000011355 27869999.969999969006 3961765.039999961853 60365.285501115 2024-02-25T06:51:07.296311+00:00 19994330.291000008583 28999999.993000030518 27869999.969000041485 3959190.031000018120 60365.285512686 2024-02-25T06:51:08.296075+00:00 19994330.289999961853 29000000.029999971390 27870000.061999980360 3963986.026999949943 60365.285524257 2024-02-25T06:51:09.295837+00:00 19994330.290000081062 29000000.010000001639 27869999.943000018597 3963511.907000064850 60365.285535829 2024-02-25T06:51:10.295601+00:00 19994330.293999910355 28999999.964000001550 27870000.028999980539 3958346.922999978065 60365.285547400 2024-02-25T06:51:11.295364+00:00 19994330.290000081062 29000000.008999999613 27869999.997999969870 3959945.146999955177 60365.285558972 2024-02-25T06:51:12.295127+00:00 19994330.286000009626 29000000.017999991775 27869999.925999999046 3961327.085000038147 60365.285570543 2024-02-25T06:51:13.294890+00:00 19994330.292999979109 29000000.015999991447 27870000.081000030041 3957103.917999982834 60365.285582114 2024-02-25T06:51:14.294653+00:00 19994330.286999940872 28999999.969000011683 27869999.977999988943 3958946.973000050057 60365.285593685 2024-02-25T06:51:15.294417+00:00 19994330.291000008583 29000000.015000019222 27870000.065999981016 3965697.004999995232 60365.285605256 2024-02-25T06:51:16.294179+00:00 19994330.289999961853 29000000.001999970526 27869999.984000090510 3960911.005999923218 60365.285616828 2024-02-25T06:51:17.293943+00:00 19994330.291000008583 29000000.006999999285 27870000.004999998957 3959300.990000010002 60365.285628399 2024-02-25T06:51:18.293705+00:00 19994330.291000008583 28999999.960000038147 27869999.944999929518 3959769.105000019073 60365.285639971 2024-02-25T06:51:19.293468+00:00 19994330.289000030607 29000000.040999948978 27869999.996999979019 3961291.965999960899 60365.285651542 2024-02-25T06:51:20.293232+00:00 19994330.287999991328 28999999.977000001818 27869999.995000001043 3960002.991999983788 60365.285663113 2024-02-25T06:51:21.292995+00:00 19994330.289999961853 28999999.998000029474 27870000.012000080198 3957511.960000038147 60365.285674685 2024-02-25T06:51:22.292757+00:00 19994330.290000081062 29000000.022000011057 27870000.008999940008 3962668.985000013839 60365.285686256 2024-02-25T06:51:23.292520+00:00 19994330.292999979109 28999999.995999988168 27870000.014000058174 3961516.993999958038 60365.285697827 2024-02-25T06:51:24.292284+00:00 19994330.291999939829 28999999.986999988556 27869999.992999911308 3955518.045000075828 60365.285709399 2024-02-25T06:51:25.292047+00:00 19994330.287999998778 28999999.979000028223 27869999.985000010580 3954954.960999966133 60365.285720970 2024-02-25T06:51:26.291810+00:00 19994330.289000000805 29000000.026999950409 27870000.027000069618 3962770.998000026215 60365.285732541 2024-02-25T06:51:27.291573+00:00 19994330.291999999434 29000000.011000040919 27869999.995999928564 3964322.135999917984 60365.285744113 2024-02-25T06:51:28.291336+00:00 19994330.287000000477 29000000.006000038236 27870000.024999979883 3962719.866000055801 60365.285755684 2024-02-25T06:51:29.291100+00:00 19994330.290000010282 28999999.965999960899 27869999.943000078201 3959371.973999977112 60365.285767255 2024-02-25T06:51:30.290862+00:00 19994330.289999991655 29000000.031000021845 27870000.019999980927 3960631.106999992859 60365.285778827 2024-02-25T06:51:31.290624+00:00 19994330.290000010282 28999999.963999990374 27869999.944000009447 3965377.017000079155 60365.285790398 2024-02-25T06:51:32.290388+00:00 19994330.291999999434 28999999.993000030518 27870000.079999919981 3965908.875999927986 60365.285801969 2024-02-25T06:51:33.290151+00:00 19994330.291000008583 29000000.032999988645 27869999.960000038147 3960796.070000051986 60365.285813541 2024-02-25T06:51:34.289915+00:00 19994330.289999991655 28999999.978999968618 27869999.989000000060 3965230.903999925125 60365.285825112 2024-02-25T06:51:35.289678+00:00 19994330.289000000805 29000000.018999930471 27870000.017999999225 3970183.072000027169 60365.285836864 2024-02-25T06:51:36.305062+00:00 19994330.291000008583 28999999.981999989599 27870000.013999998569 3964796.000000000000 60365.285848255 2024-02-25T06:51:37.289204+00:00 19994330.286999970675 29000000.008000019938 27869999.996999990195 3963535.036000012886 60365.285860007 2024-02-25T06:51:38.304588+00:00 19994330.289000030607 29000000.022999998182 27870000.048000011593 3964863.870000004768 60365.285871397 2024-02-25T06:51:39.288731+00:00 19994330.289999961853 28999999.991000059992 27869999.993999991566 3964246.111999989022 60365.285883150 2024-02-25T06:51:40.304115+00:00 19994330.291999999434 28999999.993000030518 27869999.951000008732 3962027.955999969970 60365.285894540 2024-02-25T06:51:41.288257+00:00 19994330.293000038713 29000000.010999921709 27870000.021000001580 3962199.052000045776 60365.285906292 2024-02-25T06:51:42.303641+00:00 19994330.288999971002 28999999.991999980062 27869999.958000000566 3963082.929999948014 60365.285917683 2024-02-25T06:51:43.287783+00:00 19994330.287000000477 29000000.020000100136 27870000.018999990076 3965909.953000069130 60365.285929435 2024-02-25T06:51:44.303167+00:00 19994330.291000008583 28999999.987999919802 27870000.012000020593 3960272.060999989975 60365.285940825 2024-02-25T06:51:45.287309+00:00 19994330.291000008583 28999999.968999978155 27869999.993999961764 3961868.003000020981 60365.285952577 2024-02-25T06:51:46.302694+00:00 19994330.288999971002 29000000.050999999046 27869999.981000009924 3964264.082999945153 60365.285963968 2024-02-25T06:51:47.286835+00:00 19994330.290000021458 28999999.975999999791 27870000.011000040919 3963976.937999964226 60365.285975720 2024-02-25T06:51:48.302219+00:00 19994330.293999969959 28999999.997999999672 27870000.000000000000 3965636.012000083923 60365.285987111 2024-02-25T06:51:49.286361+00:00 19994330.290000021458 28999999.982000008225 27869999.981000009924 3960345.975999950897 60365.285998863 2024-02-25T06:51:50.301746+00:00 19994330.286000009626 29000000.028000000864 27870000.052999969572 3967282.976999998093 60365.286010253 2024-02-25T06:51:51.285888+00:00 19994330.289000030607 28999999.968999978155 27869999.975000020117 3964707.039000033867 60365.286022006 2024-02-25T06:51:52.301272+00:00 19994330.293999910355 29000000.011000011116 27869999.990999940783 3958893.929999948014 60365.286033396 2024-02-25T06:51:53.285414+00:00 19994330.289000030607 29000000.004000011832 27870000.048000101000 3961372.055999993812 60365.286045148 2024-02-25T06:51:54.300798+00:00 19994330.289999961853 28999999.991999980062 27869999.954999919981 3964318.002000092994 60365.286056539 2024-02-25T06:51:55.284941+00:00 19994330.289000030607 28999999.995000001043 27869999.960000038147 3960092.002999901772 60365.286068291 2024-02-25T06:51:56.300325+00:00 19994330.291000008583 29000000.005999978632 27870000.011000040919 3956455.970000029076 60365.286079681 2024-02-25T06:51:57.284466+00:00 19994330.292000059038 29000000.011000040919 27870000.043999910355 3957421.070000051986 60365.286091433 2024-02-25T06:51:58.299850+00:00 19994330.286999940872 29000000.013999998569 27870000.006000038236 3963444.983999968041 60365.286103005 2024-02-25T06:51:59.299614+00:00 19994330.291000008583 28999999.967999991030 27869999.947000030428 3957645.957000017166 60365.286114576 2024-02-25T06:52:00.299377+00:00 19994330.286999940872 28999999.959999978542 27870000.013000011444 3958154.991999983788 60365.286126147 2024-02-25T06:52:01.299139+00:00 19994330.293000098318 29000000.045000020415 27870000.054999951273 3961717.092000008095 60365.286137719 2024-02-25T06:52:02.298903+00:00 19994330.292999979109 29000000.026000019163 27869999.996999979019 3959383.901000022888 60365.286149290 2024-02-25T06:52:03.298666+00:00 19994330.282999988645 29000000.005999978632 27869999.991000059992 3960000.061999917030 60365.286160862 2024-02-25T06:52:04.298429+00:00 19994330.291999939829 28999999.980999950320 27869999.949999928474 3959071.946000099182 60365.286172433 2024-02-25T06:52:05.298193+00:00 19994330.292000059038 28999999.996000051498 27870000.020000100136 3960424.106999992859 60365.286184004 2024-02-25T06:52:06.297955+00:00 19994330.291999939829 28999999.957999940962 27869999.975999951363 3958141.888999938965 60365.286195575 2024-02-25T06:52:07.297718+00:00 19994330.284000039101 29000000.038000110537 27870000.024999979883 3962671.986999989022 60365.286207147 2024-02-25T06:52:08.297483+00:00 19994330.292999979109 29000000.000000000000 27869999.986000061035 3964138.093000053894 60365.286218718 2024-02-25T06:52:09.297245+00:00 19994330.289000030607 29000000.015999909490 27869999.997999910265 3964585.972000002861 60365.286230289 2024-02-25T06:52:10.297008+00:00 19994330.292000059038 28999999.986999988556 27870000.052000049502 3963027.939999938011 60365.286241861 2024-02-25T06:52:11.296771+00:00 19994330.289999961853 29000000.002000089735 27869999.978999968618 3959421.067000031006 60365.286253432 2024-02-25T06:52:12.296534+00:00 19994330.291000008583 28999999.990000009537 27869999.942000001669 3959905.036000012886 60365.286265003 2024-02-25T06:52:13.296297+00:00 19994330.291999939829 28999999.991999980062 27869999.999000001699 3965438.046000003815 60365.286276394 2024-02-25T06:52:14.280439+00:00 19994330.286000009626 29000000.036999940872 27870000.039000000805 3962022.935999989975 60365.286288146 2024-02-25T06:52:15.295824+00:00 19994330.290000081062 28999999.973999980837 27870000.019999999553 3956167.909000039101 60365.286299536 2024-02-25T06:52:16.279965+00:00 19994330.288999918848 29000000.014999989420 27869999.964999999851 3960385.143000007141 60365.286311289 2024-02-25T06:52:17.295349+00:00 19994330.290000081062 29000000.001000050455 27870000.035000000149 3962420.832000017166 60365.286322679 2024-02-25T06:52:18.279491+00:00 19994330.288999918848 28999999.986999988556 27869999.984000001103 3961114.006999969017 60365.286334431 2024-02-25T06:52:19.294876+00:00 19994330.293999999762 29000000.014999989420 27870000.032999988645 3962710.128999948967 60365.286345822 2024-02-25T06:52:20.279018+00:00 19994330.289000000805 29000000.001000050455 27869999.957000020891 3956926.906000018120 60365.286357574 2024-02-25T06:52:21.294402+00:00 19994330.288000009954 28999999.993000030518 27870000.047999981791 3960178.019999980927 60365.286369145 2024-02-25T06:52:22.294165+00:00 19994330.291999999434 28999999.985000010580 27869999.938000019640 3963062.032000064850 60365.286380717 2024-02-25T06:52:23.293929+00:00 19994330.289999991655 28999999.962000001222 27870000.046999990940 3963994.031000018120 60365.286392288 2024-02-25T06:52:24.293692+00:00 19994330.287999998778 29000000.044999990612 27869999.996999979019 3960285.941999911796 60365.286403859 2024-02-25T06:52:25.293454+00:00 19994330.293999999762 28999999.999000001699 27869999.953999999911 3961613.009999989998 60365.286415431 2024-02-25T06:52:26.293218+00:00 19994330.289999991655 28999999.991000011563 27870000.010000050068 3961679.063000082970 60365.286427002 2024-02-25T06:52:27.292980+00:00 19994330.289000000805 29000000.022999998182 27870000.015999969095 3960812.870999931823 60365.286438573 2024-02-25T06:52:28.292744+00:00 19994330.291000008583 28999999.979999989271 27870000.021000031382 3958763.080000042915 60365.286450145 2024-02-25T06:52:29.292507+00:00 19994330.287000000477 28999999.986999988556 27869999.955999970436 3961073.970999956131 60365.286461716 2024-02-25T06:52:30.292269+00:00 19994330.289999991655 29000000.052999999374 27870000.078000009060 3963210.029000043869 60365.286473287 2024-02-25T06:52:31.292033+00:00 19994330.289000000805 28999999.928999990225 27869999.909000039101 3959180.016999959946 60365.286484859 2024-02-25T06:52:32.291796+00:00 19994330.291000008583 29000000.087000008672 27870000.074000000954 3960466.935000061989 60365.286496430 2024-02-25T06:52:33.291559+00:00 19994330.291999999434 28999999.961000028998 27870000.001999970526 3962738.083999990951 60365.286508001 2024-02-25T06:52:34.291323+00:00 19994330.290000021458 28999999.991999980062 27869999.949999928474 3963151.968999981880 60365.286519573 2024-02-25T06:52:35.291086+00:00 19994330.291999999434 29000000.008000019938 27870000.014000058174 3960670.009999989998 60365.286531144 2024-02-25T06:52:36.290848+00:00 19994330.287999991328 28999999.979999959469 27869999.991000059992 3958517.983000040054 60365.286542716 2024-02-25T06:52:37.290611+00:00 19994330.292999979109 28999999.999000009149 27870000.005999919027 3960104.919999957085 60365.286554287 2024-02-25T06:52:38.290374+00:00 19994330.287999991328 29000000.021000031382 27870000.022000070661 3960069.108000040054 60365.286565858 2024-02-25T06:52:39.290138+00:00 19994330.288000050932 28999999.967999991030 27869999.966999888420 3961215.072999954224 60365.286577430 2024-02-25T06:52:40.289901+00:00 19994330.293999969959 29000000.001999970526 27870000.031000021845 3958933.879999995232 60365.286589001 2024-02-25T06:52:41.289664+00:00 19994330.286000009626 29000000.012000020593 27869999.973000049591 3957332.962000011932 60365.286600572 2024-02-25T06:52:42.289428+00:00 19994330.291999999434 28999999.986999988556 27870000.000000000000 3959723.013999938965 60365.286612324 2024-02-25T06:52:43.304812+00:00 19994330.290000021458 29000000.018000010401 27870000.028000000864 3963869.974000095855 60365.286623714 2024-02-25T06:52:44.288953+00:00 19994330.289999961853 29000000.019000049680 27870000.019999980927 3962706.060999989975 60365.286635467 2024-02-25T06:52:45.304337+00:00 19994330.287000000477 29000000.014999989420 27869999.993999961764 3961394.014999986161 60365.286646857 2024-02-25T06:52:46.288480+00:00 19994330.289999961853 28999999.956999901682 27869999.996000051498 3958130.916000009049 60365.286658609 2024-02-25T06:52:47.303864+00:00 19994330.290000081062 29000000.021000031382 27869999.975000020117 3960956.070999979973 60365.286670000 2024-02-25T06:52:48.288006+00:00 19994330.288999918848 28999999.995000001043 27869999.934000018984 3959647.965000032913 60365.286681752 2024-02-25T06:52:49.303390+00:00 19994330.294000029564 29000000.026000019163 27870000.088999990374 3960730.049999951851 60365.286693143 2024-02-25T06:52:50.287532+00:00 19994330.290000081062 28999999.944000009447 27869999.963999990374 3961152.894999980927 60365.286704895 2024-02-25T06:52:51.302916+00:00 19994330.291999939829 28999999.985000010580 27870000.010999999940 3959258.093000053894 60365.286716285 2024-02-25T06:52:52.287059+00:00 19994330.289000030607 29000000.051999930292 27869999.973000001162 3963405.996999979019 60365.286728038 2024-02-25T06:52:53.302442+00:00 19994330.286999940872 28999999.997000098228 27870000.043999999762 3956557.986999989022 60365.286739428 2024-02-25T06:52:54.286584+00:00 19994330.291000008583 29000000.041999939829 27870000.025000009686 3963858.996999979019 60365.286751180 2024-02-25T06:52:55.301969+00:00 19994330.289000030607 28999999.945000048727 27869999.949999999255 3955048.953000069130 60365.286762571 2024-02-25T06:52:56.286111+00:00 19994330.291000008583 29000000.010999921709 27870000.018999990076 3959932.094999908935 60365.286774323 2024-02-25T06:52:57.301495+00:00 19994330.292999979109 28999999.965000029653 27869999.967000011355 3963478.986000061035 60365.286785713 2024-02-25T06:52:58.285637+00:00 19994330.289000030607 29000000.034000039101 27869999.997000008821 3958055.921000003815 60365.286797466 2024-02-25T06:52:59.301021+00:00 19994330.288999918848 28999999.975000020117 27870000.015999969095 3960706.087000011932 60365.286808856 2024-02-25T06:53:00.285163+00:00 19994330.290000081062 29000000.002000000328 27870000.022000011057 3963417.958999990951 60365.286820608 2024-02-25T06:53:01.300547+00:00 19994330.286999940872 28999999.989000000060 27869999.966000020504 3961850.138000010978 60365.286831999 2024-02-25T06:53:02.284689+00:00 19994330.291000008583 29000000.032000008970 27870000.018999990076 3961851.898999928962 60365.286843751 2024-02-25T06:53:03.300073+00:00 19994330.289999961853 28999999.987999990582 27870000.014999989420 3961436.957000017166 60365.286855322 2024-02-25T06:53:04.299837+00:00 19994330.292000059038 29000000.057999998331 27870000.021000031382 3963738.000000000000 60365.286866894 2024-02-25T06:53:05.299599+00:00 19994330.289999961853 28999999.945000018924 27869999.956999961287 3965485.019000052940 60365.286878465 2024-02-25T06:53:06.299363+00:00 19994330.292000059038 28999999.986999988556 27870000.008000019938 3961324.930999993812 60365.286890036 2024-02-25T06:53:07.299126+00:00 19994330.287999991328 29000000.004000011832 27870000.018000010401 3960733.125000000000 60365.286901608 2024-02-25T06:53:08.298889+00:00 19994330.289999961853 29000000.030000001192 27870000.008000019938 3963754.955999969970 60365.286913179 2024-02-25T06:53:09.298651+00:00 19994330.285000089556 28999999.983999971300 27869999.949000000954 3958355.960999966133 60365.286924750 2024-02-25T06:53:10.298415+00:00 19994330.293999910355 29000000.024000048637 27870000.008000019938 3962885.027999997139 60365.286936141 2024-02-25T06:53:11.282557+00:00 19994330.290000081062 28999999.930999990553 27870000.000999931246 3963157.958000063896 60365.286947893 2024-02-25T06:53:12.297941+00:00 19994330.289999999106 29000000.085999969393 27870000.052000049502 3962628.954999924172 60365.286959284 2024-02-25T06:53:13.282083+00:00 19994330.291999999434 28999999.962999999523 27869999.970999959856 3964694.089000105858 60365.286971035 2024-02-25T06:53:14.297467+00:00 19994330.291000001132 29000000.000000000000 27869999.965000029653 3957315.008999944199 60365.286982426 2024-02-25T06:53:15.281610+00:00 19994330.289000000805 29000000.004999998957 27870000.102000001818 3959218.988999962807 60365.286994178 2024-02-25T06:53:16.296994+00:00 19994330.287999998778 28999999.981000009924 27869999.917999979109 3961723.996000051033 60365.287005569 2024-02-25T06:53:17.281136+00:00 19994330.290999989957 28999999.989000018686 27870000.019999980927 3961800.939000010025 60365.287017321 2024-02-25T06:53:18.296520+00:00 19994330.290999989957 29000000.032000008970 27869999.989000078291 3960081.106999992859 60365.287028711 2024-02-25T06:53:19.280662+00:00 19994330.287000000477 28999999.962999939919 27869999.977000001818 3959745.000000000000 60365.287040464 2024-02-25T06:53:20.296046+00:00 19994330.293000008911 29000000.021000031382 27870000.037999991328 3960499.988999999128 60365.287051854 2024-02-25T06:53:21.280187+00:00 19994330.291999999434 29000000.022999998182 27870000.000999931246 3962772.922999999952 60365.287063606 2024-02-25T06:53:22.295572+00:00 19994330.288000021130 28999999.965999960899 27869999.984000090510 3961793.091000000015 60365.287074997 2024-02-25T06:53:23.279714+00:00 19994330.287999991328 29000000.004999998957 27870000.000999931246 3962389.888999999035 60365.287086749 2024-02-25T06:53:24.295099+00:00 19994330.291999999434 29000000.033000111580 27870000.055999990553 3965705.962000001222 60365.287098140 2024-02-25T06:53:25.279240+00:00 19994330.288999971002 28999999.975999951363 27869999.952000018209 3963556.114000000060 60365.287109891 2024-02-25T06:53:26.294625+00:00 19994330.290000021458 29000000.016999959946 27869999.990000009537 3964362.979999997187 60365.287121463 2024-02-25T06:53:27.294387+00:00 19994330.290000021458 28999999.979000091553 27869999.986999988556 3956931.921000003815 60365.287133034 2024-02-25T06:53:28.294151+00:00 19994330.291999999434 29000000.016999959946 27870000.032999988645 3956267.108000002801 60365.287144606 2024-02-25T06:53:29.293914+00:00 19994330.288999971002 29000000.011000040919 27870000.000999998301 3961270.942999995779 60365.287156177 2024-02-25T06:53:30.293677+00:00 19994330.293000038713 28999999.969999909401 27869999.967000000179 3962557.038999997079 60365.287167748 2024-02-25T06:53:31.293440+00:00 19994330.287000000477 29000000.019999980927 27870000.019999999553 3965067.928000003099 60365.287179320 2024-02-25T06:53:32.293203+00:00 19994330.288999971002 28999999.994000080973 27870000.019999999553 3960420.105999999214 60365.287190891 2024-02-25T06:53:33.292966+00:00 19994330.287999991328 29000000.018999930471 27869999.993999991566 3960444.943000004161 60365.287202462 2024-02-25T06:53:34.292730+00:00 19994330.292999979109 28999999.961000081152 27869999.969999998808 3962117.980999999214 60365.287214033 2024-02-25T06:53:35.292493+00:00 19994330.290000021458 29000000.004999998957 27870000.036000009626 3961194.026000001002 60365.287225605 2024-02-25T06:53:36.292255+00:00 19994330.291999999434 29000000.006999969482 27869999.962000008672 3958487.054000005126 60365.287237176 2024-02-25T06:53:37.292019+00:00 19994330.287999991328 28999999.978999998420 27870000.000999990851 3961488.941999986768 60365.287248747 2024-02-25T06:53:38.291781+00:00 19994330.289000030607 29000000.017999999225 27869999.991000000387 3963602.909000008833 60365.287260319 2024-02-25T06:53:39.291545+00:00 19994330.292999979109 29000000.037000000477 27870000.040000021458 3956102.058999999892 60365.287271890 2024-02-25T06:53:40.291310+00:00 19994330.286000009626 28999999.971999999136 27869999.945999979973 3959027.034999995958 60365.287283462 2024-02-25T06:53:41.291071+00:00 19994330.292999979109 29000000.017999991775 27870000.035000029951 3960880.983999996912 60365.287295033 2024-02-25T06:53:42.290834+00:00 19994330.289999961853 28999999.994000021368 27869999.973999980837 3957062.040000007022 60365.287306604 2024-02-25T06:53:43.290598+00:00 19994330.289000030607 28999999.973999980837 27869999.999000009149 3966983.978000000119 60365.287318176 2024-02-25T06:53:44.290360+00:00 19994330.291000008583 29000000.035000000149 27870000.069000009447 3962015.052000001073 60365.287329747 2024-02-25T06:53:45.290124+00:00 19994330.292999979109 28999999.923999991268 27869999.937999960035 3960975.047999992967 60365.287341318 2024-02-25T06:53:46.289886+00:00 19994330.286000009626 29000000.050000008196 27869999.978000041097 3957846.909999995958 60365.287352889 2024-02-25T06:53:47.289650+00:00 19994330.291000008583 29000000.021000031382 27870000.039999961853 3960127.005000010133 60365.287364461 2024-02-25T06:53:48.289413+00:00 19994330.287999991328 28999999.962999999523 27870000.020999971777 3957815.018999993801 60365.287376032 2024-02-25T06:53:49.289177+00:00 19994330.289999961853 29000000.016999959946 27869999.981999989599 3958668.925999999046 60365.287387784 2024-02-25T06:53:50.304560+00:00 19994330.291000008583 28999999.995999988168 27870000.016000028700 3962370.017000005115 60365.287399175 2024-02-25T06:53:51.288702+00:00 19994330.291000008583 28999999.987000048161 27869999.973999980837 3958502.086999997031 60365.287410927 2024-02-25T06:53:52.304086+00:00 19994330.290000081062 29000000.010999981314 27870000.031000021845 3958520.944000006188 60365.287422318 2024-02-25T06:53:53.288228+00:00 19994330.288999918848 29000000.018000010401 27869999.978000041097 3963368.975999981165 60365.287434069 2024-02-25T06:53:54.303613+00:00 19994330.289000030607 28999999.977999988943 27869999.985000010580 3960872.089000015985 60365.287445460 2024-02-25T06:53:55.287754+00:00 19994330.291000008583 29000000.021000031382 27870000.018000010401 3963975.997000008821 60365.287457212 2024-02-25T06:53:56.303139+00:00 19994330.289000030607 28999999.990999940783 27869999.993999961764 3960547.919999986887 60365.287468603 2024-02-25T06:53:57.287281+00:00 19994330.288999918848 29000000.011000040919 27870000.034999970347 3962027.979000002146 60365.287480355 2024-02-25T06:53:58.302665+00:00 19994330.293000098318 28999999.986999988556 27869999.991999980062 3957045.057000011206 60365.287491745 2024-02-25T06:53:59.286807+00:00 19994330.291999939829 28999999.971000079066 27869999.938000079244 3956763.953999996185 60365.287503498 2024-02-25T06:54:00.302191+00:00 19994330.289000030607 29000000.014999989420 27870000.041999939829 3959036.104999988806 60365.287514888 2024-02-25T06:54:01.286333+00:00 19994330.289999961853 29000000.008999940008 27869999.980000019073 3956332.879000008106 60365.287526640 2024-02-25T06:54:02.301718+00:00 19994330.289999961853 28999999.986999988556 27870000.032000061125 3959919.972999989986 60365.287538031 2024-02-25T06:54:03.285859+00:00 19994330.287000060081 28999999.993000030518 27869999.992999911308 3960938.115999997128 60365.287549783 2024-02-25T06:54:04.301244+00:00 19994330.291000008583 29000000.044999960810 27870000.009999990463 3960729.937000005972 60365.287561174 2024-02-25T06:54:05.285384+00:00 19994330.291000008583 28999999.989000078291 27869999.971999999136 3962395.956999986898 60365.287572925 2024-02-25T06:54:06.300770+00:00 19994330.291999999434 29000000.000000000000 27870000.078999999911 3958296.131000012159 60365.287584316 2024-02-25T06:54:07.284911+00:00 19994330.289000000805 28999999.977000001818 27869999.910000089556 3960238.957000017166 60365.287596068 2024-02-25T06:54:08.300296+00:00 19994330.291999999434 29000000.011999960989 27869999.999000009149 3959839.949999988079 60365.287607459 2024-02-25T06:54:09.284438+00:00 19994330.287000000477 29000000.019999980927 27870000.015999998897 3955169.018000007141 60365.287619030 2024-02-25T06:54:10.284201+00:00 19994330.289000000805 28999999.950999978930 27870000.050999999046 3960658.030999987852 60365.287630782 2024-02-25T06:54:11.299585+00:00 19994330.289999991655 29000000.025000099093 27869999.960000008345 3961806.979999988806 60365.287642173 2024-02-25T06:54:12.283727+00:00 19994330.290000021458 28999999.989999890327 27870000.002000000328 3959830.053000003099 60365.287653925 2024-02-25T06:54:13.299111+00:00 19994330.292999979109 29000000.035000089556 27870000.000999990851 3963110.869000018109 60365.287665315 2024-02-25T06:54:14.283254+00:00 19994330.289000000805 29000000.010000001639 27869999.986999988556 3963115.071999996901 60365.287677067 2024-02-25T06:54:15.298638+00:00 19994330.291999999434 28999999.933000009507 27869999.964999999851 3955889.924999982119 60365.287688458 2024-02-25T06:54:16.282780+00:00 19994330.287999991328 29000000.051999989897 27870000.067000001669 3963796.064000010025 60365.287700210 2024-02-25T06:54:17.298164+00:00 19994330.291000008583 28999999.971999999136 27869999.961999978870 3961905.006000012159 60365.287711601 2024-02-25T06:54:18.282306+00:00 19994330.289000000805 28999999.973000001162 27869999.998000029474 3959203.028999983799 60365.287723353 2024-02-25T06:54:19.297690+00:00 19994330.290000021458 29000000.051999989897 27870000.052999969572 3957533.090000004042 60365.287734743 2024-02-25T06:54:20.281832+00:00 19994330.288999971002 28999999.977000001818 27870000.004000011832 3960044.881000012159 60365.287746496 2024-02-25T06:54:21.297216+00:00 19994330.291000008583 29000000.003000020981 27869999.971999999136 3960694.926999986172 60365.287757886 2024-02-25T06:54:22.281358+00:00 19994330.291000008583 29000000.011000011116 27869999.992000039667 3964189.067000002135 60365.287769638 2024-02-25T06:54:23.296743+00:00 19994330.289999961853 29000000.000000000000 27869999.992999970913 3959971.985000013839 60365.287781029 2024-02-25T06:54:24.280884+00:00 19994330.292000059038 28999999.995000001043 27870000.023999989033 3962752.074000000954 60365.287792781 2024-02-25T06:54:25.296269+00:00 19994330.287999991328 29000000.012999951839 27869999.984000030905 3959211.960999966133 60365.287804171 2024-02-25T06:54:26.280410+00:00 19994330.289999961853 28999999.963000059128 27869999.957999940962 3961081.022000014782 60365.287815924 2024-02-25T06:54:27.295795+00:00 19994330.288000050932 29000000.037999991328 27870000.050000071526 3958669.937000035774 60365.287827314 2024-02-25T06:54:28.279937+00:00 19994330.288999971002 28999999.947999950498 27869999.916999939829 3961777.051999986172 60365.287839066 2024-02-25T06:54:29.295321+00:00 19994330.293999969959 29000000.073000010103 27870000.065000060946 3963215.990000010002 60365.287850457 2024-02-25T06:54:30.279462+00:00 19994330.289000030607 28999999.965000029653 27869999.975999951363 3962202.930999993812 60365.287862209 2024-02-25T06:54:31.294847+00:00 19994330.291000008583 28999999.991999980062 27870000.029999971390 3962711.043999969959 60365.287873600 2024-02-25T06:54:32.278989+00:00 19994330.287999991328 28999999.982999980450 27869999.946000099182 3964817.041999996174 60365.287885352 2024-02-25T06:54:33.294373+00:00 19994330.289000030607 29000000.011000040919 27870000.059999939054 3954354.009000002872 60365.287896923 2024-02-25T06:54:34.294137+00:00 19994330.289999961853 29000000.037999991328 27870000.016000028700 3963040.999000012875 60365.287908494 2024-02-25T06:54:35.293900+00:00 19994330.287999991328 28999999.977000001818 27869999.990000009537 3956854.935000001919 60365.287920066 2024-02-25T06:54:36.293663+00:00 19994330.292999979109 29000000.019000049680 27869999.990999940783 3957610.003000020981 60365.287931637 2024-02-25T06:54:37.293427+00:00 19994330.292000059038 28999999.981999989599 27869999.996000051498 3958228.007999957073 60365.287943208 2024-02-25T06:54:38.293189+00:00 19994330.287999991328 29000000.034999970347 27870000.026000019163 3961780.138000010978 60365.287954779 2024-02-25T06:54:39.292952+00:00 19994330.292999979109 28999999.953999999911 27870000.008999940008 3961280.914000033867 60365.287966351 2024-02-25T06:54:40.292715+00:00 19994330.289000030607 29000000.026000019163 27869999.968999978155 3962508.928999959957 60365.287977922 2024-02-25T06:54:41.292478+00:00 19994330.287999991328 28999999.988999959081 27870000.009999990463 3962379.125000000000 60365.287989493 2024-02-25T06:54:42.292241+00:00 19994330.286999940872 28999999.968999978155 27869999.993000030518 3962403.821000040043 60365.288001065 2024-02-25T06:54:43.292004+00:00 19994330.293000098318 29000000.014999989420 27870000.001000050455 3961114.152999997139 60365.288012636 2024-02-25T06:54:44.291767+00:00 19994330.289999961853 29000000.022999998182 27869999.988999959081 3961592.835999966133 60365.288024208 2024-02-25T06:54:45.291531+00:00 19994330.291999939829 29000000.009000059217 27870000.022999998182 3966655.009999989998 60365.288035779 2024-02-25T06:54:46.291294+00:00 19994330.289000030607 28999999.985999941826 27869999.995000001043 3960763.981999992859 60365.288047350 2024-02-25T06:54:47.291057+00:00 19994330.292000059038 28999999.999000068754 27869999.982000000775 3965550.133000016212 60365.288058922 2024-02-25T06:54:48.290820+00:00 19994330.287999991328 28999999.995000001043 27870000.035000000149 3961817.981999992859 60365.288070493 2024-02-25T06:54:49.290583+00:00 19994330.291000008583 29000000.012999888510 27869999.990000009537 3965018.049000024796 60365.288082064 2024-02-25T06:54:50.290346+00:00 19994330.289999961853 29000000.007000088692 27870000.000999990851 3969258.913999975193 60365.288093636 2024-02-25T06:54:51.290110+00:00 19994330.289000030607 28999999.971999999136 27869999.925999999046 3965634.057000041008 60365.288105207 2024-02-25T06:54:52.289873+00:00 19994330.287999991328 29000000.026000000536 27870000.046000000089 3962476.019999980927 60365.288116778 2024-02-25T06:54:53.289635+00:00 19994330.292999979109 28999999.991000000387 27870000.015999998897 3964470.022000014782 60365.288128349 2024-02-25T06:54:54.289399+00:00 19994330.289999961853 28999999.990000009537 27869999.990000009537 3963100.907999991905 60365.288139921 2024-02-25T06:54:55.289162+00:00 19994330.290000081062 28999999.981999989599 27869999.992999970913 3964271.038999975193 60365.288151492 2024-02-25T06:54:56.288925+00:00 19994330.288999918848 29000000.032000008970 27870000.008999999613 3966919.925000011921 60365.288163244 2024-02-25T06:54:57.304309+00:00 19994330.292000059038 28999999.978999998420 27869999.967000011355 3962219.069999992847 60365.288174635 2024-02-25T06:54:58.288451+00:00 19994330.286000009626 29000000.000999990851 27870000.017000019550 3961545.054000020027 60365.288186387 2024-02-25T06:54:59.303836+00:00 19994330.291000008583 29000000.015000019222 27869999.996999979019 3964086.877999960911 60365.288197777 2024-02-25T06:55:00.287978+00:00 19994330.291000001132 28999999.996999979019 27869999.986999988556 3963350.062000035774 60365.288209530 2024-02-25T06:55:01.303362+00:00 19994330.291999999434 29000000.022000011057 27870000.056000050157 3963099.010999978054 60365.288220920 2024-02-25T06:55:02.287504+00:00 19994330.288999989629 28999999.977999988943 27869999.951999958605 3959197.889999986161 60365.288232672 2024-02-25T06:55:03.302888+00:00 19994330.289000000805 29000000.022000011057 27870000.068000018597 3962769.079000055790 60365.288244063 2024-02-25T06:55:04.287030+00:00 19994330.289000000805 28999999.975000020117 27869999.949000000954 3965866.973999977112 60365.288255815 2024-02-25T06:55:05.302414+00:00 19994330.291000008583 28999999.967999991030 27869999.981999929994 3966892.092999995220 60365.288267205 2024-02-25T06:55:06.286557+00:00 19994330.288999971002 29000000.011999960989 27869999.970000028610 3961122.939999998081 60365.288278958 2024-02-25T06:55:07.301940+00:00 19994330.291000008583 29000000.032999988645 27870000.054000020027 3966829.083000003826 60365.288290348 2024-02-25T06:55:08.286082+00:00 19994330.293000008911 29000000.000000000000 27869999.988999959081 3964751.851999998093 60365.288302100 2024-02-25T06:55:09.301466+00:00 19994330.289000000805 28999999.995999988168 27870000.002000089735 3963459.078999996185 60365.288313491 2024-02-25T06:55:10.285608+00:00 19994330.288999971002 28999999.991000059992 27870000.021999958903 3958430.115000010002 60365.288325243 2024-02-25T06:55:11.300993+00:00 19994330.293000008911 29000000.014999989420 27870000.022999998182 3962671.909999967087 60365.288336634 2024-02-25T06:55:12.285134+00:00 19994330.287000000477 29000000.003999948502 27869999.962000008672 3963042.942000031006 60365.288348205 2024-02-25T06:55:13.284898+00:00 19994330.287999991328 29000000.013000011444 27870000.052999969572 3964167.992999970913 60365.288359776 2024-02-25T06:55:14.284660+00:00 19994330.291000008583 28999999.981999989599 27869999.940999981016 3961375.990000010002 60365.288371347 2024-02-25T06:55:15.284424+00:00 19994330.294000029564 29000000.009999990463 27870000.040000081062 3963715.006000041962 60365.288382919 2024-02-25T06:55:16.284187+00:00 19994330.287000000477 28999999.945000048727 27869999.968999978155 3966063.058999956120 60365.288394490 2024-02-25T06:55:17.283950+00:00 19994330.289999961853 29000000.036000009626 27870000.031999949366 3960876.962000011932 60365.288406061 2024-02-25T06:55:18.283713+00:00 19994330.291999999434 28999999.981999989599 27869999.921000000089 3961739.998000026215 60365.288417633 2024-02-25T06:55:19.283476+00:00 19994330.287000000477 28999999.995999928564 27870000.027000069618 3961852.010999978054 60365.288429385 2024-02-25T06:55:20.298860+00:00 19994330.291000008583 29000000.050999999046 27870000.039999961853 3963933.031000018120 60365.288440776 2024-02-25T06:55:21.283002+00:00 19994330.287999991328 28999999.968000050634 27869999.990999940783 3964388.999000012875 60365.288452527 2024-02-25T06:55:22.298387+00:00 19994330.291000008583 28999999.990000009537 27869999.969000101089 3961992.013999999035 60365.288463918 2024-02-25T06:55:23.282528+00:00 19994330.291999999434 29000000.018999930471 27869999.989999890327 3963386.873999952804 60365.288475670 2024-02-25T06:55:24.297913+00:00 19994330.291999999434 28999999.997000098228 27870000.046000000089 3967947.119000018109 60365.288487061 2024-02-25T06:55:25.282055+00:00 19994330.288000050932 28999999.990999940783 27870000.013999998569 3963641.924000024796 60365.288498813 2024-02-25T06:55:26.297439+00:00 19994330.291999939829 28999999.988999959081 27869999.974000010639 3962875.056999980938 60365.288510203 2024-02-25T06:55:27.281581+00:00 19994330.282999988645 29000000.010000109673 27869999.969999998808 3965908.903999983799 60365.288521956 2024-02-25T06:55:28.296965+00:00 19994330.295000080019 29000000.004999998957 27870000.022999998182 3964072.146000028122 60365.288533346 2024-02-25T06:55:29.281107+00:00 19994330.286999940872 29000000.004999998957 27870000.017999991775 3963973.879000008106 60365.288545098 2024-02-25T06:55:30.296491+00:00 19994330.292000059038 29000000.008999999613 27869999.943000018597 3963614.055999993812 60365.288556489 2024-02-25T06:55:31.280633+00:00 19994330.291000008583 28999999.959999989718 27870000.028000000864 3960351.972000002861 60365.288568241 2024-02-25T06:55:32.296018+00:00 19994330.291000008583 29000000.032999988645 27869999.954999979585 3965860.025999962818 60365.288579632 2024-02-25T06:55:33.280159+00:00 19994330.287999991328 28999999.986000001431 27870000.073000010103 3964353.946999967098 60365.288591383 2024-02-25T06:55:34.295543+00:00 19994330.289999961853 29000000.008999999613 27870000.011000011116 3959091.150000094902 60365.288602774 2024-02-25T06:55:35.279685+00:00 19994330.289999961853 29000000.006000008434 27870000.014999989420 3968639.853999971878 60365.288614526 2024-02-25T06:55:36.295070+00:00 19994330.291000008583 29000000.008000019938 27869999.945999979973 3964199.965999960899 60365.288625917 2024-02-25T06:55:37.279212+00:00 19994330.291000008583 28999999.979999959469 27870000.032999988645 3964037.055000067223 60365.288637669 2024-02-25T06:55:38.294596+00:00 19994330.289000030607 29000000.018999990076 27870000.003000020981 3960452.023000001907 60365.288649059 2024-02-25T06:55:39.278738+00:00 19994330.292999979109 28999999.948000010103 27869999.966000020504 3957263.002999901772 60365.288660812 2024-02-25T06:55:40.294123+00:00 19994330.289000030607 29000000.042999979109 27870000.028999980539 3966583.006000041962 60365.288672383 2024-02-25T06:55:41.293886+00:00 19994330.286999940872 28999999.984000030905 27869999.962999999523 3959839.021999955177 60365.288683954 2024-02-25T06:55:42.293649+00:00 19994330.292999979109 28999999.995999988168 27870000.013000011444 3964188.986000061035 60365.288695525 2024-02-25T06:55:43.293412+00:00 19994330.286000009626 28999999.995999988168 27870000.040999948978 3962760.052999972831 60365.288707097 2024-02-25T06:55:44.293175+00:00 19994330.290000081062 29000000.037000000477 27869999.963999990374 3960527.955999969970 60365.288718668 2024-02-25T06:55:45.292938+00:00 19994330.293999910355 28999999.994000021368 27869999.985000010580 3959288.968000053894 60365.288730239 2024-02-25T06:55:46.292701+00:00 19994330.287999991328 28999999.989999949932 27870000.024000048637 3957345.098000050057 60365.288741811 2024-02-25T06:55:47.292464+00:00 19994330.291000008583 28999999.993000030518 27870000.001000050455 3963347.819999932777 60365.288753382 2024-02-25T06:55:48.292227+00:00 19994330.290000081062 29000000.008000019938 27870000.004999998957 3955616.057999968994 60365.288764954 2024-02-25T06:55:49.291990+00:00 19994330.287999991328 28999999.991999980062 27869999.967000011355 3965217.078000069130 60365.288776525 2024-02-25T06:55:50.291753+00:00 19994330.292999979109 29000000.009999990463 27870000.028000000864 3962651.896000028122 60365.288788096 2024-02-25T06:55:51.291516+00:00 19994330.287999991328 29000000.000000000000 27869999.980999950320 3960738.044999957085 60365.288799668 2024-02-25T06:55:52.291280+00:00 19994330.291000008583 29000000.004999998957 27870000.021000031382 3961248.976999998093 60365.288811239 2024-02-25T06:55:53.291042+00:00 19994330.293000001460 28999999.950000051409 27869999.944999929518 3964491.021999955177 60365.288822810 2024-02-25T06:55:54.290806+00:00 19994330.287000000477 29000000.065999981016 27870000.039000030607 3963633.011000037193 60365.288834382 2024-02-25T06:55:55.290568+00:00 19994330.291999999434 28999999.975999951363 27870000.001999970526 3959171.026000022888 60365.288845953 2024-02-25T06:55:56.290332+00:00 19994330.289000000805 28999999.985000010580 27869999.980000019073 3964155.008999944199 60365.288857524 2024-02-25T06:55:57.290095+00:00 19994330.291000008583 28999999.991999980062 27870000.001000050455 3965430.016000031959 60365.288869096 2024-02-25T06:55:58.289858+00:00 19994330.287000000477 29000000.007000088692 27870000.050999999046 3966280.970999956131 60365.288880667 2024-02-25T06:55:59.289621+00:00 19994330.290000010282 29000000.005999919027 27869999.946999911219 3962725.984000086784 60365.288892238 2024-02-25T06:56:00.289384+00:00 19994330.290999978781 29000000.007000088692 27869999.998000029474 3966277.973999977112 60365.288903810 2024-02-25T06:56:01.289148+00:00 19994330.287000000477 28999999.977999929339 27870000.006000038236 3959810.041000009049 60365.288915381 2024-02-25T06:56:02.288911+00:00 19994330.293999999762 29000000.011000040919 27869999.985999941826 3964973.991999983788 60365.288926953 2024-02-25T06:56:03.288674+00:00 19994330.291000008583 28999999.990000009537 27870000.002000089735 3961770.995999931823 60365.288938704 2024-02-25T06:56:04.304058+00:00 19994330.289999991655 29000000.014999989420 27870000.028000000864 3966693.008000016212 60365.288950095 2024-02-25T06:56:05.288200+00:00 19994330.286000009626 29000000.024000000209 27870000.032000008970 3961735.989000082016 60365.288961847 2024-02-25T06:56:06.303584+00:00 19994330.291999999434 29000000.004000000656 27869999.993999991566 3960804.002999901772 60365.288973237 2024-02-25T06:56:07.287726+00:00 19994330.287999991328 28999999.989999990910 27869999.984999999404 3964647.962000011932 60365.288984990 2024-02-25T06:56:08.303111+00:00 19994330.291999999434 28999999.971000000834 27870000.004000011832 3956342.143000007141 60365.288996380 2024-02-25T06:56:09.287252+00:00 19994330.290000021458 29000000.030999988317 27869999.981999989599 3961141.767000079155 60365.289007952 2024-02-25T06:56:10.287016+00:00 19994330.293999969959 29000000.017000019550 27870000.031000021845 3962073.101999998093 60365.289019523 2024-02-25T06:56:11.286778+00:00 19994330.286000009626 28999999.978999998420 27869999.986999988556 3963977.030999898911 60365.289031094 2024-02-25T06:56:12.286542+00:00 19994330.290000021458 28999999.988999988884 27869999.969999998808 3962453.088000059128 60365.289042666 2024-02-25T06:56:13.286305+00:00 19994330.291000008583 28999999.997999999672 27870000.023999989033 3964688.840999960899 60365.289054237 2024-02-25T06:56:14.286068+00:00 19994330.287999991328 29000000.003999978304 27869999.967000011355 3961078.019000052940 60365.289065808 2024-02-25T06:56:15.285831+00:00 19994330.290000021458 29000000.007000029087 27870000.055000010878 3961122.072000027169 60365.289077380 2024-02-25T06:56:16.285595+00:00 19994330.291999999434 28999999.981000009924 27870000.003000020981 3962727.075999975204 60365.289088951 2024-02-25T06:56:17.285360+00:00 19994330.290999948978 29000000.013000011444 27869999.968999978155 3962830.838999987114 60365.289100522 2024-02-25T06:56:18.285120+00:00 19994330.290000021458 29000000.003999948502 27870000.013000011444 3960380.049999951851 60365.289112093 2024-02-25T06:56:19.284884+00:00 19994330.290000021458 28999999.977000061423 27869999.990000009537 3961480.961000084877 60365.289123665 2024-02-25T06:56:20.284647+00:00 19994330.289000030607 29000000.009999990463 27869999.988999959081 3960617.008000016212 60365.289135236 2024-02-25T06:56:21.284409+00:00 19994330.292999979109 29000000.001999970526 27870000.019999980927 3963747.996999979019 60365.289146808 2024-02-25T06:56:22.284173+00:00 19994330.283999919891 28999999.989000018686 27869999.931999981403 3960742.995000004768 60365.289158379 2024-02-25T06:56:23.283935+00:00 19994330.296000000089 29000000.037999991328 27870000.078000068665 3961410.117999910843 60365.289169950 2024-02-25T06:56:24.283698+00:00 19994330.287000060081 28999999.980999950320 27869999.977000001818 3963139.856000065804 60365.289181702 2024-02-25T06:56:25.299083+00:00 19994330.287999991328 28999999.967000011355 27869999.988999959081 3967245.087000011932 60365.289193093 2024-02-25T06:56:26.283225+00:00 19994330.294000029564 29000000.009000059217 27870000.004999998957 3963562.044000030030 60365.289204845 2024-02-25T06:56:27.298610+00:00 19994330.288999918848 29000000.008999940008 27870000.032999988645 3961196.936999917030 60365.289216235 2024-02-25T06:56:28.282751+00:00 19994330.286000009626 28999999.989000078291 27869999.973999980837 3961711.939000010025 60365.289227988 2024-02-25T06:56:29.298135+00:00 19994330.291000008583 29000000.007999900728 27869999.981000069529 3963528.034000039101 60365.289239378 2024-02-25T06:56:30.282278+00:00 19994330.291000008583 28999999.991000059992 27870000.029000040144 3964684.054999948014 60365.289251130 2024-02-25T06:56:31.297662+00:00 19994330.289000030607 28999999.988999959081 27869999.977999929339 3963999.875000000000 60365.289262521 2024-02-25T06:56:32.281804+00:00 19994330.291999939829 29000000.027000069618 27870000.001000050455 3960806.246000051033 60365.289274273 2024-02-25T06:56:33.297188+00:00 19994330.294000029564 28999999.998000029474 27869999.990000009537 3964939.763000010978 60365.289285664 2024-02-25T06:56:34.281329+00:00 19994330.287000060081 29000000.010999921709 27870000.036999940872 3960792.158999919891 60365.289297416 2024-02-25T06:56:35.296714+00:00 19994330.288999918848 29000000.009000059217 27869999.981999989599 3961272.937000035774 60365.289308806 2024-02-25T06:56:36.280856+00:00 19994330.289000030607 28999999.970999959856 27869999.995000001043 3964990.998999952804 60365.289320558 2024-02-25T06:56:37.296240+00:00 19994330.289999961853 29000000.062000039965 27870000.054000020027 3963348.017000079155 60365.289331949 2024-02-25T06:56:38.280382+00:00 19994330.291000008583 28999999.964999910444 27869999.906000021845 3965035.981999992859 60365.289343701 2024-02-25T06:56:39.295766+00:00 19994330.287000060081 28999999.997000098228 27870000.026000019163 3967094.944999932777 60365.289355092 2024-02-25T06:56:40.279908+00:00 19994330.294999960810 29000000.000000000000 27870000.067999958992 3963078.020000100136 60365.289366844 2024-02-25T06:56:41.295293+00:00 19994330.290000081062 28999999.985999941826 27869999.927999969572 3962790.120000004768 60365.289378234 2024-02-25T06:56:42.279435+00:00 19994330.287999991328 28999999.978999998420 27869999.984000001103 3960996.949000000954 60365.289389987 2024-02-25T06:56:43.294819+00:00 19994330.289999961853 29000000.028999999166 27870000.028999999166 3958921.959999918938 60365.289401377 2024-02-25T06:56:44.278961+00:00 19994330.287999991328 28999999.989999990910 27869999.969999998808 3965796.016000031959 60365.289413129 2024-02-25T06:56:45.294345+00:00 19994330.296000000089 29000000.010000009090 27870000.033000010997 3965352.016000031959 60365.289424700 2024-02-25T06:56:46.294109+00:00 19994330.282999988645 29000000.030000001192 27870000.013000011444 3969357.979999899864 60365.289436271 2024-02-25T06:56:47.293872+00:00 19994330.291999999434 28999999.974000010639 27870000.035999979824 3958147.969000101089 60365.289447843 2024-02-25T06:56:48.293635+00:00 19994330.293999999762 29000000.032000008970 27869999.962000008672 3957665.957999945153 60365.289459414 2024-02-25T06:56:49.293398+00:00 19994330.291000001132 28999999.956999991089 27869999.996999979019 3965617.159999967087 60365.289470986 2024-02-25T06:56:50.293161+00:00 19994330.286999989301 28999999.971999999136 27869999.952000018209 3964452.921000003815 60365.289482557 2024-02-25T06:56:51.292923+00:00 19994330.287999998778 29000000.002999991179 27870000.015999998897 3963337.948000072967 60365.289494128 2024-02-25T06:56:52.292686+00:00 19994330.292000010610 29000000.007000029087 27870000.066999968141 3963093.052999972831 60365.289505700 2024-02-25T06:56:53.292450+00:00 19994330.287000000477 29000000.026999950409 27869999.940000001341 3966704.098999977112 60365.289517271 2024-02-25T06:56:54.292213+00:00 19994330.290999978781 28999999.981000009924 27870000.000000000000 3966672.921000003815 60365.289528842 2024-02-25T06:56:55.291976+00:00 19994330.292000029236 29000000.006000038236 27870000.018999990076 3966516.914000033867 60365.289540414 2024-02-25T06:56:56.291739+00:00 19994330.287999991328 29000000.014999989420 27870000.041000008583 3961817.097999929916 60365.289551985 2024-02-25T06:56:57.291503+00:00 19994330.291999999434 29000000.013000011444 27869999.960000038147 3964550.950000048149 60365.289563556 2024-02-25T06:56:58.291265+00:00 19994330.289999991655 28999999.958999991417 27870000.000999990851 3966595.080999969970 60365.289575128 2024-02-25T06:56:59.291028+00:00 19994330.291000008583 29000000.043999969959 27870000.004999998957 3965290.940000057220 60365.289586699 2024-02-25T06:57:00.290792+00:00 19994330.285999979824 28999999.986999988556 27869999.986000001431 3965876.092999935150 60365.289598270 2024-02-25T06:57:01.290555+00:00 19994330.293000038713 29000000.019000049680 27870000.026000019163 3965989.894000052940 60365.289609842 2024-02-25T06:57:02.290318+00:00 19994330.289999961853 28999999.958999991417 27869999.971999999136 3967608.998000026215 60365.289621413 2024-02-25T06:57:03.290081+00:00 19994330.291999999434 28999999.993000030518 27870000.021999958903 3966118.005999923218 60365.289632984 2024-02-25T06:57:04.289844+00:00 19994330.291000008583 29000000.025999899954 27869999.963999990374 3967115.930999993812 60365.289644556 2024-02-25T06:57:05.289606+00:00 19994330.287999991328 28999999.961000081152 27870000.009999990463 3962042.068000078201 60365.289656127 2024-02-25T06:57:06.289370+00:00 19994330.291000008583 29000000.083999991417 27870000.053000088781 3966756.000999927986 60365.289667517 2024-02-25T06:57:07.273512+00:00 19994330.287000000477 28999999.929000020027 27869999.941999908537 3966190.968999981880 60365.289679270 2024-02-25T06:57:08.288896+00:00 19994330.291000008583 29000000.032999988645 27870000.021000031382 3960147.019000052940 60365.289690841 2024-02-25T06:57:09.288659+00:00 19994330.289000030607 28999999.974999900907 27869999.965000029653 3961592.991999983788 60365.289702412 2024-02-25T06:57:10.288423+00:00 19994330.288999971002 29000000.042000059038 27870000.024999979883 3963087.991999983788 60365.289713983 2024-02-25T06:57:11.288186+00:00 19994330.295000020415 28999999.970999959856 27869999.993999961764 3958511.985000013839 60365.289725555 2024-02-25T06:57:12.287949+00:00 19994330.287999991328 29000000.003000020981 27870000.032999988645 3965995.039999961853 60365.289737126 2024-02-25T06:57:13.287712+00:00 19994330.290999948978 28999999.983000040054 27869999.970000028610 3961385.028000115883 60365.289748698 2024-02-25T06:57:14.287475+00:00 19994330.287999991328 29000000.008999940008 27870000.006999969482 3965606.910999894142 60365.289760269 2024-02-25T06:57:15.287238+00:00 19994330.290000081062 29000000.019000049680 27870000.020000100136 3965489.154000043869 60365.289771840 2024-02-25T06:57:16.287001+00:00 19994330.291000008583 28999999.978000041097 27870000.019999980927 3963519.906999946106 60365.289783412 2024-02-25T06:57:17.286765+00:00 19994330.286000009626 29000000.011999960989 27869999.924999948591 3964352.008000016212 60365.289794983 2024-02-25T06:57:18.286528+00:00 19994330.292999979109 29000000.029999971390 27870000.106999989599 3961844.030000091065 60365.289806554 2024-02-25T06:57:19.286290+00:00 19994330.291999939829 28999999.962000001222 27869999.942000031471 3963286.891999959946 60365.289818126 2024-02-25T06:57:20.286054+00:00 19994330.289000030607 28999999.986999999732 27869999.944999929518 3963272.042999982834 60365.289829697 2024-02-25T06:57:21.285817+00:00 19994330.289999961853 29000000.006000000983 27870000.059000000358 3963229.006999969017 60365.289841268 2024-02-25T06:57:22.285580+00:00 19994330.287999991328 29000000.006999999285 27869999.967000000179 3958578.988000034820 60365.289852840 2024-02-25T06:57:23.285343+00:00 19994330.292000059038 29000000.016999989748 27870000.025000009686 3961413.067999958992 60365.289864411 2024-02-25T06:57:24.285106+00:00 19994330.289000030607 28999999.971999999136 27869999.958000000566 3963509.007000089157 60365.289875982 2024-02-25T06:57:25.284869+00:00 19994330.289999961853 29000000.004999998957 27870000.028000000864 3968041.002999901772 60365.289887554 2024-02-25T06:57:26.284633+00:00 19994330.291000008583 29000000.015999998897 27869999.991000000387 3962023.914000033867 60365.289899125 2024-02-25T06:57:27.284396+00:00 19994330.289999961853 28999999.995999988168 27870000.042999979109 3963239.154999970924 60365.289910696 2024-02-25T06:57:28.284158+00:00 19994330.292000059038 28999999.985000010580 27870000.003000020981 3963680.991000055801 60365.289922268 2024-02-25T06:57:29.283921+00:00 19994330.287999991328 29000000.005999978632 27869999.958000000566 3965746.937000035774 60365.289933839 2024-02-25T06:57:30.283685+00:00 19994330.289000030607 29000000.041999999434 27870000.050000008196 3961134.905999898911 60365.289945410 2024-02-25T06:57:31.283447+00:00 19994330.291000008583 28999999.974000040442 27869999.937999960035 3963890.014000058174 60365.289957162 2024-02-25T06:57:32.298833+00:00 19994330.288999918848 29000000.004999998957 27870000.025000039488 3965550.018000007141 60365.289968553 2024-02-25T06:57:33.282974+00:00 19994330.290000081062 28999999.981999989599 27870000.022999998182 3964468.995000004768 60365.289980305 2024-02-25T06:57:34.298358+00:00 19994330.291999939829 29000000.013000011444 27869999.993999961764 3965479.004999995232 60365.289991695 2024-02-25T06:57:35.282500+00:00 19994330.289999961853 28999999.984999950975 27869999.980000019073 3963376.967999935150 60365.290003448 2024-02-25T06:57:36.297885+00:00 19994330.289000030607 29000000.000000000000 27869999.967999991030 3965185.043000102043 60365.290014838 2024-02-25T06:57:37.282026+00:00 19994330.292999979109 29000000.010999981314 27870000.054000020027 3962634.983999968041 60365.290026590 2024-02-25T06:57:38.297411+00:00 19994330.285000089556 28999999.978000041097 27869999.944999989122 3963094.080999969970 60365.290037981 2024-02-25T06:57:39.281553+00:00 19994330.292999979109 29000000.022999998182 27870000.008999940008 3961669.899999976158 60365.290049733 2024-02-25T06:57:40.296937+00:00 19994330.287999991328 29000000.000000000000 27870000.026000019163 3967508.044000030030 60365.290061124 2024-02-25T06:57:41.281079+00:00 19994330.291999999434 29000000.016000028700 27870000.021000031382 3962053.054000020027 60365.290072876 2024-02-25T06:57:42.296463+00:00 19994330.291000001132 28999999.964999910444 27869999.983000040054 3964366.013000010978 60365.290084266 2024-02-25T06:57:43.280604+00:00 19994330.289000000805 29000000.026000019163 27869999.985999941826 3960560.023999928962 60365.290096018 2024-02-25T06:57:44.295989+00:00 19994330.289000000805 28999999.963999990374 27870000.000000000000 3956969.883000016212 60365.290107409 2024-02-25T06:57:45.280131+00:00 19994330.288999989629 29000000.017000079155 27869999.990000009537 3961797.961000084877 60365.290119161 2024-02-25T06:57:46.295516+00:00 19994330.291000008583 29000000.031000021845 27870000.060000058264 3961926.080999969970 60365.290130551 2024-02-25T06:57:47.279657+00:00 19994330.287999998778 28999999.965999960899 27869999.946999911219 3957682.940999985207 60365.290142304 2024-02-25T06:57:48.295041+00:00 19994330.292999979109 29000000.001000050455 27870000.014000058174 3957815.975999950897 60365.290153694 2024-02-25T06:57:49.279184+00:00 19994330.289000000805 29000000.011999960989 27870000.018000010401 3964296.002000092994 60365.290165446 2024-02-25T06:57:50.294568+00:00 19994330.291999999434 28999999.972999930382 27869999.949999928474 3963282.984000000171 60365.290176837 2024-02-25T06:57:51.278710+00:00 19994330.290000021458 29000000.041000008583 27870000.047000050545 3962653.081999999937 60365.290188589 2024-02-25T06:57:52.294094+00:00 19994330.288999971002 28999999.965000029653 27869999.977000001818 3957920.982999999076 60365.290200160 2024-02-25T06:57:53.293857+00:00 19994330.289999991655 29000000.034000039101 27870000.018999930471 3964422.030000001192 60365.290211732 2024-02-25T06:57:54.293620+00:00 19994330.288000050932 28999999.985000010580 27870000.013000011444 3961752.038999997079 60365.290223303 2024-02-25T06:57:55.293383+00:00 19994330.290999948978 28999999.969999909401 27869999.974000100046 3961736.977000001818 60365.290234874 2024-02-25T06:57:56.293146+00:00 19994330.291000008583 29000000.030999999493 27870000.020999908447 3963217.899999998976 60365.290246446 2024-02-25T06:57:57.292910+00:00 19994330.293000038713 28999999.986999999732 27869999.990000009537 3964714.125999997836 60365.290258017 2024-02-25T06:57:58.292673+00:00 19994330.288999971002 28999999.973000001162 27869999.989000078291 3962028.925000004005 60365.290269588 2024-02-25T06:57:59.292435+00:00 19994330.288999971002 29000000.048999991268 27870000.003000009805 3964667.993999994826 60365.290281160 2024-02-25T06:58:00.292199+00:00 19994330.287000000477 28999999.999000001699 27870000.028999999166 3965143.019000000786 60365.290292731 2024-02-25T06:58:01.291962+00:00 19994330.293000038713 28999999.999000009149 27869999.993999999017 3958861.924000001978 60365.290304302 2024-02-25T06:58:02.291725+00:00 19994330.285999950022 28999999.981000009924 27870000.004000011832 3966851.086999997031 60365.290315874 2024-02-25T06:58:03.291488+00:00 19994330.292000059038 29000000.005999978632 27869999.975999999791 3960112.002999999095 60365.290327445 2024-02-25T06:58:04.291251+00:00 19994330.292999979109 28999999.969999998808 27869999.954999979585 3961016.047999999952 60365.290339016 2024-02-25T06:58:05.291014+00:00 19994330.288999971002 29000000.018000040203 27870000.055000010878 3960451.997000000905 60365.290350407 2024-02-25T06:58:06.275157+00:00 19994330.290000021458 29000000.005999978632 27869999.981999989599 3962390.987999998033 60365.290362159 2024-02-25T06:58:07.290540+00:00 19994330.291000008583 28999999.992999970913 27870000.027000010014 3963313.048000007868 60365.290373550 2024-02-25T06:58:08.274682+00:00 19994330.289000030607 29000000.000000000000 27869999.998999979347 3966536.939999998081 60365.290385302 2024-02-25T06:58:09.290067+00:00 19994330.285999890417 28999999.987000048161 27869999.964000049978 3958740.025999993086 60365.290396692 2024-02-25T06:58:10.274208+00:00 19994330.294000029564 29000000.038999971002 27870000.017999950796 3966734.899000003934 60365.290408445 2024-02-25T06:58:11.289593+00:00 19994330.287000060081 29000000.027000010014 27870000.006000038236 3961001.016000003088 60365.290419835 2024-02-25T06:58:12.273734+00:00 19994330.291999939829 28999999.991000000387 27869999.977000001818 3966261.089000002015 60365.290431587 2024-02-25T06:58:13.289119+00:00 19994330.292000059038 28999999.945999979973 27869999.959999978542 3960614.966999993194 60365.290442978 2024-02-25T06:58:14.273261+00:00 19994330.289999961853 29000000.010000050068 27870000.062000039965 3964968.976999998093 60365.290454729 2024-02-25T06:58:15.288645+00:00 19994330.289999961853 28999999.996999979019 27869999.959999978542 3962128.971000000834 60365.290466301 2024-02-25T06:58:16.288409+00:00 19994330.286000009626 29000000.026999950409 27869999.995999988168 3956340.109999998938 60365.290477872 2024-02-25T06:58:17.288172+00:00 19994330.291000008583 28999999.973000049591 27869999.995999988168 3960813.952000007033 60365.290489444 2024-02-25T06:58:18.287935+00:00 19994330.289000030607 29000000.009999990463 27870000.019000049680 3963530.034999995958 60365.290501015 2024-02-25T06:58:19.287697+00:00 19994330.291999939829 29000000.031999949366 27870000.024999979883 3964589.877000004053 60365.290512586 2024-02-25T06:58:20.287461+00:00 19994330.294000029564 28999999.967000011355 27869999.939999941736 3963869.064999998081 60365.290524158 2024-02-25T06:58:21.287224+00:00 19994330.289000030607 29000000.027000069618 27870000.014999989420 3964990.008000000846 60365.290535729 2024-02-25T06:58:22.286987+00:00 19994330.287999991328 28999999.981999989599 27870000.095000028610 3960652.929000005126 60365.290547300 2024-02-25T06:58:23.286750+00:00 19994330.289999961853 28999999.995000001043 27869999.962000008672 3959611.048000007868 60365.290558872 2024-02-25T06:58:24.286513+00:00 19994330.290000081062 29000000.018999930471 27870000.011000040919 3961793.889999986161 60365.290570443 2024-02-25T06:58:25.286276+00:00 19994330.288999918848 28999999.981000069529 27869999.970999959856 3962642.029000014067 60365.290582014 2024-02-25T06:58:26.286039+00:00 19994330.290000081062 29000000.013000011444 27869999.999000068754 3961280.011999994982 60365.290593586 2024-02-25T06:58:27.285803+00:00 19994330.291000008583 28999999.974999900907 27869999.951999899000 3963751.018000007141 60365.290605157 2024-02-25T06:58:28.285565+00:00 19994330.291999939829 29000000.037000060081 27870000.073000069708 3960280.143999993801 60365.290616728 2024-02-25T06:58:29.285329+00:00 19994330.290000081062 28999999.988999959081 27869999.995999928564 3960382.915999978781 60365.290628300 2024-02-25T06:58:30.285092+00:00 19994330.290999889374 29000000.006000038236 27869999.996000051498 3957202.984000027180 60365.290639871 2024-02-25T06:58:31.284855+00:00 19994330.288000110537 28999999.975000020117 27869999.945999979973 3961078.062999994028 60365.290651442 2024-02-25T06:58:32.284618+00:00 19994330.289999961853 29000000.004999998957 27870000.032999988645 3961209.893999993801 60365.290663014 2024-02-25T06:58:33.284381+00:00 19994330.286999940872 29000000.006999999285 27870000.050000071526 3965490.023999989033 60365.290674585 2024-02-25T06:58:34.284144+00:00 19994330.292999979109 29000000.019999999553 27869999.998999949545 3959301.022000014782 60365.290686157 2024-02-25T06:58:35.283908+00:00 19994330.289999999106 28999999.974000010639 27869999.942999958992 3960210.780000001192 60365.290697728 2024-02-25T06:58:36.283671+00:00 19994330.289999999106 29000000.026999998838 27870000.052000049502 3962403.266000003088 60365.290709299 2024-02-25T06:58:37.283433+00:00 19994330.292000010610 28999999.956000000238 27869999.993999961764 3962570.962999999989 60365.290720870 2024-02-25T06:58:38.283197+00:00 19994330.289999991655 29000000.007999990135 27869999.956000000238 3962326.080999999773 60365.290732623 2024-02-25T06:58:39.298581+00:00 19994330.285999998450 29000000.008000019938 27869999.993000000715 3957053.933999984991 60365.290744013 2024-02-25T06:58:40.282723+00:00 19994330.290000010282 29000000.000000000000 27869999.974999990314 3962126.974999994040 60365.290755765 2024-02-25T06:58:41.298108+00:00 19994330.291999999434 29000000.002999991179 27870000.046000000089 3960880.934000014793 60365.290767156 2024-02-25T06:58:42.282249+00:00 19994330.289000000805 29000000.007000029087 27869999.993000000715 3961835.094999998808 60365.290778908 2024-02-25T06:58:43.297632+00:00 19994330.289999991655 29000000.006999969482 27870000.025999989361 3959111.050000011921 60365.290790298 2024-02-25T06:58:44.281776+00:00 19994330.291999999434 28999999.985000010580 27869999.958000000566 3958737.923999994993 60365.290802050 2024-02-25T06:58:45.297160+00:00 19994330.288000021130 29000000.006999969482 27870000.034000009298 3969117.979999988806 60365.290813441 2024-02-25T06:58:46.281302+00:00 19994330.293999999762 29000000.008999999613 27870000.034000009298 3959626.006000012159 60365.290825193 2024-02-25T06:58:47.296686+00:00 19994330.286999970675 28999999.978000041097 27869999.940000001341 3957073.003999977838 60365.290836584 2024-02-25T06:58:48.280827+00:00 19994330.291000008583 29000000.032999988645 27870000.050999999046 3962271.159000008833 60365.290848336 2024-02-25T06:58:49.296212+00:00 19994330.289000030607 28999999.967999991030 27869999.918999969959 3963523.918000013102 60365.290859726 2024-02-25T06:58:50.280353+00:00 19994330.288999971002 29000000.018000010401 27870000.067000031471 3961177.925999999046 60365.290871479 2024-02-25T06:58:51.295738+00:00 19994330.290000021458 28999999.980999950320 27869999.977000001818 3966989.973999977112 60365.290882869 2024-02-25T06:58:52.279881+00:00 19994330.293999969959 29000000.037999991328 27870000.006999969482 3962770.066000015009 60365.290894621 2024-02-25T06:58:53.295265+00:00 19994330.289000030607 28999999.953999999911 27869999.999000009149 3964514.037000000011 60365.290906012 2024-02-25T06:58:54.279406+00:00 19994330.287000000477 28999999.996000051498 27870000.018000010401 3962172.916000009049 60365.290917764 2024-02-25T06:58:55.294791+00:00 19994330.291999999434 29000000.011000040919 27869999.991000000387 3957138.032999991905 60365.290929154 2024-02-25T06:58:56.278932+00:00 19994330.288999971002 28999999.992999911308 27869999.989999949932 3961725.965999991167 60365.290940906 2024-02-25T06:58:57.294316+00:00 19994330.287999991328 29000000.024000048637 27870000.003000020981 3961643.949000000954 60365.290952297 2024-02-25T06:58:58.278458+00:00 19994330.291000008583 28999999.991000059992 27869999.985000010580 3963806.106999992859 60365.290964049 2024-02-25T06:58:59.293843+00:00 19994330.294000029564 28999999.992999911308 27869999.996999979019 3960948.041999996174 60365.290975621 2024-02-25T06:59:00.293606+00:00 19994330.290000021458 29000000.003000020981 27870000.021000031382 3963451.999000012875 60365.290987192 2024-02-25T06:59:01.293369+00:00 19994330.289999961853 29000000.009000059217 27869999.978999968618 3962992.879999995232 60365.290998763 2024-02-25T06:59:02.293132+00:00 19994330.286999940872 28999999.977999929339 27870000.040000081062 3958576.127000033855 60365.291010334 2024-02-25T06:59:03.292895+00:00 19994330.289000030607 29000000.011000040919 27869999.995000001043 3958523.873999952804 60365.291021906 2024-02-25T06:59:04.292658+00:00 19994330.291000008583 29000000.003999948502 27869999.981999989599 3965045.015000044834 60365.291033477 2024-02-25T06:59:05.292421+00:00 19994330.291000008583 28999999.994000080973 27869999.957999940962 3957407.135999978054 60365.291045048 2024-02-25T06:59:06.292185+00:00 19994330.291000008583 29000000.006999969482 27870000.090999960899 3962543.930000007153 60365.291056439 2024-02-25T06:59:07.276327+00:00 19994330.289000030607 28999999.996999979019 27869999.943000078201 3964188.951999961864 60365.291068191 2024-02-25T06:59:08.291711+00:00 19994330.291000008583 29000000.003000020981 27870000.008000019938 3962456.011000037193 60365.291079582 2024-02-25T06:59:09.275853+00:00 19994330.288999918848 29000000.003999948502 27869999.985999941826 3957812.004000008106 60365.291091334 2024-02-25T06:59:10.291236+00:00 19994330.290000081062 29000000.013000000268 27870000.032000061125 3964288.023000001907 60365.291102724 2024-02-25T06:59:11.275379+00:00 19994330.286000009626 28999999.980999998748 27869999.963999990374 3960222.019999980927 60365.291114477 2024-02-25T06:59:12.290763+00:00 19994330.290999889374 28999999.969999998808 27869999.967999938875 3962875.933000028133 60365.291125867 2024-02-25T06:59:13.274904+00:00 19994330.293000098318 29000000.037000000477 27870000.037000060081 3961313.015999972820 60365.291137619 2024-02-25T06:59:14.290289+00:00 19994330.289999961853 29000000.016999989748 27870000.037999991328 3957252.976999998093 60365.291149009 2024-02-25T06:59:15.274431+00:00 19994330.289999961853 29000000.000000000000 27869999.971999999136 3965385.949000000954 60365.291160762 2024-02-25T06:59:16.289816+00:00 19994330.289000030607 28999999.977000001818 27870000.021000001580 3964772.124000012875 60365.291172152 2024-02-25T06:59:17.273957+00:00 19994330.291000008583 28999999.939000010490 27869999.918000001460 3964979.825999975204 60365.291183904 2024-02-25T06:59:18.289342+00:00 19994330.289000030607 29000000.088999990374 27870000.018999990076 3967486.099000037182 60365.291195295 2024-02-25T06:59:19.273483+00:00 19994330.292999979109 28999999.978000018746 27870000.013000011444 3960108.925999999046 60365.291207047 2024-02-25T06:59:20.288868+00:00 19994330.287999991328 28999999.980000019073 27869999.956999991089 3961528.102999985218 60365.291218438 2024-02-25T06:59:21.273010+00:00 19994330.287999991328 28999999.995000001043 27870000.002000000328 3960750.024999976158 60365.291230190 2024-02-25T06:59:22.288395+00:00 19994330.291999939829 29000000.028000000864 27870000.055999990553 3963875.990999997128 60365.291241761 2024-02-25T06:59:23.288157+00:00 19994330.291000008583 28999999.977999988943 27870000.025000009686 3965737.986000000965 60365.291253333 2024-02-25T06:59:24.287921+00:00 19994330.290000081062 29000000.027000010014 27869999.988000009209 3962063.041999996174 60365.291264904 2024-02-25T06:59:25.287684+00:00 19994330.288999918848 28999999.995999988168 27869999.997000008821 3960790.905000030994 60365.291276475 2024-02-25T06:59:26.287446+00:00 19994330.292000059038 29000000.004000011832 27870000.025999959558 3963649.976999998093 60365.291288046 2024-02-25T06:59:27.287210+00:00 19994330.286000009626 28999999.983999971300 27869999.976000010967 3964109.958999990951 60365.291299618 2024-02-25T06:59:28.286973+00:00 19994330.287999998778 28999999.983999971300 27869999.977000001818 3962681.183000028133 60365.291311189 2024-02-25T06:59:29.286736+00:00 19994330.296999998391 29000000.024000048637 27869999.967999991030 3961215.945999979973 60365.291322760 2024-02-25T06:59:30.286499+00:00 19994330.289000000805 28999999.986999988556 27870000.028000000864 3962561.945999979973 60365.291334332 2024-02-25T06:59:31.286262+00:00 19994330.289000000805 28999999.986999988556 27870000.018000010401 3958322.960000038147 60365.291345903 2024-02-25T06:59:32.286025+00:00 19994330.289999991655 29000000.022999998182 27870000.009999990463 3965668.091999948025 60365.291357474 2024-02-25T06:59:33.285788+00:00 19994330.289000000805 28999999.980000019073 27869999.976000010967 3958845.026000022888 60365.291369046 2024-02-25T06:59:34.285552+00:00 19994330.289999991655 28999999.988000039011 27870000.032000008970 3965962.930000007153 60365.291380617 2024-02-25T06:59:35.285315+00:00 19994330.287000000477 29000000.039999961853 27870000.011999960989 3959048.023999989033 60365.291392189 2024-02-25T06:59:36.285077+00:00 19994330.293999999762 28999999.978000041097 27869999.971000079066 3962094.976999998093 60365.291403760 2024-02-25T06:59:37.284840+00:00 19994330.293000008911 28999999.995999928564 27870000.022999998182 3966287.958000003826 60365.291415331 2024-02-25T06:59:38.284603+00:00 19994330.287000000477 29000000.024999979883 27869999.980999950320 3967677.121999979019 60365.291426903 2024-02-25T06:59:39.284366+00:00 19994330.291000008583 28999999.961000081152 27869999.973999980837 3953684.897000014782 60365.291438474 2024-02-25T06:59:40.284130+00:00 19994330.289999991655 29000000.015999909490 27870000.050000071526 3964032.999000012875 60365.291450045 2024-02-25T06:59:41.283893+00:00 19994330.290000021458 29000000.029000040144 27869999.975999951363 3961360.058000028133 60365.291461616 2024-02-25T06:59:42.283656+00:00 19994330.285999950022 28999999.975999951363 27870000.011000040919 3961834.001999973785 60365.291473188 2024-02-25T06:59:43.283420+00:00 19994330.291000008583 29000000.022000070661 27869999.985000010580 3964734.939999998081 60365.291484759 2024-02-25T06:59:44.283182+00:00 19994330.292999979109 29000000.000999931246 27869999.988999959081 3961827.043999969959 60365.291496330 2024-02-25T06:59:45.282946+00:00 19994330.289000030607 29000000.007000088692 27869999.996999979019 3956796.007000029087 60365.291508082 2024-02-25T06:59:46.298330+00:00 19994330.291999999434 29000000.003999948502 27870000.014000058174 3959502.985000013839 60365.291519473 2024-02-25T06:59:47.282471+00:00 19994330.290000021458 28999999.978999998420 27869999.991999980062 3967329.041000009049 60365.291531225 2024-02-25T06:59:48.297856+00:00 19994330.287999991328 29000000.017000000924 27870000.041999939829 3962468.929999948014 60365.291542616 2024-02-25T06:59:49.281998+00:00 19994330.288999971002 28999999.962999999523 27869999.997000098228 3959302.105000019073 60365.291554368 2024-02-25T06:59:50.297382+00:00 19994330.294000029564 29000000.061999991536 27870000.020999908447 3959069.870000004768 60365.291565758 2024-02-25T06:59:51.281524+00:00 19994330.286000009626 28999999.973000001162 27869999.943000078201 3958919.107999979984 60365.291577511 2024-02-25T06:59:52.296909+00:00 19994330.289999961853 28999999.958000000566 27870000.008999940008 3964363.909000039101 60365.291588901 2024-02-25T06:59:53.281051+00:00 19994330.292999979109 29000000.000999990851 27869999.975000020117 3960824.085999966133 60365.291600653 2024-02-25T06:59:54.296435+00:00 19994330.291000008583 29000000.002000000328 27870000.013999938965 3961977.905000030994 60365.291612044 2024-02-25T06:59:55.280576+00:00 19994330.289000030607 29000000.017000019550 27870000.037000000477 3954846.083000003826 60365.291623796 2024-02-25T06:59:56.295961+00:00 19994330.286999940872 29000000.006999999285 27869999.937999989837 3961869.083999990951 60365.291635186 2024-02-25T06:59:57.280103+00:00 19994330.290000081062 29000000.025999959558 27870000.052000001073 3966162.916000009049 60365.291646939 2024-02-25T06:59:58.295487+00:00 19994330.288999918848 28999999.986000001431 27869999.968000009656 3964283.981000006199 60365.291658329 2024-02-25T06:59:59.279629+00:00 19994330.290000081062 28999999.975000020117 27870000.011000011116 3963842.996999979019 60365.291670081 2024-02-25T07:00:00.295013+00:00 19994330.291999939829 29000000.015999969095 27870000.016999989748 3957893.985000013839 60365.291681472 2024-02-25T07:00:01.279155+00:00 19994330.291000008583 29000000.010000050068 27869999.988000009209 3958806.004999995232 60365.291693224 2024-02-25T07:00:02.294540+00:00 19994330.292000059038 28999999.991999980062 27870000.008999999613 3961759.976000010967 60365.291704615 2024-02-25T07:00:03.278682+00:00 19994330.288999918848 28999999.981999989599 27869999.967999961227 3962715.053999959957 60365.291716367 2024-02-25T07:00:04.294065+00:00 19994330.287000060081 28999999.984000030905 27870000.015000049025 3966601.953000009060 60365.291727757 2024-02-25T07:00:05.278207+00:00 19994330.291000008583 29000000.014999989420 27869999.977000001818 3961855.054000020027 60365.291739509 2024-02-25T07:00:06.293591+00:00 19994330.289000030607 28999999.983999971300 27870000.060999989510 3965359.039000033867 60365.291750900 2024-02-25T07:00:07.277734+00:00 19994330.291999939829 29000000.016999959946 27869999.977000001818 3966059.937999964226 60365.291762471 2024-02-25T07:00:08.277497+00:00 19994330.292999979109 29000000.021000031382 27870000.000000000000 3961864.967999935150 60365.291774223 2024-02-25T07:00:09.292881+00:00 19994330.287000060081 28999999.977000001818 27869999.995999988168 3960842.911000012886 60365.291785614 2024-02-25T07:00:10.277023+00:00 19994330.291999939829 28999999.998000029474 27869999.996999979019 3962397.157000064850 60365.291797366 2024-02-25T07:00:11.292408+00:00 19994330.287999991328 29000000.009000059217 27870000.008999999613 3962822.037999988068 60365.291808756 2024-02-25T07:00:12.276549+00:00 19994330.289000030607 29000000.024999979883 27869999.988000039011 3962613.912999988068 60365.291820508 2024-02-25T07:00:13.291933+00:00 19994330.292000059038 28999999.995999928564 27869999.986000001431 3964074.037000060081 60365.291831899 2024-02-25T07:00:14.276075+00:00 19994330.288999918848 28999999.996999979019 27870000.013999938965 3962237.915999888908 60365.291843651 2024-02-25T07:00:15.291459+00:00 19994330.290000081062 28999999.967000011355 27870000.021000031382 3960015.040000081062 60365.291855042 2024-02-25T07:00:16.275602+00:00 19994330.291999939829 29000000.002000089735 27869999.940999981016 3959432.988999962807 60365.291866794 2024-02-25T07:00:17.290986+00:00 19994330.290000081062 29000000.033999919891 27870000.034000039101 3963391.996000051033 60365.291878184 2024-02-25T07:00:18.275128+00:00 19994330.290999889374 28999999.994000080973 27869999.983999971300 3963477.088999987114 60365.291889937 2024-02-25T07:00:19.290512+00:00 19994330.290000081062 28999999.998999949545 27869999.981999989599 3964590.932999968994 60365.291901327 2024-02-25T07:00:20.274654+00:00 19994330.286999940872 28999999.995000001043 27870000.036000009626 3963553.024000049103 60365.291913079 2024-02-25T07:00:21.290038+00:00 19994330.287000060081 29000000.000000000000 27870000.024999979883 3961840.978999971878 60365.291924470 2024-02-25T07:00:22.274180+00:00 19994330.293000001460 28999999.985000010580 27869999.977000001818 3960892.949999928009 60365.291936222 2024-02-25T07:00:23.289564+00:00 19994330.289999999106 28999999.990000009537 27869999.984000090510 3965456.980000019073 60365.291947613 2024-02-25T07:00:24.273706+00:00 19994330.293000008911 29000000.037999998778 27870000.036000009626 3963331.036000012886 60365.291959364 2024-02-25T07:00:25.289091+00:00 19994330.287999998778 28999999.977000001818 27869999.961999889463 3963777.093999981880 60365.291970755 2024-02-25T07:00:26.273233+00:00 19994330.288999989629 28999999.988000001758 27870000.027000069618 3964277.019000052940 60365.291982507 2024-02-25T07:00:27.288617+00:00 19994330.289000000805 29000000.013999998569 27870000.009999990463 3959784.983999968041 60365.291993897 2024-02-25T07:00:28.272759+00:00 19994330.290000010282 29000000.026000011712 27870000.024999979883 3961748.019000052940 60365.292005650 2024-02-25T07:00:29.288143+00:00 19994330.289999991655 28999999.975999981165 27870000.004999998957 3963124.885999917984 60365.292017221 2024-02-25T07:00:30.287907+00:00 19994330.291999999434 28999999.992000009865 27869999.958999991417 3967645.034000039101 60365.292028792 2024-02-25T07:00:31.287670+00:00 19994330.291000008583 29000000.032000008970 27870000.028000000864 3962240.975999950897 60365.292040364 2024-02-25T07:00:32.287432+00:00 19994330.291999999434 29000000.000000000000 27869999.980000019073 3967465.069000006188 60365.292051935 2024-02-25T07:00:33.287195+00:00 19994330.288000021130 28999999.966000020504 27869999.991999998689 3965648.974000095855 60365.292063506 2024-02-25T07:00:34.286959+00:00 19994330.289999991655 29000000.060999989510 27870000.024000000209 3969252.992999910843 60365.292075078 2024-02-25T07:00:35.286722+00:00 19994330.288999971002 28999999.961999949068 27870000.014000009745 3967488.019000052940 60365.292086649 2024-02-25T07:00:36.286485+00:00 19994330.290000021458 28999999.978000041097 27869999.996999990195 3960657.927999972831 60365.292098220 2024-02-25T07:00:37.286248+00:00 19994330.288999971002 29000000.008999999613 27869999.958999991417 3962521.031000018120 60365.292109792 2024-02-25T07:00:38.286011+00:00 19994330.291999999434 28999999.983999971300 27869999.952000018209 3966814.006999969017 60365.292121363 2024-02-25T07:00:39.285775+00:00 19994330.290000021458 29000000.016000028700 27869999.993000000715 3960205.022000073921 60365.292132935 2024-02-25T07:00:40.285537+00:00 19994330.290000021458 28999999.969999969006 27870000.031999979168 3965467.927999972831 60365.292144506 2024-02-25T07:00:41.285301+00:00 19994330.288999971002 29000000.006000038236 27870000.013000011444 3965432.078999996185 60365.292156077 2024-02-25T07:00:42.285063+00:00 19994330.292999979109 29000000.019999980927 27870000.007000029087 3964684.927999972831 60365.292167649 2024-02-25T07:00:43.284826+00:00 19994330.288000050932 29000000.026999950409 27870000.058999959379 3964568.134999989998 60365.292179220 2024-02-25T07:00:44.284589+00:00 19994330.287999991328 28999999.965000029653 27869999.974000040442 3967108.842000008095 60365.292190791 2024-02-25T07:00:45.284353+00:00 19994330.291999999434 29000000.024000048637 27870000.021999958903 3964456.108999968041 60365.292202362 2024-02-25T07:00:46.284116+00:00 19994330.290000021458 28999999.970999959856 27869999.960000038147 3966405.004000068177 60365.292213934 2024-02-25T07:00:47.283879+00:00 19994330.289999961853 29000000.032999988645 27869999.986000001431 3959715.026999949943 60365.292225505 2024-02-25T07:00:48.283643+00:00 19994330.292000059038 28999999.993000030518 27869999.982999980450 3963332.920000075828 60365.292237076 2024-02-25T07:00:49.283405+00:00 19994330.291000008583 28999999.995999928564 27870000.050999999046 3969199.041000009049 60365.292248648 2024-02-25T07:00:50.283168+00:00 19994330.286999940872 28999999.989000078291 27869999.996999979019 3964315.961999893188 60365.292260400 2024-02-25T07:00:51.298553+00:00 19994330.291000008583 28999999.972999930382 27869999.953000009060 3968501.080000042915 60365.292271791 2024-02-25T07:00:52.282695+00:00 19994330.287999991328 29000000.037999991328 27869999.994000021368 3960005.070000051986 60365.292283542 2024-02-25T07:00:53.298078+00:00 19994330.289999961853 28999999.981999989599 27869999.991999980062 3963991.950999975204 60365.292294933 2024-02-25T07:00:54.282221+00:00 19994330.291000008583 29000000.009000059217 27869999.993000030518 3965801.927999972831 60365.292306685 2024-02-25T07:00:55.297604+00:00 19994330.291000008583 29000000.014999989420 27870000.049000021070 3963500.021999955177 60365.292318076 2024-02-25T07:00:56.281747+00:00 19994330.290000081062 29000000.011000040919 27869999.996999979019 3965429.029000043869 60365.292329828 2024-02-25T07:00:57.297131+00:00 19994330.291000008583 28999999.982999920845 27869999.986999988556 3963965.924000024796 60365.292341218 2024-02-25T07:00:58.281273+00:00 19994330.286999940872 29000000.012000080198 27870000.008000019938 3959427.958999990951 60365.292352971 2024-02-25T07:00:59.296657+00:00 19994330.292000059038 28999999.993999961764 27870000.018000010401 3960541.026000022888 60365.292364361 2024-02-25T07:01:00.280799+00:00 19994330.288999918848 28999999.965000029653 27869999.980000019073 3959912.032999991905 60365.292376113 2024-02-25T07:01:01.296184+00:00 19994330.289000030607 29000000.054999999702 27870000.037999991328 3962441.932999968994 60365.292387504 2024-02-25T07:01:02.280326+00:00 19994330.292000059038 28999999.999000001699 27869999.996999979019 3960190.019999980927 60365.292399256 2024-02-25T07:01:03.295710+00:00 19994330.291999939829 28999999.980999998748 27869999.942999958992 3965597.042000054847 60365.292410647 2024-02-25T07:01:04.279852+00:00 19994330.289999961853 29000000.005000010133 27870000.029999971390 3966351.967000008095 60365.292422218 2024-02-25T07:01:05.279614+00:00 19994330.287999991328 28999999.993999999017 27869999.980000019073 3959358.033999919891 60365.292433789 2024-02-25T07:01:06.279377+00:00 19994330.290000081062 28999999.991000000387 27870000.017000079155 3960551.036000012886 60365.292445361 2024-02-25T07:01:07.279143+00:00 19994330.286999940872 29000000.007999990135 27870000.003999948502 3962026.920000075828 60365.292456932 2024-02-25T07:01:08.278904+00:00 19994330.291000008583 28999999.966000020504 27869999.981000069529 3961394.995999931823 60365.292468503 2024-02-25T07:01:09.278667+00:00 19994330.292999979109 29000000.035999979824 27870000.017999891192 3962578.060000061989 60365.292480074 2024-02-25T07:01:10.278429+00:00 19994330.292000059038 29000000.000000000000 27869999.984000090510 3959001.974999905098 60365.292491646 2024-02-25T07:01:11.278193+00:00 19994330.286999940872 28999999.948000010103 27870000.021999958903 3959228.984000086784 60365.292503217 2024-02-25T07:01:12.277956+00:00 19994330.290000081062 29000000.046999990940 27869999.980000000447 3958342.980000019073 60365.292514788 2024-02-25T07:01:13.277720+00:00 19994330.288999918848 28999999.976000010967 27869999.969000000507 3962480.000000000000 60365.292526540 2024-02-25T07:01:14.293104+00:00 19994330.289000030607 29000000.046000000089 27870000.033999990672 3959394.002999901772 60365.292537931 2024-02-25T07:01:15.277245+00:00 19994330.289000030607 28999999.971999999136 27869999.969999998808 3959742.951000093948 60365.292549683 2024-02-25T07:01:16.292630+00:00 19994330.296000000089 29000000.000000000000 27870000.050000008196 3955677.046000003815 60365.292561074 2024-02-25T07:01:17.276772+00:00 19994330.289999999106 29000000.041999999434 27870000.010999981314 3960645.111999989022 60365.292572826 2024-02-25T07:01:18.292157+00:00 19994330.289000000805 28999999.977999988943 27869999.987000018358 3958703.866999983788 60365.292584216 2024-02-25T07:01:19.276298+00:00 19994330.289999991655 28999999.997000038624 27869999.979999989271 3960033.046999930870 60365.292595969 2024-02-25T07:01:20.291682+00:00 19994330.289000000805 29000000.000999931246 27870000.012000020593 3961673.884999989998 60365.292607359 2024-02-25T07:01:21.275824+00:00 19994330.290000010282 29000000.021000031382 27870000.019999980927 3961363.101999998093 60365.292619111 2024-02-25T07:01:22.291209+00:00 19994330.285999979824 28999999.986999988556 27870000.017000019550 3964196.034000039101 60365.292630502 2024-02-25T07:01:23.275349+00:00 19994330.292000029236 28999999.975000020117 27869999.949000000954 3958993.050000071991 60365.292642254 2024-02-25T07:01:24.290734+00:00 19994330.289999991655 29000000.009999990463 27870000.013999998569 3957450.906999946106 60365.292653644 2024-02-25T07:01:25.274877+00:00 19994330.291000008583 28999999.975999951363 27869999.971999999136 3961133.090999960899 60365.292665397 2024-02-25T07:01:26.290261+00:00 19994330.292999979109 29000000.022000070661 27870000.003999948502 3960577.934000014793 60365.292676787 2024-02-25T07:01:27.274403+00:00 19994330.289000000805 29000000.006999969482 27870000.000000000000 3958898.017000079155 60365.292688539 2024-02-25T07:01:28.289787+00:00 19994330.288000021130 28999999.965999960899 27870000.031000021845 3959184.100999950897 60365.292699930 2024-02-25T07:01:29.273929+00:00 19994330.288999971002 29000000.028000000864 27870000.017000019550 3962475.968999981880 60365.292711682 2024-02-25T07:01:30.289313+00:00 19994330.289000030607 28999999.975000020117 27869999.956000030041 3957251.937000035774 60365.292723072 2024-02-25T07:01:31.273455+00:00 19994330.288999971002 29000000.032999988645 27870000.028000000864 3963767.957000017166 60365.292734825 2024-02-25T07:01:32.288840+00:00 19994330.291999999434 28999999.986000061035 27870000.032999988645 3958110.071999907028 60365.292746215 2024-02-25T07:01:33.272982+00:00 19994330.291000008583 28999999.985999941826 27869999.975999951363 3956288.874000072014 60365.292757967 2024-02-25T07:01:34.288366+00:00 19994330.290000021458 29000000.018000010401 27869999.996999979019 3959301.985999941826 60365.292769539 2024-02-25T07:01:35.288129+00:00 19994330.288999971002 28999999.998000029474 27870000.006000038236 3954936.070000051986 60365.292781110 2024-02-25T07:01:36.287892+00:00 19994330.290000021458 28999999.978000041097 27869999.947999950498 3960145.957999945153 60365.292792681 2024-02-25T07:01:37.287655+00:00 19994330.290999948978 29000000.024999979883 27870000.064000010490 3958708.032999991905 60365.292804252 2024-02-25T07:01:38.287418+00:00 19994330.288000050932 28999999.971000000834 27869999.968000050634 3958119.137000083923 60365.292815824 2024-02-25T07:01:39.287182+00:00 19994330.289999961853 29000000.026000000536 27870000.041999939829 3960166.850999950897 60365.292827395 2024-02-25T07:01:40.286944+00:00 19994330.291999999434 29000000.003999989480 27869999.999000068754 3964397.120000004768 60365.292838966 2024-02-25T07:01:41.286708+00:00 19994330.291999999434 29000000.013000011444 27869999.958999991417 3963725.019999980927 60365.292850538 2024-02-25T07:01:42.286470+00:00 19994330.290000081062 29000000.015000000596 27870000.003999948502 3956202.873000026215 60365.292862109 2024-02-25T07:01:43.286234+00:00 19994330.289999961853 28999999.944999989122 27869999.979000091553 3956290.019000052940 60365.292873681 2024-02-25T07:01:44.285997+00:00 19994330.286000009626 29000000.013000011444 27869999.974999900907 3959824.011999965180 60365.292885252 2024-02-25T07:01:45.285760+00:00 19994330.292999979109 29000000.039999991655 27870000.062000039965 3961366.985000013839 60365.292896823 2024-02-25T07:01:46.285523+00:00 19994330.286999940872 28999999.944999989122 27869999.988000039011 3963004.026000022888 60365.292908395 2024-02-25T07:01:47.285286+00:00 19994330.294000029564 29000000.017999980599 27870000.008000019938 3962757.006999969017 60365.292919966 2024-02-25T07:01:48.285049+00:00 19994330.289999961853 29000000.041000008583 27870000.036999940872 3960210.987999916077 60365.292931537 2024-02-25T07:01:49.284812+00:00 19994330.292000059038 28999999.967000011355 27869999.904999971390 3963962.013000010978 60365.292943108 2024-02-25T07:01:50.284576+00:00 19994330.289999961853 29000000.003000020981 27870000.045000001788 3958433.896000028122 60365.292954680 2024-02-25T07:01:51.284339+00:00 19994330.286000009626 28999999.995999988168 27869999.978999998420 3958226.111999989022 60365.292966251 2024-02-25T07:01:52.284101+00:00 19994330.291000008583 29000000.001999970526 27870000.018000010401 3960683.912000060081 60365.292977822 2024-02-25T07:01:53.283864+00:00 19994330.287999991328 28999999.986000001431 27869999.982999999076 3960632.963999987114 60365.292989394 2024-02-25T07:01:54.283628+00:00 19994330.292999979109 29000000.015000049025 27870000.069999989122 3962960.034999967087 60365.293000965 2024-02-25T07:01:55.283391+00:00 19994330.290000081062 28999999.967999991030 27869999.930000010878 3964787.121000051033 60365.293012537 2024-02-25T07:01:56.283154+00:00 19994330.288999918848 29000000.046999990940 27870000.060999989510 3959730.992999910843 60365.293024108 2024-02-25T07:01:57.282917+00:00 19994330.293000098318 29000000.001999970526 27869999.978999998420 3955817.007000089157 60365.293035860 2024-02-25T07:01:58.298301+00:00 19994330.288999918848 28999999.986000061035 27869999.990000009537 3955050.977999926079 60365.293047250 2024-02-25T07:01:59.282443+00:00 19994330.289000030607 29000000.013999938965 27869999.994999971241 3960850.999000072014 60365.293058822 2024-02-25T07:02:00.282206+00:00 19994330.289999961853 28999999.981000069529 27869999.982000049204 3956305.947000027169 60365.293070393 2024-02-25T07:02:01.281970+00:00 19994330.290000081062 28999999.973999980837 27870000.018999990076 3953603.006999969017 60365.293081964 2024-02-25T07:02:02.281732+00:00 19994330.288999918848 28999999.993999961764 27869999.962999999523 3963583.010999917984 60365.293093536 2024-02-25T07:02:03.281495+00:00 19994330.291000008583 28999999.996999979019 27870000.046000000089 3959539.022000073921 60365.293105107 2024-02-25T07:02:04.281258+00:00 19994330.291000008583 29000000.052000049502 27869999.940999981016 3961779.947999954224 60365.293116678 2024-02-25T07:02:05.281022+00:00 19994330.292000059038 28999999.995000001043 27870000.050000008196 3951948.019999980927 60365.293128250 2024-02-25T07:02:06.280784+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3960534.975000023842 60365.293139821 2024-02-25T07:02:07.280548+00:00 19994330.287999991328 28999999.960999969393 27869999.982999980450 3961954.052000045776 60365.293151393 2024-02-25T07:02:08.280311+00:00 19994330.289999961853 29000000.004999998957 27870000.000000000000 3960142.032999991905 60365.293162964 2024-02-25T07:02:09.280074+00:00 19994330.289000000805 29000000.037000060081 27870000.024999979883 3959480.873000026215 60365.293174535 2024-02-25T07:02:10.279838+00:00 19994330.291000001132 28999999.971999999136 27870000.001999970526 3955893.076999903191 60365.293186107 2024-02-25T07:02:11.279601+00:00 19994330.293000008911 29000000.002999901772 27869999.941000100225 3955754.115000010002 60365.293197678 2024-02-25T07:02:12.279364+00:00 19994330.289999999106 28999999.990000009537 27870000.042999979109 3963195.891000031959 60365.293209249 2024-02-25T07:02:13.279127+00:00 19994330.290999989957 28999999.999000068754 27870000.010999921709 3959332.963999987114 60365.293220820 2024-02-25T07:02:14.278890+00:00 19994330.285999998450 29000000.003999948502 27869999.968000050634 3956414.029000043869 60365.293232392 2024-02-25T07:02:15.278653+00:00 19994330.293000001460 29000000.029999971390 27870000.034000039101 3955016.985999941826 60365.293243963 2024-02-25T07:02:16.278415+00:00 19994330.287000000477 28999999.964999999851 27869999.947999950498 3961535.014999986161 60365.293255534 2024-02-25T07:02:17.278179+00:00 19994330.290000021458 29000000.000000011176 27870000.062000039965 3959636.010000110138 60365.293267106 2024-02-25T07:02:18.277942+00:00 19994330.289999991655 28999999.996999990195 27869999.983999971300 3964409.984999895096 60365.293278858 2024-02-25T07:02:19.293327+00:00 19994330.294999990612 28999999.997999999672 27870000.014999989420 3957698.017000079155 60365.293290249 2024-02-25T07:02:20.277469+00:00 19994330.289000000805 29000000.030000001192 27869999.955999970436 3955315.983999968041 60365.293302001 2024-02-25T07:02:21.292853+00:00 19994330.289999991655 28999999.969999998808 27870000.002000089735 3953656.927000000142 60365.293313391 2024-02-25T07:02:22.276995+00:00 19994330.289999991655 28999999.962999999523 27869999.985999941826 3959209.174000001047 60365.293325143 2024-02-25T07:02:23.292379+00:00 19994330.287000000477 29000000.089000020176 27870000.054999951273 3954151.956999999005 60365.293336534 2024-02-25T07:02:24.276520+00:00 19994330.288000050932 28999999.981999959797 27869999.992000099272 3961373.953999999911 60365.293348286 2024-02-25T07:02:25.291906+00:00 19994330.290999948978 28999999.953000009060 27869999.938999891281 3954471.990000002086 60365.293359676 2024-02-25T07:02:26.276047+00:00 19994330.291999999434 29000000.001000050455 27870000.014000058174 3963408.001999999862 60365.293371429 2024-02-25T07:02:27.291431+00:00 19994330.290000021458 29000000.024999979883 27870000.014000058174 3960958.004999998957 60365.293382819 2024-02-25T07:02:28.275573+00:00 19994330.292999979109 28999999.991999980062 27870000.017999891192 3962949.993000001181 60365.293394571 2024-02-25T07:02:29.290958+00:00 19994330.286000009626 29000000.004999998957 27869999.958999998868 3965656.978000000119 60365.293405962 2024-02-25T07:02:30.275100+00:00 19994330.290000021458 29000000.013000011444 27870000.079999998212 3959758.031999997795 60365.293417714 2024-02-25T07:02:31.290484+00:00 19994330.289999961853 29000000.018999990076 27869999.971000000834 3959431.089000002015 60365.293429105 2024-02-25T07:02:32.274625+00:00 19994330.291000008583 28999999.984000030905 27869999.984000001103 3959586.942999995779 60365.293440857 2024-02-25T07:02:33.290009+00:00 19994330.291000008583 28999999.988999959081 27869999.992000009865 3963328.821000001859 60365.293452247 2024-02-25T07:02:34.274151+00:00 19994330.289000030607 28999999.976000070572 27869999.977000001818 3964371.114000000060 60365.293463999 2024-02-25T07:02:35.289537+00:00 19994330.289999961853 29000000.028999920934 27870000.049999978393 3956294.042000003159 60365.293475390 2024-02-25T07:02:36.273678+00:00 19994330.291000008583 28999999.998000029474 27869999.996000021696 3956657.038999997079 60365.293487142 2024-02-25T07:02:37.289063+00:00 19994330.291000008583 28999999.988999959081 27869999.959999978542 3960588.982999994885 60365.293498532 2024-02-25T07:02:38.273204+00:00 19994330.287999991328 29000000.067000031471 27870000.063000019640 3960477.953000009060 60365.293510285 2024-02-25T07:02:39.288588+00:00 19994330.287000060081 28999999.940999981016 27869999.899999979883 3960033.988999993075 60365.293521675 2024-02-25T07:02:40.272730+00:00 19994330.290999889374 29000000.014999989420 27870000.069999989122 3961383.955999999773 60365.293533427 2024-02-25T07:02:41.288115+00:00 19994330.290000081062 29000000.009000059217 27870000.021000031382 3957271.049000009894 60365.293544998 2024-02-25T07:02:42.287877+00:00 19994330.291999939829 28999999.965999960899 27869999.930999990553 3962638.003999993205 60365.293556570 2024-02-25T07:02:43.287640+00:00 19994330.292999979109 29000000.039000030607 27870000.050999999046 3959778.995000004768 60365.293568141 2024-02-25T07:02:44.287404+00:00 19994330.287000060081 28999999.954999919981 27870000.003000020981 3963439.975999996066 60365.293579713 2024-02-25T07:02:45.287168+00:00 19994330.292000059038 29000000.026000019163 27869999.981000009924 3961817.106000006199 60365.293591284 2024-02-25T07:02:46.286930+00:00 19994330.286999940872 28999999.998000029474 27870000.037000000477 3955402.890999988187 60365.293602855 2024-02-25T07:02:47.286693+00:00 19994330.289000030607 29000000.014999989420 27870000.015999969095 3965002.078000009060 60365.293614427 2024-02-25T07:02:48.286456+00:00 19994330.291000008583 28999999.953000068665 27869999.944000009447 3963491.951999992132 60365.293625998 2024-02-25T07:02:49.286220+00:00 19994330.291000008583 29000000.000000000000 27870000.003999948502 3959719.995000004768 60365.293637569 2024-02-25T07:02:50.285983+00:00 19994330.293999910355 29000000.043999910355 27869999.992000099272 3955185.980000004172 60365.293649141 2024-02-25T07:02:51.285746+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3956178.965999991167 60365.293660712 2024-02-25T07:02:52.285509+00:00 19994330.292000059038 29000000.008000019938 27870000.028000000864 3961176.164000004996 60365.293672283 2024-02-25T07:02:53.285272+00:00 19994330.292000059038 28999999.999000001699 27869999.965999960899 3959434.891000003088 60365.293683854 2024-02-25T07:02:54.285035+00:00 19994330.282999988645 28999999.978999998420 27870000.008000019938 3957894.069999992847 60365.293695426 2024-02-25T07:02:55.284798+00:00 19994330.285999890417 29000000.043000001460 27870000.013999938965 3962896.936000018846 60365.293706997 2024-02-25T07:02:56.284562+00:00 19994330.295000080019 28999999.944000009447 27869999.979000091553 3960214.025999993086 60365.293718388 2024-02-25T07:02:57.268703+00:00 19994330.291000008583 29000000.035000000149 27870000.007999900728 3955015.932999997865 60365.293730140 2024-02-25T07:02:58.284088+00:00 19994330.288999918848 29000000.002999991179 27870000.012000080198 3960062.055999993812 60365.293741530 2024-02-25T07:02:59.268229+00:00 19994330.292000059038 28999999.986000001431 27869999.990999940783 3957525.958999990951 60365.293753283 2024-02-25T07:03:00.283614+00:00 19994330.289999961853 28999999.988000009209 27869999.991999980062 3960913.955000013113 60365.293764673 2024-02-25T07:03:01.267756+00:00 19994330.290000081062 29000000.002999991179 27869999.999000068754 3957800.018999993801 60365.293776425 2024-02-25T07:03:02.283140+00:00 19994330.286000009626 28999999.993000030518 27870000.006999969482 3955884.148999989033 60365.293787996 2024-02-25T07:03:03.282903+00:00 19994330.291999999434 29000000.004999998957 27869999.983999971300 3960985.844000012148 60365.293799568 2024-02-25T07:03:04.282665+00:00 19994330.289999999106 29000000.007999960333 27870000.037000060081 3961727.066000015009 60365.293811139 2024-02-25T07:03:05.282429+00:00 19994330.291999999434 29000000.029000040144 27870000.008000019938 3962109.020999997854 60365.293822710 2024-02-25T07:03:06.282192+00:00 19994330.290000010282 29000000.009999990463 27870000.000000000000 3961344.017999976873 60365.293834282 2024-02-25T07:03:07.281955+00:00 19994330.289999991655 28999999.986000001431 27870000.008000001311 3960782.934000014793 60365.293845853 2024-02-25T07:03:08.281718+00:00 19994330.291000008583 28999999.991999980062 27870000.004999998957 3960401.048999994993 60365.293857425 2024-02-25T07:03:09.281482+00:00 19994330.287000000477 29000000.009999990463 27869999.996000010520 3965619.972000002861 60365.293868996 2024-02-25T07:03:10.281245+00:00 19994330.289000000805 28999999.977000001818 27869999.988999988884 3954231.020999997854 60365.293880567 2024-02-25T07:03:11.281007+00:00 19994330.290999978781 29000000.037000060081 27869999.971999991685 3961817.941000015009 60365.293892139 2024-02-25T07:03:12.280770+00:00 19994330.290000021458 28999999.985000010580 27870000.004000011832 3962139.013999999035 60365.293903710 2024-02-25T07:03:13.280534+00:00 19994330.290999978781 28999999.996999979019 27869999.999000009149 3963078.109999984968 60365.293915281 2024-02-25T07:03:14.280297+00:00 19994330.292000029236 28999999.995999928564 27870000.030000001192 3963642.916000009049 60365.293926853 2024-02-25T07:03:15.280060+00:00 19994330.290999978781 28999999.993000030518 27870000.012999981642 3957864.968999981880 60365.293938424 2024-02-25T07:03:16.279823+00:00 19994330.287000030279 29000000.004999998957 27869999.988999988884 3965901.985000013839 60365.293949995 2024-02-25T07:03:17.279586+00:00 19994330.288999971002 28999999.991000059992 27869999.975000020117 3963147.090999991167 60365.293961566 2024-02-25T07:03:18.279349+00:00 19994330.291999999434 28999999.977000001818 27870000.009999990463 3960438.936000018846 60365.293973138 2024-02-25T07:03:19.279112+00:00 19994330.289000030607 29000000.011999960989 27869999.966000020504 3961012.006999998819 60365.293984709 2024-02-25T07:03:20.278875+00:00 19994330.291999999434 29000000.034000039101 27870000.029999971390 3961033.964999973774 60365.293996281 2024-02-25T07:03:21.278639+00:00 19994330.288999971002 28999999.963999990374 27869999.972999989986 3958400.019000024069 60365.294007852 2024-02-25T07:03:22.278402+00:00 19994330.291000008583 29000000.028999920934 27870000.032999988645 3960313.050999999046 60365.294019423 2024-02-25T07:03:23.278165+00:00 19994330.290000021458 28999999.996999979019 27869999.974000040442 3963250.975999981165 60365.294030995 2024-02-25T07:03:24.277928+00:00 19994330.285999950022 28999999.976000070572 27870000.013999998569 3964849.030000001192 60365.294042566 2024-02-25T07:03:25.277691+00:00 19994330.293000038713 29000000.054999951273 27870000.028000000864 3959660.975000023842 60365.294054318 2024-02-25T07:03:26.293076+00:00 19994330.289999961853 28999999.951000090688 27869999.972999989986 3960750.002999991179 60365.294065708 2024-02-25T07:03:27.277217+00:00 19994330.290000021458 28999999.997999910265 27869999.958000060171 3958932.046999990940 60365.294077461 2024-02-25T07:03:28.292601+00:00 19994330.291999999434 29000000.009999990463 27870000.019999980927 3961111.930999993812 60365.294088851 2024-02-25T07:03:29.276743+00:00 19994330.288999971002 28999999.994000080973 27870000.018999930471 3960544.970000029076 60365.294100603 2024-02-25T07:03:30.292128+00:00 19994330.291000008583 28999999.997000001371 27869999.988000039011 3955426.141999959946 60365.294111994 2024-02-25T07:03:31.276271+00:00 19994330.287000060081 28999999.978999990970 27870000.009999990463 3963333.976000010967 60365.294123746 2024-02-25T07:03:32.291654+00:00 19994330.289999961853 29000000.033000010997 27870000.047999981791 3963870.990999997128 60365.294135137 2024-02-25T07:03:33.275796+00:00 19994330.289999961853 29000000.034000009298 27869999.995000001043 3961536.020000040997 60365.294146889 2024-02-25T07:03:34.291180+00:00 19994330.290000081062 28999999.945999979973 27869999.960000038147 3959232.039999961853 60365.294158279 2024-02-25T07:03:35.275322+00:00 19994330.291999939829 29000000.006999999285 27869999.983000040054 3960804.930999993812 60365.294170031 2024-02-25T07:03:36.290706+00:00 19994330.291000008583 28999999.992000009865 27870000.003999948502 3963334.944999992847 60365.294181422 2024-02-25T07:03:37.274849+00:00 19994330.289000030607 28999999.997999999672 27870000.029999971390 3962834.953999996185 60365.294193174 2024-02-25T07:03:38.290232+00:00 19994330.291000008583 29000000.001000020653 27869999.939000010490 3959271.031000018120 60365.294204565 2024-02-25T07:03:39.274374+00:00 19994330.289999961853 29000000.026999950409 27870000.059000018984 3959482.059000014793 60365.294216317 2024-02-25T07:03:40.289759+00:00 19994330.289999961853 29000000.001000050455 27869999.971999999136 3962708.092999995220 60365.294227707 2024-02-25T07:03:41.273901+00:00 19994330.286000009626 28999999.986000001431 27869999.985000010580 3965019.828999996185 60365.294239460 2024-02-25T07:03:42.289285+00:00 19994330.291000008583 29000000.006999969482 27870000.051999930292 3962917.070999979973 60365.294250850 2024-02-25T07:03:43.273428+00:00 19994330.292000059038 28999999.971999999136 27869999.957000020891 3964251.984000027180 60365.294262602 2024-02-25T07:03:44.288811+00:00 19994330.291000008583 29000000.050000008196 27870000.034000039101 3964057.957000017166 60365.294273993 2024-02-25T07:03:45.272953+00:00 19994330.289999961853 28999999.980000019073 27869999.993000030518 3964274.092999995220 60365.294285744 2024-02-25T07:03:46.288337+00:00 19994330.287999991328 29000000.006999969482 27870000.000000000000 3961684.930000007153 60365.294297135 2024-02-25T07:03:47.272479+00:00 19994330.287999991328 28999999.993999961764 27869999.997999999672 3962520.037999988068 60365.294308887 2024-02-25T07:03:48.287864+00:00 19994330.292999979109 28999999.968000050634 27869999.934999998659 3962762.002999960911 60365.294320459 2024-02-25T07:03:49.287627+00:00 19994330.287000060081 29000000.049999948591 27870000.081000000238 3966099.930000007153 60365.294332030 2024-02-25T07:03:50.287390+00:00 19994330.291999939829 28999999.974000100046 27869999.964999999851 3966049.064999998081 60365.294343601 2024-02-25T07:03:51.287153+00:00 19994330.292999979109 29000000.050999999046 27870000.050999999046 3960070.962999999989 60365.294355173 2024-02-25T07:03:52.286915+00:00 19994330.290000081062 28999999.947999950498 27869999.942999988794 3959949.953999996185 60365.294366744 2024-02-25T07:03:53.286679+00:00 19994330.287999991328 28999999.983000040054 27869999.985000010580 3961782.038000047207 60365.294378315 2024-02-25T07:03:54.286443+00:00 19994330.291000008583 29000000.043999910355 27870000.013999998569 3963689.013999999035 60365.294389887 2024-02-25T07:03:55.286205+00:00 19994330.289000030607 28999999.986000061035 27870000.048999991268 3960273.995000004768 60365.294401458 2024-02-25T07:03:56.285968+00:00 19994330.288999918848 29000000.004999998957 27869999.963999990374 3963982.063999950886 60365.294413029 2024-02-25T07:03:57.285732+00:00 19994330.289000000805 28999999.993999961764 27870000.018999990076 3958471.907000004780 60365.294424420 2024-02-25T07:03:58.269873+00:00 19994330.293000008911 29000000.018000010401 27870000.031000021845 3956025.004999995232 60365.294436172 2024-02-25T07:03:59.285258+00:00 19994330.289999991655 28999999.981000069529 27869999.978999968618 3959644.870000004768 60365.294447563 2024-02-25T07:04:00.269399+00:00 19994330.289000000805 29000000.033999919891 27869999.996000051498 3959373.219000041019 60365.294459315 2024-02-25T07:04:01.284784+00:00 19994330.293000001460 28999999.924000021070 27869999.964999970049 3959490.025999962818 60365.294470705 2024-02-25T07:04:02.268925+00:00 19994330.287000000477 29000000.021000031382 27870000.013000011444 3960892.902999997139 60365.294482457 2024-02-25T07:04:03.284310+00:00 19994330.289000000805 29000000.000999931246 27870000.000999990851 3963641.997000039089 60365.294493848 2024-02-25T07:04:04.268452+00:00 19994330.287999991328 28999999.991000059992 27869999.937000039965 3963947.075999975204 60365.294505600 2024-02-25T07:04:05.283836+00:00 19994330.291999999434 29000000.024000048637 27870000.087000008672 3957215.945999979973 60365.294516990 2024-02-25T07:04:06.267978+00:00 19994330.293000008911 29000000.004999998957 27869999.985999941826 3958552.945000051986 60365.294528743 2024-02-25T07:04:07.283362+00:00 19994330.287000000477 28999999.958000000566 27869999.991999980062 3960688.126999973785 60365.294540133 2024-02-25T07:04:08.267505+00:00 19994330.293000008911 29000000.048999991268 27870000.024999979883 3955716.898000001907 60365.294551885 2024-02-25T07:04:09.282888+00:00 19994330.289999961853 28999999.997999999672 27869999.957000020891 3960101.961000024807 60365.294563456 2024-02-25T07:04:10.282652+00:00 19994330.290000021458 28999999.977000009269 27870000.022000070661 3959319.068999946117 60365.294575028 2024-02-25T07:04:11.282415+00:00 19994330.285000029951 29000000.002999991179 27869999.995999928564 3956039.013000010978 60365.294586599 2024-02-25T07:04:12.282178+00:00 19994330.291999999434 29000000.015999998897 27869999.991000059992 3961976.946000040043 60365.294598171 2024-02-25T07:04:13.281942+00:00 19994330.291000008583 28999999.985000010580 27869999.958999991417 3959267.039999961853 60365.294609742 2024-02-25T07:04:14.281704+00:00 19994330.289999961853 29000000.007999990135 27870000.087000008672 3961345.014999986161 60365.294621313 2024-02-25T07:04:15.281468+00:00 19994330.291999999434 28999999.995000001043 27869999.954999919981 3963044.038000047207 60365.294632885 2024-02-25T07:04:16.281231+00:00 19994330.290000021458 29000000.009999990463 27870000.029000040144 3960181.925999999046 60365.294644456 2024-02-25T07:04:17.280993+00:00 19994330.287999991328 28999999.962999999523 27869999.957000020891 3955395.987999976147 60365.294656027 2024-02-25T07:04:18.280756+00:00 19994330.290000021458 29000000.055999990553 27870000.009999990463 3959858.014999986161 60365.294667599 2024-02-25T07:04:19.280520+00:00 19994330.291999999434 28999999.985000010580 27870000.003999948502 3959003.027000010014 60365.294679170 2024-02-25T07:04:20.280283+00:00 19994330.287000000477 28999999.991000000387 27869999.968000050634 3961263.971000016201 60365.294690741 2024-02-25T07:04:21.280046+00:00 19994330.291000008583 28999999.994000021368 27870000.037999991328 3962315.000999987125 60365.294702312 2024-02-25T07:04:22.279808+00:00 19994330.291000008583 29000000.000999990851 27869999.978000041097 3963315.016000031959 60365.294713884 2024-02-25T07:04:23.279572+00:00 19994330.294000029564 28999999.985000010580 27870000.043999910355 3957375.920999944210 60365.294725455 2024-02-25T07:04:24.279335+00:00 19994330.284999970347 29000000.026999950409 27869999.977000001818 3959606.029000043869 60365.294737027 2024-02-25T07:04:25.279098+00:00 19994330.294000029564 28999999.977000001818 27869999.964999999851 3963025.033999979030 60365.294748598 2024-02-25T07:04:26.278861+00:00 19994330.285999890417 28999999.991999980062 27870000.018000010401 3963644.093999981880 60365.294760169 2024-02-25T07:04:27.278624+00:00 19994330.290000081062 29000000.009999990463 27869999.981999989599 3960237.939000010025 60365.294771741 2024-02-25T07:04:28.278388+00:00 19994330.291000008583 29000000.028000120074 27870000.040999989957 3960388.921000003815 60365.294783312 2024-02-25T07:04:29.278151+00:00 19994330.291000008583 28999999.972999930382 27870000.061000019312 3958774.155000030994 60365.294794883 2024-02-25T07:04:30.277914+00:00 19994330.289999961853 29000000.013000011444 27869999.926999989897 3962858.949999988079 60365.294806454 2024-02-25T07:04:31.277677+00:00 19994330.289999961853 28999999.986999988556 27870000.028000000864 3957540.926999986172 60365.294818026 2024-02-25T07:04:32.277440+00:00 19994330.289000030607 28999999.998000029474 27869999.986000001431 3959402.046999990940 60365.294829778 2024-02-25T07:04:33.292825+00:00 19994330.287999991328 29000000.039999961853 27870000.030000001192 3959171.034000039101 60365.294841168 2024-02-25T07:04:34.276966+00:00 19994330.292000059038 28999999.981999989599 27869999.990000009537 3954960.891999959946 60365.294852921 2024-02-25T07:04:35.292350+00:00 19994330.288999918848 28999999.958999991417 27869999.929000020027 3959282.137000023853 60365.294864311 2024-02-25T07:04:36.276493+00:00 19994330.292999979109 29000000.060000058264 27870000.072999950498 3960038.906999946106 60365.294876063 2024-02-25T07:04:37.291877+00:00 19994330.291000008583 28999999.972999930382 27869999.969000041485 3958784.060000061989 60365.294887454 2024-02-25T07:04:38.276019+00:00 19994330.290000081062 29000000.007000088692 27869999.975999951363 3959091.044000030030 60365.294899206 2024-02-25T07:04:39.291402+00:00 19994330.289999961853 28999999.981999989599 27870000.029000040144 3957388.820999979973 60365.294910597 2024-02-25T07:04:40.275544+00:00 19994330.289999961853 29000000.008999940008 27870000.012999951839 3960193.097000002861 60365.294922349 2024-02-25T07:04:41.290929+00:00 19994330.287999991328 28999999.986999988556 27869999.998000029474 3960638.975999950897 60365.294933739 2024-02-25T07:04:42.275071+00:00 19994330.287000060081 29000000.030000090599 27869999.967000011355 3961178.068000078201 60365.294945491 2024-02-25T07:04:43.290455+00:00 19994330.291999939829 28999999.998999949545 27870000.018999990076 3963198.037999988068 60365.294956882 2024-02-25T07:04:44.274597+00:00 19994330.290000081062 28999999.973999999464 27869999.988999959081 3963556.954999924172 60365.294968634 2024-02-25T07:04:45.289981+00:00 19994330.291000008583 29000000.023000009358 27870000.003000020981 3961009.999000072014 60365.294980024 2024-02-25T07:04:46.274123+00:00 19994330.289999961853 29000000.000000000000 27870000.024000048637 3962183.018000007141 60365.294991777 2024-02-25T07:04:47.289508+00:00 19994330.291000008583 28999999.957999989390 27869999.949999928474 3957124.906999946106 60365.295003167 2024-02-25T07:04:48.273650+00:00 19994330.289000030607 29000000.015000019222 27870000.011000040919 3959034.027999997139 60365.295014919 2024-02-25T07:04:49.289034+00:00 19994330.289999961853 29000000.028999980539 27870000.008000019938 3957118.052000045776 60365.295026310 2024-02-25T07:04:50.273175+00:00 19994330.287999991328 28999999.964999999851 27870000.019999980927 3956884.936999917030 60365.295038062 2024-02-25T07:04:51.288560+00:00 19994330.284000001848 29000000.030999988317 27869999.960999969393 3959270.998000026215 60365.295049453 2024-02-25T07:04:52.272702+00:00 19994330.296000000089 28999999.997999999672 27870000.020000100136 3955115.950000048149 60365.295061205 2024-02-25T07:04:53.288086+00:00 19994330.298000011593 28999999.962000008672 27870000.035999890417 3961780.034999967087 60365.295072776 2024-02-25T07:04:54.287849+00:00 19994330.287000000477 29000000.060999989510 27869999.979000091553 3958934.044999957085 60365.295084166 2024-02-25T07:04:55.271992+00:00 19994330.287999991328 28999999.986999988556 27870000.010999921709 3960763.053000092972 60365.295095919 2024-02-25T07:04:56.287375+00:00 19994330.289000000805 28999999.973000049591 27869999.958999991417 3962832.916999936104 60365.295107309 2024-02-25T07:04:57.271518+00:00 19994330.289999991655 28999999.982999980450 27870000.037999991328 3959951.001000047196 60365.295119061 2024-02-25T07:04:58.286902+00:00 19994330.289000000805 29000000.008000019938 27869999.987000111490 3956825.967999935150 60365.295130452 2024-02-25T07:04:59.271044+00:00 19994330.289000000805 28999999.986999988556 27870000.022999998182 3962596.006000041962 60365.295142204 2024-02-25T07:05:00.286428+00:00 19994330.291999999434 29000000.028000000864 27869999.993999961764 3956134.126000047196 60365.295153595 2024-02-25T07:05:01.270569+00:00 19994330.293000008911 29000000.003999948502 27869999.998999949545 3956540.883999944199 60365.295165347 2024-02-25T07:05:02.285955+00:00 19994330.290999978781 29000000.015000101179 27869999.976000070572 3955276.047000051010 60365.295176737 2024-02-25T07:05:03.270096+00:00 19994330.289000030607 28999999.995999928564 27869999.986999999732 3964462.916999936104 60365.295188489 2024-02-25T07:05:04.285480+00:00 19994330.289999961853 28999999.970999959856 27870000.008999999613 3962109.060000061989 60365.295199880 2024-02-25T07:05:05.269622+00:00 19994330.287000000477 29000000.004000071436 27870000.035999998450 3960658.008999944199 60365.295211632 2024-02-25T07:05:06.285006+00:00 19994330.290000021458 29000000.052999969572 27869999.991000011563 3958050.009000062943 60365.295223023 2024-02-25T07:05:07.269149+00:00 19994330.291000008583 28999999.957000020891 27870000.034000009298 3961589.015999913216 60365.295234775 2024-02-25T07:05:08.284533+00:00 19994330.291000008583 28999999.985999941826 27869999.975999981165 3956893.919000030030 60365.295246165 2024-02-25T07:05:09.268675+00:00 19994330.292999979109 28999999.981000069529 27869999.967000011355 3956234.029999970924 60365.295257918 2024-02-25T07:05:10.284059+00:00 19994330.287000000477 29000000.031000021845 27869999.971999999136 3957866.021000028122 60365.295269308 2024-02-25T07:05:11.268201+00:00 19994330.288999971002 28999999.987999919802 27870000.009999990463 3958395.000000000000 60365.295281060 2024-02-25T07:05:12.283585+00:00 19994330.290000021458 29000000.002000089735 27870000.015000019222 3958423.988000034820 60365.295292451 2024-02-25T07:05:13.267727+00:00 19994330.287000000477 29000000.018999930471 27870000.018000010401 3961226.029999970924 60365.295304202 2024-02-25T07:05:14.283111+00:00 19994330.291000008583 29000000.004999998957 27869999.991999980062 3962467.072999954224 60365.295315593 2024-02-25T07:05:15.267253+00:00 19994330.295000020415 28999999.990000009537 27870000.009999990463 3963981.912999988068 60365.295327345 2024-02-25T07:05:16.282638+00:00 19994330.289999961853 28999999.988000039011 27869999.971999999136 3956938.054000020027 60365.295338917 2024-02-25T07:05:17.282400+00:00 19994330.289000030607 29000000.000000000000 27870000.016000028700 3960283.963000059128 60365.295350488 2024-02-25T07:05:18.282164+00:00 19994330.289000030607 29000000.011999960989 27870000.046999990940 3963180.985000013839 60365.295362059 2024-02-25T07:05:19.281927+00:00 19994330.289999961853 29000000.016000028700 27869999.946999970824 3962059.993999958038 60365.295373631 2024-02-25T07:05:20.281690+00:00 19994330.287999991328 29000000.000999931246 27870000.013000011444 3962338.019999980927 60365.295385202 2024-02-25T07:05:21.281453+00:00 19994330.292999979109 28999999.988000001758 27870000.003999948502 3959890.937000035774 60365.295396773 2024-02-25T07:05:22.281216+00:00 19994330.287000060081 29000000.019999999553 27870000.046000000089 3958164.057000041008 60365.295408345 2024-02-25T07:05:23.280979+00:00 19994330.291000008583 28999999.930999990553 27869999.927000049502 3959049.006999969017 60365.295419916 2024-02-25T07:05:24.280743+00:00 19994330.292999979109 29000000.008000001311 27870000.009999990463 3957862.914000033867 60365.295431487 2024-02-25T07:05:25.280506+00:00 19994330.289999961853 29000000.032999988645 27870000.032999988645 3957846.062999964226 60365.295443059 2024-02-25T07:05:26.280269+00:00 19994330.287999991328 29000000.022000011057 27870000.001999970526 3963285.975999950897 60365.295454630 2024-02-25T07:05:27.280032+00:00 19994330.289999961853 28999999.962999999523 27869999.953000068665 3960219.078000069130 60365.295466201 2024-02-25T07:05:28.279794+00:00 19994330.289000030607 29000000.013000011444 27870000.026000019163 3960556.974999905098 60365.295477773 2024-02-25T07:05:29.279558+00:00 19994330.287999991328 28999999.999999970198 27870000.026999950409 3958267.983000040054 60365.295489344 2024-02-25T07:05:30.279321+00:00 19994330.292000059038 29000000.020000040531 27869999.940000060946 3959378.009999989998 60365.295500915 2024-02-25T07:05:31.279084+00:00 19994330.291000008583 28999999.986000001431 27870000.052999969572 3956410.929000020027 60365.295512487 2024-02-25T07:05:32.278847+00:00 19994330.291999939829 29000000.028000000864 27870000.010999921709 3961238.054999948014 60365.295524058 2024-02-25T07:05:33.278610+00:00 19994330.290000081062 28999999.986999988556 27869999.884000059217 3959078.036000012886 60365.295535630 2024-02-25T07:05:34.278374+00:00 19994330.289999961853 28999999.990000009537 27870000.115000009537 3958540.883000016212 60365.295547201 2024-02-25T07:05:35.278137+00:00 19994330.286999940872 28999999.977000001818 27869999.968999978155 3962978.049000024796 60365.295558772 2024-02-25T07:05:36.277900+00:00 19994330.290000081062 29000000.028000000864 27869999.993000030518 3959076.049000024796 60365.295570343 2024-02-25T07:05:37.277662+00:00 19994330.288999918848 28999999.963999990374 27869999.998000029474 3959481.975000023842 60365.295581914 2024-02-25T07:05:38.277425+00:00 19994330.290000081062 29000000.019000049680 27870000.024999979883 3961035.018000007141 60365.295593486 2024-02-25T07:05:39.277189+00:00 19994330.294999960810 29000000.031999949366 27869999.987999919802 3962999.970999956131 60365.295605238 2024-02-25T07:05:40.292573+00:00 19994330.287999991328 28999999.988999959081 27870000.018000010401 3960960.011000037193 60365.295616629 2024-02-25T07:05:41.276715+00:00 19994330.291000008583 29000000.000000000000 27869999.977000001818 3957579.095999956131 60365.295628381 2024-02-25T07:05:42.292099+00:00 19994330.287999991328 29000000.011000040919 27870000.030999999493 3960885.996000051033 60365.295639771 2024-02-25T07:05:43.276241+00:00 19994330.292000059038 28999999.947999950498 27869999.982999999076 3958654.896999955177 60365.295651523 2024-02-25T07:05:44.291626+00:00 19994330.287000000477 29000000.014000058174 27869999.976000010967 3958605.047999978065 60365.295662914 2024-02-25T07:05:45.275767+00:00 19994330.291000001132 29000000.011000040919 27870000.004999980330 3955123.983999968041 60365.295674666 2024-02-25T07:05:46.291151+00:00 19994330.291999999434 28999999.992999911308 27870000.002000000328 3959644.948000072967 60365.295686057 2024-02-25T07:05:47.275293+00:00 19994330.291000001132 29000000.006000038236 27870000.049000021070 3958406.981999992859 60365.295697809 2024-02-25T07:05:48.290679+00:00 19994330.289000000805 29000000.008999940008 27869999.997999999672 3963399.965999960899 60365.295709199 2024-02-25T07:05:49.274820+00:00 19994330.288999989629 28999999.996000051498 27869999.887999981642 3959476.189000010025 60365.295720952 2024-02-25T07:05:50.290204+00:00 19994330.289000000805 28999999.986999988556 27870000.087999999523 3959056.889000058174 60365.295732342 2024-02-25T07:05:51.274346+00:00 19994330.291999999434 29000000.006000038236 27869999.966000020504 3962031.009999989998 60365.295744094 2024-02-25T07:05:52.289731+00:00 19994330.287000000477 29000000.003999948502 27870000.000999990851 3957262.054999948014 60365.295755485 2024-02-25T07:05:53.273872+00:00 19994330.291000008583 29000000.008000019938 27869999.989000018686 3963550.919999957085 60365.295767237 2024-02-25T07:05:54.289256+00:00 19994330.289000000805 28999999.963000059128 27870000.000999990851 3956415.021000028122 60365.295778628 2024-02-25T07:05:55.273398+00:00 19994330.292999979109 29000000.040999889374 27870000.032000008970 3958406.001000047196 60365.295790199 2024-02-25T07:05:56.273162+00:00 19994330.290000021458 28999999.987000111490 27869999.960999969393 3959857.995999931823 60365.295801770 2024-02-25T07:05:57.272924+00:00 19994330.287999991328 28999999.998999949545 27870000.008000019938 3959681.023000001907 60365.295813341 2024-02-25T07:05:58.272688+00:00 19994330.287999991328 28999999.995000001043 27870000.031000021845 3958855.149000049103 60365.295824912 2024-02-25T07:05:59.272451+00:00 19994330.292999979109 28999999.971999999136 27869999.968999978155 3959045.919999957085 60365.295836484 2024-02-25T07:06:00.272214+00:00 19994330.287000000477 29000000.054000008851 27870000.075000051409 3959620.958000063896 60365.295848236 2024-02-25T07:06:01.287598+00:00 19994330.292000059038 29000000.006999999285 27869999.959999918938 3962494.970999956131 60365.295859626 2024-02-25T07:06:02.271740+00:00 19994330.290999948978 28999999.983000010252 27870000.016000028700 3955952.085999966133 60365.295871379 2024-02-25T07:06:03.287125+00:00 19994330.290000021458 29000000.006999999285 27869999.937999960035 3955675.750000000000 60365.295882769 2024-02-25T07:06:04.271266+00:00 19994330.291999999434 28999999.957999970764 27870000.028000000864 3961247.137000083923 60365.295894521 2024-02-25T07:06:05.286651+00:00 19994330.286000009626 29000000.032000008970 27869999.971000079066 3961552.963999987114 60365.295905912 2024-02-25T07:06:06.270793+00:00 19994330.291000008583 28999999.993000000715 27870000.046000000089 3962991.110999941826 60365.295917664 2024-02-25T07:06:07.286177+00:00 19994330.289999961853 29000000.008999999613 27869999.941999908537 3960895.030000091065 60365.295929055 2024-02-25T07:06:08.270319+00:00 19994330.291000008583 28999999.987999979407 27870000.008000019938 3956924.876999973785 60365.295940807 2024-02-25T07:06:09.285703+00:00 19994330.291000008583 28999999.995000001043 27870000.031000021845 3960823.046000003815 60365.295952197 2024-02-25T07:06:10.269844+00:00 19994330.291000008583 29000000.038000050932 27869999.978000041097 3956545.059999942780 60365.295963950 2024-02-25T07:06:11.285230+00:00 19994330.289999961853 28999999.929999951273 27869999.982999920845 3960765.996000051033 60365.295975340 2024-02-25T07:06:12.269371+00:00 19994330.291000008583 29000000.016000028700 27870000.013000011444 3965158.875000000000 60365.295987092 2024-02-25T07:06:13.284755+00:00 19994330.287000060081 29000000.047999981791 27870000.028000000864 3961603.983999968041 60365.295998482 2024-02-25T07:06:14.268897+00:00 19994330.288999918848 28999999.995000001043 27870000.028000000864 3965599.108000040054 60365.296010235 2024-02-25T07:06:15.284282+00:00 19994330.291000008583 28999999.958999991417 27869999.942000031471 3961319.993000030983 60365.296021625 2024-02-25T07:06:16.268423+00:00 19994330.290000081062 29000000.039000030607 27870000.055999990553 3958259.924999951851 60365.296033377 2024-02-25T07:06:17.283808+00:00 19994330.291999939829 29000000.018999930471 27870000.011999960989 3962596.110000013839 60365.296044768 2024-02-25T07:06:18.267950+00:00 19994330.290000081062 28999999.951000090688 27869999.947000030428 3964125.963999987114 60365.296056520 2024-02-25T07:06:19.283334+00:00 19994330.288999918848 29000000.009999990463 27869999.981000069529 3962788.041999936104 60365.296067911 2024-02-25T07:06:20.267476+00:00 19994330.291000008583 29000000.011999960989 27870000.046000000089 3964361.883000016212 60365.296079663 2024-02-25T07:06:21.282860+00:00 19994330.289000030607 28999999.990000009537 27870000.004999998957 3961787.068000078201 60365.296091053 2024-02-25T07:06:22.267002+00:00 19994330.287999991328 28999999.985000010580 27869999.971000000834 3960312.069999932777 60365.296102806 2024-02-25T07:06:23.282386+00:00 19994330.289000030607 29000000.031000021845 27870000.016999989748 3960844.860000013839 60365.296114377 2024-02-25T07:06:24.282150+00:00 19994330.292999979109 28999999.977000001818 27870000.014000009745 3957614.001999973785 60365.296125948 2024-02-25T07:06:25.281913+00:00 19994330.289999961853 29000000.015999909490 27869999.982999980450 3961763.007000089157 60365.296137519 2024-02-25T07:06:26.281676+00:00 19994330.289999961853 28999999.978000041097 27870000.032000008970 3966101.027999997139 60365.296149091 2024-02-25T07:06:27.281438+00:00 19994330.290000081062 28999999.986000061035 27869999.965999990702 3957592.921000003815 60365.296160662 2024-02-25T07:06:28.281202+00:00 19994330.291000008583 29000000.050999999046 27870000.010000020266 3959644.089999914169 60365.296172233 2024-02-25T07:06:29.280965+00:00 19994330.286000009626 28999999.977999929339 27869999.962000008672 3961647.949000000954 60365.296183805 2024-02-25T07:06:30.280728+00:00 19994330.291999939829 28999999.994000080973 27870000.048999968916 3959755.083000063896 60365.296195376 2024-02-25T07:06:31.280491+00:00 19994330.289000030607 29000000.023999929428 27870000.016000028700 3962214.985000013839 60365.296206947 2024-02-25T07:06:32.280255+00:00 19994330.289999961853 29000000.006000038236 27870000.011999960989 3960365.986999989022 60365.296218519 2024-02-25T07:06:33.280018+00:00 19994330.295000080019 28999999.957999940962 27869999.914000030607 3959599.972000002861 60365.296230090 2024-02-25T07:06:34.279781+00:00 19994330.287999991328 29000000.032000061125 27870000.034999970347 3962728.054999948014 60365.296241662 2024-02-25T07:06:35.279544+00:00 19994330.292999979109 28999999.999000001699 27870000.031000021845 3959535.041000009049 60365.296253233 2024-02-25T07:06:36.279307+00:00 19994330.286999940872 28999999.975000001490 27869999.959999978542 3958848.876000047196 60365.296264804 2024-02-25T07:06:37.279070+00:00 19994330.287000060081 29000000.010000009090 27870000.000000000000 3961620.097000002861 60365.296276376 2024-02-25T07:06:38.278833+00:00 19994330.289999999106 28999999.988000009209 27870000.015000049025 3960430.946999907028 60365.296287947 2024-02-25T07:06:39.278597+00:00 19994330.289000000805 29000000.030000001192 27870000.037999991328 3957847.030000091065 60365.296299518 2024-02-25T07:06:40.278359+00:00 19994330.291999999434 28999999.953999999911 27869999.962000008672 3962599.023000001907 60365.296311089 2024-02-25T07:06:41.278123+00:00 19994330.290999989957 29000000.033999979496 27870000.031999949366 3962891.947999954224 60365.296322661 2024-02-25T07:06:42.277885+00:00 19994330.292000010610 28999999.992000009865 27869999.944000009447 3963188.059000014793 60365.296334232 2024-02-25T07:06:43.277649+00:00 19994330.291999999434 29000000.005000028759 27870000.045000080019 3957164.958999990951 60365.296345803 2024-02-25T07:06:44.277412+00:00 19994330.285999998450 28999999.996999979019 27870000.004999998957 3963387.940999985207 60365.296357555 2024-02-25T07:06:45.292796+00:00 19994330.287999991328 28999999.983999971300 27869999.971999999136 3957889.021999955177 60365.296368946 2024-02-25T07:06:46.276937+00:00 19994330.290000021458 29000000.013999998569 27870000.018999930471 3959920.982000112999 60365.296380698 2024-02-25T07:06:47.292322+00:00 19994330.291999999434 29000000.012000020593 27870000.009999990463 3964063.010999917984 60365.296392089 2024-02-25T07:06:48.276464+00:00 19994330.292999979109 29000000.031000021845 27869999.993000030518 3954673.101999998093 60365.296403841 2024-02-25T07:06:49.291849+00:00 19994330.292000029236 28999999.955999970436 27870000.021999958903 3963310.976999998093 60365.296415231 2024-02-25T07:06:50.275991+00:00 19994330.287999991328 29000000.008000019938 27869999.962000008672 3960542.933000088204 60365.296426984 2024-02-25T07:06:51.291375+00:00 19994330.291000008583 28999999.996999979019 27870000.021000031382 3956331.970999956131 60365.296438374 2024-02-25T07:06:52.275517+00:00 19994330.286000009626 28999999.991999980062 27870000.016999959946 3968052.029000001028 60365.296450126 2024-02-25T07:06:53.290901+00:00 19994330.287999991328 28999999.993000030518 27869999.979000091553 3958484.987000000197 60365.296461517 2024-02-25T07:06:54.275043+00:00 19994330.291000008583 29000000.003999948502 27869999.981999989599 3960759.970000001136 60365.296473088 2024-02-25T07:06:55.274805+00:00 19994330.292999979109 29000000.030000090599 27870000.052999969572 3961632.103999997955 60365.296484659 2024-02-25T07:06:56.274569+00:00 19994330.287999991328 28999999.975000020117 27869999.968999978155 3958450.842000000179 60365.296496231 2024-02-25T07:06:57.274331+00:00 19994330.292999979109 29000000.003999948502 27870000.000000000000 3965013.074000000954 60365.296507802 2024-02-25T07:06:58.274095+00:00 19994330.290000021458 29000000.011000040919 27869999.965000029653 3957345.956999999005 60365.296519374 2024-02-25T07:06:59.273858+00:00 19994330.287000000477 28999999.962999939919 27869999.947999998927 3958076.137000001967 60365.296530945 2024-02-25T07:07:00.273621+00:00 19994330.291999999434 29000000.024000048637 27870000.087999999523 3961273.927999996115 60365.296542516 2024-02-25T07:07:01.273384+00:00 19994330.289000030607 29000000.000000000000 27869999.920000001788 3962629.005000003148 60365.296554087 2024-02-25T07:07:02.273147+00:00 19994330.287000000477 28999999.987999919802 27870000.065000001341 3957848.041000001132 60365.296565658 2024-02-25T07:07:03.272911+00:00 19994330.292999979109 29000000.050000071526 27870000.004000011832 3961639.034000001848 60365.296577230 2024-02-25T07:07:04.272674+00:00 19994330.289999961853 28999999.942000031471 27869999.965999990702 3960328.975000001024 60365.296588801 2024-02-25T07:07:05.272437+00:00 19994330.294000029564 29000000.019999980927 27870000.007999990135 3959374.944999992847 60365.296600373 2024-02-25T07:07:06.272199+00:00 19994330.287000060081 29000000.003000020981 27869999.983000010252 3965535.051000006031 60365.296611944 2024-02-25T07:07:07.271963+00:00 19994330.288999918848 29000000.015999909490 27870000.035999979824 3962037.913999997079 60365.296623696 2024-02-25T07:07:08.287347+00:00 19994330.290000081062 28999999.995000001043 27870000.022999998182 3960500.019999995828 60365.296635087 2024-02-25T07:07:09.271489+00:00 19994330.285999890417 28999999.985000010580 27869999.946000039577 3959115.013000010978 60365.296646839 2024-02-25T07:07:10.286874+00:00 19994330.293000098318 28999999.995000001043 27870000.032000008970 3967068.037999988068 60365.296658229 2024-02-25T07:07:11.271015+00:00 19994330.291000008583 29000000.016000028700 27870000.040999948978 3959043.991000012029 60365.296669981 2024-02-25T07:07:12.286400+00:00 19994330.291999939829 29000000.002999998629 27869999.904000040144 3962635.044999986887 60365.296681372 2024-02-25T07:07:13.270542+00:00 19994330.289000030607 28999999.995000001043 27870000.049999948591 3960530.041000009049 60365.296693124 2024-02-25T07:07:14.285926+00:00 19994330.294000029564 28999999.997999999672 27870000.024000048637 3961122.953999996185 60365.296704515 2024-02-25T07:07:15.270067+00:00 19994330.281999949366 29000000.008999988437 27870000.025999959558 3958494.933999999892 60365.296716267 2024-02-25T07:07:16.285452+00:00 19994330.289999961853 28999999.988000009209 27869999.956000030041 3965950.061000003945 60365.296727657 2024-02-25T07:07:17.269594+00:00 19994330.291000008583 28999999.978999998420 27869999.971999999136 3959489.893999993801 60365.296739410 2024-02-25T07:07:18.284978+00:00 19994330.292999979109 29000000.022999998182 27870000.051999930292 3964783.063000007998 60365.296750800 2024-02-25T07:07:19.269120+00:00 19994330.290000081062 28999999.991000000387 27869999.911000009626 3956788.005999996793 60365.296762552 2024-02-25T07:07:20.284504+00:00 19994330.288999918848 28999999.988999988884 27870000.048000101000 3962767.915999994148 60365.296773943 2024-02-25T07:07:21.268646+00:00 19994330.291000008583 29000000.002000030130 27869999.940999981016 3964202.089000002015 60365.296785695 2024-02-25T07:07:22.284031+00:00 19994330.290000081062 28999999.991000000387 27870000.064000010490 3959083.951000005007 60365.296797086 2024-02-25T07:07:23.268173+00:00 19994330.289999961853 29000000.037999991328 27870000.028999920934 3959261.016000003088 60365.296808837 2024-02-25T07:07:24.283557+00:00 19994330.286999940872 28999999.958999991417 27869999.973000049591 3960555.103000000119 60365.296820228 2024-02-25T07:07:25.267698+00:00 19994330.291000008583 29000000.050999999046 27869999.981999989599 3958557.925999999046 60365.296831980 2024-02-25T07:07:26.283084+00:00 19994330.293000098318 28999999.980000019073 27869999.990000009537 3963634.013999999035 60365.296843370 2024-02-25T07:07:27.267225+00:00 19994330.289999961853 28999999.991999980062 27869999.985000010580 3963742.057000011206 60365.296855123 2024-02-25T07:07:28.282609+00:00 19994330.289000030607 29000000.037000000477 27870000.075999978930 3959034.920999974012 60365.296866513 2024-02-25T07:07:29.266750+00:00 19994330.291999939829 28999999.978000041097 27869999.975999951363 3961568.980000019073 60365.296878265 2024-02-25T07:07:30.282136+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3958199.011000006925 60365.296889837 2024-02-25T07:07:31.281899+00:00 19994330.289999961853 29000000.003999948502 27869999.965000029653 3960868.028999983799 60365.296901408 2024-02-25T07:07:32.281662+00:00 19994330.289000000805 28999999.998000029474 27870000.046000000089 3959583.007999985944 60365.296912979 2024-02-25T07:07:33.281425+00:00 19994330.290999989957 28999999.986999988556 27870000.031999949366 3959879.963000028860 60365.296924551 2024-02-25T07:07:34.281187+00:00 19994330.287999998778 28999999.993999961764 27869999.961000081152 3959412.049999982119 60365.296936122 2024-02-25T07:07:35.280951+00:00 19994330.293999999762 29000000.063000079244 27869999.970999959856 3962234.951999992132 60365.296947693 2024-02-25T07:07:36.280714+00:00 19994330.287999998778 28999999.961999889463 27870000.052999969572 3962383.015000015032 60365.296959265 2024-02-25T07:07:37.280477+00:00 19994330.293000001460 28999999.978000041097 27869999.954999998212 3962530.935999989975 60365.296970836 2024-02-25T07:07:38.280240+00:00 19994330.285000000149 29000000.008000019938 27870000.030999999493 3960978.971000016201 60365.296982408 2024-02-25T07:07:39.280004+00:00 19994330.291999999434 29000000.000000000000 27869999.960999999195 3960504.049999982119 60365.296993979 2024-02-25T07:07:40.279767+00:00 19994330.288000021130 29000000.009999990463 27869999.995000001043 3962470.020999997854 60365.297005550 2024-02-25T07:07:41.279529+00:00 19994330.289999991655 28999999.980999950320 27870000.028000000864 3962800.006999998819 60365.297017122 2024-02-25T07:07:42.279293+00:00 19994330.293000008911 29000000.015000101179 27869999.964000020176 3961061.016000003088 60365.297028693 2024-02-25T07:07:43.279055+00:00 19994330.291999999434 28999999.969999909401 27869999.979999989271 3955581.949000000954 60365.297040264 2024-02-25T07:07:44.278818+00:00 19994330.289000000805 28999999.985000010580 27870000.069000009447 3967171.098000019789 60365.297051835 2024-02-25T07:07:45.278582+00:00 19994330.291000008583 29000000.059000018984 27869999.972999989986 3964274.905999987852 60365.297063407 2024-02-25T07:07:46.278345+00:00 19994330.287999991328 29000000.011000040919 27870000.054000020027 3961129.044000000227 60365.297074978 2024-02-25T07:07:47.278108+00:00 19994330.288999971002 28999999.980000019073 27869999.949000000954 3958683.963999987114 60365.297086549 2024-02-25T07:07:48.277872+00:00 19994330.287000000477 29000000.022999998182 27870000.006999969482 3958150.016000003088 60365.297098121 2024-02-25T07:07:49.277634+00:00 19994330.294000029564 28999999.942999999970 27869999.991000000387 3959036.016000003088 60365.297109692 2024-02-25T07:07:50.277397+00:00 19994330.292999979109 28999999.973999999464 27870000.046999990940 3962259.978000015020 60365.297121264 2024-02-25T07:07:51.277160+00:00 19994330.286000009626 29000000.076000008732 27869999.940000001341 3961942.972000002861 60365.297132835 2024-02-25T07:07:52.276924+00:00 19994330.293999969959 28999999.976999979466 27870000.010000050068 3958668.988999993075 60365.297144406 2024-02-25T07:07:53.276687+00:00 19994330.288000050932 28999999.997000008821 27870000.028999980539 3959304.006999998819 60365.297155977 2024-02-25T07:07:54.276450+00:00 19994330.287999991328 29000000.006000008434 27870000.005999978632 3962274.060999989975 60365.297167549 2024-02-25T07:07:55.276213+00:00 19994330.291000008583 29000000.005999978632 27869999.995999988168 3959414.988000005018 60365.297179120 2024-02-25T07:07:56.275976+00:00 19994330.289999961853 29000000.013999998569 27869999.983000040054 3957005.983000009786 60365.297190691 2024-02-25T07:07:57.275739+00:00 19994330.292000059038 28999999.988000009209 27870000.047999981791 3959149.021999984980 60365.297202263 2024-02-25T07:07:58.275502+00:00 19994330.289999961853 29000000.022999998182 27869999.991000059992 3959972.017000020016 60365.297213834 2024-02-25T07:07:59.275265+00:00 19994330.291000008583 28999999.961000028998 27869999.995999928564 3959402.994000018109 60365.297225405 2024-02-25T07:08:00.275028+00:00 19994330.289000030607 29000000.017999950796 27869999.990000009537 3961595.004999995232 60365.297236977 2024-02-25T07:08:01.274792+00:00 19994330.289999961853 29000000.008999999613 27869999.983999971300 3962073.932999968994 60365.297248548 2024-02-25T07:08:02.274556+00:00 19994330.287999991328 28999999.979000028223 27869999.978000041097 3959009.137000023853 60365.297260120 2024-02-25T07:08:03.274318+00:00 19994330.291000008583 29000000.023999989033 27870000.042999979109 3961610.932999968994 60365.297271691 2024-02-25T07:08:04.274081+00:00 19994330.289999961853 28999999.968999978155 27869999.965000029653 3960088.020000040997 60365.297283262 2024-02-25T07:08:05.273844+00:00 19994330.289000030607 29000000.041999999434 27870000.059999939054 3959739.923999965191 60365.297294834 2024-02-25T07:08:06.273607+00:00 19994330.292000059038 28999999.985000010580 27869999.970000028610 3960827.032000004780 60365.297306405 2024-02-25T07:08:07.273370+00:00 19994330.291999939829 28999999.991000059992 27869999.973999980837 3962986.012000023853 60365.297317976 2024-02-25T07:08:08.273133+00:00 19994330.287000060081 28999999.973999980837 27869999.942000031471 3961910.043999969959 60365.297329547 2024-02-25T07:08:09.272896+00:00 19994330.288999918848 28999999.982999920845 27870000.009999990463 3959817.064999998081 60365.297341119 2024-02-25T07:08:10.272659+00:00 19994330.290000081062 29000000.056000109762 27870000.060999989510 3959564.868000030983 60365.297352690 2024-02-25T07:08:11.272422+00:00 19994330.288999918848 28999999.991999980062 27869999.986999988556 3960642.049999951851 60365.297364261 2024-02-25T07:08:12.272186+00:00 19994330.291000008583 29000000.011999960989 27869999.985000010580 3961747.951000034809 60365.297375833 2024-02-25T07:08:13.271949+00:00 19994330.292000059038 28999999.985999941826 27870000.024999979883 3961569.992999970913 60365.297387404 2024-02-25T07:08:14.271712+00:00 19994330.291999939829 28999999.994000080973 27869999.983000040054 3956460.009000002872 60365.297399156 2024-02-25T07:08:15.287097+00:00 19994330.290000081062 29000000.006999969482 27869999.983000040054 3958090.036000012886 60365.297410547 2024-02-25T07:08:16.271238+00:00 19994330.291999939829 28999999.965000029653 27870000.010000001639 3960367.938000022899 60365.297422299 2024-02-25T07:08:17.286622+00:00 19994330.284000039101 29000000.016000028700 27870000.028000000864 3961680.050000011921 60365.297433689 2024-02-25T07:08:18.270764+00:00 19994330.289999961853 29000000.005999919027 27869999.975999999791 3958747.957999945153 60365.297445442 2024-02-25T07:08:19.286148+00:00 19994330.287999991328 29000000.001999970526 27870000.008000001311 3957301.055000007153 60365.297456832 2024-02-25T07:08:20.270290+00:00 19994330.294000029564 29000000.009999990463 27870000.055999990553 3963400.974000037182 60365.297468584 2024-02-25T07:08:21.285674+00:00 19994330.289000030607 29000000.006000038236 27869999.960999999195 3956762.981999992859 60365.297479975 2024-02-25T07:08:22.269817+00:00 19994330.291999939829 28999999.962000008672 27869999.953000009060 3959372.898000001907 60365.297491727 2024-02-25T07:08:23.285200+00:00 19994330.292000059038 29000000.024999979883 27870000.018999990076 3961259.020999968052 60365.297503117 2024-02-25T07:08:24.269343+00:00 19994330.286999940872 29000000.006000038236 27870000.020000010729 3958904.137000023853 60365.297514869 2024-02-25T07:08:25.284727+00:00 19994330.289000000805 28999999.977999929339 27869999.953999999911 3962018.969999969006 60365.297526260 2024-02-25T07:08:26.268870+00:00 19994330.289000000805 29000000.002000000328 27870000.051999989897 3965494.005000054836 60365.297538012 2024-02-25T07:08:27.284254+00:00 19994330.291999999434 29000000.000000011176 27869999.993000030518 3956023.990999997128 60365.297549403 2024-02-25T07:08:28.268395+00:00 19994330.290999989957 29000000.006000000983 27869999.986999988556 3962050.963999987114 60365.297561155 2024-02-25T07:08:29.283780+00:00 19994330.292000010610 28999999.982999999076 27870000.003000020981 3964280.997999966145 60365.297572545 2024-02-25T07:08:30.267921+00:00 19994330.288999989629 29000000.000000000000 27869999.930999990553 3961177.080000042915 60365.297584298 2024-02-25T07:08:31.283306+00:00 19994330.287000019103 29000000.032000008970 27870000.080999970436 3970851.108999968041 60365.297595688 2024-02-25T07:08:32.267447+00:00 19994330.292999979109 28999999.988999988884 27869999.971000019461 3962555.877000033855 60365.297607440 2024-02-25T07:08:33.282832+00:00 19994330.284000009298 29000000.011999990791 27870000.046000000089 3964091.960999966133 60365.297618831 2024-02-25T07:08:34.266973+00:00 19994330.293999999762 29000000.005999978632 27869999.964000049978 3962183.007000029087 60365.297630583 2024-02-25T07:08:35.282358+00:00 19994330.289000000805 28999999.971999999136 27869999.971999879926 3960018.988999962807 60365.297642154 2024-02-25T07:08:36.282121+00:00 19994330.289000000805 28999999.984000030905 27870000.032000061125 3963564.004999995232 60365.297653725 2024-02-25T07:08:37.281885+00:00 19994330.292999979109 29000000.018999990076 27870000.011000040919 3966217.044000030030 60365.297665297 2024-02-25T07:08:38.281647+00:00 19994330.290000021458 29000000.013999998569 27869999.990999940783 3957721.107999979984 60365.297676868 2024-02-25T07:08:39.281411+00:00 19994330.288999971002 28999999.995000001043 27870000.022999998182 3963463.921000003815 60365.297688439 2024-02-25T07:08:40.281174+00:00 19994330.291000008583 28999999.992999970913 27869999.958999991417 3956912.914000033867 60365.297700011 2024-02-25T07:08:41.280937+00:00 19994330.287999991328 28999999.968000050634 27870000.024000048637 3953219.003999948967 60365.297711582 2024-02-25T07:08:42.280700+00:00 19994330.290000021458 28999999.995999988168 27869999.998000029474 3960032.045000017155 60365.297723154 2024-02-25T07:08:43.280463+00:00 19994330.288999971002 29000000.039000030607 27870000.026999950409 3958907.986000000965 60365.297734725 2024-02-25T07:08:44.280226+00:00 19994330.293000038713 29000000.005999919027 27869999.991000059992 3960686.970000029076 60365.297746296 2024-02-25T07:08:45.279989+00:00 19994330.289999961853 29000000.000000000000 27870000.023999929428 3957753.000999987125 60365.297757868 2024-02-25T07:08:46.279752+00:00 19994330.290000021458 28999999.991000059992 27869999.950999978930 3961117.017000020016 60365.297769439 2024-02-25T07:08:47.279515+00:00 19994330.288999971002 29000000.000000000000 27870000.024000048637 3960724.051999986172 60365.297781010 2024-02-25T07:08:48.279279+00:00 19994330.291000008583 28999999.959999918938 27869999.929000020027 3954920.897000014782 60365.297792401 2024-02-25T07:08:49.263420+00:00 19994330.287000000477 29000000.019000049680 27870000.021000031382 3960180.060000001919 60365.297804153 2024-02-25T07:08:50.278805+00:00 19994330.291000008583 29000000.016000028700 27870000.041999939829 3961670.091999948025 60365.297815544 2024-02-25T07:08:51.262946+00:00 19994330.291000008583 29000000.021999958903 27870000.049000021070 3959185.912000000011 60365.297827295 2024-02-25T07:08:52.278331+00:00 19994330.292999979109 28999999.981000069529 27869999.965000029653 3959759.974000037182 60365.297838686 2024-02-25T07:08:53.262472+00:00 19994330.287000060081 28999999.994999889284 27869999.970999959856 3959916.982999979984 60365.297850438 2024-02-25T07:08:54.277857+00:00 19994330.292999979109 28999999.989000078291 27869999.965999998152 3959684.097999989986 60365.297861828 2024-02-25T07:08:55.261999+00:00 19994330.286999940872 29000000.018000010401 27870000.052999999374 3962437.983000040054 60365.297873581 2024-02-25T07:08:56.277383+00:00 19994330.294000029564 29000000.014999989420 27870000.006999999285 3962368.946999967098 60365.297885152 2024-02-25T07:08:57.277146+00:00 19994330.286000009626 28999999.957000020891 27869999.956999998540 3962259.065999985207 60365.297896723 2024-02-25T07:08:58.276909+00:00 19994330.291000008583 29000000.033999919891 27870000.033000010997 3959348.888999999035 60365.297908295 2024-02-25T07:08:59.276672+00:00 19994330.292999979109 29000000.012000080198 27869999.991999980062 3959054.077000021935 60365.297919866 2024-02-25T07:09:00.276436+00:00 19994330.287999991328 29000000.022999998182 27870000.004999998957 3960771.887000023853 60365.297931437 2024-02-25T07:09:01.276198+00:00 19994330.289999961853 28999999.969999909401 27869999.978000018746 3961965.183999956120 60365.297943009 2024-02-25T07:09:02.275961+00:00 19994330.291000008583 29000000.002000089735 27870000.016999989748 3961906.876000047196 60365.297954580 2024-02-25T07:09:03.275725+00:00 19994330.289000030607 28999999.964000001550 27869999.997999999672 3957353.044999957085 60365.297966151 2024-02-25T07:09:04.275489+00:00 19994330.284999970347 29000000.030999999493 27870000.018999990076 3960782.038000047207 60365.297977723 2024-02-25T07:09:05.275251+00:00 19994330.292999979109 29000000.004999998957 27870000.025000039488 3961866.950999975204 60365.297989294 2024-02-25T07:09:06.275015+00:00 19994330.293000098318 28999999.991999998689 27869999.949999991804 3963563.960999966133 60365.298000866 2024-02-25T07:09:07.274777+00:00 19994330.289999961853 29000000.013999998569 27870000.018999990076 3965495.072000027169 60365.298012437 2024-02-25T07:09:08.274541+00:00 19994330.289999961853 28999999.969000011683 27869999.981000009924 3960679.912000060081 60365.298024008 2024-02-25T07:09:09.274304+00:00 19994330.290000081062 29000000.025999989361 27870000.031000021845 3956380.088999987114 60365.298035580 2024-02-25T07:09:10.274067+00:00 19994330.288999918848 28999999.981000009924 27869999.964999970049 3961446.919999957085 60365.298047151 2024-02-25T07:09:11.273829+00:00 19994330.289000030607 29000000.003999978304 27869999.982999980450 3960839.049999951851 60365.298058722 2024-02-25T07:09:12.273593+00:00 19994330.291000008583 28999999.974000040442 27870000.013000011444 3954674.989000082016 60365.298070293 2024-02-25T07:09:13.273355+00:00 19994330.286999940872 29000000.010999981314 27870000.006999969482 3959325.964999914169 60365.298081865 2024-02-25T07:09:14.273119+00:00 19994330.293000098318 29000000.012000020593 27869999.979000091553 3959444.168000102043 60365.298093436 2024-02-25T07:09:15.272882+00:00 19994330.290999889374 29000000.004999998957 27870000.031999949366 3956856.877999901772 60365.298105008 2024-02-25T07:09:16.272645+00:00 19994330.291000008583 29000000.009999990463 27869999.996000051498 3959813.920000075828 60365.298116579 2024-02-25T07:09:17.272409+00:00 19994330.289000030607 29000000.002999961376 27870000.061999920756 3959139.993000030983 60365.298128150 2024-02-25T07:09:18.272171+00:00 19994330.287999991328 28999999.991000059992 27869999.934000018984 3961173.012999891769 60365.298139722 2024-02-25T07:09:19.271935+00:00 19994330.291000001132 29000000.015999969095 27870000.011000040919 3963904.042000054847 60365.298151474 2024-02-25T07:09:20.287319+00:00 19994330.287000000477 28999999.966999951750 27870000.003999948502 3962117.049000024796 60365.298162864 2024-02-25T07:09:21.271460+00:00 19994330.290999989957 28999999.988000039011 27869999.978000041097 3961498.128000020981 60365.298174616 2024-02-25T07:09:22.286845+00:00 19994330.292000010610 29000000.028000000864 27869999.993999961764 3958918.854999899864 60365.298186007 2024-02-25T07:09:23.270987+00:00 19994330.289999991655 29000000.011000040919 27870000.000000000000 3955132.002000092994 60365.298197759 2024-02-25T07:09:24.286371+00:00 19994330.293000001460 28999999.965999960899 27869999.996000051498 3961692.931999921799 60365.298209149 2024-02-25T07:09:25.270513+00:00 19994330.289999991655 29000000.042999979109 27870000.056999921799 3960513.093000053894 60365.298220902 2024-02-25T07:09:26.285897+00:00 19994330.285000029951 28999999.993000030518 27869999.969000101089 3958289.914999961853 60365.298232292 2024-02-25T07:09:27.270040+00:00 19994330.290999978781 28999999.967000011355 27869999.945999979973 3961226.032000064850 60365.298244044 2024-02-25T07:09:28.285424+00:00 19994330.289000000805 28999999.996000051498 27870000.037999991328 3962466.031999946106 60365.298255435 2024-02-25T07:09:29.269565+00:00 19994330.291000008583 29000000.018999930471 27870000.009999990463 3959274.004999995232 60365.298267187 2024-02-25T07:09:30.284950+00:00 19994330.291999999434 29000000.021000031382 27870000.016999959946 3956166.029000043869 60365.298278578 2024-02-25T07:09:31.269091+00:00 19994330.290999978781 28999999.980999950320 27869999.986000061035 3957162.980999947060 60365.298290330 2024-02-25T07:09:32.284476+00:00 19994330.291999999434 29000000.026000019163 27870000.036999940872 3958168.024000049103 60365.298301720 2024-02-25T07:09:33.268618+00:00 19994330.288000050932 28999999.965999960899 27869999.943999998271 3961145.944000006188 60365.298313472 2024-02-25T07:09:34.284002+00:00 19994330.288999971002 29000000.011000040919 27870000.043000001460 3960110.967999935150 60365.298324863 2024-02-25T07:09:35.268146+00:00 19994330.287000000477 29000000.004000071436 27869999.942000001669 3956659.981999992859 60365.298336615 2024-02-25T07:09:36.283529+00:00 19994330.290000021458 29000000.011999960989 27870000.096999991685 3958310.093999981880 60365.298348005 2024-02-25T07:09:37.267671+00:00 19994330.293999969959 28999999.990000009537 27869999.936000019312 3959036.959000111092 60365.298359757 2024-02-25T07:09:38.283054+00:00 19994330.290000021458 29000000.019999980927 27870000.018999990076 3960752.060999989975 60365.298371148 2024-02-25T07:09:39.267196+00:00 19994330.292999979109 29000000.006999969482 27870000.016999989748 3958750.876999973785 60365.298382900 2024-02-25T07:09:40.282581+00:00 19994330.287000000477 28999999.971000000834 27869999.953999999911 3954927.005999923218 60365.298394291 2024-02-25T07:09:41.266723+00:00 19994330.289000030607 28999999.995999988168 27870000.043000038713 3956907.067000031006 60365.298406043 2024-02-25T07:09:42.282107+00:00 19994330.285999950022 29000000.003000009805 27869999.968999978155 3956187.929000020027 60365.298417614 2024-02-25T07:09:43.281870+00:00 19994330.296999990940 28999999.981999989599 27869999.971000019461 3957128.054999948014 60365.298429186 2024-02-25T07:09:44.281633+00:00 19994330.285000029951 28999999.973000019789 27869999.975999951363 3953391.975000023842 60365.298440757 2024-02-25T07:09:45.281396+00:00 19994330.291999999434 29000000.031999979168 27870000.013999998569 3958443.055999993812 60365.298452147 2024-02-25T07:09:46.265539+00:00 19994330.292999979109 29000000.022999998182 27870000.054000020027 3961739.986000061035 60365.298463900 2024-02-25T07:09:47.280922+00:00 19994330.287999991328 29000000.013999998569 27870000.000000000000 3955800.049000024796 60365.298475290 2024-02-25T07:09:48.265064+00:00 19994330.290000081062 28999999.972999989986 27870000.032999988645 3959086.009999989998 60365.298487042 2024-02-25T07:09:49.280448+00:00 19994330.288999918848 29000000.024000048637 27869999.949000000954 3958863.988999962807 60365.298498433 2024-02-25T07:09:50.264590+00:00 19994330.290000081062 28999999.979999959469 27869999.961000028998 3962596.837000011932 60365.298510185 2024-02-25T07:09:51.279975+00:00 19994330.284999970347 29000000.039000030607 27870000.074000000954 3958253.057999968994 60365.298521576 2024-02-25T07:09:52.264117+00:00 19994330.294999960810 28999999.978999968618 27869999.955999970436 3957051.050000071991 60365.298533327 2024-02-25T07:09:53.279501+00:00 19994330.292000059038 28999999.993000030518 27870000.006000038236 3957962.968999981880 60365.298544718 2024-02-25T07:09:54.263643+00:00 19994330.289000030607 28999999.988999959081 27870000.033999919891 3959903.996999979019 60365.298556470 2024-02-25T07:09:55.279028+00:00 19994330.290999889374 29000000.027000010014 27869999.937000039965 3962104.044000030030 60365.298567861 2024-02-25T07:09:56.263169+00:00 19994330.289000030607 28999999.982999980450 27870000.052999969572 3961754.023000001907 60365.298579613 2024-02-25T07:09:57.278555+00:00 19994330.289000030607 28999999.990000069141 27870000.000000000000 3960999.886999965180 60365.298591003 2024-02-25T07:09:58.262694+00:00 19994330.287999991328 29000000.010999921709 27869999.991999980062 3957607.036999940872 60365.298602756 2024-02-25T07:09:59.278079+00:00 19994330.289000030607 29000000.027000069618 27870000.006000038236 3962823.055999993812 60365.298614146 2024-02-25T07:10:00.262222+00:00 19994330.292999979109 28999999.942999958992 27869999.967000011355 3958559.989000082016 60365.298625898 2024-02-25T07:10:01.277605+00:00 19994330.292999979109 29000000.011999960989 27870000.021000031382 3961043.021999955177 60365.298637289 2024-02-25T07:10:02.261747+00:00 19994330.287999991328 29000000.003000020981 27869999.990999940783 3959476.960999966133 60365.298649041 2024-02-25T07:10:03.277132+00:00 19994330.289999961853 28999999.988000039011 27869999.981999989599 3959723.076000093948 60365.298660612 2024-02-25T07:10:04.276895+00:00 19994330.290000081062 29000000.026999950409 27870000.037000060081 3958891.930999993812 60365.298672183 2024-02-25T07:10:05.276658+00:00 19994330.289999961853 28999999.973999980837 27869999.968999978155 3959478.018000007141 60365.298683755 2024-02-25T07:10:06.276421+00:00 19994330.286000009626 29000000.007000088692 27870000.070000048727 3961834.860000013839 60365.298695326 2024-02-25T07:10:07.276184+00:00 19994330.296000000089 29000000.013999938965 27869999.968999978155 3963741.166999936104 60365.298706898 2024-02-25T07:10:08.275948+00:00 19994330.286999940872 28999999.968999978155 27869999.968999978155 3961828.960999966133 60365.298718469 2024-02-25T07:10:09.275711+00:00 19994330.290000081062 29000000.018000010401 27870000.014999989420 3965932.889999986161 60365.298730040 2024-02-25T07:10:10.275474+00:00 19994330.291000008583 28999999.998000029474 27869999.988999959081 3958925.153000115883 60365.298741612 2024-02-25T07:10:11.275237+00:00 19994330.289999961853 29000000.019999980927 27869999.993000000715 3961679.877999901772 60365.298753183 2024-02-25T07:10:12.275000+00:00 19994330.292000059038 28999999.994000080973 27869999.993999999017 3959200.057000041008 60365.298764754 2024-02-25T07:10:13.274763+00:00 19994330.287999998778 28999999.968999978155 27870000.006000000983 3959580.934000014793 60365.298776326 2024-02-25T07:10:14.274526+00:00 19994330.289999999106 29000000.028000000864 27869999.959999989718 3958660.146999955177 60365.298787897 2024-02-25T07:10:15.274289+00:00 19994330.291000001132 28999999.998000029474 27870000.028000000864 3960194.993000030983 60365.298799468 2024-02-25T07:10:16.274053+00:00 19994330.287999998778 28999999.957999940962 27869999.983000010252 3956584.047000051010 60365.298811039 2024-02-25T07:10:17.273815+00:00 19994330.290999989957 29000000.050000000745 27870000.052999999374 3958845.890999913216 60365.298822611 2024-02-25T07:10:18.273578+00:00 19994330.290999989957 28999999.984000001103 27870000.000999990851 3959437.057000041008 60365.298834182 2024-02-25T07:10:19.273342+00:00 19994330.293000008911 29000000.006000000983 27869999.960000008345 3959377.014999986161 60365.298845754 2024-02-25T07:10:20.273105+00:00 19994330.282999988645 28999999.996999990195 27870000.043999969959 3959971.917000054847 60365.298857325 2024-02-25T07:10:21.272868+00:00 19994330.289000000805 29000000.002000000328 27869999.981000009924 3956198.992999910843 60365.298868896 2024-02-25T07:10:22.272631+00:00 19994330.291000008583 28999999.991000000387 27870000.003000020981 3959874.123000026215 60365.298880468 2024-02-25T07:10:23.272394+00:00 19994330.290999978781 29000000.037000000477 27870000.009999990463 3958383.958999990951 60365.298892039 2024-02-25T07:10:24.272157+00:00 19994330.293000008911 28999999.922000020742 27869999.972999989986 3959101.937000035774 60365.298903610 2024-02-25T07:10:25.271920+00:00 19994330.290999978781 29000000.041999999434 27870000.004999998957 3963525.975000023842 60365.298915181 2024-02-25T07:10:26.271683+00:00 19994330.288000050932 28999999.982999980450 27870000.004000011832 3959209.062999964226 60365.298926934 2024-02-25T07:10:27.287068+00:00 19994330.289999961853 29000000.011000040919 27869999.969000041485 3963477.945000051986 60365.298938324 2024-02-25T07:10:28.271210+00:00 19994330.291999999434 29000000.028000000864 27869999.997999969870 3961178.015999913216 60365.298950076 2024-02-25T07:10:29.286594+00:00 19994330.287000000477 29000000.008999999613 27870000.050999999046 3966015.955000042915 60365.298961467 2024-02-25T07:10:30.270736+00:00 19994330.289000030607 28999999.957999940962 27869999.945000048727 3960167.055999993812 60365.298973219 2024-02-25T07:10:31.286120+00:00 19994330.291000008583 29000000.008000019938 27870000.051999930292 3964346.985999941826 60365.298984610 2024-02-25T07:10:32.270262+00:00 19994330.293999969959 29000000.013000011444 27870000.019999980927 3961721.024000049103 60365.298996362 2024-02-25T07:10:33.285647+00:00 19994330.287000000477 28999999.995999988168 27869999.974000100046 3960970.000000000000 60365.299007752 2024-02-25T07:10:34.269789+00:00 19994330.292999979109 28999999.977000061423 27869999.977000001818 3963875.044000030030 60365.299019504 2024-02-25T07:10:35.285173+00:00 19994330.287000000477 29000000.021999958903 27870000.053999900818 3960333.875000000000 60365.299030895 2024-02-25T07:10:36.269314+00:00 19994330.290000021458 29000000.029999971390 27869999.994000080973 3962161.054000020027 60365.299042647 2024-02-25T07:10:37.284699+00:00 19994330.288999971002 28999999.950999978930 27870000.008000019938 3967959.027999997139 60365.299054038 2024-02-25T07:10:38.268841+00:00 19994330.291999999434 29000000.025000099093 27869999.958999991417 3967248.983999968041 60365.299065790 2024-02-25T07:10:39.284225+00:00 19994330.291000008583 29000000.003999948502 27870000.014999989420 3971507.097000002861 60365.299077180 2024-02-25T07:10:40.268366+00:00 19994330.289000030607 28999999.983000040054 27869999.957999940962 3969234.876000047196 60365.299088933 2024-02-25T07:10:41.283751+00:00 19994330.292999979109 28999999.998999949545 27870000.037999991328 3966854.021999955177 60365.299100323 2024-02-25T07:10:42.267893+00:00 19994330.289000030607 29000000.001999970526 27869999.976000070572 3963609.026000022888 60365.299112075 2024-02-25T07:10:43.283277+00:00 19994330.287999991328 29000000.045000080019 27870000.075999978930 3963765.998999952804 60365.299123466 2024-02-25T07:10:44.267419+00:00 19994330.289999961853 28999999.937999960035 27869999.940999981016 3964270.955999969970 60365.299135217 2024-02-25T07:10:45.282803+00:00 19994330.287000060081 29000000.041000008583 27870000.008000019938 3965699.938000082970 60365.299146608 2024-02-25T07:10:46.266945+00:00 19994330.292999979109 28999999.990999940783 27870000.009999990463 3965319.052999972831 60365.299158360 2024-02-25T07:10:47.282329+00:00 19994330.289999961853 28999999.988000039011 27869999.980000019073 3964299.036000012886 60365.299169751 2024-02-25T07:10:48.266472+00:00 19994330.292000059038 29000000.021000031382 27870000.029999971390 3962623.937999964226 60365.299181503 2024-02-25T07:10:49.281856+00:00 19994330.291000008583 28999999.998999949545 27869999.993000030518 3962600.024000049103 60365.299193074 2024-02-25T07:10:50.281619+00:00 19994330.288999918848 28999999.978000041097 27869999.967999998480 3964476.030999898911 60365.299204465 2024-02-25T07:10:51.265761+00:00 19994330.291000008583 29000000.028000000864 27870000.008999999613 3964497.977000116836 60365.299216217 2024-02-25T07:10:52.281145+00:00 19994330.284000039101 29000000.001999970526 27870000.028999999166 3965008.008999944199 60365.299227607 2024-02-25T07:10:53.265287+00:00 19994330.291000008583 28999999.999000068754 27869999.968000009656 3963129.050999999046 60365.299239360 2024-02-25T07:10:54.280672+00:00 19994330.289999961853 28999999.978999998420 27870000.038999971002 3961807.975999950897 60365.299250750 2024-02-25T07:10:55.264813+00:00 19994330.292000059038 29000000.013000000268 27869999.955000009388 3962905.020000100136 60365.299262502 2024-02-25T07:10:56.280197+00:00 19994330.291999939829 28999999.984999999404 27869999.995000001043 3960756.023999928962 60365.299273893 2024-02-25T07:10:57.264339+00:00 19994330.289000030607 29000000.013999998569 27870000.053999990225 3965565.924000024796 60365.299285645 2024-02-25T07:10:58.279724+00:00 19994330.286999940872 28999999.974999990314 27869999.954000029713 3968416.027999997139 60365.299297036 2024-02-25T07:10:59.263866+00:00 19994330.291000008583 29000000.020000010729 27870000.004000011832 3961194.975000023842 60365.299308788 2024-02-25T07:11:00.279250+00:00 19994330.287999991328 28999999.987000018358 27870000.014999989420 3966607.056999921799 60365.299320178 2024-02-25T07:11:01.263392+00:00 19994330.293000098318 28999999.991999980062 27869999.969999969006 3966065.964000105858 60365.299331930 2024-02-25T07:11:02.278777+00:00 19994330.289999961853 29000000.025999989361 27870000.002000030130 3963264.059999942780 60365.299343321 2024-02-25T07:11:03.262918+00:00 19994330.291000008583 28999999.991999980062 27870000.028000000864 3961874.896999955177 60365.299355073 2024-02-25T07:11:04.278303+00:00 19994330.292999979109 28999999.992000039667 27870000.006999969482 3967165.032999991905 60365.299366463 2024-02-25T07:11:05.262445+00:00 19994330.287999991328 28999999.986999988556 27869999.994000021368 3965475.869000076782 60365.299378215 2024-02-25T07:11:06.277828+00:00 19994330.291000001132 29000000.000999990851 27869999.982999980450 3963503.139999986161 60365.299389606 2024-02-25T07:11:07.261970+00:00 19994330.287999998778 29000000.014999989420 27870000.028000000864 3965878.006999969017 60365.299401358 2024-02-25T07:11:08.277355+00:00 19994330.287999998778 28999999.984000030905 27869999.947000030428 3965547.032000064850 60365.299412749 2024-02-25T07:11:09.261497+00:00 19994330.293000008911 29000000.014999989420 27870000.016000028700 3963843.965999960899 60365.299424501 2024-02-25T07:11:10.276881+00:00 19994330.290999989957 28999999.995000001043 27870000.037999991328 3968362.996000051033 60365.299436072 2024-02-25T07:11:11.276644+00:00 19994330.289000000805 28999999.987999979407 27869999.995999928564 3970583.068999886978 60365.299447644 2024-02-25T07:11:12.276407+00:00 19994330.291999999434 29000000.017000079155 27869999.957000020891 3960929.942000031006 60365.299459215 2024-02-25T07:11:13.276170+00:00 19994330.288000021130 29000000.000000000000 27870000.027000069618 3964612.029000043869 60365.299470786 2024-02-25T07:11:14.275934+00:00 19994330.288999971002 28999999.995000001043 27870000.020999908447 3962968.942999958992 60365.299482358 2024-02-25T07:11:15.275696+00:00 19994330.292000029236 29000000.013999938965 27869999.994000080973 3963007.970000029076 60365.299493929 2024-02-25T07:11:16.275460+00:00 19994330.289999991655 29000000.024000048637 27869999.947999950498 3963102.003999948967 60365.299505500 2024-02-25T07:11:17.275222+00:00 19994330.289999991655 28999999.949000000954 27870000.064000010490 3957108.922000051010 60365.299517072 2024-02-25T07:11:18.274986+00:00 19994330.289000000805 29000000.032999988645 27869999.980999950320 3962396.105999947060 60365.299528643 2024-02-25T07:11:19.274748+00:00 19994330.289999991655 28999999.987999919802 27869999.951000090688 3961348.925999999046 60365.299540214 2024-02-25T07:11:20.274512+00:00 19994330.290000021458 28999999.981000069529 27870000.029999971390 3964025.975000023842 60365.299551785 2024-02-25T07:11:21.274275+00:00 19994330.289999961853 29000000.013000011444 27870000.016999959946 3967499.131999969017 60365.299563357 2024-02-25T07:11:22.274038+00:00 19994330.288000050932 29000000.008999940008 27870000.004000071436 3961015.978000044823 60365.299574928 2024-02-25T07:11:23.273801+00:00 19994330.289999961853 29000000.011000040919 27869999.952000018209 3968262.987000000197 60365.299586500 2024-02-25T07:11:24.273564+00:00 19994330.290000021458 28999999.960000038147 27870000.072999950498 3964639.987999999896 60365.299598071 2024-02-25T07:11:25.273328+00:00 19994330.291000008583 29000000.032999988645 27869999.953999999911 3966772.107999999076 60365.299609642 2024-02-25T07:11:26.273091+00:00 19994330.291999999434 28999999.981999989599 27870000.013000011444 3959896.800999999046 60365.299621214 2024-02-25T07:11:27.272853+00:00 19994330.291000008583 29000000.005999919027 27869999.986999988556 3961748.181000002194 60365.299632785 2024-02-25T07:11:28.272617+00:00 19994330.287999991328 29000000.001000050455 27870000.024000000209 3969724.934999999125 60365.299644356 2024-02-25T07:11:29.272380+00:00 19994330.287999991328 29000000.024000048637 27870000.022999998182 3964838.032999999821 60365.299655927 2024-02-25T07:11:30.272143+00:00 19994330.292999979109 28999999.983999971300 27869999.984000001103 3964111.942999999970 60365.299667499 2024-02-25T07:11:31.271907+00:00 19994330.288000050932 29000000.004999998957 27869999.991999998689 3964025.004000001121 60365.299679070 2024-02-25T07:11:32.271669+00:00 19994330.287999991328 28999999.973999988288 27869999.993000019342 3968302.006999998819 60365.299690641 2024-02-25T07:11:33.271432+00:00 19994330.294000029564 28999999.981000009924 27869999.912000000477 3963295.137000001967 60365.299702394 2024-02-25T07:11:34.286817+00:00 19994330.286999940872 29000000.035999998450 27870000.088999990374 3958903.891999997199 60365.299713784 2024-02-25T07:11:35.270959+00:00 19994330.291000008583 28999999.984000008553 27869999.971999999136 3960807.933000005782 60365.299725536 2024-02-25T07:11:36.286343+00:00 19994330.289999961853 29000000.008999999613 27870000.011999990791 3961683.068999997806 60365.299736927 2024-02-25T07:11:37.270485+00:00 19994330.292000059038 28999999.980999980122 27869999.966000020504 3964300.984999998938 60365.299748679 2024-02-25T07:11:38.285869+00:00 19994330.287999991328 29000000.028000000864 27870000.074999991804 3958892.913999997079 60365.299760070 2024-02-25T07:11:39.270011+00:00 19994330.287999991328 29000000.021000031382 27869999.983999971300 3962880.037000000011 60365.299771822 2024-02-25T07:11:40.285395+00:00 19994330.294000029564 28999999.987999979407 27870000.014000058174 3966500.107000008225 60365.299783212 2024-02-25T07:11:41.269537+00:00 19994330.291000008583 29000000.002000030130 27869999.984999950975 3968265.942999988794 60365.299794964 2024-02-25T07:11:42.284922+00:00 19994330.287999991328 28999999.978999968618 27870000.017000019550 3965332.057999997865 60365.299806355 2024-02-25T07:11:43.269064+00:00 19994330.291999939829 28999999.986999988556 27869999.961000028998 3960756.933999999892 60365.299818107 2024-02-25T07:11:44.284448+00:00 19994330.291000008583 29000000.025000039488 27870000.008999940008 3964093.958000003826 60365.299829497 2024-02-25T07:11:45.268589+00:00 19994330.287999991328 29000000.018000010401 27870000.032000008970 3964239.082000001799 60365.299841069 2024-02-25T07:11:46.268353+00:00 19994330.288000110537 28999999.977999988943 27869999.967999991030 3963293.916999996174 60365.299852640 2024-02-25T07:11:47.268116+00:00 19994330.291000008583 28999999.986999988556 27869999.981999989599 3961741.041000009049 60365.299864212 2024-02-25T07:11:48.267879+00:00 19994330.291999939829 29000000.025999959558 27870000.054000020027 3961863.039999992121 60365.299875783 2024-02-25T07:11:49.267642+00:00 19994330.287000060081 28999999.995000001043 27869999.953999999911 3964171.908000006806 60365.299887354 2024-02-25T07:11:50.267405+00:00 19994330.291999939829 29000000.009999990463 27870000.046000000089 3965076.056999995839 60365.299898926 2024-02-25T07:11:51.267168+00:00 19994330.289999961853 28999999.988000039011 27869999.973000049591 3956989.120000004768 60365.299910497 2024-02-25T07:11:52.266931+00:00 19994330.290000081062 28999999.975999951363 27870000.004999998957 3960596.864999995101 60365.299922068 2024-02-25T07:11:53.266694+00:00 19994330.288999918848 28999999.996000051498 27869999.934000018984 3969277.944999992847 60365.299933639 2024-02-25T07:11:54.266457+00:00 19994330.290000081062 29000000.052999969572 27870000.056999921799 3962597.987000002991 60365.299945392 2024-02-25T07:11:55.281842+00:00 19994330.291000008583 28999999.985000010580 27870000.028000000864 3963037.041000009049 60365.299956782 2024-02-25T07:11:56.265984+00:00 19994330.287999991328 28999999.958000060171 27869999.957000020891 3960855.021999984980 60365.299968534 2024-02-25T07:11:57.281369+00:00 19994330.294000029564 29000000.026999950409 27870000.009999990463 3958647.071000009775 60365.299979925 2024-02-25T07:11:58.265509+00:00 19994330.286999940872 29000000.006999969482 27869999.986000061035 3960548.898999989033 60365.299991677 2024-02-25T07:11:59.280893+00:00 19994330.292000059038 28999999.970000028610 27869999.975999951363 3956750.009000002872 60365.300003068 2024-02-25T07:12:00.265036+00:00 19994330.287999998778 29000000.019000049680 27870000.039000030607 3955331.008000016212 60365.300014820 2024-02-25T07:12:01.280421+00:00 19994330.291999999434 29000000.006999969482 27870000.004999998957 3958752.009999989998 60365.300026210 2024-02-25T07:12:02.264562+00:00 19994330.287000011653 28999999.962999939919 27870000.016000028700 3958381.030999987852 60365.300037962 2024-02-25T07:12:03.279947+00:00 19994330.291999999434 29000000.004000071436 27869999.986999988556 3959074.011000006925 60365.300049353 2024-02-25T07:12:04.264089+00:00 19994330.289999991655 29000000.028000000864 27869999.985000010580 3964256.002999991179 60365.300061105 2024-02-25T07:12:05.279472+00:00 19994330.293999999762 29000000.029999971390 27870000.024999979883 3961403.011000006925 60365.300072495 2024-02-25T07:12:06.263614+00:00 19994330.288000021130 28999999.980999950320 27869999.977000001818 3964975.979000002146 60365.300084248 2024-02-25T07:12:07.278999+00:00 19994330.287000000477 28999999.985000010580 27870000.034000001848 3965047.981000006199 60365.300095638 2024-02-25T07:12:08.263141+00:00 19994330.291999999434 29000000.013000000268 27869999.966999989003 3958640.069999992847 60365.300107391 2024-02-25T07:12:09.278525+00:00 19994330.285000000149 29000000.010000009090 27870000.021999999881 3959529.965000004042 60365.300118781 2024-02-25T07:12:10.262667+00:00 19994330.292999979109 29000000.006000000983 27870000.011000011116 3956726.932000011206 60365.300130533 2024-02-25T07:12:11.278051+00:00 19994330.291000008583 28999999.959999989718 27869999.977999988943 3960693.017999976873 60365.300141924 2024-02-25T07:12:12.262193+00:00 19994330.293999999762 28999999.993000019342 27869999.991000000387 3956779.991000025999 60365.300153675 2024-02-25T07:12:13.277578+00:00 19994330.287000000477 28999999.969999998808 27869999.989000018686 3959978.094999998808 60365.300165066 2024-02-25T07:12:14.261719+00:00 19994330.291000008583 29000000.030999988317 27870000.003999978304 3956954.916999996174 60365.300176818 2024-02-25T07:12:15.277103+00:00 19994330.287999991328 29000000.015000019222 27870000.043999999762 3958042.113999993075 60365.300188209 2024-02-25T07:12:16.261245+00:00 19994330.292999979109 28999999.992000009865 27869999.939000010490 3961616.865999997128 60365.300199961 2024-02-25T07:12:17.276630+00:00 19994330.284000039101 28999999.987999979407 27869999.986999988556 3962747.960000007879 60365.300211532 2024-02-25T07:12:18.276393+00:00 19994330.291999999434 29000000.032000008970 27870000.006000038236 3956879.067000002135 60365.300223104 2024-02-25T07:12:19.276157+00:00 19994330.291000008583 28999999.955999970436 27870000.022999998182 3957659.023999989033 60365.300234675 2024-02-25T07:12:20.275919+00:00 19994330.289999961853 29000000.022000011057 27870000.006999969482 3960762.082000017166 60365.300246246 2024-02-25T07:12:21.275683+00:00 19994330.294000029564 29000000.014999989420 27869999.966000020504 3954362.956999986898 60365.300257818 2024-02-25T07:12:22.275445+00:00 19994330.287999991328 28999999.990000009537 27870000.008999999613 3962650.014999986161 60365.300269389 2024-02-25T07:12:23.275208+00:00 19994330.287999991328 28999999.995000001043 27870000.049999948591 3962956.894000024069 60365.300280960 2024-02-25T07:12:24.274971+00:00 19994330.287000000477 29000000.018000010401 27869999.970000028610 3959529.065999985207 60365.300292531 2024-02-25T07:12:25.274735+00:00 19994330.291999999434 28999999.967000011355 27869999.983999971300 3958768.082000017166 60365.300304103 2024-02-25T07:12:26.274498+00:00 19994330.291999999434 29000000.029000040144 27870000.047999981791 3961223.919999986887 60365.300315674 2024-02-25T07:12:27.274261+00:00 19994330.290000081062 28999999.986999988556 27869999.963000059128 3962372.990000010002 60365.300327246 2024-02-25T07:12:28.274024+00:00 19994330.289999961853 29000000.028999920934 27870000.016000028700 3961780.962999999989 60365.300338817 2024-02-25T07:12:29.273787+00:00 19994330.291999939829 29000000.017000079155 27870000.009999990463 3963505.070999979973 60365.300350389 2024-02-25T07:12:30.273550+00:00 19994330.292000059038 28999999.959999918938 27869999.975000020117 3963892.976999998093 60365.300361960 2024-02-25T07:12:31.273313+00:00 19994330.284999970347 29000000.019000049680 27870000.023999929428 3960979.983000040054 60365.300373531 2024-02-25T07:12:32.273076+00:00 19994330.292000059038 28999999.977999929339 27869999.960000038147 3963398.023999989033 60365.300385102 2024-02-25T07:12:33.272839+00:00 19994330.288999918848 29000000.024000048637 27870000.054999951273 3957362.993999958038 60365.300396673 2024-02-25T07:12:34.272602+00:00 19994330.290000081062 28999999.980000019073 27869999.995000001043 3956612.007000029087 60365.300408245 2024-02-25T07:12:35.272366+00:00 19994330.291999939829 29000000.003999948502 27869999.975000020117 3962223.995999991894 60365.300419816 2024-02-25T07:12:36.272129+00:00 19994330.291000008583 29000000.014999989420 27870000.006999969482 3962192.993000030983 60365.300431387 2024-02-25T07:12:37.271891+00:00 19994330.287999991328 28999999.980000019073 27870000.032000061125 3962496.978999971878 60365.300442959 2024-02-25T07:12:38.271655+00:00 19994330.290000081062 29000000.006000038236 27869999.952000018209 3961700.022000014782 60365.300454530 2024-02-25T07:12:39.271418+00:00 19994330.287999991328 28999999.962000008672 27869999.972999930382 3961350.959999979008 60365.300466102 2024-02-25T07:12:40.271181+00:00 19994330.291999939829 29000000.057000041008 27870000.050000071526 3961601.974000037182 60365.300477854 2024-02-25T07:12:41.286565+00:00 19994330.289000030607 28999999.977999929339 27869999.973999980837 3959279.038999975193 60365.300489244 2024-02-25T07:12:42.270707+00:00 19994330.292000059038 28999999.995000001043 27870000.013999938965 3961688.994000018109 60365.300500996 2024-02-25T07:12:43.286091+00:00 19994330.290999889374 29000000.003000020981 27870000.036000009626 3959931.018000007141 60365.300512387 2024-02-25T07:12:44.270233+00:00 19994330.290000081062 29000000.008000019938 27869999.921000000089 3959816.051999986172 60365.300523958 2024-02-25T07:12:45.269997+00:00 19994330.291000008583 28999999.973999999464 27870000.063999999315 3962783.898000001907 60365.300535530 2024-02-25T07:12:46.269760+00:00 19994330.284999970347 29000000.017999999225 27869999.988000001758 3964559.988999962807 60365.300547101 2024-02-25T07:12:47.269523+00:00 19994330.291000008583 29000000.022999998182 27870000.013000000268 3961658.956000030041 60365.300558672 2024-02-25T07:12:48.269286+00:00 19994330.291000008583 28999999.991999998689 27869999.987999990582 3964180.110000013839 60365.300570244 2024-02-25T07:12:49.269049+00:00 19994330.291000008583 29000000.008999999613 27870000.013999998569 3964344.908999979030 60365.300581815 2024-02-25T07:12:50.268813+00:00 19994330.289999961853 28999999.960000008345 27869999.967000011355 3959851.082000017166 60365.300593386 2024-02-25T07:12:51.268575+00:00 19994330.289999961853 29000000.042999979109 27870000.000999990851 3965077.925000011921 60365.300604958 2024-02-25T07:12:52.268339+00:00 19994330.294000029564 28999999.983000010252 27870000.025000009686 3969022.041999996174 60365.300616529 2024-02-25T07:12:53.268101+00:00 19994330.284000039101 28999999.986000001431 27869999.914000000805 3964795.111000000965 60365.300628101 2024-02-25T07:12:54.267865+00:00 19994330.289999999106 29000000.000999990851 27870000.094000011683 3966188.915999948978 60365.300639672 2024-02-25T07:12:55.267628+00:00 19994330.287999998778 29000000.012000020593 27869999.981000009924 3961478.950000048149 60365.300651243 2024-02-25T07:12:56.267391+00:00 19994330.293999999762 29000000.002999961376 27870000.000000000000 3965471.024999976158 60365.300662814 2024-02-25T07:12:57.267154+00:00 19994330.290000010282 29000000.000000000000 27870000.019999980927 3962782.013000010978 60365.300674385 2024-02-25T07:12:58.266917+00:00 19994330.289999991655 28999999.981000009924 27869999.995000001043 3963061.039999961853 60365.300685957 2024-02-25T07:12:59.266680+00:00 19994330.290000010282 29000000.027000010014 27870000.000000000000 3960974.969000041019 60365.300697528 2024-02-25T07:13:00.266444+00:00 19994330.291000008583 28999999.953999999911 27869999.959999978542 3965394.083999990951 60365.300709100 2024-02-25T07:13:01.266206+00:00 19994330.288999971002 29000000.013000011444 27869999.980000019073 3963046.921000003815 60365.300720852 2024-02-25T07:13:02.281591+00:00 19994330.288000021130 29000000.047999981791 27870000.036000009626 3962503.976000010967 60365.300732242 2024-02-25T07:13:03.265732+00:00 19994330.292999979109 28999999.990000009537 27870000.002999961376 3958846.002999960911 60365.300743994 2024-02-25T07:13:04.281117+00:00 19994330.287000000477 28999999.981999989599 27870000.009999990463 3961229.024000049103 60365.300755385 2024-02-25T07:13:05.265259+00:00 19994330.289000000805 28999999.988999959081 27869999.979000091553 3959893.042999982834 60365.300767137 2024-02-25T07:13:06.280643+00:00 19994330.291999999434 29000000.007000088692 27870000.039999961853 3960429.013000010978 60365.300778528 2024-02-25T07:13:07.264785+00:00 19994330.291999999434 28999999.969999909401 27869999.960000038147 3963348.913999975193 60365.300790280 2024-02-25T07:13:08.280169+00:00 19994330.288000050932 29000000.017000079155 27870000.002999901772 3959448.092999995220 60365.300801670 2024-02-25T07:13:09.264311+00:00 19994330.287999991328 28999999.981999989599 27870000.009999990463 3962394.990000010002 60365.300813423 2024-02-25T07:13:10.279695+00:00 19994330.291000008583 29000000.023999929428 27870000.004000071436 3963464.013999999035 60365.300824813 2024-02-25T07:13:11.263838+00:00 19994330.288999971002 29000000.011000040919 27869999.944999929518 3960978.947000027169 60365.300836565 2024-02-25T07:13:12.279221+00:00 19994330.291999999434 29000000.032999988645 27870000.086000081152 3961088.967999995220 60365.300847956 2024-02-25T07:13:13.263363+00:00 19994330.291000008583 28999999.953999999911 27869999.953999999911 3962783.956999958027 60365.300859708 2024-02-25T07:13:14.278748+00:00 19994330.291000008583 28999999.996999979019 27869999.982999920845 3956557.031000018120 60365.300871098 2024-02-25T07:13:15.262889+00:00 19994330.289999961853 29000000.000000000000 27870000.049000021070 3957831.065999985207 60365.300882850 2024-02-25T07:13:16.278274+00:00 19994330.290000021458 29000000.029000040144 27870000.001999970526 3962470.898000001907 60365.300894241 2024-02-25T07:13:17.262416+00:00 19994330.287000000477 28999999.963000059128 27869999.969000101089 3959769.046000003815 60365.300905993 2024-02-25T07:13:18.277801+00:00 19994330.295000020415 29000000.048999909312 27870000.048999909312 3960071.974000037182 60365.300917384 2024-02-25T07:13:19.261942+00:00 19994330.287999991328 28999999.977000001818 27869999.941000100225 3962026.058999956120 60365.300929136 2024-02-25T07:13:20.277327+00:00 19994330.289999961853 29000000.022999998182 27870000.018999930471 3960070.022000014782 60365.300940526 2024-02-25T07:13:21.261468+00:00 19994330.290000081062 28999999.995000001043 27869999.996999979019 3966492.879999995232 60365.300952279 2024-02-25T07:13:22.276852+00:00 19994330.291000008583 29000000.013000000268 27870000.024000048637 3965467.007000029087 60365.300963669 2024-02-25T07:13:23.260994+00:00 19994330.290999889374 28999999.962000001222 27869999.983000040054 3964807.023000001907 60365.300975421 2024-02-25T07:13:24.276379+00:00 19994330.287000060081 29000000.003000009805 27870000.010999999940 3959397.074999988079 60365.300986992 2024-02-25T07:13:25.276142+00:00 19994330.292000059038 29000000.039999991655 27869999.962999988347 3964409.981999992859 60365.300998564 2024-02-25T07:13:26.275905+00:00 19994330.286999940872 28999999.962000008672 27870000.021999999881 3964535.013999999035 60365.301010135 2024-02-25T07:13:27.275668+00:00 19994330.291000008583 29000000.019999980927 27869999.990000009537 3958706.003000020981 60365.301021706 2024-02-25T07:13:28.275431+00:00 19994330.291000008583 28999999.964999999851 27870000.011000011116 3956398.950999975204 60365.301033278 2024-02-25T07:13:29.275195+00:00 19994330.289999961853 29000000.011999990791 27870000.003999978304 3959285.994000018109 60365.301044849 2024-02-25T07:13:30.274957+00:00 19994330.292000059038 29000000.007999990135 27869999.988000009209 3962704.013999999035 60365.301056420 2024-02-25T07:13:31.274721+00:00 19994330.288999918848 29000000.008000019938 27870000.076999988407 3958606.004000008106 60365.301067992 2024-02-25T07:13:32.274484+00:00 19994330.289000030607 28999999.991000000387 27869999.903000000864 3962603.011999965180 60365.301079563 2024-02-25T07:13:33.274246+00:00 19994330.287000060081 28999999.997000038624 27870000.018000010401 3961796.991999983788 60365.301091135 2024-02-25T07:13:34.274009+00:00 19994330.291000008583 28999999.986999988556 27870000.036000009626 3957780.025000036228 60365.301102706 2024-02-25T07:13:35.273773+00:00 19994330.291999939829 29000000.024999979883 27869999.998000029474 3962054.955999969970 60365.301114277 2024-02-25T07:13:36.273536+00:00 19994330.287999991328 28999999.982999980450 27869999.998999949545 3967244.037000000011 60365.301125849 2024-02-25T07:13:37.273300+00:00 19994330.292000059038 28999999.985000010580 27869999.952000018209 3958792.034999967087 60365.301137419 2024-02-25T07:13:38.273062+00:00 19994330.291999939829 29000000.059999998659 27870000.057999968529 3962100.944000006188 60365.301148991 2024-02-25T07:13:39.272826+00:00 19994330.289000030607 28999999.930999990553 27869999.925999999046 3962492.040000081062 60365.301160562 2024-02-25T07:13:40.272589+00:00 19994330.289999961853 29000000.032000061125 27870000.046000000089 3959766.024999976158 60365.301172134 2024-02-25T07:13:41.272351+00:00 19994330.292000059038 28999999.991999980062 27869999.981000009924 3959518.921000003815 60365.301183705 2024-02-25T07:13:42.272114+00:00 19994330.284000039101 28999999.988999959081 27870000.026000019163 3961934.031000018120 60365.301195276 2024-02-25T07:13:43.271878+00:00 19994330.292999979109 29000000.029000040144 27869999.942999958992 3961456.986999989022 60365.301206667 2024-02-25T07:13:44.256019+00:00 19994330.289999961853 28999999.987999919802 27870000.052000049502 3960869.983000040054 60365.301218419 2024-02-25T07:13:45.271404+00:00 19994330.291000008583 29000000.011000040919 27870000.029000040144 3960750.969999908935 60365.301229990 2024-02-25T07:13:46.271167+00:00 19994330.292999979109 28999999.991999980062 27869999.926999930292 3961590.037000060081 60365.301241562 2024-02-25T07:13:47.270930+00:00 19994330.284000039101 28999999.996000051498 27870000.062000039965 3961435.055999993812 60365.301253133 2024-02-25T07:13:48.270693+00:00 19994330.291999999434 29000000.010999921709 27869999.998999949545 3965027.845000029076 60365.301264704 2024-02-25T07:13:49.270456+00:00 19994330.289999999106 28999999.984000090510 27869999.968000050634 3962068.150999904145 60365.301276276 2024-02-25T07:13:50.270219+00:00 19994330.289000000805 29000000.013999938965 27870000.026000019163 3958973.942000031006 60365.301287847 2024-02-25T07:13:51.269982+00:00 19994330.293000008911 28999999.991999980062 27869999.965999960899 3959473.027000070084 60365.301299418 2024-02-25T07:13:52.269746+00:00 19994330.287999991328 29000000.027000069618 27870000.042999979109 3960006.974999905098 60365.301310990 2024-02-25T07:13:53.269509+00:00 19994330.291000008583 28999999.990999940783 27870000.009000059217 3962378.963999987114 60365.301322561 2024-02-25T07:13:54.269271+00:00 19994330.291999999434 29000000.003000020981 27869999.962999939919 3962548.152000070084 60365.301334132 2024-02-25T07:13:55.269035+00:00 19994330.287000000477 28999999.965999960899 27869999.973000049591 3962051.893999934196 60365.301345704 2024-02-25T07:13:56.268798+00:00 19994330.289000000805 28999999.986000061035 27870000.067999958992 3959492.960000038147 60365.301357275 2024-02-25T07:13:57.268561+00:00 19994330.289999991655 29000000.022999998182 27869999.996000051498 3959104.090999960899 60365.301368847 2024-02-25T07:13:58.268324+00:00 19994330.291999999434 29000000.018000010401 27869999.953999999911 3963057.882000089157 60365.301380418 2024-02-25T07:13:59.268087+00:00 19994330.293000008911 28999999.984000001103 27870000.049999948591 3962901.069000006188 60365.301391989 2024-02-25T07:14:00.267850+00:00 19994330.288000021130 28999999.988000001758 27869999.929000020027 3959640.056999921799 60365.301403560 2024-02-25T07:14:01.267614+00:00 19994330.291999999434 29000000.028999999166 27870000.041999939829 3959037.935999989975 60365.301415131 2024-02-25T07:14:02.267377+00:00 19994330.287000000477 28999999.944000009447 27869999.988000001758 3960065.970000029076 60365.301426703 2024-02-25T07:14:03.267141+00:00 19994330.291999999434 29000000.035999979824 27870000.008000001311 3956116.054000020027 60365.301438274 2024-02-25T07:14:04.266903+00:00 19994330.286000009626 29000000.013999998569 27869999.993999999017 3960451.032999991905 60365.301449846 2024-02-25T07:14:05.266666+00:00 19994330.291999999434 28999999.978999998420 27869999.991999998689 3958967.879999995232 60365.301461417 2024-02-25T07:14:06.266429+00:00 19994330.288999971002 28999999.996000021696 27869999.989999990910 3958520.121000051033 60365.301472988 2024-02-25T07:14:07.266192+00:00 19994330.291999999434 29000000.008999969810 27870000.040000021458 3961968.987999916077 60365.301484560 2024-02-25T07:14:08.265955+00:00 19994330.291999999434 28999999.981000009924 27869999.962999999523 3961176.981999992859 60365.301496312 2024-02-25T07:14:09.281339+00:00 19994330.287999991328 28999999.993000030518 27870000.004999998957 3954844.904000043869 60365.301507702 2024-02-25T07:14:10.265481+00:00 19994330.291999999434 29000000.000000000000 27869999.958999991417 3961895.111000061035 60365.301519454 2024-02-25T07:14:11.280866+00:00 19994330.287000000477 29000000.032000008970 27870000.014000028372 3963164.960999966133 60365.301530845 2024-02-25T07:14:12.265007+00:00 19994330.287000000477 29000000.000000000000 27870000.020999971777 3953962.026999949943 60365.301542597 2024-02-25T07:14:13.280392+00:00 19994330.293999969959 29000000.002999961376 27870000.008000019938 3960627.042999982834 60365.301553988 2024-02-25T07:14:14.264534+00:00 19994330.287000060081 28999999.984000030905 27869999.930000010878 3968333.984000086784 60365.301565740 2024-02-25T07:14:15.279918+00:00 19994330.294999960810 29000000.008999999613 27870000.056999981403 3962508.944000006188 60365.301577130 2024-02-25T07:14:16.264060+00:00 19994330.290000081062 28999999.991000000387 27869999.995000001043 3962702.042999982834 60365.301588883 2024-02-25T07:14:17.279445+00:00 19994330.288999918848 29000000.008999940008 27869999.995000001043 3965103.985999941826 60365.301600273 2024-02-25T07:14:18.263586+00:00 19994330.290000081062 29000000.001000050455 27870000.033999979496 3954401.983999968041 60365.301612025 2024-02-25T07:14:19.278970+00:00 19994330.286000009626 28999999.967000011355 27869999.961000028998 3961648.072000027169 60365.301623416 2024-02-25T07:14:20.263112+00:00 19994330.291000008583 29000000.021999958903 27870000.030999958515 3961278.014999986161 60365.301635168 2024-02-25T07:14:21.278497+00:00 19994330.289999961853 29000000.007000088692 27870000.016000028700 3958259.916000009049 60365.301646559 2024-02-25T07:14:22.262638+00:00 19994330.294000029564 29000000.021999958903 27870000.008999940008 3963674.014000058174 60365.301658310 2024-02-25T07:14:23.278023+00:00 19994330.288999918848 28999999.975000020117 27869999.939000010490 3962383.023999928962 60365.301669701 2024-02-25T07:14:24.262164+00:00 19994330.291000008583 29000000.016999959946 27870000.069000009447 3962546.953000069130 60365.301681453 2024-02-25T07:14:25.277549+00:00 19994330.290000081062 29000000.016999959946 27869999.968000050634 3958352.001999973785 60365.301692843 2024-02-25T07:14:26.261691+00:00 19994330.288999918848 28999999.983000040054 27870000.016000028700 3959251.958999990951 60365.301704596 2024-02-25T07:14:27.277075+00:00 19994330.290000081062 29000000.021000031382 27869999.987999919802 3964093.032999991905 60365.301715986 2024-02-25T07:14:28.261217+00:00 19994330.286999940872 28999999.954999919981 27870000.019000049680 3960941.018000007141 60365.301727738 2024-02-25T07:14:29.276600+00:00 19994330.291000008583 29000000.032000061125 27869999.990999940783 3957311.027999997139 60365.301739129 2024-02-25T07:14:30.260744+00:00 19994330.292999979109 28999999.990000009537 27869999.940000060946 3963490.026000022888 60365.301750881 2024-02-25T07:14:31.276128+00:00 19994330.289000030607 29000000.000999931246 27870000.049000021070 3957568.952999948990 60365.301762452 2024-02-25T07:14:32.275891+00:00 19994330.291000008583 29000000.000000000000 27870000.014999989420 3960228.992000102997 60365.301774024 2024-02-25T07:14:33.275654+00:00 19994330.288999918848 28999999.988000039011 27869999.970999959856 3961945.042999982834 60365.301785595 2024-02-25T07:14:34.275417+00:00 19994330.291000008583 29000000.001000050455 27870000.006999969482 3956875.902999997139 60365.301797166 2024-02-25T07:14:35.275180+00:00 19994330.287000060081 29000000.021999958903 27870000.022000070661 3957594.069000006188 60365.301808738 2024-02-25T07:14:36.274943+00:00 19994330.291000008583 28999999.991000000387 27870000.013000011444 3957011.977999926079 60365.301820309 2024-02-25T07:14:37.274706+00:00 19994330.291000008583 28999999.973000001162 27869999.936999920756 3961392.037000060081 60365.301831881 2024-02-25T07:14:38.274469+00:00 19994330.291000008583 29000000.017999991775 27870000.006000038236 3964691.921000003815 60365.301843452 2024-02-25T07:14:39.274232+00:00 19994330.291000008583 28999999.988000009209 27870000.021000031382 3960450.059999942780 60365.301855023 2024-02-25T07:14:40.273995+00:00 19994330.287999991328 29000000.015999991447 27870000.011999960989 3959419.996999979019 60365.301866595 2024-02-25T07:14:41.273758+00:00 19994330.291999999434 28999999.978999998420 27869999.982000000775 3959352.935000061989 60365.301878166 2024-02-25T07:14:42.273522+00:00 19994330.284000001848 29000000.028000000864 27870000.004000011832 3959617.065999985207 60365.301889737 2024-02-25T07:14:43.273285+00:00 19994330.293999999762 29000000.003000020981 27870000.004999998957 3963836.036000012886 60365.301901308 2024-02-25T07:14:44.273048+00:00 19994330.286000009626 28999999.967999961227 27870000.033999990672 3957255.955999969970 60365.301912699 2024-02-25T07:14:45.257190+00:00 19994330.290999989957 29000000.037000000477 27869999.974999990314 3965068.934000014793 60365.301924451 2024-02-25T07:14:46.272574+00:00 19994330.293999999762 28999999.939000010490 27869999.957000020891 3966634.034000039101 60365.301935841 2024-02-25T07:14:47.256716+00:00 19994330.289999991655 29000000.045000020415 27870000.062000010163 3960531.046000003815 60365.301947594 2024-02-25T07:14:48.272101+00:00 19994330.291000008583 28999999.990000009537 27869999.984000001103 3961523.992999910843 60365.301958984 2024-02-25T07:14:49.256243+00:00 19994330.286000009626 28999999.999000009149 27870000.015999969095 3963673.965000032913 60365.301970736 2024-02-25T07:14:50.271626+00:00 19994330.289999991655 29000000.005999978632 27869999.962000008672 3963208.018000007141 60365.301982127 2024-02-25T07:14:51.255768+00:00 19994330.291000008583 29000000.003000020981 27870000.018000010401 3962310.065999985207 60365.301993879 2024-02-25T07:14:52.271153+00:00 19994330.288999971002 28999999.991999980062 27869999.982999980450 3962333.004999995232 60365.302005270 2024-02-25T07:14:53.255295+00:00 19994330.292000029236 29000000.039999961853 27870000.063000019640 3962970.825999975204 60365.302017022 2024-02-25T07:14:54.270679+00:00 19994330.292999979109 28999999.960000038147 27869999.932999968529 3961503.144000052940 60365.302028593 2024-02-25T07:14:55.270442+00:00 19994330.289000030607 29000000.008000019938 27870000.062000039965 3961146.052000045776 60365.302040164 2024-02-25T07:14:56.270205+00:00 19994330.288999971002 29000000.006999969482 27869999.940000001341 3959992.880999923218 60365.302051736 2024-02-25T07:14:57.269969+00:00 19994330.287999991328 28999999.983999971300 27870000.040000021458 3964758.983000040054 60365.302063307 2024-02-25T07:14:58.269731+00:00 19994330.290000021458 28999999.978000041097 27869999.979999959469 3961578.021000028122 60365.302074878 2024-02-25T07:14:59.269494+00:00 19994330.287999991328 29000000.032999988645 27869999.975000020117 3967633.974999905098 60365.302086450 2024-02-25T07:15:00.269258+00:00 19994330.291999999434 29000000.013000011444 27870000.022999998182 3963585.007000089157 60365.302098021 2024-02-25T07:15:01.269020+00:00 19994330.292999979109 28999999.950999978930 27869999.983000040054 3963564.075999975204 60365.302109593 2024-02-25T07:15:02.268783+00:00 19994330.289000030607 28999999.998000029474 27869999.995000001043 3959056.980999947060 60365.302121164 2024-02-25T07:15:03.268547+00:00 19994330.291999999434 29000000.018999930471 27869999.956999901682 3962544.991000055801 60365.302132735 2024-02-25T07:15:04.268310+00:00 19994330.287999991328 29000000.001000050455 27870000.068000078201 3957022.980999947060 60365.302144306 2024-02-25T07:15:05.268073+00:00 19994330.291999999434 29000000.049999948591 27870000.019999980927 3963624.923000096809 60365.302155877 2024-02-25T07:15:06.267836+00:00 19994330.287999991328 28999999.941000100225 27869999.973999980837 3959914.100999950897 60365.302167449 2024-02-25T07:15:07.267599+00:00 19994330.290000021458 29000000.022999998182 27869999.978999968618 3965693.868999958038 60365.302179020 2024-02-25T07:15:08.267362+00:00 19994330.291000008583 28999999.986999988556 27870000.028000000864 3960690.103000044823 60365.302190592 2024-02-25T07:15:09.267126+00:00 19994330.286000009626 28999999.973999980837 27870000.001000050455 3959475.026000022888 60365.302202163 2024-02-25T07:15:10.266889+00:00 19994330.294999960810 29000000.024999979883 27870000.014999989420 3965327.980999947060 60365.302213734 2024-02-25T07:15:11.266651+00:00 19994330.289000030607 28999999.996999979019 27869999.968000050634 3962492.014999986161 60365.302225306 2024-02-25T07:15:12.266415+00:00 19994330.287999991328 29000000.022999998182 27869999.992999911308 3963222.999000072014 60365.302236877 2024-02-25T07:15:13.266178+00:00 19994330.289999961853 29000000.015000000596 27870000.052000049502 3961148.985000013839 60365.302248448 2024-02-25T07:15:14.265941+00:00 19994330.290000081062 28999999.995000001043 27869999.952000018209 3960488.988999962807 60365.302260020 2024-02-25T07:15:15.265704+00:00 19994330.291000008583 28999999.971000000834 27870000.014999989420 3959322.011999965180 60365.302271591 2024-02-25T07:15:16.265469+00:00 19994330.287999991328 29000000.000999998301 27869999.939999941736 3956172.011999965180 60365.302283162 2024-02-25T07:15:17.265230+00:00 19994330.292999979109 29000000.016999989748 27870000.085000038147 3958531.024000049103 60365.302294915 2024-02-25T07:15:18.280615+00:00 19994330.291000008583 28999999.980000019073 27869999.977000001818 3959207.958000063896 60365.302306305 2024-02-25T07:15:19.264757+00:00 19994330.289999961853 29000000.021999981254 27870000.037000000477 3960274.037999988068 60365.302318057 2024-02-25T07:15:20.280141+00:00 19994330.286000009626 28999999.992000009865 27869999.962999999523 3959584.967000008095 60365.302329448 2024-02-25T07:15:21.264283+00:00 19994330.289999961853 29000000.037999991328 27870000.000999998301 3964360.959999918938 60365.302341200 2024-02-25T07:15:22.279667+00:00 19994330.292000059038 28999999.958999991417 27869999.997999999672 3958905.037000060081 60365.302352590 2024-02-25T07:15:23.263809+00:00 19994330.287999991328 28999999.974000040442 27870000.000999990851 3959980.041999936104 60365.302364342 2024-02-25T07:15:24.279193+00:00 19994330.292999979109 29000000.032999988645 27869999.974000010639 3960338.910000085831 60365.302375733 2024-02-25T07:15:25.263335+00:00 19994330.292999979109 29000000.016999959946 27870000.018000010401 3962399.074000000954 60365.302387485 2024-02-25T07:15:26.278720+00:00 19994330.287999991328 28999999.991000000387 27870000.009999990463 3962702.938999890815 60365.302398876 2024-02-25T07:15:27.262861+00:00 19994330.290000081062 28999999.967000011355 27869999.976000010967 3962226.157000064850 60365.302410628 2024-02-25T07:15:28.278245+00:00 19994330.291999939829 28999999.973000049591 27870000.013999968767 3963776.860999941826 60365.302422018 2024-02-25T07:15:29.262388+00:00 19994330.286000009626 29000000.040999948978 27869999.995000001043 3962365.063000082970 60365.302433771 2024-02-25T07:15:30.277772+00:00 19994330.286000009626 29000000.004999998957 27869999.994000021368 3961825.957999945153 60365.302445161 2024-02-25T07:15:31.261914+00:00 19994330.292999979109 28999999.984000030905 27870000.005999978632 3959474.945000051986 60365.302456913 2024-02-25T07:15:32.277298+00:00 19994330.292000059038 28999999.978999968618 27869999.977000001818 3954278.975000023842 60365.302468304 2024-02-25T07:15:33.261440+00:00 19994330.291000008583 29000000.050999999046 27870000.002000030130 3959981.120999931823 60365.302480056 2024-02-25T07:15:34.276824+00:00 19994330.288999918848 28999999.966000080109 27870000.017000019550 3958765.886999965180 60365.302491446 2024-02-25T07:15:35.260966+00:00 19994330.289000000805 29000000.042999979109 27870000.014999989420 3963626.068000078201 60365.302503198 2024-02-25T07:15:36.276350+00:00 19994330.291000001132 28999999.990000009537 27870000.016999959946 3957743.138999938965 60365.302514589 2024-02-25T07:15:37.260491+00:00 19994330.289000000805 29000000.011999960989 27869999.975000020117 3959554.838999987114 60365.302526341 2024-02-25T07:15:38.275877+00:00 19994330.290999989957 28999999.980000019073 27870000.031999949366 3956757.030000091065 60365.302537913 2024-02-25T07:15:39.275639+00:00 19994330.291999999434 29000000.024999979883 27869999.959000110626 3958330.983999968041 60365.302549484 2024-02-25T07:15:40.275403+00:00 19994330.285999998450 28999999.973999980837 27870000.000000000000 3959669.044999957085 60365.302561055 2024-02-25T07:15:41.275166+00:00 19994330.293000001460 29000000.004999998957 27870000.032999988645 3961855.912999988068 60365.302572627 2024-02-25T07:15:42.274928+00:00 19994330.291000008583 28999999.980000019073 27870000.014999989420 3963124.057000041008 60365.302584198 2024-02-25T07:15:43.274692+00:00 19994330.289000000805 29000000.021999958903 27869999.934999939054 3958883.008000016212 60365.302595769 2024-02-25T07:15:44.274455+00:00 19994330.287999991328 28999999.986000061035 27870000.037000060081 3963996.016999959946 60365.302607341 2024-02-25T07:15:45.274218+00:00 19994330.291000008583 29000000.009999990463 27870000.008000019938 3958368.040000081062 60365.302618731 2024-02-25T07:15:46.258360+00:00 19994330.291999999434 29000000.000000000000 27869999.969999909401 3960637.952999948990 60365.302630483 2024-02-25T07:15:47.273744+00:00 19994330.288000021130 28999999.942000031471 27869999.935999989510 3955588.009999989998 60365.302641874 2024-02-25T07:15:48.257887+00:00 19994330.292999979109 29000000.082999940962 27870000.086000081152 3959397.965999960899 60365.302653626 2024-02-25T07:15:49.273271+00:00 19994330.288999971002 28999999.968000050634 27869999.995999928564 3959376.098000050057 60365.302665017 2024-02-25T07:15:50.257412+00:00 19994330.292000059038 29000000.015999998897 27869999.976000070572 3956410.817000031006 60365.302676769 2024-02-25T07:15:51.272797+00:00 19994330.284999970347 28999999.978000011295 27869999.978999968618 3956415.965999960899 60365.302688159 2024-02-25T07:15:52.256938+00:00 19994330.294000029564 28999999.997999999672 27870000.011999960989 3961635.218000053894 60365.302699911 2024-02-25T07:15:53.272323+00:00 19994330.284999970347 29000000.019999999553 27869999.966000080109 3957233.834999918938 60365.302711301 2024-02-25T07:15:54.256465+00:00 19994330.292999979109 28999999.990000009537 27870000.072999950498 3960655.086999998894 60365.302723054 2024-02-25T07:15:55.271849+00:00 19994330.290000021458 28999999.998999979347 27869999.968999978155 3968665.978000000119 60365.302734444 2024-02-25T07:15:56.255991+00:00 19994330.289000030607 29000000.015999998897 27870000.062999960035 3964784.021000000183 60365.302746196 2024-02-25T07:15:57.271376+00:00 19994330.291999999434 28999999.977000001818 27869999.953000068665 3964895.034000001848 60365.302757587 2024-02-25T07:15:58.255518+00:00 19994330.288999971002 29000000.009999990463 27869999.984000001103 3959040.934999999125 60365.302769339 2024-02-25T07:15:59.270901+00:00 19994330.291000008583 28999999.997000038624 27870000.000999990851 3956915.087000001222 60365.302780730 2024-02-25T07:16:00.255043+00:00 19994330.287999991328 28999999.986999988556 27870000.011000011116 3960132.052999998908 60365.302792482 2024-02-25T07:16:01.270428+00:00 19994330.288999971002 29000000.003000020981 27870000.024000000209 3961345.865999997128 60365.302804053 2024-02-25T07:16:02.270191+00:00 19994330.292000059038 29000000.028000000864 27870000.021999981254 3958917.063000001013 60365.302815625 2024-02-25T07:16:03.269954+00:00 19994330.291000008583 28999999.994999948889 27869999.966000020504 3961467.002999999095 60365.302827196 2024-02-25T07:16:04.269717+00:00 19994330.291000008583 29000000.006000038236 27869999.974999990314 3963383.995000004768 60365.302838767 2024-02-25T07:16:05.269480+00:00 19994330.291999939829 28999999.981999989599 27870000.006999999285 3957833.949999995995 60365.302850339 2024-02-25T07:16:06.269242+00:00 19994330.286000009626 29000000.008000019938 27870000.049999978393 3964386.009000002872 60365.302861910 2024-02-25T07:16:07.269007+00:00 19994330.287999991328 29000000.008999999613 27870000.004999998957 3961559.928000003099 60365.302873481 2024-02-25T07:16:08.268770+00:00 19994330.291000008583 28999999.953999940306 27869999.911000009626 3957352.111999996006 60365.302885053 2024-02-25T07:16:09.268533+00:00 19994330.291000008583 29000000.059000018984 27870000.040000021458 3963286.921000003815 60365.302896623 2024-02-25T07:16:10.268295+00:00 19994330.292000059038 28999999.952000018209 27869999.995999988168 3964829.127999999095 60365.302908195 2024-02-25T07:16:11.268059+00:00 19994330.287999991328 29000000.036000009626 27870000.028000000864 3968382.848999992013 60365.302919766 2024-02-25T07:16:12.267822+00:00 19994330.291999939829 28999999.988999959081 27870000.022999998182 3956776.050000011921 60365.302931338 2024-02-25T07:16:13.267585+00:00 19994330.289000030607 28999999.986000061035 27869999.922999981791 3963365.058999999892 60365.302942909 2024-02-25T07:16:14.267348+00:00 19994330.289000030607 29000000.010999921709 27870000.021000031382 3954770.003999993205 60365.302954481 2024-02-25T07:16:15.267111+00:00 19994330.287999991328 28999999.986999988556 27869999.962000008672 3959926.954999998212 60365.302966052 2024-02-25T07:16:16.266874+00:00 19994330.291000008583 28999999.985000010580 27870000.056999921799 3962186.078000009060 60365.302977623 2024-02-25T07:16:17.266638+00:00 19994330.292999979109 29000000.053000088781 27870000.015000101179 3955355.833999990951 60365.302989194 2024-02-25T07:16:18.266400+00:00 19994330.289999961853 28999999.972999930382 27869999.974999900907 3966846.052000001073 60365.303000766 2024-02-25T07:16:19.266163+00:00 19994330.291000008583 28999999.981000069529 27869999.955000039190 3959862.076000005007 60365.303012337 2024-02-25T07:16:20.265927+00:00 19994330.289000030607 29000000.025999899954 27870000.042999979109 3962130.979999988806 60365.303023908 2024-02-25T07:16:21.265690+00:00 19994330.287999991328 28999999.979000091553 27869999.996000051498 3956058.950000002980 60365.303035480 2024-02-25T07:16:22.265453+00:00 19994330.289999961853 29000000.003999948502 27870000.034999970347 3959088.931999995839 60365.303047232 2024-02-25T07:16:23.280837+00:00 19994330.287999991328 28999999.983999971300 27869999.945000048727 3960501.006000012159 60365.303058622 2024-02-25T07:16:24.264979+00:00 19994330.290000081062 29000000.055999990553 27870000.012999888510 3962532.130999996793 60365.303070375 2024-02-25T07:16:25.280364+00:00 19994330.289999961853 28999999.967000011355 27869999.982000108808 3961079.914000004996 60365.303081765 2024-02-25T07:16:26.264505+00:00 19994330.292999979109 28999999.985000010580 27870000.006999969482 3959189.052999988198 60365.303093517 2024-02-25T07:16:27.279889+00:00 19994330.289999961853 28999999.988000001758 27870000.021000031382 3960130.877999991179 60365.303104908 2024-02-25T07:16:28.264032+00:00 19994330.291000008583 29000000.043000008911 27870000.017999891192 3962544.050000011921 60365.303116660 2024-02-25T07:16:29.279416+00:00 19994330.287999998778 28999999.943999990821 27869999.995000001043 3967834.962999999989 60365.303128051 2024-02-25T07:16:30.263558+00:00 19994330.291000001132 29000000.025000009686 27869999.991000059992 3958961.143000007141 60365.303139803 2024-02-25T07:16:31.278942+00:00 19994330.287999998778 29000000.021000001580 27870000.009999990463 3962077.977999985218 60365.303151193 2024-02-25T07:16:32.263084+00:00 19994330.287999998778 28999999.944000009447 27869999.953999999911 3957649.990999997128 60365.303162945 2024-02-25T07:16:33.278468+00:00 19994330.293999999762 29000000.049999978393 27870000.072999950498 3965184.018000007141 60365.303174336 2024-02-25T07:16:34.262611+00:00 19994330.291999980807 28999999.999000009149 27869999.937000039965 3963740.937000005972 60365.303186088 2024-02-25T07:16:35.277995+00:00 19994330.290000021458 28999999.964000020176 27869999.937000039965 3967105.025000005960 60365.303197478 2024-02-25T07:16:36.262137+00:00 19994330.289000000805 29000000.051999989897 27870000.118999999017 3956445.012999982107 60365.303209230 2024-02-25T07:16:37.277520+00:00 19994330.289999991655 29000000.004000011832 27869999.978999998420 3961321.038000016939 60365.303220621 2024-02-25T07:16:38.261663+00:00 19994330.287000000477 29000000.008999999613 27870000.000999990851 3960211.940999985207 60365.303232373 2024-02-25T07:16:39.277048+00:00 19994330.291000008583 28999999.964999970049 27870000.030000001192 3959935.986000000965 60365.303243764 2024-02-25T07:16:40.261189+00:00 19994330.291999999434 29000000.018000010401 27869999.965999990702 3959577.033000022173 60365.303255516 2024-02-25T07:16:41.276573+00:00 19994330.289999991655 28999999.975000020117 27870000.003000020981 3959691.048999994993 60365.303266906 2024-02-25T07:16:42.260715+00:00 19994330.287999991328 28999999.998999949545 27869999.974999990314 3960112.007999985944 60365.303278659 2024-02-25T07:16:43.276099+00:00 19994330.294000029564 29000000.017000019550 27870000.055000010878 3963541.874000012875 60365.303290049 2024-02-25T07:16:44.260242+00:00 19994330.287999991328 28999999.975000020117 27869999.974000010639 3957690.989999980200 60365.303301620 2024-02-25T07:16:45.260004+00:00 19994330.290000021458 29000000.018999990076 27870000.033999979496 3965152.031000018120 60365.303313373 2024-02-25T07:16:46.275389+00:00 19994330.287000000477 28999999.975999951363 27869999.928000029176 3963605.016999990214 60365.303324763 2024-02-25T07:16:47.259531+00:00 19994330.293999969959 29000000.035000089556 27870000.043999969959 3964918.030000001192 60365.303336515 2024-02-25T07:16:48.274915+00:00 19994330.288999971002 28999999.982999920845 27869999.967999991030 3959257.108000009786 60365.303347906 2024-02-25T07:16:49.259057+00:00 19994330.289000030607 28999999.986999988556 27870000.041000008583 3965767.757999985944 60365.303359658 2024-02-25T07:16:50.274441+00:00 19994330.295000020415 29000000.041000008583 27869999.984000030905 3962997.134000002872 60365.303371049 2024-02-25T07:16:51.258583+00:00 19994330.285999950022 29000000.006000038236 27869999.992999970913 3966187.951000005007 60365.303382800 2024-02-25T07:16:52.273967+00:00 19994330.289000030607 28999999.991999980062 27870000.007000029087 3962644.020999997854 60365.303394191 2024-02-25T07:16:53.258109+00:00 19994330.287000000477 28999999.968000050634 27869999.958999991417 3963395.946000009775 60365.303405943 2024-02-25T07:16:54.273494+00:00 19994330.291999939829 29000000.011999960989 27870000.028999980539 3958512.074999988079 60365.303417334 2024-02-25T07:16:55.257635+00:00 19994330.292000059038 29000000.013999938965 27870000.029000040144 3958043.953000009060 60365.303429086 2024-02-25T07:16:56.273020+00:00 19994330.289000030607 29000000.001000050455 27869999.957999940962 3960740.109999984968 60365.303440476 2024-02-25T07:16:57.257162+00:00 19994330.292999979109 28999999.955999970436 27870000.032999988645 3964609.988000005018 60365.303452229 2024-02-25T07:16:58.272546+00:00 19994330.291000008583 29000000.027000069618 27869999.947000030428 3962534.925000011921 60365.303463619 2024-02-25T07:16:59.256688+00:00 19994330.289999961853 29000000.008999940008 27870000.082000020891 3962356.025000005960 60365.303475371 2024-02-25T07:17:00.272072+00:00 19994330.284000039101 28999999.985000010580 27869999.959999918938 3957075.969999998808 60365.303486762 2024-02-25T07:17:01.256214+00:00 19994330.294000029564 28999999.983000040054 27869999.953000068665 3959194.045999974012 60365.303498514 2024-02-25T07:17:02.271598+00:00 19994330.286999940872 29000000.008000019938 27870000.052999969572 3960542.009000002872 60365.303509905 2024-02-25T07:17:03.255740+00:00 19994330.291000008583 29000000.031999949366 27869999.985000010580 3960417.985000013839 60365.303521656 2024-02-25T07:17:04.271124+00:00 19994330.291000008583 29000000.004999998957 27869999.985999941826 3960710.963999987114 60365.303533047 2024-02-25T07:17:05.255266+00:00 19994330.291000008583 28999999.970000009984 27869999.999000068754 3958345.152000010014 60365.303544799 2024-02-25T07:17:06.270650+00:00 19994330.291999939829 28999999.996999990195 27869999.998999949545 3963668.805999993812 60365.303556371 2024-02-25T07:17:07.270414+00:00 19994330.287000060081 29000000.010000009090 27869999.975000020117 3959738.023999989033 60365.303567942 2024-02-25T07:17:08.270177+00:00 19994330.291999939829 28999999.999999988824 27870000.072999950498 3957423.148000001907 60365.303579513 2024-02-25T07:17:09.269940+00:00 19994330.287999991328 29000000.036000009626 27869999.948000069708 3960708.827000021935 60365.303591085 2024-02-25T07:17:10.269703+00:00 19994330.290000081062 28999999.967999991030 27870000.008999940008 3960658.075999975204 60365.303602656 2024-02-25T07:17:11.269466+00:00 19994330.291000008583 28999999.983000010252 27869999.970000028610 3952273.009000002872 60365.303614227 2024-02-25T07:17:12.269229+00:00 19994330.291999939829 29000000.081999991089 27870000.052999969572 3955779.949999988079 60365.303625799 2024-02-25T07:17:13.268993+00:00 19994330.287999991328 28999999.929000020027 27870000.013000011444 3959062.952000021935 60365.303637370 2024-02-25T07:17:14.268756+00:00 19994330.291000008583 29000000.032000008970 27870000.006999969482 3959078.995999991894 60365.303648941 2024-02-25T07:17:15.268519+00:00 19994330.289000030607 29000000.004999998957 27870000.013000000268 3956104.055999993812 60365.303660512 2024-02-25T07:17:16.268281+00:00 19994330.289999961853 28999999.959999978542 27869999.982999999076 3960271.060000001919 60365.303672084 2024-02-25T07:17:17.268045+00:00 19994330.287999991328 29000000.026000019163 27870000.003000009805 3958756.919000030030 60365.303683655 2024-02-25T07:17:18.267807+00:00 19994330.291000008583 28999999.991999980062 27869999.993000000715 3959283.023000001907 60365.303695227 2024-02-25T07:17:19.267571+00:00 19994330.292999979109 29000000.008000019938 27869999.978000000119 3957494.954999982845 60365.303706798 2024-02-25T07:17:20.267334+00:00 19994330.289000030607 28999999.995000001043 27870000.025000009686 3958535.026000022888 60365.303718369 2024-02-25T07:17:21.267097+00:00 19994330.291000008583 29000000.000000000000 27870000.032999988645 3962892.066999971867 60365.303729941 2024-02-25T07:17:22.266861+00:00 19994330.289999999106 28999999.995999928564 27869999.953999999911 3964072.973999977112 60365.303741512 2024-02-25T07:17:23.266623+00:00 19994330.289999999106 29000000.002000089735 27870000.006000008434 3963489.988000034820 60365.303753083 2024-02-25T07:17:24.266387+00:00 19994330.285999998450 28999999.988999959081 27870000.000999961048 3959581.031000018120 60365.303764654 2024-02-25T07:17:25.266149+00:00 19994330.293999999762 29000000.006999969482 27869999.983000040054 3958524.097000002861 60365.303776226 2024-02-25T07:17:26.265913+00:00 19994330.290000010282 29000000.013000011444 27870000.039999961853 3957881.842999995220 60365.303787797 2024-02-25T07:17:27.265676+00:00 19994330.287999998778 28999999.975000020117 27869999.897000011057 3961627.013999999035 60365.303799368 2024-02-25T07:17:28.265438+00:00 19994330.290999989957 28999999.991999980062 27870000.036000009626 3962041.037000000011 60365.303810940 2024-02-25T07:17:29.265201+00:00 19994330.289000000805 29000000.029999971390 27870000.045000020415 3959454.025999962818 60365.303822692 2024-02-25T07:17:30.280586+00:00 19994330.292999979109 28999999.995000001043 27869999.972999989986 3965505.007000029087 60365.303834083 2024-02-25T07:17:31.264728+00:00 19994330.288000021130 28999999.970000028610 27870000.014999989420 3958882.079999982845 60365.303845835 2024-02-25T07:17:32.280112+00:00 19994330.287000000477 29000000.024999979883 27869999.981999989599 3955664.831000030041 60365.303857225 2024-02-25T07:17:33.264254+00:00 19994330.289999991655 29000000.017000079155 27870000.003000020981 3963230.981999992859 60365.303868977 2024-02-25T07:17:34.279638+00:00 19994330.289999991655 28999999.996999979019 27870000.028000000864 3961627.069999992847 60365.303880368 2024-02-25T07:17:35.263780+00:00 19994330.292000029236 29000000.005999919027 27869999.980999950320 3957597.982999979984 60365.303892120 2024-02-25T07:17:36.279165+00:00 19994330.292999979109 28999999.994000080973 27870000.006000038236 3959302.055000007153 60365.303903510 2024-02-25T07:17:37.263307+00:00 19994330.290000021458 29000000.003999948502 27870000.013000011444 3955535.958000003826 60365.303915263 2024-02-25T07:17:38.278691+00:00 19994330.287999991328 28999999.953000068665 27869999.950000051409 3961269.982999979984 60365.303926653 2024-02-25T07:17:39.262833+00:00 19994330.291000008583 29000000.025999899954 27870000.022999998182 3959575.004999995232 60365.303938405 2024-02-25T07:17:40.278217+00:00 19994330.284999970347 28999999.988000039011 27869999.992999911308 3961514.017000020016 60365.303949796 2024-02-25T07:17:41.262359+00:00 19994330.293000038713 29000000.041999999434 27870000.091000080109 3963620.953999996185 60365.303961548 2024-02-25T07:17:42.277743+00:00 19994330.291999999434 28999999.988000001758 27869999.935999989510 3960846.069999992847 60365.303972939 2024-02-25T07:17:43.261885+00:00 19994330.289999961853 29000000.015999998897 27870000.000000000000 3959742.013000010978 60365.303984510 2024-02-25T07:17:44.261649+00:00 19994330.291000008583 28999999.989000011235 27870000.013999938965 3963144.925999999046 60365.303996081 2024-02-25T07:17:45.261412+00:00 19994330.290000021458 28999999.975999999791 27869999.983999971300 3964508.042999982834 60365.304007652 2024-02-25T07:17:46.261175+00:00 19994330.286000009626 29000000.007999990135 27869999.985000010580 3960527.905000030994 60365.304019224 2024-02-25T07:17:47.260938+00:00 19994330.292999979109 28999999.998000029474 27870000.024000048637 3960664.057999968994 60365.304030795 2024-02-25T07:17:48.260701+00:00 19994330.285999950022 29000000.010999981314 27869999.990999940783 3961531.012000023853 60365.304042366 2024-02-25T07:17:49.260464+00:00 19994330.296000000089 29000000.013000011444 27870000.029000040144 3961684.082000017166 60365.304053938 2024-02-25T07:17:50.260227+00:00 19994330.287999991328 28999999.959999978542 27869999.950999978930 3955019.918999969959 60365.304065690 2024-02-25T07:17:51.275612+00:00 19994330.289000030607 29000000.023999989033 27870000.013000011444 3959945.021000028122 60365.304077080 2024-02-25T07:17:52.259753+00:00 19994330.292000059038 28999999.975000020117 27869999.976000070572 3959063.988999962807 60365.304088833 2024-02-25T07:17:53.275137+00:00 19994330.289999961853 28999999.973999980837 27870000.010999999940 3967212.006000041962 60365.304100223 2024-02-25T07:17:54.259280+00:00 19994330.289000030607 29000000.052000049502 27870000.026000000536 3958210.996999979019 60365.304111975 2024-02-25T07:17:55.274664+00:00 19994330.288999918848 28999999.962000008672 27869999.982999999076 3956775.001999973785 60365.304123366 2024-02-25T07:17:56.258806+00:00 19994330.290000081062 29000000.046999990940 27869999.991000011563 3957792.981999992859 60365.304135118 2024-02-25T07:17:57.274190+00:00 19994330.288999918848 29000000.000999990851 27870000.021999999881 3959715.006000041962 60365.304146509 2024-02-25T07:17:58.258332+00:00 19994330.291000008583 28999999.958999991417 27869999.978999998420 3957658.013999999035 60365.304158261 2024-02-25T07:17:59.273716+00:00 19994330.292000059038 29000000.052000049502 27870000.032999988645 3958119.976999998093 60365.304169651 2024-02-25T07:18:00.257858+00:00 19994330.291999939829 28999999.969999909401 27869999.997000008821 3960217.036000012886 60365.304181403 2024-02-25T07:18:01.273242+00:00 19994330.287000060081 29000000.018000010401 27869999.958999991417 3957540.046999990940 60365.304192794 2024-02-25T07:18:02.257384+00:00 19994330.287999991328 28999999.998000029474 27870000.020000010729 3957960.896999955177 60365.304204546 2024-02-25T07:18:03.272768+00:00 19994330.294000029564 29000000.006999969482 27870000.033999979496 3962390.051000059117 60365.304215936 2024-02-25T07:18:04.256910+00:00 19994330.286000009626 29000000.004000071436 27869999.940999981016 3961532.962999999989 60365.304227688 2024-02-25T07:18:05.272295+00:00 19994330.288999918848 28999999.990000009537 27870000.025000039488 3961269.145999968052 60365.304239079 2024-02-25T07:18:06.256436+00:00 19994330.293000098318 28999999.975000020117 27869999.994000021368 3956865.841000020970 60365.304250831 2024-02-25T07:18:07.271821+00:00 19994330.291999939829 28999999.991999980062 27869999.934999939054 3957313.039999961853 60365.304262222 2024-02-25T07:18:08.255962+00:00 19994330.292000059038 29000000.004999998957 27870000.070000048727 3959312.998000026215 60365.304273974 2024-02-25T07:18:09.271346+00:00 19994330.287999991328 29000000.013000011444 27870000.006999969482 3963892.989000021946 60365.304285364 2024-02-25T07:18:10.255489+00:00 19994330.286999940872 28999999.977000001818 27870000.004000011832 3962337.000999927986 60365.304297117 2024-02-25T07:18:11.270873+00:00 19994330.290000081062 29000000.041000008583 27870000.035000029951 3962052.050999999046 60365.304308507 2024-02-25T07:18:12.255015+00:00 19994330.287999991328 28999999.971999999136 27869999.929999951273 3962323.927000045776 60365.304320259 2024-02-25T07:18:13.270399+00:00 19994330.293999910355 29000000.004999998957 27870000.036000009626 3960751.062999964226 60365.304331831 2024-02-25T07:18:14.270162+00:00 19994330.292000059038 29000000.001999970526 27869999.947000030428 3960494.944000006188 60365.304343402 2024-02-25T07:18:15.269926+00:00 19994330.289999961853 28999999.978999968618 27870000.003000020981 3962561.026000022888 60365.304354973 2024-02-25T07:18:16.269689+00:00 19994330.289000000805 29000000.006999969482 27870000.014999989420 3961143.991000055801 60365.304366545 2024-02-25T07:18:17.269452+00:00 19994330.289000000805 28999999.989000078291 27870000.029999971390 3965573.970999956131 60365.304378116 2024-02-25T07:18:18.269215+00:00 19994330.287999998778 29000000.015999998897 27870000.001000050455 3960713.021000028122 60365.304389687 2024-02-25T07:18:19.268978+00:00 19994330.290000010282 29000000.032000001520 27870000.036999940872 3960811.009999989998 60365.304401258 2024-02-25T07:18:20.268741+00:00 19994330.291999999434 28999999.981000009924 27869999.965000029653 3961378.935999989975 60365.304412830 2024-02-25T07:18:21.268505+00:00 19994330.289999991655 28999999.982999999076 27870000.016000028700 3962203.057999968994 60365.304424401 2024-02-25T07:18:22.268268+00:00 19994330.292000010610 28999999.991000011563 27869999.987999919802 3955783.090999960899 60365.304435973 2024-02-25T07:18:23.268031+00:00 19994330.287999991328 29000000.014999989420 27869999.986000061035 3963218.842000008095 60365.304447544 2024-02-25T07:18:24.267794+00:00 19994330.289000000805 28999999.999000009149 27869999.971999999136 3961251.101000071038 60365.304459115 2024-02-25T07:18:25.267557+00:00 19994330.289999991655 28999999.962999999523 27869999.962000008672 3962153.028999925125 60365.304470687 2024-02-25T07:18:26.267319+00:00 19994330.288000021130 29000000.037999991328 27870000.105000019073 3958981.834000111092 60365.304482258 2024-02-25T07:18:27.267083+00:00 19994330.291999999434 29000000.013000011444 27869999.923999909312 3961812.153999925125 60365.304493829 2024-02-25T07:18:28.266845+00:00 19994330.290999978781 29000000.004999998957 27870000.072000030428 3963613.955999969970 60365.304505400 2024-02-25T07:18:29.266609+00:00 19994330.290000021458 28999999.995000001043 27869999.950999978930 3960140.972000002861 60365.304516972 2024-02-25T07:18:30.266373+00:00 19994330.291000008583 28999999.977000001818 27869999.995000001043 3956282.994000076782 60365.304528543 2024-02-25T07:18:31.266136+00:00 19994330.291000008583 28999999.997999969870 27869999.991999980062 3959803.044999957085 60365.304540114 2024-02-25T07:18:32.265898+00:00 19994330.291999999434 29000000.062000039965 27870000.085000000894 3957966.980000019073 60365.304551686 2024-02-25T07:18:33.265662+00:00 19994330.284999970347 28999999.927999969572 27869999.890999998897 3961792.968999981880 60365.304563257 2024-02-25T07:18:34.265425+00:00 19994330.291000008583 29000000.059000018984 27870000.099000010639 3959430.037000060081 60365.304574829 2024-02-25T07:18:35.265188+00:00 19994330.291000008583 28999999.962000008672 27869999.969000000507 3964077.014999986161 60365.304586400 2024-02-25T07:18:36.264950+00:00 19994330.287999991328 28999999.983000040054 27869999.943999990821 3960502.939000010025 60365.304598152 2024-02-25T07:18:37.280335+00:00 19994330.293000038713 29000000.019999980927 27870000.037000000477 3960426.158999919891 60365.304609543 2024-02-25T07:18:38.264477+00:00 19994330.290999948978 29000000.005999919027 27869999.994000021368 3956244.922999978065 60365.304621295 2024-02-25T07:18:39.279862+00:00 19994330.289000030607 29000000.028000000864 27870000.008999999613 3962673.986000061035 60365.304632685 2024-02-25T07:18:40.264002+00:00 19994330.288999971002 28999999.968000050634 27870000.001999970526 3964881.077999948990 60365.304644438 2024-02-25T07:18:41.279387+00:00 19994330.290000021458 28999999.988000039011 27869999.995000001043 3960993.813000082970 60365.304655828 2024-02-25T07:18:42.263529+00:00 19994330.286999940872 29000000.025999899954 27870000.014999989420 3961652.087000011932 60365.304667580 2024-02-25T07:18:43.278914+00:00 19994330.291000008583 28999999.993000030518 27869999.961000028998 3965777.106999992859 60365.304678970 2024-02-25T07:18:44.263055+00:00 19994330.291000008583 28999999.971999999136 27869999.982999980450 3959179.885999917984 60365.304690542 2024-02-25T07:18:45.262818+00:00 19994330.294000029564 28999999.970000028610 27869999.995999988168 3958663.041000009049 60365.304702113 2024-02-25T07:18:46.262582+00:00 19994330.289000030607 29000000.036999940872 27870000.024000048637 3956561.971000074875 60365.304713685 2024-02-25T07:18:47.262345+00:00 19994330.287999991328 29000000.017000079155 27870000.000999990851 3958974.990000010002 60365.304725256 2024-02-25T07:18:48.262108+00:00 19994330.287999991328 29000000.000000000000 27869999.981999989599 3957595.041999936104 60365.304736828 2024-02-25T07:18:49.261871+00:00 19994330.289999961853 28999999.986999988556 27870000.032999988645 3963779.044999957085 60365.304748398 2024-02-25T07:18:50.261634+00:00 19994330.289000030607 28999999.977999929339 27869999.954000059515 3962875.004999995232 60365.304759970 2024-02-25T07:18:51.261397+00:00 19994330.292999979109 29000000.009000059217 27870000.050999999046 3958933.866000055801 60365.304771541 2024-02-25T07:18:52.261160+00:00 19994330.292000059038 29000000.026999950409 27869999.990999940783 3960259.981999992859 60365.304783112 2024-02-25T07:18:53.260924+00:00 19994330.288999918848 28999999.997000098228 27870000.052000049502 3957948.108999968041 60365.304794684 2024-02-25T07:18:54.260687+00:00 19994330.290000081062 29000000.007999900728 27869999.970999959856 3965188.003000020981 60365.304806255 2024-02-25T07:18:55.260450+00:00 19994330.292999979109 28999999.995999999344 27869999.996000051498 3961323.934000014793 60365.304817826 2024-02-25T07:18:56.260212+00:00 19994330.286000009626 29000000.017000000924 27870000.025999899954 3960974.085000038147 60365.304829398 2024-02-25T07:18:57.259976+00:00 19994330.288999918848 28999999.995000001043 27869999.957000020891 3954969.077999948990 60365.304840969 2024-02-25T07:18:58.259739+00:00 19994330.291000008583 28999999.966000009328 27870000.011000040919 3956027.842000008095 60365.304852541 2024-02-25T07:18:59.259502+00:00 19994330.292000059038 29000000.019999999553 27870000.009999990463 3964768.018000007141 60365.304864292 2024-02-25T07:19:00.274886+00:00 19994330.287999991328 28999999.992000009865 27870000.001999970526 3958415.976999998093 60365.304875683 2024-02-25T07:19:01.259028+00:00 19994330.292000059038 29000000.013999998569 27870000.009999990463 3963172.090999960899 60365.304887435 2024-02-25T07:19:02.274413+00:00 19994330.288999918848 29000000.005999978632 27869999.986000061035 3958272.860000013839 60365.304898826 2024-02-25T07:19:03.258555+00:00 19994330.289000030607 28999999.991000000387 27869999.995000001043 3955853.029000043869 60365.304910578 2024-02-25T07:19:04.273939+00:00 19994330.291000008583 29000000.011000040919 27869999.978999968618 3957238.064000010025 60365.304921968 2024-02-25T07:19:05.258081+00:00 19994330.287999991328 28999999.955999970436 27870000.014999989420 3956581.988999962807 60365.304933721 2024-02-25T07:19:06.273464+00:00 19994330.291000008583 29000000.046999990940 27869999.983999971300 3959078.996999979019 60365.304945111 2024-02-25T07:19:07.257607+00:00 19994330.291000008583 29000000.013999998569 27870000.057000041008 3961158.006000041962 60365.304956863 2024-02-25T07:19:08.272991+00:00 19994330.291000008583 28999999.970000028610 27869999.978000041097 3958680.000000000000 60365.304968254 2024-02-25T07:19:09.257133+00:00 19994330.291000008583 28999999.995000001043 27869999.986999988556 3964560.000000000000 60365.304980006 2024-02-25T07:19:10.272517+00:00 19994330.289000000805 28999999.973999980837 27870000.000999931246 3963692.062000035774 60365.304991397 2024-02-25T07:19:11.256659+00:00 19994330.289000000805 29000000.056999981403 27869999.993999999017 3955514.957999945153 60365.305003149 2024-02-25T07:19:12.272044+00:00 19994330.289000000805 28999999.962000008672 27869999.997999999672 3960202.944000006188 60365.305014539 2024-02-25T07:19:13.256185+00:00 19994330.289999991655 28999999.996999979019 27869999.952999990433 3957822.026000022888 60365.305026291 2024-02-25T07:19:14.271570+00:00 19994330.290000010282 29000000.004999998957 27870000.030000001192 3962983.990999937057 60365.305037682 2024-02-25T07:19:15.255711+00:00 19994330.289000000805 29000000.017000079155 27870000.066000010818 3962963.085000038147 60365.305049434 2024-02-25T07:19:16.271096+00:00 19994330.294999990612 28999999.995999928564 27869999.989999979734 3956509.057000041008 60365.305060824 2024-02-25T07:19:17.255238+00:00 19994330.288000021130 28999999.991999980062 27869999.997999999672 3964923.876999973785 60365.305072577 2024-02-25T07:19:18.270622+00:00 19994330.287000000477 29000000.002000089735 27870000.028000000864 3959687.981999992859 60365.305083967 2024-02-25T07:19:19.254764+00:00 19994330.293999999762 28999999.987999919802 27869999.895000040531 3959921.052999972831 60365.305095719 2024-02-25T07:19:20.270148+00:00 19994330.287000000477 29000000.011000040919 27870000.032999988645 3965805.075999975204 60365.305107110 2024-02-25T07:19:21.254290+00:00 19994330.287999991328 29000000.008999940008 27870000.037999991328 3961629.915000081062 60365.305118862 2024-02-25T07:19:22.269675+00:00 19994330.294000029564 29000000.004999998957 27869999.963999990374 3961593.950999975204 60365.305130433 2024-02-25T07:19:23.269438+00:00 19994330.289999961853 29000000.004000071436 27870000.041999999434 3961632.034000039101 60365.305142005 2024-02-25T07:19:24.269200+00:00 19994330.287000000477 28999999.988999959081 27869999.934000018984 3958332.977999926079 60365.305153576 2024-02-25T07:19:25.268963+00:00 19994330.298000041395 29000000.017000079155 27870000.069999989122 3963008.950999975204 60365.305165147 2024-02-25T07:19:26.268728+00:00 19994330.285999950022 28999999.980999950320 27869999.935999989510 3960943.040000081062 60365.305176719 2024-02-25T07:19:27.268490+00:00 19994330.288000050932 28999999.998999949545 27870000.013000011444 3957151.044999957085 60365.305188290 2024-02-25T07:19:28.268253+00:00 19994330.288999971002 29000000.000000000000 27870000.014999989420 3962107.981999992859 60365.305199862 2024-02-25T07:19:29.268016+00:00 19994330.293999969959 29000000.015000101179 27869999.985000070184 3959081.996000051033 60365.305211433 2024-02-25T07:19:30.267779+00:00 19994330.289000030607 28999999.984999898821 27869999.996999979019 3961266.046000003815 60365.305223004 2024-02-25T07:19:31.267542+00:00 19994330.290000021458 29000000.036000009626 27870000.028000000864 3963058.926999927033 60365.305234575 2024-02-25T07:19:32.267306+00:00 19994330.291999999434 28999999.971000000834 27869999.996999979019 3960416.976000071038 60365.305246146 2024-02-25T07:19:33.267069+00:00 19994330.287999991328 28999999.984999999404 27869999.980000019073 3966353.100999950897 60365.305257718 2024-02-25T07:19:34.266831+00:00 19994330.287999991328 29000000.037000000477 27869999.996999979019 3961327.981999992859 60365.305269289 2024-02-25T07:19:35.266595+00:00 19994330.288999971002 28999999.973000001162 27870000.016999959946 3964474.874000072014 60365.305280861 2024-02-25T07:19:36.266358+00:00 19994330.292000059038 28999999.994999989867 27869999.967000011355 3959363.078999996185 60365.305292432 2024-02-25T07:19:37.266122+00:00 19994330.288999918848 29000000.035000000149 27870000.039999961853 3959584.138999938965 60365.305304003 2024-02-25T07:19:38.265883+00:00 19994330.290000081062 28999999.967000011355 27869999.992000099272 3958720.865000010002 60365.305315575 2024-02-25T07:19:39.265647+00:00 19994330.292999979109 28999999.985000010580 27870000.002999901772 3962241.087000011932 60365.305327146 2024-02-25T07:19:40.265410+00:00 19994330.289000030607 28999999.997999999672 27869999.973000049591 3960486.889999986161 60365.305338717 2024-02-25T07:19:41.265174+00:00 19994330.288999918848 29000000.015999969095 27870000.037999991328 3960633.078999996185 60365.305350289 2024-02-25T07:19:42.264937+00:00 19994330.289000030607 28999999.998000029474 27869999.958999991417 3960742.950999975204 60365.305361860 2024-02-25T07:19:43.264700+00:00 19994330.289000030607 29000000.027000010014 27870000.065000060946 3962082.091000080109 60365.305373612 2024-02-25T07:19:44.280083+00:00 19994330.289999961853 28999999.988999959081 27869999.927999969572 3958236.872999907006 60365.305385003 2024-02-25T07:19:45.264225+00:00 19994330.291000008583 28999999.984000030905 27870000.008000019938 3964235.154000043869 60365.305396574 2024-02-25T07:19:46.263989+00:00 19994330.291000008583 28999999.977000001818 27870000.013999938965 3964311.935999989975 60365.305408145 2024-02-25T07:19:47.263753+00:00 19994330.291000008583 29000000.019999980927 27870000.004999998957 3964448.914999961853 60365.305419717 2024-02-25T07:19:48.263515+00:00 19994330.291000008583 29000000.008999999613 27870000.004000071436 3962601.094000101089 60365.305431288 2024-02-25T07:19:49.263278+00:00 19994330.287999991328 28999999.970000028610 27869999.960000000894 3959608.944000006188 60365.305442859 2024-02-25T07:19:50.263041+00:00 19994330.291000008583 29000000.020000040531 27870000.041999999434 3965216.980999947060 60365.305454431 2024-02-25T07:19:51.262804+00:00 19994330.286000009626 29000000.010999921709 27869999.999000001699 3967145.991999983788 60365.305466002 2024-02-25T07:19:52.262568+00:00 19994330.291999939829 29000000.014000058174 27870000.018000010401 3965954.988000034820 60365.305477574 2024-02-25T07:19:53.262330+00:00 19994330.294000029564 28999999.942999958992 27870000.000999998301 3963666.054000020027 60365.305489145 2024-02-25T07:19:54.262094+00:00 19994330.289999961853 29000000.052000049502 27869999.937999989837 3962337.916000009049 60365.305500716 2024-02-25T07:19:55.261857+00:00 19994330.287000060081 28999999.967000011355 27870000.009999990463 3963090.115000010002 60365.305512287 2024-02-25T07:19:56.261620+00:00 19994330.292999979109 29000000.022999998182 27869999.993000000715 3965989.922999978065 60365.305523858 2024-02-25T07:19:57.261383+00:00 19994330.284999970347 28999999.961999889463 27869999.984000001103 3965063.051999927033 60365.305535430 2024-02-25T07:19:58.261146+00:00 19994330.294000029564 29000000.011000040919 27870000.035000000149 3961956.984000086784 60365.305547001 2024-02-25T07:19:59.260909+00:00 19994330.289000030607 29000000.022000070661 27870000.054000020027 3962515.963999987114 60365.305558573 2024-02-25T07:20:00.260672+00:00 19994330.291999939829 28999999.980999950320 27869999.943000018597 3962088.079999924172 60365.305570144 2024-02-25T07:20:01.260436+00:00 19994330.289000030607 28999999.985000010580 27869999.955999970436 3960749.904000043869 60365.305581715 2024-02-25T07:20:02.260198+00:00 19994330.289999961853 29000000.044000029564 27870000.022000011057 3965445.011000037193 60365.305593287 2024-02-25T07:20:03.259961+00:00 19994330.289999999106 29000000.009999990463 27870000.070999979973 3963094.990000010002 60365.305604858 2024-02-25T07:20:04.259725+00:00 19994330.289999999106 28999999.998999949545 27869999.985000010580 3964121.041999936104 60365.305616429 2024-02-25T07:20:05.259488+00:00 19994330.287999998778 29000000.011999960989 27870000.022999998182 3958659.958999990951 60365.305628001 2024-02-25T07:20:06.259251+00:00 19994330.289999999106 28999999.988000039011 27870000.018999990076 3961411.031000018120 60365.305639753 2024-02-25T07:20:07.274636+00:00 19994330.291999999434 28999999.991999980062 27869999.975999951363 3961791.986999989022 60365.305651143 2024-02-25T07:20:08.258777+00:00 19994330.290000010282 29000000.027000069618 27869999.963000059128 3957743.754999995232 60365.305662896 2024-02-25T07:20:09.274162+00:00 19994330.289999991655 28999999.980999998748 27869999.985000010580 3961817.291000009049 60365.305674286 2024-02-25T07:20:10.258303+00:00 19994330.289000000805 28999999.978000000119 27870000.008000019938 3956794.963999987114 60365.305686038 2024-02-25T07:20:11.273688+00:00 19994330.291999999434 29000000.006999999285 27870000.020999908447 3962262.024000049103 60365.305697429 2024-02-25T07:20:12.257830+00:00 19994330.288000021130 29000000.015999998897 27870000.042000059038 3957725.029999970924 60365.305709181 2024-02-25T07:20:13.273214+00:00 19994330.288999971002 28999999.984999980778 27869999.960999969393 3960137.940999985207 60365.305720571 2024-02-25T07:20:14.257355+00:00 19994330.291000008583 29000000.008000019938 27869999.986000061035 3960664.907999991905 60365.305732323 2024-02-25T07:20:15.272740+00:00 19994330.289000000805 28999999.974000010639 27869999.975999951363 3966064.060999989975 60365.305743714 2024-02-25T07:20:16.256882+00:00 19994330.290999978781 29000000.024999979883 27870000.001999970526 3960792.958000063896 60365.305755466 2024-02-25T07:20:17.272266+00:00 19994330.293000038713 28999999.967000011355 27869999.971000079066 3959622.078999996185 60365.305766856 2024-02-25T07:20:18.256408+00:00 19994330.287999991328 29000000.020000010729 27870000.100000020117 3960252.042999982834 60365.305778609 2024-02-25T07:20:19.271793+00:00 19994330.287999991328 28999999.986000001431 27869999.938999891281 3961512.922000051010 60365.305789999 2024-02-25T07:20:20.255934+00:00 19994330.290000021458 29000000.011999960989 27870000.030000090599 3961311.014999986161 60365.305801751 2024-02-25T07:20:21.271318+00:00 19994330.289999961853 29000000.005000051111 27869999.985000010580 3963668.097999929916 60365.305813142 2024-02-25T07:20:22.255460+00:00 19994330.289000030607 29000000.009999990463 27870000.012999888510 3966019.921000003815 60365.305824894 2024-02-25T07:20:23.270846+00:00 19994330.289999961853 28999999.986999988556 27869999.981000069529 3963989.989000082016 60365.305836285 2024-02-25T07:20:24.254987+00:00 19994330.293000038713 29000000.001999970526 27870000.006000038236 3962329.026999949943 60365.305848037 2024-02-25T07:20:25.270371+00:00 19994330.291999999434 28999999.991000000387 27870000.035999890417 3960353.003000000026 60365.305859427 2024-02-25T07:20:26.254513+00:00 19994330.287999991328 28999999.987000048161 27869999.956000089645 3956125.922000001185 60365.305871179 2024-02-25T07:20:27.269897+00:00 19994330.291000008583 29000000.011999960989 27870000.008000019938 3959109.069999997970 60365.305882570 2024-02-25T07:20:28.254039+00:00 19994330.288999971002 29000000.022999998182 27869999.977000001818 3956711.001000000164 60365.305894322 2024-02-25T07:20:29.269424+00:00 19994330.288000050932 29000000.000000000000 27870000.057999998331 3959130.094000000972 60365.305905893 2024-02-25T07:20:30.269187+00:00 19994330.292999979109 28999999.963000059128 27869999.956000000238 3961922.866999999154 60365.305917465 2024-02-25T07:20:31.268950+00:00 19994330.287999991328 29000000.044999960810 27870000.026999998838 3964479.045000001788 60365.305929036 2024-02-25T07:20:32.268713+00:00 19994330.294000029564 28999999.968999978155 27869999.988000009209 3960260.944999999832 60365.305940608 2024-02-25T07:20:33.268475+00:00 19994330.286999940872 29000000.031000021845 27870000.007999990135 3956096.924999997020 60365.305952179 2024-02-25T07:20:34.268239+00:00 19994330.292000059038 28999999.960000038147 27869999.977000001818 3961396.120999998879 60365.305963750 2024-02-25T07:20:35.268003+00:00 19994330.288999918848 29000000.022999998182 27870000.043999999762 3958994.032000004780 60365.305975321 2024-02-25T07:20:36.267765+00:00 19994330.290000081062 28999999.977999929339 27869999.951000008732 3960751.891999997199 60365.305986892 2024-02-25T07:20:37.267528+00:00 19994330.287999991328 29000000.014999989420 27870000.008999999613 3964701.064999998081 60365.305998464 2024-02-25T07:20:38.267292+00:00 19994330.291999939829 29000000.006000038236 27869999.996999979019 3961634.949000000954 60365.306010035 2024-02-25T07:20:39.267054+00:00 19994330.288000110537 28999999.988999959081 27870000.055000010878 3959542.105999999214 60365.306021607 2024-02-25T07:20:40.266817+00:00 19994330.291999939829 28999999.988000039011 27869999.927000049502 3957822.977000006009 60365.306033178 2024-02-25T07:20:41.266580+00:00 19994330.292000059038 29000000.070000048727 27870000.072999950498 3961913.936999992002 60365.306044749 2024-02-25T07:20:42.266344+00:00 19994330.285999890417 28999999.949999928474 27869999.956000030041 3965244.076000005007 60365.306056321 2024-02-25T07:20:43.266107+00:00 19994330.291000008583 29000000.000000000000 27870000.018000010401 3963433.986000000965 60365.306067892 2024-02-25T07:20:44.265870+00:00 19994330.288000110537 29000000.004999998957 27869999.965999960899 3960207.945999994874 60365.306079282 2024-02-25T07:20:45.250012+00:00 19994330.292999979109 28999999.973999980837 27869999.953999999911 3965011.976000010967 60365.306091035 2024-02-25T07:20:46.265396+00:00 19994330.287999991328 29000000.024000000209 27870000.094999969006 3963600.066000000108 60365.306102425 2024-02-25T07:20:47.249538+00:00 19994330.291000008583 29000000.006000000983 27869999.969000101089 3962143.005999996793 60365.306114177 2024-02-25T07:20:48.264923+00:00 19994330.291000008583 28999999.967999991030 27869999.959999918938 3961751.021999999881 60365.306125568 2024-02-25T07:20:49.249064+00:00 19994330.291000008583 29000000.058000009507 27870000.052000049502 3959286.981999992859 60365.306137320 2024-02-25T07:20:50.264448+00:00 19994330.292999979109 29000000.002000000328 27869999.983000040054 3967678.983000009786 60365.306148711 2024-02-25T07:20:51.248591+00:00 19994330.283999919891 28999999.968999978155 27870000.066999908537 3954391.012999997009 60365.306160463 2024-02-25T07:20:52.263975+00:00 19994330.291000008583 28999999.992000009865 27869999.907000061125 3962746.941000000108 60365.306172034 2024-02-25T07:20:53.263738+00:00 19994330.287000060081 28999999.993999991566 27870000.028999920934 3959037.950999990106 60365.306183605 2024-02-25T07:20:54.263501+00:00 19994330.292999979109 29000000.001000020653 27870000.009000059217 3964131.082000001799 60365.306195177 2024-02-25T07:20:55.263264+00:00 19994330.289999961853 28999999.988999959081 27869999.960999969393 3957264.967000008095 60365.306206748 2024-02-25T07:20:56.263027+00:00 19994330.292999979109 29000000.030000030994 27869999.995000001043 3960916.013999999035 60365.306218320 2024-02-25T07:20:57.262790+00:00 19994330.289000000805 28999999.962000008672 27870000.016999959946 3962466.942000002135 60365.306229891 2024-02-25T07:20:58.262554+00:00 19994330.291999999434 29000000.081999961287 27870000.057000041008 3957233.040000007022 60365.306241462 2024-02-25T07:20:59.262317+00:00 19994330.285999998450 28999999.925999999046 27869999.937000039965 3958802.076000005007 60365.306253033 2024-02-25T07:21:00.262080+00:00 19994330.290000010282 28999999.993000030518 27870000.028999920934 3962431.890999972820 60365.306264604 2024-02-25T07:21:01.261843+00:00 19994330.288999989629 28999999.995999988168 27869999.965000029653 3961446.043000013102 60365.306276176 2024-02-25T07:21:02.261605+00:00 19994330.290000010282 29000000.042999979109 27870000.065000060946 3959236.108000009786 60365.306287747 2024-02-25T07:21:03.261368+00:00 19994330.293000001460 28999999.974000040442 27869999.973999980837 3963700.975999981165 60365.306299319 2024-02-25T07:21:04.261132+00:00 19994330.289999991655 29000000.018999930471 27869999.962999939919 3962819.943000019062 60365.306310890 2024-02-25T07:21:05.260895+00:00 19994330.291000008583 29000000.003000020981 27870000.052000049502 3960086.988999993075 60365.306322461 2024-02-25T07:21:06.260659+00:00 19994330.289999991655 29000000.004999998957 27870000.015000000596 3958626.960999995004 60365.306334033 2024-02-25T07:21:07.260421+00:00 19994330.290000021458 28999999.967000011355 27869999.947999998927 3959555.083999990951 60365.306345604 2024-02-25T07:21:08.260184+00:00 19994330.287000000477 29000000.014000058174 27870000.013999998569 3958900.953000009060 60365.306357175 2024-02-25T07:21:09.259947+00:00 19994330.290999978781 28999999.990999940783 27869999.986000001431 3964066.939000010025 60365.306368747 2024-02-25T07:21:10.259710+00:00 19994330.292000029236 28999999.994000080973 27870000.006000008434 3962872.157999991905 60365.306380318 2024-02-25T07:21:11.259473+00:00 19994330.287999991328 29000000.032999988645 27870000.002999991179 3961122.912999988068 60365.306391889 2024-02-25T07:21:12.259237+00:00 19994330.291000008583 28999999.974999900907 27870000.035999979824 3957069.057000011206 60365.306403461 2024-02-25T07:21:13.259001+00:00 19994330.292999979109 29000000.034000039101 27869999.969000011683 3960544.923000007868 60365.306415213 2024-02-25T07:21:14.274385+00:00 19994330.287000000477 28999999.980000019073 27869999.997000008821 3953742.070999979973 60365.306426603 2024-02-25T07:21:15.258526+00:00 19994330.290000021458 28999999.973000049591 27869999.992000009865 3957552.919000000227 60365.306438356 2024-02-25T07:21:16.273910+00:00 19994330.288999971002 29000000.009999990463 27870000.023999989033 3958228.084000021219 60365.306449746 2024-02-25T07:21:17.258052+00:00 19994330.291999999434 29000000.020999908447 27870000.019999980927 3963418.954999982845 60365.306461498 2024-02-25T07:21:18.273436+00:00 19994330.290000021458 28999999.997000098228 27869999.995000001043 3963895.015000015032 60365.306472889 2024-02-25T07:21:19.257578+00:00 19994330.290000021458 29000000.004999998957 27869999.944000009447 3959678.986000000965 60365.306484641 2024-02-25T07:21:20.272963+00:00 19994330.291999999434 28999999.985999941826 27870000.038999971002 3962274.028999983799 60365.306496032 2024-02-25T07:21:21.257105+00:00 19994330.287999991328 29000000.027000069618 27870000.015000049025 3963044.932000011206 60365.306507783 2024-02-25T07:21:22.272488+00:00 19994330.287000000477 28999999.969999909401 27869999.938999950886 3960217.086999983061 60365.306519174 2024-02-25T07:21:23.256631+00:00 19994330.291000008583 29000000.052000001073 27870000.065000060946 3961271.875000000000 60365.306530926 2024-02-25T07:21:24.272015+00:00 19994330.291000008583 28999999.930999990553 27869999.944999989122 3957027.185000001919 60365.306542316 2024-02-25T07:21:25.256157+00:00 19994330.288999918848 29000000.010000001639 27870000.005999919027 3965169.953000009060 60365.306554069 2024-02-25T07:21:26.271541+00:00 19994330.292000059038 29000000.021000009030 27870000.042000059038 3965211.912000000011 60365.306565459 2024-02-25T07:21:27.255683+00:00 19994330.292999979109 28999999.986999999732 27869999.968000050634 3958641.018999993801 60365.306577211 2024-02-25T07:21:28.271068+00:00 19994330.287000060081 29000000.032999988645 27869999.979999899864 3958771.996000022162 60365.306588602 2024-02-25T07:21:29.255209+00:00 19994330.287999991328 28999999.977999988943 27870000.022000070661 3960074.069999992847 60365.306600354 2024-02-25T07:21:30.270593+00:00 19994330.289999961853 28999999.960000008345 27869999.957000020891 3961723.949999988079 60365.306611745 2024-02-25T07:21:31.254736+00:00 19994330.289999961853 29000000.031000021845 27870000.030999898911 3955744.974999994040 60365.306623497 2024-02-25T07:21:32.270120+00:00 19994330.290000081062 29000000.021999981254 27870000.076000090688 3967158.069000035990 60365.306634887 2024-02-25T07:21:33.254262+00:00 19994330.291000008583 28999999.989000018686 27869999.939999941736 3963054.954999982845 60365.306646639 2024-02-25T07:21:34.269646+00:00 19994330.293999910355 28999999.986000001431 27869999.988000039011 3963679.988999962807 60365.306658030 2024-02-25T07:21:35.253788+00:00 19994330.289000030607 29000000.018999990076 27870000.008000019938 3960753.025000036228 60365.306669782 2024-02-25T07:21:36.269173+00:00 19994330.291000008583 29000000.014999989420 27870000.018000010401 3963981.995999991894 60365.306681354 2024-02-25T07:21:37.268936+00:00 19994330.284999970347 28999999.959999978542 27869999.946999911219 3960735.930999993812 60365.306692925 2024-02-25T07:21:38.268699+00:00 19994330.291000008583 28999999.995999988168 27869999.982000108808 3962888.037000000011 60365.306704496 2024-02-25T07:21:39.268462+00:00 19994330.287999991328 28999999.993000030518 27870000.046000000089 3968087.045000017155 60365.306716067 2024-02-25T07:21:40.268225+00:00 19994330.295000080019 29000000.015999969095 27870000.012999888510 3961963.977999985218 60365.306727638 2024-02-25T07:21:41.267988+00:00 19994330.287999991328 29000000.012000020593 27870000.024000048637 3964917.000000000000 60365.306739210 2024-02-25T07:21:42.267751+00:00 19994330.289999961853 29000000.018000010401 27869999.995000001043 3962531.905000030994 60365.306750781 2024-02-25T07:21:43.267514+00:00 19994330.292999979109 28999999.950999978930 27869999.970000028610 3966510.056999980938 60365.306762353 2024-02-25T07:21:44.267277+00:00 19994330.287000060081 29000000.037000060081 27870000.005999919027 3957901.047999978065 60365.306773924 2024-02-25T07:21:45.267041+00:00 19994330.289999961853 28999999.990999940783 27869999.997999999672 3966704.944000006188 60365.306785495 2024-02-25T07:21:46.266804+00:00 19994330.289999961853 29000000.008000019938 27870000.049000009894 3964104.035000026226 60365.306797067 2024-02-25T07:21:47.266567+00:00 19994330.287000060081 28999999.993999961764 27869999.971999991685 3964637.023000001907 60365.306808457 2024-02-25T07:21:48.250708+00:00 19994330.291999939829 29000000.004999998957 27869999.991999998689 3962280.990999997128 60365.306820209 2024-02-25T07:21:49.266093+00:00 19994330.291000008583 28999999.996000051498 27869999.974999990314 3961497.979999959003 60365.306831600 2024-02-25T07:21:50.250235+00:00 19994330.292000059038 28999999.965000029653 27870000.004000011832 3963591.013999999035 60365.306843352 2024-02-25T07:21:51.265618+00:00 19994330.291999999434 29000000.054999951273 27870000.039000000805 3958807.005000054836 60365.306854743 2024-02-25T07:21:52.249761+00:00 19994330.285999998450 28999999.996000051498 27869999.927999999374 3956412.079999982845 60365.306866495 2024-02-25T07:21:53.265145+00:00 19994330.293000008911 28999999.991999980062 27870000.080000009388 3959431.796000003815 60365.306877885 2024-02-25T07:21:54.249287+00:00 19994330.285000000149 28999999.991999980062 27870000.000999990851 3965415.090999960899 60365.306889637 2024-02-25T07:21:55.264671+00:00 19994330.290999989957 28999999.985999941826 27869999.973999980837 3961646.060000001919 60365.306901028 2024-02-25T07:21:56.248813+00:00 19994330.290000010282 28999999.986000061035 27869999.934000018984 3958745.003000020981 60365.306912780 2024-02-25T07:21:57.264197+00:00 19994330.293000008911 29000000.029000040144 27870000.130999978632 3960439.917999982834 60365.306924171 2024-02-25T07:21:58.248339+00:00 19994330.290999978781 28999999.992999911308 27869999.934000018984 3966647.023999989033 60365.306935923 2024-02-25T07:21:59.263723+00:00 19994330.290000021458 29000000.004000071436 27869999.993000030518 3960411.030000030994 60365.306947494 2024-02-25T07:22:00.263486+00:00 19994330.286999970675 28999999.993000000715 27870000.003999948502 3962514.986999989022 60365.306959066 2024-02-25T07:22:01.263250+00:00 19994330.290000021458 29000000.010000009090 27870000.022999998182 3959923.982999979984 60365.306970637 2024-02-25T07:22:02.263013+00:00 19994330.289000000805 28999999.978000000119 27869999.962000008672 3960419.946000040043 60365.306982208 2024-02-25T07:22:03.262776+00:00 19994330.288999971002 29000000.015000000596 27870000.024000048637 3964192.024999976158 60365.306993779 2024-02-25T07:22:04.262539+00:00 19994330.291000008583 29000000.013999979943 27869999.985999941826 3961036.105000019073 60365.307005350 2024-02-25T07:22:05.262303+00:00 19994330.292999979109 28999999.982000019401 27870000.011000040919 3964925.892000020016 60365.307016922 2024-02-25T07:22:06.262065+00:00 19994330.290000021458 29000000.021000001580 27870000.006000038236 3966602.092999995220 60365.307028493 2024-02-25T07:22:07.261829+00:00 19994330.290000021458 29000000.007999990135 27869999.951999899000 3962652.032999991905 60365.307040065 2024-02-25T07:22:08.261592+00:00 19994330.289999961853 28999999.974999990314 27870000.063000079244 3958762.962999999989 60365.307051636 2024-02-25T07:22:09.261354+00:00 19994330.288000050932 29000000.004000041634 27870000.011999960989 3959221.922999978065 60365.307063207 2024-02-25T07:22:10.261118+00:00 19994330.288999971002 29000000.000999990851 27869999.953999999911 3963378.064999998081 60365.307074779 2024-02-25T07:22:11.260881+00:00 19994330.291000008583 29000000.000999990851 27870000.006000038236 3964769.023999989033 60365.307086350 2024-02-25T07:22:12.260646+00:00 19994330.293999969959 29000000.046999990940 27869999.995000001043 3963460.947000027169 60365.307097921 2024-02-25T07:22:13.260407+00:00 19994330.286000009626 28999999.952000018209 27870000.020999908447 3960388.034999967087 60365.307109493 2024-02-25T07:22:14.260170+00:00 19994330.292999979109 29000000.008999999613 27869999.962000008672 3961145.037000000011 60365.307121064 2024-02-25T07:22:15.259933+00:00 19994330.288000050932 28999999.962999999523 27870000.022000070661 3965324.972000002861 60365.307132635 2024-02-25T07:22:16.259696+00:00 19994330.289999961853 29000000.014999989420 27869999.952999949455 3964302.025000036228 60365.307144207 2024-02-25T07:22:17.259459+00:00 19994330.288000050932 28999999.977999988943 27870000.037999991328 3969944.891999959946 60365.307155778 2024-02-25T07:22:18.259223+00:00 19994330.291000008583 29000000.019000049680 27869999.991000059992 3967661.044000030030 60365.307167349 2024-02-25T07:22:19.258985+00:00 19994330.291000008583 29000000.018999930471 27870000.025999899954 3964759.000000000000 60365.307178921 2024-02-25T07:22:20.258748+00:00 19994330.291999939829 29000000.018000010401 27870000.043000098318 3965427.980000019073 60365.307190492 2024-02-25T07:22:21.258512+00:00 19994330.289000030607 28999999.960000038147 27869999.903999920934 3961402.029999970924 60365.307202064 2024-02-25T07:22:22.258275+00:00 19994330.289999961853 29000000.032999988645 27870000.047999981791 3960161.018999993801 60365.307213815 2024-02-25T07:22:23.273660+00:00 19994330.291000008583 29000000.008999940008 27870000.006000000983 3963638.975000023842 60365.307225206 2024-02-25T07:22:24.257801+00:00 19994330.287000060081 28999999.983000040054 27870000.024999998510 3958953.032000004780 60365.307236958 2024-02-25T07:22:25.273185+00:00 19994330.291999939829 28999999.991999980062 27869999.965999998152 3961952.958999990951 60365.307248349 2024-02-25T07:22:26.257327+00:00 19994330.287999991328 29000000.006000038236 27869999.991999998689 3960855.046999990940 60365.307260101 2024-02-25T07:22:27.272711+00:00 19994330.290000081062 28999999.995000001043 27870000.022999998182 3962996.928000032902 60365.307271491 2024-02-25T07:22:28.256854+00:00 19994330.293999910355 29000000.026999950409 27869999.970999989659 3956484.895999968052 60365.307283244 2024-02-25T07:22:29.272238+00:00 19994330.287999991328 28999999.978999968618 27870000.041000008583 3962376.112999976147 60365.307294634 2024-02-25T07:22:30.256380+00:00 19994330.291000008583 28999999.990000009537 27869999.990000009537 3966053.958000003826 60365.307306386 2024-02-25T07:22:31.271765+00:00 19994330.289000030607 29000000.009999990463 27869999.938999980688 3959849.158000051975 60365.307317777 2024-02-25T07:22:32.255906+00:00 19994330.289000030607 28999999.964000109583 27869999.997999999672 3955423.912999988068 60365.307329529 2024-02-25T07:22:33.271290+00:00 19994330.289999961853 29000000.040999889374 27870000.041000008583 3961254.926999986172 60365.307340920 2024-02-25T07:22:34.255432+00:00 19994330.289999961853 28999999.995000001043 27870000.019999980927 3963680.086000024807 60365.307352671 2024-02-25T07:22:35.270816+00:00 19994330.290000081062 28999999.986000061035 27870000.004000011832 3961110.969999969006 60365.307364062 2024-02-25T07:22:36.254959+00:00 19994330.293999910355 29000000.036999940872 27869999.971000019461 3970907.013000010978 60365.307375814 2024-02-25T07:22:37.270343+00:00 19994330.287000060081 28999999.969999998808 27870000.003000020981 3961869.954999982845 60365.307387205 2024-02-25T07:22:38.254484+00:00 19994330.292999979109 28999999.988000001758 27870000.000000000000 3958948.058000028133 60365.307398957 2024-02-25T07:22:39.269869+00:00 19994330.287000060081 29000000.008999999613 27869999.970999959856 3961894.893999993801 60365.307410347 2024-02-25T07:22:40.254011+00:00 19994330.287999991328 29000000.002999991179 27870000.028000060469 3958765.150999962818 60365.307422100 2024-02-25T07:22:41.269395+00:00 19994330.287999991328 28999999.993999999017 27869999.993000030518 3959033.962000011932 60365.307433490 2024-02-25T07:22:42.253537+00:00 19994330.291999939829 28999999.990000009537 27869999.993999961764 3962871.899000049103 60365.307445242 2024-02-25T07:22:43.268921+00:00 19994330.292999979109 29000000.018000010401 27870000.039999961853 3961103.964999914169 60365.307456814 2024-02-25T07:22:44.268684+00:00 19994330.290000081062 28999999.982999980450 27869999.975000020117 3955755.175999999046 60365.307468385 2024-02-25T07:22:45.268448+00:00 19994330.291999999434 29000000.011999990791 27870000.028000000864 3961389.844000101089 60365.307479956 2024-02-25T07:22:46.268211+00:00 19994330.287999998778 29000000.011999990791 27869999.968999978155 3960228.024999976158 60365.307491347 2024-02-25T07:22:47.252352+00:00 19994330.286999989301 29000000.020000040531 27870000.003000020981 3961204.074999928009 60365.307503099 2024-02-25T07:22:48.267737+00:00 19994330.291000008583 28999999.953999999911 27869999.977000001818 3959192.036000012886 60365.307514490 2024-02-25T07:22:49.251879+00:00 19994330.290999989957 29000000.015999969095 27870000.008999940008 3958025.884999989998 60365.307526242 2024-02-25T07:22:50.267263+00:00 19994330.293000008911 28999999.963999990374 27869999.996000051498 3958499.026000022888 60365.307537632 2024-02-25T07:22:51.251404+00:00 19994330.287999991328 29000000.038000050932 27870000.039000030607 3956638.014999986161 60365.307549384 2024-02-25T07:22:52.266789+00:00 19994330.291000008583 29000000.001999970526 27869999.985000010580 3963551.045000075828 60365.307560774 2024-02-25T07:22:53.250931+00:00 19994330.289999991655 28999999.986000001431 27869999.983999971300 3963002.949999928009 60365.307572527 2024-02-25T07:22:54.266315+00:00 19994330.291999999434 29000000.013000011444 27870000.026999950409 3962934.065999985207 60365.307583917 2024-02-25T07:22:55.250457+00:00 19994330.284000009298 28999999.992000039667 27870000.009999990463 3961567.022000073921 60365.307595669 2024-02-25T07:22:56.265841+00:00 19994330.291000008583 29000000.005999919027 27869999.934000018984 3961438.932999968994 60365.307607060 2024-02-25T07:22:57.249983+00:00 19994330.292999979109 29000000.006000038236 27870000.060000058264 3965214.991000055801 60365.307618812 2024-02-25T07:22:58.265368+00:00 19994330.286000009626 28999999.978999968618 27869999.967999938875 3957386.041999936104 60365.307630203 2024-02-25T07:22:59.249510+00:00 19994330.292999979109 29000000.011999960989 27870000.000000000000 3960123.965000032913 60365.307641955 2024-02-25T07:23:00.264894+00:00 19994330.294000029564 28999999.976000070572 27869999.989000078291 3965804.034999967087 60365.307653345 2024-02-25T07:23:01.249035+00:00 19994330.287999991328 29000000.044000029564 27870000.080999970436 3964963.963999987114 60365.307665098 2024-02-25T07:23:02.264420+00:00 19994330.288999971002 28999999.990999940783 27869999.920000001788 3959502.008000016212 60365.307676488 2024-02-25T07:23:03.248562+00:00 19994330.286000009626 29000000.000000000000 27870000.030999999493 3960631.916000009049 60365.307688240 2024-02-25T07:23:04.263946+00:00 19994330.290000021458 28999999.978999968618 27870000.014000009745 3961586.075000048149 60365.307699631 2024-02-25T07:23:05.248088+00:00 19994330.291999999434 29000000.026000019163 27870000.006000000983 3959564.012999891769 60365.307711383 2024-02-25T07:23:06.263472+00:00 19994330.291000008583 28999999.971999999136 27869999.978999998420 3960296.003000020981 60365.307722954 2024-02-25T07:23:07.263235+00:00 19994330.292999979109 29000000.004999998957 27870000.018999990076 3960235.973999977112 60365.307734525 2024-02-25T07:23:08.262999+00:00 19994330.288999971002 29000000.003000020981 27869999.974000010639 3956734.072000027169 60365.307746097 2024-02-25T07:23:09.262762+00:00 19994330.287000000477 28999999.975999951363 27869999.975999981165 3957461.899999976158 60365.307757668 2024-02-25T07:23:10.262525+00:00 19994330.287999991328 28999999.986999988556 27869999.963999990374 3958206.084000111092 60365.307769239 2024-02-25T07:23:11.262287+00:00 19994330.292000059038 29000000.030000090599 27870000.055000010878 3962604.035999894142 60365.307780811 2024-02-25T07:23:12.262051+00:00 19994330.289000030607 29000000.018999930471 27869999.964000049978 3964379.942000031006 60365.307792382 2024-02-25T07:23:13.261814+00:00 19994330.292999979109 28999999.976000070572 27870000.038999971002 3965207.047999978065 60365.307803954 2024-02-25T07:23:14.261578+00:00 19994330.288999918848 29000000.037000000477 27870000.003000020981 3963327.943000078201 60365.307815525 2024-02-25T07:23:15.261340+00:00 19994330.292000059038 29000000.000000000000 27870000.011999960989 3962068.100999950897 60365.307827096 2024-02-25T07:23:16.261103+00:00 19994330.289999961853 28999999.975999999791 27870000.014999989420 3959687.955999969970 60365.307838667 2024-02-25T07:23:17.260867+00:00 19994330.287999991328 28999999.997000008821 27869999.945000048727 3959033.875000000000 60365.307850239 2024-02-25T07:23:18.260630+00:00 19994330.290000081062 29000000.004000011832 27870000.062999960035 3957523.096000074875 60365.307861810 2024-02-25T07:23:19.260393+00:00 19994330.289999961853 28999999.985999971628 27869999.949999991804 3957402.941999911796 60365.307873381 2024-02-25T07:23:20.260156+00:00 19994330.292000059038 29000000.008000019938 27869999.997000038624 3956996.036000012886 60365.307884953 2024-02-25T07:23:21.259919+00:00 19994330.289999961853 29000000.025999989361 27870000.011999960989 3955691.942000031006 60365.307896524 2024-02-25T07:23:22.259683+00:00 19994330.289000030607 28999999.995000001043 27870000.024000048637 3958572.044999957085 60365.307908095 2024-02-25T07:23:23.259445+00:00 19994330.291999939829 29000000.012999981642 27870000.015999909490 3957294.973000050057 60365.307919667 2024-02-25T07:23:24.259209+00:00 19994330.287999991328 28999999.980000019073 27869999.959000110626 3957296.131999969017 60365.307931238 2024-02-25T07:23:25.258972+00:00 19994330.292999979109 28999999.992999970913 27870000.000000000000 3957392.820999979973 60365.307942810 2024-02-25T07:23:26.258735+00:00 19994330.286000009626 28999999.984000030905 27869999.949000000954 3964162.072000027169 60365.307954381 2024-02-25T07:23:27.258498+00:00 19994330.289000030607 28999999.996999979019 27870000.008999940008 3958491.019000052940 60365.307965952 2024-02-25T07:23:28.258261+00:00 19994330.291999939829 29000000.029000040144 27870000.018000010401 3957177.039999961853 60365.307977524 2024-02-25T07:23:29.258024+00:00 19994330.291000008583 28999999.989999949932 27870000.032999988645 3959357.942000031006 60365.307989276 2024-02-25T07:23:30.273409+00:00 19994330.287999991328 29000000.001000050455 27869999.960000038147 3959930.998000026215 60365.308000666 2024-02-25T07:23:31.257550+00:00 19994330.292000059038 29000000.009999990463 27870000.082000020891 3958909.069000006188 60365.308012418 2024-02-25T07:23:32.272935+00:00 19994330.291000008583 28999999.969000041485 27869999.969999909401 3957465.883999944199 60365.308023809 2024-02-25T07:23:33.257076+00:00 19994330.286999940872 29000000.044999960810 27870000.001000050455 3960835.113000034820 60365.308035561 2024-02-25T07:23:34.272461+00:00 19994330.290000081062 28999999.993999961764 27869999.978000041097 3959249.044999957085 60365.308046951 2024-02-25T07:23:35.256603+00:00 19994330.286000009626 28999999.977000001818 27869999.997999910265 3957074.904999970924 60365.308058703 2024-02-25T07:23:36.271987+00:00 19994330.294999960810 28999999.998000029474 27870000.037999991328 3958933.008000016212 60365.308070094 2024-02-25T07:23:37.256128+00:00 19994330.289000030607 29000000.006999969482 27870000.008000019938 3956061.960999966133 60365.308081846 2024-02-25T07:23:38.271512+00:00 19994330.293000001460 28999999.978000041097 27869999.915000081062 3956654.007000089157 60365.308093237 2024-02-25T07:23:39.255654+00:00 19994330.287000000477 29000000.018000010401 27870000.061999920756 3952829.067999958992 60365.308104989 2024-02-25T07:23:40.271040+00:00 19994330.289999999106 29000000.018999930471 27870000.032000001520 3958074.922999978065 60365.308116379 2024-02-25T07:23:41.255181+00:00 19994330.289999999106 28999999.989000078291 27869999.932000000030 3954713.118000030983 60365.308128132 2024-02-25T07:23:42.270565+00:00 19994330.290000010282 28999999.990000009537 27870000.024000000209 3956368.898000001907 60365.308139522 2024-02-25T07:23:43.254707+00:00 19994330.291999999434 28999999.997999910265 27870000.011999990791 3960018.098999977112 60365.308151274 2024-02-25T07:23:44.270091+00:00 19994330.287999998778 29000000.021000031382 27869999.991000000387 3960291.851999998093 60365.308162665 2024-02-25T07:23:45.254233+00:00 19994330.291999999434 28999999.958000060171 27869999.958000000566 3956596.100000023842 60365.308174417 2024-02-25T07:23:46.269618+00:00 19994330.289000000805 29000000.033999919891 27870000.035000000149 3958739.921000003815 60365.308185807 2024-02-25T07:23:47.253759+00:00 19994330.293999999762 29000000.014000058174 27870000.029000010341 3959013.019999980927 60365.308197379 2024-02-25T07:23:48.253523+00:00 19994330.285999979824 28999999.993000030518 27870000.004999998957 3957137.060999989975 60365.308208950 2024-02-25T07:23:49.253286+00:00 19994330.293000008911 28999999.986999988556 27869999.960999999195 3957523.943000078201 60365.308220522 2024-02-25T07:23:50.253049+00:00 19994330.287000000477 29000000.001999970526 27870000.016000028700 3957393.066999911796 60365.308232273 2024-02-25T07:23:51.268433+00:00 19994330.291000008583 29000000.008000001311 27870000.000000000000 3960023.098999977112 60365.308243664 2024-02-25T07:23:52.252575+00:00 19994330.290000021458 28999999.986000001431 27869999.977000001818 3964738.888000010978 60365.308255416 2024-02-25T07:23:53.267960+00:00 19994330.290999948978 29000000.032999999821 27870000.001999970526 3960986.934000014793 60365.308266807 2024-02-25T07:23:54.252101+00:00 19994330.291000008583 28999999.991000000387 27869999.972999989986 3960425.032000064850 60365.308278559 2024-02-25T07:23:55.267486+00:00 19994330.287000000477 28999999.979000020772 27870000.022999998182 3962791.986999989022 60365.308289949 2024-02-25T07:23:56.251628+00:00 19994330.291999999434 28999999.975999981165 27869999.981999989599 3959873.003999948967 60365.308301702 2024-02-25T07:23:57.267012+00:00 19994330.286000009626 29000000.032999988645 27870000.043000038713 3963628.052000045776 60365.308313092 2024-02-25T07:23:58.251153+00:00 19994330.291999999434 28999999.981000009924 27870000.023999989033 3959427.947999954224 60365.308324844 2024-02-25T07:23:59.266539+00:00 19994330.292999979109 29000000.006000008434 27869999.924999948591 3960998.927999972831 60365.308336235 2024-02-25T07:24:00.250681+00:00 19994330.288000050932 29000000.027999971062 27870000.067000031471 3960263.144000052940 60365.308347987 2024-02-25T07:24:01.266064+00:00 19994330.289999961853 28999999.971999999136 27869999.980999950320 3960150.965000032913 60365.308359378 2024-02-25T07:24:02.250206+00:00 19994330.293000038713 29000000.004000011832 27870000.010000109673 3960875.054000020027 60365.308371129 2024-02-25T07:24:03.265590+00:00 19994330.288999971002 28999999.975000020117 27869999.985999941826 3959983.843999981880 60365.308382520 2024-02-25T07:24:04.249733+00:00 19994330.285000029951 29000000.003000020981 27869999.975999951363 3958606.991999983788 60365.308394272 2024-02-25T07:24:05.265117+00:00 19994330.294000029564 29000000.040999948978 27870000.050999999046 3962052.042999982834 60365.308405663 2024-02-25T07:24:06.249256+00:00 19994330.286999940872 28999999.959000051022 27869999.916000008583 3965759.044999957085 60365.308417415 2024-02-25T07:24:07.264643+00:00 19994330.292999979109 29000000.042999979109 27870000.031000021845 3959898.088000059128 60365.308428805 2024-02-25T07:24:08.248784+00:00 19994330.292000059038 28999999.972999989986 27869999.983999971300 3958765.850000023842 60365.308440558 2024-02-25T07:24:09.264169+00:00 19994330.288999918848 29000000.000999990851 27870000.063000079244 3964581.037999988068 60365.308451948 2024-02-25T07:24:10.248311+00:00 19994330.291000008583 29000000.011000040919 27869999.998999949545 3958920.964999914169 60365.308463700 2024-02-25T07:24:11.263695+00:00 19994330.289000030607 28999999.993999961764 27869999.958999991417 3966245.010000110138 60365.308475091 2024-02-25T07:24:12.247837+00:00 19994330.287999991328 29000000.011000040919 27870000.024000048637 3961868.030999898911 60365.308486843 2024-02-25T07:24:13.263221+00:00 19994330.289999961853 28999999.978999968618 27869999.967000011355 3958484.085000038147 60365.308498414 2024-02-25T07:24:14.262984+00:00 19994330.289000030607 29000000.037999991328 27870000.034999970347 3959529.919000030030 60365.308509985 2024-02-25T07:24:15.262748+00:00 19994330.292999979109 28999999.986000061035 27870000.009000059217 3962376.054999948014 60365.308521557 2024-02-25T07:24:16.262512+00:00 19994330.292000059038 28999999.998999949545 27870000.026999950409 3962506.935000061989 60365.308533128 2024-02-25T07:24:17.262274+00:00 19994330.289999961853 28999999.993000030518 27869999.962000008672 3957144.008000016212 60365.308544700 2024-02-25T07:24:18.262036+00:00 19994330.289000030607 28999999.998999949545 27869999.993000030518 3961579.975999950897 60365.308556271 2024-02-25T07:24:19.261800+00:00 19994330.287999991328 28999999.975000020117 27869999.969999998808 3959024.057999968994 60365.308567842 2024-02-25T07:24:20.261564+00:00 19994330.287999991328 29000000.019999980927 27870000.040999989957 3956792.960000038147 60365.308579413 2024-02-25T07:24:21.261326+00:00 19994330.289000030607 29000000.003000020981 27870000.002000000328 3962104.016000031959 60365.308590985 2024-02-25T07:24:22.261090+00:00 19994330.294000029564 29000000.001999970526 27869999.958999991417 3958963.904999970924 60365.308602556 2024-02-25T07:24:23.260852+00:00 19994330.290999889374 28999999.981000069529 27870000.041999999434 3958357.128000020981 60365.308614127 2024-02-25T07:24:24.260616+00:00 19994330.290000081062 28999999.995999928564 27869999.947000000626 3959702.980999947060 60365.308625699 2024-02-25T07:24:25.260379+00:00 19994330.289999961853 29000000.032999988645 27870000.017000019550 3963657.939000010025 60365.308637270 2024-02-25T07:24:26.260142+00:00 19994330.289000030607 28999999.993000030518 27870000.037999991328 3965542.060000061989 60365.308648841 2024-02-25T07:24:27.259905+00:00 19994330.291000008583 29000000.019999980927 27869999.978999998420 3960595.996999979019 60365.308660413 2024-02-25T07:24:28.259668+00:00 19994330.286999940872 29000000.004999998957 27870000.041000008583 3965597.052999972831 60365.308671984 2024-02-25T07:24:29.259431+00:00 19994330.290000081062 28999999.977000001818 27869999.934000018984 3961225.940999985207 60365.308683556 2024-02-25T07:24:30.259194+00:00 19994330.291999939829 28999999.993000008166 27870000.033999979496 3965590.925000071991 60365.308695127 2024-02-25T07:24:31.258958+00:00 19994330.291000008583 28999999.981999989599 27870000.004000011832 3960445.015999913216 60365.308706698 2024-02-25T07:24:32.258721+00:00 19994330.291000001132 29000000.004999998957 27869999.983999971300 3960937.024000049103 60365.308718270 2024-02-25T07:24:33.258483+00:00 19994330.291999999434 29000000.011999990791 27870000.022000011057 3961434.057999968994 60365.308729841 2024-02-25T07:24:34.258247+00:00 19994330.285999998450 28999999.974000010639 27869999.986999988556 3961881.902000070084 60365.308741412 2024-02-25T07:24:35.258010+00:00 19994330.289000000805 29000000.011000011116 27870000.025000039488 3964744.129999995232 60365.308752983 2024-02-25T07:24:36.257773+00:00 19994330.290999989957 29000000.046000000089 27869999.977999988943 3963280.965999960899 60365.308764736 2024-02-25T07:24:37.273157+00:00 19994330.289000000805 28999999.951999988407 27870000.052999969572 3959360.981999992859 60365.308776126 2024-02-25T07:24:38.257298+00:00 19994330.289999991655 29000000.013999998569 27869999.950999978930 3959572.016000031959 60365.308787878 2024-02-25T07:24:39.272683+00:00 19994330.291000008583 28999999.981000009924 27869999.998000029474 3960160.980000019073 60365.308799269 2024-02-25T07:24:40.256825+00:00 19994330.291999999434 29000000.018000010401 27869999.973000049591 3962841.936999917030 60365.308811021 2024-02-25T07:24:41.272210+00:00 19994330.293000008911 29000000.014999989420 27870000.028999920934 3957957.097000002861 60365.308822412 2024-02-25T07:24:42.256351+00:00 19994330.287000000477 28999999.994000021368 27869999.971999999136 3963772.889000058174 60365.308834163 2024-02-25T07:24:43.271736+00:00 19994330.287000000477 29000000.043999969959 27870000.040000081062 3964492.036000012886 60365.308845554 2024-02-25T07:24:44.255878+00:00 19994330.289000000805 28999999.944000009447 27869999.982999920845 3958390.998999952804 60365.308857306 2024-02-25T07:24:45.271262+00:00 19994330.289999961853 29000000.003000020981 27869999.957000020891 3960603.052000045776 60365.308868697 2024-02-25T07:24:46.255404+00:00 19994330.291999999434 29000000.029000040144 27870000.022000070661 3960683.050999999046 60365.308880449 2024-02-25T07:24:47.270787+00:00 19994330.291000008583 28999999.980999950320 27869999.974999900907 3962365.858999968041 60365.308891839 2024-02-25T07:24:48.254930+00:00 19994330.291999999434 28999999.996999979019 27870000.054000020027 3964384.100999950897 60365.308903411 2024-02-25T07:24:49.254693+00:00 19994330.289000030607 29000000.022000070661 27870000.008000019938 3958115.930000067223 60365.308914982 2024-02-25T07:24:50.254456+00:00 19994330.287999991328 29000000.011999960989 27869999.986000061035 3962709.050999999046 60365.308926553 2024-02-25T07:24:51.254219+00:00 19994330.288999971002 28999999.958999991417 27869999.973999980837 3961383.998999952804 60365.308938125 2024-02-25T07:24:52.253982+00:00 19994330.289000030607 29000000.013999938965 27870000.028999920934 3960390.993999958038 60365.308949696 2024-02-25T07:24:53.253746+00:00 19994330.291999999434 28999999.974000100046 27869999.964000109583 3965871.926000117790 60365.308961268 2024-02-25T07:24:54.253509+00:00 19994330.291000008583 29000000.019999980927 27870000.024999979883 3958843.119999886025 60365.308972839 2024-02-25T07:24:55.253271+00:00 19994330.291999999434 28999999.985999941826 27870000.013000011444 3965481.901000022888 60365.308984410 2024-02-25T07:24:56.253034+00:00 19994330.287999991328 29000000.009999990463 27869999.996999979019 3965006.015000000130 60365.308995982 2024-02-25T07:24:57.252798+00:00 19994330.289000030607 29000000.001000050455 27870000.008000001311 3963532.103000000119 60365.309007734 2024-02-25T07:24:58.268183+00:00 19994330.292999979109 28999999.990999940783 27869999.960999999195 3960220.918000000063 60365.309019124 2024-02-25T07:24:59.252324+00:00 19994330.286000009626 28999999.977000001818 27870000.021999999881 3963909.092000000179 60365.309030876 2024-02-25T07:25:00.267708+00:00 19994330.289999961853 29000000.035000089556 27870000.046000000089 3958178.912999998778 60365.309042267 2024-02-25T07:25:01.251850+00:00 19994330.292000059038 29000000.034999970347 27869999.953999981284 3963661.027000003029 60365.309054019 2024-02-25T07:25:02.267235+00:00 19994330.292999979109 28999999.963000059128 27870000.001000020653 3960865.930999998003 60365.309065409 2024-02-25T07:25:03.251376+00:00 19994330.287999991328 29000000.018999930471 27869999.969999998808 3956920.032000001986 60365.309077161 2024-02-25T07:25:04.266761+00:00 19994330.289999961853 28999999.976000070572 27870000.022999998182 3963331.015000001062 60365.309088552 2024-02-25T07:25:05.250903+00:00 19994330.290000081062 29000000.019999999553 27870000.016999989748 3960383.034999995958 60365.309100304 2024-02-25T07:25:06.266286+00:00 19994330.287999991328 28999999.982000000775 27870000.002000030130 3960791.967000000179 60365.309111695 2024-02-25T07:25:07.250429+00:00 19994330.289999961853 29000000.032999988645 27869999.986000001431 3963790.002999999095 60365.309123447 2024-02-25T07:25:08.265813+00:00 19994330.289999961853 28999999.971999999136 27870000.002999961376 3964231.985000006855 60365.309134837 2024-02-25T07:25:09.249955+00:00 19994330.290000081062 28999999.992000009865 27870000.025000039488 3959877.009999997914 60365.309146590 2024-02-25T07:25:10.265339+00:00 19994330.291000008583 29000000.018999990076 27870000.035999950022 3962203.955999999773 60365.309157980 2024-02-25T07:25:11.249482+00:00 19994330.289999961853 28999999.964999999851 27869999.940000001341 3961371.080999999773 60365.309169732 2024-02-25T07:25:12.264865+00:00 19994330.289000030607 29000000.050999999046 27869999.996000051498 3964392.951999992132 60365.309181123 2024-02-25T07:25:13.249007+00:00 19994330.289999961853 28999999.986999988556 27870000.028999980539 3965762.099000006914 60365.309192875 2024-02-25T07:25:14.264392+00:00 19994330.289000030607 28999999.991000030190 27869999.997999969870 3960327.861000000965 60365.309204265 2024-02-25T07:25:15.248534+00:00 19994330.289999961853 28999999.981999989599 27869999.981000009924 3959898.092999995220 60365.309216018 2024-02-25T07:25:16.263918+00:00 19994330.294000029564 29000000.013000011444 27869999.997000038624 3965504.012999997009 60365.309227408 2024-02-25T07:25:17.248060+00:00 19994330.288999918848 29000000.013999998569 27870000.065999981016 3958765.849000006914 60365.309239160 2024-02-25T07:25:18.263444+00:00 19994330.290000081062 29000000.000000000000 27869999.983999971300 3958586.066000000108 60365.309250551 2024-02-25T07:25:19.247586+00:00 19994330.289999961853 28999999.947999950498 27869999.940000060946 3955585.046000003815 60365.309262303 2024-02-25T07:25:20.262971+00:00 19994330.291000008583 29000000.041000008583 27870000.015999909490 3959234.069999992847 60365.309273874 2024-02-25T07:25:21.262734+00:00 19994330.286999940872 28999999.989000018686 27869999.927000049502 3964228.025000005960 60365.309285446 2024-02-25T07:25:22.262497+00:00 19994330.292000059038 29000000.013999998569 27870000.037000060081 3966000.939999998081 60365.309297017 2024-02-25T07:25:23.262260+00:00 19994330.289000030607 28999999.987000048161 27870000.000999931246 3963816.082000001799 60365.309308589 2024-02-25T07:25:24.262023+00:00 19994330.291000008583 28999999.998999949545 27870000.050000071526 3966667.901999995112 60365.309320160 2024-02-25T07:25:25.261786+00:00 19994330.291999939829 29000000.009999990463 27869999.996999979019 3958646.890000001062 60365.309331731 2024-02-25T07:25:26.261549+00:00 19994330.289000000805 29000000.016999959946 27869999.991999980062 3961162.062000005972 60365.309343302 2024-02-25T07:25:27.261312+00:00 19994330.289999999106 28999999.980000019073 27869999.985000010580 3963820.067999988794 60365.309354873 2024-02-25T07:25:28.261075+00:00 19994330.289000000805 28999999.973000049591 27869999.967000011355 3961126.951000005007 60365.309366445 2024-02-25T07:25:29.260839+00:00 19994330.289000000805 29000000.031999949366 27870000.024999979883 3959277.061999992002 60365.309378016 2024-02-25T07:25:30.260601+00:00 19994330.287000000477 29000000.003000020981 27870000.001999970526 3959776.986000000965 60365.309389587 2024-02-25T07:25:31.260364+00:00 19994330.293000001460 28999999.995000001043 27870000.006000038236 3961814.983999996912 60365.309401159 2024-02-25T07:25:32.260128+00:00 19994330.293999999762 28999999.985999941826 27869999.986999988556 3960289.955999999773 60365.309412730 2024-02-25T07:25:33.259891+00:00 19994330.289999991655 29000000.000000000000 27870000.019999980927 3963895.029000014067 60365.309424302 2024-02-25T07:25:34.259654+00:00 19994330.287000000477 29000000.035000089556 27870000.018000010401 3961476.990999997128 60365.309435873 2024-02-25T07:25:35.259417+00:00 19994330.290000021458 28999999.962999939919 27869999.965999960899 3965049.833999990951 60365.309447444 2024-02-25T07:25:36.259179+00:00 19994330.289999991655 29000000.009999990463 27870000.037999998778 3967358.128000020981 60365.309459016 2024-02-25T07:25:37.258943+00:00 19994330.287999991328 29000000.027000069618 27869999.974000010639 3962895.946999996901 60365.309470587 2024-02-25T07:25:38.258706+00:00 19994330.291000008583 28999999.940999981016 27869999.993000000715 3961694.034999995958 60365.309482158 2024-02-25T07:25:39.258469+00:00 19994330.290000021458 29000000.026999950409 27870000.006999999285 3959850.065999985207 60365.309493729 2024-02-25T07:25:40.258232+00:00 19994330.291999999434 29000000.050000071526 27870000.050000000745 3967293.902000010014 60365.309505301 2024-02-25T07:25:41.257995+00:00 19994330.291999999434 28999999.944000009447 27869999.900000009686 3962893.048999994993 60365.309517053 2024-02-25T07:25:42.273380+00:00 19994330.289999961853 29000000.043000001460 27870000.083999991417 3962590.094000012148 60365.309528443 2024-02-25T07:25:43.257522+00:00 19994330.289000030607 28999999.988000001758 27869999.953000009060 3962416.030000001192 60365.309540195 2024-02-25T07:25:44.272906+00:00 19994330.287000000477 29000000.000999998301 27870000.043000008911 3955842.919999986887 60365.309551586 2024-02-25T07:25:45.257048+00:00 19994330.291000008583 28999999.980999991298 27869999.977999988943 3960787.015000015032 60365.309563158 2024-02-25T07:25:46.256811+00:00 19994330.288999971002 28999999.999000009149 27870000.020999971777 3964193.983999996912 60365.309574729 2024-02-25T07:25:47.256575+00:00 19994330.290000021458 28999999.993000000715 27869999.973000049591 3960066.005999981891 60365.309586300 2024-02-25T07:25:48.256337+00:00 19994330.291999999434 29000000.011000011116 27869999.987999979407 3962554.936000018846 60365.309597871 2024-02-25T07:25:49.256100+00:00 19994330.291999999434 28999999.996999979019 27869999.975000020117 3964887.019999980927 60365.309609443 2024-02-25T07:25:50.255863+00:00 19994330.290000021458 29000000.004000011832 27870000.039999961853 3962372.136000006925 60365.309621014 2024-02-25T07:25:51.255626+00:00 19994330.287000000477 29000000.004999998957 27870000.062000039965 3960632.883000016212 60365.309632585 2024-02-25T07:25:52.255390+00:00 19994330.290000021458 28999999.998000029474 27869999.945999979973 3958879.003999977838 60365.309644157 2024-02-25T07:25:53.255153+00:00 19994330.286999940872 28999999.982999980450 27869999.971000019461 3964088.939000010025 60365.309655728 2024-02-25T07:25:54.254916+00:00 19994330.292999979109 28999999.992999970913 27869999.990999940783 3954939.013999999035 60365.309667300 2024-02-25T07:25:55.254679+00:00 19994330.295000080019 29000000.032000008970 27870000.080000039190 3963843.037000000011 60365.309678871 2024-02-25T07:25:56.254442+00:00 19994330.286999940872 28999999.998000029474 27869999.965999960899 3963045.997000008821 60365.309690442 2024-02-25T07:25:57.254205+00:00 19994330.289000030607 28999999.971999999136 27869999.963999990374 3961248.014999986161 60365.309702014 2024-02-25T07:25:58.253969+00:00 19994330.294000029564 29000000.013999998569 27869999.988000039011 3963976.983000009786 60365.309713585 2024-02-25T07:25:59.253732+00:00 19994330.286999940872 29000000.029999971390 27870000.022999998182 3962281.040999978781 60365.309725156 2024-02-25T07:26:00.253494+00:00 19994330.287000060081 28999999.952000018209 27869999.973999980837 3959316.037000000011 60365.309736728 2024-02-25T07:26:01.253257+00:00 19994330.290999889374 28999999.985999941826 27869999.984000090510 3960831.830999999773 60365.309748299 2024-02-25T07:26:02.253021+00:00 19994330.292000059038 29000000.040000081062 27870000.024999979883 3958666.142000020016 60365.309759870 2024-02-25T07:26:03.252784+00:00 19994330.292000059038 28999999.986999988556 27869999.978999968618 3955142.925000011921 60365.309771441 2024-02-25T07:26:04.252546+00:00 19994330.288999918848 29000000.008999940008 27870000.050999999046 3960397.042999982834 60365.309783194 2024-02-25T07:26:05.267931+00:00 19994330.290000081062 29000000.015000101179 27869999.998999949545 3958913.026000022888 60365.309794584 2024-02-25T07:26:06.252072+00:00 19994330.288999918848 28999999.985999941826 27869999.951000090688 3959850.918999969959 60365.309806336 2024-02-25T07:26:07.267458+00:00 19994330.290000081062 29000000.019999980927 27870000.022999998182 3962973.012000023853 60365.309817727 2024-02-25T07:26:08.251599+00:00 19994330.286999940872 28999999.973999980837 27870000.054999951273 3961284.070999979973 60365.309829479 2024-02-25T07:26:09.266983+00:00 19994330.291000008583 28999999.980000019073 27869999.981999989599 3966880.956000030041 60365.309840870 2024-02-25T07:26:10.251125+00:00 19994330.291000008583 29000000.047000050545 27870000.004000071436 3963865.979999959003 60365.309852622 2024-02-25T07:26:11.266510+00:00 19994330.291000008583 28999999.985999941826 27869999.993999961764 3961860.037999988068 60365.309864012 2024-02-25T07:26:12.250652+00:00 19994330.289999961853 28999999.988000039011 27869999.962000008672 3960967.053000032902 60365.309875764 2024-02-25T07:26:13.266036+00:00 19994330.290000081062 28999999.970000028610 27869999.996999979019 3957933.995000004768 60365.309887155 2024-02-25T07:26:14.250178+00:00 19994330.290999889374 29000000.018999930471 27870000.004999998957 3963738.024999976158 60365.309898907 2024-02-25T07:26:15.265562+00:00 19994330.287000060081 28999999.988000039011 27869999.997000001371 3964094.949999988079 60365.309910297 2024-02-25T07:26:16.249704+00:00 19994330.291999939829 29000000.024999979883 27869999.995999999344 3963849.921000003815 60365.309922050 2024-02-25T07:26:17.265088+00:00 19994330.289000030607 28999999.971999999136 27869999.986999999732 3960278.058000028133 60365.309933440 2024-02-25T07:26:18.249230+00:00 19994330.291000008583 29000000.024999979883 27870000.049000009894 3963352.022000014782 60365.309945192 2024-02-25T07:26:19.264614+00:00 19994330.289999999106 29000000.006000038236 27869999.940999981016 3964287.956999958027 60365.309956583 2024-02-25T07:26:20.248756+00:00 19994330.293999999762 29000000.019000001252 27870000.125000000000 3964609.104000031948 60365.309968335 2024-02-25T07:26:21.264140+00:00 19994330.289999999106 28999999.989000000060 27869999.942000001669 3961702.833000003826 60365.309979726 2024-02-25T07:26:22.248282+00:00 19994330.285999998450 28999999.978999998420 27869999.995999988168 3966442.034999967087 60365.309991478 2024-02-25T07:26:23.263667+00:00 19994330.291999999434 29000000.003999989480 27869999.976000010967 3964078.003000020981 60365.310002868 2024-02-25T07:26:24.247809+00:00 19994330.286000009626 29000000.004000011832 27870000.004999998957 3960137.999000012875 60365.310014620 2024-02-25T07:26:25.263193+00:00 19994330.288999989629 28999999.991000000387 27870000.030000030994 3959489.092000008095 60365.310026011 2024-02-25T07:26:26.247335+00:00 19994330.295000020415 29000000.021999981254 27870000.000000000000 3959305.046999990940 60365.310037763 2024-02-25T07:26:27.262719+00:00 19994330.289999991655 28999999.962999999523 27869999.958999991417 3958333.839999973774 60365.310049335 2024-02-25T07:26:28.262483+00:00 19994330.289000000805 28999999.997999999672 27869999.996999979019 3958974.050000011921 60365.310060906 2024-02-25T07:26:29.262246+00:00 19994330.289000000805 29000000.045000020415 27870000.050999999046 3959737.961000024807 60365.310072477 2024-02-25T07:26:30.262008+00:00 19994330.288999971002 28999999.962999999523 27869999.944000009447 3966706.099999963772 60365.310084048 2024-02-25T07:26:31.261772+00:00 19994330.292000029236 29000000.038999971002 27870000.047999981791 3958675.026000022888 60365.310095619 2024-02-25T07:26:32.261535+00:00 19994330.289999961853 29000000.003000020981 27870000.037000000477 3961216.978999971878 60365.310107191 2024-02-25T07:26:33.261298+00:00 19994330.291000008583 28999999.967000011355 27869999.920000020415 3959802.972000002861 60365.310118762 2024-02-25T07:26:34.261061+00:00 19994330.289000030607 28999999.999000009149 27870000.003999948502 3963609.934000014793 60365.310130334 2024-02-25T07:26:35.260824+00:00 19994330.292999979109 29000000.014999989420 27870000.078000068665 3956944.001999973785 60365.310141905 2024-02-25T07:26:36.260587+00:00 19994330.288999971002 29000000.010999981314 27869999.945999979973 3961115.999000012875 60365.310153476 2024-02-25T07:26:37.260351+00:00 19994330.288000050932 28999999.997000038624 27869999.981000069529 3958054.064999998081 60365.310165048 2024-02-25T07:26:38.260114+00:00 19994330.290999948978 29000000.011999960989 27870000.028000000864 3959604.968999981880 60365.310176619 2024-02-25T07:26:39.259877+00:00 19994330.287000000477 28999999.955999970436 27869999.985999941826 3961260.976000010967 60365.310188190 2024-02-25T07:26:40.259640+00:00 19994330.288000050932 29000000.008000019938 27869999.970000028610 3962202.022000014782 60365.310199762 2024-02-25T07:26:41.259403+00:00 19994330.293999969959 28999999.989000078291 27870000.011999960989 3960851.013000010978 60365.310211333 2024-02-25T07:26:42.259166+00:00 19994330.291000008583 29000000.012999888510 27870000.021000031382 3958917.000000000000 60365.310222904 2024-02-25T07:26:43.258928+00:00 19994330.291000008583 29000000.022999998182 27870000.036999940872 3956480.995999991894 60365.310234476 2024-02-25T07:26:44.258692+00:00 19994330.288999971002 28999999.986000061035 27869999.962000008672 3958011.953999996185 60365.310245866 2024-02-25T07:26:45.242834+00:00 19994330.288999971002 28999999.996999979019 27870000.001999970526 3961986.126999973785 60365.310257618 2024-02-25T07:26:46.258219+00:00 19994330.287000060081 28999999.996999979019 27869999.976000070572 3961894.912000000011 60365.310269009 2024-02-25T07:26:47.242360+00:00 19994330.291000008583 28999999.979000091553 27869999.968999978155 3964541.040000020992 60365.310280761 2024-02-25T07:26:48.257744+00:00 19994330.292999979109 29000000.044999960810 27870000.067000031471 3956090.977999985218 60365.310292332 2024-02-25T07:26:49.257507+00:00 19994330.287999991328 29000000.006000038236 27869999.962000008672 3960108.920000017155 60365.310303904 2024-02-25T07:26:50.257271+00:00 19994330.292999979109 28999999.943999890238 27870000.028999920934 3957809.115999997128 60365.310315475 2024-02-25T07:26:51.257034+00:00 19994330.291000008583 29000000.077000018209 27870000.032999988645 3960730.981000006199 60365.310327046 2024-02-25T07:26:52.256796+00:00 19994330.291000008583 28999999.955000039190 27869999.947000030428 3966644.996999979019 60365.310338617 2024-02-25T07:26:53.256559+00:00 19994330.287999991328 28999999.953999999911 27869999.962999999523 3963197.993000030983 60365.310350189 2024-02-25T07:26:54.256323+00:00 19994330.287000060081 29000000.018000010401 27870000.050000000745 3961585.920000017155 60365.310361760 2024-02-25T07:26:55.256086+00:00 19994330.288999918848 28999999.993000030518 27870000.000999998301 3958211.028999983799 60365.310373331 2024-02-25T07:26:56.255849+00:00 19994330.291000008583 29000000.019999980927 27870000.019999999553 3961835.088999987114 60365.310384903 2024-02-25T07:26:57.255612+00:00 19994330.292000059038 29000000.045000001788 27870000.002000000328 3963562.018999993801 60365.310396474 2024-02-25T07:26:58.255375+00:00 19994330.294999960810 28999999.978999990970 27869999.979999989271 3961920.985000013839 60365.310408046 2024-02-25T07:26:59.255139+00:00 19994330.284999970347 28999999.997000008821 27869999.949000000954 3958569.000000000000 60365.310419617 2024-02-25T07:27:00.254901+00:00 19994330.290000081062 28999999.980000000447 27870000.020000010729 3960024.921999990940 60365.310431188 2024-02-25T07:27:01.254665+00:00 19994330.287999991328 28999999.993999991566 27870000.018999990076 3960599.111999989022 60365.310442760 2024-02-25T07:27:02.254428+00:00 19994330.289999961853 29000000.018999990076 27870000.032000008970 3962543.893000007141 60365.310454331 2024-02-25T07:27:03.254191+00:00 19994330.289000030607 29000000.021000001580 27869999.987999979407 3962063.972999989986 60365.310465902 2024-02-25T07:27:04.253954+00:00 19994330.294000029564 28999999.994000021368 27869999.975000020117 3959633.013999999035 60365.310477474 2024-02-25T07:27:05.253717+00:00 19994330.291000008583 28999999.986000001431 27869999.970000028610 3961213.087999999989 60365.310489045 2024-02-25T07:27:06.253480+00:00 19994330.288999918848 28999999.982999980450 27870000.037000000477 3959106.961000024807 60365.310500616 2024-02-25T07:27:07.253244+00:00 19994330.290000081062 29000000.031000021845 27870000.007999960333 3959053.047999978065 60365.310512187 2024-02-25T07:27:08.253007+00:00 19994330.288999918848 28999999.986999988556 27870000.037999991328 3965621.915000020992 60365.310523759 2024-02-25T07:27:09.252769+00:00 19994330.290000081062 29000000.007000029087 27869999.955000039190 3962839.036000012886 60365.310535330 2024-02-25T07:27:10.252537+00:00 19994330.288999918848 28999999.988999959081 27869999.971999999136 3962734.990000010002 60365.310546902 2024-02-25T07:27:11.252296+00:00 19994330.292000059038 29000000.032999988645 27870000.061999980360 3962788.018000007141 60365.310558653 2024-02-25T07:27:12.267680+00:00 19994330.291999939829 28999999.974000040442 27869999.937000039965 3965001.991999983788 60365.310570044 2024-02-25T07:27:13.251822+00:00 19994330.287000000477 29000000.007999960333 27870000.044999960810 3960952.944000006188 60365.310581796 2024-02-25T07:27:14.267206+00:00 19994330.293000001460 28999999.994000080973 27869999.975000020117 3966549.027999997139 60365.310593187 2024-02-25T07:27:15.251348+00:00 19994330.287999998778 29000000.031999949366 27870000.024999979883 3963648.888999938965 60365.310604939 2024-02-25T07:27:16.266733+00:00 19994330.290000010282 28999999.977000001818 27869999.996000051498 3964524.100000023842 60365.310616329 2024-02-25T07:27:17.250874+00:00 19994330.287999998778 28999999.983000040054 27870000.033999919891 3963059.027000070084 60365.310628082 2024-02-25T07:27:18.266258+00:00 19994330.289999991655 28999999.995999928564 27869999.925999999046 3967621.993999958038 60365.310639472 2024-02-25T07:27:19.250400+00:00 19994330.290999989957 29000000.007000088692 27870000.059000018984 3967085.008000016212 60365.310651224 2024-02-25T07:27:20.265784+00:00 19994330.291000008583 29000000.000000000000 27869999.985000010580 3962571.021000028122 60365.310662615 2024-02-25T07:27:21.249927+00:00 19994330.291999999434 29000000.000000000000 27869999.945999979973 3964285.919999957085 60365.310674367 2024-02-25T07:27:22.265311+00:00 19994330.290000021458 29000000.002999901772 27870000.050999999046 3959829.006999969017 60365.310685758 2024-02-25T07:27:23.249452+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3967070.157999991905 60365.310697510 2024-02-25T07:27:24.264837+00:00 19994330.289999991655 28999999.981000069529 27869999.968000050634 3965408.848999977112 60365.310708900 2024-02-25T07:27:25.248979+00:00 19994330.289000030607 29000000.016999959946 27869999.965999960899 3963524.921000003815 60365.310720652 2024-02-25T07:27:26.264363+00:00 19994330.289999961853 28999999.970000028610 27870000.003000020981 3964783.189000010025 60365.310732043 2024-02-25T07:27:27.248505+00:00 19994330.287999991328 29000000.046999931335 27870000.074000000954 3963098.963000059128 60365.310743795 2024-02-25T07:27:28.263889+00:00 19994330.294000029564 28999999.978000041097 27870000.000000000000 3958371.934999942780 60365.310755186 2024-02-25T07:27:29.248032+00:00 19994330.293999969959 29000000.026999950409 27869999.944000009447 3968548.911000012886 60365.310766938 2024-02-25T07:27:30.263416+00:00 19994330.286000009626 28999999.958999991417 27870000.049999948591 3965251.205999969970 60365.310778328 2024-02-25T07:27:31.247558+00:00 19994330.291000008583 29000000.004000071436 27869999.984999999404 3961120.881000041962 60365.310790081 2024-02-25T07:27:32.262942+00:00 19994330.287999991328 29000000.003999948502 27870000.010999999940 3965242.980000019073 60365.310801652 2024-02-25T07:27:33.262705+00:00 19994330.287999991328 29000000.018000010401 27869999.986000001431 3966152.041999936104 60365.310813223 2024-02-25T07:27:34.262468+00:00 19994330.292000059038 28999999.999000001699 27869999.977000001818 3962008.986000061035 60365.310824794 2024-02-25T07:27:35.262231+00:00 19994330.288999971002 28999999.997000008821 27870000.061999991536 3964601.001000047196 60365.310836365 2024-02-25T07:27:36.261994+00:00 19994330.292999979109 28999999.993999991566 27869999.997000008821 3962754.079999924172 60365.310847937 2024-02-25T07:27:37.261758+00:00 19994330.291000008583 28999999.991999998689 27869999.999000009149 3965375.932999968994 60365.310859508 2024-02-25T07:27:38.261521+00:00 19994330.287999991328 28999999.980000019073 27869999.995999988168 3968634.004999995232 60365.310871080 2024-02-25T07:27:39.261283+00:00 19994330.287000060081 29000000.028999980539 27869999.983000010252 3967784.032000064850 60365.310882651 2024-02-25T07:27:40.261047+00:00 19994330.289999961853 28999999.978000018746 27869999.968999978155 3966700.929000020027 60365.310894222 2024-02-25T07:27:41.260810+00:00 19994330.291000008583 29000000.040999978781 27870000.059999998659 3962003.021999955177 60365.310905613 2024-02-25T07:27:42.244952+00:00 19994330.291999939829 29000000.011999990791 27869999.940000001341 3962399.042999982834 60365.310917365 2024-02-25T07:27:43.260336+00:00 19994330.291000008583 28999999.941000040621 27870000.046000000089 3965564.922000051010 60365.310928755 2024-02-25T07:27:44.244478+00:00 19994330.290000081062 29000000.013999998569 27869999.968999978155 3959715.092000008095 60365.310940508 2024-02-25T07:27:45.259862+00:00 19994330.289999961853 29000000.020999971777 27870000.008000019938 3962434.886000037193 60365.310951898 2024-02-25T07:27:46.244004+00:00 19994330.289000030607 28999999.977000001818 27870000.013000011444 3967068.028999925125 60365.310963650 2024-02-25T07:27:47.259389+00:00 19994330.288999918848 29000000.000999990851 27869999.940999981016 3963474.047999978065 60365.310975041 2024-02-25T07:27:48.243531+00:00 19994330.288000110537 29000000.018999990076 27870000.074000000954 3964940.923000096809 60365.310986793 2024-02-25T07:27:49.258915+00:00 19994330.290999889374 29000000.001000050455 27869999.975000020117 3964813.091999887954 60365.310998184 2024-02-25T07:27:50.243056+00:00 19994330.291000008583 28999999.998999949545 27869999.993999961764 3960715.995000004768 60365.311009936 2024-02-25T07:27:51.258441+00:00 19994330.291000008583 28999999.991999980062 27870000.029999971390 3960901.986000061035 60365.311021326 2024-02-25T07:27:52.242583+00:00 19994330.290000081062 28999999.979000091553 27869999.940000060946 3965637.993999958038 60365.311033078 2024-02-25T07:27:53.257967+00:00 19994330.289999961853 28999999.993999961764 27870000.036999940872 3965721.001999973785 60365.311044469 2024-02-25T07:27:54.242109+00:00 19994330.294000029564 29000000.075000051409 27870000.016000028700 3966165.937000035774 60365.311056221 2024-02-25T07:27:55.257493+00:00 19994330.283999919891 28999999.943999890238 27869999.930000070482 3962033.000000000000 60365.311067793 2024-02-25T07:27:56.257256+00:00 19994330.291000008583 28999999.995000001043 27870000.041000008583 3966943.077000021935 60365.311079364 2024-02-25T07:27:57.257020+00:00 19994330.287000060081 29000000.024000048637 27870000.015999909490 3965438.000000000000 60365.311090935 2024-02-25T07:27:58.256783+00:00 19994330.294999960810 28999999.970000028610 27870000.024000048637 3959184.947000027169 60365.311102506 2024-02-25T07:27:59.256545+00:00 19994330.289000030607 29000000.014999989420 27869999.955999970436 3963923.064999938011 60365.311114077 2024-02-25T07:28:00.256308+00:00 19994330.291999939829 29000000.009999990463 27869999.976000070572 3966419.983000040054 60365.311125649 2024-02-25T07:28:01.256072+00:00 19994330.289000030607 28999999.991000059992 27870000.024999979883 3966890.024000049103 60365.311137220 2024-02-25T07:28:02.255834+00:00 19994330.287999991328 29000000.032999988645 27870000.024999979883 3962283.930999993812 60365.311148792 2024-02-25T07:28:03.255597+00:00 19994330.290000081062 28999999.950999978930 27869999.975999951363 3963743.005999923218 60365.311160363 2024-02-25T07:28:04.255361+00:00 19994330.288999918848 29000000.011999960989 27869999.938000079244 3964413.054000020027 60365.311171934 2024-02-25T07:28:05.255124+00:00 19994330.292999979109 28999999.995000001043 27870000.084999918938 3962604.924999951851 60365.311183506 2024-02-25T07:28:06.254887+00:00 19994330.289000030607 29000000.028000000864 27869999.957000020891 3961844.140000104904 60365.311195077 2024-02-25T07:28:07.254650+00:00 19994330.293000001460 28999999.988999959081 27870000.034999970347 3960267.984999895096 60365.311206648 2024-02-25T07:28:08.254414+00:00 19994330.289000000805 28999999.993000030518 27869999.997000098228 3962999.917000054847 60365.311218220 2024-02-25T07:28:09.254177+00:00 19994330.291000001132 29000000.004999998957 27869999.990999940783 3965337.983000040054 60365.311229791 2024-02-25T07:28:10.253939+00:00 19994330.287999998778 29000000.009999990463 27870000.050999999046 3966985.041000009049 60365.311241362 2024-02-25T07:28:11.253703+00:00 19994330.290000010282 28999999.997999999672 27870000.004000000656 3968838.952999948990 60365.311252933 2024-02-25T07:28:12.253466+00:00 19994330.288999989629 28999999.982999999076 27869999.962000001222 3959518.070999979973 60365.311264505 2024-02-25T07:28:13.253229+00:00 19994330.291999999434 29000000.007999990135 27869999.991000000387 3964398.945000051986 60365.311276076 2024-02-25T07:28:14.252992+00:00 19994330.290000021458 29000000.025000009686 27870000.004999998957 3958371.998999952804 60365.311287648 2024-02-25T07:28:15.252755+00:00 19994330.288999971002 28999999.981999989599 27869999.967999991030 3960751.121000051033 60365.311299219 2024-02-25T07:28:16.252519+00:00 19994330.291000008583 28999999.978000018746 27870000.032000008970 3961453.878000020981 60365.311310790 2024-02-25T07:28:17.252282+00:00 19994330.288000021130 29000000.011000011116 27870000.004000011832 3957236.017999887001 60365.311322362 2024-02-25T07:28:18.252045+00:00 19994330.291999999434 29000000.005999978632 27869999.974999990314 3961266.985000013839 60365.311334114 2024-02-25T07:28:19.267429+00:00 19994330.288000021130 29000000.006999999285 27870000.011999990791 3960918.009999989998 60365.311345504 2024-02-25T07:28:20.251571+00:00 19994330.288999971002 28999999.981999989599 27870000.009999990463 3965299.059000014793 60365.311357256 2024-02-25T07:28:21.266955+00:00 19994330.295000020415 29000000.008000019938 27869999.985000010580 3957338.902999997139 60365.311368647 2024-02-25T07:28:22.251097+00:00 19994330.287999991328 29000000.010999981314 27870000.031000021845 3959341.017000079155 60365.311380399 2024-02-25T07:28:23.266482+00:00 19994330.291000008583 29000000.006000038236 27869999.956999961287 3964616.115999937057 60365.311391789 2024-02-25T07:28:24.250623+00:00 19994330.289999961853 28999999.983999971300 27870000.031000021845 3955918.838999987114 60365.311403542 2024-02-25T07:28:25.266007+00:00 19994330.290000021458 29000000.013999998569 27870000.000999990851 3962084.063000082970 60365.311414932 2024-02-25T07:28:26.250149+00:00 19994330.287000000477 28999999.976000010967 27870000.019000049680 3960294.012999891769 60365.311426684 2024-02-25T07:28:27.265534+00:00 19994330.290000021458 28999999.989000018686 27869999.952999949455 3960438.974000095855 60365.311438075 2024-02-25T07:28:28.249676+00:00 19994330.291000008583 29000000.041999939829 27870000.032000008970 3961953.075999975204 60365.311449827 2024-02-25T07:28:29.265060+00:00 19994330.289999961853 28999999.998000029474 27870000.019000049680 3957110.949000000954 60365.311461218 2024-02-25T07:28:30.249202+00:00 19994330.290000021458 28999999.985000010580 27869999.993999961764 3958635.921999930870 60365.311472970 2024-02-25T07:28:31.264587+00:00 19994330.295000020415 28999999.985999941826 27869999.968000050634 3960811.098000050057 60365.311484360 2024-02-25T07:28:32.248728+00:00 19994330.285999950022 29000000.005000110716 27870000.023999929428 3960769.024999976158 60365.311496112 2024-02-25T07:28:33.264112+00:00 19994330.291000068188 29000000.001999970526 27870000.000000000000 3956894.949000000954 60365.311507503 2024-02-25T07:28:34.248254+00:00 19994330.286999940872 29000000.006999969482 27869999.977000001818 3961251.014999986161 60365.311519255 2024-02-25T07:28:35.263639+00:00 19994330.291000008583 28999999.993999961764 27869999.996999979019 3955241.044000030030 60365.311530645 2024-02-25T07:28:36.247781+00:00 19994330.287999991328 28999999.986999988556 27869999.988000039011 3961826.044999957085 60365.311542398 2024-02-25T07:28:37.263164+00:00 19994330.297000050545 29000000.004000071436 27870000.001000050455 3962367.908000112046 60365.311553788 2024-02-25T07:28:38.247306+00:00 19994330.286999940872 29000000.019999980927 27870000.022999998182 3962472.013999938965 60365.311565540 2024-02-25T07:28:39.262690+00:00 19994330.289999961853 29000000.028000000864 27870000.013000011444 3963606.970999956131 60365.311577111 2024-02-25T07:28:40.262454+00:00 19994330.290000081062 28999999.949000000954 27869999.980999950320 3962494.034000039101 60365.311588683 2024-02-25T07:28:41.262217+00:00 19994330.287999991328 29000000.016000028700 27869999.991999980062 3964054.944000006188 60365.311600254 2024-02-25T07:28:42.261980+00:00 19994330.289999961853 28999999.980000019073 27870000.009000059217 3960355.019000052940 60365.311611645 2024-02-25T07:28:43.246122+00:00 19994330.287999991328 29000000.038999918848 27870000.020999908447 3961556.024999976158 60365.311623397 2024-02-25T07:28:44.261507+00:00 19994330.294000029564 28999999.977000001818 27869999.971000079066 3960313.985000013839 60365.311634787 2024-02-25T07:28:45.245648+00:00 19994330.291000008583 29000000.001000050455 27870000.028999920934 3962820.082999945153 60365.311646540 2024-02-25T07:28:46.261033+00:00 19994330.289999961853 28999999.995000001043 27869999.976000070572 3960774.863000034820 60365.311657930 2024-02-25T07:28:47.245175+00:00 19994330.290000081062 29000000.013000011444 27869999.990999940783 3964772.947999954224 60365.311669682 2024-02-25T07:28:48.260559+00:00 19994330.288999918848 29000000.013999998569 27870000.024000000209 3962563.159000039101 60365.311681073 2024-02-25T07:28:49.244700+00:00 19994330.287000060081 28999999.989000000060 27869999.989000000060 3962674.916999936104 60365.311692825 2024-02-25T07:28:50.260085+00:00 19994330.289000030607 28999999.981000009924 27869999.982999999076 3955879.101999998093 60365.311704216 2024-02-25T07:28:51.244227+00:00 19994330.291999939829 29000000.027999978513 27870000.019999999553 3959846.936000109185 60365.311715968 2024-02-25T07:28:52.259611+00:00 19994330.289999961853 29000000.004000011832 27870000.000000000000 3958341.893999934196 60365.311727358 2024-02-25T07:28:53.243753+00:00 19994330.292000059038 28999999.960000008345 27870000.010000020266 3962402.182000041008 60365.311739110 2024-02-25T07:28:54.259137+00:00 19994330.292999979109 29000000.039000000805 27869999.991000000387 3962866.962999939919 60365.311750501 2024-02-25T07:28:55.243279+00:00 19994330.286000009626 28999999.991999980062 27870000.010999981314 3960269.919000030030 60365.311762253 2024-02-25T07:28:56.258663+00:00 19994330.289999961853 28999999.974000040442 27869999.968000020832 3962182.057000041008 60365.311773644 2024-02-25T07:28:57.242805+00:00 19994330.289000030607 29000000.008999940008 27870000.000999990851 3960603.008999944199 60365.311785396 2024-02-25T07:28:58.258190+00:00 19994330.289000030607 29000000.010000050068 27870000.000000000000 3959169.991000055801 60365.311796786 2024-02-25T07:28:59.242333+00:00 19994330.292999979109 28999999.993999961764 27869999.992999970913 3959353.953999996185 60365.311808539 2024-02-25T07:29:00.257716+00:00 19994330.289000000805 28999999.999000009149 27870000.011000040919 3961822.019999980927 60365.311819929 2024-02-25T07:29:01.241857+00:00 19994330.293000001460 29000000.035000029951 27870000.008999999613 3959158.021000028122 60365.311831681 2024-02-25T07:29:02.257242+00:00 19994330.289999999106 28999999.977999988943 27869999.979999959469 3961452.011999965180 60365.311843252 2024-02-25T07:29:03.257005+00:00 19994330.289999999106 28999999.953999999911 27870000.053000029176 3965336.929000020027 60365.311854823 2024-02-25T07:29:04.256769+00:00 19994330.289000000805 29000000.043999969959 27869999.973999980837 3960409.018999934196 60365.311866395 2024-02-25T07:29:05.256533+00:00 19994330.289000000805 29000000.009000059217 27870000.030000030994 3960954.023000001907 60365.311877966 2024-02-25T07:29:06.256295+00:00 19994330.290999989957 28999999.990999940783 27869999.974999960512 3961282.991000055801 60365.311889538 2024-02-25T07:29:07.256057+00:00 19994330.287000000477 28999999.986000061035 27869999.976000010967 3963223.037999988068 60365.311901109 2024-02-25T07:29:08.255820+00:00 19994330.289000000805 29000000.029999971390 27870000.032999988645 3962874.924999951851 60365.311912681 2024-02-25T07:29:09.255584+00:00 19994330.294999990612 28999999.944000009447 27869999.975000020117 3961880.082000017166 60365.311924252 2024-02-25T07:29:10.255347+00:00 19994330.290000021458 29000000.032999988645 27870000.003999948502 3960734.925000071991 60365.311935823 2024-02-25T07:29:11.255110+00:00 19994330.285999979824 29000000.006999969482 27869999.985000010580 3959467.050999999046 60365.311947394 2024-02-25T07:29:12.254873+00:00 19994330.291999999434 28999999.999000068754 27870000.002000089735 3961416.904999970924 60365.311958966 2024-02-25T07:29:13.254636+00:00 19994330.287999991328 29000000.004999998957 27870000.037999991328 3961360.084999918938 60365.311970537 2024-02-25T07:29:14.254400+00:00 19994330.291000008583 28999999.962000008672 27869999.951999899000 3957684.010000110138 60365.311982108 2024-02-25T07:29:15.254162+00:00 19994330.291999999434 29000000.011999960989 27870000.014000058174 3959462.030999898911 60365.311993680 2024-02-25T07:29:16.253925+00:00 19994330.290000021458 29000000.022999998182 27870000.013000011444 3961735.981999992859 60365.312005251 2024-02-25T07:29:17.253689+00:00 19994330.291999999434 28999999.977999929339 27869999.977999929339 3960116.003000020981 60365.312016822 2024-02-25T07:29:18.253451+00:00 19994330.291000008583 28999999.994000080973 27870000.019000049680 3958790.905000091065 60365.312028394 2024-02-25T07:29:19.253214+00:00 19994330.286000009626 29000000.023999929428 27870000.014000058174 3959865.019999980927 60365.312039965 2024-02-25T07:29:20.252978+00:00 19994330.292999979109 28999999.998000029474 27870000.000000000000 3964239.926999927033 60365.312051537 2024-02-25T07:29:21.252741+00:00 19994330.286000009626 29000000.016000028700 27869999.993999961764 3959648.127000092994 60365.312063108 2024-02-25T07:29:22.252504+00:00 19994330.289999961853 28999999.953999999911 27870000.014999989420 3955060.067999958992 60365.312074679 2024-02-25T07:29:23.252268+00:00 19994330.293000038713 29000000.008000019938 27869999.952000018209 3963017.952000021935 60365.312086431 2024-02-25T07:29:24.267652+00:00 19994330.288999971002 28999999.998000029474 27870000.018999930471 3961748.004999995232 60365.312097822 2024-02-25T07:29:25.251793+00:00 19994330.288999971002 29000000.004999998957 27869999.968000050634 3967247.927999972831 60365.312109574 2024-02-25T07:29:26.267177+00:00 19994330.291000008583 29000000.021999999881 27870000.029000040144 3960746.078999996185 60365.312120964 2024-02-25T07:29:27.251320+00:00 19994330.289000030607 28999999.980000000447 27869999.999000001699 3959898.876000000164 60365.312132716 2024-02-25T07:29:28.266703+00:00 19994330.289000030607 29000000.022999990731 27870000.013000000268 3961618.026000000071 60365.312144107 2024-02-25T07:29:29.250846+00:00 19994330.291999939829 28999999.978999998420 27870000.010999988765 3961067.100000000093 60365.312155859 2024-02-25T07:29:30.266230+00:00 19994330.292000059038 29000000.031000021845 27870000.012000009418 3962211.876000000164 60365.312167250 2024-02-25T07:29:31.250373+00:00 19994330.284999970347 28999999.984999980778 27869999.984999999404 3959182.028000000864 60365.312179002 2024-02-25T07:29:32.265756+00:00 19994330.297999981791 29000000.003000020981 27869999.995999988168 3962200.006999998819 60365.312190393 2024-02-25T07:29:33.249899+00:00 19994330.287000060081 28999999.990999970585 27869999.977000001818 3954980.059999999125 60365.312202144 2024-02-25T07:29:34.265283+00:00 19994330.286999940872 29000000.000000000000 27870000.055000010878 3960072.012000001967 60365.312213535 2024-02-25T07:29:35.249425+00:00 19994330.292999979109 28999999.986000001431 27869999.958000000566 3958824.080999999773 60365.312225287 2024-02-25T07:29:36.264809+00:00 19994330.285000089556 29000000.026000019163 27870000.031999979168 3960016.843999996781 60365.312236678 2024-02-25T07:29:37.248950+00:00 19994330.289999961853 28999999.981999989599 27869999.957000020891 3961728.025000005960 60365.312248430 2024-02-25T07:29:38.264335+00:00 19994330.291000008583 29000000.028000000864 27870000.052999969572 3963218.991999999154 60365.312259820 2024-02-25T07:29:39.248477+00:00 19994330.292999979109 28999999.986000001431 27869999.946000039577 3958442.047999999952 60365.312271573 2024-02-25T07:29:40.263862+00:00 19994330.291000008583 29000000.004000011832 27870000.027000010014 3965437.007999993861 60365.312282963 2024-02-25T07:29:41.248003+00:00 19994330.286999940872 28999999.983999971300 27870000.000000000000 3962188.973000004888 60365.312294534 2024-02-25T07:29:42.247766+00:00 19994330.291000008583 29000000.026000078768 27870000.037999991328 3963978.012000001967 60365.312306106 2024-02-25T07:29:43.247529+00:00 19994330.287999991328 28999999.977999929339 27869999.967000011355 3959096.961999990046 60365.312317677 2024-02-25T07:29:44.247292+00:00 19994330.291000008583 28999999.986999988556 27869999.955999970436 3959893.006000012159 60365.312329249 2024-02-25T07:29:45.247055+00:00 19994330.291000008583 29000000.029000040144 27870000.027000010014 3959176.942000002135 60365.312340820 2024-02-25T07:29:46.246818+00:00 19994330.290000081062 29000000.016000028700 27869999.993999961764 3963081.967999995220 60365.312352572 2024-02-25T07:29:47.262203+00:00 19994330.291999939829 28999999.945999979973 27870000.017000079155 3962426.092999995220 60365.312363962 2024-02-25T07:29:48.246344+00:00 19994330.289999961853 29000000.033999919891 27870000.004999998957 3962601.046000003815 60365.312375715 2024-02-25T07:29:49.261729+00:00 19994330.291000008583 28999999.998000029474 27870000.005999919027 3962019.965000004042 60365.312387105 2024-02-25T07:29:50.245871+00:00 19994330.287000060081 28999999.971000079066 27869999.962000008672 3964717.987000002991 60365.312398857 2024-02-25T07:29:51.261255+00:00 19994330.291000008583 29000000.047999981791 27870000.012000080198 3964659.006999998819 60365.312410248 2024-02-25T07:29:52.245397+00:00 19994330.286999940872 28999999.963999990374 27869999.984999898821 3960278.000999987125 60365.312422000 2024-02-25T07:29:53.260781+00:00 19994330.291000008583 29000000.003999948502 27870000.005000110716 3959361.074000000954 60365.312433390 2024-02-25T07:29:54.244924+00:00 19994330.296000000089 29000000.014999989420 27869999.996999979019 3960238.030000001192 60365.312445142 2024-02-25T07:29:55.260308+00:00 19994330.287000000477 28999999.992000099272 27869999.981999989599 3953885.923000007868 60365.312456533 2024-02-25T07:29:56.244449+00:00 19994330.289999999106 28999999.980999950320 27870000.049000021070 3958217.044000000227 60365.312468285 2024-02-25T07:29:57.259834+00:00 19994330.289999999106 29000000.021999958903 27869999.991999980062 3961933.919000000227 60365.312479676 2024-02-25T07:29:58.243976+00:00 19994330.289000000805 28999999.957000020891 27869999.990000009537 3959642.046000003815 60365.312491428 2024-02-25T07:29:59.259360+00:00 19994330.289000000805 29000000.008000019938 27869999.945999979973 3965356.975999996066 60365.312502818 2024-02-25T07:30:00.243502+00:00 19994330.289999991655 29000000.028000000864 27870000.041999939829 3954564.876000002027 60365.312514571 2024-02-25T07:30:01.258886+00:00 19994330.293999999762 28999999.998000029474 27870000.030000090599 3958620.085000007879 60365.312525961 2024-02-25T07:30:02.243028+00:00 19994330.288000021130 29000000.004000000656 27869999.967999938875 3959444.037999988068 60365.312537713 2024-02-25T07:30:03.258413+00:00 19994330.290999978781 28999999.986999999732 27869999.983000040054 3962986.937999994028 60365.312549104 2024-02-25T07:30:04.242555+00:00 19994330.289000000805 28999999.995000001043 27870000.034999970347 3959989.097000002861 60365.312560856 2024-02-25T07:30:05.257939+00:00 19994330.291999999434 29000000.021999981254 27869999.991999998689 3960120.011000006925 60365.312572246 2024-02-25T07:30:06.242081+00:00 19994330.285000000149 28999999.994000021368 27870000.015000000596 3957699.898999989033 60365.312583998 2024-02-25T07:30:07.257465+00:00 19994330.292000029236 29000000.011999990791 27870000.012000009418 3958635.080000013113 60365.312595389 2024-02-25T07:30:08.241607+00:00 19994330.291000008583 28999999.981000009924 27869999.948999989778 3961785.023999989033 60365.312607141 2024-02-25T07:30:09.256991+00:00 19994330.287999991328 28999999.994999971241 27870000.013000011444 3957730.919000000227 60365.312618712 2024-02-25T07:30:10.256754+00:00 19994330.295000020415 29000000.015000019222 27870000.015999998897 3962993.113000005018 60365.312630284 2024-02-25T07:30:11.256518+00:00 19994330.287000000477 29000000.000000000000 27869999.997999999672 3955161.912999988068 60365.312641855 2024-02-25T07:30:12.256281+00:00 19994330.292999979109 29000000.009999990463 27870000.030000001192 3963570.999000012875 60365.312653427 2024-02-25T07:30:13.256043+00:00 19994330.284999970347 28999999.989000018686 27869999.971999999136 3959711.030000001192 60365.312664998 2024-02-25T07:30:14.255807+00:00 19994330.291000008583 28999999.992999970913 27870000.008999969810 3964465.009000002872 60365.312676569 2024-02-25T07:30:15.255570+00:00 19994330.287999991328 28999999.989000018686 27869999.977000001818 3964222.986999989022 60365.312688140 2024-02-25T07:30:16.255333+00:00 19994330.290000021458 28999999.982999980450 27870000.004999998957 3965424.893000007141 60365.312699712 2024-02-25T07:30:17.255096+00:00 19994330.292999979109 29000000.023999989033 27870000.032000008970 3964473.076999992132 60365.312711283 2024-02-25T07:30:18.254859+00:00 19994330.293000038713 29000000.004000011832 27869999.967999991030 3957862.064999998081 60365.312722854 2024-02-25T07:30:19.254623+00:00 19994330.287999991328 28999999.998000029474 27869999.993000030518 3965122.010000019800 60365.312734426 2024-02-25T07:30:20.254385+00:00 19994330.291000008583 28999999.998000029474 27870000.031000021845 3966509.000000000000 60365.312745997 2024-02-25T07:30:21.254149+00:00 19994330.286999940872 29000000.003000020981 27869999.958999991417 3964894.959999979008 60365.312757568 2024-02-25T07:30:22.253912+00:00 19994330.291000008583 29000000.024999979883 27870000.030999958515 3963421.076000005007 60365.312769140 2024-02-25T07:30:23.253675+00:00 19994330.287999991328 28999999.965999960899 27870000.021000031382 3964653.818000019062 60365.312780711 2024-02-25T07:30:24.253438+00:00 19994330.293000098318 29000000.014999989420 27869999.960000038147 3961814.099999994040 60365.312792283 2024-02-25T07:30:25.253200+00:00 19994330.290999889374 29000000.000000000000 27870000.000999931246 3962263.900000005960 60365.312803854 2024-02-25T07:30:26.252964+00:00 19994330.288000110537 29000000.001999970526 27869999.981000069529 3967661.143999993801 60365.312815425 2024-02-25T07:30:27.252727+00:00 19994330.294999960810 29000000.011000040919 27870000.082000020891 3960890.023999989033 60365.312826997 2024-02-25T07:30:28.252490+00:00 19994330.286000009626 28999999.967000011355 27869999.985999941826 3962638.909000008833 60365.312838568 2024-02-25T07:30:29.252253+00:00 19994330.289000030607 29000000.004999998957 27869999.971999999136 3964981.023000001907 60365.312850139 2024-02-25T07:30:30.252016+00:00 19994330.290999889374 29000000.021999958903 27870000.021999958903 3967013.856999992859 60365.312861891 2024-02-25T07:30:31.267400+00:00 19994330.289000030607 28999999.981999989599 27869999.979000091553 3965257.055000007153 60365.312873282 2024-02-25T07:30:32.251542+00:00 19994330.292000059038 28999999.993000030518 27869999.993999961764 3965106.081999986898 60365.312885034 2024-02-25T07:30:33.266927+00:00 19994330.288999918848 29000000.013000011444 27870000.001000050455 3962603.988000005018 60365.312896424 2024-02-25T07:30:34.251068+00:00 19994330.289000030607 29000000.019999980927 27869999.972999930382 3964192.946000009775 60365.312908176 2024-02-25T07:30:35.266453+00:00 19994330.291000008583 29000000.014999989420 27870000.057000041008 3963109.024999976158 60365.312919567 2024-02-25T07:30:36.250595+00:00 19994330.291000008583 28999999.983000040054 27869999.962000008672 3962035.009999989998 60365.312931319 2024-02-25T07:30:37.265979+00:00 19994330.287999991328 29000000.004999998957 27870000.011999960989 3961093.919000030030 60365.312942710 2024-02-25T07:30:38.250121+00:00 19994330.291000008583 28999999.998000029474 27869999.993999961764 3966119.157999991905 60365.312954462 2024-02-25T07:30:39.265505+00:00 19994330.289999961853 28999999.971999999136 27870000.003000020981 3967930.898999989033 60365.312965852 2024-02-25T07:30:40.249647+00:00 19994330.290000081062 29000000.006999999285 27869999.970000028610 3965071.036000012886 60365.312977424 2024-02-25T07:30:41.249411+00:00 19994330.289999961853 28999999.967999991030 27869999.973999980837 3962262.083999990951 60365.312988995 2024-02-25T07:30:42.249173+00:00 19994330.291000008583 29000000.035000011325 27870000.060000058264 3963084.962000011932 60365.313000566 2024-02-25T07:30:43.248936+00:00 19994330.289000030607 28999999.993000000715 27869999.972999930382 3965433.866999983788 60365.313012138 2024-02-25T07:30:44.248700+00:00 19994330.289999961853 28999999.982999980450 27870000.019999999553 3966036.167999982834 60365.313023709 2024-02-25T07:30:45.248463+00:00 19994330.286999940872 29000000.035000029951 27870000.000999990851 3958583.943000019062 60365.313035280 2024-02-25T07:30:46.248226+00:00 19994330.291000008583 29000000.004999998957 27870000.003000009805 3964031.991999983788 60365.313046852 2024-02-25T07:30:47.247989+00:00 19994330.290000081062 28999999.997000008821 27869999.994999989867 3965552.921000003815 60365.313058423 2024-02-25T07:30:48.247752+00:00 19994330.293000001460 28999999.976000010967 27869999.946000009775 3964304.136000037193 60365.313069995 2024-02-25T07:30:49.247515+00:00 19994330.293000001460 29000000.013999998569 27870000.037000000477 3967524.925000011921 60365.313081566 2024-02-25T07:30:50.247278+00:00 19994330.287000011653 29000000.010999981314 27870000.049999978393 3964623.988999962807 60365.313093137 2024-02-25T07:30:51.247041+00:00 19994330.288999989629 28999999.972999989986 27869999.964999999851 3961271.017000020016 60365.313104708 2024-02-25T07:30:52.246804+00:00 19994330.290000010282 29000000.036000009626 27869999.962000008672 3959032.991999983788 60365.313116279 2024-02-25T07:30:53.246567+00:00 19994330.289000000805 28999999.968999978155 27870000.020999971777 3966282.058000028133 60365.313128032 2024-02-25T07:30:54.261952+00:00 19994330.289999991655 29000000.011000040919 27870000.040000021458 3958317.870999991894 60365.313139422 2024-02-25T07:30:55.246094+00:00 19994330.289000000805 29000000.023999989033 27869999.989000018686 3958364.019999980927 60365.313151174 2024-02-25T07:30:56.261478+00:00 19994330.296000000089 28999999.989000018686 27870000.013999998569 3960281.100000023842 60365.313162565 2024-02-25T07:30:57.245620+00:00 19994330.287999991328 28999999.983999971300 27869999.977999988943 3961616.047999978065 60365.313174317 2024-02-25T07:30:58.261004+00:00 19994330.289999991655 28999999.988999959081 27869999.973999980837 3962944.972000002861 60365.313185708 2024-02-25T07:30:59.245147+00:00 19994330.288000021130 29000000.006000038236 27870000.049000021070 3964431.963999987114 60365.313197460 2024-02-25T07:31:00.260531+00:00 19994330.290999978781 29000000.003999948502 27869999.961000028998 3958100.027000010014 60365.313208850 2024-02-25T07:31:01.244672+00:00 19994330.289000030607 29000000.008000019938 27870000.013999998569 3962834.956000030041 60365.313220602 2024-02-25T07:31:02.260056+00:00 19994330.289999961853 28999999.990000009537 27869999.981999989599 3962050.958999990951 60365.313231993 2024-02-25T07:31:03.244198+00:00 19994330.290000021458 28999999.995000001043 27869999.975000020117 3961131.013000010978 60365.313243745 2024-02-25T07:31:04.259582+00:00 19994330.291000008583 29000000.021000031382 27870000.028000000864 3957817.042999982834 60365.313255136 2024-02-25T07:31:05.243724+00:00 19994330.291999999434 28999999.985000010580 27870000.034999970347 3964182.967999995220 60365.313266888 2024-02-25T07:31:06.259109+00:00 19994330.290000021458 28999999.975999951363 27869999.955000039190 3957576.083000003826 60365.313278278 2024-02-25T07:31:07.243251+00:00 19994330.290999948978 29000000.027000069618 27870000.056999921799 3965025.937999964226 60365.313290031 2024-02-25T07:31:08.258635+00:00 19994330.284000039101 29000000.005999919027 27869999.993000030518 3962213.984000027180 60365.313301421 2024-02-25T07:31:09.242777+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3959119.065999985207 60365.313313173 2024-02-25T07:31:10.258161+00:00 19994330.290999948978 28999999.991999980062 27870000.003999948502 3964197.905000030994 60365.313324564 2024-02-25T07:31:11.242303+00:00 19994330.288000050932 28999999.986000061035 27869999.985000010580 3963650.070999979973 60365.313336316 2024-02-25T07:31:12.257687+00:00 19994330.294999960810 29000000.009999990463 27870000.009999990463 3963492.995999991894 60365.313347707 2024-02-25T07:31:13.241829+00:00 19994330.291000008583 29000000.008999940008 27869999.988000039011 3961362.999000012875 60365.313359458 2024-02-25T07:31:14.257214+00:00 19994330.288000050932 29000000.000000000000 27870000.004999998957 3958939.888000010978 60365.313371030 2024-02-25T07:31:15.256976+00:00 19994330.288999918848 28999999.979000091553 27869999.996000051498 3957947.023000001907 60365.313382601 2024-02-25T07:31:16.256740+00:00 19994330.288000110537 29000000.026000000536 27870000.004999998957 3962164.972999989986 60365.313394173 2024-02-25T07:31:17.256503+00:00 19994330.290999889374 28999999.994000010192 27869999.995999928564 3961302.143000007141 60365.313405744 2024-02-25T07:31:18.256266+00:00 19994330.290000081062 29000000.008999988437 27869999.968999978155 3963931.858999968041 60365.313417315 2024-02-25T07:31:19.256029+00:00 19994330.291999939829 28999999.985000010580 27870000.014000058174 3966863.087999999989 60365.313428886 2024-02-25T07:31:20.255792+00:00 19994330.290000081062 29000000.023999989033 27870000.032999988645 3963901.973000050057 60365.313440458 2024-02-25T07:31:21.255555+00:00 19994330.289999961853 28999999.953000009060 27869999.962000008672 3963134.956999958027 60365.313452029 2024-02-25T07:31:22.255319+00:00 19994330.292000059038 29000000.021999981254 27870000.047999981791 3959632.069000006188 60365.313463600 2024-02-25T07:31:23.255082+00:00 19994330.285999890417 28999999.974999990314 27869999.899000000209 3961413.991999983788 60365.313475172 2024-02-25T07:31:24.254845+00:00 19994330.291000008583 29000000.011000011116 27870000.028000000864 3962405.036000012886 60365.313486743 2024-02-25T07:31:25.254608+00:00 19994330.287999991328 29000000.044000029564 27870000.053999990225 3961254.027999997139 60365.313498314 2024-02-25T07:31:26.254371+00:00 19994330.294000029564 28999999.949000000954 27870000.006000008434 3958139.979000031948 60365.313509886 2024-02-25T07:31:27.254134+00:00 19994330.290000081062 29000000.046999990940 27869999.971999999136 3958786.987999976147 60365.313521457 2024-02-25T07:31:28.253897+00:00 19994330.288999918848 28999999.951999958605 27869999.984999980778 3960395.989000021946 60365.313533029 2024-02-25T07:31:29.253661+00:00 19994330.292000059038 29000000.032000008970 27870000.020000010729 3959773.981999992859 60365.313544600 2024-02-25T07:31:30.253423+00:00 19994330.289999961853 28999999.978000041097 27869999.952999979258 3961411.029999970924 60365.313556171 2024-02-25T07:31:31.253187+00:00 19994330.286000009626 29000000.003999948502 27870000.020000040531 3957834.989000021946 60365.313567743 2024-02-25T07:31:32.252950+00:00 19994330.291000008583 29000000.006000038236 27870000.005999978632 3962150.084999979008 60365.313579314 2024-02-25T07:31:33.252712+00:00 19994330.291999939829 28999999.999999940395 27870000.019999980927 3964387.864000021946 60365.313590885 2024-02-25T07:31:34.252475+00:00 19994330.290000081062 28999999.981999989599 27869999.968999978155 3960268.121999979019 60365.313602456 2024-02-25T07:31:35.252239+00:00 19994330.287999991328 29000000.022999998182 27870000.031000021845 3962425.934000014793 60365.313614028 2024-02-25T07:31:36.252001+00:00 19994330.292999979109 28999999.986000061035 27870000.004999998957 3958066.940999985207 60365.313625599 2024-02-25T07:31:37.251765+00:00 19994330.292000059038 28999999.998999949545 27870000.006000038236 3960278.935999989975 60365.313637351 2024-02-25T07:31:38.267150+00:00 19994330.287999991328 28999999.970000028610 27869999.997999969870 3961613.254000008106 60365.313648742 2024-02-25T07:31:39.251291+00:00 19994330.287999991328 29000000.052000049502 27869999.991000000387 3961823.842000008095 60365.313660313 2024-02-25T07:31:40.251053+00:00 19994330.291000008583 28999999.985000010580 27869999.971000019461 3965016.961000024807 60365.313671885 2024-02-25T07:31:41.250818+00:00 19994330.288999918848 28999999.994999889284 27870000.018000010401 3959349.013999999035 60365.313683456 2024-02-25T07:31:42.250580+00:00 19994330.289999999106 29000000.014000058174 27870000.039000030607 3967918.032000004780 60365.313695027 2024-02-25T07:31:43.250344+00:00 19994330.291999999434 28999999.977000001818 27869999.984999898821 3959678.978999971878 60365.313706598 2024-02-25T07:31:44.250107+00:00 19994330.289000000805 28999999.985999941826 27869999.961000081152 3958553.078999996185 60365.313718170 2024-02-25T07:31:45.249870+00:00 19994330.288999989629 29000000.034000039101 27870000.064999941736 3955505.000000000000 60365.313729741 2024-02-25T07:31:46.249633+00:00 19994330.290000010282 29000000.014000058174 27869999.958000060171 3959195.013000010978 60365.313741312 2024-02-25T07:31:47.249396+00:00 19994330.289000000805 29000000.013000011444 27870000.041000008583 3959182.940999985207 60365.313752884 2024-02-25T07:31:48.249159+00:00 19994330.289999991655 28999999.949000000954 27869999.947999950498 3958916.024999976158 60365.313764455 2024-02-25T07:31:49.248922+00:00 19994330.291000008583 28999999.997999910265 27869999.960000038147 3962216.978000044823 60365.313776026 2024-02-25T07:31:50.248686+00:00 19994330.290999978781 29000000.041000008583 27870000.059999939054 3962574.113000034820 60365.313787598 2024-02-25T07:31:51.248448+00:00 19994330.291000008583 29000000.004999998957 27870000.037000060081 3957664.946999907028 60365.313799169 2024-02-25T07:31:52.248212+00:00 19994330.289999991655 28999999.979000091553 27869999.952000018209 3957156.953999996185 60365.313810741 2024-02-25T07:31:53.247974+00:00 19994330.289000000805 28999999.986999999732 27870000.016999959946 3962418.979000092018 60365.313822312 2024-02-25T07:31:54.247738+00:00 19994330.288000021130 29000000.006999999285 27870000.024999979883 3961305.958999990951 60365.313833883 2024-02-25T07:31:55.247501+00:00 19994330.290000021458 29000000.002000000328 27869999.958000060171 3963611.016999959946 60365.313845455 2024-02-25T07:31:56.247264+00:00 19994330.290999948978 28999999.996999990195 27870000.000999931246 3960914.968000053894 60365.313857026 2024-02-25T07:31:57.247027+00:00 19994330.291999999434 29000000.004000011832 27870000.001999970526 3963155.036000012886 60365.313868597 2024-02-25T07:31:58.246790+00:00 19994330.291000008583 29000000.011000011116 27869999.977000001818 3964555.983999968041 60365.313880350 2024-02-25T07:31:59.262174+00:00 19994330.290000021458 28999999.986000001431 27869999.990000009537 3958985.039999961853 60365.313891740 2024-02-25T07:32:00.246316+00:00 19994330.290000021458 28999999.984999980778 27869999.998000029474 3957070.014999986161 60365.313903492 2024-02-25T07:32:01.261701+00:00 19994330.287999991328 29000000.042000029236 27870000.008999999613 3964690.991000055801 60365.313914882 2024-02-25T07:32:02.245842+00:00 19994330.291000008583 28999999.987999979407 27870000.048000000417 3968072.906999946106 60365.313926634 2024-02-25T07:32:03.261226+00:00 19994330.287999991328 28999999.986000001431 27869999.956999998540 3958877.055000067223 60365.313938025 2024-02-25T07:32:04.245369+00:00 19994330.291999999434 29000000.014999989420 27869999.999000001699 3965540.027999997139 60365.313949777 2024-02-25T07:32:05.260753+00:00 19994330.291999999434 29000000.017000019550 27870000.080000009388 3966986.931999921799 60365.313961168 2024-02-25T07:32:06.244895+00:00 19994330.287999991328 28999999.936999980360 27869999.980999980122 3964451.090000032913 60365.313972920 2024-02-25T07:32:07.260279+00:00 19994330.288999971002 29000000.032000008970 27869999.976000010967 3967924.930999993812 60365.313984310 2024-02-25T07:32:08.244421+00:00 19994330.290000081062 28999999.986999988556 27869999.969999998808 3960132.111999989022 60365.313996063 2024-02-25T07:32:09.259806+00:00 19994330.291000008583 29000000.045000020415 27870000.015999998897 3967743.921000003815 60365.314007453 2024-02-25T07:32:10.243948+00:00 19994330.285999890417 28999999.995999988168 27870000.059999998659 3965131.152000070084 60365.314019205 2024-02-25T07:32:11.259332+00:00 19994330.294000029564 28999999.971999999136 27869999.940999981016 3962509.843999981880 60365.314030596 2024-02-25T07:32:12.243474+00:00 19994330.290000081062 28999999.999000068754 27870000.039000030607 3963716.995000004768 60365.314042348 2024-02-25T07:32:13.258857+00:00 19994330.289999961853 29000000.028999920934 27869999.970999959856 3964491.985000013839 60365.314053738 2024-02-25T07:32:14.243000+00:00 19994330.289999961853 28999999.968999978155 27869999.972999989986 3960208.081999897957 60365.314065490 2024-02-25T07:32:15.258384+00:00 19994330.292000059038 28999999.998000029474 27870000.045000020415 3968190.955000042915 60365.314076881 2024-02-25T07:32:16.242526+00:00 19994330.287999991328 29000000.032999988645 27869999.990000009537 3965104.947000027169 60365.314088633 2024-02-25T07:32:17.257910+00:00 19994330.286999940872 28999999.950999978930 27869999.973999980837 3958534.980999947060 60365.314100024 2024-02-25T07:32:18.242052+00:00 19994330.291000008583 28999999.993000030518 27869999.998000029474 3960027.019000052940 60365.314111776 2024-02-25T07:32:19.257436+00:00 19994330.290000081062 29000000.055000070482 27870000.051000058651 3967047.016999959946 60365.314123166 2024-02-25T07:32:20.241578+00:00 19994330.290999889374 28999999.992999911308 27869999.983999971300 3958716.988000034820 60365.314134919 2024-02-25T07:32:21.256962+00:00 19994330.292000059038 28999999.998000029474 27869999.991999980062 3958609.120000004768 60365.314146490 2024-02-25T07:32:22.256726+00:00 19994330.292000059038 28999999.960999969393 27869999.991999980062 3959731.957999945153 60365.314158061 2024-02-25T07:32:23.256490+00:00 19994330.287999991328 29000000.042000059038 27870000.004999998957 3966498.958000063896 60365.314169632 2024-02-25T07:32:24.256251+00:00 19994330.289999961853 28999999.986999988556 27869999.981999989599 3962059.931999921799 60365.314181204 2024-02-25T07:32:25.256015+00:00 19994330.287999991328 29000000.006999969482 27869999.978000041097 3963968.108000040054 60365.314192775 2024-02-25T07:32:26.255778+00:00 19994330.289999961853 29000000.000000000000 27870000.049999948591 3965020.016999959946 60365.314204346 2024-02-25T07:32:27.255540+00:00 19994330.291000008583 28999999.977000001818 27869999.983000040054 3956260.020000100136 60365.314215918 2024-02-25T07:32:28.255304+00:00 19994330.290000081062 29000000.004999998957 27869999.977999929339 3959991.902999997139 60365.314227489 2024-02-25T07:32:29.255068+00:00 19994330.293999910355 29000000.034000039101 27870000.064000010490 3963179.025999904145 60365.314239061 2024-02-25T07:32:30.254831+00:00 19994330.287000060081 28999999.949999999255 27869999.978000041097 3963456.972000002861 60365.314250632 2024-02-25T07:32:31.254593+00:00 19994330.291999939829 29000000.011999998242 27869999.975000020117 3962587.047000051010 60365.314262203 2024-02-25T07:32:32.254357+00:00 19994330.286000009626 29000000.003999989480 27870000.024999979883 3961490.960000038147 60365.314273775 2024-02-25T07:32:33.254120+00:00 19994330.290000081062 29000000.011999990791 27870000.004999998957 3966366.985999941826 60365.314285346 2024-02-25T07:32:34.253883+00:00 19994330.288999918848 28999999.981000009924 27869999.952999949455 3965701.973999977112 60365.314296917 2024-02-25T07:32:35.253646+00:00 19994330.293999999762 29000000.008999999613 27870000.028000000864 3957710.058000088204 60365.314308489 2024-02-25T07:32:36.253409+00:00 19994330.291000001132 28999999.991000000387 27869999.960000038147 3962933.002999901772 60365.314319879 2024-02-25T07:32:37.237551+00:00 19994330.289000000805 28999999.992000009865 27870000.029000040144 3962771.895000100136 60365.314331631 2024-02-25T07:32:38.252936+00:00 19994330.290999989957 29000000.043000008911 27869999.993999961764 3965564.103999971878 60365.314343022 2024-02-25T07:32:39.237077+00:00 19994330.287000000477 28999999.967999991030 27870000.001000050455 3959509.995999931823 60365.314354774 2024-02-25T07:32:40.252462+00:00 19994330.292000010610 29000000.043999969959 27870000.043999999762 3965050.932000041008 60365.314366165 2024-02-25T07:32:41.236604+00:00 19994330.282999988645 28999999.916000008583 27869999.942000001669 3957945.044999957085 60365.314377917 2024-02-25T07:32:42.251988+00:00 19994330.293999999762 29000000.050999999046 27869999.989999990910 3963351.067000031006 60365.314389488 2024-02-25T07:32:43.251751+00:00 19994330.293999999762 28999999.988000039011 27870000.060000021011 3961206.958999990951 60365.314401059 2024-02-25T07:32:44.251514+00:00 19994330.287999991328 28999999.997999969870 27869999.960999999195 3964075.973000050057 60365.314412631 2024-02-25T07:32:45.251277+00:00 19994330.291000008583 29000000.000000000000 27869999.949999991804 3960939.064999938011 60365.314424202 2024-02-25T07:32:46.251041+00:00 19994330.291000008583 28999999.999000009149 27870000.110000010580 3967075.953999996185 60365.314435773 2024-02-25T07:32:47.250803+00:00 19994330.291999999434 29000000.051999989897 27869999.935999989510 3965704.963999987114 60365.314447344 2024-02-25T07:32:48.250566+00:00 19994330.284000009298 28999999.973000049591 27870000.037000000477 3959642.045000075828 60365.314458916 2024-02-25T07:32:49.250329+00:00 19994330.292999979109 29000000.003999948502 27869999.967000011355 3961337.029999970924 60365.314470487 2024-02-25T07:32:50.250093+00:00 19994330.287999991328 28999999.996000051498 27870000.056999981403 3956235.957000017166 60365.314482058 2024-02-25T07:32:51.249856+00:00 19994330.291999999434 29000000.019999980927 27869999.939000010490 3958618.049000024796 60365.314493630 2024-02-25T07:32:52.249619+00:00 19994330.289000030607 28999999.975999951363 27870000.005999978632 3958172.000000000000 60365.314505201 2024-02-25T07:32:53.249381+00:00 19994330.291999999434 29000000.024000048637 27870000.037000000477 3958286.992999910843 60365.314516773 2024-02-25T07:32:54.249145+00:00 19994330.290000021458 28999999.981999989599 27870000.008999999613 3959373.944000006188 60365.314528344 2024-02-25T07:32:55.248908+00:00 19994330.287000000477 28999999.998999949545 27869999.981000009924 3958396.044000030030 60365.314539915 2024-02-25T07:32:56.248671+00:00 19994330.289999961853 28999999.981999989599 27869999.956000030041 3954634.023000001907 60365.314551487 2024-02-25T07:32:57.248434+00:00 19994330.290000021458 29000000.017000079155 27870000.016999959946 3964247.980000019073 60365.314563058 2024-02-25T07:32:58.248198+00:00 19994330.289999961853 28999999.991999980062 27869999.983999971300 3960166.940000057220 60365.314574629 2024-02-25T07:32:59.247960+00:00 19994330.294000029564 29000000.008999940008 27870000.021000031382 3958063.947999954224 60365.314586201 2024-02-25T07:33:00.247724+00:00 19994330.290000021458 29000000.013000011444 27870000.022000070661 3960545.115999937057 60365.314597772 2024-02-25T07:33:01.247486+00:00 19994330.290999948978 28999999.971999999136 27869999.947999950498 3963506.923000096809 60365.314609343 2024-02-25T07:33:02.247250+00:00 19994330.287000060081 29000000.022999998182 27870000.034999970347 3961200.027999997139 60365.314620914 2024-02-25T07:33:03.247013+00:00 19994330.287999991328 28999999.968999978155 27869999.989000078291 3963991.082000017166 60365.314632486 2024-02-25T07:33:04.246776+00:00 19994330.291999939829 28999999.981999989599 27869999.943999890238 3962166.896999955177 60365.314644057 2024-02-25T07:33:05.246539+00:00 19994330.287999991328 29000000.044000029564 27870000.069000009447 3960728.027999997139 60365.314655809 2024-02-25T07:33:06.261923+00:00 19994330.291000008583 28999999.993000030518 27870000.022000070661 3962187.050999999046 60365.314667200 2024-02-25T07:33:07.246065+00:00 19994330.292000059038 29000000.000000000000 27869999.958999991417 3965072.934999942780 60365.314678952 2024-02-25T07:33:08.261450+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3961830.073000072967 60365.314690343 2024-02-25T07:33:09.245592+00:00 19994330.292000059038 29000000.031999990344 27870000.036999940872 3963057.980000019073 60365.314702095 2024-02-25T07:33:10.260976+00:00 19994330.288999918848 28999999.991000011563 27869999.989000078291 3966759.967999935150 60365.314713485 2024-02-25T07:33:11.245117+00:00 19994330.290000081062 29000000.000000000000 27870000.011999960989 3962828.092000008095 60365.314725237 2024-02-25T07:33:12.260502+00:00 19994330.291000008583 28999999.963999990374 27869999.970999959856 3965497.955000042915 60365.314736628 2024-02-25T07:33:13.244643+00:00 19994330.288999918848 29000000.025999989361 27870000.018000010401 3959355.952999948990 60365.314748380 2024-02-25T07:33:14.260028+00:00 19994330.290000081062 29000000.005000028759 27870000.016000028700 3963707.991999983788 60365.314759770 2024-02-25T07:33:15.244170+00:00 19994330.289999961853 28999999.981999959797 27870000.003999948502 3961194.027000070084 60365.314771523 2024-02-25T07:33:16.259555+00:00 19994330.289999961853 29000000.004999998957 27869999.963000059128 3963385.965999960899 60365.314782913 2024-02-25T07:33:17.243696+00:00 19994330.291000008583 29000000.022999998182 27870000.029000040144 3959007.003000020981 60365.314794665 2024-02-25T07:33:18.259080+00:00 19994330.289999961853 28999999.970000028610 27870000.006999999285 3961754.990999937057 60365.314806056 2024-02-25T07:33:19.243223+00:00 19994330.287000060081 29000000.005999978632 27869999.929999999702 3964722.087000011932 60365.314817808 2024-02-25T07:33:20.258607+00:00 19994330.291999939829 29000000.004000011832 27870000.072000000626 3961470.854000092018 60365.314829199 2024-02-25T07:33:21.242749+00:00 19994330.291000008583 28999999.995000001043 27869999.957999989390 3962972.149999976158 60365.314840951 2024-02-25T07:33:22.258133+00:00 19994330.290000081062 29000000.041000008583 27870000.083999991417 3966922.965999960899 60365.314852341 2024-02-25T07:33:23.242275+00:00 19994330.289999961853 28999999.945999979973 27869999.931000020355 3965308.967000008095 60365.314864093 2024-02-25T07:33:24.257659+00:00 19994330.291000008583 29000000.005000051111 27869999.943999979645 3962609.090999960899 60365.314875484 2024-02-25T07:33:25.241801+00:00 19994330.289000030607 28999999.982999920845 27869999.969000011683 3968339.835000038147 60365.314887236 2024-02-25T07:33:26.257185+00:00 19994330.291000008583 29000000.032999988645 27870000.059999998659 3963909.167999982834 60365.314898808 2024-02-25T07:33:27.256949+00:00 19994330.287999991328 28999999.996000051498 27869999.993999991566 3966961.904999970924 60365.314910379 2024-02-25T07:33:28.256712+00:00 19994330.289999961853 29000000.019999980927 27870000.021000031382 3957984.992000102997 60365.314921950 2024-02-25T07:33:29.256475+00:00 19994330.289000000805 28999999.952000018209 27870000.006999969482 3960790.029999970924 60365.314933521 2024-02-25T07:33:30.256238+00:00 19994330.291000001132 29000000.024999979883 27869999.977999988943 3965405.078999996185 60365.314945092 2024-02-25T07:33:31.256001+00:00 19994330.294000010937 28999999.996000051498 27870000.024000048637 3962113.922999978065 60365.314956664 2024-02-25T07:33:32.255764+00:00 19994330.287000000477 28999999.995000001043 27869999.973999980837 3960182.975000023842 60365.314968235 2024-02-25T07:33:33.255528+00:00 19994330.287999991328 29000000.011999960989 27870000.042999979109 3959118.078999996185 60365.314979626 2024-02-25T07:33:34.239669+00:00 19994330.287999998778 28999999.970000028610 27869999.962000008672 3966854.919000030030 60365.314991378 2024-02-25T07:33:35.255053+00:00 19994330.292000010610 29000000.049000021070 27870000.078000009060 3964867.989999889862 60365.315002768 2024-02-25T07:33:36.239195+00:00 19994330.289999991655 28999999.943999890238 27869999.907000008970 3961446.941000103951 60365.315014521 2024-02-25T07:33:37.254578+00:00 19994330.291000008583 29000000.068000078201 27870000.092999938875 3961983.072999954224 60365.315025911 2024-02-25T07:33:38.238721+00:00 19994330.293999999762 28999999.968999978155 27869999.914000030607 3961609.006999969017 60365.315037663 2024-02-25T07:33:39.254105+00:00 19994330.289000000805 28999999.993999961764 27870000.022999998182 3960276.026000022888 60365.315049054 2024-02-25T07:33:40.238247+00:00 19994330.293999999762 29000000.016000028700 27870000.019000049680 3960353.047999978065 60365.315060806 2024-02-25T07:33:41.253631+00:00 19994330.285000000149 28999999.990000009537 27869999.988999959081 3960843.037999988068 60365.315072197 2024-02-25T07:33:42.237774+00:00 19994330.287000000477 28999999.990999940783 27870000.021000031382 3962958.986999989022 60365.315083948 2024-02-25T07:33:43.253158+00:00 19994330.291999999434 28999999.990000009537 27869999.975000020117 3960287.879000068177 60365.315095339 2024-02-25T07:33:44.237300+00:00 19994330.288999971002 29000000.057000000030 27870000.037999991328 3964962.085000038147 60365.315107091 2024-02-25T07:33:45.252684+00:00 19994330.293000038713 28999999.933999989182 27869999.904999971390 3960889.988999962807 60365.315118482 2024-02-25T07:33:46.236827+00:00 19994330.288999971002 29000000.047000009567 27870000.041000008583 3960387.945999979973 60365.315130234 2024-02-25T07:33:47.252211+00:00 19994330.291000008583 28999999.969000011683 27870000.032999988645 3964004.937000035774 60365.315141624 2024-02-25T07:33:48.236352+00:00 19994330.290000021458 28999999.977999988943 27869999.975999951363 3962964.057999968994 60365.315153377 2024-02-25T07:33:49.251736+00:00 19994330.289999961853 29000000.050999999046 27870000.004999998957 3961999.003999948967 60365.315164948 2024-02-25T07:33:50.251499+00:00 19994330.285000029951 28999999.976000010967 27869999.986000061035 3966350.049000024796 60365.315176519 2024-02-25T07:33:51.251263+00:00 19994330.294999960810 29000000.011999990791 27870000.011000040919 3964198.940000057220 60365.315188090 2024-02-25T07:33:52.251026+00:00 19994330.291000008583 29000000.023999989033 27870000.052999969572 3960909.036000012886 60365.315199662 2024-02-25T07:33:53.250789+00:00 19994330.289000030607 28999999.962000008672 27869999.985000010580 3967030.001999973785 60365.315211233 2024-02-25T07:33:54.250552+00:00 19994330.289999961853 29000000.014999989420 27869999.975999951363 3959401.986999989022 60365.315222804 2024-02-25T07:33:55.250315+00:00 19994330.291000008583 29000000.002000030130 27870000.034000039101 3963970.039000033867 60365.315234376 2024-02-25T07:33:56.250078+00:00 19994330.287999991328 28999999.977000001818 27869999.929000020027 3964237.015999913216 60365.315245947 2024-02-25T07:33:57.249842+00:00 19994330.287999991328 29000000.010999981314 27870000.037999998778 3961433.881000041962 60365.315257519 2024-02-25T07:33:58.249605+00:00 19994330.290000081062 28999999.994000021368 27869999.980000000447 3966348.000000000000 60365.315269090 2024-02-25T07:33:59.249367+00:00 19994330.289999961853 28999999.986999988556 27870000.005000010133 3960741.055999999866 60365.315280661 2024-02-25T07:34:00.249131+00:00 19994330.291000008583 29000000.036000009626 27869999.976999979466 3963790.080000000075 60365.315292233 2024-02-25T07:34:01.248894+00:00 19994330.291000008583 28999999.962000008672 27870000.002000000328 3961222.884000001010 60365.315303804 2024-02-25T07:34:02.248657+00:00 19994330.291999939829 29000000.005999919027 27870000.035000000149 3966008.069999999832 60365.315315375 2024-02-25T07:34:03.248421+00:00 19994330.287999991328 29000000.027000069618 27870000.027000010014 3966208.934999999125 60365.315326947 2024-02-25T07:34:04.248183+00:00 19994330.287000060081 28999999.988000039011 27869999.962000008672 3963449.057000000030 60365.315338518 2024-02-25T07:34:05.247946+00:00 19994330.291000008583 28999999.987999919802 27869999.958999991417 3967175.930000000168 60365.315350089 2024-02-25T07:34:06.247709+00:00 19994330.289999961853 28999999.990000009537 27870000.051999989897 3967498.044000000227 60365.315361660 2024-02-25T07:34:07.247473+00:00 19994330.290000081062 29000000.011999960989 27869999.962000008672 3962665.005999996793 60365.315373232 2024-02-25T07:34:08.247236+00:00 19994330.292999979109 29000000.020000100136 27870000.018000010401 3962779.029000007082 60365.315384803 2024-02-25T07:34:09.246999+00:00 19994330.289999961853 28999999.987999919802 27869999.966000020504 3962297.028999999166 60365.315396375 2024-02-25T07:34:10.246762+00:00 19994330.289000030607 28999999.993000030518 27870000.034999970347 3961850.000000000000 60365.315407946 2024-02-25T07:34:11.246525+00:00 19994330.293999910355 29000000.026999950409 27869999.980000019073 3960129.024999998976 60365.315419517 2024-02-25T07:34:12.246288+00:00 19994330.284000039101 29000000.000000000000 27870000.041000008583 3971772.916999996174 60365.315431269 2024-02-25T07:34:13.261673+00:00 19994330.291000008583 28999999.990000009537 27869999.981999989599 3960998.072000003885 60365.315442660 2024-02-25T07:34:14.245814+00:00 19994330.289000030607 28999999.990000009537 27869999.976000010967 3963051.901999995112 60365.315454412 2024-02-25T07:34:15.261198+00:00 19994330.291000008583 29000000.024000048637 27870000.016000028700 3964568.993000001181 60365.315465802 2024-02-25T07:34:16.245340+00:00 19994330.292999979109 28999999.978000041097 27869999.997999910265 3961920.950000002980 60365.315477555 2024-02-25T07:34:17.260725+00:00 19994330.289000030607 29000000.030999898911 27870000.054000020027 3962805.033999993932 60365.315488945 2024-02-25T07:34:18.244866+00:00 19994330.293999910355 28999999.977000001818 27870000.014000058174 3962358.056000009179 60365.315500697 2024-02-25T07:34:19.260251+00:00 19994330.285000089556 29000000.009999990463 27869999.930999990553 3961874.971000000834 60365.315512088 2024-02-25T07:34:20.244392+00:00 19994330.291000008583 29000000.011000040919 27870000.028000000864 3966393.054999991786 60365.315523840 2024-02-25T07:34:21.259777+00:00 19994330.285999890417 28999999.978999998420 27870000.006999969482 3961354.975000008941 60365.315535231 2024-02-25T07:34:22.243919+00:00 19994330.291000008583 28999999.984000001103 27869999.957999940962 3962034.028999999166 60365.315546983 2024-02-25T07:34:23.259303+00:00 19994330.293999999762 28999999.991999998689 27870000.032000061125 3960548.986999989022 60365.315558373 2024-02-25T07:34:24.243445+00:00 19994330.287999998778 29000000.032000008970 27869999.978999968618 3962679.064000010025 60365.315570125 2024-02-25T07:34:25.258829+00:00 19994330.293000008911 28999999.986999988556 27869999.968000050634 3964003.936999992002 60365.315581516 2024-02-25T07:34:26.242972+00:00 19994330.290999989957 28999999.996000021696 27870000.020999908447 3958233.012000008952 60365.315593268 2024-02-25T07:34:27.258355+00:00 19994330.285999998450 28999999.991999980062 27870000.020000100136 3961576.906999989878 60365.315604659 2024-02-25T07:34:28.242497+00:00 19994330.288999989629 29000000.021000001580 27870000.028999920934 3960192.112000002991 60365.315616411 2024-02-25T07:34:29.257882+00:00 19994330.288000021130 28999999.981000039726 27870000.001000050455 3961354.902999997139 60365.315627801 2024-02-25T07:34:30.242023+00:00 19994330.292999979109 29000000.028999980539 27869999.988999959081 3961649.004000008106 60365.315639554 2024-02-25T07:34:31.257409+00:00 19994330.289000000805 28999999.981999989599 27870000.011000040919 3963433.030000001192 60365.315650944 2024-02-25T07:34:32.241550+00:00 19994330.293000008911 29000000.009999990463 27869999.990000009537 3957204.027999997139 60365.315662696 2024-02-25T07:34:33.256934+00:00 19994330.292999979109 28999999.994000021368 27869999.972999930382 3963343.988999993075 60365.315674087 2024-02-25T07:34:34.241076+00:00 19994330.286000009626 28999999.982999980450 27870000.027000069618 3962358.914000004996 60365.315685658 2024-02-25T07:34:35.240839+00:00 19994330.288999971002 29000000.008000019938 27869999.967000000179 3960482.141999990214 60365.315697410 2024-02-25T07:34:36.256224+00:00 19994330.288000050932 28999999.991999980062 27870000.019999999553 3962357.000000000000 60365.315708801 2024-02-25T07:34:37.240365+00:00 19994330.291999999434 29000000.028000000864 27869999.935000009835 3963659.895000011194 60365.315720553 2024-02-25T07:34:38.255750+00:00 19994330.288999971002 28999999.978999968618 27870000.116000000387 3956432.965000004042 60365.315731943 2024-02-25T07:34:39.239891+00:00 19994330.294000029564 28999999.996000051498 27869999.946999978274 3962905.065999985207 60365.315743695 2024-02-25T07:34:40.255277+00:00 19994330.288999971002 28999999.991999980062 27870000.005000028759 3964076.907000004780 60365.315755086 2024-02-25T07:34:41.239420+00:00 19994330.291000008583 29000000.024000048637 27870000.025999989361 3961193.087999999989 60365.315766838 2024-02-25T07:34:42.254802+00:00 19994330.287999991328 28999999.998999949545 27869999.997000008821 3965252.055000007153 60365.315778228 2024-02-25T07:34:43.238945+00:00 19994330.290000021458 29000000.014000058174 27869999.972999989986 3965418.025000005960 60365.315789981 2024-02-25T07:34:44.254326+00:00 19994330.288999971002 29000000.001999970526 27869999.974999990314 3958642.881999998819 60365.315801371 2024-02-25T07:34:45.238470+00:00 19994330.291999999434 28999999.993999961764 27870000.046999990940 3959451.083000003826 60365.315813123 2024-02-25T07:34:46.253854+00:00 19994330.289000030607 28999999.983000040054 27869999.952000018209 3959617.009999989998 60365.315824514 2024-02-25T07:34:47.237996+00:00 19994330.292999979109 29000000.010999921709 27869999.996999979019 3962351.990999997128 60365.315836266 2024-02-25T07:34:48.253380+00:00 19994330.288999971002 28999999.974000100046 27870000.017000019550 3963616.893000007141 60365.315847657 2024-02-25T07:34:49.237523+00:00 19994330.291999999434 29000000.025999899954 27869999.990000009537 3967143.083999990951 60365.315859409 2024-02-25T07:34:50.252907+00:00 19994330.285000089556 28999999.973000049591 27869999.962000008672 3962595.925000011921 60365.315870799 2024-02-25T07:34:51.237049+00:00 19994330.291999939829 29000000.016000028700 27870000.119999948889 3961278.996999979019 60365.315882551 2024-02-25T07:34:52.252433+00:00 19994330.289000030607 29000000.003000020981 27869999.960000038147 3966001.001000016928 60365.315893942 2024-02-25T07:34:53.236575+00:00 19994330.291000008583 28999999.987999919802 27869999.989999949932 3963066.053999990225 60365.315905694 2024-02-25T07:34:54.251959+00:00 19994330.291999939829 28999999.973999980837 27869999.955000039190 3960919.937000005972 60365.315917084 2024-02-25T07:34:55.236101+00:00 19994330.287000060081 29000000.067000031471 27870000.032999988645 3966005.013999999035 60365.315928836 2024-02-25T07:34:56.251486+00:00 19994330.292999979109 28999999.958000060171 27869999.965999960899 3965408.124000012875 60365.315940408 2024-02-25T07:34:57.251248+00:00 19994330.289000030607 29000000.036999940872 27870000.048000101000 3964350.930999993812 60365.315951979 2024-02-25T07:34:58.251012+00:00 19994330.289999961853 28999999.991999998689 27870000.028999920934 3961352.984999984968 60365.315963550 2024-02-25T07:34:59.250775+00:00 19994330.291000008583 28999999.982000000775 27869999.960000038147 3958627.080999999773 60365.315975122 2024-02-25T07:35:00.250538+00:00 19994330.284999970347 28999999.984000001103 27870000.008000019938 3961936.946999996901 60365.315986693 2024-02-25T07:35:01.250305+00:00 19994330.292000059038 29000000.021999999881 27869999.952999949455 3961394.029000014067 60365.315998265 2024-02-25T07:35:02.250064+00:00 19994330.291000008583 28999999.983000010252 27870000.031000021845 3961128.002000004053 60365.316009836 2024-02-25T07:35:03.249828+00:00 19994330.291999939829 29000000.037999991328 27869999.980000019073 3962022.023999989033 60365.316021407 2024-02-25T07:35:04.249591+00:00 19994330.292000059038 28999999.986000001431 27870000.028999920934 3960266.951999992132 60365.316032979 2024-02-25T07:35:05.249353+00:00 19994330.287999991328 28999999.986999988556 27869999.993000030518 3963135.992000042927 60365.316044550 2024-02-25T07:35:06.249116+00:00 19994330.291000008583 28999999.974000010639 27869999.978999968618 3965134.027999997139 60365.316056121 2024-02-25T07:35:07.248880+00:00 19994330.284999970347 29000000.021000031382 27870000.035000089556 3966416.965999960899 60365.316067693 2024-02-25T07:35:08.248643+00:00 19994330.291999939829 28999999.995000001043 27869999.929999951273 3961800.907999991905 60365.316079264 2024-02-25T07:35:09.248406+00:00 19994330.287000060081 29000000.014999989420 27870000.055999990553 3963422.075000048149 60365.316090835 2024-02-25T07:35:10.248169+00:00 19994330.294999960810 28999999.988999959081 27869999.989000078291 3965265.961999952793 60365.316102406 2024-02-25T07:35:11.247932+00:00 19994330.289000030607 28999999.989000018686 27870000.029999971390 3959946.997000039089 60365.316113978 2024-02-25T07:35:12.247695+00:00 19994330.289000030607 29000000.014999989420 27870000.013999938965 3962479.020999968052 60365.316125549 2024-02-25T07:35:13.247459+00:00 19994330.291999939829 29000000.013000011444 27869999.981999989599 3962060.055999993812 60365.316137121 2024-02-25T07:35:14.247222+00:00 19994330.286000009626 28999999.952000018209 27869999.947000000626 3964540.939000010025 60365.316148692 2024-02-25T07:35:15.246985+00:00 19994330.290000081062 29000000.036000009626 27870000.035000000149 3962606.018000007141 60365.316160263 2024-02-25T07:35:16.246747+00:00 19994330.291000001132 29000000.023999929428 27870000.040999989957 3961792.059000014793 60365.316171835 2024-02-25T07:35:17.246511+00:00 19994330.293999999762 28999999.996000051498 27869999.968000009656 3961586.982999979984 60365.316183406 2024-02-25T07:35:18.246273+00:00 19994330.291000001132 28999999.981999989599 27870000.043999981135 3959904.893000007141 60365.316194977 2024-02-25T07:35:19.246037+00:00 19994330.289000000805 29000000.013999938965 27869999.999000009149 3964274.077000021935 60365.316206730 2024-02-25T07:35:20.261421+00:00 19994330.289999991655 28999999.999000068754 27869999.900000009686 3958633.042999982834 60365.316218120 2024-02-25T07:35:21.245563+00:00 19994330.285999998450 28999999.985999941826 27870000.018000010401 3958973.041000009049 60365.316229872 2024-02-25T07:35:22.260948+00:00 19994330.289000000805 28999999.994000080973 27870000.022999968380 3958188.037000000011 60365.316241262 2024-02-25T07:35:23.245089+00:00 19994330.289999991655 29000000.021999958903 27869999.988000039011 3965184.911000012886 60365.316253015 2024-02-25T07:35:24.260473+00:00 19994330.293000008911 28999999.973999980837 27869999.989999949932 3959983.960999966133 60365.316264405 2024-02-25T07:35:25.244615+00:00 19994330.289999991655 29000000.049000021070 27870000.063000019640 3965489.968999981880 60365.316276157 2024-02-25T07:35:26.260000+00:00 19994330.291000008583 28999999.980000019073 27870000.044000029564 3962487.140000044834 60365.316287548 2024-02-25T07:35:27.244142+00:00 19994330.289999991655 28999999.971999999136 27869999.913999971002 3960887.937999964226 60365.316299300 2024-02-25T07:35:28.259526+00:00 19994330.288000021130 29000000.026999950409 27870000.021000031382 3960594.960000038147 60365.316310691 2024-02-25T07:35:29.243668+00:00 19994330.291999999434 29000000.034000039101 27870000.043999969959 3963277.982999979984 60365.316322443 2024-02-25T07:35:30.259053+00:00 19994330.287999991328 28999999.935999989510 27869999.911000009626 3961324.999000012875 60365.316333833 2024-02-25T07:35:31.243194+00:00 19994330.290000021458 29000000.021999958903 27870000.037999991328 3958102.046000003815 60365.316345586 2024-02-25T07:35:32.258578+00:00 19994330.291000008583 28999999.996000051498 27869999.980999950320 3958600.944999992847 60365.316356976 2024-02-25T07:35:33.242720+00:00 19994330.290999948978 28999999.998000029474 27870000.048000101000 3963738.949999988079 60365.316368728 2024-02-25T07:35:34.258105+00:00 19994330.291999999434 29000000.013999938965 27870000.000000000000 3961053.114000021946 60365.316380118 2024-02-25T07:35:35.242246+00:00 19994330.293000038713 28999999.965999998152 27869999.950999978930 3962395.902999997139 60365.316391690 2024-02-25T07:35:36.242010+00:00 19994330.286000009626 29000000.026999998838 27870000.044000029564 3958177.035999954212 60365.316403261 2024-02-25T07:35:37.241772+00:00 19994330.287999991328 28999999.990000009537 27869999.979999899864 3960745.006000041962 60365.316414833 2024-02-25T07:35:38.241536+00:00 19994330.287999991328 28999999.981999989599 27870000.009000059217 3960019.009999989998 60365.316426404 2024-02-25T07:35:39.241299+00:00 19994330.291000008583 29000000.013000011444 27869999.980999950320 3958626.033999979030 60365.316437976 2024-02-25T07:35:40.241062+00:00 19994330.291000008583 29000000.002000000328 27869999.971999999136 3962392.037000000011 60365.316449727 2024-02-25T07:35:41.256446+00:00 19994330.291999999434 29000000.006999999285 27870000.030000090599 3960956.905000030994 60365.316461118 2024-02-25T07:35:42.240588+00:00 19994330.289000030607 28999999.997999999672 27870000.026999950409 3964415.038999975193 60365.316472870 2024-02-25T07:35:43.255973+00:00 19994330.292999979109 29000000.035999979824 27870000.028000000864 3963664.023000001907 60365.316484260 2024-02-25T07:35:44.240115+00:00 19994330.286000009626 28999999.962999999523 27869999.947000030428 3960296.996999979019 60365.316496013 2024-02-25T07:35:45.255499+00:00 19994330.289999961853 29000000.003000020981 27870000.013999938965 3962368.944000006188 60365.316507403 2024-02-25T07:35:46.239641+00:00 19994330.289999961853 28999999.993999961764 27869999.986999988556 3958928.979000031948 60365.316519155 2024-02-25T07:35:47.255025+00:00 19994330.290000081062 29000000.000000000000 27869999.975000020117 3960664.051999986172 60365.316530546 2024-02-25T07:35:48.239167+00:00 19994330.291999939829 29000000.019000049680 27870000.085000038147 3962653.067000031006 60365.316542298 2024-02-25T07:35:49.254551+00:00 19994330.291000008583 28999999.989999949932 27869999.942000031471 3963352.982999979984 60365.316553689 2024-02-25T07:35:50.238692+00:00 19994330.291000008583 28999999.994000021368 27870000.020999908447 3962907.958999990951 60365.316565441 2024-02-25T07:35:51.254077+00:00 19994330.289000030607 28999999.980000019073 27869999.940000060946 3962822.000999987125 60365.316576831 2024-02-25T07:35:52.238219+00:00 19994330.288999918848 29000000.025999959558 27870000.046000000089 3960147.981000006199 60365.316588583 2024-02-25T07:35:53.253603+00:00 19994330.287999991328 28999999.963000059128 27869999.940000001341 3964169.016000031959 60365.316599974 2024-02-25T07:35:54.237745+00:00 19994330.290000081062 29000000.046999931335 27870000.040000010282 3960779.021999955177 60365.316611726 2024-02-25T07:35:55.253130+00:00 19994330.289000030607 28999999.986999988556 27870000.046000000089 3966838.918000041973 60365.316623117 2024-02-25T07:35:56.237272+00:00 19994330.291999939829 28999999.992000099272 27869999.930999990553 3963172.118999958038 60365.316634869 2024-02-25T07:35:57.252656+00:00 19994330.291000008583 28999999.987999919802 27870000.032999988645 3963835.927000045776 60365.316646259 2024-02-25T07:35:58.236797+00:00 19994330.289999961853 29000000.024000048637 27870000.011000011116 3957196.045999944210 60365.316658012 2024-02-25T07:35:59.252182+00:00 19994330.292000059038 28999999.993999961764 27869999.993000000715 3960161.914000033867 60365.316669402 2024-02-25T07:36:00.236323+00:00 19994330.286999940872 28999999.988999959081 27869999.983000010252 3960791.929000020027 60365.316681154 2024-02-25T07:36:01.251709+00:00 19994330.290000081062 29000000.036000009626 27870000.037000000477 3960907.132999957073 60365.316692545 2024-02-25T07:36:02.235850+00:00 19994330.291000008583 29000000.016000028700 27869999.996999979019 3964637.921999990940 60365.316704297 2024-02-25T07:36:03.251234+00:00 19994330.291000008583 28999999.950999978930 27869999.975000020117 3958382.823000013828 60365.316715868 2024-02-25T07:36:04.250997+00:00 19994330.287999991328 29000000.000000000000 27869999.993999961764 3962221.340000032913 60365.316727439 2024-02-25T07:36:05.250761+00:00 19994330.291000008583 29000000.009000059217 27870000.006000038236 3958234.912999988068 60365.316739011 2024-02-25T07:36:06.250524+00:00 19994330.291999939829 29000000.008999940008 27870000.007999960333 3963104.992999970913 60365.316750582 2024-02-25T07:36:07.250287+00:00 19994330.287999991328 29000000.001999970526 27869999.976000010967 3963253.964000045788 60365.316762153 2024-02-25T07:36:08.250049+00:00 19994330.289000030607 28999999.994000080973 27869999.978000041097 3969385.104999959003 60365.316773725 2024-02-25T07:36:09.249813+00:00 19994330.291000008583 29000000.026000019163 27870000.066999968141 3961378.953000009060 60365.316785296 2024-02-25T07:36:10.249576+00:00 19994330.291000001132 28999999.962999939919 27869999.957999940962 3965761.888000010978 60365.316796867 2024-02-25T07:36:11.249340+00:00 19994330.287999998778 28999999.965000029653 27869999.973000049591 3965907.041000009049 60365.316808439 2024-02-25T07:36:12.249102+00:00 19994330.293000001460 29000000.022999998182 27870000.029000040144 3966940.101999998093 60365.316820010 2024-02-25T07:36:13.248865+00:00 19994330.290000010282 28999999.985000010580 27870000.010999921709 3964610.786000012886 60365.316831581 2024-02-25T07:36:14.248629+00:00 19994330.290999989957 29000000.045999988914 27870000.009999990463 3966102.125000000000 60365.316843153 2024-02-25T07:36:15.248392+00:00 19994330.285000000149 29000000.002000000328 27870000.008000019938 3960382.095999956131 60365.316854724 2024-02-25T07:36:16.248155+00:00 19994330.289000000805 28999999.987999990582 27870000.006000038236 3961317.955999969970 60365.316866295 2024-02-25T07:36:17.247918+00:00 19994330.289999991655 28999999.982000019401 27869999.981999989599 3961831.848000050057 60365.316877867 2024-02-25T07:36:18.247681+00:00 19994330.291000008583 29000000.028000000864 27870000.042999979109 3962304.103999971878 60365.316889438 2024-02-25T07:36:19.247444+00:00 19994330.293000008911 28999999.977000001818 27869999.967000011355 3957992.075999975204 60365.316901010 2024-02-25T07:36:20.247207+00:00 19994330.290999978781 29000000.015000019222 27869999.963000059128 3960924.988000034820 60365.316912581 2024-02-25T07:36:21.246971+00:00 19994330.290000021458 29000000.007999960333 27870000.081999901682 3960253.894999980927 60365.316924152 2024-02-25T07:36:22.246734+00:00 19994330.288999971002 28999999.979000028223 27869999.931000109762 3960329.090000032913 60365.316935723 2024-02-25T07:36:23.246496+00:00 19994330.287000000477 28999999.981000009924 27870000.003999948502 3963598.972000002861 60365.316947294 2024-02-25T07:36:24.246260+00:00 19994330.291000008583 29000000.011999960989 27870000.001999970526 3960912.027999997139 60365.316958866 2024-02-25T07:36:25.246023+00:00 19994330.290000021458 29000000.021000031382 27869999.981999989599 3963988.032999991905 60365.316970437 2024-02-25T07:36:26.245786+00:00 19994330.291000008583 29000000.017000019550 27870000.083000060171 3958840.924000024796 60365.316982189 2024-02-25T07:36:27.261171+00:00 19994330.293999969959 28999999.987999979407 27869999.929999951273 3963942.080000042915 60365.316993580 2024-02-25T07:36:28.245312+00:00 19994330.287000000477 28999999.981000009924 27869999.981000069529 3962009.975999950897 60365.317005332 2024-02-25T07:36:29.260697+00:00 19994330.291000008583 28999999.993999961764 27870000.012999888510 3957673.917999982834 60365.317016723 2024-02-25T07:36:30.244838+00:00 19994330.291000008583 29000000.021000031382 27870000.054000020027 3959107.087000011932 60365.317028475 2024-02-25T07:36:31.260223+00:00 19994330.287999991328 29000000.008000019938 27869999.962999999523 3966051.054999948014 60365.317039865 2024-02-25T07:36:32.244364+00:00 19994330.290000021458 28999999.985000010580 27869999.982999999076 3960060.881000041962 60365.317051617 2024-02-25T07:36:33.259749+00:00 19994330.287000000477 28999999.995000001043 27870000.045000001788 3958649.070000051986 60365.317063008 2024-02-25T07:36:34.243890+00:00 19994330.294999960810 29000000.003999948502 27869999.963999990374 3961051.904999970924 60365.317074579 2024-02-25T07:36:35.243654+00:00 19994330.289000030607 28999999.988000039011 27870000.017000000924 3958861.032999991905 60365.317086151 2024-02-25T07:36:36.243416+00:00 19994330.291999999434 28999999.983999971300 27869999.957000020891 3964746.003000020981 60365.317097722 2024-02-25T07:36:37.243180+00:00 19994330.286000009626 29000000.062999960035 27870000.044999990612 3960209.983999968041 60365.317109293 2024-02-25T07:36:38.242943+00:00 19994330.289000030607 28999999.950000051409 27869999.988000009209 3961836.052000045776 60365.317120865 2024-02-25T07:36:39.242706+00:00 19994330.291999939829 28999999.955000039190 27869999.964999999851 3957527.067999958992 60365.317132436 2024-02-25T07:36:40.242469+00:00 19994330.289999961853 29000000.082999940962 27869999.995999988168 3963025.896999955177 60365.317144007 2024-02-25T07:36:41.242232+00:00 19994330.289000030607 28999999.963000059128 27869999.992999970913 3961762.934000014793 60365.317155579 2024-02-25T07:36:42.241995+00:00 19994330.289000030607 29000000.020999908447 27870000.074000000954 3963518.031000018120 60365.317167150 2024-02-25T07:36:43.241758+00:00 19994330.292999979109 29000000.017000079155 27869999.994000021368 3961811.125000000000 60365.317178722 2024-02-25T07:36:44.241521+00:00 19994330.291000008583 28999999.993999961764 27869999.994000021368 3957906.981000065804 60365.317190293 2024-02-25T07:36:45.241285+00:00 19994330.289999961853 28999999.958999991417 27869999.973999980837 3960273.981999992859 60365.317201864 2024-02-25T07:36:46.241048+00:00 19994330.289000030607 29000000.032999988645 27869999.984000030905 3963425.941999911796 60365.317213435 2024-02-25T07:36:47.240811+00:00 19994330.289000030607 29000000.000000000000 27870000.027000010014 3958544.973999977112 60365.317225188 2024-02-25T07:36:48.256195+00:00 19994330.287999991328 29000000.004000071436 27870000.017999950796 3956206.085000038147 60365.317236578 2024-02-25T07:36:49.240337+00:00 19994330.291000008583 28999999.967999998480 27869999.943000018597 3959546.990000010002 60365.317248330 2024-02-25T07:36:50.255722+00:00 19994330.292999979109 29000000.015000000596 27869999.998999949545 3964540.947000027169 60365.317259721 2024-02-25T07:36:51.239863+00:00 19994330.291000008583 28999999.987999990582 27870000.012000080198 3959410.026000022888 60365.317271473 2024-02-25T07:36:52.255247+00:00 19994330.288999918848 28999999.997000008821 27870000.008999940008 3957897.013000010978 60365.317282863 2024-02-25T07:36:53.239389+00:00 19994330.290000081062 29000000.009999990463 27870000.041000008583 3961661.024999976158 60365.317294615 2024-02-25T07:36:54.254774+00:00 19994330.287999991328 29000000.017000019550 27870000.008000019938 3957102.004999995232 60365.317306006 2024-02-25T07:36:55.238915+00:00 19994330.289999961853 28999999.993000000715 27869999.986000061035 3958389.947999954224 60365.317317758 2024-02-25T07:36:56.254300+00:00 19994330.287999991328 28999999.978999968618 27869999.986999988556 3960767.040000081062 60365.317329149 2024-02-25T07:36:57.238441+00:00 19994330.292999979109 28999999.989000018686 27869999.978999968618 3957854.890999913216 60365.317340901 2024-02-25T07:36:58.253827+00:00 19994330.292000059038 29000000.037000000477 27869999.983999971300 3964857.027999997139 60365.317352291 2024-02-25T07:36:59.237968+00:00 19994330.289000030607 29000000.009999990463 27870000.057999968529 3960272.014999986161 60365.317364044 2024-02-25T07:37:00.253352+00:00 19994330.291000008583 28999999.980000019073 27869999.951000090688 3959746.032000064850 60365.317375434 2024-02-25T07:37:01.237494+00:00 19994330.285999890417 28999999.982999980450 27870000.022999998182 3963958.967000008095 60365.317387186 2024-02-25T07:37:02.252878+00:00 19994330.292000059038 29000000.009999990463 27869999.983999971300 3958054.032999991905 60365.317398577 2024-02-25T07:37:03.237021+00:00 19994330.287999991328 29000000.025000039488 27870000.013999938965 3958062.041999936104 60365.317410329 2024-02-25T07:37:04.252405+00:00 19994330.291999999434 28999999.967999991030 27869999.971999999136 3959201.036000012886 60365.317421719 2024-02-25T07:37:05.236546+00:00 19994330.291999999434 29000000.039999961853 27870000.022999998182 3964157.975000023842 60365.317433471 2024-02-25T07:37:06.251931+00:00 19994330.289000000805 28999999.968999978155 27870000.027000069618 3963579.962000011932 60365.317444862 2024-02-25T07:37:07.236073+00:00 19994330.291000008583 29000000.012000080198 27869999.988999959081 3959201.947999954224 60365.317456614 2024-02-25T07:37:08.251457+00:00 19994330.290999989957 29000000.021999958903 27870000.014000058174 3960009.065999985207 60365.317468005 2024-02-25T07:37:09.235599+00:00 19994330.289000000805 28999999.973000049591 27870000.000000000000 3961308.931000113022 60365.317479757 2024-02-25T07:37:10.250984+00:00 19994330.289000000805 28999999.991999980062 27869999.991999998689 3958592.063999890815 60365.317491328 2024-02-25T07:37:11.250747+00:00 19994330.289000000805 29000000.003999948502 27870000.008999999613 3959989.974000095855 60365.317502900 2024-02-25T07:37:12.250510+00:00 19994330.292999979109 29000000.009000059217 27869999.993999999017 3957753.003999948967 60365.317514471 2024-02-25T07:37:13.250273+00:00 19994330.287000000477 28999999.990999940783 27869999.972999989986 3955722.018000007141 60365.317526042 2024-02-25T07:37:14.250036+00:00 19994330.296999990940 28999999.986000061035 27869999.997000008821 3959930.950000048149 60365.317537613 2024-02-25T07:37:15.249799+00:00 19994330.284000009298 29000000.028999920934 27869999.983000010252 3960018.043999909889 60365.317549185 2024-02-25T07:37:16.249561+00:00 19994330.289000000805 29000000.006000038236 27870000.057999998331 3956656.967000008095 60365.317560756 2024-02-25T07:37:17.249325+00:00 19994330.290000021458 28999999.995000001043 27870000.000000000000 3962829.082000017166 60365.317572327 2024-02-25T07:37:18.249088+00:00 19994330.287999991328 29000000.009999990463 27869999.989999979734 3959962.968000053894 60365.317583899 2024-02-25T07:37:19.248851+00:00 19994330.291000008583 28999999.991999980062 27870000.018000010401 3957891.015999913216 60365.317595470 2024-02-25T07:37:20.248614+00:00 19994330.291999999434 28999999.950999978930 27869999.947000030428 3960245.962000011932 60365.317607041 2024-02-25T07:37:21.248377+00:00 19994330.291000008583 29000000.053000088781 27869999.993999961764 3958630.972000002861 60365.317618613 2024-02-25T07:37:22.248141+00:00 19994330.290999948978 28999999.981999989599 27870000.029000040144 3956244.003000020981 60365.317630184 2024-02-25T07:37:23.247904+00:00 19994330.290000021458 28999999.978999968618 27869999.992999970913 3963395.952000021935 60365.317641756 2024-02-25T07:37:24.247666+00:00 19994330.287000000477 29000000.018999930471 27870000.013999998569 3961993.129999995232 60365.317653327 2024-02-25T07:37:25.247430+00:00 19994330.292999979109 29000000.028000000864 27870000.037999991328 3957240.980000019073 60365.317664898 2024-02-25T07:37:26.247193+00:00 19994330.286000009626 28999999.982999999076 27869999.930000010878 3959206.985999941826 60365.317676470 2024-02-25T07:37:27.246956+00:00 19994330.289000030607 28999999.999999988824 27870000.018000010401 3959091.004999995232 60365.317688041 2024-02-25T07:37:28.246719+00:00 19994330.291999999434 28999999.995000001043 27869999.999000009149 3962090.874000072014 60365.317699612 2024-02-25T07:37:29.246482+00:00 19994330.291999999434 28999999.993000000715 27869999.998000029474 3956303.066999911796 60365.317711183 2024-02-25T07:37:30.246246+00:00 19994330.291000008583 28999999.967999991030 27869999.947000030428 3964873.125000000000 60365.317722755 2024-02-25T07:37:31.246008+00:00 19994330.291000008583 29000000.018999990076 27870000.011999960989 3958451.908000112046 60365.317734326 2024-02-25T07:37:32.245771+00:00 19994330.286000009626 29000000.015000019222 27870000.051999930292 3961575.038999915123 60365.317745897 2024-02-25T07:37:33.245534+00:00 19994330.291999939829 29000000.011999990791 27869999.977000001818 3961986.026000022888 60365.317757649 2024-02-25T07:37:34.260919+00:00 19994330.287000060081 28999999.957999970764 27869999.991000059992 3957977.863000034820 60365.317769040 2024-02-25T07:37:35.245061+00:00 19994330.291999939829 29000000.052000049502 27870000.044999960810 3959306.029999970924 60365.317780792 2024-02-25T07:37:36.260445+00:00 19994330.294000029564 29000000.011999960989 27870000.021000031382 3958866.031999946106 60365.317792183 2024-02-25T07:37:37.244587+00:00 19994330.287999991328 28999999.971999999136 27869999.975000020117 3959926.963000059128 60365.317803754 2024-02-25T07:37:38.244350+00:00 19994330.291000008583 28999999.966000020504 27869999.932999968529 3965981.001999973785 60365.317815325 2024-02-25T07:37:39.244113+00:00 19994330.287999991328 29000000.027000010014 27870000.047999981791 3957079.039999961853 60365.317826897 2024-02-25T07:37:40.243877+00:00 19994330.287999991328 29000000.014999989420 27870000.024000048637 3959078.036000012886 60365.317838468 2024-02-25T07:37:41.243640+00:00 19994330.289999961853 28999999.962999999523 27869999.973000049591 3960358.993000030983 60365.317850039 2024-02-25T07:37:42.243403+00:00 19994330.292000059038 29000000.019999980927 27870000.004999998957 3955542.937000035774 60365.317861611 2024-02-25T07:37:43.243165+00:00 19994330.289999961853 29000000.003000020981 27869999.987999919802 3961051.972999929916 60365.317873182 2024-02-25T07:37:44.242929+00:00 19994330.290000081062 29000000.001000050455 27870000.003000020981 3959480.008000016212 60365.317884753 2024-02-25T07:37:45.242692+00:00 19994330.291000008583 29000000.012999888510 27869999.962000008672 3960220.125000000000 60365.317896325 2024-02-25T07:37:46.242455+00:00 19994330.291999939829 28999999.979000091553 27870000.016999959946 3958016.962000011932 60365.317907896 2024-02-25T07:37:47.242218+00:00 19994330.287999991328 29000000.011999960989 27870000.012000080198 3956708.981000065804 60365.317919468 2024-02-25T07:37:48.241981+00:00 19994330.287999991328 28999999.996000051498 27870000.028000000864 3959578.964999914169 60365.317931039 2024-02-25T07:37:49.241744+00:00 19994330.292000059038 29000000.007999900728 27870000.028000000864 3962164.047000051010 60365.317942610 2024-02-25T07:37:50.241507+00:00 19994330.289000030607 29000000.009000059217 27869999.963999990374 3956322.924999951851 60365.317954181 2024-02-25T07:37:51.241271+00:00 19994330.291000008583 28999999.949999928474 27869999.980000000447 3957216.052000045776 60365.317965752 2024-02-25T07:37:52.241034+00:00 19994330.288999918848 29000000.000000000000 27869999.980000000447 3960255.981999992859 60365.317977324 2024-02-25T07:37:53.240797+00:00 19994330.292000059038 29000000.040000081062 27870000.025999989361 3960528.009999989998 60365.317988895 2024-02-25T07:37:54.240559+00:00 19994330.289999961853 28999999.995000001043 27870000.008000019938 3962850.978000044823 60365.318000467 2024-02-25T07:37:55.240322+00:00 19994330.289000030607 28999999.980999950320 27869999.998999979347 3959002.078999996185 60365.318012038 2024-02-25T07:37:56.240086+00:00 19994330.287999991328 29000000.013000011444 27869999.990000009537 3956124.909999967087 60365.318023790 2024-02-25T07:37:57.255471+00:00 19994330.289999999106 28999999.980000019073 27869999.962999999523 3956331.106999992859 60365.318035181 2024-02-25T07:37:58.239612+00:00 19994330.289999999106 29000000.008999940008 27870000.031000021845 3956549.886000037193 60365.318046933 2024-02-25T07:37:59.254996+00:00 19994330.291999999434 29000000.033000111580 27870000.023999989033 3963140.059999942780 60365.318058323 2024-02-25T07:38:00.239138+00:00 19994330.291000001132 28999999.983999971300 27870000.000999990851 3963944.026000022888 60365.318070075 2024-02-25T07:38:01.254522+00:00 19994330.289000000805 28999999.995000001043 27869999.994000021368 3959486.001999973785 60365.318081466 2024-02-25T07:38:02.238664+00:00 19994330.288999989629 28999999.988999959081 27869999.976000010967 3958673.973999977112 60365.318093218 2024-02-25T07:38:03.254049+00:00 19994330.289000019431 29000000.030000001192 27870000.008999940008 3963483.034000039101 60365.318104609 2024-02-25T07:38:04.238191+00:00 19994330.290999978781 28999999.971999999136 27870000.022000011057 3957869.898000001907 60365.318116361 2024-02-25T07:38:05.253575+00:00 19994330.289000000805 29000000.019000008702 27869999.981000009924 3956963.996000051033 60365.318127751 2024-02-25T07:38:06.237717+00:00 19994330.291000008583 28999999.963999990374 27870000.013000011444 3959279.031000018120 60365.318139504 2024-02-25T07:38:07.253102+00:00 19994330.292999979109 28999999.991999998689 27869999.993000030518 3958100.019999980927 60365.318150894 2024-02-25T07:38:08.237243+00:00 19994330.288000021130 29000000.059999998659 27870000.042999979109 3963083.032999991905 60365.318162646 2024-02-25T07:38:09.252627+00:00 19994330.291999999434 28999999.958999991417 27869999.995000001043 3959166.855000019073 60365.318174037 2024-02-25T07:38:10.236769+00:00 19994330.286000009626 29000000.005000028759 27869999.940999981016 3966309.217000008095 60365.318185789 2024-02-25T07:38:11.252153+00:00 19994330.291999999434 29000000.025000009686 27870000.055999990553 3961959.914999961853 60365.318197180 2024-02-25T07:38:12.236296+00:00 19994330.287000000477 29000000.018999990076 27870000.004999998957 3959411.018000007141 60365.318208931 2024-02-25T07:38:13.251680+00:00 19994330.292999979109 28999999.967999991030 27869999.975999951363 3958919.850000023842 60365.318220322 2024-02-25T07:38:14.235822+00:00 19994330.291000008583 28999999.995999988168 27869999.979000091553 3958653.195999979973 60365.318232074 2024-02-25T07:38:15.251207+00:00 19994330.288999971002 29000000.010999981314 27870000.042999979109 3958703.001999973785 60365.318243464 2024-02-25T07:38:16.235348+00:00 19994330.291999999434 29000000.022000011057 27869999.965000029653 3962442.940999985207 60365.318255217 2024-02-25T07:38:17.250732+00:00 19994330.288000050932 28999999.971999999136 27869999.997999910265 3959830.958000063896 60365.318266788 2024-02-25T07:38:18.250495+00:00 19994330.291999999434 29000000.013999998569 27870000.019999980927 3960882.980999947060 60365.318278359 2024-02-25T07:38:19.250259+00:00 19994330.287999991328 28999999.991000000387 27870000.007000088692 3962379.097000002861 60365.318289931 2024-02-25T07:38:20.250022+00:00 19994330.287999991328 28999999.987000048161 27869999.985000010580 3962132.896000028122 60365.318301502 2024-02-25T07:38:21.249785+00:00 19994330.294000029564 29000000.032999988645 27870000.033999919891 3964105.060999989975 60365.318313073 2024-02-25T07:38:22.249548+00:00 19994330.287999991328 28999999.977000001818 27869999.995000001043 3958787.001999973785 60365.318324645 2024-02-25T07:38:23.249311+00:00 19994330.290999948978 29000000.024999979883 27869999.968000050634 3958384.907000064850 60365.318336216 2024-02-25T07:38:24.249074+00:00 19994330.290000081062 28999999.945999979973 27869999.972999930382 3960050.098999977112 60365.318347787 2024-02-25T07:38:25.248837+00:00 19994330.291999939829 29000000.014999989420 27870000.002000089735 3961111.997999907006 60365.318359359 2024-02-25T07:38:26.248601+00:00 19994330.286000009626 28999999.995000001043 27870000.079999998212 3958109.004000068177 60365.318370930 2024-02-25T07:38:27.248363+00:00 19994330.289999961853 29000000.034000039101 27869999.932000000030 3961203.896000028122 60365.318382502 2024-02-25T07:38:28.248126+00:00 19994330.290000081062 28999999.960000038147 27870000.026999998838 3964761.084999918938 60365.318394073 2024-02-25T07:38:29.247890+00:00 19994330.289999961853 29000000.011999960989 27869999.961000010371 3960021.933000000194 60365.318405644 2024-02-25T07:38:30.247652+00:00 19994330.292000059038 29000000.008999940008 27870000.024000000209 3963130.078000000212 60365.318417216 2024-02-25T07:38:31.247416+00:00 19994330.291000008583 28999999.986999988556 27870000.007999990135 3957002.030999999028 60365.318428787 2024-02-25T07:38:32.247179+00:00 19994330.289999961853 29000000.011000040919 27869999.993000000715 3962634.910000002012 60365.318440358 2024-02-25T07:38:33.246942+00:00 19994330.286999940872 29000000.001999970526 27870000.015999998897 3961122.134999997914 60365.318451929 2024-02-25T07:38:34.246705+00:00 19994330.290000081062 29000000.018000010401 27869999.993000000715 3956545.903999999166 60365.318463320 2024-02-25T07:38:35.230847+00:00 19994330.291000008583 28999999.978000041097 27869999.964000020176 3958883.030000001192 60365.318475072 2024-02-25T07:38:36.246231+00:00 19994330.288999918848 28999999.980000019073 27870000.071999970824 3959309.028999999166 60365.318486463 2024-02-25T07:38:37.230373+00:00 19994330.292000059038 29000000.031999949366 27869999.965000029653 3961417.987000002991 60365.318498215 2024-02-25T07:38:38.245757+00:00 19994330.291000008583 29000000.036000009626 27869999.995999988168 3964879.888999999035 60365.318509605 2024-02-25T07:38:39.229900+00:00 19994330.289999961853 28999999.962000008672 27870000.009999990463 3959425.027000003029 60365.318521358 2024-02-25T07:38:40.245283+00:00 19994330.289000030607 28999999.973999999464 27869999.942000031471 3958613.047999992967 60365.318532929 2024-02-25T07:38:41.245046+00:00 19994330.289000030607 29000000.048000000417 27870000.032999988645 3964338.978000000119 60365.318544500 2024-02-25T07:38:42.244810+00:00 19994330.291999939829 28999999.989999990910 27870000.048999968916 3960609.985000006855 60365.318556071 2024-02-25T07:38:43.244573+00:00 19994330.289000030607 29000000.008999999613 27870000.008999999613 3959200.963999994099 60365.318567643 2024-02-25T07:38:44.244336+00:00 19994330.288999918848 28999999.969999998808 27869999.948000010103 3957727.075000002980 60365.318579214 2024-02-25T07:38:45.244099+00:00 19994330.295000080019 28999999.993999991566 27869999.985999941826 3955464.969000004232 60365.318590785 2024-02-25T07:38:46.243862+00:00 19994330.286999940872 29000000.008000019938 27869999.979000091553 3958754.002999991179 60365.318602357 2024-02-25T07:38:47.243625+00:00 19994330.292000059038 29000000.006999999285 27870000.022999998182 3961532.130000010133 60365.318613928 2024-02-25T07:38:48.243389+00:00 19994330.289999961853 28999999.986000001431 27869999.990000009537 3957609.899999991059 60365.318625499 2024-02-25T07:38:49.243152+00:00 19994330.290000081062 28999999.998000029474 27870000.021999958903 3955578.953999996185 60365.318637071 2024-02-25T07:38:50.242914+00:00 19994330.286999940872 29000000.011999960989 27869999.968000050634 3958373.047000005841 60365.318648642 2024-02-25T07:38:51.242678+00:00 19994330.293000001460 28999999.981999989599 27869999.998999949545 3956293.011000006925 60365.318660214 2024-02-25T07:38:52.242441+00:00 19994330.287999998778 29000000.011000040919 27870000.031999949366 3957794.925999999046 60365.318671785 2024-02-25T07:38:53.242204+00:00 19994330.289000000805 29000000.006999969482 27869999.978000041097 3963057.128999993205 60365.318683356 2024-02-25T07:38:54.241969+00:00 19994330.291999999434 29000000.007000029087 27870000.021999958903 3959091.011999994982 60365.318694927 2024-02-25T07:38:55.241730+00:00 19994330.289000000805 28999999.958999991417 27870000.020000100136 3960451.901000007987 60365.318706498 2024-02-25T07:38:56.241493+00:00 19994330.291999999434 29000000.041999999434 27869999.971999999136 3964614.086999997031 60365.318718070 2024-02-25T07:38:57.241257+00:00 19994330.287000000477 29000000.002999961376 27870000.040999889374 3958119.916999996174 60365.318729641 2024-02-25T07:38:58.241020+00:00 19994330.291999999434 28999999.965000029653 27869999.947000030428 3963215.121000006795 60365.318741213 2024-02-25T07:38:59.240783+00:00 19994330.289000000805 29000000.034999970347 27870000.032000061125 3957936.800999999046 60365.318752784 2024-02-25T07:39:00.240546+00:00 19994330.289000000805 28999999.998000029474 27870000.042999979109 3954559.128999993205 60365.318764355 2024-02-25T07:39:01.240309+00:00 19994330.292999979109 28999999.996000051498 27869999.975999951363 3956502.919000000227 60365.318775927 2024-02-25T07:39:02.240072+00:00 19994330.289000000805 28999999.973999980837 27869999.988000039011 3953072.994000003207 60365.318787498 2024-02-25T07:39:03.239834+00:00 19994330.291000008583 29000000.028999920934 27870000.036999940872 3958696.018000007141 60365.318799250 2024-02-25T07:39:04.255219+00:00 19994330.290000021458 29000000.007000088692 27869999.951000090688 3959986.960000007879 60365.318810641 2024-02-25T07:39:05.239361+00:00 19994330.287999991328 29000000.014999989420 27870000.030999999493 3958104.995999991894 60365.318822393 2024-02-25T07:39:06.254746+00:00 19994330.287999991328 28999999.978999968618 27870000.018999990076 3957837.079999982845 60365.318833783 2024-02-25T07:39:07.238887+00:00 19994330.291000008583 28999999.973000049591 27869999.894999999553 3959390.991000025999 60365.318845536 2024-02-25T07:39:08.254272+00:00 19994330.292999979109 29000000.025999899954 27870000.054000008851 3954697.025999993086 60365.318856926 2024-02-25T07:39:09.238413+00:00 19994330.287999991328 29000000.014000058174 27870000.045000020415 3956036.947999984026 60365.318868678 2024-02-25T07:39:10.253798+00:00 19994330.294000029564 28999999.996999979019 27869999.967999991030 3957305.006999998819 60365.318880069 2024-02-25T07:39:11.237940+00:00 19994330.290000021458 28999999.978999968618 27869999.959999978542 3957871.013999999035 60365.318891821 2024-02-25T07:39:12.253323+00:00 19994330.285999950022 28999999.990000009537 27870000.015999998897 3959282.017000020016 60365.318903212 2024-02-25T07:39:13.237465+00:00 19994330.291000008583 29000000.008000019938 27869999.997999999672 3958531.908999979030 60365.318914963 2024-02-25T07:39:14.252850+00:00 19994330.287999991328 28999999.996999979019 27869999.989000018686 3957940.109000027180 60365.318926354 2024-02-25T07:39:15.236992+00:00 19994330.291000008583 29000000.016000028700 27870000.069999989122 3954953.042999982834 60365.318938106 2024-02-25T07:39:16.252376+00:00 19994330.294000029564 28999999.960999969393 27869999.961000028998 3960935.851999998093 60365.318949497 2024-02-25T07:39:17.236518+00:00 19994330.287000000477 29000000.067000001669 27870000.023999989033 3961461.055000007153 60365.318961249 2024-02-25T07:39:18.251902+00:00 19994330.292999979109 28999999.967000000179 27869999.991999980062 3957508.041000009049 60365.318972639 2024-02-25T07:39:19.236044+00:00 19994330.286999940872 28999999.958000000566 27869999.930999990553 3964290.916999996174 60365.318984392 2024-02-25T07:39:20.251429+00:00 19994330.292000059038 29000000.043000001460 27870000.053000029176 3954166.063999981154 60365.318995782 2024-02-25T07:39:21.235571+00:00 19994330.287000060081 29000000.012000009418 27870000.015999969095 3958316.972000002861 60365.319007534 2024-02-25T07:39:22.250955+00:00 19994330.291999939829 29000000.001999970526 27869999.964999970049 3959694.071999996901 60365.319018925 2024-02-25T07:39:23.235097+00:00 19994330.289999961853 28999999.975000020117 27870000.023999989033 3956419.969000012148 60365.319030677 2024-02-25T07:39:24.250481+00:00 19994330.287999991328 29000000.023999989033 27869999.993000030518 3957539.974999994040 60365.319042248 2024-02-25T07:39:25.250245+00:00 19994330.291000008583 28999999.964999970049 27869999.990000009537 3960984.960999995004 60365.319053819 2024-02-25T07:39:26.250008+00:00 19994330.293000098318 29000000.033000048250 27870000.039000030607 3954537.052000015974 60365.319065391 2024-02-25T07:39:27.249770+00:00 19994330.288999918848 28999999.931999981403 27869999.934999939054 3955944.006999998819 60365.319076962 2024-02-25T07:39:28.249533+00:00 19994330.286000009626 29000000.050000008196 27870000.039000030607 3956139.979999988806 60365.319088534 2024-02-25T07:39:29.249296+00:00 19994330.292000059038 29000000.014999989420 27870000.013999938965 3956753.013999999035 60365.319100105 2024-02-25T07:39:30.249060+00:00 19994330.288999918848 28999999.964999970049 27869999.953000068665 3955229.083000003826 60365.319111676 2024-02-25T07:39:31.248823+00:00 19994330.290000081062 29000000.061000049114 27870000.054999951273 3955254.902999997139 60365.319123248 2024-02-25T07:39:32.248586+00:00 19994330.292999979109 28999999.973999980837 27869999.978000041097 3959045.958000003826 60365.319134819 2024-02-25T07:39:33.248349+00:00 19994330.292999979109 28999999.982999980450 27869999.962000008672 3960365.034999995958 60365.319146209 2024-02-25T07:39:34.232490+00:00 19994330.287999991328 28999999.991000000387 27870000.026999950409 3958150.962000011932 60365.319157962 2024-02-25T07:39:35.247876+00:00 19994330.287000060081 28999999.999000009149 27869999.989000078291 3960396.013999999035 60365.319169352 2024-02-25T07:39:36.232017+00:00 19994330.289999961853 29000000.032000061125 27870000.028000000864 3963419.022999972105 60365.319181104 2024-02-25T07:39:37.247402+00:00 19994330.291000008583 28999999.980999950320 27869999.995999928564 3962137.981000006199 60365.319192495 2024-02-25T07:39:38.231542+00:00 19994330.289000030607 28999999.986999988556 27870000.028000000864 3960470.985000013839 60365.319204247 2024-02-25T07:39:39.246927+00:00 19994330.291999939829 28999999.998000029474 27869999.988999959081 3955849.008000016212 60365.319215638 2024-02-25T07:39:40.231070+00:00 19994330.289999961853 29000000.028999920934 27869999.949000000954 3960827.053999959957 60365.319227390 2024-02-25T07:39:41.246454+00:00 19994330.291000008583 28999999.952000018209 27869999.985000010580 3960512.070000051986 60365.319238780 2024-02-25T07:39:42.230596+00:00 19994330.291000008583 29000000.067000031471 27870000.026000019163 3960869.880999981891 60365.319250532 2024-02-25T07:39:43.245980+00:00 19994330.287000060081 28999999.940000060946 27870000.004000000656 3960106.962000011932 60365.319261923 2024-02-25T07:39:44.230122+00:00 19994330.289999961853 29000000.018999930471 27870000.008999999613 3956538.023000001907 60365.319273675 2024-02-25T07:39:45.245506+00:00 19994330.289999999106 29000000.064000010490 27870000.024000000209 3962863.085999966133 60365.319285065 2024-02-25T07:39:46.229648+00:00 19994330.287999998778 28999999.945999979973 27870000.010000009090 3959845.009000002872 60365.319296817 2024-02-25T07:39:47.245032+00:00 19994330.293000001460 29000000.009999990463 27869999.910000000149 3958610.030000030994 60365.319308389 2024-02-25T07:39:48.244795+00:00 19994330.292000010610 28999999.985000010580 27870000.052999999374 3960109.870999991894 60365.319319960 2024-02-25T07:39:49.244559+00:00 19994330.289999991655 28999999.999000068754 27869999.993999991566 3963031.046999990940 60365.319331531 2024-02-25T07:39:50.244322+00:00 19994330.287000000477 29000000.022999998182 27870000.034000009298 3961660.953000009060 60365.319343103 2024-02-25T07:39:51.244085+00:00 19994330.289000000805 28999999.985999941826 27869999.986000001431 3962213.087000011932 60365.319354674 2024-02-25T07:39:52.243848+00:00 19994330.289999991655 29000000.016000028700 27869999.979999989271 3960909.842999995220 60365.319366246 2024-02-25T07:39:53.243611+00:00 19994330.291999999434 29000000.003999948502 27870000.023999989033 3958586.102999985218 60365.319377817 2024-02-25T07:39:54.243374+00:00 19994330.290000021458 29000000.002000000328 27869999.971999999136 3960331.963999987114 60365.319389388 2024-02-25T07:39:55.243137+00:00 19994330.291999999434 28999999.995000001043 27870000.020000040531 3960759.076000034809 60365.319400960 2024-02-25T07:39:56.242900+00:00 19994330.287999991328 28999999.978999990970 27869999.991999980062 3958387.982999979984 60365.319412531 2024-02-25T07:39:57.242663+00:00 19994330.291999999434 29000000.017000000924 27869999.991999980062 3960669.038999975193 60365.319424102 2024-02-25T07:39:58.242427+00:00 19994330.287000000477 29000000.008999988437 27870000.026000019163 3961559.884000002872 60365.319435674 2024-02-25T07:39:59.242190+00:00 19994330.290000021458 28999999.961000028998 27869999.981999989599 3961893.008000016212 60365.319447245 2024-02-25T07:40:00.241953+00:00 19994330.289999961853 29000000.024999979883 27869999.985000010580 3962201.117999970913 60365.319458816 2024-02-25T07:40:01.241716+00:00 19994330.290000021458 28999999.973000019789 27870000.002999961376 3957855.872000039089 60365.319470387 2024-02-25T07:40:02.241479+00:00 19994330.290000021458 29000000.006999969482 27870000.042000059038 3963497.050000011921 60365.319481959 2024-02-25T07:40:03.241242+00:00 19994330.292999979109 28999999.993000030518 27869999.985999941826 3965938.055999993812 60365.319493530 2024-02-25T07:40:04.241005+00:00 19994330.290000021458 29000000.031000021845 27870000.000000000000 3959373.000000000000 60365.319505102 2024-02-25T07:40:05.240769+00:00 19994330.291000008583 28999999.947999950498 27869999.932000041008 3956344.950999975204 60365.319516673 2024-02-25T07:40:06.240531+00:00 19994330.287000000477 29000000.004000011832 27870000.029999971390 3959451.000999987125 60365.319528244 2024-02-25T07:40:07.240294+00:00 19994330.287999991328 29000000.040000021458 27869999.996999979019 3955174.955000042915 60365.319539815 2024-02-25T07:40:08.240057+00:00 19994330.289999961853 29000000.001999970526 27870000.014999989420 3958279.989999949932 60365.319551568 2024-02-25T07:40:09.255442+00:00 19994330.290000021458 28999999.977000001818 27869999.985000010580 3963216.093000053894 60365.319562958 2024-02-25T07:40:10.239584+00:00 19994330.293999969959 29000000.025000039488 27870000.044000029564 3962328.969999969006 60365.319574710 2024-02-25T07:40:11.254968+00:00 19994330.292000059038 28999999.977999988943 27869999.945000048727 3960677.004999995232 60365.319586101 2024-02-25T07:40:12.239110+00:00 19994330.288999918848 29000000.013999998569 27870000.033999919891 3962392.892000020016 60365.319597853 2024-02-25T07:40:13.254495+00:00 19994330.287000060081 28999999.970000028610 27870000.026000019163 3960207.198000013828 60365.319609243 2024-02-25T07:40:14.238636+00:00 19994330.292000059038 28999999.990000009537 27869999.950999978930 3961091.947999954224 60365.319620996 2024-02-25T07:40:15.254021+00:00 19994330.288999918848 29000000.046000000089 27870000.009999990463 3959663.946000040043 60365.319632386 2024-02-25T07:40:16.238163+00:00 19994330.289000030607 28999999.973999980837 27869999.985000010580 3957411.024999976158 60365.319644138 2024-02-25T07:40:17.253547+00:00 19994330.289999961853 29000000.044999960810 27870000.080999970436 3960458.995999991894 60365.319655529 2024-02-25T07:40:18.237688+00:00 19994330.292999979109 28999999.996999979019 27869999.944000009447 3958735.954999982845 60365.319667281 2024-02-25T07:40:19.253073+00:00 19994330.289000030607 28999999.986999988556 27870000.013000011444 3957630.127000033855 60365.319678672 2024-02-25T07:40:20.237215+00:00 19994330.291000008583 29000000.013000011444 27870000.013000011444 3959938.876999973785 60365.319690424 2024-02-25T07:40:21.252599+00:00 19994330.287999991328 28999999.979000091553 27869999.967000011355 3964839.985000013839 60365.319701814 2024-02-25T07:40:22.236741+00:00 19994330.289000030607 29000000.005999919027 27870000.045000001788 3960790.070999979973 60365.319713566 2024-02-25T07:40:23.252125+00:00 19994330.289000030607 29000000.019999980927 27870000.030999999493 3959925.947000027169 60365.319724957 2024-02-25T07:40:24.236267+00:00 19994330.291000008583 28999999.953999999911 27869999.963999990374 3960133.015999972820 60365.319736709 2024-02-25T07:40:25.251652+00:00 19994330.290999889374 29000000.022999998182 27870000.021000009030 3960152.985000013839 60365.319748099 2024-02-25T07:40:26.235793+00:00 19994330.293000098318 29000000.007000088692 27869999.967000011355 3962421.022000014782 60365.319759851 2024-02-25T07:40:27.251178+00:00 19994330.289999961853 28999999.990000009537 27869999.969999998808 3960234.015999972820 60365.319771242 2024-02-25T07:40:28.235319+00:00 19994330.286999940872 28999999.998999949545 27870000.021000001580 3958850.018000007141 60365.319782994 2024-02-25T07:40:29.250704+00:00 19994330.290000081062 29000000.011000040919 27869999.950999978930 3961306.967999995220 60365.319794385 2024-02-25T07:40:30.234846+00:00 19994330.287999991328 29000000.009999990463 27870000.075000021607 3963257.091000020970 60365.319806137 2024-02-25T07:40:31.250229+00:00 19994330.292999979109 28999999.969999998808 27869999.982999980450 3961869.860000013839 60365.319817708 2024-02-25T07:40:32.249993+00:00 19994330.286999940872 29000000.008000001311 27870000.000000000000 3961917.036000012886 60365.319829280 2024-02-25T07:40:33.249756+00:00 19994330.294000029564 28999999.986000001431 27869999.935999989510 3961234.071999967098 60365.319840851 2024-02-25T07:40:34.249519+00:00 19994330.291000008583 29000000.028000000864 27870000.047000050545 3958954.981999992859 60365.319852241 2024-02-25T07:40:35.233661+00:00 19994330.289000030607 28999999.952000010759 27869999.989999949932 3956340.937000035774 60365.319863994 2024-02-25T07:40:36.249046+00:00 19994330.289999961853 29000000.030000001192 27869999.979000028223 3956890.032999991905 60365.319875384 2024-02-25T07:40:37.233187+00:00 19994330.287999991328 28999999.991999980062 27870000.015999969095 3957476.944000006188 60365.319887136 2024-02-25T07:40:38.248572+00:00 19994330.287999991328 28999999.994000021368 27870000.041999999434 3963521.050999999046 60365.319898527 2024-02-25T07:40:39.232713+00:00 19994330.291999999434 29000000.011999960989 27869999.953999999911 3959381.032000004780 60365.319910279 2024-02-25T07:40:40.248098+00:00 19994330.291999999434 29000000.034000039101 27870000.067000031471 3955261.984999955166 60365.319921670 2024-02-25T07:40:41.232240+00:00 19994330.289999999106 28999999.962000008672 27869999.950000051409 3961390.975000023842 60365.319933421 2024-02-25T07:40:42.247624+00:00 19994330.291999999434 28999999.989999949932 27869999.972999930382 3965162.047999978065 60365.319944812 2024-02-25T07:40:43.231766+00:00 19994330.289000000805 28999999.995000001043 27869999.988000039011 3963733.973000050057 60365.319956564 2024-02-25T07:40:44.247150+00:00 19994330.288000021130 29000000.022000011057 27870000.034000039101 3959740.958999990951 60365.319967955 2024-02-25T07:40:45.231292+00:00 19994330.286999970675 28999999.970000028610 27869999.985999941826 3964514.060999989975 60365.319979707 2024-02-25T07:40:46.246676+00:00 19994330.293000008911 28999999.996999979019 27870000.037000060081 3958244.991999983788 60365.319991097 2024-02-25T07:40:47.230818+00:00 19994330.289000000805 29000000.054000020027 27870000.003999948502 3967463.001000047196 60365.320002850 2024-02-25T07:40:48.246203+00:00 19994330.291000008583 28999999.969999969006 27869999.980999950320 3961150.018999934196 60365.320014240 2024-02-25T07:40:49.230345+00:00 19994330.294999990612 29000000.021999958903 27869999.984000090510 3959524.972000002861 60365.320025992 2024-02-25T07:40:50.245729+00:00 19994330.284000009298 28999999.986000061035 27870000.031000021845 3962315.940000057220 60365.320037383 2024-02-25T07:40:51.229870+00:00 19994330.292999979109 28999999.970000028610 27869999.977000001818 3963605.036000012886 60365.320049135 2024-02-25T07:40:52.245255+00:00 19994330.289000030607 29000000.023999929428 27870000.019999980927 3962073.059999942780 60365.320060526 2024-02-25T07:40:53.229396+00:00 19994330.289999961853 28999999.994000080973 27869999.980000019073 3962944.996999979019 60365.320072277 2024-02-25T07:40:54.244782+00:00 19994330.287999991328 29000000.008000019938 27870000.008999940008 3956414.922000051010 60365.320083849 2024-02-25T07:40:55.244545+00:00 19994330.291000008583 28999999.998999949545 27869999.937000039965 3953149.031000018120 60365.320095420 2024-02-25T07:40:56.244307+00:00 19994330.291000008583 29000000.011000040919 27870000.082000020891 3960357.977999926079 60365.320106992 2024-02-25T07:40:57.244070+00:00 19994330.290000021458 29000000.007999900728 27870000.009999990463 3960810.002000092994 60365.320118563 2024-02-25T07:40:58.243834+00:00 19994330.291999999434 28999999.980000019073 27869999.960999969393 3962568.915999888908 60365.320130134 2024-02-25T07:40:59.243597+00:00 19994330.288999971002 29000000.036000009626 27869999.991999980062 3955150.090000032913 60365.320141706 2024-02-25T07:41:00.243360+00:00 19994330.290000021458 28999999.962000008672 27869999.978000000119 3960073.976000071038 60365.320153277 2024-02-25T07:41:01.243123+00:00 19994330.287999991328 29000000.028000000864 27870000.030999999493 3952938.087999939919 60365.320164848 2024-02-25T07:41:02.242886+00:00 19994330.290000021458 28999999.958999991417 27869999.969999991357 3959906.879000068177 60365.320176420 2024-02-25T07:41:03.242649+00:00 19994330.291999999434 29000000.064000010490 27870000.065000008792 3957316.043999909889 60365.320187991 2024-02-25T07:41:04.242412+00:00 19994330.290999948978 28999999.965999960899 27870000.019000008702 3958331.953000069130 60365.320199562 2024-02-25T07:41:05.242175+00:00 19994330.290000081062 29000000.009000059217 27869999.969999998808 3960954.970999956131 60365.320211133 2024-02-25T07:41:06.241938+00:00 19994330.289999961853 28999999.993999961764 27870000.024999979883 3958680.103999971878 60365.320222705 2024-02-25T07:41:07.241702+00:00 19994330.289000030607 29000000.001000050455 27869999.959000021219 3955008.961000084877 60365.320234276 2024-02-25T07:41:08.241465+00:00 19994330.288999918848 28999999.997000001371 27869999.993000000715 3959079.151999949943 60365.320245848 2024-02-25T07:41:09.241228+00:00 19994330.287000060081 29000000.007999990135 27870000.026999980211 3959501.881999969017 60365.320257419 2024-02-25T07:41:10.240991+00:00 19994330.291000008583 28999999.981000009924 27869999.984000030905 3957883.058000088204 60365.320268990 2024-02-25T07:41:11.240754+00:00 19994330.291000008583 29000000.006999999285 27869999.972999989986 3958157.968999981880 60365.320280562 2024-02-25T07:41:12.240517+00:00 19994330.291999939829 28999999.968000009656 27870000.004000011832 3958770.957000017166 60365.320292133 2024-02-25T07:41:13.240280+00:00 19994330.292000059038 29000000.048999991268 27870000.065000001341 3961440.038999915123 60365.320303704 2024-02-25T07:41:14.240044+00:00 19994330.289000030607 28999999.966999981552 27869999.931999981403 3962281.983000040054 60365.320315275 2024-02-25T07:41:15.239807+00:00 19994330.286999940872 29000000.019000019878 27870000.033999979496 3962669.008000016212 60365.320326847 2024-02-25T07:41:16.239569+00:00 19994330.289999961853 29000000.004000011832 27869999.991000000387 3963793.059999942780 60365.320338418 2024-02-25T07:41:17.239332+00:00 19994330.289000030607 28999999.984999950975 27869999.966000020504 3959156.861999989022 60365.320350170 2024-02-25T07:41:18.254717+00:00 19994330.292000059038 29000000.016000028700 27870000.041999999434 3962510.060000061989 60365.320361561 2024-02-25T07:41:19.238858+00:00 19994330.288999918848 29000000.004000011832 27870000.029999971390 3957751.955999969970 60365.320373313 2024-02-25T07:41:20.254243+00:00 19994330.292999979109 28999999.977000001818 27869999.965000029653 3958831.154999970924 60365.320384704 2024-02-25T07:41:21.238385+00:00 19994330.291000008583 29000000.042999979109 27870000.088000059128 3962553.940999985207 60365.320396456 2024-02-25T07:41:22.253769+00:00 19994330.290000081062 28999999.958999991417 27869999.865999940783 3960532.927000045776 60365.320407846 2024-02-25T07:41:23.237911+00:00 19994330.284999970347 29000000.000000000000 27870000.057000041008 3966855.950999975204 60365.320419598 2024-02-25T07:41:24.253296+00:00 19994330.294999960810 29000000.017000019550 27869999.980000019073 3960454.975000023842 60365.320430989 2024-02-25T07:41:25.237437+00:00 19994330.286000009626 28999999.978999968618 27869999.972999930382 3955486.088999987114 60365.320442741 2024-02-25T07:41:26.252822+00:00 19994330.290000081062 29000000.018999990076 27870000.000000000000 3961984.103999971878 60365.320454132 2024-02-25T07:41:27.236964+00:00 19994330.293999910355 28999999.962000008672 27870000.067000031471 3962486.906000018120 60365.320465884 2024-02-25T07:41:28.252348+00:00 19994330.289000030607 29000000.042999979109 27869999.919000029564 3961446.004000068177 60365.320477274 2024-02-25T07:41:29.236490+00:00 19994330.292000059038 28999999.991999980062 27870000.024999979883 3959563.029999970924 60365.320489027 2024-02-25T07:41:30.251874+00:00 19994330.285999890417 29000000.009000059217 27870000.054000020027 3957531.996999979019 60365.320500417 2024-02-25T07:41:31.236016+00:00 19994330.293000098318 28999999.991999980062 27869999.985999941826 3958105.021000028122 60365.320512169 2024-02-25T07:41:32.251401+00:00 19994330.287000000477 28999999.963000059128 27869999.935999989510 3961506.901999949943 60365.320523560 2024-02-25T07:41:33.235542+00:00 19994330.289000000805 29000000.040999889374 27870000.037000060081 3960678.106000065804 60365.320535311 2024-02-25T07:41:34.250926+00:00 19994330.293000001460 29000000.006000038236 27870000.047999981791 3956658.916999936104 60365.320546702 2024-02-25T07:41:35.235069+00:00 19994330.289999999106 28999999.983999971300 27869999.952999949455 3961857.034000039101 60365.320558454 2024-02-25T07:41:36.250454+00:00 19994330.291000008583 28999999.949000000954 27870000.014000058174 3957607.013999938965 60365.320569845 2024-02-25T07:41:37.234595+00:00 19994330.288999989629 29000000.036000009626 27869999.955000039190 3961186.960000038147 60365.320581416 2024-02-25T07:41:38.234357+00:00 19994330.288999989629 29000000.011000040919 27869999.984999898821 3961568.108999968041 60365.320592987 2024-02-25T07:41:39.234121+00:00 19994330.289000000805 29000000.013000011444 27870000.026999998838 3961412.935000061989 60365.320604559 2024-02-25T07:41:40.233884+00:00 19994330.291000008583 28999999.993999961764 27870000.051999989897 3959920.914000033867 60365.320616311 2024-02-25T07:41:41.249268+00:00 19994330.289999991655 28999999.998000029474 27869999.998000010848 3959981.972000002861 60365.320627701 2024-02-25T07:41:42.233410+00:00 19994330.289000000805 28999999.978000041097 27869999.956999998540 3958781.134999989998 60365.320639454 2024-02-25T07:41:43.248794+00:00 19994330.291999999434 29000000.019999980927 27870000.057000000030 3958652.924999951851 60365.320650844 2024-02-25T07:41:44.232937+00:00 19994330.290000021458 28999999.980999950320 27869999.937999989837 3958790.027999997139 60365.320662596 2024-02-25T07:41:45.248320+00:00 19994330.291999969631 29000000.011999998242 27870000.022999998182 3959071.952999948990 60365.320673987 2024-02-25T07:41:46.232463+00:00 19994330.287000000477 28999999.980000000447 27869999.937000010163 3963038.074000000954 60365.320685739 2024-02-25T07:41:47.247847+00:00 19994330.291000008583 29000000.032000008970 27870000.005999978632 3964672.052000045776 60365.320697130 2024-02-25T07:41:48.231989+00:00 19994330.287999991328 29000000.030999988317 27870000.078000038862 3955678.921000003815 60365.320708882 2024-02-25T07:41:49.247373+00:00 19994330.290000021458 28999999.938000008464 27869999.931999981403 3959561.942000031006 60365.320720272 2024-02-25T07:41:50.231515+00:00 19994330.291000008583 29000000.013999998569 27870000.071999970824 3959997.102999926079 60365.320732024 2024-02-25T07:41:51.246900+00:00 19994330.291000008583 29000000.050000008196 27869999.977000001818 3958982.981999992859 60365.320743415 2024-02-25T07:41:52.231041+00:00 19994330.291999999434 28999999.962999999523 27869999.946000039577 3958362.020000100136 60365.320755167 2024-02-25T07:41:53.246426+00:00 19994330.287999991328 28999999.986000001431 27870000.020999971777 3962764.981999992859 60365.320766557 2024-02-25T07:41:54.230567+00:00 19994330.288999971002 29000000.004000011832 27870000.039000030607 3958972.993999958038 60365.320778309 2024-02-25T07:41:55.245952+00:00 19994330.290000021458 29000000.019999980927 27869999.973999980837 3960284.945000051986 60365.320789700 2024-02-25T07:41:56.230093+00:00 19994330.291000008583 29000000.018000010401 27870000.050999999046 3964116.019999980927 60365.320801452 2024-02-25T07:41:57.245478+00:00 19994330.291000008583 28999999.940000001341 27869999.939000010490 3964606.015999913216 60365.320812843 2024-02-25T07:41:58.229620+00:00 19994330.289999961853 28999999.986000001431 27869999.980000019073 3965382.015000104904 60365.320824595 2024-02-25T07:41:59.245004+00:00 19994330.290000081062 29000000.052999969572 27870000.014999989420 3961597.932999968994 60365.320835985 2024-02-25T07:42:00.229145+00:00 19994330.289999961853 28999999.984000030905 27870000.052999969572 3962534.087000011932 60365.320847738 2024-02-25T07:42:01.244530+00:00 19994330.289999961853 29000000.011999960989 27869999.985000010580 3960991.027999997139 60365.320859128 2024-02-25T07:42:02.228672+00:00 19994330.291000008583 28999999.989000018686 27870000.000000000000 3961958.929999948014 60365.320870880 2024-02-25T07:42:03.244057+00:00 19994330.286000009626 29000000.033000048250 27870000.001000050455 3957510.064000010025 60365.320882452 2024-02-25T07:42:04.243819+00:00 19994330.292999979109 28999999.959999918938 27869999.977000001818 3960320.898000001907 60365.320894023 2024-02-25T07:42:05.243583+00:00 19994330.291000008583 29000000.019999980927 27870000.018000010401 3961798.008000016212 60365.320905594 2024-02-25T07:42:06.243346+00:00 19994330.292000059038 29000000.030000090599 27870000.015999909490 3955177.970000029076 60365.320917166 2024-02-25T07:42:07.243109+00:00 19994330.286000009626 28999999.985999941826 27869999.998000029474 3960287.126999973785 60365.320928737 2024-02-25T07:42:08.242872+00:00 19994330.289999961853 29000000.006000038236 27869999.991999980062 3957588.958999990951 60365.320940308 2024-02-25T07:42:09.242635+00:00 19994330.289999961853 28999999.995000001043 27869999.981999989599 3956411.968999981880 60365.320951879 2024-02-25T07:42:10.242399+00:00 19994330.289000030607 28999999.970999959856 27870000.022999998182 3959567.021000028122 60365.320963451 2024-02-25T07:42:11.242161+00:00 19994330.291000008583 29000000.006999969482 27869999.985000010580 3958664.036000012886 60365.320975022 2024-02-25T07:42:12.241925+00:00 19994330.291999939829 29000000.008000019938 27870000.011000040919 3957790.893999934196 60365.320986594 2024-02-25T07:42:13.241688+00:00 19994330.289000030607 28999999.984000090510 27870000.004999998957 3956526.049000024796 60365.320998165 2024-02-25T07:42:14.241450+00:00 19994330.289999961853 29000000.001999970526 27869999.990999940783 3953807.029000043869 60365.321009737 2024-02-25T07:42:15.241213+00:00 19994330.291000008583 29000000.004999998957 27869999.983000040054 3958000.972999929916 60365.321021308 2024-02-25T07:42:16.240977+00:00 19994330.290000081062 28999999.981999989599 27870000.016999959946 3962041.007000089157 60365.321032879 2024-02-25T07:42:17.240740+00:00 19994330.288999918848 29000000.046000000089 27870000.000000000000 3952546.954999924172 60365.321044450 2024-02-25T07:42:18.240503+00:00 19994330.289000030607 28999999.947999950498 27869999.967000000179 3956659.074000000954 60365.321056021 2024-02-25T07:42:19.240266+00:00 19994330.287999991328 29000000.022000070661 27870000.045000001788 3959674.042000054847 60365.321067593 2024-02-25T07:42:20.240029+00:00 19994330.291000008583 29000000.018999930471 27870000.010999988765 3958450.003999948967 60365.321079164 2024-02-25T07:42:21.239792+00:00 19994330.289999961853 28999999.995000001043 27869999.964000001550 3961571.871999979019 60365.321090735 2024-02-25T07:42:22.239555+00:00 19994330.293000098318 29000000.015000000596 27870000.048999991268 3961529.083000063896 60365.321102307 2024-02-25T07:42:23.239318+00:00 19994330.291999939829 28999999.986999999732 27870000.012000020593 3960468.909999967087 60365.321113878 2024-02-25T07:42:24.239082+00:00 19994330.287999991328 29000000.030999999493 27869999.977000001818 3961342.100000023842 60365.321125630 2024-02-25T07:42:25.254466+00:00 19994330.287999991328 28999999.959000010043 27869999.945999979973 3960843.939000010025 60365.321137021 2024-02-25T07:42:26.238608+00:00 19994330.289000000805 29000000.006999999285 27870000.016999989748 3956810.023999928962 60365.321148773 2024-02-25T07:42:27.253991+00:00 19994330.291000001132 28999999.977000001818 27869999.997000038624 3957428.990000010002 60365.321160164 2024-02-25T07:42:28.238135+00:00 19994330.289999999106 28999999.997999999672 27870000.009999990463 3959037.029000043869 60365.321171916 2024-02-25T07:42:29.253518+00:00 19994330.293000001460 29000000.037000000477 27869999.981999989599 3963419.990000010002 60365.321183306 2024-02-25T07:42:30.237660+00:00 19994330.289000000805 28999999.969000011683 27870000.031000021845 3957602.975000023842 60365.321195059 2024-02-25T07:42:31.253044+00:00 19994330.289999991655 29000000.013999998569 27869999.975999951363 3964217.041999936104 60365.321206449 2024-02-25T07:42:32.237186+00:00 19994330.290000010282 28999999.971000019461 27869999.956000030041 3964205.968999981880 60365.321218201 2024-02-25T07:42:33.252571+00:00 19994330.287999991328 29000000.033999979496 27870000.092000011355 3964019.967000008095 60365.321229592 2024-02-25T07:42:34.236712+00:00 19994330.290000021458 29000000.005999978632 27869999.925000008196 3962276.048000096809 60365.321241344 2024-02-25T07:42:35.252097+00:00 19994330.292999979109 28999999.999000009149 27870000.054999951273 3963721.970999956131 60365.321252734 2024-02-25T07:42:36.236238+00:00 19994330.291000008583 28999999.971000019461 27869999.999000009149 3964418.998999952804 60365.321264306 2024-02-25T07:42:37.236002+00:00 19994330.287000000477 29000000.000999990851 27869999.981999989599 3965425.886000037193 60365.321275877 2024-02-25T07:42:38.235765+00:00 19994330.290999978781 29000000.028000000864 27870000.049000021070 3960986.106999992859 60365.321287449 2024-02-25T07:42:39.235528+00:00 19994330.289000030607 28999999.958999991417 27869999.940999981016 3962263.044999957085 60365.321299020 2024-02-25T07:42:40.235291+00:00 19994330.289999961853 29000000.005999978632 27869999.996999979019 3964087.008000016212 60365.321310591 2024-02-25T07:42:41.235055+00:00 19994330.290000021458 29000000.059000018984 27870000.027000069618 3963294.859000086784 60365.321322162 2024-02-25T07:42:42.234818+00:00 19994330.291000008583 28999999.958999991417 27869999.983999971300 3960350.136999965180 60365.321333733 2024-02-25T07:42:43.234581+00:00 19994330.289999961853 29000000.019999980927 27870000.016999959946 3957525.893000007141 60365.321345305 2024-02-25T07:42:44.234344+00:00 19994330.289000030607 28999999.958999991417 27869999.970000028610 3957369.169999957085 60365.321356876 2024-02-25T07:42:45.234107+00:00 19994330.291999999434 29000000.007000088692 27869999.991000059992 3960839.906000018120 60365.321368628 2024-02-25T07:42:46.249491+00:00 19994330.290000021458 29000000.001999970526 27870000.031999949366 3968662.935999989975 60365.321380019 2024-02-25T07:42:47.233633+00:00 19994330.291999999434 29000000.009999990463 27869999.971999999136 3960453.078000069130 60365.321391771 2024-02-25T07:42:48.249017+00:00 19994330.283999979496 28999999.983000040054 27870000.019999980927 3963772.994999886025 60365.321403162 2024-02-25T07:42:49.233159+00:00 19994330.292999979109 29000000.034999970347 27870000.013000011444 3959654.943000078201 60365.321414914 2024-02-25T07:42:50.248543+00:00 19994330.288000050932 28999999.949999928474 27869999.973000049591 3962494.037999988068 60365.321426304 2024-02-25T07:42:51.232685+00:00 19994330.292999979109 29000000.078000068665 27870000.000000000000 3964210.062000035774 60365.321438056 2024-02-25T07:42:52.248070+00:00 19994330.290000021458 28999999.968999978155 27870000.013000011444 3957239.959999918938 60365.321449447 2024-02-25T07:42:53.232212+00:00 19994330.291999939829 28999999.981999989599 27870000.031999949366 3958385.996999979019 60365.321461199 2024-02-25T07:42:54.247596+00:00 19994330.290000081062 29000000.018000010401 27869999.952999949455 3961876.026000022888 60365.321472589 2024-02-25T07:42:55.231737+00:00 19994330.287999991328 29000000.004999998957 27870000.004000071436 3964438.988000034820 60365.321484342 2024-02-25T07:42:56.247122+00:00 19994330.291000008583 28999999.981999989599 27869999.995999999344 3959476.039000033867 60365.321495732 2024-02-25T07:42:57.231264+00:00 19994330.288999918848 28999999.983000040054 27870000.036000009626 3963983.865000010002 60365.321507484 2024-02-25T07:42:58.246648+00:00 19994330.289000030607 29000000.018000010401 27870000.006000000983 3965087.072999954224 60365.321518875 2024-02-25T07:42:59.230791+00:00 19994330.292000059038 29000000.021999999881 27869999.981000009924 3959706.008000016212 60365.321530627 2024-02-25T07:43:00.246174+00:00 19994330.289999961853 28999999.995000001043 27869999.991000000387 3958410.942999999970 60365.321542018 2024-02-25T07:43:01.230317+00:00 19994330.289000030607 28999999.971000000834 27870000.008999999613 3960617.182000000030 60365.321553770 2024-02-25T07:43:02.245700+00:00 19994330.287999991328 29000000.008999999613 27869999.964999999851 3962465.865999999922 60365.321565160 2024-02-25T07:43:03.229842+00:00 19994330.289999961853 29000000.004000011832 27870000.050999999046 3960975.913999998942 60365.321576912 2024-02-25T07:43:04.245227+00:00 19994330.289000030607 28999999.997999999672 27869999.969999998808 3961775.074999998789 60365.321588303 2024-02-25T07:43:05.229369+00:00 19994330.292999979109 28999999.977000001818 27870000.004999998957 3967970.073000003118 60365.321600055 2024-02-25T07:43:06.244753+00:00 19994330.289000030607 29000000.021000001580 27870000.033999979496 3961720.934999999125 60365.321611445 2024-02-25T07:43:07.228895+00:00 19994330.291000008583 28999999.992999970913 27869999.969000041485 3960221.030999999028 60365.321623198 2024-02-25T07:43:08.244279+00:00 19994330.289999961853 29000000.025000039488 27870000.028999980539 3960450.976999998093 60365.321634769 2024-02-25T07:43:09.244042+00:00 19994330.291999939829 29000000.008000019938 27869999.988999959081 3963609.973999998998 60365.321646340 2024-02-25T07:43:10.243806+00:00 19994330.290000081062 28999999.994999948889 27870000.003000020981 3956964.957000001799 60365.321657912 2024-02-25T07:43:11.243568+00:00 19994330.286999940872 28999999.986000001431 27869999.948000010103 3962032.021999999881 60365.321669483 2024-02-25T07:43:12.243331+00:00 19994330.287000060081 28999999.995000001043 27870000.005999978632 3959813.998999997973 60365.321681054 2024-02-25T07:43:13.243094+00:00 19994330.296000000089 28999999.992000039667 27870000.016000028700 3960590.116000004113 60365.321692626 2024-02-25T07:43:14.242858+00:00 19994330.291000008583 29000000.006999969482 27870000.017000019550 3964178.931999995839 60365.321704197 2024-02-25T07:43:15.242621+00:00 19994330.286999940872 29000000.026000019163 27870000.013999938965 3957380.058999999892 60365.321715768 2024-02-25T07:43:16.242384+00:00 19994330.292000059038 28999999.983999971300 27869999.978999968618 3960959.007000007201 60365.321727340 2024-02-25T07:43:17.242147+00:00 19994330.288999918848 28999999.997000038624 27870000.064000010490 3952940.890999988187 60365.321738911 2024-02-25T07:43:18.241911+00:00 19994330.291000008583 29000000.036000009626 27869999.953000068665 3962298.033000006806 60365.321750483 2024-02-25T07:43:19.241674+00:00 19994330.289000030607 28999999.964999910444 27869999.975999951363 3961875.015000001062 60365.321762054 2024-02-25T07:43:20.241436+00:00 19994330.287000000477 28999999.970000028610 27870000.006000038236 3957482.969999998808 60365.321773625 2024-02-25T07:43:21.241199+00:00 19994330.291000001132 29000000.008000019938 27869999.967999938875 3954462.040999994148 60365.321785196 2024-02-25T07:43:22.240963+00:00 19994330.291000001132 29000000.039000030607 27870000.042000059038 3957899.986000000965 60365.321796767 2024-02-25T07:43:23.240726+00:00 19994330.291999999434 28999999.982999920845 27869999.962999939919 3958001.997000008821 60365.321808339 2024-02-25T07:43:24.240489+00:00 19994330.291999999434 28999999.998000029474 27870000.037999991328 3961851.015000001062 60365.321819910 2024-02-25T07:43:25.240252+00:00 19994330.285999998450 29000000.012000080198 27870000.001000050455 3959708.935000001919 60365.321831482 2024-02-25T07:43:26.240015+00:00 19994330.289999991655 28999999.986999988556 27869999.991000059992 3953451.087999999989 60365.321843053 2024-02-25T07:43:27.239778+00:00 19994330.290000021458 29000000.044999960810 27869999.980999950320 3958658.987999991048 60365.321854624 2024-02-25T07:43:28.239540+00:00 19994330.289999991655 28999999.929999951273 27870000.022999998182 3958334.019000009168 60365.321866196 2024-02-25T07:43:29.239304+00:00 19994330.289999991655 29000000.031000021845 27869999.985000010580 3959191.949000000954 60365.321877767 2024-02-25T07:43:30.239066+00:00 19994330.291000008583 29000000.021000031382 27870000.016999959946 3958770.011999994982 60365.321889338 2024-02-25T07:43:31.238830+00:00 19994330.291000008583 28999999.986000061035 27870000.006000038236 3957166.993000001181 60365.321901090 2024-02-25T07:43:32.254215+00:00 19994330.291000008583 28999999.947999950498 27869999.919999960810 3962327.979000002146 60365.321912481 2024-02-25T07:43:33.238356+00:00 19994330.287999991328 29000000.044999960810 27870000.083000060171 3953701.044000000227 60365.321924233 2024-02-25T07:43:34.253741+00:00 19994330.288999971002 28999999.973999980837 27869999.980999950320 3963769.016000003088 60365.321935624 2024-02-25T07:43:35.237883+00:00 19994330.290000021458 29000000.013000011444 27869999.995999999344 3957582.018000007141 60365.321947195 2024-02-25T07:43:36.237645+00:00 19994330.290000021458 29000000.011999998242 27870000.004000011832 3959417.857999979984 60365.321958766 2024-02-25T07:43:37.237409+00:00 19994330.290999948978 28999999.989000000060 27870000.016999989748 3958933.180999993812 60365.321970338 2024-02-25T07:43:38.237172+00:00 19994330.291000008583 28999999.984000001103 27869999.956000000238 3961999.894000024069 60365.321981909 2024-02-25T07:43:39.236935+00:00 19994330.291000008583 29000000.025999989361 27870000.080000009388 3960654.963999987114 60365.321993480 2024-02-25T07:43:40.236698+00:00 19994330.291000008583 29000000.013999998569 27869999.942000001669 3959357.036000012886 60365.322005052 2024-02-25T07:43:41.236461+00:00 19994330.287999991328 28999999.971999999136 27869999.984000001103 3952487.048999994993 60365.322016623 2024-02-25T07:43:42.236225+00:00 19994330.291000008583 29000000.018999990076 27870000.024999979883 3959607.912999988068 60365.322028195 2024-02-25T07:43:43.235988+00:00 19994330.289000030607 29000000.020000010729 27869999.992000039667 3955770.039000004996 60365.322039766 2024-02-25T07:43:44.235751+00:00 19994330.287000000477 28999999.934999968857 27869999.994999948889 3957840.983000009786 60365.322051337 2024-02-25T07:43:45.235514+00:00 19994330.293999969959 29000000.034000039101 27869999.997000038624 3957724.009000002872 60365.322062908 2024-02-25T07:43:46.235278+00:00 19994330.288999971002 28999999.973999980837 27870000.005999978632 3958381.037000000011 60365.322074479 2024-02-25T07:43:47.235040+00:00 19994330.292000059038 29000000.030000030994 27870000.018999990076 3961802.969999998808 60365.322086051 2024-02-25T07:43:48.234803+00:00 19994330.289999961853 28999999.978999968618 27870000.009999990463 3955613.028999983799 60365.322097622 2024-02-25T07:43:49.234566+00:00 19994330.287999991328 29000000.024999979883 27869999.969000041485 3956651.955999999773 60365.322109194 2024-02-25T07:43:50.234330+00:00 19994330.287999991328 28999999.979000028223 27870000.058999959379 3962939.097999989986 60365.322120765 2024-02-25T07:43:51.234092+00:00 19994330.287999991328 28999999.967999991030 27869999.938000019640 3962129.985000013839 60365.322132336 2024-02-25T07:43:52.233856+00:00 19994330.295000080019 29000000.003000020981 27869999.976000010967 3956016.946999996901 60365.322144088 2024-02-25T07:43:53.249240+00:00 19994330.289999961853 29000000.010999981314 27870000.024999979883 3958853.995999991894 60365.322155479 2024-02-25T07:43:54.233381+00:00 19994330.289999961853 29000000.048000041395 27870000.009999990463 3953452.998000026215 60365.322167231 2024-02-25T07:43:55.248766+00:00 19994330.289000030607 29000000.008999940008 27870000.057999968529 3957396.027999997139 60365.322178622 2024-02-25T07:43:56.232907+00:00 19994330.289999961853 28999999.990000009537 27869999.970000028610 3955591.952999978792 60365.322190374 2024-02-25T07:43:57.248293+00:00 19994330.291000008583 28999999.981000069529 27869999.977000001818 3963104.059000014793 60365.322201764 2024-02-25T07:43:58.232434+00:00 19994330.287999991328 28999999.953999999911 27869999.981000069529 3959321.995000004768 60365.322213517 2024-02-25T07:43:59.247819+00:00 19994330.291000008583 29000000.044999960810 27870000.019999980927 3959497.967999995220 60365.322224907 2024-02-25T07:44:00.231960+00:00 19994330.287999991328 29000000.003999948502 27869999.991999980062 3957645.014999986161 60365.322236659 2024-02-25T07:44:01.247345+00:00 19994330.293000098318 29000000.004000071436 27870000.003000020981 3960240.988000005018 60365.322248050 2024-02-25T07:44:02.231487+00:00 19994330.289999961853 28999999.988999959081 27870000.003000020981 3962274.009999989998 60365.322259802 2024-02-25T07:44:03.246871+00:00 19994330.291000008583 28999999.978000041097 27869999.998999949545 3956727.892000020016 60365.322271192 2024-02-25T07:44:04.231013+00:00 19994330.286999940872 29000000.041999939829 27870000.031000021845 3956628.007999985944 60365.322282944 2024-02-25T07:44:05.246397+00:00 19994330.289000030607 29000000.019999980927 27870000.028000000864 3954614.036000012886 60365.322294335 2024-02-25T07:44:06.230539+00:00 19994330.291000008583 28999999.979000091553 27869999.965000029653 3955695.042999982834 60365.322306087 2024-02-25T07:44:07.245924+00:00 19994330.289999961853 28999999.991999980062 27870000.002999901772 3959765.963999987114 60365.322317477 2024-02-25T07:44:08.230065+00:00 19994330.291000008583 29000000.001999970526 27869999.993000030518 3954060.000000000000 60365.322329230 2024-02-25T07:44:09.245449+00:00 19994330.292000059038 28999999.981999989599 27869999.990000009537 3958096.029000043869 60365.322340620 2024-02-25T07:44:10.229592+00:00 19994330.289999961853 28999999.981000069529 27869999.937000039965 3956960.131999969017 60365.322352373 2024-02-25T07:44:11.244976+00:00 19994330.289999961853 28999999.998999949545 27870000.029999971390 3958502.770000040997 60365.322363763 2024-02-25T07:44:12.229117+00:00 19994330.289000030607 29000000.039000030607 27870000.011000040919 3957109.035999954212 60365.322375515 2024-02-25T07:44:13.244502+00:00 19994330.289999999106 28999999.956999998540 27869999.978999998420 3959706.095000029076 60365.322386906 2024-02-25T07:44:14.228643+00:00 19994330.285999998450 29000000.039999999106 27870000.030000008643 3958928.997999966145 60365.322398658 2024-02-25T07:44:15.244028+00:00 19994330.293999999762 28999999.999000009149 27870000.003999989480 3963238.974000037182 60365.322410229 2024-02-25T07:44:16.243791+00:00 19994330.290000010282 28999999.967999991030 27869999.978000000119 3957110.000999987125 60365.322421800 2024-02-25T07:44:17.243554+00:00 19994330.289999991655 29000000.006000008434 27869999.985000010580 3955984.074000000954 60365.322433372 2024-02-25T07:44:18.243317+00:00 19994330.291000008583 28999999.993999991566 27870000.040999978781 3960461.925999999046 60365.322444943 2024-02-25T07:44:19.243080+00:00 19994330.290999978781 29000000.008999999613 27870000.003000020981 3957534.878000020981 60365.322456514 2024-02-25T07:44:20.242843+00:00 19994330.289000000805 29000000.014999989420 27869999.966999981552 3958290.092999995220 60365.322468086 2024-02-25T07:44:21.242607+00:00 19994330.286000009626 29000000.006000008434 27870000.039000000805 3953674.039999961853 60365.322479657 2024-02-25T07:44:22.242370+00:00 19994330.292999979109 28999999.976000010967 27869999.993000030518 3960434.035000026226 60365.322491229 2024-02-25T07:44:23.242133+00:00 19994330.293000008911 29000000.004000011832 27869999.970999959856 3959323.969999969006 60365.322502800 2024-02-25T07:44:24.241896+00:00 19994330.287999991328 29000000.053999960423 27870000.002000030130 3957951.945000051986 60365.322514371 2024-02-25T07:44:25.241659+00:00 19994330.292000029236 29000000.004999998957 27869999.991999980062 3955209.024999976158 60365.322525942 2024-02-25T07:44:26.241423+00:00 19994330.286999970675 28999999.960000038147 27869999.991000000387 3958167.102999985218 60365.322537513 2024-02-25T07:44:27.241185+00:00 19994330.291999999434 29000000.005999978632 27870000.015999969095 3958976.865000010002 60365.322549085 2024-02-25T07:44:28.240948+00:00 19994330.288000050932 29000000.001999970526 27870000.005000051111 3959878.015999972820 60365.322560656 2024-02-25T07:44:29.240711+00:00 19994330.288999971002 29000000.004000011832 27870000.028000000864 3961023.003000020981 60365.322572228 2024-02-25T07:44:30.240475+00:00 19994330.290000021458 28999999.965000029653 27869999.979999959469 3959250.050000011921 60365.322583799 2024-02-25T07:44:31.240238+00:00 19994330.289999961853 29000000.058000031859 27870000.024000048637 3958347.931999980938 60365.322595370 2024-02-25T07:44:32.240001+00:00 19994330.291999999434 28999999.936999920756 27869999.975999951363 3959530.083000003826 60365.322606761 2024-02-25T07:44:33.224142+00:00 19994330.291000008583 29000000.036000009626 27870000.052999969572 3957868.026000022888 60365.322618513 2024-02-25T07:44:34.239527+00:00 19994330.290000021458 28999999.993000030518 27870000.006000038236 3958018.987999976147 60365.322629903 2024-02-25T07:44:35.223669+00:00 19994330.287000000477 29000000.008999940008 27869999.921000000089 3958766.997000039089 60365.322641656 2024-02-25T07:44:36.239053+00:00 19994330.291000008583 28999999.981000069529 27870000.042999979109 3961317.935999989975 60365.322653046 2024-02-25T07:44:37.223195+00:00 19994330.291999999434 29000000.016000028700 27869999.986000061035 3955890.064000010025 60365.322664798 2024-02-25T07:44:38.238580+00:00 19994330.287000000477 28999999.983999971300 27870000.006999969482 3956088.034999967087 60365.322676370 2024-02-25T07:44:39.238342+00:00 19994330.291999939829 29000000.018999930471 27869999.985999941826 3961906.033999979030 60365.322687941 2024-02-25T07:44:40.238105+00:00 19994330.293000098318 28999999.996000051498 27870000.012000080198 3959828.888000010978 60365.322699512 2024-02-25T07:44:41.237868+00:00 19994330.288999918848 29000000.024000048637 27870000.044999960810 3963892.082000017166 60365.322711084 2024-02-25T07:44:42.237631+00:00 19994330.287999991328 28999999.979999899864 27869999.942000031471 3961847.842000008095 60365.322722655 2024-02-25T07:44:43.237394+00:00 19994330.289000030607 29000000.004000071436 27869999.998999949545 3958086.010999978054 60365.322734226 2024-02-25T07:44:44.237157+00:00 19994330.291000008583 28999999.978000041097 27870000.004999998957 3960228.115000010002 60365.322745798 2024-02-25T07:44:45.236921+00:00 19994330.289000030607 28999999.977000001818 27869999.985000010580 3957781.037000000011 60365.322757369 2024-02-25T07:44:46.236684+00:00 19994330.291999939829 28999999.995999928564 27869999.998999949545 3964949.870000004768 60365.322768941 2024-02-25T07:44:47.236447+00:00 19994330.290000081062 29000000.050999999046 27870000.053000088781 3962368.064000010025 60365.322780512 2024-02-25T07:44:48.236210+00:00 19994330.288999918848 28999999.978000041097 27869999.958999991417 3962211.067999958992 60365.322792083 2024-02-25T07:44:49.235973+00:00 19994330.295000080019 28999999.971999999136 27870000.016999959946 3961067.859000027180 60365.322803654 2024-02-25T07:44:50.235737+00:00 19994330.287999991328 29000000.063999999315 27870000.009999990463 3955735.070999979973 60365.322815225 2024-02-25T07:44:51.235500+00:00 19994330.287999991328 28999999.967000000179 27869999.968000050634 3961414.955000042915 60365.322826797 2024-02-25T07:44:52.235263+00:00 19994330.289000030607 29000000.010999999940 27870000.019000001252 3957308.967999995220 60365.322838368 2024-02-25T07:44:53.235026+00:00 19994330.289999961853 28999999.989999990910 27870000.050999999046 3960740.204999982845 60365.322849940 2024-02-25T07:44:54.234789+00:00 19994330.289999961853 28999999.973999988288 27869999.890000000596 3953422.833000003826 60365.322861511 2024-02-25T07:44:55.234552+00:00 19994330.291000008583 28999999.990000009537 27870000.063000008464 3964384.985000013839 60365.322873082 2024-02-25T07:44:56.234315+00:00 19994330.292000059038 29000000.023999989033 27870000.000000000000 3961017.993999958038 60365.322884654 2024-02-25T07:44:57.234079+00:00 19994330.287999991328 29000000.022999998182 27870000.005999978632 3954693.027999997139 60365.322896225 2024-02-25T07:44:58.233841+00:00 19994330.291000008583 28999999.973000019789 27869999.957000020891 3954508.980000019073 60365.322907796 2024-02-25T07:44:59.233604+00:00 19994330.287999991328 29000000.013999998569 27869999.998999979347 3966084.980000019073 60365.322919548 2024-02-25T07:45:00.248989+00:00 19994330.291999939829 29000000.037000000477 27870000.037000000477 3959512.098999977112 60365.322930939 2024-02-25T07:45:01.233131+00:00 19994330.289000030607 28999999.973999980837 27870000.037000000477 3960324.980000019073 60365.322942691 2024-02-25T07:45:02.248515+00:00 19994330.289000030607 28999999.991000000387 27869999.953000009060 3958497.997999966145 60365.322954082 2024-02-25T07:45:03.232658+00:00 19994330.291999939829 28999999.985000010580 27870000.000999990851 3960790.007000029087 60365.322965834 2024-02-25T07:45:04.248041+00:00 19994330.291000008583 29000000.013000011444 27870000.036000009626 3956496.015999972820 60365.322977224 2024-02-25T07:45:05.232183+00:00 19994330.287999991328 29000000.013999998569 27869999.962999999523 3958407.897000014782 60365.322988977 2024-02-25T07:45:06.247568+00:00 19994330.287999991328 28999999.971999999136 27870000.012000020593 3955685.078999996185 60365.323000367 2024-02-25T07:45:07.231709+00:00 19994330.291999999434 28999999.995000001043 27869999.978999968618 3953515.979000031948 60365.323012119 2024-02-25T07:45:08.247093+00:00 19994330.289000000805 29000000.027999941260 27870000.012000020593 3963009.130999981891 60365.323023510 2024-02-25T07:45:09.231236+00:00 19994330.289000000805 28999999.997000098228 27869999.972999989986 3956519.901000022888 60365.323035262 2024-02-25T07:45:10.246620+00:00 19994330.295000001788 29000000.008999940008 27870000.040999948978 3958632.848999977112 60365.323046653 2024-02-25T07:45:11.230762+00:00 19994330.287999998778 28999999.981999989599 27869999.990000009537 3956326.110000013839 60365.323058404 2024-02-25T07:45:12.246146+00:00 19994330.287999998778 28999999.996000051498 27869999.981000069529 3957192.996999979019 60365.323069795 2024-02-25T07:45:13.230288+00:00 19994330.293999999762 29000000.011999960989 27870000.015999909490 3961595.979000031948 60365.323081547 2024-02-25T07:45:14.245672+00:00 19994330.285999979824 28999999.996999979019 27870000.009000059217 3962702.026999949943 60365.323092937 2024-02-25T07:45:15.229814+00:00 19994330.293000008911 29000000.022000070661 27870000.013999938965 3957553.047000051010 60365.323104690 2024-02-25T07:45:16.245198+00:00 19994330.287000000477 28999999.974999900907 27869999.962000008672 3957400.982999920845 60365.323116080 2024-02-25T07:45:17.229339+00:00 19994330.289999991655 29000000.004999998957 27870000.004999998957 3960065.023000001907 60365.323127832 2024-02-25T07:45:18.244725+00:00 19994330.291999999434 28999999.986999988556 27869999.958000060171 3959782.894000052940 60365.323139223 2024-02-25T07:45:19.228866+00:00 19994330.290000021458 28999999.999000068754 27870000.062000039965 3958211.018000007141 60365.323150975 2024-02-25T07:45:20.244251+00:00 19994330.291000008583 29000000.024999979883 27869999.979999899864 3960485.067000031006 60365.323162546 2024-02-25T07:45:21.244014+00:00 19994330.287999991328 28999999.978000041097 27870000.022999998182 3962072.937999964226 60365.323174118 2024-02-25T07:45:22.243777+00:00 19994330.291000008583 29000000.044999960810 27869999.988000039011 3957292.980000019073 60365.323185689 2024-02-25T07:45:23.243540+00:00 19994330.288999971002 28999999.945000048727 27870000.019999980927 3957562.087000011932 60365.323197260 2024-02-25T07:45:24.243303+00:00 19994330.290000021458 28999999.974999900907 27869999.966000080109 3961123.995999931823 60365.323208832 2024-02-25T07:45:25.243066+00:00 19994330.291999999434 29000000.036000009626 27869999.979999899864 3961589.978000044823 60365.323220403 2024-02-25T07:45:26.242829+00:00 19994330.287000000477 29000000.003000020981 27870000.004999998957 3959185.953999996185 60365.323231975 2024-02-25T07:45:27.242592+00:00 19994330.291999999434 28999999.989999998361 27869999.981000069529 3956774.138000010978 60365.323243546 2024-02-25T07:45:28.242356+00:00 19994330.290000021458 28999999.997999999672 27870000.046000000089 3959764.794999957085 60365.323255117 2024-02-25T07:45:29.242119+00:00 19994330.289999961853 29000000.036000009626 27869999.983000040054 3959933.111999989022 60365.323266508 2024-02-25T07:45:30.226261+00:00 19994330.290000021458 28999999.988999988884 27870000.028999999166 3955667.037000060081 60365.323278260 2024-02-25T07:45:31.241645+00:00 19994330.287999991328 28999999.974999990314 27870000.000000000000 3958180.967000008095 60365.323289650 2024-02-25T07:45:32.225786+00:00 19994330.290000021458 29000000.039000000805 27870000.000999998301 3963027.044999957085 60365.323301402 2024-02-25T07:45:33.241171+00:00 19994330.293000038713 28999999.986000001431 27869999.964999999851 3960578.075999975204 60365.323312793 2024-02-25T07:45:34.225312+00:00 19994330.289999961853 29000000.015000019222 27870000.005999978632 3956975.866999983788 60365.323324545 2024-02-25T07:45:35.240697+00:00 19994330.289999961853 28999999.977999988943 27870000.049000021070 3961106.976999998093 60365.323335935 2024-02-25T07:45:36.224839+00:00 19994330.292000059038 28999999.993999991566 27869999.980999980122 3955883.025000094902 60365.323347688 2024-02-25T07:45:37.240223+00:00 19994330.287999991328 29000000.011000040919 27870000.029000010341 3961739.023000001907 60365.323359078 2024-02-25T07:45:38.224365+00:00 19994330.284999970347 29000000.009999990463 27869999.907999988645 3957193.000000000000 60365.323370830 2024-02-25T07:45:39.239750+00:00 19994330.292000059038 28999999.967999991030 27870000.032999988645 3961872.956999897957 60365.323382221 2024-02-25T07:45:40.223892+00:00 19994330.291999939829 28999999.991999980062 27870000.025000039488 3961130.010000110138 60365.323393973 2024-02-25T07:45:41.239276+00:00 19994330.289999961853 29000000.027000010014 27869999.986999988556 3956925.958999990951 60365.323405364 2024-02-25T07:45:42.223417+00:00 19994330.293000098318 29000000.014999989420 27870000.018000010401 3959307.120999931823 60365.323417116 2024-02-25T07:45:43.238802+00:00 19994330.288999918848 28999999.983000040054 27869999.940000001341 3955690.888000010978 60365.323428687 2024-02-25T07:45:44.238565+00:00 19994330.290000081062 29000000.017999950796 27870000.004000011832 3959755.088000059128 60365.323440258 2024-02-25T07:45:45.238329+00:00 19994330.289999961853 28999999.972999989986 27870000.065999981016 3964943.913999915123 60365.323451830 2024-02-25T07:45:46.238092+00:00 19994330.286999940872 28999999.999000068754 27869999.950999978930 3959379.016000031959 60365.323463401 2024-02-25T07:45:47.237855+00:00 19994330.290000081062 29000000.028000000864 27870000.063000019640 3957060.019000052940 60365.323474973 2024-02-25T07:45:48.237617+00:00 19994330.292999979109 28999999.996999979019 27869999.980999950320 3957965.042999982834 60365.323486544 2024-02-25T07:45:49.237380+00:00 19994330.291000008583 29000000.018999930471 27870000.008000019938 3960419.049000024796 60365.323498115 2024-02-25T07:45:50.237143+00:00 19994330.287999991328 28999999.998000029474 27869999.970000028610 3963224.930999993812 60365.323509687 2024-02-25T07:45:51.236907+00:00 19994330.289000030607 29000000.001000050455 27870000.016999959946 3958290.993999958038 60365.323521258 2024-02-25T07:45:52.236670+00:00 19994330.291000008583 28999999.963999990374 27869999.981999989599 3955466.032999991905 60365.323532829 2024-02-25T07:45:53.236433+00:00 19994330.289999961853 28999999.983000040054 27870000.016000028700 3960406.996999979019 60365.323544400 2024-02-25T07:45:54.236196+00:00 19994330.289000030607 29000000.025999899954 27869999.986999988556 3956706.023000001907 60365.323555971 2024-02-25T07:45:55.235959+00:00 19994330.291000008583 29000000.001000050455 27869999.978000041097 3958973.860000013839 60365.323567543 2024-02-25T07:45:56.235722+00:00 19994330.290999889374 28999999.968000050634 27869999.990999940783 3957313.087000011932 60365.323579114 2024-02-25T07:45:57.235485+00:00 19994330.289000030607 28999999.993999961764 27869999.974000100046 3958977.092999935150 60365.323590686 2024-02-25T07:45:58.235248+00:00 19994330.292999979109 29000000.031000021845 27870000.053999900818 3958958.918000102043 60365.323602257 2024-02-25T07:45:59.235012+00:00 19994330.285000089556 28999999.968999978155 27869999.989000078291 3956218.928999900818 60365.323613829 2024-02-25T07:46:00.234775+00:00 19994330.291999939829 29000000.049000021070 27869999.980000019073 3961459.047000051010 60365.323625400 2024-02-25T07:46:01.234538+00:00 19994330.287999998778 28999999.963999990374 27870000.018000010401 3961983.986999989022 60365.323636971 2024-02-25T07:46:02.234300+00:00 19994330.291000001132 28999999.985999941826 27870000.001999970526 3963102.001000047196 60365.323648542 2024-02-25T07:46:03.234064+00:00 19994330.289999999106 29000000.026000019163 27869999.985999941826 3962864.013999938965 60365.323660114 2024-02-25T07:46:04.233827+00:00 19994330.291999999434 29000000.006999999285 27870000.028000000864 3958840.916000009049 60365.323671866 2024-02-25T07:46:05.249211+00:00 19994330.292000010610 28999999.982000000775 27869999.968000050634 3958115.083000063896 60365.323683256 2024-02-25T07:46:06.233354+00:00 19994330.291999999434 29000000.029000010341 27870000.059000018984 3958268.036999940872 60365.323695009 2024-02-25T07:46:07.248738+00:00 19994330.286999989301 28999999.982999999076 27869999.977999929339 3956397.960000038147 60365.323706399 2024-02-25T07:46:08.232880+00:00 19994330.288000021130 28999999.984999980778 27869999.930000070482 3958488.963999987114 60365.323718151 2024-02-25T07:46:09.248264+00:00 19994330.291000008583 29000000.014000028372 27870000.061999998987 3959952.064000010025 60365.323729542 2024-02-25T07:46:10.232406+00:00 19994330.287999991328 29000000.009999990463 27869999.991999991238 3960103.975999950897 60365.323741294 2024-02-25T07:46:11.247790+00:00 19994330.287999991328 28999999.981999989599 27869999.988000009209 3959287.018000007141 60365.323752685 2024-02-25T07:46:12.231932+00:00 19994330.295000020415 28999999.962000008672 27869999.963999990374 3959616.899000049103 60365.323764436 2024-02-25T07:46:13.247316+00:00 19994330.291999969631 29000000.039999991655 27870000.066000010818 3958026.998999952804 60365.323775827 2024-02-25T07:46:14.231458+00:00 19994330.286000009626 29000000.009999990463 27869999.965999990702 3960275.187000035774 60365.323787579 2024-02-25T07:46:15.246843+00:00 19994330.293000038713 29000000.003000020981 27870000.021000001580 3956781.942999958992 60365.323798970 2024-02-25T07:46:16.230984+00:00 19994330.285999950022 29000000.013000011444 27870000.012000020593 3958920.996999979019 60365.323810722 2024-02-25T07:46:17.246369+00:00 19994330.291999999434 28999999.997999969870 27869999.985000010580 3960992.037000060081 60365.323822112 2024-02-25T07:46:18.230511+00:00 19994330.287000000477 28999999.986000001431 27870000.000999990851 3962091.932000041008 60365.323833865 2024-02-25T07:46:19.245895+00:00 19994330.291999999434 29000000.000999990851 27870000.019999980927 3956943.042999982834 60365.323845255 2024-02-25T07:46:20.230037+00:00 19994330.294000029564 29000000.008000019938 27869999.944000009447 3963187.986999989022 60365.323857007 2024-02-25T07:46:21.245422+00:00 19994330.291000008583 28999999.981000009924 27870000.009999990463 3961083.982999920845 60365.323868398 2024-02-25T07:46:22.229563+00:00 19994330.288999971002 29000000.010999981314 27870000.026000019163 3962660.944000006188 60365.323880150 2024-02-25T07:46:23.244946+00:00 19994330.287000000477 29000000.003000020981 27870000.024999979883 3961355.003000020981 60365.323891541 2024-02-25T07:46:24.229089+00:00 19994330.290000021458 28999999.991999980062 27869999.953999999911 3955248.034999967087 60365.323903292 2024-02-25T07:46:25.244473+00:00 19994330.287999991328 29000000.001000050455 27869999.983000040054 3961006.883000016212 60365.323914683 2024-02-25T07:46:26.228615+00:00 19994330.291000008583 29000000.031000021845 27870000.068999949843 3959054.157999991905 60365.323926435 2024-02-25T07:46:27.244000+00:00 19994330.293000038713 28999999.972999930382 27869999.996000051498 3962384.976000071038 60365.323938007 2024-02-25T07:46:28.243763+00:00 19994330.288999918848 28999999.960999969393 27869999.962000008672 3958967.949000000954 60365.323949578 2024-02-25T07:46:29.243525+00:00 19994330.292000059038 29000000.031000021845 27870000.013000011444 3963843.013000010978 60365.323961149 2024-02-25T07:46:30.243289+00:00 19994330.287999991328 29000000.022999998182 27869999.984999898821 3960073.005999923218 60365.323972540 2024-02-25T07:46:31.227430+00:00 19994330.289999961853 29000000.024000048637 27870000.011000040919 3956701.011000037193 60365.323984292 2024-02-25T07:46:32.242815+00:00 19994330.289000030607 28999999.970000028610 27870000.029000040144 3966334.972000002861 60365.323995682 2024-02-25T07:46:33.226957+00:00 19994330.287999991328 29000000.000999931246 27870000.011999960989 3960960.077000021935 60365.324007435 2024-02-25T07:46:34.242342+00:00 19994330.292999979109 28999999.986999988556 27869999.978999968618 3959820.929000020027 60365.324018825 2024-02-25T07:46:35.226483+00:00 19994330.290000081062 29000000.019000049680 27870000.036000009626 3958599.003999948967 60365.324030577 2024-02-25T07:46:36.241867+00:00 19994330.291999939829 28999999.972999930382 27869999.944000009447 3958557.078999996185 60365.324041968 2024-02-25T07:46:37.226009+00:00 19994330.291000008583 29000000.020000100136 27870000.027000069618 3960468.904000043869 60365.324053720 2024-02-25T07:46:38.241394+00:00 19994330.287000060081 28999999.963999990374 27869999.975999951363 3956544.036999940872 60365.324065111 2024-02-25T07:46:39.225535+00:00 19994330.287999991328 29000000.010999921709 27870000.009999990463 3960671.062000035774 60365.324076863 2024-02-25T07:46:40.240920+00:00 19994330.287999991328 29000000.008000019938 27869999.970000028610 3963753.965999960899 60365.324088253 2024-02-25T07:46:41.225062+00:00 19994330.293999910355 29000000.010000001639 27869999.986999988556 3962125.924000024796 60365.324100005 2024-02-25T07:46:42.240446+00:00 19994330.288000110537 28999999.975000001490 27870000.021999958903 3957935.021000028122 60365.324111396 2024-02-25T07:46:43.224589+00:00 19994330.293999910355 29000000.010000001639 27870000.036000009626 3955951.901999949943 60365.324123148 2024-02-25T07:46:44.239972+00:00 19994330.291000008583 28999999.991999998689 27869999.973999980837 3959954.208000063896 60365.324134538 2024-02-25T07:46:45.224114+00:00 19994330.287999991328 29000000.010999988765 27869999.979000091553 3959329.937999964226 60365.324146290 2024-02-25T07:46:46.239499+00:00 19994330.289000030607 29000000.002000000328 27870000.028000000864 3962555.046000003815 60365.324157681 2024-02-25T07:46:47.223640+00:00 19994330.291000008583 29000000.018000010401 27869999.997999999672 3955404.000000000000 60365.324169433 2024-02-25T07:46:48.239025+00:00 19994330.289000030607 29000000.020000010729 27870000.019999999553 3963672.942999958992 60365.324180824 2024-02-25T07:46:49.223167+00:00 19994330.288999918848 28999999.933999989182 27869999.971999999136 3958861.973000050057 60365.324192576 2024-02-25T07:46:50.238551+00:00 19994330.290000081062 29000000.044999990612 27870000.034000009298 3961408.032999991905 60365.324204147 2024-02-25T07:46:51.238314+00:00 19994330.292999979109 28999999.991000000387 27869999.970999989659 3955441.901000022888 60365.324215719 2024-02-25T07:46:52.238077+00:00 19994330.291000008583 29000000.000000000000 27870000.018000010401 3959555.084999918938 60365.324227290 2024-02-25T07:46:53.237840+00:00 19994330.291000008583 29000000.008000019938 27869999.985000010580 3957146.996000051033 60365.324238861 2024-02-25T07:46:54.237602+00:00 19994330.286000009626 29000000.007000029087 27870000.044999990612 3962315.052000045776 60365.324250433 2024-02-25T07:46:55.237367+00:00 19994330.289999999106 28999999.979999959469 27869999.955000009388 3964284.898999928962 60365.324262004 2024-02-25T07:46:56.237129+00:00 19994330.291000001132 29000000.012000020593 27869999.988999959081 3965082.047999978065 60365.324273575 2024-02-25T07:46:57.236893+00:00 19994330.290000010282 28999999.967999991030 27870000.034000039101 3962684.031000018120 60365.324285146 2024-02-25T07:46:58.236656+00:00 19994330.293000001460 29000000.012000020593 27869999.946999970824 3962411.101000071038 60365.324296718 2024-02-25T07:46:59.236419+00:00 19994330.287999998778 29000000.019999921322 27870000.041999999434 3956967.809999942780 60365.324308289 2024-02-25T07:47:00.236182+00:00 19994330.289999991655 28999999.991000059992 27869999.970000028610 3961195.042999982834 60365.324319860 2024-02-25T07:47:01.235945+00:00 19994330.289000000805 28999999.990000009537 27870000.041000008583 3958771.004000068177 60365.324331432 2024-02-25T07:47:02.235708+00:00 19994330.289000000805 29000000.026000019163 27869999.968999978155 3958458.950999975204 60365.324343003 2024-02-25T07:47:03.235472+00:00 19994330.289000000805 28999999.953999999911 27869999.991000000387 3959841.013000010978 60365.324354575 2024-02-25T07:47:04.235235+00:00 19994330.291999999434 29000000.005999919027 27870000.045000020415 3958376.018999934196 60365.324366146 2024-02-25T07:47:05.234997+00:00 19994330.289999991655 29000000.040000081062 27869999.969000041485 3957275.099000095855 60365.324377717 2024-02-25T07:47:06.234761+00:00 19994330.293999999762 28999999.998999949545 27869999.973999980837 3959746.002999901772 60365.324389288 2024-02-25T07:47:07.234523+00:00 19994330.288999971002 29000000.001000050455 27870000.049999948591 3962786.887000083923 60365.324400860 2024-02-25T07:47:08.234286+00:00 19994330.290000021458 29000000.019999980927 27870000.014000058174 3961618.031999946106 60365.324412431 2024-02-25T07:47:09.234050+00:00 19994330.289000030607 28999999.970000028610 27869999.953999999911 3958535.052999972831 60365.324424002 2024-02-25T07:47:10.233813+00:00 19994330.287999991328 28999999.977000001818 27869999.952999949455 3955116.951000093948 60365.324435574 2024-02-25T07:47:11.233576+00:00 19994330.291000008583 29000000.000999931246 27870000.022999998182 3956735.043999909889 60365.324447326 2024-02-25T07:47:12.248961+00:00 19994330.287999991328 28999999.993000030518 27870000.009000059217 3959371.937000035774 60365.324458716 2024-02-25T07:47:13.233102+00:00 19994330.292999979109 29000000.044000029564 27870000.019999980927 3954548.055000067223 60365.324470469 2024-02-25T07:47:14.248487+00:00 19994330.291000008583 29000000.008000019938 27870000.018999930471 3961637.010999917984 60365.324481859 2024-02-25T07:47:15.232628+00:00 19994330.291999999434 28999999.987999919802 27869999.956000089645 3959775.006000041962 60365.324493611 2024-02-25T07:47:16.248012+00:00 19994330.287999991328 28999999.980000019073 27870000.040999889374 3961291.921000003815 60365.324505002 2024-02-25T07:47:17.232154+00:00 19994330.290000021458 29000000.004999998957 27869999.987000111490 3961276.026000022888 60365.324516754 2024-02-25T07:47:18.247539+00:00 19994330.287999991328 29000000.015000000596 27870000.018000010401 3957196.922999978065 60365.324528145 2024-02-25T07:47:19.231681+00:00 19994330.287999991328 28999999.984000001103 27869999.985999941826 3960161.131999969017 60365.324539897 2024-02-25T07:47:20.247065+00:00 19994330.290000021458 28999999.997999999672 27869999.977000001818 3956620.072000027169 60365.324551287 2024-02-25T07:47:21.231207+00:00 19994330.294000029564 29000000.001999989152 27870000.019000049680 3957755.794000030030 60365.324563039 2024-02-25T07:47:22.246592+00:00 19994330.288999918848 29000000.022999998182 27870000.051999930292 3958266.047999978065 60365.324574430 2024-02-25T07:47:23.230734+00:00 19994330.291000008583 29000000.011000011116 27869999.971999999136 3961450.008000016212 60365.324586182 2024-02-25T07:47:24.246117+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3960038.047999978065 60365.324597572 2024-02-25T07:47:25.230259+00:00 19994330.288000110537 29000000.006000008434 27870000.022000070661 3955699.949000000954 60365.324609324 2024-02-25T07:47:26.245643+00:00 19994330.291999939829 28999999.971999969333 27869999.982999999076 3967562.981999992859 60365.324620715 2024-02-25T07:47:27.229785+00:00 19994330.289000030607 29000000.014000028372 27870000.004999998957 3963342.047999978065 60365.324632287 2024-02-25T07:47:28.229550+00:00 19994330.287999991328 29000000.013999998569 27869999.989000011235 3962051.006000041962 60365.324643858 2024-02-25T07:47:29.229312+00:00 19994330.292999979109 28999999.991000000387 27869999.984999999404 3959817.092999935150 60365.324655429 2024-02-25T07:47:30.229075+00:00 19994330.292999979109 28999999.983999971300 27869999.956999991089 3957534.866000055801 60365.324667000 2024-02-25T07:47:31.228838+00:00 19994330.289000030607 29000000.025000039488 27870000.059999998659 3959361.069999932777 60365.324678572 2024-02-25T07:47:32.228601+00:00 19994330.289999961853 28999999.993999961764 27870000.033000018448 3961879.899999999907 60365.324690143 2024-02-25T07:47:33.228365+00:00 19994330.290000081062 28999999.997000038624 27869999.987999979407 3960747.049000001047 60365.324701714 2024-02-25T07:47:34.228127+00:00 19994330.287999991328 28999999.987999979407 27869999.960000038147 3962239.029999998864 60365.324713467 2024-02-25T07:47:35.243512+00:00 19994330.289999961853 28999999.993000030518 27870000.031999949366 3957452.972999998834 60365.324724857 2024-02-25T07:47:36.227653+00:00 19994330.292999979109 28999999.998999949545 27869999.934999998659 3960088.021000002045 60365.324736609 2024-02-25T07:47:37.243038+00:00 19994330.289999961853 29000000.008000019938 27870000.008000019938 3960799.990999999922 60365.324748000 2024-02-25T07:47:38.227180+00:00 19994330.290000081062 28999999.978999968618 27870000.013000011444 3959549.118999999017 60365.324759752 2024-02-25T07:47:39.242564+00:00 19994330.288999918848 29000000.035000089556 27869999.962999999523 3959663.958999998868 60365.324771143 2024-02-25T07:47:40.226705+00:00 19994330.288000110537 28999999.955999970436 27870000.029999971390 3961200.891000003088 60365.324782894 2024-02-25T07:47:41.242089+00:00 19994330.289999961853 29000000.049999948591 27870000.058000031859 3964036.015999995172 60365.324794285 2024-02-25T07:47:42.226232+00:00 19994330.289999961853 28999999.985000010580 27869999.878000020981 3960547.009000002872 60365.324806037 2024-02-25T07:47:43.241616+00:00 19994330.292000059038 29000000.019000049680 27870000.103999968618 3956979.931999995839 60365.324817428 2024-02-25T07:47:44.225758+00:00 19994330.287999991328 28999999.975000020117 27869999.980000019073 3964878.127000004053 60365.324829180 2024-02-25T07:47:45.241142+00:00 19994330.294000029564 28999999.984999898821 27869999.967000011355 3961667.946000001859 60365.324840570 2024-02-25T07:47:46.225285+00:00 19994330.289999961853 29000000.046000000089 27870000.028999920934 3957992.037000000011 60365.324852323 2024-02-25T07:47:47.240669+00:00 19994330.289999961853 28999999.973000049591 27869999.959000110626 3960171.006999998819 60365.324863713 2024-02-25T07:47:48.224811+00:00 19994330.287000000477 29000000.009999990463 27869999.981999989599 3955324.044000000227 60365.324875465 2024-02-25T07:47:49.240195+00:00 19994330.291000001132 28999999.988999959081 27870000.093999978155 3957194.958000003826 60365.324886856 2024-02-25T07:47:50.224337+00:00 19994330.289000000805 28999999.994000080973 27869999.949000000954 3956945.889999986161 60365.324898608 2024-02-25T07:47:51.239722+00:00 19994330.287999998778 29000000.001999970526 27869999.985000010580 3953356.110000013839 60365.324909999 2024-02-25T07:47:52.223863+00:00 19994330.293000001460 28999999.977000001818 27870000.028000000864 3959660.937999994028 60365.324921750 2024-02-25T07:47:53.239247+00:00 19994330.291999999434 29000000.028000000864 27870000.013999938965 3960502.962999999989 60365.324933141 2024-02-25T07:47:54.223390+00:00 19994330.290000010282 29000000.018000010401 27869999.983000040054 3963109.041999996174 60365.324944893 2024-02-25T07:47:55.238773+00:00 19994330.287000000477 28999999.962999999523 27870000.016000028700 3956060.929000005126 60365.324956284 2024-02-25T07:47:56.222915+00:00 19994330.289999991655 29000000.019999999553 27870000.006999969482 3957414.144999995828 60365.324968036 2024-02-25T07:47:57.238300+00:00 19994330.291999999434 29000000.041000001132 27870000.004999998957 3959633.966000006068 60365.324979607 2024-02-25T07:47:58.238063+00:00 19994330.285000029951 28999999.944999989122 27869999.977000001818 3961042.008000000846 60365.324991179 2024-02-25T07:47:59.237826+00:00 19994330.294999990612 29000000.025000009686 27870000.008000019938 3960802.892999991775 60365.325002750 2024-02-25T07:48:00.237589+00:00 19994330.289999991655 29000000.013000011444 27870000.018999930471 3961681.096000000834 60365.325014321 2024-02-25T07:48:01.237352+00:00 19994330.289999991655 28999999.975999981165 27869999.938000079244 3957816.033000006806 60365.325025893 2024-02-25T07:48:02.237115+00:00 19994330.291000008583 29000000.008000019938 27870000.043999910355 3959560.893999993801 60365.325037464 2024-02-25T07:48:03.236879+00:00 19994330.287999991328 28999999.979999989271 27870000.008000019938 3958251.085999995004 60365.325049035 2024-02-25T07:48:04.236642+00:00 19994330.289000030607 28999999.994999971241 27869999.965999998152 3956798.946999996901 60365.325060606 2024-02-25T07:48:05.236404+00:00 19994330.288999971002 28999999.983000040054 27870000.022999998182 3962352.040000020992 60365.325072178 2024-02-25T07:48:06.236168+00:00 19994330.291999999434 29000000.020999971777 27869999.945999991149 3960638.119999974966 60365.325083749 2024-02-25T07:48:07.235931+00:00 19994330.290000021458 29000000.009999990463 27870000.018000010401 3957728.876000016928 60365.325095321 2024-02-25T07:48:08.235694+00:00 19994330.291000008583 29000000.012000020593 27870000.008999988437 3959483.967000008095 60365.325106892 2024-02-25T07:48:09.235457+00:00 19994330.289999961853 28999999.970000028610 27870000.010000020266 3956478.020999997854 60365.325118463 2024-02-25T07:48:10.235220+00:00 19994330.290000021458 29000000.047999981791 27870000.037000000477 3959290.995999991894 60365.325130034 2024-02-25T07:48:11.234983+00:00 19994330.288999971002 28999999.982999980450 27869999.986999988556 3960356.898999989033 60365.325141606 2024-02-25T07:48:12.234746+00:00 19994330.290000021458 28999999.998000029474 27869999.967000011355 3961623.091000020970 60365.325153177 2024-02-25T07:48:13.234510+00:00 19994330.289000030607 28999999.967999991030 27869999.997999999672 3963495.044999986887 60365.325164748 2024-02-25T07:48:14.234273+00:00 19994330.291000008583 29000000.024999979883 27870000.013999998569 3964713.995000004768 60365.325176320 2024-02-25T07:48:15.234036+00:00 19994330.291000008583 29000000.011000040919 27869999.985000010580 3959212.080999999773 60365.325187891 2024-02-25T07:48:16.233799+00:00 19994330.291999939829 28999999.965000029653 27870000.013999998569 3962786.909999995958 60365.325199462 2024-02-25T07:48:17.233562+00:00 19994330.289000030607 29000000.012999888510 27870000.000000000000 3959639.981000006199 60365.325211034 2024-02-25T07:48:18.233325+00:00 19994330.287999991328 28999999.975000020117 27869999.951999958605 3962064.104000002146 60365.325222786 2024-02-25T07:48:19.248709+00:00 19994330.291000008583 29000000.032000061125 27870000.058000031859 3959352.861999989022 60365.325234177 2024-02-25T07:48:20.232851+00:00 19994330.291000008583 29000000.044999960810 27869999.985000010580 3959994.046000003815 60365.325245928 2024-02-25T07:48:21.248236+00:00 19994330.286000009626 28999999.940999981016 27869999.991000000387 3958082.986000000965 60365.325257319 2024-02-25T07:48:22.232378+00:00 19994330.291999939829 29000000.009000059217 27869999.988999959081 3960567.027000010014 60365.325269071 2024-02-25T07:48:23.247762+00:00 19994330.292000059038 29000000.031000021845 27870000.078999999911 3960798.955999999773 60365.325280462 2024-02-25T07:48:24.231903+00:00 19994330.291000008583 28999999.978999968618 27869999.894000049680 3963838.973999977112 60365.325292214 2024-02-25T07:48:25.247288+00:00 19994330.287999991328 28999999.970000028610 27870000.026999950409 3959519.072000027169 60365.325303604 2024-02-25T07:48:26.231429+00:00 19994330.289000030607 29000000.017999891192 27869999.986999988556 3956214.898999989033 60365.325315357 2024-02-25T07:48:27.246814+00:00 19994330.288999918848 29000000.018000010401 27870000.042999979109 3963079.069000006188 60365.325326747 2024-02-25T07:48:28.230956+00:00 19994330.292000059038 28999999.993000030518 27870000.001000050455 3960481.929999976885 60365.325338318 2024-02-25T07:48:29.230719+00:00 19994330.287999991328 29000000.014000058174 27870000.003000020981 3957930.059000014793 60365.325349890 2024-02-25T07:48:30.230482+00:00 19994330.294000029564 29000000.000000000000 27870000.018000010401 3959038.055000007153 60365.325361461 2024-02-25T07:48:31.230245+00:00 19994330.291999939829 28999999.988999959081 27869999.939999941736 3961783.915999978781 60365.325373033 2024-02-25T07:48:32.230008+00:00 19994330.287999991328 28999999.975000001490 27870000.019000049680 3962413.027000010014 60365.325384604 2024-02-25T07:48:33.229771+00:00 19994330.287999991328 29000000.011999998242 27870000.052999969572 3958960.046999990940 60365.325396175 2024-02-25T07:48:34.229535+00:00 19994330.293000098318 29000000.008000008762 27869999.977000001818 3959693.948000013828 60365.325407746 2024-02-25T07:48:35.229298+00:00 19994330.287999991328 29000000.011999990791 27870000.037999991328 3958888.164999992121 60365.325419318 2024-02-25T07:48:36.229061+00:00 19994330.288999918848 28999999.988999988884 27869999.901000019163 3959948.921999990940 60365.325430889 2024-02-25T07:48:37.228823+00:00 19994330.290000081062 29000000.018000010401 27870000.050999999046 3957020.935000001919 60365.325442460 2024-02-25T07:48:38.228587+00:00 19994330.291999939829 29000000.006000008434 27869999.980999950320 3961463.068000019062 60365.325454032 2024-02-25T07:48:39.228350+00:00 19994330.287999991328 28999999.967999991030 27870000.005000110716 3959280.876999973785 60365.325465603 2024-02-25T07:48:40.228113+00:00 19994330.292999979109 29000000.002000000328 27870000.023999929428 3959372.985000013839 60365.325477174 2024-02-25T07:48:41.227876+00:00 19994330.289000030607 28999999.982999980450 27869999.973999980837 3956958.119000018109 60365.325488927 2024-02-25T07:48:42.243261+00:00 19994330.287999998778 29000000.050999999046 27870000.022000070661 3955475.953000009060 60365.325500317 2024-02-25T07:48:43.227402+00:00 19994330.291000001132 28999999.971000019461 27870000.010999999940 3959171.940999985207 60365.325512069 2024-02-25T07:48:44.242787+00:00 19994330.289999999106 29000000.015999969095 27870000.043000001460 3961882.101999998093 60365.325523460 2024-02-25T07:48:45.226929+00:00 19994330.290999989957 28999999.990000009537 27869999.927999999374 3960518.968999981880 60365.325535212 2024-02-25T07:48:46.242313+00:00 19994330.292000010610 29000000.008000019938 27870000.017999991775 3963918.046999990940 60365.325546603 2024-02-25T07:48:47.226455+00:00 19994330.288999989629 28999999.952000018209 27869999.945999991149 3961605.997000039089 60365.325558355 2024-02-25T07:48:48.241839+00:00 19994330.287999998778 29000000.061999980360 27870000.106000009924 3955514.950999975204 60365.325569745 2024-02-25T07:48:49.225981+00:00 19994330.293000008911 28999999.981000009924 27869999.944999989122 3960178.930000007153 60365.325581498 2024-02-25T07:48:50.241365+00:00 19994330.287000000477 28999999.979999959469 27870000.000000000000 3962165.023000001907 60365.325592888 2024-02-25T07:48:51.225507+00:00 19994330.287999991328 29000000.016000028700 27870000.016999989748 3961837.024999976158 60365.325604640 2024-02-25T07:48:52.240891+00:00 19994330.289000000805 29000000.019999980927 27869999.985000010580 3955562.011000037193 60365.325616030 2024-02-25T07:48:53.225033+00:00 19994330.289000000805 28999999.960000038147 27870000.025000039488 3964500.930999993812 60365.325627782 2024-02-25T07:48:54.240418+00:00 19994330.295000020415 29000000.022999998182 27869999.935999989510 3958356.156000018120 60365.325639173 2024-02-25T07:48:55.224560+00:00 19994330.291999999434 28999999.985000010580 27869999.993999961764 3956146.938999950886 60365.325650925 2024-02-25T07:48:56.239944+00:00 19994330.289999961853 28999999.974999900907 27870000.002000030130 3959735.908000051975 60365.325662316 2024-02-25T07:48:57.224085+00:00 19994330.286000009626 29000000.070000048727 27870000.046999990940 3961255.005999981891 60365.325674068 2024-02-25T07:48:58.239470+00:00 19994330.287999991328 28999999.983000040054 27870000.000999990851 3956499.996999979019 60365.325685458 2024-02-25T07:48:59.223612+00:00 19994330.294000029564 28999999.964999910444 27869999.972999989986 3956847.046999990940 60365.325697211 2024-02-25T07:49:00.238996+00:00 19994330.287000000477 29000000.022999998182 27870000.022000011057 3957984.995999991894 60365.325708601 2024-02-25T07:49:01.223138+00:00 19994330.292999979109 29000000.006000038236 27870000.049000021070 3958695.020000040997 60365.325720353 2024-02-25T07:49:02.238522+00:00 19994330.292999979109 28999999.971999999136 27869999.919000029564 3955906.023999989033 60365.325731925 2024-02-25T07:49:03.238285+00:00 19994330.288000050932 29000000.013000011444 27870000.013999938965 3960840.995999991894 60365.325743496 2024-02-25T07:49:04.238048+00:00 19994330.290999948978 29000000.044000029564 27870000.032999988645 3955182.018999993801 60365.325755067 2024-02-25T07:49:05.237812+00:00 19994330.289000030607 28999999.962000008672 27869999.965000029653 3962215.952000021935 60365.325766639 2024-02-25T07:49:06.237575+00:00 19994330.287000000477 29000000.000000000000 27870000.022999998182 3961270.069999992847 60365.325778210 2024-02-25T07:49:07.237338+00:00 19994330.291000008583 28999999.972999930382 27869999.970000028610 3960166.975000023842 60365.325789781 2024-02-25T07:49:08.237101+00:00 19994330.294000029564 29000000.014000058174 27870000.028000000864 3958677.991999983788 60365.325801353 2024-02-25T07:49:09.236864+00:00 19994330.287999991328 29000000.000999998301 27869999.965999960899 3962288.957000017166 60365.325812924 2024-02-25T07:49:10.236628+00:00 19994330.289999961853 28999999.991999998689 27870000.021999958903 3957527.941999971867 60365.325824495 2024-02-25T07:49:11.236390+00:00 19994330.289999961853 28999999.995999999344 27870000.003000020981 3963100.981999992859 60365.325836067 2024-02-25T07:49:12.236154+00:00 19994330.287999991328 29000000.006000000983 27869999.996999979019 3961372.091000020970 60365.325847638 2024-02-25T07:49:13.235917+00:00 19994330.292000059038 29000000.003999989480 27870000.036000009626 3958323.041000009049 60365.325859210 2024-02-25T07:49:14.235680+00:00 19994330.287999991328 29000000.008999999613 27869999.957000020891 3957739.035999954212 60365.325870781 2024-02-25T07:49:15.235443+00:00 19994330.292000059038 28999999.990000009537 27870000.036000009626 3956539.902000010014 60365.325882352 2024-02-25T07:49:16.235206+00:00 19994330.286999940872 29000000.008999999613 27869999.963000059128 3960051.013000010978 60365.325893923 2024-02-25T07:49:17.234969+00:00 19994330.292999979109 29000000.008999999613 27869999.989999890327 3960535.049000024796 60365.325905494 2024-02-25T07:49:18.234732+00:00 19994330.287000060081 28999999.981000009924 27869999.989000078291 3958680.931999980938 60365.325917066 2024-02-25T07:49:19.234495+00:00 19994330.294000029564 29000000.041000008583 27870000.072999950498 3955784.986999989022 60365.325928637 2024-02-25T07:49:20.234259+00:00 19994330.290999889374 28999999.973999980837 27869999.950999978930 3958199.049000024796 60365.325940209 2024-02-25T07:49:21.234022+00:00 19994330.286000009626 28999999.996999979019 27870000.004000000656 3961945.953999996185 60365.325951780 2024-02-25T07:49:22.233784+00:00 19994330.291000008583 28999999.995999988168 27869999.995000001043 3964210.015999972820 60365.325963351 2024-02-25T07:49:23.233548+00:00 19994330.290000081062 29000000.008000019938 27870000.030999999493 3960970.951000034809 60365.325974742 2024-02-25T07:49:24.217690+00:00 19994330.287999991328 28999999.966000020504 27869999.989999990910 3962684.050999999046 60365.325986494 2024-02-25T07:49:25.233074+00:00 19994330.292999979109 29000000.038999971002 27869999.976000010967 3962300.071999967098 60365.325998065 2024-02-25T07:49:26.232837+00:00 19994330.291999939829 29000000.002000030130 27869999.991999980062 3959860.957000017166 60365.326009637 2024-02-25T07:49:27.232600+00:00 19994330.290000081062 28999999.953999999911 27870000.036000009626 3960872.995999991894 60365.326021208 2024-02-25T07:49:28.232363+00:00 19994330.286000009626 29000000.018000010401 27869999.951999988407 3962966.067000031006 60365.326032779 2024-02-25T07:49:29.232126+00:00 19994330.289999961853 29000000.011000040919 27869999.972999989986 3965011.881999969017 60365.326044350 2024-02-25T07:49:30.231889+00:00 19994330.289999961853 28999999.998999949545 27870000.043999999762 3960665.994000018109 60365.326055922 2024-02-25T07:49:31.231653+00:00 19994330.289000030607 28999999.995000001043 27869999.971999999136 3961521.090999960899 60365.326067493 2024-02-25T07:49:32.231416+00:00 19994330.292999979109 28999999.993000030518 27870000.069000009447 3966678.953999996185 60365.326079065 2024-02-25T07:49:33.231178+00:00 19994330.291000008583 29000000.015999909490 27870000.000000000000 3954680.081000030041 60365.326090636 2024-02-25T07:49:34.230942+00:00 19994330.291000008583 28999999.999000068754 27869999.986999988556 3961443.901000022888 60365.326102207 2024-02-25T07:49:35.230705+00:00 19994330.291999939829 29000000.034999970347 27870000.004000011832 3957363.990999997128 60365.326113779 2024-02-25T07:49:36.230469+00:00 19994330.284000001848 28999999.990000009537 27869999.976000010967 3963169.032999991905 60365.326125350 2024-02-25T07:49:37.230231+00:00 19994330.291999999434 28999999.981999989599 27869999.995999988168 3957631.958999990951 60365.326136921 2024-02-25T07:49:38.229994+00:00 19994330.289999999106 28999999.973999980837 27869999.996999979019 3962028.009999989998 60365.326148492 2024-02-25T07:49:39.229757+00:00 19994330.291999999434 29000000.040000081062 27870000.020000040531 3957355.134999989998 60365.326160064 2024-02-25T07:49:40.229520+00:00 19994330.287999998778 28999999.971999879926 27869999.980000019073 3958187.851000010967 60365.326171635 2024-02-25T07:49:41.229284+00:00 19994330.292000010610 29000000.009000059217 27870000.015999909490 3956037.064000010025 60365.326183206 2024-02-25T07:49:42.229047+00:00 19994330.291999999434 29000000.016000028700 27869999.998000029474 3957319.962999999989 60365.326194778 2024-02-25T07:49:43.228810+00:00 19994330.289000000805 29000000.000000000000 27870000.014999989420 3957495.949999988079 60365.326206349 2024-02-25T07:49:44.228572+00:00 19994330.289000000805 28999999.997999910265 27869999.960000038147 3959333.097999989986 60365.326217921 2024-02-25T07:49:45.228336+00:00 19994330.287999991328 28999999.995000001043 27870000.026000019163 3956733.994000018109 60365.326229492 2024-02-25T07:49:46.228099+00:00 19994330.291000008583 28999999.995000001043 27870000.001999970526 3957733.949999988079 60365.326241244 2024-02-25T07:49:47.243484+00:00 19994330.288999971002 28999999.993000000715 27869999.998999949545 3957823.029999970924 60365.326252635 2024-02-25T07:49:48.227625+00:00 19994330.291000038385 28999999.996999990195 27869999.984000090510 3961753.889999986161 60365.326264387 2024-02-25T07:49:49.243009+00:00 19994330.289999961853 29000000.012000009418 27870000.057999968529 3958856.129999995232 60365.326275777 2024-02-25T07:49:50.227151+00:00 19994330.291000008583 28999999.989000011235 27869999.924000021070 3962240.012000083923 60365.326287529 2024-02-25T07:49:51.242535+00:00 19994330.290000021458 29000000.054999981076 27870000.075999978930 3959577.929000020027 60365.326298920 2024-02-25T07:49:52.226678+00:00 19994330.288999971002 28999999.934000018984 27870000.009999990463 3962549.974999905098 60365.326310672 2024-02-25T07:49:53.242062+00:00 19994330.287999991328 28999999.991000000387 27869999.977000001818 3954846.143000007141 60365.326322062 2024-02-25T07:49:54.226204+00:00 19994330.291999999434 29000000.008999999613 27869999.973000049591 3961910.011000037193 60365.326333815 2024-02-25T07:49:55.241588+00:00 19994330.288000050932 29000000.012999981642 27870000.029999971390 3959929.906999946106 60365.326345205 2024-02-25T07:49:56.225730+00:00 19994330.293999969959 29000000.004000011832 27869999.927999969572 3960428.971000074875 60365.326356957 2024-02-25T07:49:57.241115+00:00 19994330.290000021458 29000000.028999980539 27870000.070000048727 3958588.952000021935 60365.326368348 2024-02-25T07:49:58.225256+00:00 19994330.289999961853 28999999.987000048161 27869999.957999940962 3959684.095999956131 60365.326380100 2024-02-25T07:49:59.240640+00:00 19994330.287000000477 29000000.011999960989 27870000.018000010401 3960021.032000064850 60365.326391491 2024-02-25T07:50:00.224782+00:00 19994330.289000030607 28999999.982999980450 27869999.995999999344 3960622.876999973785 60365.326403243 2024-02-25T07:50:01.240167+00:00 19994330.291999999434 28999999.975000020117 27869999.967999991030 3957293.072999954224 60365.326414633 2024-02-25T07:50:02.224309+00:00 19994330.286999940872 29000000.014999989420 27870000.041000008583 3959393.011999965180 60365.326426385 2024-02-25T07:50:03.239693+00:00 19994330.294000029564 29000000.000000000000 27869999.980999991298 3963152.968000053894 60365.326437776 2024-02-25T07:50:04.223835+00:00 19994330.292999979109 28999999.993000030518 27870000.025000009686 3964220.044000030030 60365.326449528 2024-02-25T07:50:05.239219+00:00 19994330.287999991328 28999999.988000039011 27869999.970999989659 3959180.048999906052 60365.326460918 2024-02-25T07:50:06.223360+00:00 19994330.290000081062 29000000.038999918848 27870000.010000020266 3956588.912000060081 60365.326472671 2024-02-25T07:50:07.238745+00:00 19994330.289999961853 29000000.008000019938 27870000.015999998897 3958232.957999945153 60365.326484061 2024-02-25T07:50:08.222887+00:00 19994330.289000030607 28999999.980000019073 27869999.967999991030 3960460.089000105858 60365.326495813 2024-02-25T07:50:09.238271+00:00 19994330.287999991328 28999999.957999940962 27870000.017000019550 3958105.935999989975 60365.326507385 2024-02-25T07:50:10.238034+00:00 19994330.291000008583 29000000.028000120074 27870000.000000000000 3959752.023000001907 60365.326518956 2024-02-25T07:50:11.237797+00:00 19994330.292999979109 29000000.026999950409 27870000.000000000000 3958764.955999969970 60365.326530527 2024-02-25T07:50:12.237561+00:00 19994330.289999961853 28999999.980999950320 27870000.000000000000 3964275.036000012886 60365.326542099 2024-02-25T07:50:13.237324+00:00 19994330.290000081062 28999999.967000011355 27869999.942999958992 3960313.922999978065 60365.326553670 2024-02-25T07:50:14.237087+00:00 19994330.286000009626 29000000.042000059038 27870000.068000018597 3961656.138000010978 60365.326565241 2024-02-25T07:50:15.236851+00:00 19994330.290999889374 28999999.975999951363 27869999.991000000387 3961254.003999948967 60365.326576813 2024-02-25T07:50:16.236613+00:00 19994330.288000110537 28999999.996000051498 27870000.023999989033 3962355.945999979973 60365.326588384 2024-02-25T07:50:17.236376+00:00 19994330.292999979109 28999999.978999968618 27869999.963999990374 3962790.941000103951 60365.326599956 2024-02-25T07:50:18.236139+00:00 19994330.291000008583 29000000.060999989510 27870000.020000040531 3957311.078999996185 60365.326611527 2024-02-25T07:50:19.235902+00:00 19994330.289999961853 28999999.998000029474 27870000.013999938965 3962606.924999951851 60365.326623098 2024-02-25T07:50:20.235665+00:00 19994330.291000008583 28999999.978000041097 27870000.001000050455 3964623.037000060081 60365.326634669 2024-02-25T07:50:21.235429+00:00 19994330.289999961853 29000000.022999998182 27870000.006999969482 3958578.933999896049 60365.326646240 2024-02-25T07:50:22.235192+00:00 19994330.287000060081 28999999.956999901682 27869999.976000070572 3960942.101999998093 60365.326657812 2024-02-25T07:50:23.234955+00:00 19994330.289999961853 29000000.028000000864 27870000.036999940872 3958512.923000096809 60365.326669383 2024-02-25T07:50:24.234718+00:00 19994330.287999991328 28999999.942000001669 27869999.932999968529 3962706.099999905098 60365.326680774 2024-02-25T07:50:25.218860+00:00 19994330.294000029564 29000000.058999989182 27870000.059000018984 3958492.970000029076 60365.326692526 2024-02-25T07:50:26.234244+00:00 19994330.291000008583 28999999.982000008225 27869999.965000029653 3960468.944000006188 60365.326703916 2024-02-25T07:50:27.218386+00:00 19994330.287999991328 28999999.999999988824 27869999.970000028610 3959733.034000039101 60365.326715669 2024-02-25T07:50:28.233770+00:00 19994330.292999979109 29000000.031000021845 27870000.019999980927 3966716.990999937057 60365.326727059 2024-02-25T07:50:29.217912+00:00 19994330.287000000477 28999999.986999988556 27870000.021999958903 3962015.953000069130 60365.326738811 2024-02-25T07:50:30.233296+00:00 19994330.289000000805 29000000.018999990076 27869999.996999979019 3968154.036000012886 60365.326750383 2024-02-25T07:50:31.233059+00:00 19994330.289999999106 28999999.955000009388 27869999.999000068754 3960622.077999948990 60365.326761954 2024-02-25T07:50:32.232823+00:00 19994330.289999999106 29000000.016999989748 27869999.998000029474 3957162.965999960899 60365.326773525 2024-02-25T07:50:33.232586+00:00 19994330.289000000805 28999999.995999988168 27869999.972999930382 3962192.060999989975 60365.326785097 2024-02-25T07:50:34.232349+00:00 19994330.293999999762 28999999.994000021368 27870000.013000011444 3961978.918000102043 60365.326796668 2024-02-25T07:50:35.232112+00:00 19994330.290000010282 29000000.014999989420 27870000.001000050455 3956971.008999944199 60365.326808239 2024-02-25T07:50:36.231875+00:00 19994330.290999978781 29000000.037999991328 27870000.042999979109 3960434.065999985207 60365.326819811 2024-02-25T07:50:37.231638+00:00 19994330.287000000477 28999999.970000028610 27869999.957999940962 3964256.952000021935 60365.326831382 2024-02-25T07:50:38.231401+00:00 19994330.290000021458 28999999.986999988556 27869999.991000000387 3963013.889000058174 60365.326842953 2024-02-25T07:50:39.231165+00:00 19994330.289999991655 29000000.018000010401 27870000.030999999493 3962657.109999895096 60365.326854525 2024-02-25T07:50:40.230928+00:00 19994330.289000000805 28999999.991999980062 27869999.971999999136 3963003.960000038147 60365.326866096 2024-02-25T07:50:41.230691+00:00 19994330.292999979109 28999999.987000048161 27870000.026999998838 3961909.021999955177 60365.326877668 2024-02-25T07:50:42.230454+00:00 19994330.290000021458 29000000.010999921709 27869999.993999999017 3961953.002000092994 60365.326889239 2024-02-25T07:50:43.230217+00:00 19994330.289999961853 29000000.021000031382 27870000.044999990612 3959075.944999932777 60365.326900810 2024-02-25T07:50:44.229980+00:00 19994330.291000008583 28999999.962000008672 27869999.900000009686 3962187.055999993812 60365.326912381 2024-02-25T07:50:45.229743+00:00 19994330.288000050932 29000000.034000039101 27870000.031000021845 3960683.921000003815 60365.326923952 2024-02-25T07:50:46.229506+00:00 19994330.289999961853 28999999.967000011355 27870000.011999990791 3961667.069000006188 60365.326935524 2024-02-25T07:50:47.229269+00:00 19994330.287000000477 29000000.031999949366 27870000.002999991179 3956701.978999971878 60365.326947095 2024-02-25T07:50:48.229033+00:00 19994330.291999999434 28999999.988999959081 27870000.014999989420 3958473.994000076782 60365.326958667 2024-02-25T07:50:49.228795+00:00 19994330.293000038713 28999999.995000001043 27869999.970000028610 3958269.998999952804 60365.326970238 2024-02-25T07:50:50.228558+00:00 19994330.286999940872 28999999.980000019073 27870000.032999988645 3963914.960000038147 60365.326981809 2024-02-25T07:50:51.228322+00:00 19994330.293000038713 29000000.031000021845 27869999.968999978155 3962339.965999960899 60365.326993381 2024-02-25T07:50:52.228085+00:00 19994330.289999961853 28999999.983000040054 27869999.986999988556 3959483.157999991905 60365.327004952 2024-02-25T07:50:53.227848+00:00 19994330.289000030607 28999999.981999989599 27870000.028000000864 3960694.011000037193 60365.327016704 2024-02-25T07:50:54.243232+00:00 19994330.289999961853 28999999.993999961764 27870000.010000050068 3964032.871999979019 60365.327028095 2024-02-25T07:50:55.227374+00:00 19994330.286000069231 29000000.024000048637 27870000.003999948502 3964064.024000049103 60365.327039847 2024-02-25T07:50:56.242759+00:00 19994330.292999979109 28999999.993999961764 27870000.007000029087 3960786.102999926079 60365.327051237 2024-02-25T07:50:57.226900+00:00 19994330.289999961853 29000000.031000021845 27869999.960000038147 3960711.894999980927 60365.327062990 2024-02-25T07:50:58.242284+00:00 19994330.292000059038 28999999.942000031471 27870000.001999970526 3960071.018000007141 60365.327074380 2024-02-25T07:50:59.226426+00:00 19994330.289999961853 29000000.056999921799 27870000.041999939829 3960272.025000094902 60365.327086132 2024-02-25T07:51:00.241811+00:00 19994330.287999991328 28999999.960000038147 27870000.002000089735 3960795.036999940872 60365.327097523 2024-02-25T07:51:01.225953+00:00 19994330.291000008583 29000000.037999998778 27870000.006999969482 3960475.945999979973 60365.327109274 2024-02-25T07:51:02.241337+00:00 19994330.289000030607 28999999.986000001431 27869999.952000018209 3962742.087000011932 60365.327120665 2024-02-25T07:51:03.225479+00:00 19994330.286999940872 28999999.991999998689 27870000.006999969482 3959525.973000050057 60365.327132417 2024-02-25T07:51:04.240863+00:00 19994330.292999979109 28999999.983000010252 27869999.955999970436 3958933.960999966133 60365.327143808 2024-02-25T07:51:05.225005+00:00 19994330.291000008583 29000000.015999998897 27870000.032999988645 3960816.973999977112 60365.327155560 2024-02-25T07:51:06.240390+00:00 19994330.292000059038 29000000.007999990135 27870000.050000071526 3962594.947000027169 60365.327166950 2024-02-25T07:51:07.224531+00:00 19994330.289999961853 28999999.981999989599 27869999.931999921799 3961293.121999979019 60365.327178703 2024-02-25T07:51:08.239916+00:00 19994330.287999991328 28999999.978999998420 27870000.008000019938 3956093.978999971878 60365.327190093 2024-02-25T07:51:09.224058+00:00 19994330.291000008583 29000000.025000009686 27870000.022999998182 3961862.962000011932 60365.327201845 2024-02-25T07:51:10.239442+00:00 19994330.287999991328 28999999.980000019073 27869999.975000020117 3956911.037000060081 60365.327213236 2024-02-25T07:51:11.223583+00:00 19994330.289000030607 29000000.014999989420 27870000.024999979883 3957935.008000016212 60365.327224988 2024-02-25T07:51:12.238968+00:00 19994330.292000059038 29000000.006999969482 27869999.985000010580 3958509.003999948967 60365.327236379 2024-02-25T07:51:13.223110+00:00 19994330.290999889374 29000000.017000019550 27870000.029999971390 3958922.896000028122 60365.327248131 2024-02-25T07:51:14.238494+00:00 19994330.290000081062 28999999.984000030905 27869999.974000100046 3954417.116999983788 60365.327259702 2024-02-25T07:51:15.238257+00:00 19994330.288999918848 29000000.014999989420 27869999.988999959081 3956472.871000051033 60365.327271273 2024-02-25T07:51:16.238020+00:00 19994330.292000059038 29000000.008000019938 27870000.046999931335 3957477.097000002861 60365.327282845 2024-02-25T07:51:17.237783+00:00 19994330.286999940872 29000000.016999959946 27869999.964999999851 3958482.946999907028 60365.327294416 2024-02-25T07:51:18.237547+00:00 19994330.291000008583 28999999.951000031084 27870000.028999999166 3961549.073000072967 60365.327305987 2024-02-25T07:51:19.237310+00:00 19994330.290000081062 29000000.013000011444 27869999.969999998808 3959294.953999996185 60365.327317559 2024-02-25T07:51:20.237073+00:00 19994330.292999979109 29000000.004999998957 27870000.041999999434 3960409.069000006188 60365.327329130 2024-02-25T07:51:21.236836+00:00 19994330.287999991328 28999999.998999949545 27869999.967999991030 3955926.898000001907 60365.327340520 2024-02-25T07:51:22.220977+00:00 19994330.292000059038 29000000.024999979883 27870000.019000019878 3960545.993999958038 60365.327352273 2024-02-25T07:51:23.236362+00:00 19994330.289999999106 28999999.992000099272 27869999.971999969333 3961108.095999956131 60365.327363663 2024-02-25T07:51:24.220504+00:00 19994330.287999998778 28999999.971999999136 27870000.031000021845 3962515.009000062943 60365.327375415 2024-02-25T07:51:25.235889+00:00 19994330.285000000149 28999999.989999890327 27869999.977000001818 3959184.981999992859 60365.327386806 2024-02-25T07:51:26.220030+00:00 19994330.293000001460 29000000.019000049680 27869999.989000018686 3961361.988999962807 60365.327398558 2024-02-25T07:51:27.235415+00:00 19994330.293999999762 28999999.988000039011 27869999.995999988168 3960253.985000013839 60365.327409949 2024-02-25T07:51:28.219556+00:00 19994330.289000000805 29000000.018000010401 27869999.991000000387 3959188.047000051010 60365.327421701 2024-02-25T07:51:29.234941+00:00 19994330.293999981135 28999999.985000010580 27870000.015999969095 3957511.918999909889 60365.327433091 2024-02-25T07:51:30.219083+00:00 19994330.286000009626 28999999.982999920845 27869999.977999988943 3960685.080000042915 60365.327444843 2024-02-25T07:51:31.234467+00:00 19994330.289999991655 29000000.001000050455 27870000.018000010401 3963125.939000010025 60365.327456234 2024-02-25T07:51:32.218609+00:00 19994330.287000000477 29000000.031000021845 27870000.007000029087 3961759.019000052940 60365.327467986 2024-02-25T07:51:33.233993+00:00 19994330.291999999434 28999999.973999980837 27869999.995000001043 3960244.949000000954 60365.327479376 2024-02-25T07:51:34.218135+00:00 19994330.289000000805 28999999.998999949545 27870000.008999999613 3954671.023999928962 60365.327491129 2024-02-25T07:51:35.233519+00:00 19994330.290000021458 29000000.029000040144 27869999.987999979407 3959077.039999961853 60365.327502519 2024-02-25T07:51:36.217661+00:00 19994330.291999999434 29000000.013000011444 27870000.050999999046 3959747.019000052940 60365.327514271 2024-02-25T07:51:37.233046+00:00 19994330.291999999434 28999999.962999939919 27869999.940000060946 3958213.993000030983 60365.327525843 2024-02-25T07:51:38.232808+00:00 19994330.288999971002 29000000.010999999940 27869999.997999910265 3964204.911999940872 60365.327537414 2024-02-25T07:51:39.232571+00:00 19994330.288000050932 29000000.014000009745 27870000.041000008583 3966132.031000018120 60365.327548985 2024-02-25T07:51:40.232335+00:00 19994330.288999971002 28999999.978999998420 27869999.990000009537 3961776.004000068177 60365.327560557 2024-02-25T07:51:41.232098+00:00 19994330.291000008583 29000000.025000009686 27870000.013000011444 3963241.018999934196 60365.327572128 2024-02-25T07:51:42.231861+00:00 19994330.288999971002 28999999.993000000715 27869999.993999961764 3961435.998000026215 60365.327583699 2024-02-25T07:51:43.231624+00:00 19994330.291999999434 28999999.977999988943 27869999.991000059992 3961681.975999950897 60365.327595271 2024-02-25T07:51:44.231387+00:00 19994330.291999999434 28999999.995000001043 27869999.986999988556 3962216.077000021935 60365.327606842 2024-02-25T07:51:45.231150+00:00 19994330.289000030607 29000000.032999988645 27870000.014999989420 3958400.896999955177 60365.327618414 2024-02-25T07:51:46.230913+00:00 19994330.288999971002 28999999.973000019789 27869999.938000079244 3963481.100000023842 60365.327629985 2024-02-25T07:51:47.230677+00:00 19994330.291000008583 29000000.004999998957 27870000.020999908447 3963593.883000016212 60365.327641556 2024-02-25T07:51:48.230440+00:00 19994330.287999991328 28999999.990000009537 27870000.018000010401 3965568.105000019073 60365.327653127 2024-02-25T07:51:49.230202+00:00 19994330.288999971002 29000000.004999998957 27869999.971999999136 3962267.919000030030 60365.327664698 2024-02-25T07:51:50.229965+00:00 19994330.294000029564 29000000.014999989420 27870000.098999980837 3962646.990999937057 60365.327676270 2024-02-25T07:51:51.229729+00:00 19994330.287999991328 29000000.021000031382 27869999.981000069529 3958984.018000007141 60365.327687841 2024-02-25T07:51:52.229492+00:00 19994330.291000008583 28999999.965999960899 27869999.985000010580 3956868.996999979019 60365.327699413 2024-02-25T07:51:53.229255+00:00 19994330.287999991328 28999999.988000039011 27869999.944000009447 3959537.012000083923 60365.327710984 2024-02-25T07:51:54.229018+00:00 19994330.290000081062 29000000.000000000000 27870000.010999921709 3957442.018000007141 60365.327722555 2024-02-25T07:51:55.228781+00:00 19994330.290999889374 29000000.031000021845 27869999.993999999017 3960391.041000009049 60365.327734127 2024-02-25T07:51:56.228544+00:00 19994330.292000059038 28999999.996999979019 27869999.986000001431 3962294.941999911796 60365.327745698 2024-02-25T07:51:57.228308+00:00 19994330.287000060081 29000000.021000031382 27870000.059999998659 3962796.044000030030 60365.327757269 2024-02-25T07:51:58.228071+00:00 19994330.291999939829 28999999.981999989599 27869999.956000000238 3959625.057000041008 60365.327768841 2024-02-25T07:51:59.227834+00:00 19994330.289000030607 29000000.021999958903 27870000.030999988317 3962399.011999965180 60365.327780412 2024-02-25T07:52:00.227596+00:00 19994330.291999939829 28999999.991999980062 27869999.986000001431 3954108.942000031006 60365.327792164 2024-02-25T07:52:01.242981+00:00 19994330.289000030607 28999999.970000028610 27870000.028000000864 3959055.898999928962 60365.327803555 2024-02-25T07:52:02.227123+00:00 19994330.287999991328 28999999.998999949545 27869999.981000009924 3964994.077000021935 60365.327815307 2024-02-25T07:52:03.242507+00:00 19994330.289000030607 29000000.059000018984 27870000.067999988794 3958547.041999999899 60365.327826697 2024-02-25T07:52:04.226649+00:00 19994330.291999939829 28999999.937999960035 27869999.925000008196 3961448.913999999873 60365.327838450 2024-02-25T07:52:05.242033+00:00 19994330.291000008583 28999999.981000069529 27870000.001999970526 3956521.976999999955 60365.327849840 2024-02-25T07:52:06.226175+00:00 19994330.292000059038 29000000.026999950409 27870000.013999998569 3958527.105999999214 60365.327861592 2024-02-25T07:52:07.241560+00:00 19994330.287999991328 29000000.013000011444 27870000.000000000000 3957515.964999999851 60365.327872983 2024-02-25T07:52:08.225701+00:00 19994330.291000008583 28999999.988000039011 27869999.987000048161 3956783.025000001770 60365.327884735 2024-02-25T07:52:09.241085+00:00 19994330.291999939829 29000000.019000049680 27870000.038999971002 3956297.000999997836 60365.327896126 2024-02-25T07:52:10.225228+00:00 19994330.287000060081 28999999.968999978155 27869999.975000020117 3956803.965000004042 60365.327907878 2024-02-25T07:52:11.240612+00:00 19994330.286000009626 28999999.998999949545 27870000.004000011832 3956820.989999995101 60365.327919268 2024-02-25T07:52:12.224754+00:00 19994330.291999939829 29000000.028000000864 27870000.005999978632 3962520.061000003945 60365.327931020 2024-02-25T07:52:13.240138+00:00 19994330.292999979109 28999999.981999989599 27869999.995000001043 3958536.879000001121 60365.327942410 2024-02-25T07:52:14.224280+00:00 19994330.288000110537 28999999.976000070572 27869999.988999959081 3962554.130999996793 60365.327954163 2024-02-25T07:52:15.239664+00:00 19994330.292999979109 29000000.022999998182 27870000.022999998182 3961288.005999996793 60365.327965553 2024-02-25T07:52:16.223806+00:00 19994330.289999961853 28999999.997999999672 27870000.016000028700 3962288.992000006139 60365.327977305 2024-02-25T07:52:17.239191+00:00 19994330.287999998778 29000000.017000000924 27869999.953999999911 3961389.978999995161 60365.327988696 2024-02-25T07:52:18.223333+00:00 19994330.289000000805 29000000.010000009090 27869999.985999941826 3960884.914000004996 60365.328000448 2024-02-25T07:52:19.238716+00:00 19994330.289000000805 28999999.968999978155 27870000.003000020981 3959989.975000001024 60365.328011839 2024-02-25T07:52:20.222859+00:00 19994330.293999999762 28999999.985000010580 27869999.991000059992 3959114.050999999046 60365.328023410 2024-02-25T07:52:21.222622+00:00 19994330.287000000477 29000000.034000009298 27870000.054000020027 3967069.975999996066 60365.328035162 2024-02-25T07:52:22.238006+00:00 19994330.291999999434 28999999.993000000715 27869999.995000001043 3959288.070000008214 60365.328046553 2024-02-25T07:52:23.222148+00:00 19994330.289000000805 28999999.998999979347 27869999.996999979019 3957916.920999988914 60365.328058305 2024-02-25T07:52:24.237533+00:00 19994330.291000008583 28999999.984000030905 27869999.934999939054 3955841.101999998093 60365.328069695 2024-02-25T07:52:25.221674+00:00 19994330.289000000805 29000000.008999999613 27870000.060999989510 3967450.889000013005 60365.328081448 2024-02-25T07:52:26.237058+00:00 19994330.289000000805 29000000.012999951839 27869999.998000029474 3961670.052999988198 60365.328092838 2024-02-25T07:52:27.221200+00:00 19994330.289999991655 28999999.992000039667 27869999.970000028610 3959257.954999998212 60365.328104590 2024-02-25T07:52:28.236585+00:00 19994330.292999979109 28999999.988999959081 27870000.039999961853 3962450.011000006925 60365.328115981 2024-02-25T07:52:29.220727+00:00 19994330.288000021130 29000000.032999988645 27869999.998000029474 3956608.096000000834 60365.328127733 2024-02-25T07:52:30.236111+00:00 19994330.291000008583 29000000.006000038236 27870000.013999938965 3957525.922000005841 60365.328139124 2024-02-25T07:52:31.220253+00:00 19994330.291999999434 28999999.974999960512 27869999.968000050634 3955405.948999986053 60365.328150875 2024-02-25T07:52:32.235637+00:00 19994330.286000009626 28999999.993000030518 27869999.978000041097 3958241.172000005841 60365.328162266 2024-02-25T07:52:33.219779+00:00 19994330.293999969959 29000000.031999949366 27870000.067999958992 3961803.792999998201 60365.328174018 2024-02-25T07:52:34.235163+00:00 19994330.287999991328 28999999.993000030518 27869999.936999998987 3958183.056000009179 60365.328185408 2024-02-25T07:52:35.219306+00:00 19994330.291000008583 28999999.996999979019 27870000.017000000924 3961662.173999994993 60365.328197161 2024-02-25T07:52:36.234690+00:00 19994330.287999991328 28999999.983000040054 27870000.033000010997 3962563.849000006914 60365.328208551 2024-02-25T07:52:37.218831+00:00 19994330.291000008583 29000000.008999940008 27869999.993000000715 3956886.981000006199 60365.328220303 2024-02-25T07:52:38.234216+00:00 19994330.291999999434 28999999.988000039011 27869999.964999988675 3956172.057999997865 60365.328231694 2024-02-25T07:52:39.218358+00:00 19994330.290000021458 28999999.993000030518 27869999.999000009149 3958888.973999977112 60365.328243446 2024-02-25T07:52:40.233741+00:00 19994330.288999971002 29000000.011000040919 27870000.037000000477 3957591.075000017881 60365.328254837 2024-02-25T07:52:41.217883+00:00 19994330.289000030607 29000000.003999948502 27869999.935999989510 3964599.028999983799 60365.328266589 2024-02-25T07:52:42.233268+00:00 19994330.288999971002 29000000.034000039101 27870000.032999988645 3961635.907000004780 60365.328277979 2024-02-25T07:52:43.217410+00:00 19994330.289000030607 28999999.957000020891 27870000.046000000089 3965944.972000002861 60365.328289731 2024-02-25T07:52:44.232794+00:00 19994330.291999939829 28999999.962999939919 27869999.883999999613 3961414.094999998808 60365.328301303 2024-02-25T07:52:45.232557+00:00 19994330.292000059038 29000000.029000040144 27870000.083000000566 3957606.877999991179 60365.328312874 2024-02-25T07:52:46.232320+00:00 19994330.291000008583 29000000.000999931246 27870000.026000019163 3958800.070000023115 60365.328324446 2024-02-25T07:52:47.232084+00:00 19994330.287999991328 28999999.981000069529 27869999.940000001341 3958344.969999998808 60365.328336017 2024-02-25T07:52:48.231847+00:00 19994330.286999940872 29000000.003999948502 27869999.975999951363 3960088.011999994982 60365.328347588 2024-02-25T07:52:49.231610+00:00 19994330.291000008583 29000000.047000050545 27870000.057000041008 3965371.055999993812 60365.328359160 2024-02-25T07:52:50.231373+00:00 19994330.287999991328 28999999.967000011355 27870000.008999999613 3961715.935999989975 60365.328370731 2024-02-25T07:52:51.231136+00:00 19994330.292000059038 29000000.036999940872 27870000.014999989420 3962621.976000010967 60365.328382302 2024-02-25T07:52:52.230899+00:00 19994330.291000008583 28999999.962000001222 27869999.905000030994 3956313.030999987852 60365.328393873 2024-02-25T07:52:53.230663+00:00 19994330.292999979109 28999999.993999999017 27870000.038999918848 3960984.064000010025 60365.328405445 2024-02-25T07:52:54.230425+00:00 19994330.287000060081 29000000.043000001460 27870000.054000020027 3958379.023000001907 60365.328417016 2024-02-25T07:52:55.230188+00:00 19994330.291999939829 28999999.988000009209 27869999.945000048727 3958507.905999987852 60365.328428587 2024-02-25T07:52:56.229952+00:00 19994330.289999961853 28999999.997000008821 27870000.029999971390 3953659.943000019062 60365.328440159 2024-02-25T07:52:57.229715+00:00 19994330.288000110537 28999999.960999999195 27870000.006999969482 3956638.016000003088 60365.328451730 2024-02-25T07:52:58.229478+00:00 19994330.287999991328 29000000.037000000477 27869999.983000040054 3961914.062999994028 60365.328463302 2024-02-25T07:52:59.229241+00:00 19994330.292999979109 29000000.005999978632 27870000.013000011444 3957988.042999982834 60365.328474873 2024-02-25T07:53:00.229004+00:00 19994330.289999961853 28999999.951999988407 27869999.967000011355 3960616.974000006914 60365.328486444 2024-02-25T07:53:01.228767+00:00 19994330.289000030607 29000000.011000040919 27870000.001999970526 3954671.990000010002 60365.328498015 2024-02-25T07:53:02.228531+00:00 19994330.291999939829 29000000.046999990940 27870000.039000030607 3954649.097999989986 60365.328509587 2024-02-25T07:53:03.228293+00:00 19994330.287000060081 28999999.957000020891 27869999.975999951363 3957318.953000009060 60365.328521158 2024-02-25T07:53:04.228056+00:00 19994330.292999979109 29000000.025999959558 27870000.024999979883 3958284.991999983788 60365.328532729 2024-02-25T07:53:05.227820+00:00 19994330.286999940872 28999999.990000009537 27869999.994000080973 3957331.958000003826 60365.328544301 2024-02-25T07:53:06.227584+00:00 19994330.291000008583 29000000.008000019938 27869999.993999961764 3961645.973000019789 60365.328555872 2024-02-25T07:53:07.227346+00:00 19994330.290000081062 28999999.995000001043 27869999.968999978155 3964262.979999988806 60365.328567624 2024-02-25T07:53:08.242731+00:00 19994330.289999961853 28999999.995000001043 27869999.971000079066 3960435.004999995232 60365.328579015 2024-02-25T07:53:09.226873+00:00 19994330.294000029564 28999999.986999928951 27870000.041000008583 3960968.958999990951 60365.328590767 2024-02-25T07:53:10.242256+00:00 19994330.287999998778 29000000.003000020981 27869999.990999940783 3957896.074999988079 60365.328602158 2024-02-25T07:53:11.226398+00:00 19994330.291000001132 29000000.008000019938 27870000.006999969482 3957466.023000001907 60365.328613909 2024-02-25T07:53:12.241781+00:00 19994330.285000000149 28999999.967000011355 27870000.046000000089 3962145.944000006188 60365.328625300 2024-02-25T07:53:13.225925+00:00 19994330.293000001460 29000000.036000009626 27869999.958000000566 3959590.037000000011 60365.328637052 2024-02-25T07:53:14.241309+00:00 19994330.289000000805 28999999.963999990374 27870000.004999998957 3954849.976000010967 60365.328648443 2024-02-25T07:53:15.225451+00:00 19994330.289999991655 29000000.039000030607 27869999.993000000715 3962166.074000000954 60365.328660195 2024-02-25T07:53:16.240835+00:00 19994330.291000008583 29000000.003000020981 27870000.022999998182 3959802.929000020027 60365.328671585 2024-02-25T07:53:17.224976+00:00 19994330.293999999762 28999999.995000001043 27869999.988000009209 3958510.051999986172 60365.328683338 2024-02-25T07:53:18.240361+00:00 19994330.287000000477 28999999.987999919802 27869999.979999989271 3960542.994000018109 60365.328694728 2024-02-25T07:53:19.224503+00:00 19994330.289000000805 29000000.012000080198 27870000.023999989033 3961473.956999958027 60365.328706480 2024-02-25T07:53:20.239887+00:00 19994330.289000000805 29000000.017999891192 27869999.961000028998 3969423.095000029076 60365.328717871 2024-02-25T07:53:21.224028+00:00 19994330.289999991655 28999999.982000108808 27870000.059000018984 3961359.927999972831 60365.328729442 2024-02-25T07:53:22.223792+00:00 19994330.291000008583 29000000.000000000000 27869999.961999949068 3958247.939000010025 60365.328741014 2024-02-25T07:53:23.223555+00:00 19994330.293000008911 28999999.990999940783 27870000.035000029951 3954930.134000002872 60365.328752585 2024-02-25T07:53:24.223318+00:00 19994330.288999971002 29000000.008000019938 27869999.966000020504 3960529.930999993812 60365.328764156 2024-02-25T07:53:25.223081+00:00 19994330.291999999434 29000000.024999979883 27870000.058999959379 3958481.034000039101 60365.328775727 2024-02-25T07:53:26.222844+00:00 19994330.286000009626 28999999.988999959081 27869999.939000010490 3959340.936999977101 60365.328787299 2024-02-25T07:53:27.222608+00:00 19994330.288999971002 28999999.965000029653 27870000.011000040919 3958762.013000010978 60365.328798870 2024-02-25T07:53:28.222371+00:00 19994330.291000008583 29000000.050000071526 27870000.043999969959 3962168.950999975204 60365.328810622 2024-02-25T07:53:29.237755+00:00 19994330.291000008583 28999999.973999999464 27869999.970000028610 3956494.115999997128 60365.328822013 2024-02-25T07:53:30.221897+00:00 19994330.291000008583 29000000.011999990791 27869999.969999969006 3952574.832000017166 60365.328833765 2024-02-25T07:53:31.237281+00:00 19994330.288999971002 28999999.998000010848 27870000.009000059217 3957851.160000026226 60365.328845155 2024-02-25T07:53:32.221423+00:00 19994330.291999999434 28999999.999000001699 27869999.951999899000 3961440.849999963772 60365.328856907 2024-02-25T07:53:33.236807+00:00 19994330.290000021458 29000000.005999978632 27870000.090000029653 3954776.018999993801 60365.328868298 2024-02-25T07:53:34.220949+00:00 19994330.287999991328 28999999.995000001043 27869999.957000020891 3957210.012000023853 60365.328880050 2024-02-25T07:53:35.236334+00:00 19994330.292999979109 28999999.985000010580 27869999.991999980062 3957921.053999959957 60365.328891441 2024-02-25T07:53:36.220476+00:00 19994330.283999979496 29000000.007999990135 27870000.014999989420 3958189.075000048149 60365.328903193 2024-02-25T07:53:37.235860+00:00 19994330.293000098318 29000000.022999998182 27870000.026000019163 3963094.939999998081 60365.328914583 2024-02-25T07:53:38.220001+00:00 19994330.289999961853 28999999.987999979407 27870000.013000011444 3956313.009999989998 60365.328926336 2024-02-25T07:53:39.235386+00:00 19994330.292999979109 29000000.007000029087 27869999.957999940962 3959237.029999970924 60365.328937726 2024-02-25T07:53:40.219528+00:00 19994330.289000030607 28999999.981000009924 27869999.970000028610 3963735.914000033867 60365.328949478 2024-02-25T07:53:41.234913+00:00 19994330.291000008583 29000000.001999970526 27869999.993999961764 3961112.032999991905 60365.328960869 2024-02-25T07:53:42.219054+00:00 19994330.286999940872 29000000.029000040144 27870000.081000089645 3956227.949999988079 60365.328972621 2024-02-25T07:53:43.234438+00:00 19994330.292000059038 29000000.008999999613 27870000.018000010401 3957894.046000003815 60365.328984011 2024-02-25T07:53:44.218580+00:00 19994330.286999940872 28999999.954999979585 27869999.962000008672 3962166.033999979030 60365.328995763 2024-02-25T07:53:45.233965+00:00 19994330.292000059038 28999999.974999960512 27869999.963999990374 3953272.990000010002 60365.329007154 2024-02-25T07:53:46.218106+00:00 19994330.288999918848 29000000.030000030994 27870000.008000019938 3953532.948000013828 60365.329018906 2024-02-25T07:53:47.233490+00:00 19994330.294000029564 29000000.013000011444 27870000.000000000000 3962025.056999980938 60365.329030297 2024-02-25T07:53:48.217632+00:00 19994330.292000059038 29000000.006999969482 27870000.033999919891 3961957.946000040043 60365.329042049 2024-02-25T07:53:49.233017+00:00 19994330.286999940872 28999999.993000030518 27870000.017000079155 3961694.066999971867 60365.329053439 2024-02-25T07:53:50.217159+00:00 19994330.287999991328 28999999.972999930382 27869999.929999951273 3954056.970000029076 60365.329065192 2024-02-25T07:53:51.232543+00:00 19994330.291000008583 29000000.007000088692 27870000.017000000924 3958400.006999969017 60365.329076763 2024-02-25T07:53:52.232307+00:00 19994330.287000060081 29000000.013000011444 27869999.997999999672 3961142.982999979984 60365.329088334 2024-02-25T07:53:53.232069+00:00 19994330.291000008583 29000000.026999950409 27870000.017999991775 3955262.058000028133 60365.329099906 2024-02-25T07:53:54.231833+00:00 19994330.291999939829 28999999.967000011355 27869999.997999999672 3961710.009999989998 60365.329111477 2024-02-25T07:53:55.231596+00:00 19994330.292000059038 29000000.001000050455 27870000.021000001580 3963805.960000038147 60365.329123048 2024-02-25T07:53:56.231359+00:00 19994330.286000009626 29000000.007999900728 27869999.989000018686 3959670.018999993801 60365.329134619 2024-02-25T07:53:57.231122+00:00 19994330.292999979109 28999999.986000061035 27870000.014999989420 3958156.004999995232 60365.329146191 2024-02-25T07:53:58.230885+00:00 19994330.287999991328 29000000.028000000864 27869999.974999990314 3957770.875999987125 60365.329157762 2024-02-25T07:53:59.230649+00:00 19994330.289000030607 28999999.965000029653 27870000.004999998957 3959765.079999982845 60365.329169333 2024-02-25T07:54:00.230411+00:00 19994330.291000008583 28999999.992999911308 27869999.974000010639 3959140.947000027169 60365.329180905 2024-02-25T07:54:01.230174+00:00 19994330.291999939829 28999999.996000051498 27870000.013999998569 3957689.074999988079 60365.329192476 2024-02-25T07:54:02.229937+00:00 19994330.292000059038 29000000.034000039101 27869999.993000030518 3960674.008000016212 60365.329204048 2024-02-25T07:54:03.229700+00:00 19994330.288999918848 28999999.971999999136 27869999.994999948889 3957458.960999966133 60365.329215619 2024-02-25T07:54:04.229464+00:00 19994330.291999999434 29000000.024999979883 27870000.008999999613 3957566.961000024807 60365.329227190 2024-02-25T07:54:05.229227+00:00 19994330.284000001848 28999999.967000011355 27870000.000000000000 3958299.958999990951 60365.329238761 2024-02-25T07:54:06.228989+00:00 19994330.291999999434 29000000.019999999553 27870000.008000019938 3960360.119000018109 60365.329250333 2024-02-25T07:54:07.228752+00:00 19994330.289000000805 29000000.039000000805 27870000.022999998182 3953612.979999959003 60365.329261904 2024-02-25T07:54:08.228516+00:00 19994330.291000008583 28999999.973000001162 27869999.996999979019 3958447.987000048161 60365.329273475 2024-02-25T07:54:09.228279+00:00 19994330.291999999434 28999999.991000000387 27869999.970000088215 3958280.965999960899 60365.329285047 2024-02-25T07:54:10.228042+00:00 19994330.289999991655 29000000.032999988645 27870000.011999960989 3962265.097999989986 60365.329296618 2024-02-25T07:54:11.227805+00:00 19994330.289999991655 28999999.985000010580 27870000.024999979883 3959880.933000028133 60365.329308189 2024-02-25T07:54:12.227568+00:00 19994330.289000000805 28999999.995000001043 27869999.957000020891 3956486.028999983799 60365.329319942 2024-02-25T07:54:13.242952+00:00 19994330.289000000805 29000000.012999981642 27870000.049000021070 3959035.866999983788 60365.329331332 2024-02-25T07:54:14.227094+00:00 19994330.287000000477 28999999.965000029653 27869999.990999940783 3961822.114000021946 60365.329343084 2024-02-25T07:54:15.242478+00:00 19994330.293000008911 29000000.011999960989 27869999.978000041097 3957456.979000031948 60365.329354475 2024-02-25T07:54:16.226621+00:00 19994330.290999978781 29000000.021000031382 27869999.988999959081 3958887.004999995232 60365.329366227 2024-02-25T07:54:17.242005+00:00 19994330.289999991655 28999999.981999989599 27870000.013000011444 3955376.079999924172 60365.329377618 2024-02-25T07:54:18.226147+00:00 19994330.291999999434 28999999.967000011355 27870000.004999998957 3957611.066000103951 60365.329389189 2024-02-25T07:54:19.225910+00:00 19994330.289000030607 29000000.014999989420 27870000.013000011444 3957866.933999896049 60365.329400760 2024-02-25T07:54:20.225673+00:00 19994330.288999971002 29000000.000999990851 27869999.983000040054 3954459.991000055801 60365.329412331 2024-02-25T07:54:21.225437+00:00 19994330.287999991328 29000000.016000028700 27870000.006999969482 3962017.958999990951 60365.329423903 2024-02-25T07:54:22.225199+00:00 19994330.290000021458 29000000.034999970347 27870000.001999970526 3959351.899000049103 60365.329435474 2024-02-25T07:54:23.224962+00:00 19994330.290000021458 28999999.988000039011 27869999.993999961764 3960954.149999976158 60365.329447045 2024-02-25T07:54:24.224725+00:00 19994330.289999961853 28999999.958999991417 27869999.955000039190 3957581.916999936104 60365.329458617 2024-02-25T07:54:25.224489+00:00 19994330.293000038713 28999999.980000019073 27870000.003000020981 3958624.004000068177 60365.329470188 2024-02-25T07:54:26.224251+00:00 19994330.291999999434 29000000.034999970347 27870000.034000039101 3960283.079999924172 60365.329481760 2024-02-25T07:54:27.224015+00:00 19994330.291000008583 28999999.998999949545 27869999.971999999136 3958735.893000007141 60365.329493331 2024-02-25T07:54:28.223778+00:00 19994330.283999979496 29000000.029000040144 27870000.078999999911 3958646.076000093948 60365.329504902 2024-02-25T07:54:29.223541+00:00 19994330.291999999434 28999999.975000020117 27869999.883000001311 3961844.840999960899 60365.329516473 2024-02-25T07:54:30.223305+00:00 19994330.289999961853 29000000.001999970526 27870000.059999998659 3961127.074000000954 60365.329528045 2024-02-25T07:54:31.223067+00:00 19994330.289000030607 29000000.001000050455 27869999.991000000387 3955443.095000029076 60365.329539616 2024-02-25T07:54:32.222830+00:00 19994330.289000030607 28999999.995999928564 27869999.994999989867 3963284.005999923218 60365.329551187 2024-02-25T07:54:33.222593+00:00 19994330.296000000089 28999999.978999968618 27869999.998000010848 3961299.925999999046 60365.329562759 2024-02-25T07:54:34.222356+00:00 19994330.286999940872 29000000.007000088692 27869999.997000008821 3962911.985000013839 60365.329574330 2024-02-25T07:54:35.222119+00:00 19994330.290000081062 29000000.001999970526 27870000.023999989033 3959446.953999996185 60365.329586082 2024-02-25T07:54:36.237504+00:00 19994330.288999918848 29000000.034000039101 27870000.002000000328 3956134.154000043869 60365.329597473 2024-02-25T07:54:37.221646+00:00 19994330.290000081062 28999999.961999889463 27870000.035000000149 3960297.906000018120 60365.329609225 2024-02-25T07:54:38.237030+00:00 19994330.286999940872 28999999.990000009537 27869999.944999989122 3965348.949000000954 60365.329620616 2024-02-25T07:54:39.221172+00:00 19994330.292000059038 29000000.011000040919 27870000.036000009626 3962488.110999941826 60365.329632367 2024-02-25T07:54:40.236556+00:00 19994330.292999979109 28999999.980999950320 27869999.990000009537 3957150.953000069130 60365.329643758 2024-02-25T07:54:41.220698+00:00 19994330.289999961853 29000000.032000061125 27870000.005999978632 3954793.050999999046 60365.329655510 2024-02-25T07:54:42.236083+00:00 19994330.289999961853 29000000.013999938965 27869999.999000009149 3960025.936999917030 60365.329666901 2024-02-25T07:54:43.220225+00:00 19994330.291000008583 29000000.006999999285 27870000.023999989033 3959348.030000091065 60365.329678653 2024-02-25T07:54:44.235609+00:00 19994330.287999991328 28999999.967999991030 27869999.929000020027 3959817.050999999046 60365.329690043 2024-02-25T07:54:45.219751+00:00 19994330.287000060081 29000000.008000001311 27870000.047999981791 3960023.005999923218 60365.329701796 2024-02-25T07:54:46.235135+00:00 19994330.291999939829 29000000.026000011712 27870000.035000029951 3956025.949000000954 60365.329713186 2024-02-25T07:54:47.219277+00:00 19994330.292000059038 28999999.982999980450 27869999.968999978155 3959399.972000002861 60365.329724938 2024-02-25T07:54:48.234660+00:00 19994330.287999991328 29000000.000000000000 27870000.024999979883 3960608.989000082016 60365.329736329 2024-02-25T07:54:49.218803+00:00 19994330.292000059038 28999999.992000009865 27869999.962000008672 3954959.963999987114 60365.329748081 2024-02-25T07:54:50.234187+00:00 19994330.292999979109 29000000.018000010401 27869999.967000011355 3959672.138999938965 60365.329759471 2024-02-25T07:54:51.218329+00:00 19994330.286999940872 28999999.975999981165 27870000.011999960989 3959625.948000072967 60365.329771223 2024-02-25T07:54:52.233714+00:00 19994330.286000009626 28999999.986999988556 27869999.981999989599 3960315.974999905098 60365.329782614 2024-02-25T07:54:53.217855+00:00 19994330.291000008583 28999999.995000001043 27869999.967000011355 3961511.990000010002 60365.329794366 2024-02-25T07:54:54.233240+00:00 19994330.289999961853 29000000.009999990463 27870000.077000018209 3960845.981999992859 60365.329805757 2024-02-25T07:54:55.217382+00:00 19994330.290000081062 29000000.002000030130 27869999.971999999136 3955806.920000075828 60365.329817509 2024-02-25T07:54:56.232766+00:00 19994330.291999939829 29000000.009999990463 27870000.001000050455 3960183.024999976158 60365.329829080 2024-02-25T07:54:57.232529+00:00 19994330.292000059038 29000000.021000031382 27870000.055999990553 3958934.988999962807 60365.329840652 2024-02-25T07:54:58.232292+00:00 19994330.287999998778 28999999.997999969870 27869999.959999918938 3954655.120000004768 60365.329852223 2024-02-25T07:54:59.232055+00:00 19994330.287999998778 28999999.996999979019 27870000.048000101000 3959399.983000040054 60365.329863794 2024-02-25T07:55:00.231818+00:00 19994330.291999999434 28999999.961000081152 27869999.947999950498 3960836.942000031006 60365.329875365 2024-02-25T07:55:01.231582+00:00 19994330.289000000805 28999999.998999949545 27869999.978999968618 3965184.043999909889 60365.329886937 2024-02-25T07:55:02.231345+00:00 19994330.287999998778 29000000.021999958903 27870000.047000050545 3959871.009000062943 60365.329898508 2024-02-25T07:55:03.231107+00:00 19994330.293000001460 29000000.046000000089 27870000.028999920934 3957268.037999988068 60365.329910079 2024-02-25T07:55:04.230871+00:00 19994330.293000008911 28999999.981000069529 27869999.989000078291 3957529.944000006188 60365.329921651 2024-02-25T07:55:05.230634+00:00 19994330.287000000477 28999999.977999929339 27869999.987999919802 3963975.092999935150 60365.329933222 2024-02-25T07:55:06.230397+00:00 19994330.290999978781 29000000.011000040919 27869999.989000078291 3960238.998000026215 60365.329944794 2024-02-25T07:55:07.230160+00:00 19994330.288000021130 29000000.009000059217 27870000.004999998957 3962956.917000054847 60365.329956365 2024-02-25T07:55:08.229924+00:00 19994330.292999979109 28999999.947999950498 27869999.943999998271 3963175.969999908935 60365.329967936 2024-02-25T07:55:09.229687+00:00 19994330.288000021130 29000000.023999929428 27870000.008999999613 3962208.026000022888 60365.329979507 2024-02-25T07:55:10.229450+00:00 19994330.291000008583 29000000.019000049680 27870000.062000010163 3963829.978000044823 60365.329991079 2024-02-25T07:55:11.229212+00:00 19994330.291000008583 29000000.003000020981 27869999.975999999791 3958780.930999993812 60365.330002650 2024-02-25T07:55:12.228976+00:00 19994330.289999961853 28999999.995000001043 27869999.985000010580 3960084.080999969970 60365.330014221 2024-02-25T07:55:13.228738+00:00 19994330.291999999434 28999999.993999961764 27870000.056999981403 3962630.988999962807 60365.330025612 2024-02-25T07:55:14.212880+00:00 19994330.286000009626 29000000.019000049680 27869999.973000019789 3960178.983000040054 60365.330037364 2024-02-25T07:55:15.228265+00:00 19994330.288999971002 28999999.967000011355 27869999.965999990702 3957822.999000072014 60365.330048755 2024-02-25T07:55:16.212407+00:00 19994330.288000050932 29000000.003999948502 27870000.025000009686 3959366.958999990951 60365.330060507 2024-02-25T07:55:17.227791+00:00 19994330.291000008583 29000000.001999970526 27869999.962000008672 3955476.110999941826 60365.330071897 2024-02-25T07:55:18.211933+00:00 19994330.293999969959 28999999.995000001043 27870000.043999969959 3957659.983999968041 60365.330083650 2024-02-25T07:55:19.227317+00:00 19994330.291000008583 29000000.037000060081 27869999.979000028223 3956650.004999995232 60365.330095221 2024-02-25T07:55:20.227080+00:00 19994330.290000021458 28999999.999000001699 27870000.018999990076 3956327.007000089157 60365.330106792 2024-02-25T07:55:21.226843+00:00 19994330.287999991328 28999999.997000008821 27869999.958000000566 3959517.903999925125 60365.330118364 2024-02-25T07:55:22.226606+00:00 19994330.289999961853 29000000.001999989152 27870000.006999969482 3961514.054000020027 60365.330129935 2024-02-25T07:55:23.226369+00:00 19994330.287000000477 28999999.965999990702 27870000.013999998569 3960818.981000065804 60365.330141506 2024-02-25T07:55:24.226132+00:00 19994330.291000068188 28999999.991000030190 27870000.031000021845 3959932.998999952804 60365.330153077 2024-02-25T07:55:25.225895+00:00 19994330.291999939829 29000000.013999998569 27870000.005999978632 3957462.985999941826 60365.330164649 2024-02-25T07:55:26.225659+00:00 19994330.292000059038 29000000.014999989420 27869999.986999988556 3959181.058000088204 60365.330176220 2024-02-25T07:55:27.225422+00:00 19994330.288999918848 28999999.991000000387 27869999.983000040054 3963662.890999913216 60365.330187791 2024-02-25T07:55:28.225185+00:00 19994330.291000008583 29000000.004999998957 27869999.991999980062 3957327.131000041962 60365.330199363 2024-02-25T07:55:29.224948+00:00 19994330.289000030607 28999999.984000030905 27870000.018000010401 3960258.953999996185 60365.330210934 2024-02-25T07:55:30.224711+00:00 19994330.287999991328 28999999.995000001043 27869999.963999990374 3959299.032999991905 60365.330222506 2024-02-25T07:55:31.224475+00:00 19994330.289999961853 29000000.000000000000 27870000.036000009626 3956780.990000010002 60365.330234077 2024-02-25T07:55:32.224237+00:00 19994330.289000030607 29000000.004000011832 27870000.011999960989 3961676.929000020027 60365.330245648 2024-02-25T07:55:33.224001+00:00 19994330.291000008583 29000000.013999998569 27869999.994000080973 3963297.092999935150 60365.330257219 2024-02-25T07:55:34.223763+00:00 19994330.292999979109 28999999.984999950975 27870000.000999931246 3956233.022000073921 60365.330268791 2024-02-25T07:55:35.223527+00:00 19994330.291000008583 29000000.046000000089 27869999.953000068665 3958790.904999970924 60365.330280362 2024-02-25T07:55:36.223290+00:00 19994330.289000030607 28999999.956000030041 27870000.033999919891 3957154.021999955177 60365.330291933 2024-02-25T07:55:37.223053+00:00 19994330.289999961853 29000000.016999959946 27869999.996000051498 3958489.980000019073 60365.330303505 2024-02-25T07:55:38.222816+00:00 19994330.287999991328 28999999.983000040054 27870000.028999920934 3962031.050999999046 60365.330315076 2024-02-25T07:55:39.222579+00:00 19994330.292000059038 29000000.009999990463 27869999.958000060171 3962026.991000055801 60365.330326647 2024-02-25T07:55:40.222342+00:00 19994330.286999940872 28999999.990999940783 27870000.001999970526 3954598.024999976158 60365.330338400 2024-02-25T07:55:41.237727+00:00 19994330.292000059038 29000000.018000010401 27870000.073000069708 3961083.906000018120 60365.330349790 2024-02-25T07:55:42.221868+00:00 19994330.289999961853 28999999.964000109583 27869999.917999979109 3958731.133000016212 60365.330361542 2024-02-25T07:55:43.237253+00:00 19994330.292000059038 29000000.019999980927 27870000.000999931246 3958017.008000016212 60365.330372933 2024-02-25T07:55:44.221395+00:00 19994330.291999939829 28999999.981999989599 27869999.991000059992 3955944.924999951851 60365.330384685 2024-02-25T07:55:45.236779+00:00 19994330.286000009626 29000000.037999991328 27870000.008999940008 3958198.050999999046 60365.330396076 2024-02-25T07:55:46.220920+00:00 19994330.289000030607 28999999.929999951273 27869999.981000069529 3959358.100999950897 60365.330407828 2024-02-25T07:55:47.236305+00:00 19994330.287999991328 29000000.055000070482 27870000.017000000924 3958311.888000010978 60365.330419218 2024-02-25T07:55:48.220447+00:00 19994330.292999979109 29000000.000000000000 27869999.991000000387 3964941.976999998093 60365.330430971 2024-02-25T07:55:49.235832+00:00 19994330.291000008583 29000000.021000031382 27870000.065999999642 3963979.901000022888 60365.330442361 2024-02-25T07:55:50.219973+00:00 19994330.289000030607 28999999.988999959081 27869999.960000008345 3961294.093000053894 60365.330454113 2024-02-25T07:55:51.235358+00:00 19994330.291000008583 29000000.013000011444 27870000.011999990791 3960940.960999966133 60365.330465504 2024-02-25T07:55:52.219500+00:00 19994330.291999999434 28999999.965999960899 27869999.986999988556 3957084.036999940872 60365.330477255 2024-02-25T07:55:53.234884+00:00 19994330.287999998778 29000000.006000038236 27869999.993000000715 3964213.920000075828 60365.330488646 2024-02-25T07:55:54.219026+00:00 19994330.289000000805 29000000.003000020981 27870000.041000008583 3960683.049000024796 60365.330500398 2024-02-25T07:55:55.234410+00:00 19994330.290000010282 28999999.984999898821 27869999.989000018686 3957070.974999905098 60365.330511789 2024-02-25T07:55:56.218552+00:00 19994330.290999989957 29000000.020000100136 27870000.021999958903 3956641.063000082970 60365.330523541 2024-02-25T07:55:57.233936+00:00 19994330.291000008583 29000000.011999998242 27869999.960000038147 3956776.968999981880 60365.330534931 2024-02-25T07:55:58.218078+00:00 19994330.291999999434 28999999.974999990314 27869999.977999988943 3958288.027999997139 60365.330546684 2024-02-25T07:55:59.233462+00:00 19994330.287999991328 28999999.980000000447 27869999.971000019461 3959072.006000041962 60365.330558074 2024-02-25T07:56:00.217605+00:00 19994330.291000008583 29000000.053999990225 27870000.075999978930 3956879.067999958992 60365.330569826 2024-02-25T07:56:01.232988+00:00 19994330.287000000477 28999999.969999998808 27869999.990000009537 3960852.906000018120 60365.330581217 2024-02-25T07:56:02.217130+00:00 19994330.291000008583 29000000.003000020981 27869999.997999969870 3959296.944000006188 60365.330592969 2024-02-25T07:56:03.232515+00:00 19994330.289999991655 29000000.042999979109 27870000.013000011444 3959057.031000018120 60365.330604540 2024-02-25T07:56:04.232278+00:00 19994330.288999971002 28999999.966000020504 27869999.969000041485 3961161.071999907028 60365.330616112 2024-02-25T07:56:05.232041+00:00 19994330.291000008583 29000000.006999969482 27870000.005999919027 3958422.041000009049 60365.330627683 2024-02-25T07:56:06.231804+00:00 19994330.291000008583 28999999.986000001431 27870000.019000049680 3959548.958999990951 60365.330639254 2024-02-25T07:56:07.231567+00:00 19994330.289000030607 29000000.014999989420 27869999.958999991417 3955182.997000098228 60365.330650826 2024-02-25T07:56:08.231330+00:00 19994330.289999961853 28999999.969000041485 27870000.016999959946 3961756.980999947060 60365.330662397 2024-02-25T07:56:09.231094+00:00 19994330.290000021458 29000000.034999970347 27870000.024000048637 3961141.036000012886 60365.330673968 2024-02-25T07:56:10.230857+00:00 19994330.288999971002 29000000.001000050455 27869999.991999980062 3960852.998999952804 60365.330685540 2024-02-25T07:56:11.230619+00:00 19994330.288000050932 28999999.994999948889 27869999.991999980062 3957895.904999970924 60365.330697111 2024-02-25T07:56:12.230383+00:00 19994330.294999960810 28999999.967000011355 27869999.990000009537 3956275.066000103951 60365.330708682 2024-02-25T07:56:13.230146+00:00 19994330.291999999434 29000000.004999998957 27870000.011999960989 3958556.958999990951 60365.330720253 2024-02-25T07:56:14.229909+00:00 19994330.288000050932 28999999.983999971300 27869999.976000070572 3962789.995999931823 60365.330731644 2024-02-25T07:56:15.214050+00:00 19994330.289999961853 29000000.067000031471 27870000.024999979883 3954057.968000053894 60365.330743396 2024-02-25T07:56:16.229435+00:00 19994330.289000030607 28999999.980000019073 27869999.993999961764 3963811.023000001907 60365.330754787 2024-02-25T07:56:17.213576+00:00 19994330.288999971002 28999999.990000009537 27869999.977000001818 3955448.981999992859 60365.330766539 2024-02-25T07:56:18.228961+00:00 19994330.291000008583 28999999.990000009537 27870000.012000080198 3952582.027999997139 60365.330777929 2024-02-25T07:56:19.213103+00:00 19994330.291000008583 29000000.006999969482 27870000.005999919027 3954982.980999947060 60365.330789682 2024-02-25T07:56:20.228488+00:00 19994330.289999961853 29000000.024000048637 27870000.035000089556 3958417.014999986161 60365.330801072 2024-02-25T07:56:21.212629+00:00 19994330.287999991328 28999999.963999990374 27869999.967999938875 3959213.029000043869 60365.330812824 2024-02-25T07:56:22.228014+00:00 19994330.292000059038 29000000.013999938965 27869999.989000078291 3955792.037000060081 60365.330824215 2024-02-25T07:56:23.212155+00:00 19994330.289000030607 29000000.006000038236 27870000.011999960989 3958862.049999951851 60365.330835967 2024-02-25T07:56:24.227540+00:00 19994330.288999918848 28999999.980999950320 27870000.009999990463 3959708.973000050057 60365.330847357 2024-02-25T07:56:25.211681+00:00 19994330.289000030607 29000000.057000041008 27870000.035000000149 3960700.930999993812 60365.330859110 2024-02-25T07:56:26.227066+00:00 19994330.291000008583 28999999.970000028610 27869999.936999998987 3959169.018000007141 60365.330870681 2024-02-25T07:56:27.226829+00:00 19994330.291999939829 29000000.001000050455 27870000.034000009298 3957723.990999937057 60365.330882252 2024-02-25T07:56:28.226592+00:00 19994330.289000030607 28999999.964999910444 27870000.003999989480 3962838.042000054847 60365.330893823 2024-02-25T07:56:29.226356+00:00 19994330.294000029564 28999999.994000080973 27869999.974000010639 3959108.939000010025 60365.330905395 2024-02-25T07:56:30.226119+00:00 19994330.289000030607 29000000.014999989420 27869999.991000000387 3955667.991999983788 60365.330916966 2024-02-25T07:56:31.225881+00:00 19994330.288999918848 29000000.000999931246 27869999.991000000387 3960750.962999939919 60365.330928538 2024-02-25T07:56:32.225645+00:00 19994330.287000060081 28999999.999000068754 27870000.020000010729 3960057.034999967087 60365.330940109 2024-02-25T07:56:33.225407+00:00 19994330.291999939829 29000000.015999909490 27869999.984000001103 3956881.992000102997 60365.330951680 2024-02-25T07:56:34.225170+00:00 19994330.289000030607 28999999.989000000060 27869999.975999981165 3957392.066000000108 60365.330963252 2024-02-25T07:56:35.224934+00:00 19994330.289000030607 28999999.989999990910 27870000.049000021070 3959050.004999999888 60365.330974823 2024-02-25T07:56:36.224697+00:00 19994330.292999979109 29000000.015999998897 27869999.965999960899 3960616.967000000179 60365.330986394 2024-02-25T07:56:37.224460+00:00 19994330.292999979109 29000000.001999989152 27870000.013000011444 3960187.953000000212 60365.330997965 2024-02-25T07:56:38.224224+00:00 19994330.284999970347 28999999.991000030190 27869999.985000010580 3955965.977000001818 60365.331009537 2024-02-25T07:56:39.223987+00:00 19994330.290000081062 29000000.031999979168 27870000.101000010967 3957166.104999997187 60365.331021108 2024-02-25T07:56:40.223750+00:00 19994330.292999979109 28999999.953999999911 27869999.923999968916 3960396.972000002861 60365.331032679 2024-02-25T07:56:41.223513+00:00 19994330.283999919891 29000000.012000020593 27869999.938000019640 3959025.067000002135 60365.331044251 2024-02-25T07:56:42.223275+00:00 19994330.293000098318 29000000.008000019938 27870000.074000000954 3958217.882999993861 60365.331055822 2024-02-25T07:56:43.223039+00:00 19994330.289999961853 28999999.989999949932 27869999.991000000387 3964579.130000003148 60365.331067394 2024-02-25T07:56:44.222802+00:00 19994330.292999979109 29000000.013999998569 27869999.985000010580 3955423.843000002205 60365.331078965 2024-02-25T07:56:45.222565+00:00 19994330.289000000805 28999999.978000041097 27869999.986999988556 3956026.048999994993 60365.331090536 2024-02-25T07:56:46.222328+00:00 19994330.289000000805 29000000.004000011832 27870000.057999968529 3955290.086000002921 60365.331102108 2024-02-25T07:56:47.222092+00:00 19994330.289999999106 29000000.006999969482 27869999.981000069529 3957327.916000001132 60365.331113860 2024-02-25T07:56:48.237476+00:00 19994330.289999999106 29000000.018000010401 27869999.962000008672 3957703.075999998022 60365.331125250 2024-02-25T07:56:49.221617+00:00 19994330.287999998778 29000000.024999979883 27870000.059999939054 3959729.034000001848 60365.331137002 2024-02-25T07:56:50.237002+00:00 19994330.291999999434 28999999.929000020027 27869999.904000040144 3953964.938999996055 60365.331148393 2024-02-25T07:56:51.221144+00:00 19994330.291999999434 29000000.030000030994 27870000.071999911219 3958616.960000007879 60365.331160145 2024-02-25T07:56:52.236528+00:00 19994330.290000021458 29000000.041000008583 27870000.033000111580 3958222.991999999154 60365.331171535 2024-02-25T07:56:53.220669+00:00 19994330.289999991655 28999999.963999990374 27869999.991999980062 3959330.072999998927 60365.331183288 2024-02-25T07:56:54.236055+00:00 19994330.289000000805 29000000.057999968529 27870000.008999940008 3960548.947999998927 60365.331194678 2024-02-25T07:56:55.220196+00:00 19994330.289999991655 28999999.893000010401 27869999.901000019163 3960486.996000006795 60365.331206430 2024-02-25T07:56:56.235581+00:00 19994330.286000009626 29000000.069000009447 27870000.021000031382 3955569.012999997009 60365.331217821 2024-02-25T07:56:57.219722+00:00 19994330.294999990612 28999999.962000008672 27870000.024999979883 3955473.983999996912 60365.331229573 2024-02-25T07:56:58.235106+00:00 19994330.285999979824 29000000.028000000864 27869999.991999980062 3959074.003999993205 60365.331240964 2024-02-25T07:56:59.219248+00:00 19994330.293000038713 28999999.981999989599 27870000.029999971390 3960506.004000008106 60365.331252716 2024-02-25T07:57:00.234633+00:00 19994330.293999969959 28999999.991999980062 27869999.988000039011 3957733.973999992013 60365.331264106 2024-02-25T07:57:01.218775+00:00 19994330.286000009626 29000000.037000060081 27869999.988999959081 3960298.002000004053 60365.331275858 2024-02-25T07:57:02.234159+00:00 19994330.291000008583 28999999.947999950498 27870000.012000080198 3956991.018000007141 60365.331287249 2024-02-25T07:57:03.218301+00:00 19994330.288999971002 29000000.039000030607 27869999.988999959081 3961796.952999994159 60365.331299001 2024-02-25T07:57:04.233685+00:00 19994330.290000021458 28999999.980999950320 27870000.013000000268 3957396.103000000119 60365.331310391 2024-02-25T07:57:05.217827+00:00 19994330.287999991328 29000000.026000019163 27870000.014000009745 3957010.921000003815 60365.331322144 2024-02-25T07:57:06.233212+00:00 19994330.291000008583 28999999.986999988556 27870000.006000000983 3963219.052000001073 60365.331333534 2024-02-25T07:57:07.217353+00:00 19994330.289999961853 29000000.019999980927 27870000.011999990791 3957338.964999989141 60365.331345286 2024-02-25T07:57:08.232737+00:00 19994330.292000059038 28999999.937000039965 27869999.967000011355 3964123.946999996901 60365.331356677 2024-02-25T07:57:09.216880+00:00 19994330.288999971002 29000000.036000009626 27870000.022999998182 3958422.990999997128 60365.331368429 2024-02-25T07:57:10.232263+00:00 19994330.290000021458 29000000.028000000864 27869999.977000001818 3958105.092000008095 60365.331380000 2024-02-25T07:57:11.232027+00:00 19994330.289000030607 28999999.971000000834 27869999.976000010967 3961223.025999993086 60365.331391572 2024-02-25T07:57:12.231790+00:00 19994330.288999918848 29000000.013999998569 27870000.049999978393 3956862.018000007141 60365.331403143 2024-02-25T07:57:13.231553+00:00 19994330.291000008583 28999999.993000000715 27869999.963999990374 3959166.960000007879 60365.331414714 2024-02-25T07:57:14.231316+00:00 19994330.292999979109 29000000.008999988437 27870000.028000000864 3957675.926999986172 60365.331426286 2024-02-25T07:57:15.231079+00:00 19994330.292999979109 29000000.017000019550 27869999.993000030518 3960388.085000007879 60365.331437676 2024-02-25T07:57:16.215221+00:00 19994330.286000009626 28999999.960999999195 27869999.958999991417 3960458.023000001907 60365.331449429 2024-02-25T07:57:17.230605+00:00 19994330.292000059038 29000000.041999999434 27870000.041000008583 3958716.951000005007 60365.331460819 2024-02-25T07:57:18.214747+00:00 19994330.289000030607 28999999.964999999851 27870000.013999998569 3958951.962999999989 60365.331472571 2024-02-25T07:57:19.230131+00:00 19994330.285999890417 28999999.989999979734 27869999.988999959081 3961516.004999995232 60365.331483962 2024-02-25T07:57:20.214274+00:00 19994330.291000008583 29000000.034000039101 27869999.951000031084 3960500.037999988068 60365.331495713 2024-02-25T07:57:21.229658+00:00 19994330.292000059038 28999999.983999971300 27870000.068000018597 3955497.939000010025 60365.331507104 2024-02-25T07:57:22.213799+00:00 19994330.289999961853 28999999.981000009924 27869999.977999988943 3961468.937000005972 60365.331518856 2024-02-25T07:57:23.229185+00:00 19994330.290000081062 29000000.022000011057 27869999.995000001043 3961643.109999984968 60365.331530247 2024-02-25T07:57:24.213326+00:00 19994330.291999939829 29000000.010999981314 27870000.016000028700 3962631.003000020981 60365.331541999 2024-02-25T07:57:25.228710+00:00 19994330.287999991328 28999999.974000040442 27869999.942999958992 3956417.037000000011 60365.331553389 2024-02-25T07:57:26.212852+00:00 19994330.294000029564 29000000.012999951839 27870000.024000048637 3956708.975999981165 60365.331565142 2024-02-25T07:57:27.228236+00:00 19994330.281999949366 28999999.973000049591 27869999.960999969393 3961208.981000006199 60365.331576532 2024-02-25T07:57:28.212378+00:00 19994330.293000098318 29000000.001999970526 27870000.059999939054 3961731.009999989998 60365.331588284 2024-02-25T07:57:29.227763+00:00 19994330.291999939829 29000000.019000049680 27869999.963000059128 3957773.979000002146 60365.331599675 2024-02-25T07:57:30.211904+00:00 19994330.289000030607 28999999.983999971300 27870000.062000039965 3956364.085000007879 60365.331611427 2024-02-25T07:57:31.227288+00:00 19994330.291000008583 29000000.005999919027 27869999.992999911308 3955641.912000000011 60365.331622818 2024-02-25T07:57:32.211430+00:00 19994330.288999918848 28999999.994000080973 27869999.978999968618 3952869.004000008106 60365.331634569 2024-02-25T07:57:33.226815+00:00 19994330.293000098318 29000000.021999958903 27869999.982000108808 3957676.025999993086 60365.331646141 2024-02-25T07:57:34.226578+00:00 19994330.286999940872 28999999.991000059992 27869999.964999910444 3957033.993999987841 60365.331657712 2024-02-25T07:57:35.226342+00:00 19994330.287999991328 29000000.022999998182 27870000.059000018984 3959205.019000024069 60365.331669284 2024-02-25T07:57:36.226105+00:00 19994330.291000008583 29000000.014999989420 27869999.971999999136 3956110.979999988806 60365.331680855 2024-02-25T07:57:37.225868+00:00 19994330.292000059038 28999999.965000029653 27870000.006000038236 3951036.002000004053 60365.331692426 2024-02-25T07:57:38.225631+00:00 19994330.288999918848 28999999.978999968618 27870000.008999940008 3954490.931999980938 60365.331703998 2024-02-25T07:57:39.225394+00:00 19994330.289999999106 29000000.051999930292 27870000.000000000000 3954639.077000021935 60365.331715569 2024-02-25T07:57:40.225156+00:00 19994330.291999999434 28999999.960000038147 27869999.981000069529 3958305.030000001192 60365.331727140 2024-02-25T07:57:41.224919+00:00 19994330.287000011653 29000000.018000010401 27870000.047999981791 3955736.988999993075 60365.331738711 2024-02-25T07:57:42.224683+00:00 19994330.289999991655 28999999.986999988556 27869999.975000001490 3956135.968999981880 60365.331750283 2024-02-25T07:57:43.224446+00:00 19994330.289000000805 28999999.993999961764 27869999.978000000119 3957693.995000004768 60365.331761854 2024-02-25T07:57:44.224210+00:00 19994330.290999989957 29000000.004000071436 27870000.035000000149 3958265.995000004768 60365.331773425 2024-02-25T07:57:45.223972+00:00 19994330.290999989957 29000000.006000038236 27869999.977000001818 3955619.036000012886 60365.331784997 2024-02-25T07:57:46.223736+00:00 19994330.290000021458 29000000.002999901772 27870000.050999980420 3959262.962999999989 60365.331796568 2024-02-25T07:57:47.223498+00:00 19994330.290999978781 28999999.971999999136 27869999.894000019878 3957920.107999979984 60365.331808140 2024-02-25T07:57:48.223262+00:00 19994330.289000000805 29000000.019999999553 27870000.059999968857 3958873.937000035774 60365.331819711 2024-02-25T07:57:49.223024+00:00 19994330.289000000805 29000000.008000001311 27870000.020000010729 3961679.949999988079 60365.331831282 2024-02-25T07:57:50.222788+00:00 19994330.289000000805 28999999.945999991149 27869999.993000000715 3958038.069999992847 60365.331842854 2024-02-25T07:57:51.222551+00:00 19994330.292999979109 29000000.076999988407 27870000.040000021458 3962191.887000023853 60365.331854425 2024-02-25T07:57:52.222314+00:00 19994330.290000021458 28999999.957000020891 27869999.914999961853 3960020.009999989998 60365.331865996 2024-02-25T07:57:53.222077+00:00 19994330.292999979109 29000000.022999998182 27870000.013999998569 3960763.097000002861 60365.331877568 2024-02-25T07:57:54.221840+00:00 19994330.287000000477 29000000.007999990135 27870000.006000038236 3960196.007999957073 60365.331889139 2024-02-25T07:57:55.221603+00:00 19994330.291000008583 28999999.997000008821 27870000.044999960810 3961267.969000041019 60365.331900710 2024-02-25T07:57:56.221366+00:00 19994330.288999971002 28999999.999999970198 27869999.984000030905 3959664.993999958038 60365.331912463 2024-02-25T07:57:57.236751+00:00 19994330.291000008583 28999999.985000010580 27869999.939000010490 3958895.048000038136 60365.331923853 2024-02-25T07:57:58.220893+00:00 19994330.288000050932 28999999.994000021368 27870000.033999979496 3955343.860000013839 60365.331935605 2024-02-25T07:57:59.236276+00:00 19994330.289999961853 29000000.001999970526 27870000.041999999434 3956220.074000000954 60365.331946996 2024-02-25T07:58:00.220419+00:00 19994330.291999999434 29000000.003000020981 27869999.940000060946 3960950.073999940883 60365.331958747 2024-02-25T07:58:01.235803+00:00 19994330.290000021458 29000000.022999998182 27870000.060999989510 3961476.977000058163 60365.331970138 2024-02-25T07:58:02.219945+00:00 19994330.292999979109 28999999.986999988556 27870000.000999931246 3961437.885999978054 60365.331981890 2024-02-25T07:58:03.235329+00:00 19994330.286000009626 28999999.976000010967 27869999.960000038147 3956254.069999992847 60365.331993281 2024-02-25T07:58:04.219471+00:00 19994330.290000021458 29000000.012000020593 27870000.026000019163 3965743.987999976147 60365.332005033 2024-02-25T07:58:05.234855+00:00 19994330.288999971002 29000000.027999941260 27870000.016999959946 3957227.008000016212 60365.332016423 2024-02-25T07:58:06.218998+00:00 19994330.289999961853 28999999.955000039190 27869999.945000048727 3956184.036000012886 60365.332028176 2024-02-25T07:58:07.234382+00:00 19994330.292000059038 29000000.029999971390 27870000.024999979883 3961459.912000000011 60365.332039566 2024-02-25T07:58:08.218524+00:00 19994330.289000030607 28999999.989000078291 27869999.988999959081 3960848.027999997139 60365.332051318 2024-02-25T07:58:09.233908+00:00 19994330.291999939829 29000000.014999989420 27869999.989000078291 3958895.027999997139 60365.332062709 2024-02-25T07:58:10.218049+00:00 19994330.289999961853 28999999.981999989599 27869999.993999961764 3961559.981999992859 60365.332074461 2024-02-25T07:58:11.233435+00:00 19994330.288000110537 29000000.020999908447 27870000.008000019938 3959878.021000028122 60365.332085852 2024-02-25T07:58:12.217576+00:00 19994330.289999961853 29000000.008000019938 27870000.013999938965 3953602.048999965191 60365.332097604 2024-02-25T07:58:13.232960+00:00 19994330.289999961853 28999999.976000070572 27870000.013000011444 3960856.856000006199 60365.332108994 2024-02-25T07:58:14.217102+00:00 19994330.289000030607 29000000.009999990463 27869999.985000010580 3959339.120000004768 60365.332120746 2024-02-25T07:58:15.232486+00:00 19994330.291000008583 29000000.006999969482 27869999.996000051498 3957204.921999990940 60365.332132137 2024-02-25T07:58:16.216628+00:00 19994330.292999979109 28999999.968999978155 27869999.998999949545 3955353.043000041973 60365.332143708 2024-02-25T07:58:17.216391+00:00 19994330.287999991328 29000000.001000050455 27870000.013999938965 3959409.082999945153 60365.332155460 2024-02-25T07:58:18.231775+00:00 19994330.289999961853 29000000.018000010401 27869999.973000049591 3955812.948000013828 60365.332166851 2024-02-25T07:58:19.215917+00:00 19994330.291000008583 28999999.986999988556 27869999.998999949545 3961100.939999998081 60365.332178603 2024-02-25T07:58:20.231301+00:00 19994330.287000060081 28999999.981999989599 27870000.016000028700 3958773.050000011921 60365.332189993 2024-02-25T07:58:21.215443+00:00 19994330.291000008583 29000000.037999991328 27869999.982000000775 3956356.954999982845 60365.332201746 2024-02-25T07:58:22.230828+00:00 19994330.288999918848 28999999.985000010580 27869999.996999990195 3954685.969000041019 60365.332213136 2024-02-25T07:58:23.214970+00:00 19994330.290000081062 28999999.998999949545 27870000.013999998569 3961749.051999986172 60365.332224888 2024-02-25T07:58:24.230354+00:00 19994330.294000029564 29000000.022999998182 27870000.045000001788 3957960.918999969959 60365.332236279 2024-02-25T07:58:25.214496+00:00 19994330.292999979109 28999999.971000000834 27869999.942000001669 3956725.118000030983 60365.332248031 2024-02-25T07:58:26.229881+00:00 19994330.287999991328 29000000.046000000089 27870000.057999998331 3962045.894999980927 60365.332259422 2024-02-25T07:58:27.214023+00:00 19994330.288999918848 28999999.966999989003 27870000.004999998957 3956341.990000010002 60365.332271174 2024-02-25T07:58:28.229406+00:00 19994330.288000110537 28999999.995000001043 27869999.952000018209 3960973.060000001919 60365.332282564 2024-02-25T07:58:29.213548+00:00 19994330.285999890417 28999999.991000000387 27869999.975999981165 3954829.973999977112 60365.332294316 2024-02-25T07:58:30.228933+00:00 19994330.295000080019 29000000.015000019222 27870000.076000031084 3957408.087999999989 60365.332305707 2024-02-25T07:58:31.213076+00:00 19994330.291999939829 28999999.998999979347 27869999.950999978930 3962929.962999999989 60365.332317459 2024-02-25T07:58:32.228459+00:00 19994330.287000060081 29000000.017000019550 27870000.036000009626 3956726.924000024796 60365.332328849 2024-02-25T07:58:33.212601+00:00 19994330.293000001460 29000000.022000011057 27869999.970999959856 3960261.010999978054 60365.332340602 2024-02-25T07:58:34.227985+00:00 19994330.289000000805 28999999.964999970049 27869999.989000018686 3959041.124000012875 60365.332351992 2024-02-25T07:58:35.212128+00:00 19994330.291000001132 28999999.991999980062 27870000.005999978632 3959065.900000036228 60365.332363744 2024-02-25T07:58:36.227512+00:00 19994330.285999998450 28999999.974000040442 27869999.952000018209 3959231.013999999035 60365.332375135 2024-02-25T07:58:37.211654+00:00 19994330.290000010282 29000000.023999989033 27870000.047999981791 3959398.025999962818 60365.332386887 2024-02-25T07:58:38.227038+00:00 19994330.290999989957 29000000.031000021845 27869999.977000001818 3957589.027000010014 60365.332398278 2024-02-25T07:58:39.211180+00:00 19994330.291999999434 29000000.010999981314 27870000.042000059038 3961574.975000023842 60365.332410030 2024-02-25T07:58:40.226564+00:00 19994330.291000008583 28999999.935999989510 27869999.978999968618 3953840.054999948014 60365.332421601 2024-02-25T07:58:41.226327+00:00 19994330.287999991328 29000000.018999990076 27870000.000000000000 3958843.829000055790 60365.332433173 2024-02-25T07:58:42.226090+00:00 19994330.289000000805 28999999.983000040054 27869999.995000001043 3958434.065999985207 60365.332444744 2024-02-25T07:58:43.225853+00:00 19994330.290000021458 29000000.034999970347 27870000.044000029564 3955541.015999972820 60365.332456315 2024-02-25T07:58:44.225616+00:00 19994330.291999999434 28999999.981999989599 27869999.996999979019 3961467.990999997128 60365.332467887 2024-02-25T07:58:45.225380+00:00 19994330.286000009626 29000000.032000061125 27869999.955999970436 3957067.077000021935 60365.332479458 2024-02-25T07:58:46.225143+00:00 19994330.292999979109 28999999.973999980837 27870000.042999979109 3959454.875000000000 60365.332491029 2024-02-25T07:58:47.224906+00:00 19994330.290000021458 29000000.011999960989 27869999.957000020891 3960469.064999998081 60365.332502600 2024-02-25T07:58:48.224669+00:00 19994330.290999948978 29000000.003999948502 27870000.029999971390 3959040.986000000965 60365.332514171 2024-02-25T07:58:49.224433+00:00 19994330.291000008583 29000000.019000049680 27869999.980000019073 3957541.041999996174 60365.332525743 2024-02-25T07:58:50.224195+00:00 19994330.287999991328 28999999.960000038147 27869999.990000009537 3960785.894000052940 60365.332537314 2024-02-25T07:58:51.223959+00:00 19994330.291000008583 29000000.009999990463 27870000.055000070482 3958809.069000006188 60365.332548886 2024-02-25T07:58:52.223721+00:00 19994330.286000009626 29000000.008000019938 27870000.006999969482 3962133.987999916077 60365.332560457 2024-02-25T07:58:53.223484+00:00 19994330.291999999434 28999999.995000001043 27869999.944000009447 3962329.019000052940 60365.332572028 2024-02-25T07:58:54.223247+00:00 19994330.291999999434 28999999.990000009537 27869999.987999919802 3965157.003000020981 60365.332583600 2024-02-25T07:58:55.223010+00:00 19994330.293000038713 28999999.972999930382 27870000.021000031382 3958682.990999937057 60365.332595171 2024-02-25T07:58:56.222774+00:00 19994330.285999950022 29000000.042000059038 27870000.019999980927 3961854.021000028122 60365.332606742 2024-02-25T07:58:57.222536+00:00 19994330.293000038713 29000000.005999919027 27869999.981000069529 3964864.981999992859 60365.332618314 2024-02-25T07:58:58.222300+00:00 19994330.287999931723 28999999.966000080109 27869999.963999990374 3960961.050999999046 60365.332629885 2024-02-25T07:58:59.222063+00:00 19994330.290000081062 28999999.977000001818 27870000.000999998301 3961684.945999979973 60365.332641456 2024-02-25T07:59:00.221826+00:00 19994330.291000008583 29000000.029999971390 27870000.032000001520 3962695.947000027169 60365.332653027 2024-02-25T07:59:01.221589+00:00 19994330.288999918848 29000000.000000000000 27869999.982999999076 3960675.078999996185 60365.332664599 2024-02-25T07:59:02.221352+00:00 19994330.290000081062 29000000.035000000149 27870000.006000008434 3960030.968999981880 60365.332676170 2024-02-25T07:59:03.221115+00:00 19994330.291999939829 28999999.959000010043 27869999.989000011235 3960036.164000033867 60365.332687922 2024-02-25T07:59:04.236500+00:00 19994330.289000030607 29000000.004999998957 27869999.977000001818 3962423.806999921799 60365.332699313 2024-02-25T07:59:05.220641+00:00 19994330.287999991328 29000000.029000010341 27870000.060999989510 3957566.936000109185 60365.332711065 2024-02-25T07:59:06.236026+00:00 19994330.291000008583 29000000.005999978632 27870000.016999989748 3958839.067999958992 60365.332722456 2024-02-25T07:59:07.220167+00:00 19994330.287999991328 28999999.950000021607 27869999.955000009388 3963707.016999959946 60365.332734208 2024-02-25T07:59:08.235552+00:00 19994330.294000029564 28999999.984999980778 27869999.964999999851 3958837.047000051010 60365.332745598 2024-02-25T07:59:09.219693+00:00 19994330.287999991328 29000000.038000021130 27870000.075999978930 3957390.069999932777 60365.332757351 2024-02-25T07:59:10.235077+00:00 19994330.286999940872 28999999.980999980122 27869999.983000040054 3962372.904000043869 60365.332768741 2024-02-25T07:59:11.219220+00:00 19994330.294000029564 29000000.028999980539 27869999.959999978542 3963544.011999965180 60365.332780493 2024-02-25T07:59:12.234604+00:00 19994330.289000030607 28999999.971999999136 27870000.041999999434 3958436.927000045776 60365.332791883 2024-02-25T07:59:13.218747+00:00 19994330.289999961853 29000000.036000009626 27870000.040000021458 3960765.087000011932 60365.332803636 2024-02-25T07:59:14.234131+00:00 19994330.289000030607 28999999.962000008672 27869999.937999960035 3964831.003999948967 60365.332815026 2024-02-25T07:59:15.218273+00:00 19994330.291000008583 29000000.012000020593 27869999.953999999911 3960990.906000018120 60365.332826778 2024-02-25T07:59:16.233656+00:00 19994330.289999961853 29000000.026999950409 27870000.044000029564 3956793.080999969970 60365.332838169 2024-02-25T07:59:17.217799+00:00 19994330.289000030607 28999999.993000030518 27870000.013999938965 3962044.978000044823 60365.332849740 2024-02-25T07:59:18.217562+00:00 19994330.294000029564 28999999.987999979407 27869999.971999999136 3962134.072000027169 60365.332861312 2024-02-25T07:59:19.217325+00:00 19994330.291000008583 28999999.986000061035 27870000.018000010401 3959425.006999969017 60365.332872883 2024-02-25T07:59:20.217088+00:00 19994330.286999940872 29000000.018000010401 27869999.958999991417 3961928.856999992859 60365.332884454 2024-02-25T07:59:21.216851+00:00 19994330.292000059038 29000000.009999990463 27870000.022000070661 3959596.088000059128 60365.332896026 2024-02-25T07:59:22.216614+00:00 19994330.285999890417 28999999.986999988556 27870000.102999929339 3958612.960999966133 60365.332907597 2024-02-25T07:59:23.216377+00:00 19994330.289000030607 28999999.996999979019 27869999.920000080019 3962022.077999948990 60365.332919168 2024-02-25T07:59:24.216141+00:00 19994330.292999979109 28999999.995999928564 27869999.965999960899 3961078.978999971878 60365.332930921 2024-02-25T07:59:25.231525+00:00 19994330.291000008583 28999999.998000029474 27870000.019999980927 3962365.011000037193 60365.332942311 2024-02-25T07:59:26.215666+00:00 19994330.287999998778 29000000.008000019938 27870000.032999988645 3957401.018000007141 60365.332954063 2024-02-25T07:59:27.231051+00:00 19994330.293000001460 28999999.996000051498 27869999.990000009537 3958794.907999991905 60365.332965454 2024-02-25T07:59:28.215192+00:00 19994330.289000000805 28999999.985999941826 27870000.028000000864 3965099.049000024796 60365.332977206 2024-02-25T07:59:29.230577+00:00 19994330.289000000805 29000000.021000031382 27869999.975000020117 3957348.980999947060 60365.332988597 2024-02-25T07:59:30.214719+00:00 19994330.290000010282 28999999.988999959081 27869999.976000070572 3957643.964000105858 60365.333000348 2024-02-25T07:59:31.230104+00:00 19994330.289000000805 29000000.028000000864 27870000.074999928474 3962123.174999951851 60365.333011739 2024-02-25T07:59:32.214244+00:00 19994330.291000008583 28999999.973000049591 27869999.930999990553 3961318.848000050057 60365.333023491 2024-02-25T07:59:33.229630+00:00 19994330.291999999434 29000000.003000020981 27870000.016999959946 3956826.058999896049 60365.333034881 2024-02-25T07:59:34.213771+00:00 19994330.290999978781 28999999.985999941826 27869999.965000029653 3958991.011000037193 60365.333046634 2024-02-25T07:59:35.229155+00:00 19994330.290000021458 29000000.046000000089 27870000.024000048637 3962646.950999975204 60365.333058024 2024-02-25T07:59:36.213297+00:00 19994330.285999979824 28999999.963999990374 27870000.011999960989 3958205.047999978065 60365.333069776 2024-02-25T07:59:37.228682+00:00 19994330.293999999762 29000000.008000019938 27869999.960000038147 3960970.953999996185 60365.333081167 2024-02-25T07:59:38.212824+00:00 19994330.287000000477 28999999.991999980062 27870000.048000000417 3963804.042000054847 60365.333092919 2024-02-25T07:59:39.228207+00:00 19994330.289999991655 29000000.024999998510 27869999.975999999791 3957001.011000037193 60365.333104310 2024-02-25T07:59:40.212350+00:00 19994330.290000021458 28999999.999000009149 27870000.004999998957 3957883.964999914169 60365.333116062 2024-02-25T07:59:41.227734+00:00 19994330.290000021458 28999999.997999999672 27870000.022999998182 3962837.930999993812 60365.333127452 2024-02-25T07:59:42.211876+00:00 19994330.289999961853 29000000.013000000268 27869999.940999999642 3957604.085000038147 60365.333139204 2024-02-25T07:59:43.227260+00:00 19994330.291000008583 29000000.008000019938 27870000.076999988407 3955434.902999997139 60365.333150595 2024-02-25T07:59:44.211403+00:00 19994330.291999999434 28999999.987999979407 27869999.960000008345 3960304.986000061035 60365.333162347 2024-02-25T07:59:45.226787+00:00 19994330.286000009626 28999999.962000008672 27869999.951000008732 3960234.105000019073 60365.333173738 2024-02-25T07:59:46.210928+00:00 19994330.290000021458 29000000.050000008196 27870000.095999989659 3957841.985999941826 60365.333185490 2024-02-25T07:59:47.226313+00:00 19994330.292999979109 28999999.973999980837 27869999.931999981403 3958189.069000006188 60365.333197061 2024-02-25T07:59:48.226076+00:00 19994330.287000000477 28999999.980000019073 27869999.996000051498 3958820.909999967087 60365.333208633 2024-02-25T07:59:49.225839+00:00 19994330.292999979109 29000000.008999999613 27870000.025999959558 3958705.930000067223 60365.333220204 2024-02-25T07:59:50.225602+00:00 19994330.290000021458 28999999.980000019073 27870000.016000028700 3957290.064000010025 60365.333231775 2024-02-25T07:59:51.225365+00:00 19994330.288999971002 29000000.030999958515 27869999.991000000387 3963554.028999925125 60365.333243346 2024-02-25T07:59:52.225128+00:00 19994330.287000000477 28999999.981999989599 27869999.949000000954 3959819.978999971878 60365.333254918 2024-02-25T07:59:53.224891+00:00 19994330.294000029564 29000000.009999990463 27870000.055000010878 3964235.992000102997 60365.333266489 2024-02-25T07:59:54.224655+00:00 19994330.289000030607 29000000.015000049025 27870000.037999991328 3962274.973999977112 60365.333278060 2024-02-25T07:59:55.224417+00:00 19994330.285999890417 28999999.996999979019 27869999.995999988168 3958967.046999930870 60365.333289632 2024-02-25T07:59:56.224181+00:00 19994330.295000080019 28999999.990000009537 27869999.950999978930 3953963.996000051033 60365.333301203 2024-02-25T07:59:57.223944+00:00 19994330.289999961853 28999999.998999949545 27870000.021000031382 3961309.085000038147 60365.333312775 2024-02-25T07:59:58.223707+00:00 19994330.289000030607 28999999.986999988556 27870000.004999998957 3957447.886999965180 60365.333324346 2024-02-25T07:59:59.223470+00:00 19994330.289999961853 29000000.025000099093 27869999.939000010490 3955804.001999973785 60365.333335917 2024-02-25T08:00:00.223233+00:00 19994330.289000030607 29000000.001999970526 27870000.001000050455 3961158.057000041008 60365.333347488 2024-02-25T08:00:01.222996+00:00 19994330.289000030607 28999999.986999988556 27869999.997999910265 3960812.005999923218 60365.333359060 2024-02-25T08:00:02.222760+00:00 19994330.291999939829 29000000.003999948502 27870000.022000070661 3958949.901000022888 60365.333370631 2024-02-25T08:00:03.222523+00:00 19994330.289999961853 29000000.000000000000 27869999.977000001818 3959749.047999978065 60365.333382202 2024-02-25T08:00:04.222286+00:00 19994330.291000008583 28999999.962000008672 27869999.993999961764 3959197.055999993812 60365.333393774 2024-02-25T08:00:05.222048+00:00 19994330.292000059038 29000000.039000030607 27870000.070999979973 3959061.915000081062 60365.333405345 2024-02-25T08:00:06.221811+00:00 19994330.289000030607 29000000.011999960989 27870000.034000039101 3962675.981999992859 60365.333416916 2024-02-25T08:00:07.221574+00:00 19994330.288999918848 28999999.996999979019 27870000.018000010401 3958419.098999977112 60365.333428488 2024-02-25T08:00:08.221338+00:00 19994330.287999991328 28999999.987000111490 27869999.930999990553 3965117.940000057220 60365.333440240 2024-02-25T08:00:09.236722+00:00 19994330.292000059038 28999999.972999930382 27870000.016000028700 3961625.057999968994 60365.333451631 2024-02-25T08:00:10.220864+00:00 19994330.289000030607 29000000.008000019938 27869999.974999900907 3957691.848999977112 60365.333463382 2024-02-25T08:00:11.236249+00:00 19994330.292999979109 29000000.022999998182 27869999.971000079066 3959929.108000040054 60365.333474773 2024-02-25T08:00:12.220390+00:00 19994330.289999961853 28999999.986999988556 27870000.054000020027 3964830.069999932777 60365.333486525 2024-02-25T08:00:13.235775+00:00 19994330.289999961853 29000000.004999998957 27869999.945999979973 3962599.029000043869 60365.333497915 2024-02-25T08:00:14.219916+00:00 19994330.288000110537 29000000.009999990463 27870000.026999950409 3960317.886999965180 60365.333509487 2024-02-25T08:00:15.219680+00:00 19994330.285999890417 29000000.012000080198 27869999.973999980837 3962500.899000049103 60365.333521058 2024-02-25T08:00:16.219442+00:00 19994330.291000008583 29000000.004999998957 27870000.054000001401 3957203.103999971878 60365.333532630 2024-02-25T08:00:17.219206+00:00 19994330.292000059038 28999999.984999988228 27870000.014000009745 3958138.965999960899 60365.333544201 2024-02-25T08:00:18.218969+00:00 19994330.291000008583 28999999.978999998420 27869999.945999991149 3954151.083999990951 60365.333555772 2024-02-25T08:00:19.218732+00:00 19994330.291000008583 28999999.993000000715 27869999.982999999076 3961090.914000033867 60365.333567344 2024-02-25T08:00:20.218495+00:00 19994330.289999999106 29000000.037000019103 27870000.011000011116 3963068.978999971878 60365.333578915 2024-02-25T08:00:21.218258+00:00 19994330.289999999106 28999999.991000000387 27869999.967999991030 3958469.178000092972 60365.333590486 2024-02-25T08:00:22.218021+00:00 19994330.291999999434 28999999.988000009209 27870000.059000018984 3956101.939999938011 60365.333602058 2024-02-25T08:00:23.217785+00:00 19994330.287000000477 29000000.018999990076 27870000.002000000328 3958425.939000010025 60365.333613629 2024-02-25T08:00:24.217548+00:00 19994330.287999998778 28999999.993000000715 27870000.009999990463 3954999.087000011932 60365.333625200 2024-02-25T08:00:25.217311+00:00 19994330.291000008583 28999999.991000000387 27870000.006999969482 3959301.858999968041 60365.333636772 2024-02-25T08:00:26.217073+00:00 19994330.289999991655 29000000.004999998957 27869999.984000030905 3954713.106999992859 60365.333648343 2024-02-25T08:00:27.216837+00:00 19994330.291999999434 28999999.998000029474 27869999.984000030905 3960668.034999967087 60365.333659914 2024-02-25T08:00:28.216600+00:00 19994330.291000008583 28999999.997999969870 27870000.000999990851 3958507.815000057220 60365.333671486 2024-02-25T08:00:29.216363+00:00 19994330.289999991655 28999999.995999988168 27870000.019999980927 3958597.059000014793 60365.333683057 2024-02-25T08:00:30.216125+00:00 19994330.288000021130 28999999.989000018686 27869999.916999999434 3954532.105000019073 60365.333694628 2024-02-25T08:00:31.215889+00:00 19994330.288999971002 29000000.011999960989 27870000.054000020027 3958020.884999989998 60365.333706380 2024-02-25T08:00:32.231273+00:00 19994330.291000038385 29000000.018000010401 27870000.002999961376 3962738.115999937057 60365.333717771 2024-02-25T08:00:33.215415+00:00 19994330.287000000477 28999999.986000001431 27870000.052000049502 3959040.958999990951 60365.333729523 2024-02-25T08:00:34.230800+00:00 19994330.293999969959 29000000.011999960989 27870000.001999970526 3956070.968000053894 60365.333740914 2024-02-25T08:00:35.214941+00:00 19994330.292999979109 28999999.977000001818 27869999.981000009924 3959888.049999951851 60365.333752666 2024-02-25T08:00:36.230326+00:00 19994330.288000050932 29000000.016000028700 27869999.965000029653 3954991.949000000954 60365.333764056 2024-02-25T08:00:37.214468+00:00 19994330.291999999434 29000000.006000038236 27870000.018999930471 3956968.963999987114 60365.333775809 2024-02-25T08:00:38.229852+00:00 19994330.285999950022 29000000.006000038236 27870000.003000020981 3959234.037000060081 60365.333787199 2024-02-25T08:00:39.213994+00:00 19994330.290000021458 28999999.977999929339 27869999.971999999136 3955450.963999987114 60365.333798951 2024-02-25T08:00:40.229378+00:00 19994330.287999991328 28999999.963999990374 27869999.968999978155 3956830.143000007141 60365.333810342 2024-02-25T08:00:41.213520+00:00 19994330.291000008583 29000000.041000008583 27870000.060000058264 3958234.985000013839 60365.333822094 2024-02-25T08:00:42.228905+00:00 19994330.294000029564 28999999.996999979019 27870000.009999990463 3956826.932000041008 60365.333833484 2024-02-25T08:00:43.213046+00:00 19994330.287999991328 29000000.017000079155 27869999.977000001818 3957937.941999911796 60365.333845236 2024-02-25T08:00:44.228431+00:00 19994330.291999999434 29000000.005999919027 27870000.013000011444 3961068.036000012886 60365.333856627 2024-02-25T08:00:45.212572+00:00 19994330.287000000477 28999999.966000080109 27869999.957999940962 3960265.009999989998 60365.333868379 2024-02-25T08:00:46.227957+00:00 19994330.295999940485 28999999.995000001043 27870000.004000071436 3961436.985000013839 60365.333879770 2024-02-25T08:00:47.212099+00:00 19994330.282999988645 29000000.007999900728 27870000.000000000000 3957053.014000058174 60365.333891522 2024-02-25T08:00:48.227484+00:00 19994330.291000008583 29000000.022999998182 27870000.016999959946 3955378.070999979973 60365.333902912 2024-02-25T08:00:49.211625+00:00 19994330.291000008583 28999999.974000100046 27869999.958999991417 3957891.000999927986 60365.333914665 2024-02-25T08:00:50.227009+00:00 19994330.292000059038 29000000.016999959946 27870000.000000000000 3959879.004999995232 60365.333926055 2024-02-25T08:00:51.211151+00:00 19994330.291000008583 29000000.001999970526 27870000.075000051409 3960575.012000083923 60365.333937807 2024-02-25T08:00:52.226535+00:00 19994330.287999991328 29000000.026000019163 27870000.011999960989 3961375.000000000000 60365.333949379 2024-02-25T08:00:53.226299+00:00 19994330.289000030607 29000000.004000000656 27869999.980999950320 3960325.911000012886 60365.333960950 2024-02-25T08:00:54.226061+00:00 19994330.289999961853 28999999.963000010699 27869999.951000090688 3954938.899999976158 60365.333972521 2024-02-25T08:00:55.225824+00:00 19994330.287999991328 28999999.993999991566 27870000.030000001192 3957492.113000034820 60365.333984092 2024-02-25T08:00:56.225588+00:00 19994330.292000059038 29000000.000000000000 27869999.977999988943 3957907.023999928962 60365.333995664 2024-02-25T08:00:57.225351+00:00 19994330.289999961853 28999999.983000010252 27869999.968000009656 3955622.003000020981 60365.334007235 2024-02-25T08:00:58.225114+00:00 19994330.291999939829 29000000.018000010401 27870000.054999988526 3959390.986999989022 60365.334018806 2024-02-25T08:00:59.224877+00:00 19994330.292000059038 29000000.018999990076 27869999.989000011235 3956963.968000053894 60365.334030378 2024-02-25T08:01:00.224640+00:00 19994330.287999991328 29000000.007999990135 27870000.039999991655 3958742.035999894142 60365.334041949 2024-02-25T08:01:01.224404+00:00 19994330.287999991328 28999999.965999990702 27869999.997000008821 3960306.957000017166 60365.334053521 2024-02-25T08:01:02.224167+00:00 19994330.289000030607 28999999.998000029474 27869999.970999989659 3957879.991999983788 60365.334065092 2024-02-25T08:01:03.223930+00:00 19994330.291999939829 29000000.010999981314 27869999.994000021368 3962665.029000043869 60365.334076663 2024-02-25T08:01:04.223692+00:00 19994330.289000030607 28999999.999000009149 27870000.004000011832 3962066.019000052940 60365.334088234 2024-02-25T08:01:05.223456+00:00 19994330.292000059038 29000000.018000010401 27869999.991999980062 3957561.970000000205 60365.334099806 2024-02-25T08:01:06.223219+00:00 19994330.289999961853 28999999.986999988556 27870000.007000029087 3956755.026999999769 60365.334111377 2024-02-25T08:01:07.222983+00:00 19994330.287999991328 29000000.005999978632 27869999.971999939531 3958184.997000000905 60365.334122948 2024-02-25T08:01:08.222745+00:00 19994330.289999961853 28999999.997000038624 27869999.997000038624 3959039.032000000123 60365.334134520 2024-02-25T08:01:09.222508+00:00 19994330.291000008583 29000000.005999978632 27870000.079999979585 3959269.055000000168 60365.334145910 2024-02-25T08:01:10.206650+00:00 19994330.289000030607 29000000.000000000000 27869999.930999990553 3956628.855999999214 60365.334157662 2024-02-25T08:01:11.222034+00:00 19994330.291000008583 28999999.990000009537 27870000.045000020415 3960075.016000003088 60365.334169053 2024-02-25T08:01:12.206176+00:00 19994330.291000008583 28999999.996999979019 27870000.013999998569 3958930.005999996793 60365.334180805 2024-02-25T08:01:13.221561+00:00 19994330.291999939829 29000000.016999959946 27869999.997000038624 3957917.040000002831 60365.334192377 2024-02-25T08:01:14.221324+00:00 19994330.289999999106 28999999.959000110626 27869999.935999989510 3954454.034000001848 60365.334203948 2024-02-25T08:01:15.221087+00:00 19994330.289000000805 29000000.033999919891 27870000.044999960810 3955473.955999992788 60365.334215519 2024-02-25T08:01:16.220849+00:00 19994330.287999998778 29000000.001000050455 27869999.983000040054 3955600.932000004221 60365.334227091 2024-02-25T08:01:17.220613+00:00 19994330.290999989957 28999999.993000030518 27870000.033999919891 3959559.979000002146 60365.334238662 2024-02-25T08:01:18.220376+00:00 19994330.287999998778 29000000.001999970526 27869999.971999999136 3954796.133999995887 60365.334250233 2024-02-25T08:01:19.220139+00:00 19994330.292000010610 29000000.021000031382 27870000.034000039101 3957540.894000000786 60365.334261804 2024-02-25T08:01:20.219903+00:00 19994330.292999979109 28999999.998999949545 27869999.980000019073 3959813.021999999881 60365.334273376 2024-02-25T08:01:21.219665+00:00 19994330.288000021130 29000000.000000000000 27870000.014999989420 3954275.980000004172 60365.334284947 2024-02-25T08:01:22.219429+00:00 19994330.290999978781 28999999.944999929518 27869999.950000051409 3952212.037000000011 60365.334296518 2024-02-25T08:01:23.219191+00:00 19994330.288000021130 29000000.086000081152 27870000.055999990553 3959232.935000001919 60365.334308090 2024-02-25T08:01:24.218954+00:00 19994330.291999999434 28999999.940999981016 27869999.958999991417 3961813.079999998212 60365.334319661 2024-02-25T08:01:25.218717+00:00 19994330.287000000477 29000000.013999938965 27869999.996999979019 3955598.998999997973 60365.334331233 2024-02-25T08:01:26.218481+00:00 19994330.290000021458 29000000.006000038236 27870000.028000000864 3955825.006999998819 60365.334342804 2024-02-25T08:01:27.218244+00:00 19994330.291999999434 28999999.963999990374 27870000.008999940008 3959793.016000003088 60365.334354375 2024-02-25T08:01:28.218007+00:00 19994330.285999950022 28999999.988999959081 27869999.952000018209 3961756.994999989867 60365.334365946 2024-02-25T08:01:29.217770+00:00 19994330.293000038713 29000000.059000018984 27870000.018000010401 3961779.012000008952 60365.334377518 2024-02-25T08:01:30.217533+00:00 19994330.291999999434 28999999.967999998480 27869999.955000039190 3955620.979000002146 60365.334389089 2024-02-25T08:01:31.217296+00:00 19994330.288999971002 28999999.948999989778 27869999.977000001818 3958910.951999992132 60365.334400660 2024-02-25T08:01:32.217060+00:00 19994330.289000030607 29000000.057999998331 27870000.046999931335 3958892.023000001907 60365.334412232 2024-02-25T08:01:33.216823+00:00 19994330.288999971002 28999999.986000001431 27870000.019000001252 3961216.958000003826 60365.334423803 2024-02-25T08:01:34.216586+00:00 19994330.288999971002 28999999.975000008941 27869999.977000001818 3961342.054999991786 60365.334435374 2024-02-25T08:01:35.216349+00:00 19994330.290000021458 29000000.035999979824 27870000.040999989957 3955739.967000008095 60365.334446946 2024-02-25T08:01:36.216112+00:00 19994330.292999979109 28999999.996000021696 27869999.962999999523 3958659.972999989986 60365.334458698 2024-02-25T08:01:37.231496+00:00 19994330.287000000477 28999999.981999989599 27869999.993000019342 3954634.065000012983 60365.334470089 2024-02-25T08:01:38.215638+00:00 19994330.294000029564 29000000.028000000864 27870000.050999999046 3959350.027999981772 60365.334481840 2024-02-25T08:01:39.231023+00:00 19994330.288999971002 29000000.000000000000 27869999.967999991030 3959791.988000005018 60365.334493231 2024-02-25T08:01:40.215164+00:00 19994330.287999991328 28999999.984000030905 27870000.043999999762 3953999.946999996901 60365.334504983 2024-02-25T08:01:41.230548+00:00 19994330.290000081062 29000000.006999969482 27869999.977000001818 3958562.993000001181 60365.334516373 2024-02-25T08:01:42.214690+00:00 19994330.291000008583 29000000.041000008583 27869999.958000000566 3959648.022000014782 60365.334528126 2024-02-25T08:01:43.230075+00:00 19994330.289999961853 28999999.931999981403 27869999.989000018686 3960675.030999987852 60365.334539516 2024-02-25T08:01:44.214216+00:00 19994330.294000029564 29000000.032999988645 27870000.040999948978 3959805.923000007868 60365.334551268 2024-02-25T08:01:45.229602+00:00 19994330.287999991328 28999999.994000021368 27870000.029000040144 3961127.976000010967 60365.334562659 2024-02-25T08:01:46.213744+00:00 19994330.288999918848 29000000.038999971002 27870000.010999981314 3961236.003999977838 60365.334574411 2024-02-25T08:01:47.229127+00:00 19994330.292000059038 28999999.996999979019 27870000.001999970526 3960008.987000017893 60365.334585802 2024-02-25T08:01:48.213269+00:00 19994330.286000009626 28999999.991000059992 27870000.005000051111 3964137.005999981891 60365.334597554 2024-02-25T08:01:49.228654+00:00 19994330.292999979109 28999999.947999950498 27869999.921999990940 3962051.103000015020 60365.334608944 2024-02-25T08:01:50.212795+00:00 19994330.289000030607 29000000.069000009447 27870000.027000010014 3962263.013999999035 60365.334620696 2024-02-25T08:01:51.228179+00:00 19994330.291000008583 28999999.958999991417 27870000.001999970526 3961765.974999994040 60365.334632087 2024-02-25T08:01:52.212322+00:00 19994330.291999939829 29000000.008000019938 27869999.990000009537 3956738.951999992132 60365.334643839 2024-02-25T08:01:53.227705+00:00 19994330.287000060081 28999999.988000039011 27869999.970999959856 3956713.101000010967 60365.334655230 2024-02-25T08:01:54.211848+00:00 19994330.291999939829 29000000.001999970526 27870000.032000061125 3961239.944999992847 60365.334666982 2024-02-25T08:01:55.227232+00:00 19994330.289000030607 28999999.978000041097 27870000.028000000864 3956988.053999990225 60365.334678372 2024-02-25T08:01:56.211374+00:00 19994330.286999940872 29000000.028999920934 27869999.990000009537 3960629.922000021208 60365.334690125 2024-02-25T08:01:57.226757+00:00 19994330.292000059038 28999999.968000050634 27869999.980000019073 3957364.954999982845 60365.334701696 2024-02-25T08:01:58.226522+00:00 19994330.289000030607 29000000.011999960989 27870000.004999998957 3959870.087999999989 60365.334713267 2024-02-25T08:01:59.226285+00:00 19994330.291999939829 29000000.019000049680 27869999.991999980062 3959976.918000013102 60365.334724838 2024-02-25T08:02:00.226047+00:00 19994330.289999961853 28999999.990999940783 27870000.041000008583 3960609.155999987852 60365.334736410 2024-02-25T08:02:01.225810+00:00 19994330.290000081062 28999999.983000040054 27869999.995000001043 3960648.884000002872 60365.334747981 2024-02-25T08:02:02.225574+00:00 19994330.291000008583 29000000.037999991328 27869999.974999900907 3959809.053000003099 60365.334759552 2024-02-25T08:02:03.225338+00:00 19994330.291000008583 28999999.978000041097 27869999.989000078291 3956587.891999990214 60365.334771124 2024-02-25T08:02:04.225100+00:00 19994330.287999991328 29000000.015999909490 27870000.018999930471 3960472.035000026226 60365.334782695 2024-02-25T08:02:05.224862+00:00 19994330.287999991328 29000000.003000020981 27870000.014999989420 3959509.055999993812 60365.334794267 2024-02-25T08:02:06.224626+00:00 19994330.289999961853 28999999.991000059992 27870000.013000011444 3963323.969999998808 60365.334805657 2024-02-25T08:02:07.208768+00:00 19994330.293000001460 29000000.017999999225 27870000.032000061125 3957068.962999999989 60365.334817409 2024-02-25T08:02:08.224152+00:00 19994330.291999999434 28999999.981999989599 27869999.963999990374 3961905.055000007153 60365.334828800 2024-02-25T08:02:09.208294+00:00 19994330.287000000477 28999999.978999998420 27869999.947000030428 3959361.009999989998 60365.334840552 2024-02-25T08:02:10.223679+00:00 19994330.290000010282 29000000.028000000864 27870000.009999990463 3955681.030999987852 60365.334851942 2024-02-25T08:02:11.207821+00:00 19994330.287000000477 29000000.021000001580 27870000.048999909312 3959838.980000019073 60365.334863694 2024-02-25T08:02:12.223205+00:00 19994330.294999990612 28999999.967000011355 27869999.999000001699 3955236.919999986887 60365.334875085 2024-02-25T08:02:13.207346+00:00 19994330.286000009626 28999999.974000010639 27869999.952999990433 3962258.081000030041 60365.334886837 2024-02-25T08:02:14.222731+00:00 19994330.293999999762 29000000.019999980927 27870000.015999998897 3958455.005999981891 60365.334898228 2024-02-25T08:02:15.206872+00:00 19994330.291999999434 28999999.981000009924 27869999.982999999076 3953656.995000004768 60365.334909980 2024-02-25T08:02:16.222257+00:00 19994330.289000000805 29000000.008999999613 27870000.054000008851 3961495.053999959957 60365.334921370 2024-02-25T08:02:17.206399+00:00 19994330.289999991655 29000000.038999971002 27869999.960000008345 3962903.013000010978 60365.334933123 2024-02-25T08:02:18.221784+00:00 19994330.286000009626 28999999.970000028610 27869999.995999988168 3962292.810999989975 60365.334944513 2024-02-25T08:02:19.205925+00:00 19994330.289999991655 29000000.024999979883 27870000.004999998957 3961457.045000017155 60365.334956265 2024-02-25T08:02:20.221309+00:00 19994330.290000021458 28999999.971999999136 27869999.988000009209 3960643.033999979030 60365.334967837 2024-02-25T08:02:21.221073+00:00 19994330.292999979109 29000000.023999989033 27870000.018999990076 3958694.961000024807 60365.334979408 2024-02-25T08:02:22.220835+00:00 19994330.288999971002 28999999.969000041485 27869999.976000010967 3952935.040000020992 60365.334990979 2024-02-25T08:02:23.220599+00:00 19994330.290000021458 29000000.027000010014 27870000.001999970526 3960040.033999979030 60365.335002550 2024-02-25T08:02:24.220361+00:00 19994330.293999969959 28999999.990999940783 27870000.025000039488 3959746.046000003815 60365.335014122 2024-02-25T08:02:25.220125+00:00 19994330.285000029951 28999999.981999989599 27869999.990000009537 3960034.911000012886 60365.335025693 2024-02-25T08:02:26.219888+00:00 19994330.291000008583 29000000.015000101179 27870000.034999970347 3960018.027999997139 60365.335037265 2024-02-25T08:02:27.219651+00:00 19994330.287000000477 29000000.030999898911 27869999.977000001818 3958161.999000012875 60365.335048836 2024-02-25T08:02:28.219415+00:00 19994330.291000008583 28999999.968000050634 27869999.977999988943 3963161.961999952793 60365.335060407 2024-02-25T08:02:29.219177+00:00 19994330.291999999434 29000000.024999979883 27870000.031000021845 3956140.095000029076 60365.335071979 2024-02-25T08:02:30.218941+00:00 19994330.289999961853 28999999.970000028610 27869999.961000028998 3958630.958000003826 60365.335083550 2024-02-25T08:02:31.218703+00:00 19994330.291999999434 29000000.042999979109 27870000.016000028700 3960343.002999960911 60365.335095121 2024-02-25T08:02:32.218467+00:00 19994330.293000038713 28999999.960999969393 27870000.025999899954 3957498.930000007153 60365.335106692 2024-02-25T08:02:33.218230+00:00 19994330.287000000477 29000000.002000089735 27870000.009999990463 3960762.090000032913 60365.335118264 2024-02-25T08:02:34.217993+00:00 19994330.284999970347 29000000.009999990463 27869999.949000000954 3958212.956999958027 60365.335129835 2024-02-25T08:02:35.217756+00:00 19994330.291000008583 28999999.974999900907 27870000.001000050455 3957838.961000024807 60365.335141406 2024-02-25T08:02:36.217519+00:00 19994330.289000030607 29000000.015000101179 27870000.016000028700 3957166.084999979008 60365.335152978 2024-02-25T08:02:37.217282+00:00 19994330.291999939829 29000000.013999938965 27870000.004999998957 3959383.018000007141 60365.335164549 2024-02-25T08:02:38.217046+00:00 19994330.294000029564 28999999.978999968618 27869999.952000018209 3961132.929000020027 60365.335176121 2024-02-25T08:02:39.216808+00:00 19994330.289999961853 28999999.986999988556 27870000.032999988645 3960735.047999978065 60365.335187692 2024-02-25T08:02:40.216572+00:00 19994330.290000081062 29000000.028000000864 27870000.037999991328 3959166.896000028122 60365.335199263 2024-02-25T08:02:41.216334+00:00 19994330.286000009626 28999999.991000059992 27869999.975000020117 3963326.106000006199 60365.335210835 2024-02-25T08:02:42.216098+00:00 19994330.289999961853 29000000.029000040144 27870000.047999981791 3957402.965999960899 60365.335222406 2024-02-25T08:02:43.215860+00:00 19994330.291000008583 29000000.001999970526 27869999.970999959856 3958653.033000051975 60365.335234158 2024-02-25T08:02:44.231245+00:00 19994330.289000030607 28999999.967999998480 27870000.008000019938 3956313.928999959957 60365.335245549 2024-02-25T08:02:45.215387+00:00 19994330.291999939829 29000000.013000000268 27869999.947000030428 3958336.994000018109 60365.335257301 2024-02-25T08:02:46.230772+00:00 19994330.292000059038 29000000.000999998301 27870000.026000019163 3959734.944999992847 60365.335268691 2024-02-25T08:02:47.214913+00:00 19994330.288999918848 28999999.991000000387 27870000.034999970347 3960485.042999982834 60365.335280444 2024-02-25T08:02:48.230297+00:00 19994330.290000081062 29000000.008999988437 27869999.968999978155 3955304.126000047196 60365.335291834 2024-02-25T08:02:49.214439+00:00 19994330.289999961853 29000000.011999990791 27870000.008000019938 3959268.854999959003 60365.335303586 2024-02-25T08:02:50.229823+00:00 19994330.287999991328 29000000.019000019878 27869999.997000001371 3964388.095000029076 60365.335314977 2024-02-25T08:02:51.213966+00:00 19994330.291000008583 28999999.953999999911 27870000.013000000268 3957324.002999960911 60365.335326728 2024-02-25T08:02:52.229350+00:00 19994330.291000008583 29000000.039000000805 27869999.964000001550 3962445.082000017166 60365.335338119 2024-02-25T08:02:53.213492+00:00 19994330.289999961853 28999999.950999978930 27870000.026999998838 3957161.828000009060 60365.335349871 2024-02-25T08:02:54.228876+00:00 19994330.289000030607 29000000.041000008583 27869999.992000009865 3956823.065999985207 60365.335361262 2024-02-25T08:02:55.213018+00:00 19994330.291000008583 28999999.961000028998 27869999.954999979585 3957425.025000036228 60365.335373014 2024-02-25T08:02:56.228403+00:00 19994330.289000030607 29000000.000000000000 27870000.027000010014 3960624.966999948025 60365.335384404 2024-02-25T08:02:57.212544+00:00 19994330.288999918848 29000000.019999980927 27870000.018000010401 3955991.981000006199 60365.335396157 2024-02-25T08:02:58.227928+00:00 19994330.290000081062 28999999.998000029474 27869999.977000001818 3959022.998000026215 60365.335407547 2024-02-25T08:02:59.212071+00:00 19994330.292999979109 28999999.982999980450 27870000.008999969810 3953144.065999985207 60365.335419299 2024-02-25T08:03:00.227455+00:00 19994330.289000030607 29000000.032999988645 27870000.073000010103 3958456.980000019073 60365.335430690 2024-02-25T08:03:01.211597+00:00 19994330.289000000805 28999999.992999970913 27869999.967999991030 3961061.958000003826 60365.335442442 2024-02-25T08:03:02.226981+00:00 19994330.291999999434 29000000.001000050455 27869999.961000028998 3962782.070999979973 60365.335453833 2024-02-25T08:03:03.211123+00:00 19994330.289000000805 28999999.988999959081 27870000.023999989033 3960797.897000014782 60365.335465584 2024-02-25T08:03:04.226507+00:00 19994330.291999999434 28999999.996999979019 27870000.005999978632 3965650.059000014793 60365.335477156 2024-02-25T08:03:05.226270+00:00 19994330.287999998778 28999999.989000078291 27869999.963999990374 3963370.062999964226 60365.335488547 2024-02-25T08:03:06.210412+00:00 19994330.290000010282 29000000.018999930471 27870000.025000039488 3960562.935000001919 60365.335500299 2024-02-25T08:03:07.225796+00:00 19994330.289999991655 29000000.000000000000 27869999.991999980062 3958665.953999996185 60365.335511689 2024-02-25T08:03:08.209938+00:00 19994330.289000000805 28999999.991999980062 27870000.014999989420 3961324.077000021935 60365.335523441 2024-02-25T08:03:09.225322+00:00 19994330.292999979109 28999999.973000049591 27869999.924000021070 3963965.922999978065 60365.335534832 2024-02-25T08:03:10.209464+00:00 19994330.288000021130 28999999.990000009537 27869999.973000049591 3958878.037999988068 60365.335546584 2024-02-25T08:03:11.224848+00:00 19994330.291999999434 29000000.026999950409 27870000.108999971300 3957812.994000018109 60365.335557974 2024-02-25T08:03:12.208991+00:00 19994330.287999991328 29000000.031000021845 27869999.965999960899 3957809.002000033855 60365.335569726 2024-02-25T08:03:13.224375+00:00 19994330.288000021130 28999999.953999999911 27870000.006000038236 3961299.942999958992 60365.335581117 2024-02-25T08:03:14.208516+00:00 19994330.291000008583 29000000.022000070661 27870000.003999948502 3959381.091000020970 60365.335592869 2024-02-25T08:03:15.223901+00:00 19994330.289999961853 29000000.002999901772 27870000.022999998182 3960321.008000016212 60365.335604260 2024-02-25T08:03:16.208043+00:00 19994330.291999999434 28999999.991000059992 27869999.973000049591 3959532.000999987125 60365.335616012 2024-02-25T08:03:17.223428+00:00 19994330.291000008583 28999999.998000029474 27869999.998999949545 3960794.084999979008 60365.335627402 2024-02-25T08:03:18.207569+00:00 19994330.291000008583 28999999.998999949545 27869999.981000069529 3966508.928000032902 60365.335639155 2024-02-25T08:03:19.222953+00:00 19994330.287000000477 29000000.001999970526 27870000.028999920934 3960982.967000008095 60365.335650545 2024-02-25T08:03:20.207095+00:00 19994330.287999991328 29000000.016000028700 27869999.984000090510 3958038.924000024796 60365.335662297 2024-02-25T08:03:21.222480+00:00 19994330.290000021458 28999999.984000001103 27870000.012999888510 3958409.057999968994 60365.335673688 2024-02-25T08:03:22.206622+00:00 19994330.292999979109 28999999.984999999404 27869999.986000061035 3962266.937000035774 60365.335685440 2024-02-25T08:03:23.222006+00:00 19994330.290000021458 28999999.999000001699 27870000.001000050455 3963901.051999927033 60365.335696830 2024-02-25T08:03:24.206148+00:00 19994330.290000021458 29000000.030999999493 27870000.015999909490 3959056.034000039101 60365.335708583 2024-02-25T08:03:25.221532+00:00 19994330.288999971002 28999999.975999999791 27869999.975000020117 3957923.901000022888 60365.335720154 2024-02-25T08:03:26.221295+00:00 19994330.292999979109 29000000.030000001192 27870000.014999989420 3963185.125000000000 60365.335731725 2024-02-25T08:03:27.221058+00:00 19994330.287000000477 28999999.988999988884 27869999.995000001043 3960953.974999905098 60365.335743296 2024-02-25T08:03:28.220821+00:00 19994330.289999961853 28999999.968000020832 27869999.981000069529 3963799.976999998093 60365.335754868 2024-02-25T08:03:29.220584+00:00 19994330.288000110537 29000000.053999960423 27870000.057999998331 3960303.207000017166 60365.335766439 2024-02-25T08:03:30.220347+00:00 19994330.291999939829 28999999.991000000387 27870000.000000000000 3959984.814000010025 60365.335778011 2024-02-25T08:03:31.220111+00:00 19994330.294000029564 28999999.985000010580 27869999.995999988168 3963058.929000020027 60365.335789582 2024-02-25T08:03:32.219874+00:00 19994330.286000009626 29000000.043000038713 27869999.971000000834 3960785.131999969017 60365.335801153 2024-02-25T08:03:33.219637+00:00 19994330.292999979109 28999999.975999951363 27870000.008999999613 3958981.922999978065 60365.335812725 2024-02-25T08:03:34.219400+00:00 19994330.287999991328 28999999.997000038624 27869999.969999998808 3958505.958000063896 60365.335824296 2024-02-25T08:03:35.219163+00:00 19994330.289000030607 29000000.005999978632 27870000.036000009626 3960694.031999946106 60365.335835867 2024-02-25T08:03:36.218927+00:00 19994330.286999940872 28999999.977000001818 27869999.997999999672 3964256.047000051010 60365.335847438 2024-02-25T08:03:37.218689+00:00 19994330.292999979109 28999999.980000019073 27869999.984000001103 3963741.014999986161 60365.335859010 2024-02-25T08:03:38.218453+00:00 19994330.291000008583 29000000.013999998569 27870000.010999981314 3958338.851000071038 60365.335870581 2024-02-25T08:03:39.218215+00:00 19994330.287999991328 29000000.054000020027 27869999.998000029474 3959586.100999950897 60365.335882152 2024-02-25T08:03:40.217979+00:00 19994330.294000029564 28999999.935999989510 27869999.983999971300 3958345.003000020981 60365.335893724 2024-02-25T08:03:41.217741+00:00 19994330.287999991328 29000000.023999929428 27870000.026000019163 3958088.949000000954 60365.335905295 2024-02-25T08:03:42.217505+00:00 19994330.291000008583 28999999.985000010580 27869999.995999988168 3956296.959999918938 60365.335916867 2024-02-25T08:03:43.217267+00:00 19994330.292000059038 29000000.024999979883 27870000.012000020593 3954946.113000034820 60365.335928438 2024-02-25T08:03:44.217032+00:00 19994330.287999991328 28999999.953999999911 27869999.981999989599 3956852.006999969017 60365.335940009 2024-02-25T08:03:45.216794+00:00 19994330.291000008583 29000000.038000110537 27870000.014999989420 3956839.045000075828 60365.335951581 2024-02-25T08:03:46.216557+00:00 19994330.287999991328 28999999.974999900907 27869999.999000009149 3959548.991999983788 60365.335963152 2024-02-25T08:03:47.216320+00:00 19994330.289999961853 29000000.028000000864 27869999.947000030428 3957025.970000029076 60365.335974723 2024-02-25T08:03:48.216084+00:00 19994330.292999979109 28999999.968000050634 27869999.982999920845 3958428.953999996185 60365.335986475 2024-02-25T08:03:49.231468+00:00 19994330.287999991328 29000000.016999959946 27870000.032000061125 3961163.080999969970 60365.335997866 2024-02-25T08:03:50.215612+00:00 19994330.291000008583 28999999.994000080973 27870000.018000010401 3955043.873000026215 60365.336009618 2024-02-25T08:03:51.230994+00:00 19994330.287000060081 29000000.049999948591 27870000.026000019163 3958072.125999927986 60365.336021008 2024-02-25T08:03:52.215135+00:00 19994330.291999939829 28999999.958000060171 27869999.996999979019 3959919.906000018120 60365.336032761 2024-02-25T08:03:53.230520+00:00 19994330.287999991328 29000000.010999921709 27870000.016999959946 3957962.069000006188 60365.336044151 2024-02-25T08:03:54.214662+00:00 19994330.291000008583 28999999.971999999136 27869999.963999990374 3964152.937999964226 60365.336055903 2024-02-25T08:03:55.230047+00:00 19994330.293000001460 29000000.029000040144 27869999.996000051498 3957040.049000024796 60365.336067294 2024-02-25T08:03:56.214188+00:00 19994330.287999998778 28999999.983999971300 27869999.980000019073 3955274.949000000954 60365.336079046 2024-02-25T08:03:57.229573+00:00 19994330.293000001460 29000000.001000050455 27870000.037999991328 3955584.088000059128 60365.336090437 2024-02-25T08:03:58.213714+00:00 19994330.289000000805 29000000.024000000209 27870000.008999940008 3963079.898000001907 60365.336102189 2024-02-25T08:03:59.229099+00:00 19994330.289000000805 28999999.975999999791 27869999.957000020891 3959433.028999925125 60365.336113579 2024-02-25T08:04:00.213241+00:00 19994330.287000000477 29000000.043999999762 27870000.054000020027 3962115.004000068177 60365.336125331 2024-02-25T08:04:01.228625+00:00 19994330.292999979109 28999999.960999999195 27869999.968999978155 3960817.060999989975 60365.336136722 2024-02-25T08:04:02.212767+00:00 19994330.290000021458 28999999.999000009149 27869999.965999960899 3966717.809000014793 60365.336148474 2024-02-25T08:04:03.228151+00:00 19994330.289000000805 29000000.011999990791 27870000.016000028700 3959189.088999987114 60365.336159864 2024-02-25T08:04:04.212293+00:00 19994330.292999979109 29000000.010999981314 27870000.047999981791 3959877.062000035774 60365.336171436 2024-02-25T08:04:05.212056+00:00 19994330.288000021130 29000000.000000000000 27869999.945999979973 3957085.855999947060 60365.336183007 2024-02-25T08:04:06.211820+00:00 19994330.288999971002 28999999.971999999136 27869999.994000080973 3960848.110999941826 60365.336194579 2024-02-25T08:04:07.211583+00:00 19994330.288000021130 29000000.004000011832 27870000.021000001580 3959932.948000072967 60365.336206150 2024-02-25T08:04:08.211346+00:00 19994330.288999971002 28999999.971000019461 27869999.978000000119 3958210.087000011932 60365.336217721 2024-02-25T08:04:09.211109+00:00 19994330.291999999434 29000000.015999969095 27869999.992000009865 3960604.922999978065 60365.336229293 2024-02-25T08:04:10.210871+00:00 19994330.291999999434 29000000.037000000477 27870000.022999998182 3959089.149999976158 60365.336240864 2024-02-25T08:04:11.210634+00:00 19994330.288000050932 28999999.967000011355 27869999.986999999732 3959790.965000032913 60365.336252616 2024-02-25T08:04:12.226019+00:00 19994330.292999979109 29000000.008000019938 27870000.032000008970 3960640.963999987114 60365.336264006 2024-02-25T08:04:13.210161+00:00 19994330.291999999434 29000000.005999978632 27870000.006999999285 3955796.927999972831 60365.336275759 2024-02-25T08:04:14.225546+00:00 19994330.285000029951 29000000.007000029087 27869999.956999991089 3957548.120000004768 60365.336287149 2024-02-25T08:04:15.209687+00:00 19994330.287999991328 28999999.954999979585 27870000.020000010729 3963175.001000047196 60365.336298901 2024-02-25T08:04:16.225071+00:00 19994330.291999999434 29000000.043000038713 27869999.994999971241 3959190.903999925125 60365.336310292 2024-02-25T08:04:17.209213+00:00 19994330.291999999434 28999999.986999988556 27870000.020000040531 3961973.050999999046 60365.336322044 2024-02-25T08:04:18.224598+00:00 19994330.288999971002 28999999.974999900907 27869999.975999951363 3960254.064000010025 60365.336333435 2024-02-25T08:04:19.208739+00:00 19994330.291000008583 29000000.022000070661 27870000.004999998957 3957602.920000075828 60365.336345186 2024-02-25T08:04:20.224125+00:00 19994330.287999991328 29000000.016999959946 27870000.017000019550 3961772.936999917030 60365.336356577 2024-02-25T08:04:21.208266+00:00 19994330.290000021458 29000000.024000048637 27869999.984000030905 3960345.020000100136 60365.336368329 2024-02-25T08:04:22.223650+00:00 19994330.289999961853 28999999.970999959856 27870000.023999989033 3963933.058999896049 60365.336379720 2024-02-25T08:04:23.207790+00:00 19994330.289000030607 29000000.022999998182 27870000.017000019550 3963418.958000063896 60365.336391472 2024-02-25T08:04:24.223175+00:00 19994330.289999961853 28999999.975000020117 27869999.957999940962 3962401.965999960899 60365.336402862 2024-02-25T08:04:25.207317+00:00 19994330.294000029564 29000000.024000048637 27870000.001000050455 3956478.983000040054 60365.336414615 2024-02-25T08:04:26.222702+00:00 19994330.292000059038 28999999.957999940962 27869999.997999969870 3960022.005999923218 60365.336426005 2024-02-25T08:04:27.206844+00:00 19994330.286999940872 29000000.019000049680 27869999.988999959081 3959692.055000067223 60365.336437757 2024-02-25T08:04:28.222228+00:00 19994330.292999979109 28999999.997999910265 27870000.042000059038 3958251.962000011932 60365.336449148 2024-02-25T08:04:29.206370+00:00 19994330.286000009626 29000000.011000040919 27870000.018000010401 3959135.021999955177 60365.336460900 2024-02-25T08:04:30.221754+00:00 19994330.289000030607 28999999.996999979019 27869999.972999930382 3960388.016000031959 60365.336472291 2024-02-25T08:04:31.205897+00:00 19994330.291999939829 28999999.986999988556 27869999.967000011355 3955640.067999958992 60365.336484042 2024-02-25T08:04:32.221281+00:00 19994330.291000008583 29000000.003000020981 27870000.032999988645 3960319.837000011932 60365.336495614 2024-02-25T08:04:33.221044+00:00 19994330.293000098318 28999999.996999979019 27870000.019000049680 3961342.139000058174 60365.336507185 2024-02-25T08:04:34.220807+00:00 19994330.286999940872 28999999.978000041097 27869999.930999990553 3960840.941999911796 60365.336518757 2024-02-25T08:04:35.220570+00:00 19994330.291000008583 29000000.008999999613 27870000.036000009626 3961156.055000067223 60365.336530328 2024-02-25T08:04:36.220334+00:00 19994330.287999991328 29000000.019999999553 27869999.995000001043 3959220.891000031959 60365.336541899 2024-02-25T08:04:37.220097+00:00 19994330.289999961853 29000000.000999998301 27870000.054000020027 3966963.032999991905 60365.336553471 2024-02-25T08:04:38.219859+00:00 19994330.291000008583 28999999.995000001043 27869999.924999948591 3957743.975999950897 60365.336565042 2024-02-25T08:04:39.219623+00:00 19994330.289000030607 29000000.033000010997 27870000.029999971390 3963572.009000062943 60365.336576613 2024-02-25T08:04:40.219386+00:00 19994330.291000008583 28999999.942000001669 27869999.953000068665 3958908.034999967087 60365.336588184 2024-02-25T08:04:41.219149+00:00 19994330.289999961853 29000000.074000000954 27870000.072000030428 3959825.972000002861 60365.336599756 2024-02-25T08:04:42.218912+00:00 19994330.290000081062 28999999.929999981076 27869999.937999960035 3959479.016999959946 60365.336611327 2024-02-25T08:04:43.218675+00:00 19994330.291000008583 29000000.021000001580 27870000.067999958992 3959580.967000008095 60365.336622898 2024-02-25T08:04:44.218439+00:00 19994330.287999991328 28999999.967999991030 27869999.958000060171 3955020.003999948967 60365.336634470 2024-02-25T08:04:45.218202+00:00 19994330.288999918848 29000000.018999990076 27869999.977000001818 3959984.023000001907 60365.336646041 2024-02-25T08:04:46.217964+00:00 19994330.290000081062 29000000.006000038236 27870000.010999999940 3961222.035000085831 60365.336657613 2024-02-25T08:04:47.217727+00:00 19994330.291000008583 29000000.004999998957 27869999.945000000298 3958739.941999911796 60365.336669184 2024-02-25T08:04:48.217491+00:00 19994330.292999979109 29000000.013999998569 27870000.072999998927 3960506.105000019073 60365.336680755 2024-02-25T08:04:49.217254+00:00 19994330.287999998778 29000000.001999970526 27870000.040000010282 3961532.843000053894 60365.336692327 2024-02-25T08:04:50.217017+00:00 19994330.291999999434 29000000.008000019938 27869999.974999990314 3959588.011000037193 60365.336703898 2024-02-25T08:04:51.216780+00:00 19994330.290000010282 28999999.991999980062 27869999.988999988884 3955382.126999973785 60365.336715469 2024-02-25T08:04:52.216542+00:00 19994330.286999989301 28999999.979000028223 27870000.039999991655 3960797.057999968994 60365.336727041 2024-02-25T08:04:53.216306+00:00 19994330.289000000805 29000000.041999939829 27870000.002000000328 3959879.884999989998 60365.336738612 2024-02-25T08:04:54.216070+00:00 19994330.290999989957 28999999.930999990553 27869999.969999998808 3960404.963000059128 60365.336750183 2024-02-25T08:04:55.215833+00:00 19994330.289000000805 29000000.062000039965 27869999.977000001818 3957982.995000004768 60365.336761936 2024-02-25T08:04:56.231216+00:00 19994330.291999999434 28999999.999000068754 27870000.013999998569 3956888.003999948967 60365.336773326 2024-02-25T08:04:57.215359+00:00 19994330.291999999434 28999999.957999940962 27869999.977999988943 3959231.055999993812 60365.336785078 2024-02-25T08:04:58.230743+00:00 19994330.288000021130 29000000.029000040144 27870000.043000038713 3959514.947000027169 60365.336796469 2024-02-25T08:04:59.214885+00:00 19994330.292999979109 28999999.998999949545 27869999.973999980837 3959983.993000030983 60365.336808220 2024-02-25T08:05:00.230269+00:00 19994330.285000029951 28999999.996000051498 27870000.003000020981 3955728.059999942780 60365.336819611 2024-02-25T08:05:01.214411+00:00 19994330.290999978781 29000000.007999900728 27870000.022999998182 3958377.970000029076 60365.336831363 2024-02-25T08:05:02.229795+00:00 19994330.287000000477 29000000.002000089735 27870000.002999961376 3957320.980999947060 60365.336842754 2024-02-25T08:05:03.213937+00:00 19994330.294000029564 28999999.962999939919 27869999.934000018984 3957742.019999980927 60365.336854325 2024-02-25T08:05:04.213700+00:00 19994330.290999948978 29000000.001000050455 27870000.019000049680 3958507.062000035774 60365.336865896 2024-02-25T08:05:05.213463+00:00 19994330.289000030607 29000000.028000000864 27870000.049999948591 3959499.965000032913 60365.336877468 2024-02-25T08:05:06.213226+00:00 19994330.291999999434 28999999.985000010580 27869999.962000008672 3965162.079999924172 60365.336889039 2024-02-25T08:05:07.212989+00:00 19994330.290000021458 29000000.036999940872 27870000.013000011444 3957391.882000089157 60365.336900610 2024-02-25T08:05:08.212753+00:00 19994330.287999991328 28999999.950999978930 27869999.978999968618 3962701.935999989975 60365.336912182 2024-02-25T08:05:09.212516+00:00 19994330.291000008583 29000000.032000061125 27870000.037000060081 3960550.067999958992 60365.336923753 2024-02-25T08:05:10.212279+00:00 19994330.289999961853 28999999.986999988556 27869999.992999911308 3963674.062000035774 60365.336935325 2024-02-25T08:05:11.212042+00:00 19994330.290000021458 29000000.001000050455 27869999.994000080973 3959396.008999944199 60365.336946896 2024-02-25T08:05:12.211805+00:00 19994330.291000008583 28999999.973999999464 27870000.013999938965 3959422.039000033867 60365.336958467 2024-02-25T08:05:13.211568+00:00 19994330.289999961853 29000000.030999999493 27869999.981999989599 3962870.981999992859 60365.336970039 2024-02-25T08:05:14.211331+00:00 19994330.288999971002 28999999.978000000119 27869999.991999980062 3963015.929000020027 60365.336981610 2024-02-25T08:05:15.211095+00:00 19994330.290000081062 28999999.997999999672 27869999.996000051498 3965530.924000024796 60365.336993181 2024-02-25T08:05:16.210857+00:00 19994330.286999940872 29000000.020000010729 27869999.993000030518 3961782.029999970924 60365.337004753 2024-02-25T08:05:17.210620+00:00 19994330.292999979109 29000000.006999999285 27870000.044999960810 3960776.008000016212 60365.337016324 2024-02-25T08:05:18.210384+00:00 19994330.288000110537 28999999.988999988884 27869999.935999989510 3963740.069000006188 60365.337028076 2024-02-25T08:05:19.225768+00:00 19994330.293999910355 28999999.988000009209 27870000.016999959946 3961256.013000010978 60365.337039466 2024-02-25T08:05:20.209909+00:00 19994330.287999991328 28999999.996999979019 27870000.017000079155 3964460.974999905098 60365.337051219 2024-02-25T08:05:21.225294+00:00 19994330.293000098318 29000000.036000009626 27870000.008999940008 3963231.022000073921 60365.337062609 2024-02-25T08:05:22.209436+00:00 19994330.289999961853 28999999.973999980837 27870000.009000059217 3957987.967999935150 60365.337074361 2024-02-25T08:05:23.224821+00:00 19994330.286999940872 29000000.068000018597 27870000.028000000864 3965696.978000044823 60365.337085752 2024-02-25T08:05:24.208962+00:00 19994330.289000030607 28999999.953000009060 27869999.918999999762 3960386.976999998093 60365.337097504 2024-02-25T08:05:25.224346+00:00 19994330.289999961853 28999999.978999968618 27870000.030999999493 3963583.019999980927 60365.337108895 2024-02-25T08:05:26.208489+00:00 19994330.290000081062 29000000.008000019938 27869999.989999990910 3961484.991999983788 60365.337120647 2024-02-25T08:05:27.223873+00:00 19994330.293999910355 29000000.009999990463 27869999.982000008225 3964275.108000040054 60365.337132037 2024-02-25T08:05:28.208014+00:00 19994330.289000030607 28999999.991000000387 27869999.998000010848 3962797.937000035774 60365.337143790 2024-02-25T08:05:29.223399+00:00 19994330.289000030607 28999999.999000009149 27870000.024999979883 3964501.954999924172 60365.337155180 2024-02-25T08:05:30.207541+00:00 19994330.292999979109 28999999.979000028223 27869999.991000000387 3962139.976000071038 60365.337166932 2024-02-25T08:05:31.222925+00:00 19994330.286999940872 28999999.977999929339 27869999.987000018358 3964125.056999921799 60365.337178322 2024-02-25T08:05:32.207068+00:00 19994330.289000030607 29000000.059000018984 27870000.049999978393 3959408.036000012886 60365.337190075 2024-02-25T08:05:33.222451+00:00 19994330.289000030607 28999999.971000079066 27869999.958000030369 3967397.962000011932 60365.337201465 2024-02-25T08:05:34.206593+00:00 19994330.296000000089 29000000.033999919891 27870000.041999999434 3961565.085999966133 60365.337213217 2024-02-25T08:05:35.221978+00:00 19994330.286999940872 28999999.984000090510 27869999.967999991030 3962423.947000027169 60365.337224608 2024-02-25T08:05:36.206119+00:00 19994330.289000030607 29000000.018000010401 27869999.985000010580 3965839.983000000007 60365.337236360 2024-02-25T08:05:37.221503+00:00 19994330.292999979109 28999999.986999988556 27870000.043999969959 3961263.013999999966 60365.337247751 2024-02-25T08:05:38.205646+00:00 19994330.286000009626 28999999.992999911308 27869999.961000028998 3960613.987000000197 60365.337259503 2024-02-25T08:05:39.221030+00:00 19994330.292000059038 28999999.957000020891 27869999.998999949545 3959895.929000000935 60365.337270893 2024-02-25T08:05:40.205171+00:00 19994330.287999991328 29000000.019999980927 27870000.033000048250 3958976.974999998230 60365.337282646 2024-02-25T08:05:41.220557+00:00 19994330.291999939829 29000000.012000080198 27869999.952999949455 3961150.107000000775 60365.337294217 2024-02-25T08:05:42.220318+00:00 19994330.289999999106 29000000.005999919027 27870000.029000040144 3961725.054000000935 60365.337305788 2024-02-25T08:05:43.220082+00:00 19994330.289999999106 29000000.026000019163 27870000.048999968916 3964054.993000001181 60365.337317359 2024-02-25T08:05:44.219845+00:00 19994330.291000001132 28999999.980000019073 27869999.955999970436 3962141.016999997199 60365.337328930 2024-02-25T08:05:45.219609+00:00 19994330.289000000805 28999999.991999980062 27869999.988000039011 3960798.942000002135 60365.337340502 2024-02-25T08:05:46.219372+00:00 19994330.287999991328 29000000.028000000864 27870000.037000060081 3960455.026000001002 60365.337352073 2024-02-25T08:05:47.219135+00:00 19994330.290000010282 28999999.978000041097 27869999.983999971300 3963716.916000001132 60365.337363645 2024-02-25T08:05:48.218898+00:00 19994330.291000008583 28999999.949000000954 27869999.980000019073 3959770.989999995101 60365.337375216 2024-02-25T08:05:49.218661+00:00 19994330.290999978781 29000000.061999998987 27870000.054999951273 3960671.020000002813 60365.337386787 2024-02-25T08:05:50.218424+00:00 19994330.291000008583 28999999.973000001162 27870000.018000010401 3960742.010999999940 60365.337398359 2024-02-25T08:05:51.218187+00:00 19994330.289000000805 29000000.008000001311 27869999.950000051409 3960767.990999997128 60365.337409930 2024-02-25T08:05:52.217950+00:00 19994330.289999991655 29000000.011000011116 27870000.008000019938 3960258.070000008214 60365.337421501 2024-02-25T08:05:53.217713+00:00 19994330.288000021130 28999999.987999990582 27869999.989999890327 3958748.913000002969 60365.337433073 2024-02-25T08:05:54.217477+00:00 19994330.290999978781 29000000.037000000477 27870000.043000098318 3955860.923999994993 60365.337444644 2024-02-25T08:05:55.217239+00:00 19994330.289999991655 28999999.981999989599 27869999.962999939919 3956954.017000005115 60365.337456215 2024-02-25T08:05:56.217003+00:00 19994330.288000050932 28999999.976000010967 27869999.947000030428 3961064.094999998808 60365.337467787 2024-02-25T08:05:57.216766+00:00 19994330.292999979109 28999999.991000030190 27870000.023999929428 3961382.013999999035 60365.337479358 2024-02-25T08:05:58.216529+00:00 19994330.291999999434 29000000.020999971777 27870000.043000098318 3964030.915999994148 60365.337490929 2024-02-25T08:05:59.216292+00:00 19994330.288999971002 29000000.022000011057 27869999.954999919981 3956951.101999998093 60365.337502501 2024-02-25T08:06:00.216055+00:00 19994330.289000030607 28999999.972999989986 27870000.008000019938 3961930.045000001788 60365.337514072 2024-02-25T08:06:01.215818+00:00 19994330.289999961853 29000000.005999978632 27870000.029999971390 3960971.931999995839 60365.337525643 2024-02-25T08:06:02.215581+00:00 19994330.291999999434 29000000.000000000000 27869999.998000029474 3963111.941000000108 60365.337537215 2024-02-25T08:06:03.215345+00:00 19994330.285000029951 28999999.962999999523 27869999.938999999315 3961081.999000012875 60365.337548786 2024-02-25T08:06:04.215107+00:00 19994330.291999999434 28999999.991000000387 27870000.011999998242 3963295.005999996793 60365.337560358 2024-02-25T08:06:05.214870+00:00 19994330.291000008583 29000000.018000010401 27870000.008000001311 3960397.024999991059 60365.337571929 2024-02-25T08:06:06.214634+00:00 19994330.291999999434 29000000.013999998569 27870000.004999998957 3963605.000000000000 60365.337583500 2024-02-25T08:06:07.214397+00:00 19994330.290000021458 29000000.048999968916 27870000.046999990940 3964277.975000008941 60365.337595071 2024-02-25T08:06:08.214160+00:00 19994330.289999961853 28999999.966000080109 27869999.941000010818 3961192.038000002969 60365.337606642 2024-02-25T08:06:09.213923+00:00 19994330.289000030607 28999999.993999961764 27870000.009999990463 3959896.925999999046 60365.337618214 2024-02-25T08:06:10.213688+00:00 19994330.287999991328 29000000.028000000864 27870000.023999989033 3958518.097000002861 60365.337629785 2024-02-25T08:06:11.213449+00:00 19994330.287999991328 28999999.934000018984 27870000.004000011832 3956707.974000006914 60365.337641357 2024-02-25T08:06:12.213213+00:00 19994330.292999979109 29000000.064000010490 27869999.982999980450 3960085.020999997854 60365.337652928 2024-02-25T08:06:13.212976+00:00 19994330.292000059038 28999999.939000010490 27869999.949000000954 3958631.034999995958 60365.337664499 2024-02-25T08:06:14.212739+00:00 19994330.288999918848 29000000.018999930471 27870000.078000009060 3956120.997999995947 60365.337676071 2024-02-25T08:06:15.212501+00:00 19994330.294000029564 29000000.020000100136 27870000.049000021070 3958281.976999998093 60365.337687642 2024-02-25T08:06:16.212264+00:00 19994330.286000009626 28999999.963999990374 27869999.916000008583 3960467.044999986887 60365.337699213 2024-02-25T08:06:17.212027+00:00 19994330.289999961853 29000000.026999950409 27869999.995000001043 3957965.934000014793 60365.337710785 2024-02-25T08:06:18.211791+00:00 19994330.287000060081 28999999.991999980062 27869999.969999969006 3959679.988000005018 60365.337722356 2024-02-25T08:06:19.211554+00:00 19994330.291999939829 28999999.993000030518 27870000.033999979496 3959524.070999979973 60365.337733927 2024-02-25T08:06:20.211317+00:00 19994330.291000008583 29000000.004999998957 27870000.022000011057 3956180.969000012148 60365.337745499 2024-02-25T08:06:21.211080+00:00 19994330.290000081062 29000000.024999979883 27869999.974000040442 3955563.958999990951 60365.337757070 2024-02-25T08:06:22.210843+00:00 19994330.292999979109 28999999.985000010580 27870000.049999948591 3954038.999000012875 60365.337768641 2024-02-25T08:06:23.210607+00:00 19994330.286999940872 29000000.041000008583 27870000.004000071436 3962866.974000006914 60365.337780213 2024-02-25T08:06:24.210370+00:00 19994330.290000081062 28999999.950999978930 27869999.969999909401 3958793.077999978792 60365.337791784 2024-02-25T08:06:25.210132+00:00 19994330.288999918848 29000000.001999970526 27869999.971999999136 3956471.101999998093 60365.337803536 2024-02-25T08:06:26.225516+00:00 19994330.289000030607 29000000.015999998897 27870000.039000030607 3958278.974000006914 60365.337814927 2024-02-25T08:06:27.209659+00:00 19994330.289999961853 28999999.976999990642 27869999.925999999046 3958415.759000002872 60365.337826679 2024-02-25T08:06:28.225043+00:00 19994330.291000008583 29000000.010000009090 27870000.083999991417 3958763.145999997854 60365.337838070 2024-02-25T08:06:29.209185+00:00 19994330.292000059038 29000000.006000000983 27869999.949000000954 3960823.002000004053 60365.337849821 2024-02-25T08:06:30.224569+00:00 19994330.289999961853 28999999.998000010848 27870000.001000050455 3957044.951000005007 60365.337861212 2024-02-25T08:06:31.208711+00:00 19994330.291000008583 29000000.028999980539 27870000.054000020027 3960668.035999984015 60365.337872964 2024-02-25T08:06:32.224095+00:00 19994330.286000009626 28999999.952000018209 27869999.977999929339 3957707.011000006925 60365.337884354 2024-02-25T08:06:33.208237+00:00 19994330.292000059038 29000000.041999999434 27870000.022999998182 3957770.972000002861 60365.337896107 2024-02-25T08:06:34.223622+00:00 19994330.286999940872 28999999.989999979734 27869999.998000029474 3957111.030000001192 60365.337907497 2024-02-25T08:06:35.207763+00:00 19994330.294000029564 28999999.993000030518 27869999.993999961764 3957489.946000009775 60365.337919249 2024-02-25T08:06:36.223148+00:00 19994330.291000001132 29000000.000000000000 27869999.969000101089 3959186.063999981154 60365.337930640 2024-02-25T08:06:37.207290+00:00 19994330.289999999106 29000000.024999979883 27870000.018999930471 3961244.978000015020 60365.337942392 2024-02-25T08:06:38.222674+00:00 19994330.289999999106 29000000.013999998569 27870000.029000040144 3956416.935000001919 60365.337953783 2024-02-25T08:06:39.206816+00:00 19994330.289999991655 28999999.968999978155 27869999.972999930382 3963638.049999982119 60365.337965535 2024-02-25T08:06:40.222201+00:00 19994330.289000000805 28999999.990000009537 27869999.950999978930 3963410.995000004768 60365.337976925 2024-02-25T08:06:41.206342+00:00 19994330.290000010282 29000000.022000011057 27870000.042000059038 3961721.960999995004 60365.337988677 2024-02-25T08:06:42.221727+00:00 19994330.287000000477 28999999.986999988556 27869999.982999999076 3960680.078999996185 60365.338000068 2024-02-25T08:06:43.205869+00:00 19994330.294999990612 28999999.965000029653 27869999.988000001758 3959677.961000024807 60365.338011820 2024-02-25T08:06:44.221253+00:00 19994330.290000021458 29000000.043999969959 27870000.035000000149 3964131.053999959957 60365.338023210 2024-02-25T08:06:45.205394+00:00 19994330.287999991328 28999999.995000001043 27869999.980000000447 3959176.918000041973 60365.338034963 2024-02-25T08:06:46.220779+00:00 19994330.291000008583 28999999.978000041097 27869999.967000011355 3957594.046000003815 60365.338046534 2024-02-25T08:06:47.220542+00:00 19994330.289000000805 29000000.000000000000 27870000.049999978393 3963281.953999996185 60365.338058106 2024-02-25T08:06:48.220305+00:00 19994330.290999978781 29000000.046000000089 27869999.971999999136 3959737.949999988079 60365.338069677 2024-02-25T08:06:49.220068+00:00 19994330.289000030607 28999999.949999928474 27869999.984000001103 3960596.180000007153 60365.338081248 2024-02-25T08:06:50.219832+00:00 19994330.287999991328 29000000.011000040919 27870000.067000031471 3964489.914999961853 60365.338092819 2024-02-25T08:06:51.219594+00:00 19994330.291999999434 29000000.014999989420 27869999.970999959856 3961588.006000041962 60365.338104391 2024-02-25T08:06:52.219357+00:00 19994330.288999971002 28999999.949000000954 27869999.988000039011 3962430.907000004780 60365.338115962 2024-02-25T08:06:53.219121+00:00 19994330.293000038713 29000000.019000049680 27870000.013999998569 3962778.010999978054 60365.338127533 2024-02-25T08:06:54.218884+00:00 19994330.288999971002 29000000.025999899954 27870000.031000021845 3958494.995999991894 60365.338139105 2024-02-25T08:06:55.218647+00:00 19994330.287999991328 28999999.981999989599 27869999.919999960810 3962900.368000030983 60365.338150676 2024-02-25T08:06:56.218410+00:00 19994330.289000030607 29000000.007000088692 27870000.046000000089 3959942.674999951851 60365.338162247 2024-02-25T08:06:57.218173+00:00 19994330.290999948978 28999999.997999910265 27870000.035000029951 3958824.095000029076 60365.338173819 2024-02-25T08:06:58.217936+00:00 19994330.291000008583 29000000.030000090599 27869999.991000000387 3958281.858999968041 60365.338185390 2024-02-25T08:06:59.217699+00:00 19994330.291999999434 28999999.971999999136 27869999.997999969870 3962110.112000048161 60365.338196961 2024-02-25T08:07:00.217462+00:00 19994330.291999999434 29000000.018000010401 27870000.008000019938 3958083.991999983788 60365.338208533 2024-02-25T08:07:01.217226+00:00 19994330.287000000477 28999999.983999971300 27869999.988999959081 3962231.987999976147 60365.338219923 2024-02-25T08:07:02.201367+00:00 19994330.290000021458 29000000.003000020981 27869999.981000069529 3959867.032999991905 60365.338231675 2024-02-25T08:07:03.216751+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3957833.070000051986 60365.338243066 2024-02-25T08:07:04.200893+00:00 19994330.289000030607 29000000.011999998242 27870000.005999919027 3959050.807999968994 60365.338254818 2024-02-25T08:07:05.216277+00:00 19994330.291000008583 29000000.002999998629 27870000.022999998182 3957300.189999998081 60365.338266209 2024-02-25T08:07:06.200419+00:00 19994330.291000008583 29000000.006999999285 27870000.003000020981 3957939.900000036228 60365.338277961 2024-02-25T08:07:07.215804+00:00 19994330.291000008583 28999999.985999990255 27869999.985000010580 3962466.952999948990 60365.338289351 2024-02-25T08:07:08.199946+00:00 19994330.291000008583 28999999.987000018358 27869999.975000020117 3963455.013999999035 60365.338301104 2024-02-25T08:07:09.215330+00:00 19994330.289999961853 28999999.977999988943 27869999.981999989599 3960818.042000054847 60365.338312675 2024-02-25T08:07:10.215093+00:00 19994330.287999991328 29000000.004999998957 27869999.998999949545 3960400.008999944199 60365.338324246 2024-02-25T08:07:11.214857+00:00 19994330.291000008583 29000000.025000009686 27870000.043000098318 3957850.916000009049 60365.338335817 2024-02-25T08:07:12.214620+00:00 19994330.287999991328 29000000.019999980927 27870000.007999900728 3959767.995999991894 60365.338347388 2024-02-25T08:07:13.214383+00:00 19994330.292999979109 28999999.971999999136 27869999.969000101089 3959853.076000034809 60365.338358960 2024-02-25T08:07:14.214145+00:00 19994330.289999961853 29000000.006000038236 27870000.020999908447 3961617.943000019062 60365.338370531 2024-02-25T08:07:15.213909+00:00 19994330.292000059038 29000000.019999980927 27870000.000000000000 3959158.955999969970 60365.338382103 2024-02-25T08:07:16.213672+00:00 19994330.289000030607 28999999.985000010580 27869999.991999980062 3953283.109000027180 60365.338393674 2024-02-25T08:07:17.213435+00:00 19994330.289999961853 29000000.019999980927 27870000.037000060081 3962046.893999993801 60365.338405245 2024-02-25T08:07:18.213198+00:00 19994330.287999991328 28999999.967000011355 27869999.922999981791 3962210.232999979984 60365.338416817 2024-02-25T08:07:19.212961+00:00 19994330.289999961853 28999999.971999999136 27870000.034000039101 3959686.836000024807 60365.338428388 2024-02-25T08:07:20.212724+00:00 19994330.290000081062 29000000.032000008970 27870000.010999999940 3957785.932999968994 60365.338439959 2024-02-25T08:07:21.212488+00:00 19994330.291000008583 29000000.024000048637 27870000.004999998957 3960095.128000020981 60365.338451531 2024-02-25T08:07:22.212251+00:00 19994330.291000008583 29000000.008999940008 27869999.988000009209 3957875.893000007141 60365.338463102 2024-02-25T08:07:23.212014+00:00 19994330.286999940872 28999999.962999939919 27869999.986999999732 3958336.125999987125 60365.338474673 2024-02-25T08:07:24.211777+00:00 19994330.292999979109 28999999.993000030518 27869999.987999990582 3961623.834999979008 60365.338486245 2024-02-25T08:07:25.211540+00:00 19994330.289000030607 29000000.018000010401 27870000.004000011832 3965278.074000000954 60365.338497816 2024-02-25T08:07:26.211303+00:00 19994330.289000030607 29000000.001000050455 27870000.016999989748 3962174.997000039089 60365.338509387 2024-02-25T08:07:27.211066+00:00 19994330.291000008583 28999999.995999928564 27869999.983000010252 3957414.053999959957 60365.338520959 2024-02-25T08:07:28.210829+00:00 19994330.288999918848 29000000.016000028700 27870000.037000000477 3962262.998000026215 60365.338532530 2024-02-25T08:07:29.210592+00:00 19994330.292999979109 28999999.990000009537 27869999.989000018686 3956908.994000018109 60365.338544101 2024-02-25T08:07:30.210355+00:00 19994330.287999998778 29000000.016999959946 27870000.024999979883 3960642.053999959957 60365.338555673 2024-02-25T08:07:31.210118+00:00 19994330.289999999106 28999999.965000029653 27869999.924000021070 3960365.940999985207 60365.338567244 2024-02-25T08:07:32.209882+00:00 19994330.289999999106 29000000.003000020981 27870000.052999969572 3956332.091000020970 60365.338578996 2024-02-25T08:07:33.225266+00:00 19994330.290999989957 29000000.016999959946 27869999.967999991030 3957682.953999996185 60365.338590387 2024-02-25T08:07:34.209408+00:00 19994330.289000000805 28999999.996999979019 27870000.031000021845 3958188.930999993812 60365.338602139 2024-02-25T08:07:35.224792+00:00 19994330.290999989957 28999999.963000059128 27869999.935999989510 3958558.071000040043 60365.338613529 2024-02-25T08:07:36.208934+00:00 19994330.287000000477 28999999.995000001043 27870000.009999990463 3963631.969999969006 60365.338625282 2024-02-25T08:07:37.224319+00:00 19994330.291999999434 29000000.036000009626 27870000.055000010878 3958746.976000010967 60365.338636672 2024-02-25T08:07:38.208460+00:00 19994330.291000008583 29000000.004999998957 27869999.976000010967 3958366.074999988079 60365.338648424 2024-02-25T08:07:39.223844+00:00 19994330.293000008911 28999999.995999928564 27870000.047999981791 3959550.884000002872 60365.338659815 2024-02-25T08:07:40.207986+00:00 19994330.287000000477 28999999.984000001103 27869999.942000031471 3957671.042999982834 60365.338671567 2024-02-25T08:07:41.223371+00:00 19994330.289000000805 29000000.035999998450 27870000.001999970526 3959149.003000020981 60365.338682957 2024-02-25T08:07:42.207512+00:00 19994330.287999961525 28999999.989000011235 27870000.046000000089 3957835.064999998081 60365.338694709 2024-02-25T08:07:43.222898+00:00 19994330.290000021458 29000000.001999989152 27869999.970000028610 3957365.977999985218 60365.338706100 2024-02-25T08:07:44.207038+00:00 19994330.290000021458 28999999.969000011683 27869999.998000029474 3956601.913000047207 60365.338717852 2024-02-25T08:07:45.222423+00:00 19994330.291000008583 29000000.039999991655 27869999.947999950498 3960163.037999988068 60365.338729243 2024-02-25T08:07:46.206565+00:00 19994330.293999969959 29000000.015999998897 27870000.085999969393 3960539.964999973774 60365.338740995 2024-02-25T08:07:47.221949+00:00 19994330.289000030607 28999999.949999991804 27869999.986000061035 3960288.995999991894 60365.338752385 2024-02-25T08:07:48.206091+00:00 19994330.289999961853 29000000.016999989748 27869999.945999979973 3963278.083000003826 60365.338764138 2024-02-25T08:07:49.221475+00:00 19994330.291000008583 28999999.999000009149 27869999.996999979019 3966801.898000001907 60365.338775528 2024-02-25T08:07:50.205617+00:00 19994330.290000021458 28999999.965000029653 27870000.009999990463 3964211.998000026215 60365.338787280 2024-02-25T08:07:51.221002+00:00 19994330.287999991328 29000000.019999980927 27870000.000000000000 3961558.024999976158 60365.338798671 2024-02-25T08:07:52.205143+00:00 19994330.288999971002 29000000.037999991328 27870000.036000009626 3960604.065000057220 60365.338810423 2024-02-25T08:07:53.220528+00:00 19994330.294000029564 28999999.944000009447 27869999.965000029653 3954351.071999907028 60365.338821994 2024-02-25T08:07:54.220291+00:00 19994330.287000000477 29000000.017000019550 27870000.041999939829 3954927.946000099182 60365.338833565 2024-02-25T08:07:55.220053+00:00 19994330.292999979109 29000000.043999969959 27869999.980000019073 3959872.919999957085 60365.338845137 2024-02-25T08:07:56.219817+00:00 19994330.287999991328 28999999.980000019073 27869999.998000029474 3960749.036000012886 60365.338856708 2024-02-25T08:07:57.219580+00:00 19994330.291000008583 29000000.001999970526 27869999.996999979019 3958445.083999990951 60365.338868279 2024-02-25T08:07:58.219344+00:00 19994330.284999970347 28999999.995999988168 27870000.024000048637 3960295.950999975204 60365.338879851 2024-02-25T08:07:59.219106+00:00 19994330.291000008583 29000000.004999998957 27870000.002000000328 3959643.991000055801 60365.338891422 2024-02-25T08:08:00.218870+00:00 19994330.292999979109 28999999.986999988556 27869999.964000001550 3958606.950999975204 60365.338902812 2024-02-25T08:08:01.203012+00:00 19994330.289000030607 28999999.991999980062 27870000.008000001311 3958572.031999946106 60365.338914565 2024-02-25T08:08:02.218396+00:00 19994330.294999960810 29000000.042000059038 27870000.061999991536 3961115.967000008095 60365.338925955 2024-02-25T08:08:03.202537+00:00 19994330.288000110537 28999999.970000028610 27869999.918000008911 3958336.050000071991 60365.338937707 2024-02-25T08:08:04.217922+00:00 19994330.287999991328 29000000.000000000000 27870000.070999979973 3955804.987999916077 60365.338949098 2024-02-25T08:08:05.202063+00:00 19994330.286999940872 28999999.996999979019 27869999.942000001669 3955561.973000050057 60365.338960850 2024-02-25T08:08:06.217448+00:00 19994330.290000081062 29000000.021000031382 27870000.020000010729 3959616.029000043869 60365.338972241 2024-02-25T08:08:07.201590+00:00 19994330.290999889374 28999999.982999920845 27870000.030999988317 3959344.909999967087 60365.338983993 2024-02-25T08:08:08.216974+00:00 19994330.293000098318 28999999.983000040054 27869999.938000019640 3959185.080999969970 60365.338995383 2024-02-25T08:08:09.201116+00:00 19994330.287999991328 29000000.039999961853 27870000.107999980450 3960074.004999995232 60365.339007135 2024-02-25T08:08:10.216500+00:00 19994330.292999979109 28999999.980000019073 27869999.945999979973 3956622.988999962807 60365.339018526 2024-02-25T08:08:11.200642+00:00 19994330.291000008583 29000000.001000050455 27870000.015000049025 3958392.076000093948 60365.339030278 2024-02-25T08:08:12.216027+00:00 19994330.286000009626 28999999.975999951363 27869999.963999990374 3960524.883999944199 60365.339041668 2024-02-25T08:08:13.200168+00:00 19994330.289999961853 29000000.009000059217 27870000.010999981314 3957509.970999956131 60365.339053421 2024-02-25T08:08:14.215553+00:00 19994330.289999961853 29000000.026999950409 27869999.994000021368 3966584.007000089157 60365.339064811 2024-02-25T08:08:15.199694+00:00 19994330.289000030607 28999999.986999988556 27870000.022999998182 3959950.014999986161 60365.339076563 2024-02-25T08:08:16.215079+00:00 19994330.292999979109 28999999.973999980837 27869999.955999970436 3958956.190999985207 60365.339088134 2024-02-25T08:08:17.214842+00:00 19994330.289000030607 29000000.006999999285 27870000.006000038236 3956804.909000039101 60365.339099706 2024-02-25T08:08:18.214605+00:00 19994330.292999979109 28999999.977000009269 27869999.949999928474 3959643.939000010025 60365.339111277 2024-02-25T08:08:19.214368+00:00 19994330.289999961853 29000000.037999998778 27870000.015000101179 3952789.033999919891 60365.339122849 2024-02-25T08:08:20.214132+00:00 19994330.287000060081 29000000.004000011832 27870000.053999900818 3958895.891000031959 60365.339134420 2024-02-25T08:08:21.213894+00:00 19994330.291999939829 28999999.988000009209 27870000.007000088692 3959636.108999968041 60365.339145991 2024-02-25T08:08:22.213658+00:00 19994330.287000060081 28999999.988999988884 27870000.016999959946 3965648.953999996185 60365.339157563 2024-02-25T08:08:23.213421+00:00 19994330.289999999106 29000000.000000000000 27869999.968000050634 3961464.080999969970 60365.339169134 2024-02-25T08:08:24.213184+00:00 19994330.293999999762 28999999.997000008821 27870000.039999961853 3961161.938000082970 60365.339180705 2024-02-25T08:08:25.212947+00:00 19994330.289000000805 29000000.010999981314 27869999.970999959856 3957148.005999923218 60365.339192277 2024-02-25T08:08:26.212710+00:00 19994330.290000010282 28999999.995000001043 27869999.986999988556 3956852.090000032913 60365.339203848 2024-02-25T08:08:27.212473+00:00 19994330.288999989629 28999999.991000000387 27870000.002000089735 3960178.860000013839 60365.339215419 2024-02-25T08:08:28.212236+00:00 19994330.290000010282 29000000.023999989033 27870000.028999920934 3960350.927000045776 60365.339226991 2024-02-25T08:08:29.211999+00:00 19994330.291000008583 29000000.002000030130 27869999.977000001818 3961965.105999947060 60365.339238562 2024-02-25T08:08:30.211763+00:00 19994330.287999991328 28999999.990000009537 27869999.994000080973 3959402.940999985207 60365.339250133 2024-02-25T08:08:31.211526+00:00 19994330.291999999434 28999999.996999979019 27870000.028999920934 3954023.036000012886 60365.339261705 2024-02-25T08:08:32.211289+00:00 19994330.288000021130 29000000.013999998569 27869999.949000000954 3954189.014999986161 60365.339273276 2024-02-25T08:08:33.211052+00:00 19994330.294999990612 28999999.999000009149 27870000.052999969572 3960246.884999989998 60365.339284847 2024-02-25T08:08:34.210814+00:00 19994330.287000000477 28999999.992999970913 27869999.960000038147 3960245.161000012886 60365.339296419 2024-02-25T08:08:35.210578+00:00 19994330.291000008583 29000000.044000029564 27870000.011000040919 3960979.960999966133 60365.339307990 2024-02-25T08:08:36.210342+00:00 19994330.286000009626 28999999.980999950320 27869999.995999928564 3957341.045000075828 60365.339319562 2024-02-25T08:08:37.210105+00:00 19994330.292999979109 28999999.998000029474 27870000.017999999225 3960073.016000031959 60365.339331314 2024-02-25T08:08:38.225489+00:00 19994330.287000000477 28999999.996999979019 27870000.002000000328 3960075.945999979973 60365.339342704 2024-02-25T08:08:39.209630+00:00 19994330.292999979109 28999999.976000070572 27869999.990000009537 3957624.992999910843 60365.339354456 2024-02-25T08:08:40.225015+00:00 19994330.291999999434 29000000.015999909490 27869999.994999989867 3958493.068000078201 60365.339365846 2024-02-25T08:08:41.209157+00:00 19994330.288000050932 29000000.026000019163 27870000.061000000685 3963316.917999982834 60365.339377599 2024-02-25T08:08:42.224541+00:00 19994330.287999991328 28999999.965000029653 27869999.974000010639 3963309.980000019073 60365.339388989 2024-02-25T08:08:43.208683+00:00 19994330.291000008583 29000000.011999960989 27869999.967999991030 3961572.087000011932 60365.339400741 2024-02-25T08:08:44.224067+00:00 19994330.288999971002 29000000.004999998957 27870000.039000000805 3959903.934999942780 60365.339412132 2024-02-25T08:08:45.208209+00:00 19994330.288999971002 28999999.962000008672 27869999.933999989182 3961754.024999976158 60365.339423884 2024-02-25T08:08:46.223593+00:00 19994330.291000008583 29000000.032999988645 27870000.049999978393 3963407.958999990951 60365.339435275 2024-02-25T08:08:47.207735+00:00 19994330.291999999434 29000000.008000019938 27870000.004000011832 3964381.049000024796 60365.339447027 2024-02-25T08:08:48.223119+00:00 19994330.291000008583 29000000.004000071436 27869999.988000039011 3960047.907000064850 60365.339458417 2024-02-25T08:08:49.207261+00:00 19994330.288000050932 28999999.993999961764 27869999.986999988556 3962027.101999998093 60365.339470170 2024-02-25T08:08:50.222646+00:00 19994330.289999961853 28999999.963999990374 27869999.963999990374 3962208.995999931823 60365.339481560 2024-02-25T08:08:51.206787+00:00 19994330.287000060081 29000000.024999979883 27870000.056999981403 3961328.950000048149 60365.339493312 2024-02-25T08:08:52.222171+00:00 19994330.291999939829 28999999.978000041097 27869999.984000030905 3960804.034999967087 60365.339504703 2024-02-25T08:08:53.206313+00:00 19994330.291000008583 29000000.003999948502 27869999.930999990553 3961437.999000072014 60365.339516455 2024-02-25T08:08:54.221698+00:00 19994330.289999961853 29000000.006999999285 27870000.054000020027 3957035.916000009049 60365.339527845 2024-02-25T08:08:55.205840+00:00 19994330.291000008583 28999999.982000000775 27870000.023999989033 3959245.100999950897 60365.339539598 2024-02-25T08:08:56.221224+00:00 19994330.292000059038 29000000.037000011653 27869999.996000051498 3961218.927999972831 60365.339550988 2024-02-25T08:08:57.205366+00:00 19994330.288999918848 28999999.972999989986 27869999.977999929339 3957901.047999978065 60365.339562740 2024-02-25T08:08:58.220750+00:00 19994330.290000081062 29000000.003999989480 27870000.019999980927 3958549.075000048149 60365.339574131 2024-02-25T08:08:59.204893+00:00 19994330.289000030607 28999999.981000009924 27869999.956000089645 3959395.914999961853 60365.339585883 2024-02-25T08:09:00.220276+00:00 19994330.287999991328 29000000.013000011444 27869999.998999949545 3965502.004999995232 60365.339597454 2024-02-25T08:09:01.220039+00:00 19994330.293999910355 29000000.025999989361 27870000.037999991328 3965063.973999977112 60365.339608845 2024-02-25T08:09:02.204181+00:00 19994330.289000030607 29000000.002999991179 27870000.022999998182 3963769.057000041008 60365.339620597 2024-02-25T08:09:03.219566+00:00 19994330.287999991328 28999999.975000020117 27869999.963000059128 3960551.011000037193 60365.339631987 2024-02-25T08:09:04.203708+00:00 19994330.294000029564 29000000.051999989897 27870000.046000000089 3964501.916000009049 60365.339643740 2024-02-25T08:09:05.219092+00:00 19994330.287999991328 28999999.947000030428 27869999.949999928474 3965403.078999996185 60365.339655130 2024-02-25T08:09:06.203234+00:00 19994330.291000008583 28999999.987999979407 27870000.029000040144 3957962.021999955177 60365.339666882 2024-02-25T08:09:07.218619+00:00 19994330.289999961853 29000000.034999970347 27869999.996999979019 3961954.917999982834 60365.339678273 2024-02-25T08:09:08.202760+00:00 19994330.289000030607 28999999.963000059128 27869999.981999989599 3962690.981999992859 60365.339690025 2024-02-25T08:09:09.218145+00:00 19994330.287999991328 29000000.056999981403 27870000.016999959946 3960584.055999993812 60365.339701416 2024-02-25T08:09:10.202287+00:00 19994330.294000029564 28999999.967000011355 27869999.985000010580 3963289.989000082016 60365.339713167 2024-02-25T08:09:11.217671+00:00 19994330.289999961853 28999999.998999949545 27870000.006999969482 3962651.011999965180 60365.339724558 2024-02-25T08:09:12.201813+00:00 19994330.290000081062 29000000.017000019550 27869999.970000028610 3961784.991000055801 60365.339736310 2024-02-25T08:09:13.217197+00:00 19994330.287999991328 28999999.970999959856 27869999.968000050634 3962232.973999977112 60365.339747701 2024-02-25T08:09:14.201338+00:00 19994330.287999991328 29000000.010000109673 27870000.065999981016 3958941.077000021935 60365.339759453 2024-02-25T08:09:15.216723+00:00 19994330.291000008583 28999999.993999961764 27869999.975999951363 3957231.989999889862 60365.339770843 2024-02-25T08:09:16.200865+00:00 19994330.288999918848 29000000.026000019163 27870000.004000000656 3960984.893000007141 60365.339782596 2024-02-25T08:09:17.216250+00:00 19994330.291999999434 28999999.996999979019 27870000.006000000983 3960788.012000083923 60365.339793986 2024-02-25T08:09:18.200391+00:00 19994330.291000001132 28999999.991999980062 27870000.032000008970 3959330.031000018120 60365.339805738 2024-02-25T08:09:19.215775+00:00 19994330.291999999434 28999999.950999978930 27869999.939999978989 3962861.938999890815 60365.339817129 2024-02-25T08:09:20.199918+00:00 19994330.289999991655 29000000.014999989420 27870000.013999998569 3961309.014000058174 60365.339828881 2024-02-25T08:09:21.215302+00:00 19994330.287999998778 29000000.047000050545 27870000.035000029951 3963173.105999947060 60365.339840272 2024-02-25T08:09:22.199443+00:00 19994330.289000000805 28999999.962000008672 27869999.973999980837 3966909.882000089157 60365.339852023 2024-02-25T08:09:23.214828+00:00 19994330.289000000805 29000000.016999959946 27870000.021000001580 3961722.005999923218 60365.339863595 2024-02-25T08:09:24.214591+00:00 19994330.289000000805 29000000.029000040144 27869999.981000009924 3959144.194000006188 60365.339875166 2024-02-25T08:09:25.214355+00:00 19994330.291999999434 28999999.978999968618 27869999.994000021368 3955894.905000091065 60365.339886738 2024-02-25T08:09:26.214117+00:00 19994330.292999979109 28999999.991000059992 27869999.977999988943 3960707.968999981880 60365.339898309 2024-02-25T08:09:27.213880+00:00 19994330.288000021130 29000000.000000000000 27870000.004999998957 3963503.146999955177 60365.339909880 2024-02-25T08:09:28.213643+00:00 19994330.291999999434 29000000.026999950409 27870000.037999991328 3957225.861000061035 60365.339921452 2024-02-25T08:09:29.213407+00:00 19994330.285999979824 28999999.973000049591 27869999.979000028223 3964124.050999999046 60365.339933023 2024-02-25T08:09:30.213170+00:00 19994330.291999999434 28999999.955999970436 27869999.995000001043 3956083.900999904145 60365.339944594 2024-02-25T08:09:31.212932+00:00 19994330.289000030607 29000000.039000000805 27870000.019999980927 3964385.058000088204 60365.339956165 2024-02-25T08:09:32.212696+00:00 19994330.288999971002 29000000.026000000536 27870000.032999988645 3965127.071999907028 60365.339967737 2024-02-25T08:09:33.212459+00:00 19994330.294000029564 28999999.982999999076 27869999.981000009924 3958691.872000098228 60365.339979308 2024-02-25T08:09:34.212222+00:00 19994330.287999991328 28999999.997999999672 27870000.018999990076 3960335.111999989022 60365.339990879 2024-02-25T08:09:35.211984+00:00 19994330.290000021458 29000000.013999998569 27869999.947000030428 3959779.069999932777 60365.340002451 2024-02-25T08:09:36.211748+00:00 19994330.289999961853 28999999.965999990702 27869999.980999950320 3959044.879000068177 60365.340014022 2024-02-25T08:09:37.211511+00:00 19994330.289000030607 29000000.034000009298 27870000.059000018984 3963080.041000009049 60365.340025594 2024-02-25T08:09:38.211275+00:00 19994330.288999971002 28999999.971999999136 27869999.971000079066 3956685.983999968041 60365.340037165 2024-02-25T08:09:39.211038+00:00 19994330.291999999434 29000000.027000010014 27869999.963999990374 3957814.993999958038 60365.340048736 2024-02-25T08:09:40.210801+00:00 19994330.287999991328 28999999.980999980122 27870000.056999921799 3958859.937000035774 60365.340060308 2024-02-25T08:09:41.210563+00:00 19994330.291999999434 29000000.005999978632 27870000.004999998957 3961965.940999985207 60365.340071879 2024-02-25T08:09:42.210327+00:00 19994330.291000008583 29000000.008000019938 27869999.956000089645 3960605.128999948967 60365.340083450 2024-02-25T08:09:43.210090+00:00 19994330.289000030607 28999999.997000038624 27870000.046999931335 3962369.976000071038 60365.340095021 2024-02-25T08:09:44.209853+00:00 19994330.291000008583 29000000.003999948502 27869999.978000041097 3961448.998999952804 60365.340106774 2024-02-25T08:09:45.225237+00:00 19994330.286999940872 29000000.008000019938 27869999.970000028610 3959981.990000010002 60365.340118164 2024-02-25T08:09:46.209380+00:00 19994330.292000059038 29000000.004000011832 27870000.024999979883 3960425.945999979973 60365.340129916 2024-02-25T08:09:47.224764+00:00 19994330.288999918848 28999999.971999999136 27870000.000999931246 3960443.139000058174 60365.340141307 2024-02-25T08:09:48.208906+00:00 19994330.291000008583 29000000.018000010401 27870000.006000038236 3959440.894999980927 60365.340153059 2024-02-25T08:09:49.224290+00:00 19994330.291000008583 28999999.972999989986 27869999.965999960899 3964072.930999993812 60365.340164450 2024-02-25T08:09:50.208432+00:00 19994330.292999979109 29000000.041000008583 27869999.968000050634 3962387.077999948990 60365.340176201 2024-02-25T08:09:51.223816+00:00 19994330.288000110537 29000000.004999998957 27870000.074000000954 3960521.958000063896 60365.340187592 2024-02-25T08:09:52.207958+00:00 19994330.286999940872 28999999.995000001043 27870000.016999959946 3958423.037999988068 60365.340199344 2024-02-25T08:09:53.223342+00:00 19994330.289999961853 28999999.970999959856 27869999.981999989599 3965766.998000026215 60365.340210735 2024-02-25T08:09:54.207484+00:00 19994330.292000059038 29000000.025000099093 27869999.967000000179 3960059.021000028122 60365.340222487 2024-02-25T08:09:55.222868+00:00 19994330.286999940872 28999999.982999920845 27869999.997999999672 3959679.984999895096 60365.340233877 2024-02-25T08:09:56.207011+00:00 19994330.292000059038 28999999.995000001043 27870000.076000008732 3958656.964000105858 60365.340245630 2024-02-25T08:09:57.222395+00:00 19994330.289999961853 28999999.993000030518 27869999.934999991208 3957178.034999967087 60365.340257020 2024-02-25T08:09:58.206536+00:00 19994330.291000008583 29000000.028000000864 27869999.996999990195 3960820.031999946106 60365.340268591 2024-02-25T08:09:59.206299+00:00 19994330.292999979109 28999999.960999969393 27869999.993000000715 3959365.929000020027 60365.340280163 2024-02-25T08:10:00.206062+00:00 19994330.286000009626 29000000.032999988645 27870000.022000011057 3959828.000000000000 60365.340291734 2024-02-25T08:10:01.205826+00:00 19994330.289000030607 28999999.981999989599 27870000.018999990076 3961789.057999968994 60365.340303306 2024-02-25T08:10:02.205589+00:00 19994330.291000008583 28999999.988000039011 27870000.029000010341 3957742.962000011932 60365.340314877 2024-02-25T08:10:03.205352+00:00 19994330.289999961853 29000000.032999988645 27869999.913000021130 3961442.045000075828 60365.340326448 2024-02-25T08:10:04.205115+00:00 19994330.291000008583 28999999.996000051498 27870000.057999968529 3963355.959999918938 60365.340338020 2024-02-25T08:10:05.204878+00:00 19994330.292000059038 28999999.985999941826 27869999.991999980062 3958406.049000024796 60365.340349591 2024-02-25T08:10:06.204642+00:00 19994330.291000008583 28999999.990000009537 27869999.999000009149 3959738.875000000000 60365.340361162 2024-02-25T08:10:07.204404+00:00 19994330.285999890417 29000000.003000020981 27869999.979000028223 3957695.047999999952 60365.340372914 2024-02-25T08:10:08.219789+00:00 19994330.291000008583 29000000.017999999225 27870000.022999998182 3959927.063000000082 60365.340384305 2024-02-25T08:10:09.203930+00:00 19994330.288000110537 29000000.010000001639 27870000.035999950022 3964229.950999998953 60365.340396057 2024-02-25T08:10:10.219315+00:00 19994330.291999939829 29000000.010000009090 27869999.970000028610 3960515.100999999791 60365.340407447 2024-02-25T08:10:11.203457+00:00 19994330.289999999106 28999999.973999988288 27869999.985000010580 3962584.915000000969 60365.340419199 2024-02-25T08:10:12.218841+00:00 19994330.289999999106 29000000.024999991059 27870000.016999959946 3960129.967000000179 60365.340430590 2024-02-25T08:10:13.202983+00:00 19994330.294000010937 28999999.983000010252 27869999.991999980062 3964829.958000001032 60365.340442342 2024-02-25T08:10:14.218367+00:00 19994330.285999998450 29000000.020000010729 27870000.022999998182 3957441.085000000894 60365.340453733 2024-02-25T08:10:15.202509+00:00 19994330.290999989957 28999999.977999988943 27869999.953000068665 3961937.943999997806 60365.340465485 2024-02-25T08:10:16.217894+00:00 19994330.289000000805 28999999.984000001103 27870000.031999949366 3964070.986000000965 60365.340476875 2024-02-25T08:10:17.202035+00:00 19994330.289000000805 29000000.026000019163 27870000.006000038236 3958700.037000000011 60365.340488628 2024-02-25T08:10:18.217420+00:00 19994330.287999991328 29000000.000000000000 27870000.018999930471 3960999.015999995172 60365.340500018 2024-02-25T08:10:19.201561+00:00 19994330.293000008911 29000000.013999998569 27869999.970000028610 3957536.089000002015 60365.340511770 2024-02-25T08:10:20.216946+00:00 19994330.290999978781 28999999.997999969870 27870000.009000059217 3956887.920000001788 60365.340523161 2024-02-25T08:10:21.201088+00:00 19994330.289000000805 28999999.974000040442 27869999.957999940962 3965023.972999996971 60365.340534913 2024-02-25T08:10:22.216472+00:00 19994330.291000008583 28999999.991999980062 27870000.013000011444 3962615.034000001848 60365.340546303 2024-02-25T08:10:23.200614+00:00 19994330.287999991328 28999999.970000028610 27870000.008000019938 3962747.941999994218 60365.340558056 2024-02-25T08:10:24.215998+00:00 19994330.291000008583 29000000.022999998182 27870000.004999998957 3963520.121000006795 60365.340569446 2024-02-25T08:10:25.200141+00:00 19994330.289000030607 29000000.001999970526 27869999.978999968618 3960448.964000002015 60365.340581198 2024-02-25T08:10:26.215525+00:00 19994330.290999948978 29000000.017999950796 27870000.026999950409 3960252.928000003099 60365.340592589 2024-02-25T08:10:27.199666+00:00 19994330.291000008583 29000000.009000059217 27870000.010000109673 3963178.002999991179 60365.340604341 2024-02-25T08:10:28.215051+00:00 19994330.290000021458 28999999.995999928564 27869999.939999941736 3959160.042999998201 60365.340615732 2024-02-25T08:10:29.199193+00:00 19994330.291000008583 28999999.995000001043 27870000.026000019163 3954682.935000001919 60365.340627484 2024-02-25T08:10:30.214577+00:00 19994330.291000008583 28999999.971000079066 27869999.935999989510 3962466.122999995947 60365.340639055 2024-02-25T08:10:31.214340+00:00 19994330.288999971002 29000000.013999938965 27870000.067999958992 3962079.959000005852 60365.340650626 2024-02-25T08:10:32.214103+00:00 19994330.286000009626 29000000.032999988645 27869999.984000090510 3961547.017000005115 60365.340662198 2024-02-25T08:10:33.213866+00:00 19994330.291999999434 28999999.985000010580 27870000.034000001848 3958828.997999995947 60365.340673769 2024-02-25T08:10:34.213630+00:00 19994330.289999961853 28999999.996000051498 27870000.043999999762 3962344.061000003945 60365.340685340 2024-02-25T08:10:35.213392+00:00 19994330.292000059038 28999999.985000010580 27869999.910999998450 3961651.891000003088 60365.340696911 2024-02-25T08:10:36.213155+00:00 19994330.287999991328 29000000.022999998182 27870000.010000009090 3964211.942999988794 60365.340708483 2024-02-25T08:10:37.212918+00:00 19994330.293000038713 28999999.995000001043 27870000.050999999046 3962898.042000011075 60365.340720054 2024-02-25T08:10:38.212682+00:00 19994330.285999890417 28999999.965999960899 27869999.944000009447 3967460.953999996185 60365.340731625 2024-02-25T08:10:39.212445+00:00 19994330.292000059038 29000000.026000019163 27870000.037000000477 3962693.085999995004 60365.340743197 2024-02-25T08:10:40.212208+00:00 19994330.289999961853 29000000.032999988645 27870000.007999990135 3966305.973000004888 60365.340754768 2024-02-25T08:10:41.211971+00:00 19994330.289000030607 28999999.975000020117 27870000.011999990791 3966840.039000004996 60365.340766340 2024-02-25T08:10:42.211734+00:00 19994330.292000059038 28999999.992999911308 27869999.948000010103 3962318.952999978792 60365.340777911 2024-02-25T08:10:43.211498+00:00 19994330.288999918848 28999999.991000059992 27870000.014999989420 3961069.052000015974 60365.340789482 2024-02-25T08:10:44.211260+00:00 19994330.292999979109 29000000.018000010401 27870000.037000000477 3964066.958999990951 60365.340801054 2024-02-25T08:10:45.211023+00:00 19994330.290000081062 28999999.958000000566 27869999.897999998182 3964557.985000013839 60365.340812625 2024-02-25T08:10:46.210786+00:00 19994330.287999991328 29000000.017999999225 27870000.051999989897 3961592.033999979030 60365.340824196 2024-02-25T08:10:47.210550+00:00 19994330.289000030607 29000000.003000009805 27869999.998000029474 3964193.026000022888 60365.340835767 2024-02-25T08:10:48.210312+00:00 19994330.288999918848 29000000.008999988437 27870000.019999980927 3959256.888999999035 60365.340847339 2024-02-25T08:10:49.210076+00:00 19994330.292000059038 29000000.025999989361 27870000.018000010401 3957620.047999978065 60365.340858910 2024-02-25T08:10:50.209839+00:00 19994330.289999961853 28999999.951000008732 27869999.961000028998 3958798.011000006925 60365.340870481 2024-02-25T08:10:51.209602+00:00 19994330.291000008583 29000000.030000001192 27870000.012999951839 3958630.036000012886 60365.340882233 2024-02-25T08:10:52.224986+00:00 19994330.292000059038 29000000.008000019938 27870000.054000020027 3962301.000000000000 60365.340893624 2024-02-25T08:10:53.209128+00:00 19994330.288999918848 28999999.995999988168 27869999.999000068754 3964437.944999992847 60365.340905376 2024-02-25T08:10:54.224513+00:00 19994330.287000060081 28999999.987000018358 27869999.964999910444 3966830.023000001907 60365.340916767 2024-02-25T08:10:55.208654+00:00 19994330.291999939829 28999999.978999968618 27869999.958999991417 3964209.002000004053 60365.340928519 2024-02-25T08:10:56.224038+00:00 19994330.286000009626 29000000.022000011057 27870000.037000060081 3961906.064999998081 60365.340939909 2024-02-25T08:10:57.208181+00:00 19994330.289999961853 28999999.980000019073 27870000.050999999046 3959118.946999996901 60365.340951662 2024-02-25T08:10:58.223565+00:00 19994330.293000098318 29000000.028999980539 27869999.899999979883 3962148.937000005972 60365.340963052 2024-02-25T08:10:59.207707+00:00 19994330.292999979109 28999999.977999988943 27870000.034999970347 3965728.093999981880 60365.340974623 2024-02-25T08:11:00.207470+00:00 19994330.286000009626 28999999.994000021368 27870000.000000000000 3958674.003000020981 60365.340986195 2024-02-25T08:11:01.207233+00:00 19994330.292999979109 29000000.018000010401 27870000.003000020981 3962126.958000003826 60365.340997766 2024-02-25T08:11:02.206996+00:00 19994330.287999991328 29000000.007999960333 27870000.001000050455 3958540.027999997139 60365.341009337 2024-02-25T08:11:03.206759+00:00 19994330.291000008583 28999999.999000068754 27870000.022999998182 3961382.884999989998 60365.341020909 2024-02-25T08:11:04.206522+00:00 19994330.287000000477 28999999.995999928564 27869999.964999910444 3961389.087000011932 60365.341032480 2024-02-25T08:11:05.206285+00:00 19994330.291999999434 28999999.978999968618 27870000.021000031382 3958793.952999978792 60365.341044052 2024-02-25T08:11:06.206048+00:00 19994330.291999999434 29000000.045000080019 27870000.065000060946 3964230.129000008106 60365.341055623 2024-02-25T08:11:07.205811+00:00 19994330.289999999106 28999999.980999950320 27869999.939999941736 3961271.954999982845 60365.341067194 2024-02-25T08:11:08.205575+00:00 19994330.287999998778 28999999.995000001043 27869999.968000050634 3961266.970000029076 60365.341078766 2024-02-25T08:11:09.205338+00:00 19994330.293000001460 28999999.996999979019 27870000.003000020981 3963364.110999972094 60365.341090337 2024-02-25T08:11:10.205100+00:00 19994330.287000000477 29000000.012000080198 27870000.062999960035 3960751.001000016928 60365.341101908 2024-02-25T08:11:11.204864+00:00 19994330.289000000805 28999999.981999989599 27869999.953000001609 3964915.858000009786 60365.341113479 2024-02-25T08:11:12.204627+00:00 19994330.289999991655 29000000.003999948502 27870000.019999999553 3962684.063999981154 60365.341125051 2024-02-25T08:11:13.204390+00:00 19994330.293999999762 29000000.006999969482 27869999.995999988168 3963286.973000019789 60365.341136622 2024-02-25T08:11:14.204153+00:00 19994330.287999991328 28999999.999000068754 27870000.025000009686 3959589.895999968052 60365.341148374 2024-02-25T08:11:15.219537+00:00 19994330.289000000805 28999999.973999980837 27869999.916999999434 3962278.103000044823 60365.341159765 2024-02-25T08:11:16.203679+00:00 19994330.293999999762 29000000.039999961853 27870000.103999998420 3962450.983999968041 60365.341171517 2024-02-25T08:11:17.219064+00:00 19994330.289000000805 28999999.963000059128 27869999.962000008672 3964241.906000018120 60365.341182908 2024-02-25T08:11:18.203206+00:00 19994330.285000029951 29000000.006999969482 27870000.021999981254 3959204.051999986172 60365.341194659 2024-02-25T08:11:19.218590+00:00 19994330.291999999434 29000000.044000029564 27870000.006999999285 3958021.050999999046 60365.341206050 2024-02-25T08:11:20.202731+00:00 19994330.289999961853 28999999.982999920845 27869999.968999978155 3961442.887000023853 60365.341217802 2024-02-25T08:11:21.218116+00:00 19994330.290000021458 28999999.978000041097 27870000.003000020981 3964474.222000002861 60365.341229193 2024-02-25T08:11:22.202258+00:00 19994330.291000008583 29000000.002999998629 27869999.976000010967 3957509.870999991894 60365.341240945 2024-02-25T08:11:23.217642+00:00 19994330.291000008583 28999999.977000001818 27869999.981000009924 3959882.999000012875 60365.341252335 2024-02-25T08:11:24.201784+00:00 19994330.289999961853 29000000.032999999821 27870000.022000011057 3961479.035999954212 60365.341264088 2024-02-25T08:11:25.217168+00:00 19994330.289000030607 29000000.022999998182 27869999.997999969870 3963057.947000027169 60365.341275478 2024-02-25T08:11:26.201310+00:00 19994330.287999991328 28999999.967000011355 27870000.003000020981 3961359.000999987125 60365.341287230 2024-02-25T08:11:27.216695+00:00 19994330.291000008583 29000000.023999989033 27870000.023999989033 3960822.028999983799 60365.341298621 2024-02-25T08:11:28.200837+00:00 19994330.288999971002 28999999.967000011355 27869999.924000021070 3960240.986000000965 60365.341310373 2024-02-25T08:11:29.216221+00:00 19994330.293000038713 29000000.009999990463 27870000.066999908537 3958822.091000020970 60365.341321764 2024-02-25T08:11:30.200363+00:00 19994330.288999918848 29000000.020000010729 27869999.999000068754 3962824.885999978054 60365.341333515 2024-02-25T08:11:31.215747+00:00 19994330.288000110537 28999999.978999998420 27869999.963999990374 3957766.112000048161 60365.341344906 2024-02-25T08:11:32.199889+00:00 19994330.291000008583 28999999.983999971300 27869999.991000059992 3958207.913999975193 60365.341356658 2024-02-25T08:11:33.215273+00:00 19994330.292999979109 29000000.026000019163 27870000.050999999046 3962114.990999997128 60365.341368049 2024-02-25T08:11:34.199415+00:00 19994330.287999991328 29000000.021000031382 27869999.969999909401 3958258.084999979008 60365.341379801 2024-02-25T08:11:35.214799+00:00 19994330.287999991328 28999999.974999960512 27870000.021000031382 3955835.025000036228 60365.341391191 2024-02-25T08:11:36.198942+00:00 19994330.294000029564 28999999.999000009149 27869999.971999999136 3959016.926999986172 60365.341402944 2024-02-25T08:11:37.214325+00:00 19994330.287999991328 29000000.011999960989 27870000.062999960035 3959895.977999985218 60365.341414515 2024-02-25T08:11:38.214089+00:00 19994330.291000008583 29000000.000000000000 27870000.002000089735 3956885.007000029087 60365.341426086 2024-02-25T08:11:39.213852+00:00 19994330.291000008583 28999999.966000020504 27869999.950999978930 3959545.055999993812 60365.341437657 2024-02-25T08:11:40.213615+00:00 19994330.287999991328 29000000.025999959558 27870000.008000019938 3961990.880999981891 60365.341449229 2024-02-25T08:11:41.213378+00:00 19994330.291000008583 28999999.992000099272 27869999.985999941826 3958110.033999979030 60365.341460800 2024-02-25T08:11:42.213141+00:00 19994330.287999991328 29000000.007999900728 27870000.013000011444 3956292.067000031006 60365.341472371 2024-02-25T08:11:43.212905+00:00 19994330.291999939829 29000000.007000088692 27869999.968000050634 3961225.015999972820 60365.341483943 2024-02-25T08:11:44.212667+00:00 19994330.290000081062 28999999.995000001043 27869999.998999949545 3961879.941000043880 60365.341495514 2024-02-25T08:11:45.212430+00:00 19994330.291000008583 29000000.006999969482 27870000.013000011444 3959871.021999955177 60365.341507086 2024-02-25T08:11:46.212193+00:00 19994330.289999961853 28999999.985000010580 27870000.014999989420 3960015.011000037193 60365.341518657 2024-02-25T08:11:47.211957+00:00 19994330.289999961853 29000000.022999998182 27869999.965999960899 3965162.994000018109 60365.341530228 2024-02-25T08:11:48.211720+00:00 19994330.291000008583 29000000.005999919027 27870000.019000049680 3960810.931999980938 60365.341541800 2024-02-25T08:11:49.211483+00:00 19994330.286000009626 28999999.963000059128 27869999.993999961764 3965963.051999986172 60365.341553371 2024-02-25T08:11:50.211246+00:00 19994330.292999979109 29000000.062000039965 27870000.074999999255 3965874.887000023853 60365.341564942 2024-02-25T08:11:51.211009+00:00 19994330.289999961853 28999999.934999939054 27869999.918000008911 3960525.086999952793 60365.341576514 2024-02-25T08:11:52.210773+00:00 19994330.289000030607 28999999.998999949545 27870000.043999999762 3957100.996000051033 60365.341588085 2024-02-25T08:11:53.210535+00:00 19994330.292000059038 29000000.048000101000 27869999.988999988884 3959925.945999979973 60365.341599656 2024-02-25T08:11:54.210299+00:00 19994330.291000008583 29000000.004999998957 27870000.076000008732 3962618.100000023842 60365.341611227 2024-02-25T08:11:55.210061+00:00 19994330.288999918848 28999999.957000020891 27869999.923000011593 3960259.988999962807 60365.341622799 2024-02-25T08:11:56.209824+00:00 19994330.287999991328 29000000.004999998957 27869999.998999979347 3964131.060999989975 60365.341634370 2024-02-25T08:11:57.209588+00:00 19994330.288000110537 28999999.975999951363 27870000.017000019550 3963954.951000034809 60365.341645942 2024-02-25T08:11:58.209351+00:00 19994330.293000001460 29000000.016000028700 27870000.013999968767 3962523.097000002861 60365.341657513 2024-02-25T08:11:59.209114+00:00 19994330.289999999106 29000000.002000000328 27869999.944999989122 3959425.888999999035 60365.341669085 2024-02-25T08:12:00.208877+00:00 19994330.291000001132 28999999.993000000715 27870000.021000031382 3962758.004999995232 60365.341680836 2024-02-25T08:12:01.224261+00:00 19994330.289999999106 29000000.037000000477 27870000.018000010401 3960939.046000003815 60365.341692227 2024-02-25T08:12:02.208403+00:00 19994330.290999989957 28999999.997000008821 27870000.034999970347 3962312.902999997139 60365.341703798 2024-02-25T08:12:03.208166+00:00 19994330.287000000477 28999999.989999990910 27869999.943000018597 3961929.052999972831 60365.341715369 2024-02-25T08:12:04.207929+00:00 19994330.290999989957 29000000.004000011832 27870000.056999981403 3957832.994000018109 60365.341726941 2024-02-25T08:12:05.207693+00:00 19994330.287000000477 28999999.967999991030 27869999.952000018209 3960355.931999980938 60365.341738512 2024-02-25T08:12:06.207456+00:00 19994330.291999999434 29000000.028999980539 27870000.018999990076 3959072.166000009049 60365.341750083 2024-02-25T08:12:07.207219+00:00 19994330.290000021458 28999999.997000008821 27869999.952000018209 3963119.919000030030 60365.341761655 2024-02-25T08:12:08.206982+00:00 19994330.292999979109 28999999.990000009537 27870000.020999971777 3957117.969999969006 60365.341773226 2024-02-25T08:12:09.206745+00:00 19994330.289000000805 29000000.029999971390 27870000.004000071436 3962158.973999977112 60365.341784798 2024-02-25T08:12:10.206508+00:00 19994330.291999999434 28999999.965000029653 27870000.008999940008 3960694.087000011932 60365.341796369 2024-02-25T08:12:11.206271+00:00 19994330.285999979824 29000000.018999990076 27870000.037999991328 3963763.986000000965 60365.341807940 2024-02-25T08:12:12.206034+00:00 19994330.292000059038 28999999.962999999523 27869999.960999969393 3965134.971000016201 60365.341819512 2024-02-25T08:12:13.205797+00:00 19994330.286999940872 29000000.051999989897 27870000.025000099093 3965315.931999980938 60365.341831083 2024-02-25T08:12:14.205560+00:00 19994330.291000008583 28999999.963999990374 27869999.924999948591 3962345.134999989998 60365.341842654 2024-02-25T08:12:15.205323+00:00 19994330.291999999434 28999999.986000001431 27870000.034999970347 3959439.895000040997 60365.341854225 2024-02-25T08:12:16.205086+00:00 19994330.290000021458 29000000.024000048637 27870000.000000000000 3962624.127999960911 60365.341865797 2024-02-25T08:12:17.204850+00:00 19994330.290000021458 28999999.971999999136 27869999.951000090688 3961406.910000026226 60365.341877368 2024-02-25T08:12:18.204613+00:00 19994330.288999971002 29000000.036000009626 27870000.060999989510 3962672.961000024807 60365.341888939 2024-02-25T08:12:19.204376+00:00 19994330.290000021458 28999999.980999950320 27869999.953999999911 3963077.951999961864 60365.341900511 2024-02-25T08:12:20.204139+00:00 19994330.287999991328 29000000.019000049680 27870000.048999909312 3964276.055000007153 60365.341912082 2024-02-25T08:12:21.203902+00:00 19994330.291999999434 28999999.991999980062 27869999.995000001043 3955520.047999978065 60365.341923834 2024-02-25T08:12:22.219287+00:00 19994330.291999999434 29000000.018999930471 27870000.038000110537 3964627.973000050057 60365.341935225 2024-02-25T08:12:23.203428+00:00 19994330.289000030607 28999999.958000060171 27869999.951999899000 3958339.993999958038 60365.341946977 2024-02-25T08:12:24.218813+00:00 19994330.290000021458 28999999.981999989599 27869999.949000000954 3959952.912000060081 60365.341958367 2024-02-25T08:12:25.202954+00:00 19994330.291000008583 29000000.032999988645 27870000.055000070482 3958087.115000010002 60365.341970120 2024-02-25T08:12:26.218338+00:00 19994330.288999918848 28999999.988999959081 27869999.995000001043 3959843.974999905098 60365.341981510 2024-02-25T08:12:27.202480+00:00 19994330.289000030607 29000000.024000048637 27870000.015999909490 3961649.068000078201 60365.341993262 2024-02-25T08:12:28.217865+00:00 19994330.289999961853 28999999.975999951363 27869999.995999999344 3963445.033999919891 60365.342004653 2024-02-25T08:12:29.202007+00:00 19994330.289000030607 29000000.028000000864 27869999.997999999672 3960767.951000093948 60365.342016405 2024-02-25T08:12:30.217392+00:00 19994330.289999961853 28999999.976000070572 27869999.973000001162 3961567.972999929916 60365.342027796 2024-02-25T08:12:31.201532+00:00 19994330.292999979109 29000000.024999979883 27870000.065000001341 3960729.000000000000 60365.342039548 2024-02-25T08:12:32.216918+00:00 19994330.291000008583 28999999.975000020117 27869999.987999990582 3961539.027999997139 60365.342050938 2024-02-25T08:12:33.201059+00:00 19994330.291000008583 28999999.997999910265 27869999.930000010878 3958697.046000003815 60365.342062690 2024-02-25T08:12:34.216444+00:00 19994330.286000009626 29000000.002000089735 27870000.000000000000 3963454.876000047196 60365.342074081 2024-02-25T08:12:35.200585+00:00 19994330.291000008583 29000000.005999919027 27870000.008000019938 3961148.064000010025 60365.342085833 2024-02-25T08:12:36.215970+00:00 19994330.289000030607 28999999.997999999672 27870000.015999998897 3957828.912999988068 60365.342097224 2024-02-25T08:12:37.200111+00:00 19994330.289999961853 29000000.024000000209 27870000.015000019222 3964914.069000006188 60365.342108976 2024-02-25T08:12:38.215498+00:00 19994330.291000008583 28999999.963999990374 27870000.014999989420 3960205.995000004768 60365.342120366 2024-02-25T08:12:39.199638+00:00 19994330.292999979109 29000000.024000000209 27869999.977999988943 3964488.023999928962 60365.342132119 2024-02-25T08:12:40.215022+00:00 19994330.290000081062 29000000.000000011176 27870000.005999978632 3957856.986999989022 60365.342143509 2024-02-25T08:12:41.199164+00:00 19994330.288999918848 28999999.970999989659 27869999.977000001818 3961563.920000075828 60365.342155261 2024-02-25T08:12:42.214548+00:00 19994330.287999991328 29000000.039000000805 27869999.999000009149 3963711.054999948014 60365.342166652 2024-02-25T08:12:43.198691+00:00 19994330.292999979109 28999999.984999980778 27870000.018000010401 3957120.047000051010 60365.342178403 2024-02-25T08:12:44.214075+00:00 19994330.285000089556 28999999.999000009149 27870000.018999990076 3962360.957999945153 60365.342189975 2024-02-25T08:12:45.213838+00:00 19994330.291999939829 28999999.987000018358 27869999.993000030518 3960139.986999989022 60365.342201546 2024-02-25T08:12:46.213601+00:00 19994330.294000029564 28999999.995999988168 27870000.008999999613 3963587.999000072014 60365.342213118 2024-02-25T08:12:47.213364+00:00 19994330.287000060081 29000000.014999989420 27870000.025999959558 3959675.133000016212 60365.342224689 2024-02-25T08:12:48.213127+00:00 19994330.288999918848 28999999.956000030041 27869999.925999999046 3960619.939000010025 60365.342236260 2024-02-25T08:12:49.212891+00:00 19994330.290000081062 29000000.014999989420 27870000.008000019938 3962268.933999896049 60365.342247832 2024-02-25T08:12:50.212653+00:00 19994330.289999961853 29000000.032999988645 27870000.041000008583 3963393.047000051010 60365.342259403 2024-02-25T08:12:51.212416+00:00 19994330.289000030607 29000000.000999990851 27869999.980999950320 3962170.930999993812 60365.342270974 2024-02-25T08:12:52.212180+00:00 19994330.293000001460 28999999.991999980062 27869999.997000098228 3956794.054999948014 60365.342282546 2024-02-25T08:12:53.211943+00:00 19994330.291000001132 28999999.992000039667 27869999.972999930382 3961484.973000050057 60365.342294117 2024-02-25T08:12:54.211706+00:00 19994330.289000000805 29000000.060999989510 27870000.037999991328 3956997.991999983788 60365.342305688 2024-02-25T08:12:55.211468+00:00 19994330.291000008583 28999999.957999940962 27870000.032999988645 3960253.993000030983 60365.342317260 2024-02-25T08:12:56.211232+00:00 19994330.288999989629 28999999.980000019073 27870000.011000040919 3962338.055999993812 60365.342328831 2024-02-25T08:12:57.210995+00:00 19994330.290000010282 29000000.046000000089 27869999.985999941826 3961680.949000000954 60365.342340402 2024-02-25T08:12:58.210758+00:00 19994330.287999998778 28999999.962000008672 27869999.987000111490 3961120.962999939919 60365.342351974 2024-02-25T08:12:59.210521+00:00 19994330.291000008583 29000000.022999998182 27870000.005999919027 3957996.120000004768 60365.342363545 2024-02-25T08:13:00.210284+00:00 19994330.288999971002 28999999.991999980062 27869999.973000049591 3964319.799000024796 60365.342375116 2024-02-25T08:13:01.210047+00:00 19994330.290000021458 29000000.017000079155 27870000.028000000864 3956481.088999987114 60365.342386688 2024-02-25T08:13:02.209811+00:00 19994330.290999978781 28999999.956999901682 27869999.971999999136 3960778.963999987114 60365.342398259 2024-02-25T08:13:03.209574+00:00 19994330.290000021458 29000000.021000031382 27870000.024999979883 3956098.078000069130 60365.342409649 2024-02-25T08:13:04.193715+00:00 19994330.291999969631 29000000.001999970526 27869999.950000051409 3959032.939999938011 60365.342421402 2024-02-25T08:13:05.209100+00:00 19994330.288000050932 28999999.976000070572 27870000.000999931246 3964819.070000051986 60365.342432792 2024-02-25T08:13:06.193242+00:00 19994330.288999971002 29000000.016999959946 27870000.024000048637 3958450.021000028122 60365.342444544 2024-02-25T08:13:07.208626+00:00 19994330.288999971002 29000000.016999959946 27870000.019999999553 3959284.013999938965 60365.342456115 2024-02-25T08:13:08.208389+00:00 19994330.293000038713 29000000.030000090599 27870000.028000000864 3955594.986999989022 60365.342467687 2024-02-25T08:13:09.208152+00:00 19994330.291000008583 28999999.924999948591 27869999.965999990702 3962191.986999989022 60365.342479258 2024-02-25T08:13:10.207915+00:00 19994330.288999971002 29000000.049000021070 27869999.995000001043 3960607.934000014793 60365.342490830 2024-02-25T08:13:11.207678+00:00 19994330.288999971002 28999999.973999980837 27869999.997999999672 3964265.096000074875 60365.342502401 2024-02-25T08:13:12.207441+00:00 19994330.291000008583 29000000.001000050455 27869999.988000009209 3959494.013999938965 60365.342513972 2024-02-25T08:13:13.207205+00:00 19994330.288000050932 29000000.013000000268 27869999.978999998420 3963395.940999985207 60365.342525544 2024-02-25T08:13:14.206968+00:00 19994330.288999971002 29000000.013999998569 27870000.007999990135 3960259.065999985207 60365.342537115 2024-02-25T08:13:15.206731+00:00 19994330.290000021458 28999999.995000001043 27870000.035999979824 3960475.978000044823 60365.342548686 2024-02-25T08:13:16.206494+00:00 19994330.293999969959 28999999.991000000387 27869999.960000038147 3961474.967000008095 60365.342560258 2024-02-25T08:13:17.206257+00:00 19994330.291999999434 28999999.980000000447 27870000.023999989033 3960779.950999975204 60365.342571829 2024-02-25T08:13:18.206020+00:00 19994330.287000000477 29000000.011999990791 27870000.000999990851 3959756.075000048149 60365.342583400 2024-02-25T08:13:19.205783+00:00 19994330.291000008583 28999999.977000001818 27869999.962000008672 3960911.957999945153 60365.342594972 2024-02-25T08:13:20.205547+00:00 19994330.289000030607 28999999.993000000715 27870000.045000020415 3958517.991000055801 60365.342606543 2024-02-25T08:13:21.205310+00:00 19994330.288999918848 29000000.051999989897 27870000.016999959946 3958953.065999985207 60365.342618114 2024-02-25T08:13:22.205073+00:00 19994330.292000059038 28999999.967999991030 27869999.970000028610 3959707.944000006188 60365.342629686 2024-02-25T08:13:23.204836+00:00 19994330.287999991328 28999999.994000021368 27870000.019999980927 3962066.021999955177 60365.342641257 2024-02-25T08:13:24.204599+00:00 19994330.292000059038 29000000.028999980539 27869999.991999980062 3959037.915000081062 60365.342652828 2024-02-25T08:13:25.204362+00:00 19994330.291000008583 29000000.008999999613 27870000.001000050455 3959971.129999995232 60365.342664400 2024-02-25T08:13:26.204125+00:00 19994330.289999961853 28999999.975000020117 27869999.990000009537 3961218.916999936104 60365.342675971 2024-02-25T08:13:27.203888+00:00 19994330.286999940872 28999999.981999989599 27869999.963999990374 3960662.024000049103 60365.342687542 2024-02-25T08:13:28.203651+00:00 19994330.292000059038 29000000.006999969482 27870000.003999948502 3961892.980000019073 60365.342699294 2024-02-25T08:13:29.219035+00:00 19994330.287999991328 29000000.036000009626 27870000.070999979973 3966021.978999971878 60365.342710685 2024-02-25T08:13:30.203177+00:00 19994330.292000059038 28999999.962999999523 27869999.987000111490 3959739.939000010025 60365.342722437 2024-02-25T08:13:31.218562+00:00 19994330.289999961853 29000000.033000048250 27870000.012999888510 3958492.105999947060 60365.342733827 2024-02-25T08:13:32.202703+00:00 19994330.289000030607 29000000.011999960989 27869999.989000078291 3964219.990000010002 60365.342745580 2024-02-25T08:13:33.218088+00:00 19994330.290999889374 28999999.975000020117 27869999.990999940783 3964255.006999969017 60365.342756970 2024-02-25T08:13:34.202229+00:00 19994330.291000008583 28999999.978999968618 27869999.990000009537 3964380.978000044823 60365.342768722 2024-02-25T08:13:35.217614+00:00 19994330.289000030607 29000000.004999998957 27870000.035000089556 3963334.016000031959 60365.342780113 2024-02-25T08:13:36.201755+00:00 19994330.289000030607 29000000.018000010401 27869999.937999960035 3963695.941999911796 60365.342791865 2024-02-25T08:13:37.217141+00:00 19994330.289000030607 29000000.001999970526 27870000.021000031382 3964762.097000002861 60365.342803256 2024-02-25T08:13:38.201282+00:00 19994330.290999889374 29000000.000000000000 27870000.018999930471 3960850.902999997139 60365.342815008 2024-02-25T08:13:39.216666+00:00 19994330.290000081062 29000000.006000038236 27870000.024000048637 3958577.110000013839 60365.342826398 2024-02-25T08:13:40.200808+00:00 19994330.291999939829 28999999.949999928474 27869999.963999990374 3960042.000000000000 60365.342838150 2024-02-25T08:13:41.216193+00:00 19994330.290000081062 29000000.031000021845 27869999.960999969393 3964254.993000030983 60365.342849541 2024-02-25T08:13:42.200334+00:00 19994330.289999961853 28999999.998000029474 27870000.021000031382 3957502.906999946106 60365.342861293 2024-02-25T08:13:43.215719+00:00 19994330.292999979109 29000000.024000048637 27870000.054999951273 3958187.970000029076 60365.342872683 2024-02-25T08:13:44.199860+00:00 19994330.284999970347 28999999.975999951363 27869999.943000078201 3962142.065999985207 60365.342884436 2024-02-25T08:13:45.215244+00:00 19994330.292000059038 29000000.016000028700 27870000.056000001729 3957001.044000030030 60365.342895826 2024-02-25T08:13:46.199386+00:00 19994330.289000000805 29000000.021999958903 27869999.980000000447 3958851.921000003815 60365.342907578 2024-02-25T08:13:47.214772+00:00 19994330.291000001132 28999999.967000011355 27869999.980000000447 3959980.082000017166 60365.342918969 2024-02-25T08:13:48.198913+00:00 19994330.289000000805 29000000.021000031382 27870000.050999999046 3960068.889999986161 60365.342930721 2024-02-25T08:13:49.214298+00:00 19994330.291000008583 28999999.983999971300 27869999.950999990106 3962804.011999965180 60365.342942112 2024-02-25T08:13:50.198439+00:00 19994330.293000001460 28999999.982000000775 27870000.043000008911 3958972.136000037193 60365.342953864 2024-02-25T08:13:51.213824+00:00 19994330.283999990672 28999999.995000001043 27870000.008000019938 3962587.978000044823 60365.342965435 2024-02-25T08:13:52.213587+00:00 19994330.291999999434 28999999.999999988824 27869999.886999990791 3957438.923999906052 60365.342977006 2024-02-25T08:13:53.213349+00:00 19994330.288000021130 29000000.015999998897 27870000.053999990225 3962907.995000004768 60365.342988578 2024-02-25T08:13:54.213113+00:00 19994330.292999979109 29000000.003999989480 27870000.031999979168 3965214.034000039101 60365.343000149 2024-02-25T08:13:55.212876+00:00 19994330.293000008911 29000000.004000011832 27869999.934000018984 3964088.983999968041 60365.343011720 2024-02-25T08:13:56.212639+00:00 19994330.287999991328 29000000.008000019938 27870000.034000039101 3962400.086000084877 60365.343023292 2024-02-25T08:13:57.212402+00:00 19994330.290000021458 28999999.989999979734 27870000.029999971390 3955746.921000003815 60365.343034863 2024-02-25T08:13:58.212165+00:00 19994330.291999999434 28999999.969000011683 27869999.959999978542 3961147.970999956131 60365.343046434 2024-02-25T08:13:59.211928+00:00 19994330.286000009626 29000000.041999969631 27870000.025000039488 3957791.103999971878 60365.343058006 2024-02-25T08:14:00.211692+00:00 19994330.287999991328 29000000.020000040531 27870000.043999969959 3963990.945000051986 60365.343069396 2024-02-25T08:14:01.195834+00:00 19994330.291000008583 28999999.931999981403 27869999.939000010490 3961033.079999924172 60365.343081148 2024-02-25T08:14:02.211218+00:00 19994330.291999999434 29000000.051999989897 27870000.032999988645 3957514.927000045776 60365.343092539 2024-02-25T08:14:03.195360+00:00 19994330.289999961853 28999999.974000040442 27869999.981999989599 3962086.917999982834 60365.343104291 2024-02-25T08:14:04.210744+00:00 19994330.291999999434 29000000.004000011832 27870000.005999978632 3965097.957000017166 60365.343115682 2024-02-25T08:14:05.194886+00:00 19994330.290000021458 28999999.968999978155 27869999.945999979973 3966052.031000018120 60365.343127434 2024-02-25T08:14:06.210270+00:00 19994330.287000000477 29000000.020999971777 27870000.050999999046 3964113.136000037193 60365.343138824 2024-02-25T08:14:07.194411+00:00 19994330.291999999434 29000000.046000000089 27869999.983000040054 3962706.924999951851 60365.343150577 2024-02-25T08:14:08.209795+00:00 19994330.289000030607 28999999.978000041097 27869999.976000070572 3958834.031000018120 60365.343161967 2024-02-25T08:14:09.193937+00:00 19994330.287999991328 28999999.980000019073 27870000.037999991328 3958945.954999924172 60365.343173719 2024-02-25T08:14:10.209323+00:00 19994330.292999979109 29000000.038999918848 27870000.018999930471 3958688.995000004768 60365.343185110 2024-02-25T08:14:11.193465+00:00 19994330.290000021458 28999999.980000019073 27869999.955000039190 3960901.916000009049 60365.343196861 2024-02-25T08:14:12.208849+00:00 19994330.289999961853 28999999.967000011355 27869999.967000011355 3960143.083999990951 60365.343208433 2024-02-25T08:14:13.208612+00:00 19994330.291000008583 29000000.001999970526 27870000.054999951273 3958631.978000044823 60365.343220004 2024-02-25T08:14:14.208375+00:00 19994330.287999991328 29000000.037999991328 27870000.009000059217 3957303.060000061989 60365.343231576 2024-02-25T08:14:15.208138+00:00 19994330.289000030607 28999999.980000019073 27869999.950999978930 3960716.988999962807 60365.343243147 2024-02-25T08:14:16.207901+00:00 19994330.289999961853 28999999.986999988556 27870000.026000019163 3962039.065999985207 60365.343254718 2024-02-25T08:14:17.207664+00:00 19994330.291000008583 29000000.028000000864 27870000.003000020981 3958159.922999978065 60365.343266290 2024-02-25T08:14:18.207427+00:00 19994330.292000059038 29000000.017000079155 27870000.038999918848 3961111.070999979973 60365.343277861 2024-02-25T08:14:19.207191+00:00 19994330.291000008583 28999999.978999968618 27869999.965000029653 3960194.933000088204 60365.343289432 2024-02-25T08:14:20.206953+00:00 19994330.292999979109 28999999.998999949545 27869999.957000020891 3963598.056999921799 60365.343301004 2024-02-25T08:14:21.206716+00:00 19994330.287999991328 28999999.967000011355 27870000.051999930292 3963658.060999989975 60365.343312575 2024-02-25T08:14:22.206480+00:00 19994330.286000009626 29000000.055000070482 27870000.036000009626 3963208.779000043869 60365.343324146 2024-02-25T08:14:23.206242+00:00 19994330.292999979109 28999999.963999990374 27869999.930000070482 3959865.082999945153 60365.343335718 2024-02-25T08:14:24.206006+00:00 19994330.284999970347 28999999.970999959856 27869999.960999999195 3960460.106999992859 60365.343347289 2024-02-25T08:14:25.205769+00:00 19994330.292999979109 29000000.057000041008 27870000.073000010103 3959228.912000060081 60365.343358860 2024-02-25T08:14:26.205532+00:00 19994330.290000081062 28999999.991999980062 27869999.989999990910 3960489.039999961853 60365.343370432 2024-02-25T08:14:27.205295+00:00 19994330.289999961853 28999999.989000000060 27870000.013000000268 3960604.909000039101 60365.343382003 2024-02-25T08:14:28.205058+00:00 19994330.291000008583 28999999.991000000387 27870000.015999998897 3961664.108000040054 60365.343393574 2024-02-25T08:14:29.204821+00:00 19994330.287999991328 29000000.006999999285 27869999.956000000238 3957948.973999977112 60365.343405146 2024-02-25T08:14:30.204584+00:00 19994330.291000008583 28999999.996000010520 27870000.030999988317 3956934.927999972831 60365.343416717 2024-02-25T08:14:31.204348+00:00 19994330.289000030607 28999999.986999988556 27870000.035000029951 3955126.003999948967 60365.343428289 2024-02-25T08:14:32.204111+00:00 19994330.291000008583 28999999.995000001043 27869999.944000009447 3962258.014000058174 60365.343439860 2024-02-25T08:14:33.203874+00:00 19994330.293999910355 29000000.034000009298 27870000.055000010878 3958562.000000000000 60365.343451431 2024-02-25T08:14:34.203637+00:00 19994330.286000009626 28999999.973999980837 27869999.938999950886 3961354.067000031006 60365.343463002 2024-02-25T08:14:35.203400+00:00 19994330.291000008583 29000000.014000028372 27870000.002000030130 3960154.014999986161 60365.343474755 2024-02-25T08:14:36.218784+00:00 19994330.291000008583 29000000.018999960274 27870000.055000010878 3963246.952000021935 60365.343486145 2024-02-25T08:14:37.202926+00:00 19994330.287999991328 28999999.983000040054 27869999.983999971300 3961016.939999938011 60365.343497897 2024-02-25T08:14:38.218311+00:00 19994330.289000030607 29000000.002999961376 27869999.949999991804 3964928.018999999855 60365.343509288 2024-02-25T08:14:39.202453+00:00 19994330.289000000805 29000000.032999988645 27870000.047000050545 3957966.020000000019 60365.343521040 2024-02-25T08:14:40.217837+00:00 19994330.289999999106 28999999.985000010580 27869999.970999959856 3961966.037000000011 60365.343532430 2024-02-25T08:14:41.201978+00:00 19994330.293000001460 29000000.008999999613 27870000.040000021458 3961895.975999999791 60365.343544182 2024-02-25T08:14:42.217363+00:00 19994330.291999999434 28999999.962000008672 27869999.979000028223 3958871.895000000019 60365.343555573 2024-02-25T08:14:43.201505+00:00 19994330.289000000805 29000000.004000011832 27869999.987999919802 3955741.278000000864 60365.343567325 2024-02-25T08:14:44.216889+00:00 19994330.288999989629 29000000.010999981314 27869999.992000099272 3963745.798999999184 60365.343578716 2024-02-25T08:14:45.201031+00:00 19994330.288000021130 28999999.999000009149 27870000.000999931246 3955387.936000001151 60365.343590468 2024-02-25T08:14:46.216415+00:00 19994330.291999999434 28999999.988000039011 27870000.044000029564 3961214.153999999166 60365.343601858 2024-02-25T08:14:47.200557+00:00 19994330.287000000477 29000000.004999998957 27869999.995999928564 3957050.857000000775 60365.343613611 2024-02-25T08:14:48.215942+00:00 19994330.290999978781 29000000.014999989420 27870000.002000089735 3962134.052000001073 60365.343625001 2024-02-25T08:14:49.200083+00:00 19994330.295000020415 28999999.977999929339 27869999.967000011355 3962401.063000001013 60365.343636753 2024-02-25T08:14:50.215468+00:00 19994330.287999991328 29000000.032000061125 27870000.002999901772 3956187.969999998808 60365.343648144 2024-02-25T08:14:51.199609+00:00 19994330.291000008583 28999999.995000001043 27870000.035000089556 3959546.064999998081 60365.343659896 2024-02-25T08:14:52.214994+00:00 19994330.287999991328 28999999.968999978155 27869999.980000019073 3958662.901000001002 60365.343671286 2024-02-25T08:14:53.199136+00:00 19994330.290000021458 29000000.021000031382 27869999.969999909401 3959716.031000003219 60365.343683038 2024-02-25T08:14:54.214521+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3961387.052999996115 60365.343694429 2024-02-25T08:14:55.198662+00:00 19994330.288999971002 28999999.995999928564 27870000.008000019938 3963070.995000004768 60365.343706181 2024-02-25T08:14:56.214046+00:00 19994330.293000038713 29000000.001000050455 27869999.973999980837 3963734.923999994993 60365.343717752 2024-02-25T08:14:57.213809+00:00 19994330.292999979109 29000000.042999979109 27870000.058000091463 3961859.044000000227 60365.343729143 2024-02-25T08:14:58.197951+00:00 19994330.287000000477 28999999.955999970436 27869999.934999939054 3965227.041999996174 60365.343740895 2024-02-25T08:14:59.213335+00:00 19994330.291999999434 29000000.065000060946 27870000.039999961853 3964653.951000005007 60365.343752285 2024-02-25T08:15:00.197477+00:00 19994330.290000021458 28999999.968000050634 27870000.006000038236 3958307.965000004042 60365.343764038 2024-02-25T08:15:01.212861+00:00 19994330.287999991328 28999999.953999999911 27869999.983000040054 3960526.090000004042 60365.343775428 2024-02-25T08:15:02.197003+00:00 19994330.288999971002 29000000.010999921709 27869999.977000001818 3964129.892999991775 60365.343787180 2024-02-25T08:15:03.212387+00:00 19994330.290000021458 29000000.009000059217 27870000.019000001252 3961928.030000001192 60365.343798571 2024-02-25T08:15:04.196529+00:00 19994330.290000021458 28999999.995000001043 27869999.989000000060 3964158.974000006914 60365.343810323 2024-02-25T08:15:05.211914+00:00 19994330.291000008583 29000000.004999998957 27870000.052000001073 3963806.935999989975 60365.343821714 2024-02-25T08:15:06.196056+00:00 19994330.291999939829 29000000.028000000864 27869999.978999998420 3956909.126000002027 60365.343833466 2024-02-25T08:15:07.211440+00:00 19994330.290000081062 29000000.000000000000 27870000.004000011832 3963251.017000005115 60365.343844856 2024-02-25T08:15:08.195583+00:00 19994330.287999991328 28999999.961999978870 27869999.898999989033 3961630.954999998212 60365.343856608 2024-02-25T08:15:09.210967+00:00 19994330.291999939829 29000000.021000031382 27870000.088999990374 3960866.947999998927 60365.343867999 2024-02-25T08:15:10.195109+00:00 19994330.287999991328 29000000.024999979883 27870000.052000019699 3967559.056999995839 60365.343879751 2024-02-25T08:15:11.210492+00:00 19994330.292000059038 28999999.959000021219 27869999.964000020176 3961029.058999999892 60365.343891141 2024-02-25T08:15:12.194634+00:00 19994330.289000030607 28999999.988999988884 27869999.986999988556 3962663.950000017881 60365.343902894 2024-02-25T08:15:13.210019+00:00 19994330.289999961853 29000000.018999990076 27870000.009999990463 3962801.986000000965 60365.343914284 2024-02-25T08:15:14.194161+00:00 19994330.291999939829 29000000.013000011444 27869999.957000020891 3964954.042999982834 60365.343926036 2024-02-25T08:15:15.209545+00:00 19994330.289000030607 29000000.000000000000 27870000.009999990463 3958735.988000005018 60365.343937427 2024-02-25T08:15:16.193687+00:00 19994330.289000030607 28999999.971000019461 27870000.054000020027 3959919.946000009775 60365.343949179 2024-02-25T08:15:17.209072+00:00 19994330.289000030607 28999999.986000001431 27869999.929999951273 3960462.988999993075 60365.343960570 2024-02-25T08:15:18.193213+00:00 19994330.288999918848 29000000.015999969095 27869999.990000009537 3961647.025000005960 60365.343972322 2024-02-25T08:15:19.208598+00:00 19994330.289000030607 29000000.028999980539 27870000.058000031859 3961712.074999988079 60365.343983893 2024-02-25T08:15:20.208361+00:00 19994330.292999979109 28999999.972999989986 27869999.939000010490 3957591.879999995232 60365.343995465 2024-02-25T08:15:21.208124+00:00 19994330.291000008583 29000000.002000030130 27870000.028000000864 3963544.129000008106 60365.344007036 2024-02-25T08:15:22.207887+00:00 19994330.289000030607 28999999.984000030905 27869999.973999980837 3956169.870999991894 60365.344018607 2024-02-25T08:15:23.207650+00:00 19994330.289000030607 29000000.018000010401 27870000.009000059217 3955400.050000011921 60365.344030178 2024-02-25T08:15:24.207413+00:00 19994330.289999961853 29000000.008999940008 27870000.040999889374 3957611.050999999046 60365.344041750 2024-02-25T08:15:25.207176+00:00 19994330.289000030607 29000000.019000049680 27870000.001000050455 3958466.916000009049 60365.344053321 2024-02-25T08:15:26.206939+00:00 19994330.290999889374 28999999.993999961764 27870000.004999998957 3959203.003999977838 60365.344064892 2024-02-25T08:15:27.206702+00:00 19994330.292000059038 28999999.998000029474 27869999.983999971300 3959515.974999994040 60365.344076464 2024-02-25T08:15:28.206466+00:00 19994330.292000059038 29000000.003000020981 27869999.998000029474 3960398.089000015985 60365.344088035 2024-02-25T08:15:29.206229+00:00 19994330.288999918848 29000000.001999970526 27870000.037999991328 3958136.967999995220 60365.344099606 2024-02-25T08:15:30.205992+00:00 19994330.291000008583 28999999.980000019073 27869999.980000019073 3960087.055999993812 60365.344111178 2024-02-25T08:15:31.205755+00:00 19994330.287000060081 29000000.000999931246 27869999.996999979019 3961250.011999994982 60365.344122749 2024-02-25T08:15:32.205518+00:00 19994330.288999918848 29000000.008000019938 27869999.961000081152 3959100.034000008833 60365.344134321 2024-02-25T08:15:33.205281+00:00 19994330.287999998778 29000000.009000059217 27870000.023999929428 3960713.865000010002 60365.344145892 2024-02-25T08:15:34.205044+00:00 19994330.293000001460 28999999.985000010580 27870000.016000028700 3956528.997000008821 60365.344157463 2024-02-25T08:15:35.204807+00:00 19994330.291000008583 28999999.996999979019 27869999.965000029653 3958783.977999985218 60365.344169035 2024-02-25T08:15:36.204570+00:00 19994330.288999989629 29000000.005999919027 27870000.043999910355 3958616.157999991905 60365.344180606 2024-02-25T08:15:37.204333+00:00 19994330.293000001460 29000000.002000089735 27869999.983000040054 3956712.906000018120 60365.344192177 2024-02-25T08:15:38.204096+00:00 19994330.287000000477 28999999.997999910265 27870000.016000028700 3956717.092999995220 60365.344203748 2024-02-25T08:15:39.203859+00:00 19994330.290000010282 29000000.018000010401 27869999.950999978930 3962796.910999984015 60365.344215319 2024-02-25T08:15:40.203622+00:00 19994330.289000000805 28999999.991999980062 27870000.042000059038 3961933.068000019062 60365.344227072 2024-02-25T08:15:41.219007+00:00 19994330.289999991655 28999999.973000049591 27869999.993999999017 3964076.932999997865 60365.344238462 2024-02-25T08:15:42.203148+00:00 19994330.293000008911 29000000.028999999166 27870000.044000010937 3961992.995999991894 60365.344250214 2024-02-25T08:15:43.218534+00:00 19994330.287999991328 28999999.984999999404 27869999.943999990821 3960245.944999992847 60365.344261605 2024-02-25T08:15:44.202675+00:00 19994330.293000008911 28999999.980000000447 27870000.026000011712 3960929.994000018109 60365.344273357 2024-02-25T08:15:45.218059+00:00 19994330.290999978781 29000000.012000009418 27869999.971000000834 3960659.094999969006 60365.344284748 2024-02-25T08:15:46.202201+00:00 19994330.287000000477 29000000.019999980927 27870000.011000011116 3961561.004999995232 60365.344296500 2024-02-25T08:15:47.217586+00:00 19994330.290000021458 28999999.989000018686 27870000.037999991328 3965035.989000021946 60365.344307890 2024-02-25T08:15:48.201728+00:00 19994330.289999961853 28999999.992999970913 27869999.932000011206 3960903.069000006188 60365.344319643 2024-02-25T08:15:49.217112+00:00 19994330.288000050932 29000000.006000008434 27870000.046999990940 3957450.933000028133 60365.344331033 2024-02-25T08:15:50.201254+00:00 19994330.291000008583 29000000.014999989420 27869999.962999969721 3962752.887999951839 60365.344342785 2024-02-25T08:15:51.216638+00:00 19994330.289999961853 28999999.983000040054 27870000.020000040531 3964346.044000030030 60365.344354176 2024-02-25T08:15:52.200780+00:00 19994330.292999979109 28999999.988999959081 27869999.977000001818 3964034.073000013828 60365.344365928 2024-02-25T08:15:53.216164+00:00 19994330.290000021458 29000000.000999990851 27870000.037000000477 3962936.055999993812 60365.344377318 2024-02-25T08:15:54.200306+00:00 19994330.287999991328 29000000.044000029564 27870000.013999998569 3963654.978999971878 60365.344388890 2024-02-25T08:15:55.200069+00:00 19994330.288000050932 28999999.949999991804 27869999.943000018597 3958401.012000023853 60365.344400461 2024-02-25T08:15:56.199832+00:00 19994330.291999999434 29000000.019999980927 27870000.050999999046 3955005.847000002861 60365.344412033 2024-02-25T08:15:57.199595+00:00 19994330.287999991328 29000000.034000039101 27869999.998999949545 3963105.109999955166 60365.344423604 2024-02-25T08:15:58.199359+00:00 19994330.291000008583 28999999.958000000566 27869999.971999999136 3959726.015000044834 60365.344435175 2024-02-25T08:15:59.199122+00:00 19994330.292999919504 29000000.031999949366 27870000.009000059217 3959447.891999959946 60365.344446747 2024-02-25T08:16:00.198885+00:00 19994330.288000110537 28999999.947000030428 27869999.988999959081 3960047.995000004768 60365.344458318 2024-02-25T08:16:01.198648+00:00 19994330.291000008583 29000000.042000059038 27869999.988999959081 3959177.026000022888 60365.344469889 2024-02-25T08:16:02.198411+00:00 19994330.288999918848 28999999.968999978155 27869999.961000081152 3960232.991999983788 60365.344481460 2024-02-25T08:16:03.198174+00:00 19994330.289000030607 29000000.019999980927 27870000.074999928474 3959477.111999989022 60365.344493213 2024-02-25T08:16:04.213558+00:00 19994330.291000008583 29000000.000000000000 27869999.978000041097 3966001.911000012886 60365.344504603 2024-02-25T08:16:05.197700+00:00 19994330.291000008583 29000000.011999960989 27870000.013999938965 3962347.026000022888 60365.344516355 2024-02-25T08:16:06.213084+00:00 19994330.292999979109 28999999.986000061035 27870000.037000060081 3958713.995999991894 60365.344527746 2024-02-25T08:16:07.197226+00:00 19994330.286999940872 29000000.018000010401 27869999.940999981016 3962399.989000021946 60365.344539498 2024-02-25T08:16:08.212611+00:00 19994330.294000029564 28999999.981999989599 27869999.993999961764 3958614.968999981880 60365.344550888 2024-02-25T08:16:09.196753+00:00 19994330.286000009626 28999999.998000029474 27870000.049000021070 3959998.010999978054 60365.344562640 2024-02-25T08:16:10.212137+00:00 19994330.289000030607 29000000.000000000000 27869999.955000039190 3960226.000000000000 60365.344574031 2024-02-25T08:16:11.196279+00:00 19994330.288999918848 28999999.998999949545 27870000.020999908447 3955882.916000009049 60365.344585783 2024-02-25T08:16:12.211664+00:00 19994330.292000059038 29000000.029999971390 27869999.989000078291 3960854.022000014782 60365.344597174 2024-02-25T08:16:13.195805+00:00 19994330.289999961853 28999999.970000028610 27870000.006999969482 3961558.057999968994 60365.344608926 2024-02-25T08:16:14.211189+00:00 19994330.290000081062 29000000.003999948502 27869999.993999961764 3964041.017000020016 60365.344620316 2024-02-25T08:16:15.195331+00:00 19994330.292999979109 29000000.022999998182 27870000.040000081062 3959087.958000003826 60365.344632069 2024-02-25T08:16:16.210716+00:00 19994330.291999939829 28999999.985000010580 27869999.970999959856 3966772.998000026215 60365.344643459 2024-02-25T08:16:17.194857+00:00 19994330.287999991328 28999999.983999971300 27870000.042999979109 3962729.970999956131 60365.344655211 2024-02-25T08:16:18.210242+00:00 19994330.287000060081 29000000.013000011444 27869999.960999969393 3955966.115999997128 60365.344666602 2024-02-25T08:16:19.194383+00:00 19994330.287999991328 29000000.000999998301 27869999.978000000119 3958809.862000048161 60365.344678354 2024-02-25T08:16:20.209767+00:00 19994330.291000008583 29000000.015000000596 27870000.000999998301 3960100.114999949932 60365.344689745 2024-02-25T08:16:21.193910+00:00 19994330.291000008583 28999999.988000009209 27870000.009999990463 3960887.986000000965 60365.344701496 2024-02-25T08:16:22.209294+00:00 19994330.294000029564 29000000.008999988437 27870000.013000011444 3961897.953999996185 60365.344712887 2024-02-25T08:16:23.193436+00:00 19994330.289999961853 28999999.984000001103 27870000.005999978632 3958574.013000010978 60365.344724639 2024-02-25T08:16:24.208820+00:00 19994330.286999940872 28999999.964999999851 27869999.951000008732 3959911.042999982834 60365.344736211 2024-02-25T08:16:25.208584+00:00 19994330.291000008583 29000000.062999989837 27870000.066000010818 3954891.090000032913 60365.344747782 2024-02-25T08:16:26.208347+00:00 19994330.290000081062 28999999.967000011355 27869999.947000000626 3963359.846000016201 60365.344759353 2024-02-25T08:16:27.208110+00:00 19994330.285999998450 29000000.004000011832 27870000.025000009686 3962236.989999949932 60365.344770924 2024-02-25T08:16:28.207873+00:00 19994330.293999999762 29000000.018999990076 27869999.987000018358 3958038.096000016201 60365.344782496 2024-02-25T08:16:29.207636+00:00 19994330.290999989957 28999999.992999970913 27870000.029999971390 3959463.708000003826 60365.344794067 2024-02-25T08:16:30.207399+00:00 19994330.291000008583 28999999.975000020117 27869999.967000011355 3960057.296999990940 60365.344805638 2024-02-25T08:16:31.207162+00:00 19994330.287000000477 29000000.018999990076 27869999.986000001431 3960770.006000041962 60365.344817210 2024-02-25T08:16:32.206925+00:00 19994330.291999999434 28999999.991999980062 27870000.022000011057 3961937.993999958038 60365.344828781 2024-02-25T08:16:33.206688+00:00 19994330.285000000149 28999999.968000050634 27869999.934999998659 3960724.037000000011 60365.344840352 2024-02-25T08:16:34.206451+00:00 19994330.291000008583 29000000.032999988645 27870000.029999971390 3954519.872000039089 60365.344851924 2024-02-25T08:16:35.206215+00:00 19994330.289999991655 28999999.984999950975 27870000.038999971002 3962148.055999993812 60365.344863495 2024-02-25T08:16:36.205977+00:00 19994330.291999999434 28999999.991999980062 27869999.982000049204 3963302.997999966145 60365.344875067 2024-02-25T08:16:37.205741+00:00 19994330.293000008911 29000000.001000050455 27869999.942999958992 3962112.999000012875 60365.344886638 2024-02-25T08:16:38.205504+00:00 19994330.287999991328 28999999.990999940783 27870000.050000008196 3964446.957000017166 60365.344898209 2024-02-25T08:16:39.205267+00:00 19994330.291999999434 29000000.044000029564 27870000.049999948591 3963277.958000003826 60365.344909781 2024-02-25T08:16:40.205030+00:00 19994330.287999991328 29000000.001000050455 27869999.981000069529 3963000.177999972831 60365.344921352 2024-02-25T08:16:41.204793+00:00 19994330.290000021458 28999999.993000030518 27870000.009999990463 3957594.935000001919 60365.344932923 2024-02-25T08:16:42.204556+00:00 19994330.288999971002 28999999.997999910265 27869999.970999959856 3961245.040000020992 60365.344944494 2024-02-25T08:16:43.204319+00:00 19994330.290000021458 29000000.004999998957 27870000.034000039101 3961231.993999958038 60365.344956066 2024-02-25T08:16:44.204083+00:00 19994330.291000008583 28999999.963000059128 27869999.962000008672 3963342.011000037193 60365.344967637 2024-02-25T08:16:45.203845+00:00 19994330.290000021458 29000000.054999951273 27870000.014999989420 3964278.045000017155 60365.344979208 2024-02-25T08:16:46.203608+00:00 19994330.290999948978 28999999.991000059992 27869999.995000001043 3959949.876999973785 60365.344990780 2024-02-25T08:16:47.203371+00:00 19994330.291000008583 28999999.988000039011 27869999.986999988556 3965480.005999981891 60365.345002532 2024-02-25T08:16:48.218756+00:00 19994330.290000021458 28999999.980999950320 27870000.067999958992 3964431.961000024807 60365.345013923 2024-02-25T08:16:49.202898+00:00 19994330.286000009626 28999999.996000051498 27869999.892000079155 3963665.122999966145 60365.345025674 2024-02-25T08:16:50.218283+00:00 19994330.291000008583 29000000.021999958903 27870000.036999940872 3962551.911000012886 60365.345037065 2024-02-25T08:16:51.202423+00:00 19994330.289999961853 28999999.996000051498 27870000.044000029564 3966787.952000021935 60365.345048817 2024-02-25T08:16:52.217808+00:00 19994330.291000008583 29000000.011999960989 27869999.993999961764 3965089.080999969970 60365.345060208 2024-02-25T08:16:53.201950+00:00 19994330.291000008583 29000000.018000010401 27870000.016000028700 3962302.046000003815 60365.345071960 2024-02-25T08:16:54.217335+00:00 19994330.292000059038 28999999.970999959856 27869999.978999968618 3962659.036000012886 60365.345083350 2024-02-25T08:16:55.201476+00:00 19994330.286999940872 28999999.996999979019 27869999.971999999136 3961450.940000057220 60365.345094922 2024-02-25T08:16:56.201239+00:00 19994330.289000030607 28999999.991000000387 27869999.981999989599 3957729.973999977112 60365.345106493 2024-02-25T08:16:57.201002+00:00 19994330.289999961853 29000000.006000000983 27870000.028000000864 3960577.934999942780 60365.345118064 2024-02-25T08:16:58.200765+00:00 19994330.291000008583 29000000.015999998897 27870000.002000000328 3963378.098999977112 60365.345129636 2024-02-25T08:16:59.200529+00:00 19994330.287999991328 29000000.023999989033 27869999.997000001371 3963774.877000092994 60365.345141207 2024-02-25T08:17:00.200292+00:00 19994330.292999979109 28999999.962999999523 27869999.973000001162 3957460.092000008095 60365.345152779 2024-02-25T08:17:01.200055+00:00 19994330.291000008583 29000000.013000011444 27870000.037000000477 3959259.029999970924 60365.345164350 2024-02-25T08:17:02.199818+00:00 19994330.289000030607 29000000.004999998957 27870000.045999988914 3962566.940999985207 60365.345175921 2024-02-25T08:17:03.199581+00:00 19994330.289999961853 28999999.974999990314 27869999.995000001043 3963993.988999962807 60365.345187493 2024-02-25T08:17:04.199345+00:00 19994330.287999991328 28999999.995999988168 27869999.923999991268 3960249.070999979973 60365.345199064 2024-02-25T08:17:05.199108+00:00 19994330.289000030607 29000000.020000040531 27869999.999000009149 3966373.037000060081 60365.345210635 2024-02-25T08:17:06.198870+00:00 19994330.291000008583 28999999.991000000387 27869999.995999988168 3964129.853000044823 60365.345222206 2024-02-25T08:17:07.198633+00:00 19994330.289999961853 29000000.014999989420 27870000.067000031471 3967118.064999938011 60365.345233778 2024-02-25T08:17:08.198397+00:00 19994330.294000029564 29000000.018000010401 27870000.035999950022 3964428.935999989975 60365.345245349 2024-02-25T08:17:09.198160+00:00 19994330.291000008583 28999999.955999970436 27869999.916999999434 3957301.097000002861 60365.345256920 2024-02-25T08:17:10.197923+00:00 19994330.289000030607 29000000.050000008196 27870000.022999998182 3962312.022000073921 60365.345268672 2024-02-25T08:17:11.213307+00:00 19994330.286999940872 28999999.940000001341 27869999.925000008196 3963488.896999955177 60365.345280063 2024-02-25T08:17:12.197449+00:00 19994330.289999961853 29000000.026000019163 27870000.035000029951 3962868.085000038147 60365.345291815 2024-02-25T08:17:13.212834+00:00 19994330.289000030607 28999999.989999949932 27870000.046000000089 3956685.940999985207 60365.345303206 2024-02-25T08:17:14.196975+00:00 19994330.291000008583 28999999.993000030518 27869999.993999961764 3962354.005999923218 60365.345314958 2024-02-25T08:17:15.212359+00:00 19994330.292999979109 29000000.009999990463 27870000.040000021458 3962296.042000054847 60365.345326348 2024-02-25T08:17:16.196502+00:00 19994330.287000060081 28999999.988999959081 27869999.962000008672 3962260.988999962807 60365.345338101 2024-02-25T08:17:17.211886+00:00 19994330.293999910355 29000000.033000111580 27870000.054000020027 3957366.914000033867 60365.345349491 2024-02-25T08:17:18.196028+00:00 19994330.289000030607 28999999.982999920845 27869999.952999949455 3964153.141000031959 60365.345361243 2024-02-25T08:17:19.211413+00:00 19994330.291000008583 29000000.006000038236 27869999.985000010580 3962322.958999990951 60365.345372634 2024-02-25T08:17:20.195553+00:00 19994330.285999998450 29000000.018000010401 27869999.985000010580 3964574.952999948990 60365.345384386 2024-02-25T08:17:21.210939+00:00 19994330.291000001132 28999999.986999988556 27870000.036999940872 3957641.981999992859 60365.345395776 2024-02-25T08:17:22.195079+00:00 19994330.289999999106 29000000.011000040919 27869999.950000051409 3962311.057999968994 60365.345407529 2024-02-25T08:17:23.210465+00:00 19994330.290999989957 28999999.991999980062 27870000.049999948591 3965483.960000038147 60365.345418919 2024-02-25T08:17:24.194606+00:00 19994330.290000010282 29000000.021999958903 27870000.036000009626 3965429.978000044823 60365.345430671 2024-02-25T08:17:25.209990+00:00 19994330.291999999434 28999999.937000039965 27869999.886000040919 3965391.138999938965 60365.345442062 2024-02-25T08:17:26.194132+00:00 19994330.288000021130 29000000.021000031382 27870000.067000031471 3958086.907999991905 60365.345453814 2024-02-25T08:17:27.209517+00:00 19994330.291999999434 28999999.994999889284 27869999.981999989599 3959270.978000044823 60365.345465204 2024-02-25T08:17:28.193659+00:00 19994330.283999979496 29000000.016000028700 27870000.031999949366 3958765.018999934196 60365.345476957 2024-02-25T08:17:29.209043+00:00 19994330.292000029236 29000000.004000071436 27870000.012000080198 3958275.965000032913 60365.345488347 2024-02-25T08:17:30.193184+00:00 19994330.287000000477 29000000.023999929428 27869999.956999901682 3963937.000000000000 60365.345500099 2024-02-25T08:17:31.208569+00:00 19994330.295999970287 28999999.970000028610 27870000.016000028700 3960219.024999976158 60365.345511670 2024-02-25T08:17:32.208332+00:00 19994330.291000008583 28999999.993999961764 27869999.986000061035 3961563.995000004768 60365.345523242 2024-02-25T08:17:33.208096+00:00 19994330.289999991655 29000000.013000000268 27870000.018999930471 3957193.955000042915 60365.345534813 2024-02-25T08:17:34.207858+00:00 19994330.289000030607 29000000.003000009805 27869999.991999980062 3963818.042999982834 60365.345546384 2024-02-25T08:17:35.207622+00:00 19994330.289999961853 28999999.978000000119 27869999.981999989599 3956617.019000052940 60365.345557956 2024-02-25T08:17:36.207384+00:00 19994330.286000009626 29000000.006999999285 27870000.063999999315 3964514.023999928962 60365.345569527 2024-02-25T08:17:37.207147+00:00 19994330.291000008583 28999999.981999989599 27869999.942000001669 3963904.915000081062 60365.345581098 2024-02-25T08:17:38.206911+00:00 19994330.291999999434 29000000.032999988645 27870000.015000000596 3963875.042999982834 60365.345592670 2024-02-25T08:17:39.206674+00:00 19994330.293999969959 28999999.976000010967 27869999.969999998808 3961423.041999936104 60365.345604241 2024-02-25T08:17:40.206437+00:00 19994330.287000000477 28999999.995000001043 27870000.033000010997 3960903.929000020027 60365.345615813 2024-02-25T08:17:41.206200+00:00 19994330.289000030607 29000000.019999980927 27869999.969999998808 3958114.041000009049 60365.345627384 2024-02-25T08:17:42.205963+00:00 19994330.291000008583 29000000.008999999613 27869999.993999991566 3959638.991000055801 60365.345638955 2024-02-25T08:17:43.205727+00:00 19994330.287999991328 29000000.025000039488 27870000.041999999434 3959365.939000010025 60365.345650527 2024-02-25T08:17:44.205489+00:00 19994330.288999971002 28999999.951999958605 27869999.957000020891 3956029.173999906052 60365.345662098 2024-02-25T08:17:45.205253+00:00 19994330.291999999434 28999999.990000009537 27870000.019999980927 3959696.873000026215 60365.345673669 2024-02-25T08:17:46.205016+00:00 19994330.290000081062 28999999.984000030905 27870000.009999990463 3960792.100000023842 60365.345685240 2024-02-25T08:17:47.204779+00:00 19994330.291999939829 29000000.051999989897 27870000.013999998569 3965790.004999995232 60365.345696812 2024-02-25T08:17:48.204542+00:00 19994330.289999961853 28999999.996999979019 27870000.004000011832 3966892.893999934196 60365.345708383 2024-02-25T08:17:49.204305+00:00 19994330.291000008583 28999999.990000009537 27870000.004000011832 3960269.096000074875 60365.345719954 2024-02-25T08:17:50.204068+00:00 19994330.287999991328 28999999.996000051498 27869999.987999979407 3962925.958999990951 60365.345731526 2024-02-25T08:17:51.203831+00:00 19994330.289000030607 28999999.987999919802 27870000.019000049680 3963536.891999959946 60365.345743097 2024-02-25T08:17:52.203594+00:00 19994330.289000030607 28999999.989000078291 27869999.966999951750 3954937.073000072967 60365.345754487 2024-02-25T08:17:53.187736+00:00 19994330.291000008583 29000000.008999940008 27870000.029000040144 3960058.016999959946 60365.345766240 2024-02-25T08:17:54.203121+00:00 19994330.292999979109 29000000.016999959946 27869999.940999981016 3960265.978999971878 60365.345777811 2024-02-25T08:17:55.202884+00:00 19994330.289999961853 28999999.984000090510 27870000.013000011444 3963123.922000051010 60365.345789382 2024-02-25T08:17:56.202647+00:00 19994330.290000081062 29000000.028000000864 27869999.995999928564 3964907.056999921799 60365.345800954 2024-02-25T08:17:57.202410+00:00 19994330.290999889374 29000000.003000020981 27869999.990000009537 3958411.036000012886 60365.345812525 2024-02-25T08:17:58.202173+00:00 19994330.285000089556 28999999.959999918938 27870000.026000019163 3960586.044000030030 60365.345824096 2024-02-25T08:17:59.201936+00:00 19994330.291999939829 28999999.993000030518 27870000.014000058174 3960497.901999949943 60365.345835668 2024-02-25T08:18:00.201699+00:00 19994330.290000081062 29000000.044999960810 27870000.031999949366 3961497.074000000954 60365.345847239 2024-02-25T08:18:01.201462+00:00 19994330.291999939829 28999999.996999979019 27869999.962000008672 3960658.999000072014 60365.345858810 2024-02-25T08:18:02.201226+00:00 19994330.289000030607 28999999.968000050634 27869999.993999961764 3958513.932999968994 60365.345870382 2024-02-25T08:18:03.200989+00:00 19994330.291000008583 29000000.042000059038 27869999.988000039011 3962675.003000020981 60365.345881953 2024-02-25T08:18:04.200751+00:00 19994330.287999991328 28999999.950999978930 27870000.016999959946 3960339.983999968041 60365.345893525 2024-02-25T08:18:05.200514+00:00 19994330.289999961853 29000000.039999961853 27870000.011000040919 3958806.039000033867 60365.345905096 2024-02-25T08:18:06.200278+00:00 19994330.290000081062 28999999.975999951363 27869999.942999958992 3961147.001000047196 60365.345916667 2024-02-25T08:18:07.200041+00:00 19994330.288999918848 29000000.019000049680 27870000.064000010490 3954403.005999923218 60365.345928239 2024-02-25T08:18:08.199804+00:00 19994330.290000081062 28999999.986000061035 27869999.999000068754 3959894.018000007141 60365.345939810 2024-02-25T08:18:09.199567+00:00 19994330.292999979109 29000000.006999969482 27869999.962000008672 3961776.022000073921 60365.345951381 2024-02-25T08:18:10.199330+00:00 19994330.291000008583 28999999.989000000060 27870000.000000000000 3958395.894999980927 60365.345962952 2024-02-25T08:18:11.199093+00:00 19994330.288999918848 29000000.017999999225 27870000.036000009626 3957922.080999969970 60365.345974524 2024-02-25T08:18:12.198856+00:00 19994330.289000030607 29000000.006999999285 27870000.016999959946 3955616.942999958992 60365.345986095 2024-02-25T08:18:13.198619+00:00 19994330.289999961853 28999999.983000010252 27869999.955000039190 3959138.063000082970 60365.345997666 2024-02-25T08:18:14.198382+00:00 19994330.289999999106 29000000.012999981642 27870000.014999989420 3961060.969999908935 60365.346009238 2024-02-25T08:18:15.198145+00:00 19994330.287999998778 29000000.008999999613 27869999.954999998212 3965065.049000024796 60365.346020809 2024-02-25T08:18:16.197908+00:00 19994330.293000008911 28999999.977000001818 27870000.039999999106 3964587.011000037193 60365.346032381 2024-02-25T08:18:17.197672+00:00 19994330.289999991655 29000000.006000008434 27870000.048999991268 3960041.939000010025 60365.346044132 2024-02-25T08:18:18.213056+00:00 19994330.290000010282 29000000.021000031382 27869999.947999998927 3961393.914999961853 60365.346055523 2024-02-25T08:18:19.197198+00:00 19994330.289999991655 28999999.962999999523 27869999.969000011683 3959518.131000041962 60365.346067275 2024-02-25T08:18:20.212582+00:00 19994330.290000010282 28999999.996999979019 27869999.975999981165 3960303.097999929916 60365.346078666 2024-02-25T08:18:21.196725+00:00 19994330.289999991655 29000000.013999998569 27870000.081000000238 3959811.911000012886 60365.346090418 2024-02-25T08:18:22.212108+00:00 19994330.286000009626 28999999.995000001043 27869999.992000009865 3961436.981000065804 60365.346101808 2024-02-25T08:18:23.196251+00:00 19994330.292999979109 28999999.996999979019 27870000.015999998897 3960554.945999979973 60365.346113561 2024-02-25T08:18:24.211635+00:00 19994330.291000008583 29000000.003000020981 27869999.938000019640 3964710.123999952804 60365.346124951 2024-02-25T08:18:25.195776+00:00 19994330.289999991655 29000000.013999998569 27869999.959999978542 3960728.833999990951 60365.346136703 2024-02-25T08:18:26.211161+00:00 19994330.293999999762 28999999.985000010580 27870000.088999990374 3963463.978999971878 60365.346148094 2024-02-25T08:18:27.195302+00:00 19994330.287000000477 29000000.017999950796 27869999.986000001431 3960693.147000073921 60365.346159846 2024-02-25T08:18:28.210687+00:00 19994330.289000030607 28999999.984000090510 27869999.951000031084 3963193.042999982834 60365.346171237 2024-02-25T08:18:29.194829+00:00 19994330.288999971002 29000000.023999929428 27870000.098999980837 3955415.911000012886 60365.346182988 2024-02-25T08:18:30.210214+00:00 19994330.288999971002 28999999.970000028610 27869999.899999979883 3963312.031999946106 60365.346194379 2024-02-25T08:18:31.194354+00:00 19994330.291000008583 28999999.975999951363 27870000.008000019938 3961031.003000020981 60365.346206131 2024-02-25T08:18:32.209740+00:00 19994330.289000030607 29000000.042000059038 27870000.033999979496 3964549.000000000000 60365.346217522 2024-02-25T08:18:33.193881+00:00 19994330.294999960810 28999999.986999988556 27869999.983999971300 3962941.927000045776 60365.346229274 2024-02-25T08:18:34.209266+00:00 19994330.288000050932 29000000.026999950409 27870000.048000101000 3958956.013000010978 60365.346240664 2024-02-25T08:18:35.193407+00:00 19994330.291999999434 28999999.986999988556 27869999.969999909401 3968519.037999988068 60365.346252417 2024-02-25T08:18:36.208792+00:00 19994330.286000009626 29000000.027000069618 27869999.985000010580 3958330.924999951851 60365.346263807 2024-02-25T08:18:37.192934+00:00 19994330.289999961853 28999999.924000021070 27869999.973000049591 3962525.014999986161 60365.346275559 2024-02-25T08:18:38.208318+00:00 19994330.289000030607 29000000.029999971390 27870000.041000008583 3963968.978000044823 60365.346287130 2024-02-25T08:18:39.208081+00:00 19994330.290999948978 29000000.016000028700 27870000.008999940008 3959553.980999947060 60365.346298702 2024-02-25T08:18:40.207845+00:00 19994330.291999999434 29000000.000000000000 27869999.996999979019 3961865.113000034820 60365.346310273 2024-02-25T08:18:41.207608+00:00 19994330.292000059038 28999999.995999928564 27869999.987000111490 3958840.919000030030 60365.346321844 2024-02-25T08:18:42.207370+00:00 19994330.287999991328 29000000.011999960989 27869999.982999920845 3962804.976999998093 60365.346333416 2024-02-25T08:18:43.207133+00:00 19994330.289000030607 28999999.986000061035 27870000.070000048727 3957689.036000012886 60365.346344987 2024-02-25T08:18:44.206897+00:00 19994330.289999961853 28999999.996000051498 27869999.952000018209 3961733.103999971878 60365.346356559 2024-02-25T08:18:45.206660+00:00 19994330.291999939829 29000000.006999969482 27869999.968999978155 3964252.960000038147 60365.346368130 2024-02-25T08:18:46.206423+00:00 19994330.286000009626 28999999.977000001818 27869999.992999911308 3962588.036000012886 60365.346379701 2024-02-25T08:18:47.206186+00:00 19994330.292999979109 29000000.017999999225 27870000.062000039965 3960483.961999893188 60365.346391273 2024-02-25T08:18:48.205949+00:00 19994330.289000030607 28999999.966000009328 27869999.958999991417 3962822.999000072014 60365.346402844 2024-02-25T08:18:49.205712+00:00 19994330.292999979109 29000000.023999989033 27870000.011000040919 3957271.026999949943 60365.346414415 2024-02-25T08:18:50.205476+00:00 19994330.286000009626 29000000.031999990344 27869999.996999979019 3968235.062000035774 60365.346425986 2024-02-25T08:18:51.205238+00:00 19994330.292999979109 28999999.954000029713 27869999.952000018209 3961186.891999959946 60365.346437558 2024-02-25T08:18:52.205002+00:00 19994330.291000008583 29000000.011999990791 27870000.067000031471 3958406.040000081062 60365.346449129 2024-02-25T08:18:53.204765+00:00 19994330.285000089556 29000000.000999990851 27869999.982999920845 3964443.997999907006 60365.346460520 2024-02-25T08:18:54.188906+00:00 19994330.292999979109 29000000.018999990076 27870000.035999998450 3964186.020000100136 60365.346472272 2024-02-25T08:18:55.204291+00:00 19994330.288999918848 29000000.005999978632 27870000.011999998242 3959331.963999987114 60365.346483662 2024-02-25T08:18:56.188433+00:00 19994330.292000059038 28999999.985000010580 27869999.969000000507 3957545.055999993812 60365.346495415 2024-02-25T08:18:57.203817+00:00 19994330.291000008583 28999999.997000038624 27870000.054999988526 3960331.890999913216 60365.346506805 2024-02-25T08:18:58.187959+00:00 19994330.289000030607 28999999.984999950975 27869999.911000009626 3958964.039000033867 60365.346518557 2024-02-25T08:18:59.203343+00:00 19994330.288999918848 29000000.039000030607 27870000.057999998331 3964835.000000000000 60365.346529948 2024-02-25T08:19:00.187486+00:00 19994330.287999991328 28999999.986000001431 27869999.965999990702 3965179.026000022888 60365.346541700 2024-02-25T08:19:01.202870+00:00 19994330.292000059038 28999999.968999978155 27870000.013000011444 3964187.968999981880 60365.346553271 2024-02-25T08:19:02.202633+00:00 19994330.291000008583 29000000.035000029951 27870000.032000008970 3963994.011999965180 60365.346564842 2024-02-25T08:19:03.202396+00:00 19994330.289000030607 28999999.996999979019 27870000.001999970526 3963850.986000061035 60365.346576414 2024-02-25T08:19:04.202159+00:00 19994330.289999961853 28999999.983000040054 27869999.980000019073 3962763.041999936104 60365.346587985 2024-02-25T08:19:05.201921+00:00 19994330.291000008583 29000000.055999990553 27870000.013000011444 3957126.958000063896 60365.346599557 2024-02-25T08:19:06.201685+00:00 19994330.289999961853 28999999.960999969393 27869999.986999988556 3958181.898000001907 60365.346611128 2024-02-25T08:19:07.201448+00:00 19994330.287999991328 28999999.991999980062 27869999.986999988556 3961171.092000008095 60365.346622699 2024-02-25T08:19:08.201209+00:00 19994330.289999999106 29000000.011000040919 27869999.998000029474 3958479.981999992859 60365.346634271 2024-02-25T08:19:09.200974+00:00 19994330.289000000805 29000000.016999959946 27870000.007999960333 3960559.064000010025 60365.346645842 2024-02-25T08:19:10.200738+00:00 19994330.291999999434 28999999.980000019073 27869999.974000040442 3963021.992000000086 60365.346657413 2024-02-25T08:19:11.200501+00:00 19994330.290999989957 29000000.016999959946 27870000.032999988645 3955144.989999998827 60365.346668985 2024-02-25T08:19:12.200263+00:00 19994330.293999999762 28999999.980000019073 27869999.980000019073 3958219.039000000805 60365.346680556 2024-02-25T08:19:13.200026+00:00 19994330.285999998450 29000000.001000050455 27869999.988000039011 3961397.918999997899 60365.346692127 2024-02-25T08:19:14.199789+00:00 19994330.287000019103 28999999.982999920845 27870000.025999899954 3958931.995000001043 60365.346703698 2024-02-25T08:19:15.199552+00:00 19994330.290999978781 28999999.975000020117 27869999.978000041097 3960578.004999998957 60365.346715270 2024-02-25T08:19:16.199316+00:00 19994330.290000021458 29000000.031000021845 27869999.962999939919 3965459.989000000060 60365.346726841 2024-02-25T08:19:17.199079+00:00 19994330.290999978781 29000000.034999970347 27870000.046000000089 3956375.055000002962 60365.346738413 2024-02-25T08:19:18.198842+00:00 19994330.290000021458 28999999.983000040054 27869999.996000051498 3961200.924999997020 60365.346749984 2024-02-25T08:19:19.198605+00:00 19994330.291999999434 28999999.980999950320 27870000.019999980927 3959107.094999998808 60365.346761555 2024-02-25T08:19:20.198368+00:00 19994330.288999971002 29000000.009000059217 27869999.978000041097 3959960.922000005841 60365.346773127 2024-02-25T08:19:21.198131+00:00 19994330.291999999434 28999999.970000028610 27870000.010999921709 3958932.954999998212 60365.346784698 2024-02-25T08:19:22.197894+00:00 19994330.288000050932 29000000.006999969482 27869999.951000090688 3964509.162000000011 60365.346796450 2024-02-25T08:19:23.213279+00:00 19994330.287999991328 29000000.009999990463 27870000.036000009626 3959675.879999995232 60365.346807840 2024-02-25T08:19:24.197420+00:00 19994330.288999971002 29000000.043999999762 27870000.042999979109 3960951.073000005912 60365.346819593 2024-02-25T08:19:25.212806+00:00 19994330.294000029564 28999999.955999989063 27869999.967000011355 3957910.952999994159 60365.346830983 2024-02-25T08:19:26.196947+00:00 19994330.289999961853 28999999.996000010520 27870000.002999901772 3962217.011000006925 60365.346842735 2024-02-25T08:19:27.212332+00:00 19994330.287000000477 29000000.010000009090 27869999.987000111490 3966961.044000000227 60365.346854126 2024-02-25T08:19:28.196473+00:00 19994330.293000038713 29000000.013999998569 27869999.995000001043 3961091.015999988187 60365.346865878 2024-02-25T08:19:29.211857+00:00 19994330.291000008583 28999999.974999990314 27869999.926999930292 3963384.942000002135 60365.346877269 2024-02-25T08:19:30.196000+00:00 19994330.287999991328 29000000.025999989361 27870000.083000060171 3962062.961000009906 60365.346889021 2024-02-25T08:19:31.211383+00:00 19994330.289999961853 28999999.958000000566 27869999.983999971300 3962260.050999999046 60365.346900411 2024-02-25T08:19:32.195525+00:00 19994330.289000030607 29000000.031999979168 27869999.997999999672 3958711.954999998212 60365.346912163 2024-02-25T08:19:33.210910+00:00 19994330.291000008583 29000000.003000020981 27869999.973000001162 3962710.003999993205 60365.346923554 2024-02-25T08:19:34.195051+00:00 19994330.289999961853 29000000.032999988645 27870000.035000000149 3958862.026000007987 60365.346935306 2024-02-25T08:19:35.210435+00:00 19994330.292000059038 29000000.006000038236 27870000.046000000089 3955253.015000001062 60365.346946697 2024-02-25T08:19:36.194578+00:00 19994330.289999961853 28999999.949999991804 27869999.960999999195 3962471.026999995112 60365.346958449 2024-02-25T08:19:37.209962+00:00 19994330.289999961853 28999999.995999988168 27869999.992000009865 3966836.947999998927 60365.346969839 2024-02-25T08:19:38.194104+00:00 19994330.286000009626 29000000.018999990076 27870000.026999980211 3959416.987000002991 60365.346981592 2024-02-25T08:19:39.209488+00:00 19994330.292000059038 29000000.032000008970 27869999.987000018358 3961269.063999996055 60365.346992982 2024-02-25T08:19:40.193631+00:00 19994330.288999918848 28999999.957000020891 27869999.969999998808 3960139.953999996185 60365.347004734 2024-02-25T08:19:41.209015+00:00 19994330.291000008583 29000000.007999960333 27870000.040999978781 3960516.978000000119 60365.347016125 2024-02-25T08:19:42.193156+00:00 19994330.291000008583 28999999.970000028610 27869999.985000010580 3955227.076000019908 60365.347027876 2024-02-25T08:19:43.208541+00:00 19994330.292000059038 29000000.029999971390 27870000.030000030994 3962808.912999988068 60365.347039267 2024-02-25T08:19:44.192683+00:00 19994330.289999961853 29000000.003000020981 27869999.964999970049 3967017.029000014067 60365.347051019 2024-02-25T08:19:45.208067+00:00 19994330.289000030607 28999999.990000009537 27870000.028000000864 3960557.076999992132 60365.347062591 2024-02-25T08:19:46.207830+00:00 19994330.289999961853 29000000.016999959946 27869999.989000018686 3963423.937000005972 60365.347074162 2024-02-25T08:19:47.207593+00:00 19994330.287999991328 28999999.983000040054 27869999.978999968618 3964474.001999973785 60365.347085733 2024-02-25T08:19:48.207356+00:00 19994330.290000081062 28999999.990999940783 27869999.977999988943 3964278.018000007141 60365.347097305 2024-02-25T08:19:49.207120+00:00 19994330.291999939829 29000000.013000011444 27870000.036000009626 3967772.907999991905 60365.347108876 2024-02-25T08:19:50.206883+00:00 19994330.289999961853 29000000.021000031382 27870000.004999998957 3964626.066000015009 60365.347120266 2024-02-25T08:19:51.191024+00:00 19994330.290000081062 28999999.981999989599 27870000.039000030607 3967305.028999983799 60365.347132019 2024-02-25T08:19:52.206408+00:00 19994330.289999961853 28999999.999000068754 27869999.932999968529 3963724.952000021935 60365.347143409 2024-02-25T08:19:53.190550+00:00 19994330.289999961853 28999999.972999930382 27869999.996999979019 3961092.049999982119 60365.347155161 2024-02-25T08:19:54.205935+00:00 19994330.290000081062 29000000.013000011444 27869999.991000059992 3965728.097000002861 60365.347166552 2024-02-25T08:19:55.190076+00:00 19994330.291000008583 29000000.003999948502 27870000.001999970526 3961891.837999999989 60365.347178304 2024-02-25T08:19:56.205461+00:00 19994330.289999961853 29000000.000000000000 27870000.011999960989 3966388.032000004780 60365.347189695 2024-02-25T08:19:57.189603+00:00 19994330.287999991328 29000000.033000111580 27870000.050000071526 3960455.057000011206 60365.347201447 2024-02-25T08:19:58.204987+00:00 19994330.292999979109 28999999.959999918938 27869999.975999951363 3960042.979999988806 60365.347212837 2024-02-25T08:19:59.189129+00:00 19994330.290000081062 29000000.011000040919 27869999.958999991417 3963048.953000009060 60365.347224589 2024-02-25T08:20:00.204514+00:00 19994330.287999991328 28999999.995999928564 27870000.013000011444 3962152.942999988794 60365.347235980 2024-02-25T08:20:01.188655+00:00 19994330.291000001132 29000000.008000008762 27870000.032000061125 3966733.061000018846 60365.347247732 2024-02-25T08:20:02.204040+00:00 19994330.287999998778 28999999.987999990582 27869999.938999891281 3962519.986999989022 60365.347259122 2024-02-25T08:20:03.188181+00:00 19994330.287999998778 28999999.984000008553 27870000.000000000000 3966080.044000000227 60365.347270874 2024-02-25T08:20:04.203565+00:00 19994330.294999990612 29000000.029999990016 27870000.037000060081 3963600.916999996174 60365.347282265 2024-02-25T08:20:05.187707+00:00 19994330.287999998778 29000000.018000010401 27870000.016999959946 3961958.120000004768 60365.347294017 2024-02-25T08:20:06.203092+00:00 19994330.291000008583 28999999.988000009209 27870000.021000031382 3961977.847999989986 60365.347305588 2024-02-25T08:20:07.202855+00:00 19994330.292999979109 29000000.009999990463 27869999.971999999136 3961264.142000020016 60365.347317160 2024-02-25T08:20:08.202617+00:00 19994330.288000021130 28999999.978000018746 27869999.968000050634 3963257.005999981891 60365.347328731 2024-02-25T08:20:09.202381+00:00 19994330.285999979824 29000000.000000000000 27870000.036999940872 3965080.906000018120 60365.347340303 2024-02-25T08:20:10.202144+00:00 19994330.291999999434 28999999.994000021368 27869999.988000039011 3964503.030000001192 60365.347351874 2024-02-25T08:20:11.201908+00:00 19994330.290000021458 28999999.978999968618 27870000.015000000596 3966071.057999997865 60365.347363445 2024-02-25T08:20:12.201671+00:00 19994330.290999978781 29000000.036000009626 27869999.982999999076 3962847.971999973059 60365.347375017 2024-02-25T08:20:13.201433+00:00 19994330.291000008583 28999999.993999961764 27870000.012000009418 3962783.952000021935 60365.347386588 2024-02-25T08:20:14.201197+00:00 19994330.290000021458 29000000.039000030607 27870000.017000000924 3965414.946999996901 60365.347398159 2024-02-25T08:20:15.200960+00:00 19994330.287999991328 28999999.995999988168 27869999.986999988556 3966232.048000007868 60365.347409731 2024-02-25T08:20:16.200723+00:00 19994330.291000008583 28999999.957000020891 27869999.983000010252 3964116.993999958038 60365.347421302 2024-02-25T08:20:17.200487+00:00 19994330.287000000477 29000000.002999961376 27869999.977999988943 3962969.067000031006 60365.347432873 2024-02-25T08:20:18.200249+00:00 19994330.288999971002 29000000.013000071049 27870000.000000000000 3965290.041000009049 60365.347444444 2024-02-25T08:20:19.200013+00:00 19994330.293000038713 28999999.991999980062 27870000.016000028700 3960950.029999970924 60365.347456016 2024-02-25T08:20:20.199776+00:00 19994330.293999969959 29000000.016999959946 27869999.995999988168 3962969.916000009049 60365.347467587 2024-02-25T08:20:21.199539+00:00 19994330.290000021458 28999999.967000011355 27870000.013999998569 3963519.013000010978 60365.347479159 2024-02-25T08:20:22.199301+00:00 19994330.289999961853 29000000.050999999046 27870000.004000011832 3967063.020999968052 60365.347490730 2024-02-25T08:20:23.199065+00:00 19994330.287999991328 28999999.932999968529 27869999.946999970824 3966304.892000020016 60365.347502301 2024-02-25T08:20:24.198828+00:00 19994330.289000030607 29000000.017000079155 27870000.013999998569 3964545.037999988068 60365.347513873 2024-02-25T08:20:25.198591+00:00 19994330.288999971002 29000000.008999940008 27870000.074000000954 3964153.055000007153 60365.347525444 2024-02-25T08:20:26.198354+00:00 19994330.293000038713 28999999.988000039011 27869999.931999981403 3959305.967999995220 60365.347537015 2024-02-25T08:20:27.198116+00:00 19994330.286999940872 29000000.004999998957 27870000.026000019163 3964059.995999991894 60365.347548586 2024-02-25T08:20:28.197880+00:00 19994330.294000029564 29000000.003000020981 27869999.962999999523 3959717.957000017166 60365.347560158 2024-02-25T08:20:29.197644+00:00 19994330.286000009626 29000000.013000011444 27870000.032999988645 3958600.104000031948 60365.347571910 2024-02-25T08:20:30.213028+00:00 19994330.294000029564 29000000.003999948502 27870000.027000069618 3963913.944999992847 60365.347583300 2024-02-25T08:20:31.197170+00:00 19994330.286999940872 28999999.960000038147 27869999.927999969572 3964082.053999959957 60365.347595053 2024-02-25T08:20:32.212554+00:00 19994330.289000030607 29000000.010999921709 27870000.015999909490 3962165.901000022888 60365.347606443 2024-02-25T08:20:33.196696+00:00 19994330.291000008583 29000000.042000059038 27870000.010000109673 3966017.132000029087 60365.347618195 2024-02-25T08:20:34.212080+00:00 19994330.289000030607 28999999.972999930382 27870000.061999920756 3961527.915999948978 60365.347629586 2024-02-25T08:20:35.196222+00:00 19994330.291999939829 29000000.032000061125 27870000.069000009447 3964767.041999996174 60365.347641338 2024-02-25T08:20:36.211607+00:00 19994330.289000030607 28999999.978999968618 27869999.919000029564 3966180.015000044834 60365.347652729 2024-02-25T08:20:37.195748+00:00 19994330.294000029564 28999999.991999980062 27870000.021999958903 3961144.060000001919 60365.347664481 2024-02-25T08:20:38.211133+00:00 19994330.285999890417 29000000.008000001311 27869999.944000009447 3965362.891999959946 60365.347675871 2024-02-25T08:20:39.195274+00:00 19994330.294000029564 28999999.991999991238 27869999.991999980062 3961812.922000051010 60365.347687623 2024-02-25T08:20:40.210658+00:00 19994330.286000009626 28999999.998000010848 27870000.050000071526 3964634.007999957073 60365.347699014 2024-02-25T08:20:41.194801+00:00 19994330.289999961853 28999999.997999981046 27869999.947999950498 3967277.027000010014 60365.347710766 2024-02-25T08:20:42.210184+00:00 19994330.292000059038 28999999.952000018209 27870000.018000010401 3962803.061999977101 60365.347722156 2024-02-25T08:20:43.194327+00:00 19994330.291000008583 29000000.063999980688 27870000.037999991328 3963904.996000051033 60365.347733909 2024-02-25T08:20:44.209711+00:00 19994330.289000030607 29000000.000000000000 27869999.930000070482 3961483.963999987114 60365.347745299 2024-02-25T08:20:45.193853+00:00 19994330.288999918848 28999999.983000010252 27870000.048999909312 3960780.078000009060 60365.347757051 2024-02-25T08:20:46.209237+00:00 19994330.292000059038 28999999.984000001103 27869999.930000070482 3959600.939999998081 60365.347768442 2024-02-25T08:20:47.193379+00:00 19994330.284999970347 29000000.023999989033 27870000.034999970347 3962219.946999967098 60365.347780194 2024-02-25T08:20:48.208763+00:00 19994330.297000050545 28999999.992000039667 27870000.006000038236 3964552.076000034809 60365.347791585 2024-02-25T08:20:49.192905+00:00 19994330.283999919891 29000000.023999989033 27869999.977000001818 3962391.930999993812 60365.347803156 2024-02-25T08:20:50.192668+00:00 19994330.291000008583 29000000.002999961376 27870000.057000000030 3963530.990999997128 60365.347814727 2024-02-25T08:20:51.192432+00:00 19994330.292000059038 28999999.975000020117 27869999.974000010639 3958897.022000014782 60365.347826298 2024-02-25T08:20:52.192194+00:00 19994330.291000008583 29000000.001999970526 27870000.001999989152 3963192.037999988068 60365.347838051 2024-02-25T08:20:53.207579+00:00 19994330.286999940872 28999999.993000030518 27870000.007000010461 3965340.944999992847 60365.347849441 2024-02-25T08:20:54.191721+00:00 19994330.291000008583 28999999.991999980062 27869999.986999988556 3965967.050000011921 60365.347861193 2024-02-25T08:20:55.207106+00:00 19994330.289999999106 29000000.061000049114 27870000.087000008672 3957584.986999989022 60365.347872584 2024-02-25T08:20:56.191247+00:00 19994330.287999998778 28999999.935999989510 27869999.934999998659 3963967.946999967098 60365.347884336 2024-02-25T08:20:57.206631+00:00 19994330.290000010282 29000000.046000000089 27870000.008999999613 3963034.075000048149 60365.347895727 2024-02-25T08:20:58.190773+00:00 19994330.292999990284 28999999.995999928564 27870000.023999959230 3960999.060999989975 60365.347907479 2024-02-25T08:20:59.206158+00:00 19994330.289000000805 28999999.953999999911 27869999.971000019461 3967842.870000004768 60365.347918869 2024-02-25T08:21:00.190300+00:00 19994330.291999999434 29000000.032000061125 27869999.976000010967 3964075.056999980938 60365.347930621 2024-02-25T08:21:01.205684+00:00 19994330.291000008583 28999999.988999959081 27870000.021000031382 3963894.031000018120 60365.347942012 2024-02-25T08:21:02.189825+00:00 19994330.287999991328 29000000.004999998957 27869999.956999961287 3964319.946999967098 60365.347953764 2024-02-25T08:21:03.205210+00:00 19994330.287000000477 29000000.009999990463 27870000.032999988645 3964803.025000036228 60365.347965155 2024-02-25T08:21:04.189352+00:00 19994330.288000021130 28999999.973000049591 27870000.017000019550 3961119.993999958038 60365.347976907 2024-02-25T08:21:05.204736+00:00 19994330.292999979109 28999999.987999919802 27869999.993000030518 3969772.973000050057 60365.347988297 2024-02-25T08:21:06.188878+00:00 19994330.291999999434 29000000.048000101000 27870000.050999999046 3965930.955999969970 60365.348000050 2024-02-25T08:21:07.204262+00:00 19994330.290000021458 29000000.018000010401 27869999.963999930769 3965437.084999979008 60365.348011440 2024-02-25T08:21:08.188404+00:00 19994330.292999979109 28999999.967000011355 27869999.958999991417 3964864.923000038136 60365.348023192 2024-02-25T08:21:09.203789+00:00 19994330.289000030607 29000000.002999901772 27870000.014000058174 3964118.009000002872 60365.348034583 2024-02-25T08:21:10.187930+00:00 19994330.287999991328 28999999.994000080973 27870000.041000008583 3965299.097000002861 60365.348046334 2024-02-25T08:21:11.203315+00:00 19994330.291000008583 29000000.024999979883 27869999.965000029653 3965926.888000010978 60365.348057725 2024-02-25T08:21:12.187457+00:00 19994330.289999961853 29000000.001000050455 27870000.001999970526 3967841.110999941826 60365.348069477 2024-02-25T08:21:13.202841+00:00 19994330.289000030607 28999999.973999980837 27869999.985000010580 3962098.986000000965 60365.348081049 2024-02-25T08:21:14.202604+00:00 19994330.291000008583 29000000.018999930471 27870000.026000019163 3963519.026000022888 60365.348092620 2024-02-25T08:21:15.202367+00:00 19994330.289999961853 28999999.975999999791 27869999.941999908537 3962922.851000010967 60365.348104191 2024-02-25T08:21:16.202130+00:00 19994330.290000021458 28999999.992000009865 27870000.057000041008 3964659.126999973785 60365.348115763 2024-02-25T08:21:17.201893+00:00 19994330.289999961853 29000000.009999990463 27869999.950000051409 3966169.962999999989 60365.348127334 2024-02-25T08:21:18.201656+00:00 19994330.289000030607 29000000.042000010610 27870000.074000000954 3964188.004999995232 60365.348138905 2024-02-25T08:21:19.201419+00:00 19994330.288999971002 28999999.944999989122 27869999.984999898821 3962877.969000041019 60365.348150477 2024-02-25T08:21:20.201183+00:00 19994330.290000021458 29000000.008999999613 27869999.941000100225 3962851.044999957085 60365.348162048 2024-02-25T08:21:21.200946+00:00 19994330.293000038713 29000000.037000000477 27870000.082999940962 3965428.016000031959 60365.348173619 2024-02-25T08:21:22.200709+00:00 19994330.288999918848 28999999.978999998420 27869999.988000039011 3962972.024999976158 60365.348185191 2024-02-25T08:21:23.200472+00:00 19994330.294000029564 29000000.012999981642 27869999.997999910265 3962807.965000032913 60365.348196762 2024-02-25T08:21:24.200235+00:00 19994330.287000060081 28999999.994000021368 27869999.923000101000 3962674.972000002861 60365.348208333 2024-02-25T08:21:25.199998+00:00 19994330.287999991328 28999999.983999971300 27870000.049999948591 3964607.960999966133 60365.348219905 2024-02-25T08:21:26.199762+00:00 19994330.288999918848 28999999.967000011355 27869999.929999951273 3964593.106000065804 60365.348231476 2024-02-25T08:21:27.199525+00:00 19994330.290000081062 29000000.050000008196 27870000.081000089645 3960864.951999903191 60365.348243047 2024-02-25T08:21:28.199287+00:00 19994330.288999918848 28999999.971999999136 27869999.958999998868 3961597.994000076782 60365.348254619 2024-02-25T08:21:29.199051+00:00 19994330.294000029564 28999999.999000009149 27869999.980999998748 3966263.010999917984 60365.348266190 2024-02-25T08:21:30.198814+00:00 19994330.291000008583 29000000.008000019938 27870000.067000001669 3962178.927000045776 60365.348277761 2024-02-25T08:21:31.198577+00:00 19994330.287999991328 29000000.000000000000 27869999.988999988884 3964738.049000024796 60365.348289332 2024-02-25T08:21:32.198340+00:00 19994330.291000008583 29000000.012000020593 27869999.995000001043 3960748.954999924172 60365.348300904 2024-02-25T08:21:33.198102+00:00 19994330.287999991328 28999999.991999980062 27870000.006999999285 3965339.012000083923 60365.348312475 2024-02-25T08:21:34.197866+00:00 19994330.291000008583 28999999.990000009537 27869999.991000000387 3964340.003000020981 60365.348324046 2024-02-25T08:21:35.197629+00:00 19994330.287000060081 29000000.004999998957 27869999.959000021219 3964960.018000007141 60365.348335618 2024-02-25T08:21:36.197393+00:00 19994330.292999979109 29000000.042999979109 27870000.045999970287 3958420.008999944199 60365.348347370 2024-02-25T08:21:37.212777+00:00 19994330.291999939829 28999999.977999929339 27870000.022999998182 3960489.975000023842 60365.348358761 2024-02-25T08:21:38.196918+00:00 19994330.287000060081 29000000.009000059217 27869999.974000040442 3957991.054000020027 60365.348370513 2024-02-25T08:21:39.212303+00:00 19994330.294000029564 29000000.003000020981 27870000.000000000000 3958938.978999971878 60365.348381903 2024-02-25T08:21:40.196445+00:00 19994330.286999940872 28999999.983999971300 27870000.017999950796 3957983.009999989998 60365.348393655 2024-02-25T08:21:41.211829+00:00 19994330.292000059038 29000000.001000050455 27869999.997000038624 3954287.955999969970 60365.348405046 2024-02-25T08:21:42.195971+00:00 19994330.286999940872 28999999.980999950320 27869999.981000009924 3963005.055999993812 60365.348416798 2024-02-25T08:21:43.211356+00:00 19994330.289000030607 29000000.003000020981 27869999.998999949545 3962346.972000002861 60365.348428189 2024-02-25T08:21:44.195497+00:00 19994330.291999939829 28999999.993000030518 27870000.004000011832 3964928.128000020981 60365.348439941 2024-02-25T08:21:45.210882+00:00 19994330.291000008583 29000000.013000011444 27870000.021000031382 3959322.911000012886 60365.348451331 2024-02-25T08:21:46.195023+00:00 19994330.294000029564 29000000.006999969482 27869999.989999949932 3962036.995000004768 60365.348463084 2024-02-25T08:21:47.210407+00:00 19994330.286000009626 28999999.970999959856 27869999.996000051498 3957092.044999957085 60365.348474474 2024-02-25T08:21:48.194550+00:00 19994330.291000008583 29000000.034999970347 27870000.054999951273 3961804.854000092018 60365.348486226 2024-02-25T08:21:49.209935+00:00 19994330.285999998450 29000000.009000059217 27869999.953999999911 3958072.046999930870 60365.348497617 2024-02-25T08:21:50.194076+00:00 19994330.291000001132 28999999.986999988556 27869999.974000100046 3961880.019999980927 60365.348509368 2024-02-25T08:21:51.209460+00:00 19994330.286000009626 29000000.000000000000 27870000.022999998182 3962303.968999981880 60365.348520759 2024-02-25T08:21:52.193601+00:00 19994330.293000001460 28999999.988000001758 27869999.969999909401 3958629.983000040054 60365.348532331 2024-02-25T08:21:53.193365+00:00 19994330.293999999762 29000000.006000000983 27869999.997000098228 3959994.115000010002 60365.348543902 2024-02-25T08:21:54.193128+00:00 19994330.287999998778 28999999.966000009328 27869999.983999971300 3958921.919000030030 60365.348555473 2024-02-25T08:21:55.192891+00:00 19994330.293000001460 29000000.030999988317 27870000.023999929428 3965927.052999972831 60365.348567044 2024-02-25T08:21:56.192654+00:00 19994330.287999991328 28999999.999000009149 27869999.998000029474 3961948.917999982834 60365.348578616 2024-02-25T08:21:57.192417+00:00 19994330.290000021458 29000000.004999998957 27870000.031000021845 3967796.027999997139 60365.348590187 2024-02-25T08:21:58.192179+00:00 19994330.288999971002 29000000.015999998897 27869999.975000020117 3958544.948000072967 60365.348601758 2024-02-25T08:21:59.191944+00:00 19994330.288000021130 28999999.967999991030 27869999.998000029474 3958554.071999907028 60365.348613511 2024-02-25T08:22:00.207328+00:00 19994330.293999999762 28999999.997999999672 27869999.993999961764 3959105.065999985207 60365.348624901 2024-02-25T08:22:01.191470+00:00 19994330.290999978781 29000000.022000011057 27870000.052000049502 3960025.930999993812 60365.348636653 2024-02-25T08:22:02.206854+00:00 19994330.290000021458 28999999.985000010580 27869999.927999969572 3959741.123000026215 60365.348648044 2024-02-25T08:22:03.190996+00:00 19994330.287999991328 29000000.015999969095 27870000.033999919891 3959451.899000049103 60365.348659796 2024-02-25T08:22:04.206380+00:00 19994330.291000008583 29000000.001999970526 27870000.044000029564 3960039.965999960899 60365.348671187 2024-02-25T08:22:05.190522+00:00 19994330.290000021458 28999999.999000009149 27869999.985000010580 3963237.932999968994 60365.348682939 2024-02-25T08:22:06.205906+00:00 19994330.287999991328 28999999.998000029474 27869999.962000001222 3972907.116000055801 60365.348694329 2024-02-25T08:22:07.190049+00:00 19994330.291999999434 28999999.991000000387 27870000.022999990731 3961956.925999999046 60365.348706082 2024-02-25T08:22:08.205434+00:00 19994330.288999971002 28999999.986000001431 27869999.960999999195 3962089.070000051986 60365.348717472 2024-02-25T08:22:09.189575+00:00 19994330.291000008583 29000000.008999999613 27870000.055999990553 3963822.012999891769 60365.348729224 2024-02-25T08:22:10.204959+00:00 19994330.291999999434 29000000.001999970526 27869999.951999988407 3963142.983000040054 60365.348740614 2024-02-25T08:22:11.189101+00:00 19994330.287999991328 29000000.022000070661 27870000.027000010014 3961193.932999968994 60365.348752367 2024-02-25T08:22:12.204485+00:00 19994330.290000021458 28999999.965999960899 27869999.946000009775 3960096.003000020981 60365.348763757 2024-02-25T08:22:13.188626+00:00 19994330.289000030607 29000000.034000039101 27870000.012999981642 3962123.108999968041 60365.348775509 2024-02-25T08:22:14.204011+00:00 19994330.288999971002 28999999.995999928564 27870000.070000018924 3961548.008000016212 60365.348786900 2024-02-25T08:22:15.188153+00:00 19994330.292999979109 29000000.026999950409 27870000.009999960661 3961862.975000023842 60365.348798652 2024-02-25T08:22:16.203538+00:00 19994330.289999961853 28999999.965000029653 27869999.950000051409 3959489.902999997139 60365.348810043 2024-02-25T08:22:17.187679+00:00 19994330.291000008583 29000000.004999998957 27870000.034999970347 3965769.981999992859 60365.348821795 2024-02-25T08:22:18.203063+00:00 19994330.289000030607 28999999.995000001043 27869999.995999988168 3964548.027999997139 60365.348833185 2024-02-25T08:22:19.187206+00:00 19994330.289000030607 28999999.971000079066 27869999.920000020415 3959824.008000016212 60365.348844938 2024-02-25T08:22:20.202590+00:00 19994330.289999961853 29000000.039999961853 27870000.044000029564 3964173.085999966133 60365.348856328 2024-02-25T08:22:21.186731+00:00 19994330.286000009626 29000000.003999948502 27870000.025999959558 3961220.963000059128 60365.348868080 2024-02-25T08:22:22.202116+00:00 19994330.294000029564 29000000.000000000000 27869999.967000011355 3963068.023000001907 60365.348879651 2024-02-25T08:22:23.201879+00:00 19994330.291000008583 28999999.951000090688 27870000.018000010401 3962722.924000024796 60365.348891223 2024-02-25T08:22:24.201642+00:00 19994330.289999961853 29000000.023999929428 27869999.984999950975 3963951.029999970924 60365.348902794 2024-02-25T08:22:25.201405+00:00 19994330.291000008583 29000000.016000028700 27869999.971000079066 3963926.968999981880 60365.348914365 2024-02-25T08:22:26.201168+00:00 19994330.291000008583 29000000.011000040919 27870000.039999961853 3959739.057000041008 60365.348925937 2024-02-25T08:22:27.200931+00:00 19994330.284000039101 28999999.965999960899 27869999.978000041097 3962392.955999969970 60365.348937508 2024-02-25T08:22:28.200695+00:00 19994330.293999910355 29000000.019999980927 27870000.064999941736 3963469.937999964226 60365.348949079 2024-02-25T08:22:29.200458+00:00 19994330.290000081062 28999999.982000000775 27869999.998000029474 3960773.093999981880 60365.348960651 2024-02-25T08:22:30.200221+00:00 19994330.287999991328 29000000.021000009030 27869999.993999961764 3961209.935999989975 60365.348972222 2024-02-25T08:22:31.199984+00:00 19994330.291000008583 28999999.973999988288 27869999.938000079244 3961843.061000109185 60365.348983794 2024-02-25T08:22:32.199747+00:00 19994330.293999910355 29000000.015000019222 27870000.042999979109 3962948.959999918938 60365.348995365 2024-02-25T08:22:33.199510+00:00 19994330.287000060081 29000000.007999990135 27870000.008999940008 3958947.169000030030 60365.349006936 2024-02-25T08:22:34.199273+00:00 19994330.289000030607 28999999.979999989271 27869999.935999989510 3961256.800999999046 60365.349018508 2024-02-25T08:22:35.199036+00:00 19994330.287999991328 29000000.008999999613 27870000.035000089556 3958915.088000059128 60365.349030079 2024-02-25T08:22:36.198799+00:00 19994330.293999910355 28999999.991000000387 27870000.000000000000 3959289.940999985207 60365.349041650 2024-02-25T08:22:37.198563+00:00 19994330.287000060081 28999999.983000010252 27869999.972999930382 3962883.957000017166 60365.349053221 2024-02-25T08:22:38.198326+00:00 19994330.291999939829 29000000.013000011444 27869999.970000028610 3956828.097999929916 60365.349064793 2024-02-25T08:22:39.198089+00:00 19994330.293000098318 29000000.014999989420 27870000.006999969482 3957008.981999992859 60365.349076364 2024-02-25T08:22:40.197852+00:00 19994330.287999991328 29000000.004000011832 27870000.096999999136 3959569.995000004768 60365.349087935 2024-02-25T08:22:41.197615+00:00 19994330.291000008583 28999999.991999980062 27869999.971000079066 3958044.968999981880 60365.349099507 2024-02-25T08:22:42.197378+00:00 19994330.287999991328 29000000.016000028700 27870000.000000000000 3959429.040000081062 60365.349111078 2024-02-25T08:22:43.197141+00:00 19994330.291999999434 28999999.964999970049 27869999.961999889463 3961298.074000000954 60365.349122830 2024-02-25T08:22:44.212526+00:00 19994330.285999998450 29000000.028000000864 27870000.028000120074 3958261.877999901772 60365.349134221 2024-02-25T08:22:45.196667+00:00 19994330.291000001132 28999999.989000018686 27870000.022999998182 3960770.930000067223 60365.349145973 2024-02-25T08:22:46.212052+00:00 19994330.290999989957 29000000.021999958903 27869999.978999998420 3957027.111999989022 60365.349157363 2024-02-25T08:22:47.196193+00:00 19994330.291000008583 28999999.968000050634 27869999.935999989510 3964407.021999955177 60365.349169116 2024-02-25T08:22:48.211577+00:00 19994330.291000008583 29000000.009999990463 27870000.062999989837 3958138.973000050057 60365.349180506 2024-02-25T08:22:49.195720+00:00 19994330.287999991328 29000000.016999959946 27869999.981000009924 3960192.000999927986 60365.349192077 2024-02-25T08:22:50.195483+00:00 19994330.291999999434 28999999.978000041097 27870000.050000008196 3961680.072000027169 60365.349203649 2024-02-25T08:22:51.195246+00:00 19994330.288000021130 29000000.022999998182 27869999.977999988943 3965608.796000003815 60365.349215220 2024-02-25T08:22:52.195009+00:00 19994330.288999971002 29000000.016000028700 27870000.034000009298 3961910.134000062943 60365.349226791 2024-02-25T08:22:53.194772+00:00 19994330.291000008583 28999999.955999970436 27869999.946000009775 3964917.034999967087 60365.349238363 2024-02-25T08:22:54.194536+00:00 19994330.289999991655 28999999.993000030518 27869999.985000010580 3963640.968999981880 60365.349249934 2024-02-25T08:22:55.194298+00:00 19994330.294000029564 29000000.018999930471 27869999.963999990374 3964838.027000070084 60365.349261506 2024-02-25T08:22:56.194062+00:00 19994330.288999971002 29000000.014999989420 27870000.041999999434 3960123.056999921799 60365.349273077 2024-02-25T08:22:57.193825+00:00 19994330.287000000477 29000000.001000050455 27870000.015999969095 3965741.855000019073 60365.349284648 2024-02-25T08:22:58.193588+00:00 19994330.291000008583 29000000.008000019938 27870000.002000030130 3962845.965999960899 60365.349296219 2024-02-25T08:22:59.193351+00:00 19994330.290000021458 28999999.977999929339 27869999.993999961764 3962481.091000080109 60365.349307790 2024-02-25T08:23:00.193113+00:00 19994330.287000000477 29000000.020000100136 27870000.020000040531 3959966.972000002861 60365.349319362 2024-02-25T08:23:01.192876+00:00 19994330.290999948978 28999999.968999978155 27869999.982999980450 3960031.051999927033 60365.349330933 2024-02-25T08:23:02.192640+00:00 19994330.291000008583 29000000.046000000089 27869999.993000030518 3958754.991000055801 60365.349342505 2024-02-25T08:23:03.192403+00:00 19994330.294000029564 28999999.955999970436 27869999.965999960899 3962986.942999958992 60365.349354076 2024-02-25T08:23:04.192166+00:00 19994330.289999961853 29000000.014999989420 27870000.029000040144 3961478.096000074875 60365.349365828 2024-02-25T08:23:05.207550+00:00 19994330.288000050932 29000000.008000019938 27869999.986999988556 3959422.944999932777 60365.349377219 2024-02-25T08:23:06.191692+00:00 19994330.287999991328 28999999.969999998808 27870000.036999940872 3961543.998999952804 60365.349388971 2024-02-25T08:23:07.207076+00:00 19994330.287999991328 29000000.033999990672 27869999.989000078291 3961349.967000008095 60365.349400361 2024-02-25T08:23:08.191218+00:00 19994330.293000038713 28999999.973000001162 27869999.980999950320 3962744.997000098228 60365.349412113 2024-02-25T08:23:09.206603+00:00 19994330.289999961853 29000000.019999999553 27870000.052000049502 3957101.031999946106 60365.349423504 2024-02-25T08:23:10.190745+00:00 19994330.292000059038 28999999.986000001431 27869999.952999949455 3962310.909000039101 60365.349435256 2024-02-25T08:23:11.206129+00:00 19994330.287999991328 28999999.990000009537 27870000.027000069618 3959645.151000022888 60365.349446647 2024-02-25T08:23:12.190271+00:00 19994330.291999939829 29000000.011999990791 27869999.984999898821 3967310.926999927033 60365.349458399 2024-02-25T08:23:13.205655+00:00 19994330.291000008583 29000000.011999990791 27869999.981000069529 3959747.006000041962 60365.349469789 2024-02-25T08:23:14.189797+00:00 19994330.286000009626 28999999.987999979407 27870000.001999970526 3961706.042999982834 60365.349481542 2024-02-25T08:23:15.205182+00:00 19994330.289000030607 28999999.952000018209 27869999.991000059992 3958221.019999980927 60365.349492932 2024-02-25T08:23:16.189323+00:00 19994330.289999961853 29000000.069000009447 27870000.005999919027 3962610.011000037193 60365.349504684 2024-02-25T08:23:17.204708+00:00 19994330.292999979109 28999999.982999980450 27869999.990000009537 3967456.896999955177 60365.349516075 2024-02-25T08:23:18.188850+00:00 19994330.292000059038 29000000.016000028700 27870000.034999970347 3967535.062999964226 60365.349527827 2024-02-25T08:23:19.204234+00:00 19994330.289999961853 29000000.004999998957 27869999.961000081152 3965748.936000109185 60365.349539218 2024-02-25T08:23:20.188376+00:00 19994330.289000030607 28999999.977999988943 27870000.041999939829 3962376.104999899864 60365.349550969 2024-02-25T08:23:21.203760+00:00 19994330.289999961853 29000000.009999990463 27870000.000000000000 3960776.968000053894 60365.349562360 2024-02-25T08:23:22.187902+00:00 19994330.289999961853 29000000.032000008970 27869999.985000010580 3964620.950000048149 60365.349574112 2024-02-25T08:23:23.203286+00:00 19994330.287000060081 28999999.934000018984 27869999.965999998152 3957300.016999959946 60365.349585502 2024-02-25T08:23:24.187429+00:00 19994330.291999939829 29000000.021999958903 27869999.989000000060 3959744.128000020981 60365.349597255 2024-02-25T08:23:25.202812+00:00 19994330.287000060081 28999999.971999999136 27870000.013000000268 3961963.945999979973 60365.349608645 2024-02-25T08:23:26.186955+00:00 19994330.294000029564 29000000.057000041008 27870000.030999999493 3958812.819999932777 60365.349620397 2024-02-25T08:23:27.202339+00:00 19994330.289999961853 29000000.003999948502 27870000.041999980807 3964465.085000038147 60365.349631969 2024-02-25T08:23:28.202102+00:00 19994330.287999991328 28999999.957000020891 27869999.968000020832 3960595.932999968994 60365.349643540 2024-02-25T08:23:29.201865+00:00 19994330.287999991328 29000000.012000080198 27869999.937999989837 3958491.157000064850 60365.349655111 2024-02-25T08:23:30.201628+00:00 19994330.292000059038 29000000.028999920934 27870000.057999998331 3959984.916999936104 60365.349666683 2024-02-25T08:23:31.201391+00:00 19994330.288999918848 28999999.990000009537 27869999.977000001818 3964529.979000092018 60365.349678254 2024-02-25T08:23:32.201154+00:00 19994330.288000110537 28999999.937000039965 27869999.969999998808 3957059.113999962807 60365.349689825 2024-02-25T08:23:33.200918+00:00 19994330.293999910355 29000000.041999939829 27870000.064000010490 3962751.909999967087 60365.349701397 2024-02-25T08:23:34.200681+00:00 19994330.292000059038 29000000.000000000000 27870000.006999969482 3958811.017000079155 60365.349712968 2024-02-25T08:23:35.200444+00:00 19994330.289999961853 29000000.022000070661 27869999.995999988168 3966757.986999989022 60365.349724540 2024-02-25T08:23:36.200207+00:00 19994330.287999998778 28999999.995000001043 27869999.990000009537 3958251.945999979973 60365.349736111 2024-02-25T08:23:37.199970+00:00 19994330.291000001132 28999999.975999951363 27869999.995999988168 3964524.000999927986 60365.349747682 2024-02-25T08:23:38.199733+00:00 19994330.287000000477 29000000.009000059217 27870000.003000020981 3965294.048000096809 60365.349759254 2024-02-25T08:23:39.199496+00:00 19994330.289000000805 29000000.000000000000 27869999.972999989986 3959390.005999923218 60365.349770825 2024-02-25T08:23:40.199259+00:00 19994330.293000001460 28999999.983999971300 27869999.989000018686 3962350.045000075828 60365.349782396 2024-02-25T08:23:41.199022+00:00 19994330.292000010610 29000000.021000031382 27870000.032999988645 3959760.932000000030 60365.349793967 2024-02-25T08:23:42.198785+00:00 19994330.290999989957 28999999.969999909401 27869999.950000051409 3961852.090999999084 60365.349805539 2024-02-25T08:23:43.198548+00:00 19994330.289000000805 29000000.046000000089 27870000.076999899000 3963872.001000000164 60365.349817110 2024-02-25T08:23:44.198311+00:00 19994330.287999991328 28999999.982000000775 27869999.978000041097 3964449.997000000905 60365.349828501 2024-02-25T08:23:45.182454+00:00 19994330.290000021458 28999999.996999990195 27869999.988999959081 3961984.893999997992 60365.349840253 2024-02-25T08:23:46.197838+00:00 19994330.289999991655 28999999.993999999017 27870000.036000009626 3961999.966000001878 60365.349851643 2024-02-25T08:23:47.181980+00:00 19994330.289000000805 28999999.993000019342 27869999.978999968618 3963079.989000000060 60365.349863396 2024-02-25T08:23:48.197364+00:00 19994330.291999999434 28999999.978999998420 27869999.967000011355 3959315.092000000179 60365.349874967 2024-02-25T08:23:49.197127+00:00 19994330.289999991655 29000000.021000001580 27870000.038000110537 3959298.987999998033 60365.349886538 2024-02-25T08:23:50.196890+00:00 19994330.291999999434 29000000.041999999434 27869999.988999959081 3962495.008000000846 60365.349898109 2024-02-25T08:23:51.196653+00:00 19994330.287000000477 28999999.980999980122 27869999.995999928564 3959883.024999998976 60365.349909681 2024-02-25T08:23:52.196416+00:00 19994330.289000030607 29000000.004000011832 27869999.983000040054 3959887.057000004221 60365.349921252 2024-02-25T08:23:53.196179+00:00 19994330.290999948978 29000000.004999998957 27870000.041000008583 3960544.891999997199 60365.349932823 2024-02-25T08:23:54.195943+00:00 19994330.290000021458 28999999.984000030905 27869999.968000050634 3959992.061999998987 60365.349944395 2024-02-25T08:23:55.195706+00:00 19994330.292999979109 28999999.995000001043 27870000.044999960810 3956112.030000001192 60365.349955966 2024-02-25T08:23:56.195469+00:00 19994330.289000030607 29000000.056999981403 27869999.980999950320 3959625.917000003159 60365.349967537 2024-02-25T08:23:57.195231+00:00 19994330.288999971002 28999999.975000020117 27869999.981999989599 3957858.026999995112 60365.349979109 2024-02-25T08:23:58.194995+00:00 19994330.291000008583 28999999.970999959856 27870000.007000088692 3964759.994000003207 60365.349990680 2024-02-25T08:23:59.194757+00:00 19994330.288999971002 29000000.002000030130 27869999.973999980837 3961378.964000002015 60365.350002252 2024-02-25T08:24:00.194521+00:00 19994330.290000021458 28999999.966999951750 27870000.028000000864 3958801.074000000954 60365.350013823 2024-02-25T08:24:01.194284+00:00 19994330.290000021458 29000000.034000039101 27870000.031999949366 3961749.906999989878 60365.350025394 2024-02-25T08:24:02.194047+00:00 19994330.287999991328 29000000.004999998957 27869999.958999998868 3963162.144000009168 60365.350036966 2024-02-25T08:24:03.193810+00:00 19994330.291000008583 29000000.006999969482 27870000.021999988705 3960518.887999997009 60365.350048536 2024-02-25T08:24:04.193573+00:00 19994330.294999960810 29000000.002000089735 27869999.962000001222 3961053.967999995220 60365.350060108 2024-02-25T08:24:05.193337+00:00 19994330.286000009626 28999999.964999910444 27869999.978000000119 3961851.087999999989 60365.350071679 2024-02-25T08:24:06.193100+00:00 19994330.291000008583 29000000.035000089556 27870000.062000010163 3958883.035000010859 60365.350083251 2024-02-25T08:24:07.192863+00:00 19994330.289999961853 28999999.992999911308 27869999.971999999136 3957986.982999994885 60365.350094822 2024-02-25T08:24:08.192624+00:00 19994330.289000030607 28999999.968000050634 27869999.993999991566 3959405.922000005841 60365.350106393 2024-02-25T08:24:09.192388+00:00 19994330.284999970347 29000000.011999960989 27869999.996000021696 3961250.076999992132 60365.350117965 2024-02-25T08:24:10.192151+00:00 19994330.294000029564 29000000.028000000864 27870000.008999999613 3964341.946000009775 60365.350129536 2024-02-25T08:24:11.191915+00:00 19994330.294000029564 28999999.985000010580 27869999.995000001043 3960318.959999992978 60365.350141288 2024-02-25T08:24:12.207299+00:00 19994330.291000008583 29000000.000000000000 27870000.019999980927 3966446.071999996901 60365.350152679 2024-02-25T08:24:13.191441+00:00 19994330.289000030607 28999999.988000039011 27869999.967999991030 3962875.941000015009 60365.350164431 2024-02-25T08:24:14.206826+00:00 19994330.286999940872 28999999.980000019073 27870000.040000021458 3967093.998999983072 60365.350175821 2024-02-25T08:24:15.190967+00:00 19994330.289999961853 29000000.018999930471 27869999.977999988943 3964114.080999999773 60365.350187574 2024-02-25T08:24:16.206352+00:00 19994330.287999991328 28999999.993999961764 27870000.026000019163 3964242.939999998081 60365.350198964 2024-02-25T08:24:17.190494+00:00 19994330.292000059038 29000000.011000040919 27869999.972999989986 3962395.969000012148 60365.350210716 2024-02-25T08:24:18.205879+00:00 19994330.289999961853 29000000.004999998957 27870000.041999999434 3961626.914999992121 60365.350222107 2024-02-25T08:24:19.190019+00:00 19994330.292000059038 28999999.990000009537 27869999.942999958992 3961571.143000007141 60365.350233859 2024-02-25T08:24:20.205404+00:00 19994330.289999961853 29000000.019000001252 27870000.019999980927 3958476.858999996912 60365.350245249 2024-02-25T08:24:21.189546+00:00 19994330.291000008583 28999999.989000011235 27869999.995000001043 3962171.090999991167 60365.350257001 2024-02-25T08:24:22.204931+00:00 19994330.287999991328 28999999.979999989271 27870000.004000071436 3959746.031000018120 60365.350268392 2024-02-25T08:24:23.189072+00:00 19994330.292000059038 29000000.033000010997 27869999.977999929339 3965176.923999994993 60365.350280144 2024-02-25T08:24:24.204457+00:00 19994330.289999961853 29000000.006000000983 27869999.985000010580 3959055.014999986161 60365.350291535 2024-02-25T08:24:25.188599+00:00 19994330.287000060081 28999999.995000001043 27870000.050999999046 3960216.070000023115 60365.350303287 2024-02-25T08:24:26.203983+00:00 19994330.293999910355 28999999.986999988556 27869999.958999991417 3965254.005999981891 60365.350314677 2024-02-25T08:24:27.188125+00:00 19994330.287000060081 29000000.032999988645 27870000.008000019938 3964878.009000002872 60365.350326430 2024-02-25T08:24:28.203509+00:00 19994330.292999979109 28999999.983000040054 27870000.008000019938 3963354.022000014782 60365.350337820 2024-02-25T08:24:29.187651+00:00 19994330.289999961853 28999999.967999991030 27870000.000000000000 3961766.875000000000 60365.350349572 2024-02-25T08:24:30.203035+00:00 19994330.287000000477 29000000.025999959558 27870000.001000050455 3963384.000000000000 60365.350360963 2024-02-25T08:24:31.187177+00:00 19994330.289000000805 29000000.029000040144 27870000.003999948502 3960517.050999999046 60365.350372715 2024-02-25T08:24:32.202561+00:00 19994330.291999999434 28999999.981999989599 27870000.065000060946 3960465.075999975204 60365.350384105 2024-02-25T08:24:33.186708+00:00 19994330.291999999434 28999999.963999990374 27869999.965999960899 3966826.972000002861 60365.350395857 2024-02-25T08:24:34.202087+00:00 19994330.285999998450 29000000.019999980927 27869999.968999978155 3961223.944000006188 60365.350407429 2024-02-25T08:24:35.201851+00:00 19994330.293999999762 28999999.977000001818 27869999.990000009537 3962438.923000007868 60365.350419000 2024-02-25T08:24:36.201614+00:00 19994330.289000019431 29000000.007000029087 27870000.034000039101 3956244.074999988079 60365.350430571 2024-02-25T08:24:37.201377+00:00 19994330.288999971002 29000000.009999990463 27870000.004999998957 3960279.055999993812 60365.350442143 2024-02-25T08:24:38.201141+00:00 19994330.291000008583 29000000.016000028700 27869999.940999981016 3963151.003000020981 60365.350453714 2024-02-25T08:24:39.200903+00:00 19994330.287000000477 28999999.967999938875 27870000.024000048637 3961433.995000004768 60365.350465286 2024-02-25T08:24:40.200666+00:00 19994330.288000021130 29000000.006999969482 27869999.997000001371 3960916.954999982845 60365.350476857 2024-02-25T08:24:41.200429+00:00 19994330.293999999762 29000000.012000080198 27869999.997000001371 3960104.039000004996 60365.350488428 2024-02-25T08:24:42.200193+00:00 19994330.291000008583 28999999.993000030518 27870000.009999990463 3961843.064000010025 60365.350500000 2024-02-25T08:24:43.199956+00:00 19994330.291999999434 29000000.019999980927 27870000.027000010014 3959788.888999999035 60365.350511571 2024-02-25T08:24:44.199719+00:00 19994330.291000008583 28999999.993999961764 27870000.024000000209 3965606.123999983072 60365.350523142 2024-02-25T08:24:45.199482+00:00 19994330.284999970347 28999999.983000040054 27869999.952999979258 3961224.871000022162 60365.350534533 2024-02-25T08:24:46.183623+00:00 19994330.289000030607 29000000.014999989420 27870000.036000009626 3956561.120999991894 60365.350546285 2024-02-25T08:24:47.199008+00:00 19994330.293999969959 28999999.993000030518 27870000.013000011444 3958591.919000000227 60365.350557676 2024-02-25T08:24:48.183150+00:00 19994330.286000009626 29000000.018000010401 27869999.940999981016 3960007.005999981891 60365.350569427 2024-02-25T08:24:49.198535+00:00 19994330.291000008583 28999999.986999988556 27869999.989999979734 3962524.077000021935 60365.350580818 2024-02-25T08:24:50.182676+00:00 19994330.293999969959 29000000.011999960989 27870000.063000019640 3961412.842000008095 60365.350592570 2024-02-25T08:24:51.198061+00:00 19994330.289000030607 28999999.937999960035 27869999.921999990940 3965264.222999989986 60365.350603960 2024-02-25T08:24:52.182202+00:00 19994330.289999961853 29000000.060999989510 27870000.056999981403 3961053.768000007141 60365.350615713 2024-02-25T08:24:53.197587+00:00 19994330.287999991328 28999999.971000079066 27869999.944000009447 3964248.022000014782 60365.350627103 2024-02-25T08:24:54.181728+00:00 19994330.291000008583 28999999.997999910265 27870000.043000038713 3966094.971999942791 60365.350638855 2024-02-25T08:24:55.197112+00:00 19994330.288000050932 29000000.020000100136 27870000.015999969095 3965104.159000039101 60365.350650246 2024-02-25T08:24:56.181254+00:00 19994330.292999979109 29000000.013000011444 27870000.032999988645 3964504.888999999035 60365.350661998 2024-02-25T08:24:57.196639+00:00 19994330.287999991328 28999999.951000001281 27869999.923000041395 3961705.014999986161 60365.350673569 2024-02-25T08:24:58.196402+00:00 19994330.289999961853 29000000.016000010073 27869999.986000001431 3963559.984000027180 60365.350685141 2024-02-25T08:24:59.196165+00:00 19994330.292999979109 29000000.026999998838 27870000.040999948978 3961857.977999985218 60365.350696712 2024-02-25T08:25:00.195928+00:00 19994330.287000060081 28999999.967999991030 27869999.947000030428 3961284.068000019062 60365.350708283 2024-02-25T08:25:01.195691+00:00 19994330.291000008583 29000000.026000011712 27870000.055999990553 3957104.011999965180 60365.350719855 2024-02-25T08:25:02.195454+00:00 19994330.286999940872 28999999.991999980062 27869999.950999978930 3960519.023999989033 60365.350731426 2024-02-25T08:25:03.195217+00:00 19994330.291000008583 29000000.017000019550 27870000.026000019163 3960464.990000010002 60365.350742998 2024-02-25T08:25:04.194981+00:00 19994330.292999979109 28999999.981000009924 27870000.014000058174 3965445.999000012875 60365.350754569 2024-02-25T08:25:05.194744+00:00 19994330.288000110537 28999999.993999991566 27869999.949999928474 3957508.957000017166 60365.350766140 2024-02-25T08:25:06.194507+00:00 19994330.292999979109 29000000.001999970526 27870000.085999969393 3960677.020999968052 60365.350777712 2024-02-25T08:25:07.194270+00:00 19994330.289999961853 29000000.020000040531 27869999.977000001818 3963908.875000000000 60365.350789283 2024-02-25T08:25:08.194033+00:00 19994330.291000008583 28999999.977999988943 27869999.992000099272 3958570.088999987114 60365.350800854 2024-02-25T08:25:09.193796+00:00 19994330.284000039101 29000000.017000019550 27869999.985000010580 3955669.040000020992 60365.350812425 2024-02-25T08:25:10.193559+00:00 19994330.292999979109 29000000.015999969095 27870000.031999949366 3955242.973999977112 60365.350823997 2024-02-25T08:25:11.193323+00:00 19994330.287999991328 28999999.982999980450 27870000.000000000000 3958465.981000006199 60365.350835568 2024-02-25T08:25:12.193085+00:00 19994330.289999961853 28999999.995000001043 27870000.008999940008 3964632.108000040054 60365.350847139 2024-02-25T08:25:13.192848+00:00 19994330.292999979109 28999999.989000018686 27869999.934000018984 3959031.946999967098 60365.350858711 2024-02-25T08:25:14.192612+00:00 19994330.292999979109 29000000.000999990851 27870000.025000099093 3959773.888999999035 60365.350870282 2024-02-25T08:25:15.192375+00:00 19994330.289000030607 28999999.977000001818 27870000.019999980927 3963721.057000041008 60365.350881854 2024-02-25T08:25:16.192137+00:00 19994330.290000081062 29000000.032999988645 27869999.975999951363 3960835.933999956120 60365.350893425 2024-02-25T08:25:17.191901+00:00 19994330.284999970347 29000000.006999969482 27870000.052999969572 3959272.078999996185 60365.350904996 2024-02-25T08:25:18.191665+00:00 19994330.291000008583 29000000.027000069618 27870000.025000099093 3960494.024000049103 60365.350916748 2024-02-25T08:25:19.207048+00:00 19994330.291000008583 28999999.960999969393 27869999.958999998868 3959869.921999990940 60365.350928139 2024-02-25T08:25:20.191190+00:00 19994330.291999939829 29000000.014999989420 27869999.967000000179 3963280.112999976147 60365.350939891 2024-02-25T08:25:21.206574+00:00 19994330.287999991328 29000000.000000000000 27870000.037000000477 3960115.036000012886 60365.350951281 2024-02-25T08:25:22.190717+00:00 19994330.291000008583 28999999.991000059992 27869999.966999989003 3964392.060999989975 60365.350963034 2024-02-25T08:25:23.206101+00:00 19994330.290000081062 28999999.985999941826 27870000.008000001311 3961988.897000014782 60365.350974424 2024-02-25T08:25:24.190242+00:00 19994330.289999999106 29000000.014000058174 27869999.997999999672 3957528.977999985218 60365.350986176 2024-02-25T08:25:25.205627+00:00 19994330.289000000805 28999999.996999979019 27869999.985000010580 3956423.022000014782 60365.350997567 2024-02-25T08:25:26.189768+00:00 19994330.289000000805 29000000.019999980927 27870000.002000000328 3960296.941999971867 60365.351009319 2024-02-25T08:25:27.205153+00:00 19994330.293000001460 28999999.991999980062 27870000.016999989748 3960654.117000042927 60365.351020710 2024-02-25T08:25:28.189295+00:00 19994330.291000008583 28999999.990000009537 27869999.991000000387 3957475.832999945153 60365.351032462 2024-02-25T08:25:29.204680+00:00 19994330.287999998778 28999999.990000009537 27869999.981000009924 3957486.065000057220 60365.351043852 2024-02-25T08:25:30.188821+00:00 19994330.291000008583 28999999.983999971300 27869999.977000001818 3959877.000000000000 60365.351055604 2024-02-25T08:25:31.204206+00:00 19994330.290999978781 29000000.049000021070 27870000.022999998182 3954683.106999992859 60365.351066994 2024-02-25T08:25:32.188347+00:00 19994330.289000000805 28999999.967000011355 27870000.042999979109 3960183.958999990951 60365.351078747 2024-02-25T08:25:33.203731+00:00 19994330.286000009626 29000000.001000050455 27869999.933000031859 3959865.976999998093 60365.351090137 2024-02-25T08:25:34.187873+00:00 19994330.292999979109 29000000.000000000000 27870000.015999969095 3956947.972000002861 60365.351101889 2024-02-25T08:25:35.203258+00:00 19994330.293000008911 28999999.993000008166 27870000.048000041395 3962903.974999963772 60365.351113280 2024-02-25T08:25:36.187400+00:00 19994330.289999991655 29000000.051999989897 27870000.000999990851 3957096.960000038147 60365.351125032 2024-02-25T08:25:37.202784+00:00 19994330.287000000477 28999999.977000009269 27870000.004999998957 3960845.117999970913 60365.351136423 2024-02-25T08:25:38.186926+00:00 19994330.291999999434 29000000.001999989152 27869999.980000019073 3958343.069999992847 60365.351148175 2024-02-25T08:25:39.202310+00:00 19994330.291000008583 28999999.976000010967 27869999.975999951363 3954026.821000040043 60365.351159565 2024-02-25T08:25:40.186452+00:00 19994330.288999971002 29000000.004999998957 27870000.004000071436 3956215.062999964226 60365.351171318 2024-02-25T08:25:41.201836+00:00 19994330.287000000477 29000000.000999990851 27870000.039999961853 3957949.990999997128 60365.351182889 2024-02-25T08:25:42.201599+00:00 19994330.288000050932 28999999.993999991566 27870000.019000049680 3956712.941000043880 60365.351194460 2024-02-25T08:25:43.201363+00:00 19994330.290999948978 29000000.015000049025 27869999.989999890327 3959632.151999949943 60365.351206032 2024-02-25T08:25:44.201125+00:00 19994330.295000020415 29000000.011999960989 27870000.006000038236 3954791.873000026215 60365.351217603 2024-02-25T08:25:45.200889+00:00 19994330.290000021458 28999999.995999988168 27870000.026000019163 3959832.050000011921 60365.351229174 2024-02-25T08:25:46.200652+00:00 19994330.287999991328 28999999.989000018686 27869999.944999929518 3966223.000999987125 60365.351240565 2024-02-25T08:25:47.184794+00:00 19994330.288999971002 29000000.029999971390 27870000.033000111580 3962330.915000020992 60365.351252317 2024-02-25T08:25:48.200178+00:00 19994330.293000038713 28999999.980000019073 27869999.984999898821 3957726.047999978065 60365.351263708 2024-02-25T08:25:49.184320+00:00 19994330.286000009626 29000000.000999990851 27869999.997000098228 3959085.046000003815 60365.351275459 2024-02-25T08:25:50.199705+00:00 19994330.292999919504 28999999.974000040442 27869999.963999990374 3961030.930999993812 60365.351286850 2024-02-25T08:25:51.183846+00:00 19994330.289000030607 28999999.993999961764 27869999.985999941826 3963386.037000000011 60365.351298602 2024-02-25T08:25:52.199230+00:00 19994330.292999979109 29000000.029999971390 27870000.050000071526 3959810.047999978065 60365.351309993 2024-02-25T08:25:53.183373+00:00 19994330.289000030607 28999999.994000080973 27869999.985999941826 3963104.971000016201 60365.351321745 2024-02-25T08:25:54.198757+00:00 19994330.289000030607 28999999.988999959081 27870000.009000059217 3960447.921000003815 60365.351333135 2024-02-25T08:25:55.182899+00:00 19994330.291000008583 28999999.973000049591 27869999.979999899864 3957866.023999989033 60365.351344888 2024-02-25T08:25:56.198283+00:00 19994330.287999991328 29000000.018000010401 27870000.049000021070 3964967.026000022888 60365.351356278 2024-02-25T08:25:57.182425+00:00 19994330.286999940872 28999999.980999950320 27869999.934999998659 3959042.985000013839 60365.351368030 2024-02-25T08:25:58.197809+00:00 19994330.294000029564 29000000.029000040144 27870000.004000000656 3958120.018000007141 60365.351379421 2024-02-25T08:25:59.181951+00:00 19994330.294000029564 28999999.977000001818 27870000.002000000328 3960910.015999913216 60365.351391173 2024-02-25T08:26:00.197335+00:00 19994330.286000009626 29000000.032999988645 27870000.037000000477 3962901.009000062943 60365.351402564 2024-02-25T08:26:01.181477+00:00 19994330.291999939829 28999999.996999979019 27870000.025999989361 3956910.945000051986 60365.351414315 2024-02-25T08:26:02.196861+00:00 19994330.287000060081 28999999.980000019073 27869999.918000008911 3963547.097000002861 60365.351425887 2024-02-25T08:26:03.196625+00:00 19994330.291000008583 29000000.022999998182 27870000.025999989361 3958372.947999954224 60365.351437458 2024-02-25T08:26:04.196388+00:00 19994330.286999940872 28999999.990999940783 27870000.017000019550 3964265.064000010025 60365.351449030 2024-02-25T08:26:05.196151+00:00 19994330.292000059038 28999999.983000040054 27870000.022999968380 3960065.942000031006 60365.351460601 2024-02-25T08:26:06.195914+00:00 19994330.296999931335 29000000.022999998182 27869999.997000008821 3959250.001999973785 60365.351472172 2024-02-25T08:26:07.195677+00:00 19994330.282000061125 28999999.996000051498 27869999.981999989599 3960487.059999942780 60365.351483744 2024-02-25T08:26:08.195440+00:00 19994330.292999979109 29000000.026999950409 27870000.008999999613 3962938.868000030983 60365.351495315 2024-02-25T08:26:09.195206+00:00 19994330.289999961853 28999999.963999990374 27869999.971000019461 3962909.090000032913 60365.351506886 2024-02-25T08:26:10.194966+00:00 19994330.289000030607 29000000.006000038236 27869999.999000009149 3956326.907999991905 60365.351518458 2024-02-25T08:26:11.194729+00:00 19994330.287999991328 28999999.997000001371 27870000.011999960989 3957706.095999956131 60365.351530029 2024-02-25T08:26:12.194492+00:00 19994330.291999939829 29000000.015999998897 27869999.993000030518 3953774.972000002861 60365.351541600 2024-02-25T08:26:13.194256+00:00 19994330.289000030607 28999999.999000001699 27870000.036000009626 3958269.990000010002 60365.351553171 2024-02-25T08:26:14.194019+00:00 19994330.289999961853 28999999.956999998540 27869999.985999941826 3959739.944000006188 60365.351564743 2024-02-25T08:26:15.193781+00:00 19994330.293000098318 29000000.010999988765 27869999.971000019461 3961470.101999998093 60365.351576314 2024-02-25T08:26:16.193545+00:00 19994330.287999991328 29000000.013999998569 27869999.967000011355 3964103.891999959946 60365.351587886 2024-02-25T08:26:17.193308+00:00 19994330.291999999434 29000000.022000011057 27869999.998000029474 3962069.026000022888 60365.351599457 2024-02-25T08:26:18.193071+00:00 19994330.287999998778 28999999.995999988168 27870000.047999981791 3965325.044999957085 60365.351611028 2024-02-25T08:26:19.192835+00:00 19994330.289999999106 28999999.979000028223 27870000.001000050455 3956375.980000019073 60365.351622600 2024-02-25T08:26:20.192598+00:00 19994330.289000000805 29000000.004999998957 27870000.010999921709 3958256.032000064850 60365.351634171 2024-02-25T08:26:21.192361+00:00 19994330.290000010282 29000000.005999978632 27869999.996000051498 3958380.044000030030 60365.351645742 2024-02-25T08:26:22.192124+00:00 19994330.290999989957 29000000.008000019938 27870000.011999960989 3958112.001999973785 60365.351657313 2024-02-25T08:26:23.191887+00:00 19994330.293000001460 29000000.007999960333 27869999.983999971300 3960210.940999985207 60365.351668885 2024-02-25T08:26:24.191650+00:00 19994330.289000000805 28999999.993000030518 27869999.995000001043 3958182.978000044823 60365.351680456 2024-02-25T08:26:25.191413+00:00 19994330.289000000805 28999999.995999988168 27869999.964000109583 3963194.955999969970 60365.351692208 2024-02-25T08:26:26.206798+00:00 19994330.289999991655 28999999.981999989599 27870000.001999970526 3965254.077999948990 60365.351703599 2024-02-25T08:26:27.190938+00:00 19994330.289999991655 29000000.008999999613 27870000.038999918848 3960723.029999970924 60365.351715351 2024-02-25T08:26:28.206324+00:00 19994330.289000000805 29000000.020000040531 27869999.959000110626 3955292.937000035774 60365.351726742 2024-02-25T08:26:29.190465+00:00 19994330.291999999434 28999999.983999971300 27870000.019999980927 3962479.945999979973 60365.351738494 2024-02-25T08:26:30.205849+00:00 19994330.291000008583 29000000.014999989420 27870000.037999991328 3957327.172000051010 60365.351749884 2024-02-25T08:26:31.189991+00:00 19994330.290000021458 28999999.988999959081 27869999.963999990374 3960585.835999966133 60365.351761636 2024-02-25T08:26:32.205376+00:00 19994330.291000008583 29000000.034000039101 27870000.031999949366 3962881.078999996185 60365.351773027 2024-02-25T08:26:33.189518+00:00 19994330.285999950022 28999999.947000030428 27869999.989000078291 3959939.958000063896 60365.351784779 2024-02-25T08:26:34.204901+00:00 19994330.295000020415 29000000.018000010401 27870000.013999938965 3963579.056999921799 60365.351796170 2024-02-25T08:26:35.189044+00:00 19994330.283999979496 28999999.980999950320 27870000.000000000000 3960326.910000085831 60365.351807922 2024-02-25T08:26:36.204429+00:00 19994330.291999999434 29000000.011000040919 27869999.980999998748 3962042.041000009049 60365.351819312 2024-02-25T08:26:37.188571+00:00 19994330.293000038713 29000000.004999998957 27869999.971999999136 3959396.967999935150 60365.351831065 2024-02-25T08:26:38.203955+00:00 19994330.288999971002 29000000.000000000000 27870000.000000000000 3962442.036000012886 60365.351842455 2024-02-25T08:26:39.188096+00:00 19994330.290000021458 28999999.988999959081 27870000.033999990672 3958757.032999991905 60365.351854207 2024-02-25T08:26:40.203481+00:00 19994330.291000008583 28999999.981999989599 27869999.986000001431 3964047.027999997139 60365.351865598 2024-02-25T08:26:41.187622+00:00 19994330.285999950022 29000000.062000039965 27870000.025000009686 3956813.983999968041 60365.351877349 2024-02-25T08:26:42.203007+00:00 19994330.291000008583 28999999.970999959856 27869999.972999989986 3960643.955000042915 60365.351888740 2024-02-25T08:26:43.187149+00:00 19994330.293000038713 29000000.004999998957 27870000.013999998569 3961399.018000007141 60365.351900492 2024-02-25T08:26:44.202533+00:00 19994330.286999940872 28999999.979000091553 27869999.984000030905 3961894.003000020981 60365.351911883 2024-02-25T08:26:45.186675+00:00 19994330.290000081062 29000000.008000019938 27869999.986999988556 3962338.120999931823 60365.351923454 2024-02-25T08:26:46.186438+00:00 19994330.291999939829 29000000.008999940008 27870000.033999979496 3964736.873000026215 60365.351935025 2024-02-25T08:26:47.186201+00:00 19994330.289999961853 28999999.978999968618 27869999.990000009537 3961106.047000051010 60365.351946597 2024-02-25T08:26:48.185963+00:00 19994330.290000081062 29000000.010999999940 27870000.017000019550 3963524.914999961853 60365.351958349 2024-02-25T08:26:49.201349+00:00 19994330.289999961853 28999999.985999990255 27869999.991000000387 3962501.996000051033 60365.351969739 2024-02-25T08:26:50.185490+00:00 19994330.289000030607 29000000.033000010997 27869999.981999989599 3963724.932999968994 60365.351981492 2024-02-25T08:26:51.200875+00:00 19994330.287999991328 28999999.969999998808 27869999.972999989986 3961300.149999976158 60365.351992882 2024-02-25T08:26:52.185017+00:00 19994330.291000008583 29000000.011000011116 27870000.032999988645 3957372.911999940872 60365.352004634 2024-02-25T08:26:53.200401+00:00 19994330.291999939829 29000000.026999980211 27869999.980000019073 3962299.066000103951 60365.352016025 2024-02-25T08:26:54.184542+00:00 19994330.291000008583 28999999.969999998808 27870000.012999951839 3962453.911999940872 60365.352027777 2024-02-25T08:26:55.199927+00:00 19994330.292000059038 29000000.008000019938 27870000.014999989420 3964945.059000014793 60365.352039168 2024-02-25T08:26:56.184069+00:00 19994330.286000009626 28999999.972999989986 27869999.986000061035 3964307.983000040054 60365.352050920 2024-02-25T08:26:57.199454+00:00 19994330.287999991328 29000000.050999999046 27870000.052999969572 3962318.070999979973 60365.352062310 2024-02-25T08:26:58.183595+00:00 19994330.291999939829 28999999.967999991030 27869999.939000010490 3969809.004999995232 60365.352074062 2024-02-25T08:26:59.198979+00:00 19994330.287999991328 28999999.979000028223 27869999.998999949545 3962762.901000022888 60365.352085453 2024-02-25T08:27:00.183122+00:00 19994330.292000059038 29000000.028000000864 27870000.047000050545 3961286.080999969970 60365.352097205 2024-02-25T08:27:01.198506+00:00 19994330.291000008583 29000000.013999998569 27869999.955000039190 3965431.031999946106 60365.352108595 2024-02-25T08:27:02.182648+00:00 19994330.291000008583 28999999.956999961287 27869999.975999951363 3967336.879999995232 60365.352120347 2024-02-25T08:27:03.198032+00:00 19994330.289999961853 29000000.034000039101 27870000.069000009447 3967802.021000028122 60365.352131738 2024-02-25T08:27:04.182176+00:00 19994330.289000030607 29000000.009999990463 27869999.986000061035 3963134.078000069130 60365.352143490 2024-02-25T08:27:05.197558+00:00 19994330.286000009626 28999999.985000010580 27869999.988999959081 3966819.898000001907 60365.352154881 2024-02-25T08:27:06.181699+00:00 19994330.291000008583 28999999.979999959469 27870000.008000019938 3964745.997999907006 60365.352166633 2024-02-25T08:27:07.197085+00:00 19994330.291000008583 29000000.029000040144 27869999.960999969393 3962857.078999996185 60365.352178023 2024-02-25T08:27:08.181226+00:00 19994330.292999979109 28999999.993999961764 27870000.026000019163 3963592.879000068177 60365.352189776 2024-02-25T08:27:09.196611+00:00 19994330.287999991328 29000000.014000058174 27870000.033999919891 3963958.101999998093 60365.352201347 2024-02-25T08:27:10.196373+00:00 19994330.296000000089 29000000.003999948502 27870000.007000088692 3964638.980000019073 60365.352212918 2024-02-25T08:27:11.196137+00:00 19994330.285000000149 28999999.996000051498 27869999.924000021070 3962583.038999915123 60365.352224490 2024-02-25T08:27:12.195900+00:00 19994330.291000001132 28999999.977000001818 27870000.009999990463 3961772.978000044823 60365.352236061 2024-02-25T08:27:13.195663+00:00 19994330.287999998778 29000000.003999948502 27870000.041999939829 3959859.995000004768 60365.352247632 2024-02-25T08:27:14.195426+00:00 19994330.291000008583 28999999.988000039011 27869999.951999999583 3953671.955999969970 60365.352259204 2024-02-25T08:27:15.195189+00:00 19994330.289999991655 28999999.986999988556 27870000.030999999493 3958594.086000084877 60365.352270775 2024-02-25T08:27:16.194953+00:00 19994330.289000000805 29000000.034999970347 27870000.010999999940 3963470.004999995232 60365.352282346 2024-02-25T08:27:17.194715+00:00 19994330.292000010610 28999999.983999971300 27869999.938999999315 3954730.985999941826 60365.352293917 2024-02-25T08:27:18.194478+00:00 19994330.289000000805 29000000.025000099093 27870000.084000010043 3956274.965999960899 60365.352305489 2024-02-25T08:27:19.194241+00:00 19994330.290999978781 29000000.010999921709 27869999.977999988943 3964027.983000040054 60365.352317060 2024-02-25T08:27:20.194005+00:00 19994330.286000009626 28999999.974000100046 27869999.999000009149 3956610.108000040054 60365.352328632 2024-02-25T08:27:21.193767+00:00 19994330.291999999434 29000000.003999948502 27869999.999000009149 3961759.884999989998 60365.352340203 2024-02-25T08:27:22.193530+00:00 19994330.291000008583 28999999.998999949545 27870000.005999978632 3960301.036999940872 60365.352351774 2024-02-25T08:27:23.193293+00:00 19994330.289999991655 29000000.013000011444 27869999.984000030905 3959122.027999997139 60365.352363346 2024-02-25T08:27:24.193057+00:00 19994330.292999979109 28999999.995000001043 27870000.023999989033 3962100.975000023842 60365.352374917 2024-02-25T08:27:25.192820+00:00 19994330.289000030607 29000000.015999998897 27870000.046000000089 3954918.996000051033 60365.352386488 2024-02-25T08:27:26.192584+00:00 19994330.287999991328 28999999.947000000626 27869999.927999969572 3961609.038999915123 60365.352398059 2024-02-25T08:27:27.192346+00:00 19994330.288999971002 29000000.033999990672 27870000.013000011444 3955647.998000026215 60365.352409631 2024-02-25T08:27:28.192109+00:00 19994330.289000030607 28999999.991999998689 27870000.003000020981 3961675.998000026215 60365.352421202 2024-02-25T08:27:29.191873+00:00 19994330.289999961853 29000000.022000011057 27870000.018999990076 3962074.031000018120 60365.352432773 2024-02-25T08:27:30.191636+00:00 19994330.290000021458 28999999.991000000387 27869999.979999959469 3959902.912999988068 60365.352444526 2024-02-25T08:27:31.207020+00:00 19994330.292999979109 28999999.977000001818 27870000.008999999613 3957440.044999957085 60365.352455916 2024-02-25T08:27:32.191163+00:00 19994330.290000021458 29000000.027000010014 27870000.008000019938 3961675.021000028122 60365.352467668 2024-02-25T08:27:33.206546+00:00 19994330.291999999434 28999999.986000001431 27869999.998999949545 3958153.917999982834 60365.352479059 2024-02-25T08:27:34.190688+00:00 19994330.290000021458 29000000.013000011444 27869999.967000011355 3959452.027000070084 60365.352490811 2024-02-25T08:27:35.206072+00:00 19994330.287999991328 28999999.977999988943 27869999.988000039011 3960155.027999997139 60365.352502202 2024-02-25T08:27:36.190215+00:00 19994330.288999971002 28999999.974999960512 27870000.029999971390 3962512.020999907982 60365.352513954 2024-02-25T08:27:37.205598+00:00 19994330.289000030607 29000000.028000000864 27869999.973000049591 3964122.966000080109 60365.352525344 2024-02-25T08:27:38.189740+00:00 19994330.291999939829 29000000.013000011444 27870000.006000038236 3962061.055999993812 60365.352537096 2024-02-25T08:27:39.205125+00:00 19994330.293000098318 28999999.993000030518 27870000.004999998957 3964814.972000002861 60365.352548487 2024-02-25T08:27:40.189267+00:00 19994330.285999890417 29000000.010999981314 27870000.004999998957 3959803.934999942780 60365.352560058 2024-02-25T08:27:41.189030+00:00 19994330.294000029564 28999999.967999991030 27869999.968999978155 3955643.017000079155 60365.352571629 2024-02-25T08:27:42.188793+00:00 19994330.287000060081 29000000.031000021845 27870000.049000021070 3955598.000999927986 60365.352583201 2024-02-25T08:27:43.188556+00:00 19994330.291000008583 29000000.002999961376 27870000.009999990463 3965700.018000007141 60365.352594772 2024-02-25T08:27:44.188319+00:00 19994330.286999940872 29000000.014999989420 27870000.005999919027 3957411.930000067223 60365.352606344 2024-02-25T08:27:45.188082+00:00 19994330.291000008583 28999999.975000020117 27869999.971999999136 3957795.105999947060 60365.352617915 2024-02-25T08:27:46.187845+00:00 19994330.291000008583 28999999.960000038147 27869999.968999978155 3961303.962000011932 60365.352629486 2024-02-25T08:27:47.187609+00:00 19994330.291999939829 29000000.037999991328 27870000.010000109673 3963077.995000004768 60365.352641058 2024-02-25T08:27:48.187371+00:00 19994330.293000098318 29000000.003999948502 27870000.023999929428 3961131.970999956131 60365.352652629 2024-02-25T08:27:49.187134+00:00 19994330.286000009626 28999999.994000080973 27869999.983999971300 3965536.988000034820 60365.352664200 2024-02-25T08:27:50.186897+00:00 19994330.292999979109 29000000.014999989420 27870000.029000040144 3961342.018999934196 60365.352675771 2024-02-25T08:27:51.186661+00:00 19994330.282999988645 28999999.971999999136 27869999.934000018984 3961340.106000065804 60365.352687343 2024-02-25T08:27:52.186424+00:00 19994330.291999939829 28999999.991999980062 27870000.044000029564 3961226.944999932777 60365.352698914 2024-02-25T08:27:53.186187+00:00 19994330.292000059038 28999999.990000009537 27869999.964999999851 3963477.060000061989 60365.352710666 2024-02-25T08:27:54.201571+00:00 19994330.286999940872 29000000.049000021070 27870000.052000001073 3956325.909999967087 60365.352722057 2024-02-25T08:27:55.185712+00:00 19994330.292999979109 28999999.944999929518 27869999.942000001669 3962124.012000083923 60365.352733809 2024-02-25T08:27:56.201098+00:00 19994330.290000081062 29000000.030000090599 27870000.081000000238 3961941.976999998093 60365.352745200 2024-02-25T08:27:57.185239+00:00 19994330.292999979109 29000000.013999938965 27869999.968999978155 3958210.054999948014 60365.352756952 2024-02-25T08:27:58.200624+00:00 19994330.284999970347 28999999.965999960899 27869999.925000008196 3962987.047000051010 60365.352768342 2024-02-25T08:27:59.184765+00:00 19994330.287999991328 28999999.969000101089 27870000.011000011116 3962815.938999890815 60365.352780094 2024-02-25T08:28:00.200150+00:00 19994330.292000059038 29000000.039999961853 27870000.039999991655 3963747.952000021935 60365.352791485 2024-02-25T08:28:01.184292+00:00 19994330.289000030607 29000000.018999930471 27870000.025000009686 3965642.032000064850 60365.352803237 2024-02-25T08:28:02.199676+00:00 19994330.293999910355 28999999.997000001371 27869999.982000019401 3956329.008000016212 60365.352814628 2024-02-25T08:28:03.183818+00:00 19994330.292000059038 29000000.014000009745 27870000.016999959946 3960339.977999926079 60365.352826380 2024-02-25T08:28:04.199201+00:00 19994330.286999940872 28999999.993000000715 27869999.961000028998 3959673.085000038147 60365.352837770 2024-02-25T08:28:05.183344+00:00 19994330.289000000805 28999999.978999990970 27869999.996999979019 3968777.952000021935 60365.352849523 2024-02-25T08:28:06.198729+00:00 19994330.291999999434 29000000.017000019550 27870000.041000008583 3962041.909999967087 60365.352860913 2024-02-25T08:28:07.182870+00:00 19994330.287999998778 29000000.006999999285 27870000.045000020415 3956024.078999996185 60365.352872665 2024-02-25T08:28:08.198254+00:00 19994330.290000010282 28999999.988999988884 27869999.916000008583 3958720.896999955177 60365.352884056 2024-02-25T08:28:09.182397+00:00 19994330.289999991655 28999999.997000008821 27870000.011999960989 3963616.203999996185 60365.352895807 2024-02-25T08:28:10.197781+00:00 19994330.293000008911 28999999.988000009209 27869999.982999980450 3959052.889000058174 60365.352907198 2024-02-25T08:28:11.181923+00:00 19994330.289999991655 29000000.014999989420 27870000.040000021458 3964896.042999982834 60365.352918950 2024-02-25T08:28:12.197307+00:00 19994330.293000008911 28999999.994000021368 27869999.977000001818 3963166.958000000101 60365.352930341 2024-02-25T08:28:13.181449+00:00 19994330.287999991328 28999999.986999988556 27869999.991999980062 3964315.978999999817 60365.352942093 2024-02-25T08:28:14.196833+00:00 19994330.287000000477 29000000.046000000089 27870000.028000000864 3963985.057000000030 60365.352953664 2024-02-25T08:28:15.196596+00:00 19994330.291999999434 28999999.987999979407 27870000.013000011444 3957214.020999997854 60365.352965236 2024-02-25T08:28:16.196360+00:00 19994330.286000009626 28999999.985000010580 27869999.983000040054 3966908.868000001181 60365.352976807 2024-02-25T08:28:17.196123+00:00 19994330.293999969959 28999999.971000019461 27870000.001999970526 3961098.057000000030 60365.352988378 2024-02-25T08:28:18.195886+00:00 19994330.290000021458 29000000.030999958515 27869999.977000001818 3959728.990999999922 60365.352999950 2024-02-25T08:28:19.195649+00:00 19994330.290000021458 29000000.003000020981 27870000.037999991328 3963887.018000002950 60365.353011521 2024-02-25T08:28:20.195412+00:00 19994330.289999961853 28999999.991999980062 27870000.016999959946 3966549.993000001181 60365.353023092 2024-02-25T08:28:21.195176+00:00 19994330.290000021458 28999999.991000059992 27869999.928000088781 3964040.055000000168 60365.353034663 2024-02-25T08:28:22.194938+00:00 19994330.288999971002 29000000.032999988645 27870000.028999920934 3961938.960999995004 60365.353046235 2024-02-25T08:28:23.194701+00:00 19994330.289000030607 28999999.975000020117 27870000.012000080198 3958101.922999999952 60365.353057806 2024-02-25T08:28:24.194464+00:00 19994330.291000008583 29000000.042999979109 27870000.013999938965 3964660.050999999046 60365.353069378 2024-02-25T08:28:25.194227+00:00 19994330.288999971002 28999999.967999938875 27870000.021000031382 3962387.067000002135 60365.353080949 2024-02-25T08:28:26.193990+00:00 19994330.294000029564 28999999.990000009537 27869999.972999930382 3962589.930000000168 60365.353092520 2024-02-25T08:28:27.193754+00:00 19994330.287000000477 29000000.000000000000 27869999.956000089645 3962430.006999998819 60365.353104092 2024-02-25T08:28:28.193516+00:00 19994330.290999948978 28999999.976000070572 27870000.013000011444 3963341.942999995779 60365.353115663 2024-02-25T08:28:29.193279+00:00 19994330.290000021458 29000000.037999991328 27870000.029999971390 3963372.133000000846 60365.353127234 2024-02-25T08:28:30.193043+00:00 19994330.290000021458 28999999.975999951363 27870000.036000009626 3962661.910000010859 60365.353138805 2024-02-25T08:28:31.192806+00:00 19994330.286000009626 29000000.000000000000 27869999.949000000954 3960036.066000000108 60365.353150377 2024-02-25T08:28:32.192569+00:00 19994330.291000008583 29000000.006999969482 27869999.978000000119 3961094.924999997020 60365.353161948 2024-02-25T08:28:33.192332+00:00 19994330.291999939829 29000000.008000019938 27869999.988000009209 3963154.009000002872 60365.353173519 2024-02-25T08:28:34.192095+00:00 19994330.289000030607 28999999.991999980062 27870000.031999990344 3959937.982999994885 60365.353185091 2024-02-25T08:28:35.191858+00:00 19994330.291000008583 29000000.011000040919 27870000.041999999434 3961866.083000003826 60365.353196662 2024-02-25T08:28:36.191621+00:00 19994330.291999939829 29000000.026000019163 27870000.012000020593 3960953.932999997865 60365.353208234 2024-02-25T08:28:37.191385+00:00 19994330.287999991328 29000000.024999979883 27869999.977999988943 3962017.995999991894 60365.353219986 2024-02-25T08:28:38.206769+00:00 19994330.291000008583 28999999.947000030428 27869999.958999991417 3960284.976999998093 60365.353231376 2024-02-25T08:28:39.190913+00:00 19994330.288000110537 28999999.986999999732 27870000.020000010729 3959983.949000000954 60365.353242948 2024-02-25T08:28:40.190673+00:00 19994330.291999939829 29000000.002000000328 27869999.988000009209 3961767.204999998212 60365.353254519 2024-02-25T08:28:41.190436+00:00 19994330.292999979109 29000000.011999990791 27870000.006999969482 3964177.910000010859 60365.353266090 2024-02-25T08:28:42.190200+00:00 19994330.287999991328 29000000.013999998569 27870000.035000029951 3960646.944999992847 60365.353277662 2024-02-25T08:28:43.189963+00:00 19994330.291000008583 28999999.975000008941 27869999.921999990940 3963648.004999995232 60365.353289233 2024-02-25T08:28:44.189729+00:00 19994330.287999991328 29000000.009999990463 27870000.058000031859 3959901.026999995112 60365.353300804 2024-02-25T08:28:45.189489+00:00 19994330.287999991328 29000000.006000008434 27869999.963999990374 3959914.031000018120 60365.353312375 2024-02-25T08:28:46.189253+00:00 19994330.290000081062 28999999.989999979734 27870000.018999990076 3958874.886000006925 60365.353323947 2024-02-25T08:28:47.189016+00:00 19994330.294000029564 29000000.025999989361 27870000.004000011832 3959939.160999984015 60365.353335518 2024-02-25T08:28:48.188779+00:00 19994330.289999961853 28999999.971000019461 27870000.034999970347 3955923.888999999035 60365.353347090 2024-02-25T08:28:49.188542+00:00 19994330.289000030607 29000000.024999979883 27869999.980000019073 3964897.057999997865 60365.353358661 2024-02-25T08:28:50.188305+00:00 19994330.290999889374 28999999.964000049978 27869999.989999949932 3960583.030000001192 60365.353370233 2024-02-25T08:28:51.188068+00:00 19994330.291000008583 29000000.021999958903 27869999.985000010580 3960977.006000012159 60365.353381804 2024-02-25T08:28:52.187831+00:00 19994330.289000030607 28999999.970000028610 27870000.030000090599 3961753.887999982107 60365.353393375 2024-02-25T08:28:53.187594+00:00 19994330.287999991328 29000000.028000000864 27870000.002999901772 3955996.087000011932 60365.353404946 2024-02-25T08:28:54.187357+00:00 19994330.289000030607 29000000.003000020981 27870000.024000048637 3958763.007999985944 60365.353416517 2024-02-25T08:28:55.187121+00:00 19994330.291999939829 28999999.992999970913 27869999.932000041008 3959271.020000011194 60365.353428089 2024-02-25T08:28:56.186883+00:00 19994330.291000008583 28999999.981000009924 27870000.016999959946 3960692.034000008833 60365.353439660 2024-02-25T08:28:57.186647+00:00 19994330.294000029564 29000000.042999979109 27870000.009999990463 3958739.944000006188 60365.353451231 2024-02-25T08:28:58.186409+00:00 19994330.287999991328 28999999.968999978155 27869999.970000028610 3958480.950999975204 60365.353462984 2024-02-25T08:28:59.201794+00:00 19994330.287999998778 29000000.028000000864 27869999.977000001818 3959140.027000010014 60365.353474374 2024-02-25T08:29:00.185936+00:00 19994330.287999998778 28999999.991999980062 27870000.074999928474 3962544.969000012148 60365.353486126 2024-02-25T08:29:01.201321+00:00 19994330.291000001132 28999999.962000008672 27869999.971999999136 3954291.958999990951 60365.353497517 2024-02-25T08:29:02.185462+00:00 19994330.289000000805 29000000.059000018984 27870000.075000051409 3963167.101000010967 60365.353509269 2024-02-25T08:29:03.200846+00:00 19994330.290999989957 28999999.973000049591 27869999.919999960810 3957810.949999988079 60365.353520660 2024-02-25T08:29:04.184988+00:00 19994330.291000008583 28999999.963999990374 27869999.971999999136 3957349.916999996174 60365.353532412 2024-02-25T08:29:05.200373+00:00 19994330.289000000805 29000000.003000020981 27870000.009000059217 3963122.074000000954 60365.353543802 2024-02-25T08:29:06.184514+00:00 19994330.289999991655 29000000.021000031382 27870000.032999988645 3953353.020000011194 60365.353555555 2024-02-25T08:29:07.199899+00:00 19994330.293999999762 29000000.032999988645 27869999.991999980062 3958822.079999982845 60365.353566945 2024-02-25T08:29:08.184040+00:00 19994330.285999979824 28999999.978999968618 27870000.016000028700 3957848.988999993075 60365.353578697 2024-02-25T08:29:09.199425+00:00 19994330.290000021458 29000000.026999950409 27869999.980000019073 3955699.902000010014 60365.353590087 2024-02-25T08:29:10.183568+00:00 19994330.287000000477 28999999.986000061035 27869999.999000009149 3961970.006000012159 60365.353601840 2024-02-25T08:29:11.198953+00:00 19994330.296000000089 29000000.003999948502 27870000.000999998301 3960260.069000006188 60365.353613230 2024-02-25T08:29:12.183093+00:00 19994330.287999991328 28999999.967000011355 27869999.997999999672 3958924.956999986898 60365.353624982 2024-02-25T08:29:13.198477+00:00 19994330.291000008583 28999999.988999959081 27870000.002000000328 3952879.911000012886 60365.353636373 2024-02-25T08:29:14.182619+00:00 19994330.288999971002 29000000.021000031382 27870000.013999979943 3955233.177999972831 60365.353648125 2024-02-25T08:29:15.198004+00:00 19994330.289000030607 28999999.971000079066 27869999.941000010818 3955059.804000020027 60365.353659516 2024-02-25T08:29:16.182145+00:00 19994330.289999961853 29000000.017999999225 27870000.083000000566 3957857.195999979973 60365.353671268 2024-02-25T08:29:17.197529+00:00 19994330.288000050932 29000000.017999991775 27870000.002000000328 3955770.896000028122 60365.353682658 2024-02-25T08:29:18.181671+00:00 19994330.292999979109 29000000.004000011832 27869999.986999988556 3957116.060000001919 60365.353694411 2024-02-25T08:29:19.197056+00:00 19994330.291999999434 28999999.974999990314 27869999.973999980837 3957770.972000002861 60365.353705982 2024-02-25T08:29:20.196819+00:00 19994330.290000021458 28999999.998000010848 27869999.986000001431 3959523.956999958027 60365.353717553 2024-02-25T08:29:21.196582+00:00 19994330.289999961853 29000000.021000001580 27870000.026000019163 3957322.018999993801 60365.353729124 2024-02-25T08:29:22.196345+00:00 19994330.287999991328 28999999.998999979347 27870000.015999969095 3955609.967000008095 60365.353740696 2024-02-25T08:29:23.196108+00:00 19994330.291000008583 29000000.001000020653 27869999.987000048161 3960611.000000000000 60365.353752267 2024-02-25T08:29:24.195872+00:00 19994330.286000069231 28999999.993000000715 27869999.988999959081 3961683.044000030030 60365.353763838 2024-02-25T08:29:25.195635+00:00 19994330.293999910355 28999999.994000021368 27869999.974000040442 3958718.968999981880 60365.353775410 2024-02-25T08:29:26.195398+00:00 19994330.289000030607 28999999.979999959469 27870000.000999990851 3960246.986000000965 60365.353786981 2024-02-25T08:29:27.195161+00:00 19994330.289999961853 29000000.052000049502 27870000.048999968916 3958275.053000032902 60365.353798552 2024-02-25T08:29:28.194924+00:00 19994330.290000081062 28999999.955999970436 27869999.962000008672 3961589.027999997139 60365.353810124 2024-02-25T08:29:29.194686+00:00 19994330.292999979109 29000000.036000009626 27870000.014999989420 3957672.997999966145 60365.353821695 2024-02-25T08:29:30.194451+00:00 19994330.286999940872 28999999.977999988943 27870000.027000069618 3965061.926999986172 60365.353833267 2024-02-25T08:29:31.194213+00:00 19994330.289000030607 28999999.982999980450 27869999.958999991417 3961669.048000038136 60365.353844838 2024-02-25T08:29:32.193977+00:00 19994330.291000008583 29000000.039000030607 27870000.004999998957 3955277.923999965191 60365.353856409 2024-02-25T08:29:33.193740+00:00 19994330.287999991328 28999999.969999969006 27870000.008999940008 3959148.055000007153 60365.353867980 2024-02-25T08:29:34.193502+00:00 19994330.291000008583 29000000.040000021458 27870000.032000061125 3961077.039000033867 60365.353879551 2024-02-25T08:29:35.193266+00:00 19994330.292999979109 28999999.973000049591 27869999.922999981791 3960683.940999985207 60365.353891123 2024-02-25T08:29:36.193029+00:00 19994330.292000059038 28999999.996999979019 27870000.023999929428 3957997.069999992847 60365.353902514 2024-02-25T08:29:37.177171+00:00 19994330.287999991328 28999999.995999928564 27870000.047000050545 3958323.976999998093 60365.353914266 2024-02-25T08:29:38.192555+00:00 19994330.289999961853 29000000.042000059038 27869999.978999968618 3958477.931999980938 60365.353925656 2024-02-25T08:29:39.176696+00:00 19994330.287999991328 28999999.971999999136 27869999.968999978155 3961458.050000011921 60365.353937408 2024-02-25T08:29:40.192081+00:00 19994330.291000008583 28999999.972999930382 27870000.020000100136 3959606.021000028122 60365.353948799 2024-02-25T08:29:41.176223+00:00 19994330.289999961853 29000000.022999998182 27869999.988999959081 3960020.951999961864 60365.353960551 2024-02-25T08:29:42.191607+00:00 19994330.290000081062 28999999.977000001818 27869999.947999950498 3957712.069999992847 60365.353971941 2024-02-25T08:29:43.175749+00:00 19994330.292999979109 28999999.986000061035 27870000.006000038236 3963633.956000030041 60365.353983694 2024-02-25T08:29:44.191134+00:00 19994330.287999991328 29000000.036999940872 27870000.042999979109 3955457.018000007141 60365.353995265 2024-02-25T08:29:45.190897+00:00 19994330.289999961853 28999999.986000061035 27870000.042999979109 3957924.911000012886 60365.354006836 2024-02-25T08:29:46.190659+00:00 19994330.292000059038 29000000.022999998182 27870000.000000000000 3958132.185000001919 60365.354018408 2024-02-25T08:29:47.190423+00:00 19994330.284999970347 28999999.983999971300 27869999.958999991417 3957545.857999979984 60365.354029979 2024-02-25T08:29:48.190186+00:00 19994330.291000008583 29000000.001000050455 27870000.028000000864 3952896.959999979008 60365.354041550 2024-02-25T08:29:49.189948+00:00 19994330.294000029564 29000000.011999960989 27869999.971000000834 3960124.161000012886 60365.354053122 2024-02-25T08:29:50.189712+00:00 19994330.286999940872 29000000.003000020981 27870000.026000000536 3958735.908999979030 60365.354064693 2024-02-25T08:29:51.189475+00:00 19994330.291000008583 29000000.000000000000 27869999.989999990910 3963645.986000000965 60365.354076264 2024-02-25T08:29:52.189238+00:00 19994330.293000001460 28999999.995999928564 27870000.016000021249 3956950.009000002872 60365.354087836 2024-02-25T08:29:53.189001+00:00 19994330.285999998450 29000000.008000001311 27869999.982999980450 3963226.071000040043 60365.354099407 2024-02-25T08:29:54.188764+00:00 19994330.291999999434 29000000.002999998629 27870000.022999998182 3956638.983999968041 60365.354110979 2024-02-25T08:29:55.188528+00:00 19994330.285999998450 28999999.997999999672 27869999.969999998808 3960197.934000014793 60365.354122550 2024-02-25T08:29:56.188290+00:00 19994330.290000010282 28999999.986999999732 27870000.046000000089 3958707.036000012886 60365.354134121 2024-02-25T08:29:57.188053+00:00 19994330.293999999762 28999999.962000008672 27869999.975000020117 3958514.014999986161 60365.354145692 2024-02-25T08:29:58.187817+00:00 19994330.289000000805 29000000.031999979168 27869999.997999969870 3958893.992999970913 60365.354157263 2024-02-25T08:29:59.187580+00:00 19994330.291000008583 29000000.004000011832 27870000.005999978632 3962483.970000029076 60365.354168835 2024-02-25T08:30:00.187343+00:00 19994330.290999978781 28999999.995000001043 27870000.010000050068 3958003.005999981891 60365.354180406 2024-02-25T08:30:01.187106+00:00 19994330.289000000805 28999999.998999979347 27869999.977000001818 3956017.895000040997 60365.354191978 2024-02-25T08:30:02.186869+00:00 19994330.287000000477 29000000.014999989420 27870000.006999969482 3954026.093999981880 60365.354203549 2024-02-25T08:30:03.186632+00:00 19994330.291000008583 29000000.021000031382 27870000.018999990076 3955858.105000019073 60365.354215120 2024-02-25T08:30:04.186396+00:00 19994330.289000000805 28999999.936999980360 27869999.953999999911 3958848.886999965180 60365.354226692 2024-02-25T08:30:05.186159+00:00 19994330.289999991655 29000000.030000030994 27870000.007000029087 3960174.018999993801 60365.354238444 2024-02-25T08:30:06.201543+00:00 19994330.295000020415 29000000.014999989420 27870000.055999990553 3956902.956000030041 60365.354249834 2024-02-25T08:30:07.185684+00:00 19994330.288999971002 28999999.991000000387 27869999.917999979109 3958911.047999978065 60365.354261586 2024-02-25T08:30:08.201069+00:00 19994330.290000021458 29000000.022000011057 27870000.078000068665 3957666.914000033867 60365.354272977 2024-02-25T08:30:09.185211+00:00 19994330.287000000477 28999999.966000020504 27869999.951999899000 3956462.058999956120 60365.354284729 2024-02-25T08:30:10.200595+00:00 19994330.291000008583 28999999.992999970913 27869999.958000060171 3961254.970000029076 60365.354296120 2024-02-25T08:30:11.184737+00:00 19994330.290999948978 28999999.995000001043 27870000.039000030607 3954321.032000004780 60365.354307872 2024-02-25T08:30:12.200121+00:00 19994330.287000000477 28999999.991999980062 27869999.972999930382 3957595.060000001919 60365.354319262 2024-02-25T08:30:13.184263+00:00 19994330.293000038713 29000000.022999998182 27870000.042999979109 3955478.933999956120 60365.354331015 2024-02-25T08:30:14.199648+00:00 19994330.287999991328 28999999.996000051498 27869999.981999989599 3954812.056000053883 60365.354342405 2024-02-25T08:30:15.183789+00:00 19994330.291999999434 29000000.014999989420 27870000.004000071436 3955812.016999959946 60365.354354157 2024-02-25T08:30:16.199174+00:00 19994330.288999971002 29000000.001999970526 27869999.980000019073 3958381.921000003815 60365.354365548 2024-02-25T08:30:17.183315+00:00 19994330.288000050932 28999999.957999940962 27870000.014999989420 3961528.971000016201 60365.354377300 2024-02-25T08:30:18.198700+00:00 19994330.292999919504 29000000.032000061125 27870000.020999908447 3953951.052999972831 60365.354388691 2024-02-25T08:30:19.182842+00:00 19994330.288000110537 29000000.000000000000 27869999.977000121027 3954621.958999990951 60365.354400442 2024-02-25T08:30:20.198227+00:00 19994330.289999961853 28999999.995000001043 27869999.955999970436 3954386.007000029087 60365.354411833 2024-02-25T08:30:21.182368+00:00 19994330.291999939829 28999999.993999961764 27870000.036999940872 3953777.986999989022 60365.354423585 2024-02-25T08:30:22.197752+00:00 19994330.288000110537 29000000.012000080198 27870000.003000020981 3956379.069999992847 60365.354434975 2024-02-25T08:30:23.181894+00:00 19994330.293999910355 29000000.001999970526 27870000.013000011444 3956625.923000038136 60365.354446728 2024-02-25T08:30:24.197279+00:00 19994330.287999991328 28999999.988999959081 27869999.955999970436 3959312.997999966145 60365.354458118 2024-02-25T08:30:25.181421+00:00 19994330.291000008583 28999999.986000061035 27870000.012000080198 3951564.067000031006 60365.354469870 2024-02-25T08:30:26.196805+00:00 19994330.289000030607 29000000.018999930471 27870000.005999919027 3958891.043000041973 60365.354481442 2024-02-25T08:30:27.196568+00:00 19994330.289000030607 29000000.006000038236 27870000.013999998569 3957348.894999980927 60365.354493013 2024-02-25T08:30:28.196331+00:00 19994330.291999939829 28999999.985999941826 27870000.014000009745 3956800.031999946106 60365.354504584 2024-02-25T08:30:29.196094+00:00 19994330.290000081062 29000000.014000058174 27870000.018999990076 3963716.023000001907 60365.354516156 2024-02-25T08:30:30.195858+00:00 19994330.288999918848 28999999.978000000119 27869999.966999989003 3959269.023000001907 60365.354527727 2024-02-25T08:30:31.195620+00:00 19994330.292999979109 29000000.004000011832 27870000.019000008702 3964180.958999990951 60365.354539298 2024-02-25T08:30:32.195384+00:00 19994330.287000060081 29000000.024999991059 27869999.986999988556 3959323.986000061035 60365.354550870 2024-02-25T08:30:33.195146+00:00 19994330.289000030607 28999999.976000010967 27870000.022000011057 3960782.041999936104 60365.354562260 2024-02-25T08:30:34.179289+00:00 19994330.291999939829 29000000.011000011116 27870000.016999989748 3954039.988999962807 60365.354574013 2024-02-25T08:30:35.194673+00:00 19994330.289000030607 29000000.007999990135 27869999.944000009447 3956198.956000090111 60365.354585403 2024-02-25T08:30:36.178815+00:00 19994330.292999979109 29000000.011000011116 27870000.043999969959 3957880.013999938965 60365.354597155 2024-02-25T08:30:37.194198+00:00 19994330.291000008583 28999999.984000001103 27869999.971000019461 3959374.993000030983 60365.354608546 2024-02-25T08:30:38.178341+00:00 19994330.286000009626 28999999.996999979019 27869999.985000010580 3962154.906000018120 60365.354620298 2024-02-25T08:30:39.193725+00:00 19994330.291999939829 29000000.007000029087 27870000.028000000864 3962075.083999990951 60365.354631688 2024-02-25T08:30:40.177867+00:00 19994330.287999991328 28999999.976000010967 27869999.982999980450 3961231.052000045776 60365.354643440 2024-02-25T08:30:41.193251+00:00 19994330.289000030607 29000000.003999948502 27870000.022999998182 3959824.942999958992 60365.354654831 2024-02-25T08:30:42.177393+00:00 19994330.292000059038 29000000.017000019550 27869999.980000019073 3961953.064999938011 60365.354666583 2024-02-25T08:30:43.192777+00:00 19994330.288999918848 28999999.985000010580 27869999.958999991417 3964913.976000071038 60365.354677974 2024-02-25T08:30:44.176920+00:00 19994330.293000098318 29000000.024999979883 27870000.046000000089 3962540.939000010025 60365.354689726 2024-02-25T08:30:45.192304+00:00 19994330.288999918848 28999999.995000001043 27870000.015999969095 3963424.078999996185 60365.354701116 2024-02-25T08:30:46.176445+00:00 19994330.289999999106 29000000.000999990851 27869999.980000019073 3961922.018000007141 60365.354712869 2024-02-25T08:30:47.191830+00:00 19994330.289000000805 28999999.997000038624 27869999.993000030518 3963385.934000014793 60365.354724259 2024-02-25T08:30:48.175971+00:00 19994330.289999991655 28999999.989000018686 27870000.036999940872 3963305.084999918938 60365.354736011 2024-02-25T08:30:49.191356+00:00 19994330.291000008583 29000000.038999918848 27869999.979000091553 3960062.930000067223 60365.354747582 2024-02-25T08:30:50.191119+00:00 19994330.285999998450 28999999.986000061035 27870000.051999930292 3966781.029999970924 60365.354759154 2024-02-25T08:30:51.190882+00:00 19994330.291999999434 29000000.014999989420 27869999.957000020891 3966293.973000050057 60365.354770725 2024-02-25T08:30:52.190645+00:00 19994330.293000008911 28999999.965999960899 27869999.993999961764 3959506.000999927986 60365.354782296 2024-02-25T08:30:53.190409+00:00 19994330.290999978781 28999999.989000078291 27869999.983000040054 3962257.070000051986 60365.354793868 2024-02-25T08:30:54.190172+00:00 19994330.286000009626 29000000.005999919027 27869999.996999979019 3958018.944999932777 60365.354805439 2024-02-25T08:30:55.189935+00:00 19994330.291999999434 29000000.009000059217 27870000.007000088692 3959591.929000020027 60365.354817010 2024-02-25T08:30:56.189698+00:00 19994330.289000000805 28999999.993999961764 27870000.042999979109 3960099.060000061989 60365.354828582 2024-02-25T08:30:57.189461+00:00 19994330.287000000477 28999999.991999980062 27869999.995000001043 3957970.982999920845 60365.354840153 2024-02-25T08:30:58.189224+00:00 19994330.292000029236 28999999.998000029474 27869999.949999928474 3960391.049000024796 60365.354851725 2024-02-25T08:30:59.188987+00:00 19994330.295999940485 29000000.028000000864 27870000.029999971390 3964315.986999989022 60365.354863296 2024-02-25T08:31:00.188750+00:00 19994330.284000039101 28999999.996000051498 27870000.000000000000 3958309.976000071038 60365.354874867 2024-02-25T08:31:01.188513+00:00 19994330.296000000089 28999999.987999919802 27869999.979000091553 3957201.990999937057 60365.354886438 2024-02-25T08:31:02.188277+00:00 19994330.283999979496 29000000.001000050455 27870000.013000011444 3957861.009000062943 60365.354898009 2024-02-25T08:31:03.188039+00:00 19994330.291999999434 29000000.006999969482 27869999.991999980062 3959842.980999947060 60365.354909581 2024-02-25T08:31:04.187803+00:00 19994330.287999991328 29000000.013000011444 27869999.971999999136 3958283.103000044823 60365.354921152 2024-02-25T08:31:05.187566+00:00 19994330.289000030607 28999999.988000039011 27870000.021999958903 3960174.960999966133 60365.354932724 2024-02-25T08:31:06.187329+00:00 19994330.292999979109 28999999.975000020117 27869999.986999999732 3959776.919000030030 60365.354944295 2024-02-25T08:31:07.187092+00:00 19994330.288999971002 29000000.019999999553 27870000.002000000328 3963190.048999906052 60365.354955866 2024-02-25T08:31:08.186854+00:00 19994330.293000038713 28999999.988000009209 27870000.006999999285 3961553.100000023842 60365.354967438 2024-02-25T08:31:09.186618+00:00 19994330.287999991328 28999999.991000000387 27870000.072000011802 3959405.927999972831 60365.354979009 2024-02-25T08:31:10.186381+00:00 19994330.291999999434 29000000.013999998569 27869999.956999991089 3963417.986000061035 60365.354990761 2024-02-25T08:31:11.201766+00:00 19994330.287000000477 28999999.995000001043 27869999.949999991804 3961342.049000024796 60365.355002152 2024-02-25T08:31:12.185907+00:00 19994330.291000008583 29000000.037999991328 27870000.108000010252 3960227.906999946106 60365.355013904 2024-02-25T08:31:13.201291+00:00 19994330.287999991328 28999999.967000011355 27869999.920000020415 3958496.036000012886 60365.355025294 2024-02-25T08:31:14.185434+00:00 19994330.291000008583 29000000.032000008970 27870000.089999970049 3962400.032999991905 60365.355037047 2024-02-25T08:31:15.200818+00:00 19994330.292000059038 28999999.980000019073 27869999.918000038713 3961834.888000010978 60365.355048437 2024-02-25T08:31:16.184960+00:00 19994330.288999918848 28999999.967000011355 27870000.004999998957 3957207.116999983788 60365.355060189 2024-02-25T08:31:17.200344+00:00 19994330.291000008583 29000000.032999988645 27870000.003999948502 3962158.011999965180 60365.355071580 2024-02-25T08:31:18.184486+00:00 19994330.289999961853 29000000.008999999613 27870000.027000010014 3958651.960000038147 60365.355083332 2024-02-25T08:31:19.199870+00:00 19994330.288000110537 28999999.983999971300 27869999.948000010103 3959899.901000022888 60365.355094722 2024-02-25T08:31:20.184012+00:00 19994330.287999991328 28999999.968999978155 27870000.026000019163 3959276.052000045776 60365.355106474 2024-02-25T08:31:21.199396+00:00 19994330.293999910355 29000000.037000000477 27869999.996999979019 3961446.057999968994 60365.355117865 2024-02-25T08:31:22.183539+00:00 19994330.288000110537 29000000.006000038236 27869999.987999979407 3959100.111999989022 60365.355129617 2024-02-25T08:31:23.198923+00:00 19994330.293999910355 28999999.986999988556 27870000.031000021845 3959762.843999981880 60365.355141008 2024-02-25T08:31:24.183065+00:00 19994330.290000081062 29000000.027000010014 27869999.964000049978 3964787.973999977112 60365.355152760 2024-02-25T08:31:25.198449+00:00 19994330.287999991328 28999999.956999961287 27870000.050999999046 3956762.093999981880 60365.355164150 2024-02-25T08:31:26.182591+00:00 19994330.288999918848 29000000.036000009626 27869999.952000018209 3960815.947000027169 60365.355175903 2024-02-25T08:31:27.197975+00:00 19994330.291000008583 28999999.986999988556 27869999.990999940783 3961452.952000021935 60365.355187293 2024-02-25T08:31:28.182117+00:00 19994330.287000060081 29000000.013000011444 27870000.047999981791 3962026.070999979973 60365.355199045 2024-02-25T08:31:29.197502+00:00 19994330.292999979109 28999999.963999990374 27869999.975000020117 3954529.985000013839 60365.355210436 2024-02-25T08:31:30.181643+00:00 19994330.291000008583 29000000.046000000089 27870000.052999969572 3957666.993999958038 60365.355222007 2024-02-25T08:31:31.181407+00:00 19994330.291000008583 28999999.978000041097 27869999.965000029653 3961392.930000067223 60365.355233578 2024-02-25T08:31:32.181170+00:00 19994330.287999991328 28999999.942999958992 27869999.950000051409 3956232.121999979019 60365.355245150 2024-02-25T08:31:33.180933+00:00 19994330.291000008583 29000000.072000030428 27870000.012999888510 3961825.932999968994 60365.355256902 2024-02-25T08:31:34.196317+00:00 19994330.291000008583 28999999.988000039011 27870000.007000088692 3960179.018000007141 60365.355268292 2024-02-25T08:31:35.180458+00:00 19994330.287999991328 28999999.985000010580 27870000.026000019163 3961058.047000051010 60365.355280044 2024-02-25T08:31:36.195843+00:00 19994330.294999960810 29000000.029999971390 27870000.002999901772 3961028.950999975204 60365.355291435 2024-02-25T08:31:37.179985+00:00 19994330.285000089556 28999999.971999999136 27870000.014000058174 3955740.014000058174 60365.355303187 2024-02-25T08:31:38.195369+00:00 19994330.290999889374 28999999.981999989599 27869999.983999971300 3962205.983999968041 60365.355314578 2024-02-25T08:31:39.179510+00:00 19994330.292000059038 29000000.013999938965 27870000.022999998182 3961841.044999957085 60365.355326330 2024-02-25T08:31:40.194895+00:00 19994330.289000000805 29000000.047000050545 27869999.981999989599 3959842.920000075828 60365.355337720 2024-02-25T08:31:41.179037+00:00 19994330.289000000805 28999999.975000020117 27870000.004999998957 3957404.059999942780 60365.355349473 2024-02-25T08:31:42.194422+00:00 19994330.287000011653 28999999.985999941826 27869999.983999971300 3964945.050999999046 60365.355360863 2024-02-25T08:31:43.178564+00:00 19994330.289999991655 29000000.031000021845 27870000.041000008583 3965036.886999965180 60365.355372615 2024-02-25T08:31:44.193949+00:00 19994330.291999999434 28999999.940999999642 27869999.936999998987 3961501.053000092972 60365.355384006 2024-02-25T08:31:45.178090+00:00 19994330.289999991655 28999999.988000009209 27870000.010999988765 3959200.003999948967 60365.355395758 2024-02-25T08:31:46.193474+00:00 19994330.292000029236 29000000.038999989629 27870000.002000000328 3953357.983000040054 60365.355407149 2024-02-25T08:31:47.177616+00:00 19994330.289999991655 28999999.993000000715 27869999.942999999970 3961703.020999907982 60365.355418900 2024-02-25T08:31:48.193000+00:00 19994330.291999999434 29000000.018999990076 27870000.102000009269 3961288.008000016212 60365.355430291 2024-02-25T08:31:49.177142+00:00 19994330.286000009626 28999999.957000020891 27869999.914999991655 3961737.907999991905 60365.355442043 2024-02-25T08:31:50.192526+00:00 19994330.289999991655 29000000.015999998897 27870000.019999980927 3960735.055000067223 60365.355453433 2024-02-25T08:31:51.176669+00:00 19994330.289999991655 29000000.021999981254 27870000.015999998897 3961768.036999940872 60365.355465186 2024-02-25T08:31:52.192052+00:00 19994330.291000008583 28999999.984000001103 27869999.978999998420 3965245.828000069130 60365.355476576 2024-02-25T08:31:53.176195+00:00 19994330.291000008583 28999999.986999988556 27870000.021000001580 3961430.094999908935 60365.355488328 2024-02-25T08:31:54.191579+00:00 19994330.291999999434 29000000.039000030607 27870000.002000030130 3966946.065000057220 60365.355499900 2024-02-25T08:31:55.191341+00:00 19994330.287999991328 28999999.981000009924 27870000.013999998569 3965025.937999964226 60365.355511471 2024-02-25T08:31:56.191105+00:00 19994330.290000021458 29000000.002999961376 27870000.001999970526 3962450.014000058174 60365.355523042 2024-02-25T08:31:57.190868+00:00 19994330.287000000477 29000000.018000010401 27869999.998000029474 3964727.976999998093 60365.355534614 2024-02-25T08:31:58.190631+00:00 19994330.291000008583 28999999.979000028223 27869999.969999969006 3960187.067000031006 60365.355546185 2024-02-25T08:31:59.190395+00:00 19994330.288999971002 29000000.035999950022 27870000.018999990076 3965602.961999893188 60365.355557756 2024-02-25T08:32:00.190157+00:00 19994330.293999969959 28999999.955000039190 27869999.981000009924 3965468.960000038147 60365.355569328 2024-02-25T08:32:01.189921+00:00 19994330.290000021458 29000000.014999989420 27870000.026000019163 3967458.095999956131 60365.355580899 2024-02-25T08:32:02.189684+00:00 19994330.290000021458 29000000.021000031382 27869999.998000029474 3964072.956000090111 60365.355592471 2024-02-25T08:32:03.189447+00:00 19994330.287999991328 28999999.991999980062 27870000.008999940008 3963461.939999938011 60365.355604042 2024-02-25T08:32:04.189210+00:00 19994330.291000008583 28999999.970999959856 27869999.945999979973 3965147.008000016212 60365.355615613 2024-02-25T08:32:05.188973+00:00 19994330.288000050932 29000000.012000080198 27870000.075000051409 3964367.047999978065 60365.355627185 2024-02-25T08:32:06.188736+00:00 19994330.289999961853 28999999.992999911308 27869999.980999950320 3964480.037000060081 60365.355638755 2024-02-25T08:32:07.188499+00:00 19994330.289999961853 29000000.001000050455 27869999.965000029653 3964835.998999952804 60365.355650327 2024-02-25T08:32:08.188262+00:00 19994330.294000029564 29000000.036000009626 27870000.070000048727 3960761.876999973785 60365.355661898 2024-02-25T08:32:09.188025+00:00 19994330.287999991328 28999999.993999961764 27869999.977000001818 3964126.083000063896 60365.355673470 2024-02-25T08:32:10.187789+00:00 19994330.291000008583 29000000.003000020981 27869999.988999959081 3965412.998999952804 60365.355685041 2024-02-25T08:32:11.187551+00:00 19994330.287999991328 28999999.953999999911 27869999.978999968618 3964593.973999977112 60365.355696613 2024-02-25T08:32:12.187315+00:00 19994330.289000030607 29000000.006999969482 27869999.958000060171 3964888.041000009049 60365.355708184 2024-02-25T08:32:13.187078+00:00 19994330.289999961853 29000000.004000071436 27870000.010999921709 3960558.044000030030 60365.355719755 2024-02-25T08:32:14.186841+00:00 19994330.292000059038 29000000.020999908447 27870000.032999988645 3960876.988999962807 60365.355731326 2024-02-25T08:32:15.186604+00:00 19994330.288999918848 29000000.025000099093 27870000.050999999046 3962030.044000030030 60365.355742898 2024-02-25T08:32:16.186366+00:00 19994330.290000081062 28999999.940999981016 27869999.955000039190 3960196.945999979973 60365.355754469 2024-02-25T08:32:17.186130+00:00 19994330.291000008583 29000000.003000020981 27869999.947999950498 3967812.922000051010 60365.355766221 2024-02-25T08:32:18.201515+00:00 19994330.291000008583 29000000.029999971390 27870000.065000060946 3962812.080999969970 60365.355777612 2024-02-25T08:32:19.185656+00:00 19994330.290999889374 29000000.000999931246 27869999.995000001043 3962826.115000010002 60365.355789364 2024-02-25T08:32:20.201041+00:00 19994330.289000030607 29000000.016000028700 27870000.003000020981 3962785.810999989975 60365.355800754 2024-02-25T08:32:21.185182+00:00 19994330.289000030607 28999999.931000001729 27869999.958999991417 3962129.057000041008 60365.355812507 2024-02-25T08:32:22.200567+00:00 19994330.289999961853 29000000.032999999821 27869999.993999961764 3961004.940999985207 60365.355823897 2024-02-25T08:32:23.184709+00:00 19994330.289000030607 29000000.037999998778 27870000.085000000894 3960434.021000028122 60365.355835649 2024-02-25T08:32:24.200093+00:00 19994330.291000008583 28999999.998000010848 27869999.949999999255 3961018.026999949943 60365.355847040 2024-02-25T08:32:25.184235+00:00 19994330.292999979109 28999999.979999989271 27870000.000000000000 3962535.953000069130 60365.355858792 2024-02-25T08:32:26.199619+00:00 19994330.291000008583 28999999.976000010967 27869999.958000000566 3959484.175999999046 60365.355870183 2024-02-25T08:32:27.183761+00:00 19994330.286999940872 29000000.014999989420 27870000.037999991328 3955559.928999900818 60365.355881935 2024-02-25T08:32:28.199145+00:00 19994330.291000008583 28999999.962000008672 27869999.960000008345 3957804.967000008095 60365.355893325 2024-02-25T08:32:29.183287+00:00 19994330.287000060081 29000000.009999990463 27870000.046000000089 3961759.937000035774 60365.355905077 2024-02-25T08:32:30.198672+00:00 19994330.289999961853 29000000.027000010014 27870000.021000001580 3962899.009999989998 60365.355916467 2024-02-25T08:32:31.182813+00:00 19994330.289999961853 29000000.008999999613 27869999.991000000387 3963305.034000039101 60365.355928039 2024-02-25T08:32:32.182576+00:00 19994330.291000008583 28999999.964999970049 27869999.978999968618 3959193.034999967087 60365.355939610 2024-02-25T08:32:33.182339+00:00 19994330.293000001460 29000000.041000008583 27869999.983000040054 3957205.930999993812 60365.355951182 2024-02-25T08:32:34.182103+00:00 19994330.287999998778 28999999.991999980062 27870000.034999970347 3965843.991999983788 60365.355962753 2024-02-25T08:32:35.181866+00:00 19994330.289999999106 28999999.980000019073 27869999.977000001818 3962861.024999976158 60365.355974325 2024-02-25T08:32:36.181629+00:00 19994330.289000000805 28999999.996999979019 27869999.974000040442 3963627.078000069130 60365.355985896 2024-02-25T08:32:37.181393+00:00 19994330.291000008583 29000000.013999998569 27870000.007999960333 3961230.919999957085 60365.355997467 2024-02-25T08:32:38.181155+00:00 19994330.288999989629 28999999.996000051498 27870000.038000050932 3959123.042999982834 60365.356009038 2024-02-25T08:32:39.180918+00:00 19994330.291000008583 28999999.991000000387 27869999.984999950975 3961724.970000029076 60365.356020610 2024-02-25T08:32:40.180682+00:00 19994330.291000008583 29000000.022999998182 27870000.032000008970 3960576.050999999046 60365.356032362 2024-02-25T08:32:41.196066+00:00 19994330.288999971002 28999999.972999930382 27869999.969000041485 3962626.827000021935 60365.356043752 2024-02-25T08:32:42.180207+00:00 19994330.290000021458 29000000.031000021845 27870000.011999960989 3962087.184999942780 60365.356055505 2024-02-25T08:32:43.195592+00:00 19994330.291999999434 29000000.024000048637 27870000.019000049680 3963647.887999999803 60365.356066895 2024-02-25T08:32:44.179734+00:00 19994330.287999991328 28999999.998999949545 27870000.014999989420 3963000.074000000022 60365.356078647 2024-02-25T08:32:45.195119+00:00 19994330.288000021130 28999999.967000011355 27869999.954999919981 3958624.035999999847 60365.356090038 2024-02-25T08:32:46.179260+00:00 19994330.292999979109 28999999.985000010580 27870000.007000088692 3964547.907000001986 60365.356101790 2024-02-25T08:32:47.194644+00:00 19994330.289000030607 29000000.016000028700 27870000.000999931246 3959561.161999997217 60365.356113181 2024-02-25T08:32:48.178786+00:00 19994330.293999969959 28999999.986999988556 27869999.993000030518 3964389.894000000786 60365.356124932 2024-02-25T08:32:49.194171+00:00 19994330.287999991328 29000000.013999938965 27870000.014000058174 3956090.969999998808 60365.356136323 2024-02-25T08:32:50.178312+00:00 19994330.289000030607 29000000.004999998957 27869999.950999978930 3959408.023000001907 60365.356148075 2024-02-25T08:32:51.193697+00:00 19994330.284999970347 28999999.965000029653 27870000.022999998182 3960910.068999997806 60365.356159466 2024-02-25T08:32:52.177838+00:00 19994330.293000038713 29000000.034000039101 27869999.992999911308 3963888.016000003088 60365.356171218 2024-02-25T08:32:53.193222+00:00 19994330.292999979109 28999999.978999968618 27869999.992000099272 3961152.901000001002 60365.356182608 2024-02-25T08:32:54.177365+00:00 19994330.284999970347 29000000.003000020981 27870000.020999908447 3965663.890000001062 60365.356194361 2024-02-25T08:32:55.192749+00:00 19994330.295000020415 29000000.024999979883 27870000.007000088692 3961943.092000000179 60365.356205751 2024-02-25T08:32:56.176891+00:00 19994330.289000030607 29000000.019000049680 27870000.013999938965 3964744.052999996115 60365.356217503 2024-02-25T08:32:57.192275+00:00 19994330.292999979109 28999999.977000001818 27870000.062999960035 3960389.012000001967 60365.356228894 2024-02-25T08:32:58.176417+00:00 19994330.286000009626 28999999.978000000119 27869999.920000080019 3960639.998000002932 60365.356240646 2024-02-25T08:32:59.191801+00:00 19994330.291999999434 29000000.006999999285 27869999.968999978155 3961769.991999999154 60365.356252037 2024-02-25T08:33:00.175943+00:00 19994330.286999940872 28999999.991000000387 27870000.028000000864 3960884.071999996901 60365.356263788 2024-02-25T08:33:01.191327+00:00 19994330.291000008583 29000000.039000000805 27869999.991999998689 3956068.893000007141 60365.356275360 2024-02-25T08:33:02.191090+00:00 19994330.291000008583 28999999.986999988556 27870000.035000000149 3960636.986999989022 60365.356286931 2024-02-25T08:33:03.190854+00:00 19994330.294000029564 28999999.958000000566 27869999.988000009209 3961849.028000012040 60365.356298503 2024-02-25T08:33:04.190616+00:00 19994330.287999991328 29000000.029000010341 27870000.030000001192 3961408.012999997009 60365.356310074 2024-02-25T08:33:05.190380+00:00 19994330.289000030607 29000000.002000000328 27869999.950999990106 3955281.994999989867 60365.356321645 2024-02-25T08:33:06.190143+00:00 19994330.286999940872 28999999.967999991030 27869999.980000019073 3959711.933000013232 60365.356333217 2024-02-25T08:33:07.189906+00:00 19994330.290000081062 29000000.019000019878 27870000.009999990463 3956537.152999997139 60365.356344788 2024-02-25T08:33:08.189670+00:00 19994330.289999961853 28999999.989999949932 27870000.007999990135 3958324.016000003088 60365.356356359 2024-02-25T08:33:09.189432+00:00 19994330.294000029564 29000000.011000040919 27870000.006999999285 3961424.927999988198 60365.356367931 2024-02-25T08:33:10.189196+00:00 19994330.287999991328 29000000.032000008970 27870000.027000010014 3959915.003000006080 60365.356379502 2024-02-25T08:33:11.188959+00:00 19994330.292999979109 28999999.958999991417 27869999.981000009924 3960159.908999993932 60365.356391073 2024-02-25T08:33:12.188722+00:00 19994330.287999991328 28999999.990000009537 27869999.953000009060 3962427.928000003099 60365.356402644 2024-02-25T08:33:13.188485+00:00 19994330.289999961853 29000000.016999959946 27870000.033999979496 3962327.067000002135 60365.356414216 2024-02-25T08:33:14.188248+00:00 19994330.289000030607 28999999.986000001431 27869999.972999989986 3963281.120000004768 60365.356425787 2024-02-25T08:33:15.188011+00:00 19994330.287999991328 29000000.016000028700 27870000.037000000477 3955432.837999999989 60365.356437359 2024-02-25T08:33:16.187774+00:00 19994330.292999979109 29000000.031999949366 27870000.013999998569 3960621.144000009168 60365.356448930 2024-02-25T08:33:17.187538+00:00 19994330.291000008583 28999999.981000069529 27869999.953000009060 3961727.908999979030 60365.356460501 2024-02-25T08:33:18.187301+00:00 19994330.287999991328 29000000.009999990463 27870000.042999979109 3958158.008000016212 60365.356472073 2024-02-25T08:33:19.187064+00:00 19994330.292000059038 28999999.998999949545 27870000.008000079542 3958385.037000000011 60365.356483644 2024-02-25T08:33:20.186826+00:00 19994330.289000030607 28999999.984000090510 27869999.963999990374 3962243.006999998819 60365.356495215 2024-02-25T08:33:21.186589+00:00 19994330.288999918848 29000000.009999990463 27870000.020999908447 3958122.071999996901 60365.356506786 2024-02-25T08:33:22.186352+00:00 19994330.290000081062 29000000.000000000000 27870000.027000069618 3959812.935000001919 60365.356518358 2024-02-25T08:33:23.186116+00:00 19994330.291999939829 29000000.000000000000 27869999.991999980062 3962194.912999988068 60365.356529929 2024-02-25T08:33:24.185879+00:00 19994330.287999991328 28999999.986999988556 27869999.911000009626 3961185.046999990940 60365.356541681 2024-02-25T08:33:25.201263+00:00 19994330.292999979109 29000000.004999998957 27870000.042999979109 3959115.034000008833 60365.356553072 2024-02-25T08:33:26.185405+00:00 19994330.289000030607 28999999.998999949545 27870000.037000060081 3959724.967000008095 60365.356564824 2024-02-25T08:33:27.200790+00:00 19994330.291000001132 29000000.008000019938 27869999.984999898821 3957938.939000010025 60365.356576215 2024-02-25T08:33:28.184932+00:00 19994330.289000000805 29000000.003999948502 27870000.002000089735 3961523.082999974024 60365.356587786 2024-02-25T08:33:29.184694+00:00 19994330.289000000805 28999999.995000001043 27870000.024999979883 3963986.006000012159 60365.356599357 2024-02-25T08:33:30.184458+00:00 19994330.289999991655 28999999.983000040054 27869999.980999950320 3962313.011999994982 60365.356610929 2024-02-25T08:33:31.184221+00:00 19994330.287999998778 29000000.019000049680 27869999.984000090510 3956489.022000014782 60365.356622500 2024-02-25T08:33:32.183984+00:00 19994330.290999989957 29000000.008999940008 27870000.032999988645 3965497.967999995220 60365.356634071 2024-02-25T08:33:33.183746+00:00 19994330.291000008583 28999999.993999961764 27869999.977999929339 3957807.981000006199 60365.356645642 2024-02-25T08:33:34.183510+00:00 19994330.293999999762 28999999.998000029474 27870000.014000058174 3963713.087999999989 60365.356657214 2024-02-25T08:33:35.183273+00:00 19994330.289000000805 28999999.995000001043 27869999.985000010580 3955710.960999995004 60365.356668785 2024-02-25T08:33:36.183036+00:00 19994330.287000000477 28999999.984000001103 27869999.964999910444 3963953.953999996185 60365.356680356 2024-02-25T08:33:37.182799+00:00 19994330.287999991328 29000000.006000000983 27870000.008000019938 3957907.057999997865 60365.356691928 2024-02-25T08:33:38.182562+00:00 19994330.291999999434 29000000.052000001073 27870000.068000078201 3957260.946999996901 60365.356703499 2024-02-25T08:33:39.182325+00:00 19994330.288000021130 28999999.977000001818 27869999.950999978930 3960399.976999998093 60365.356715071 2024-02-25T08:33:40.182089+00:00 19994330.289999961853 28999999.998999979347 27870000.035999998450 3964997.067000002135 60365.356726642 2024-02-25T08:33:41.181852+00:00 19994330.294000029564 28999999.982000019401 27869999.925000000745 3960906.886999994982 60365.356738213 2024-02-25T08:33:42.181615+00:00 19994330.288999971002 29000000.003999978304 27870000.039000000805 3965146.006999998819 60365.356749784 2024-02-25T08:33:43.181378+00:00 19994330.291999999434 28999999.992000009865 27869999.967000011355 3961687.066000015009 60365.356761356 2024-02-25T08:33:44.181141+00:00 19994330.289000030607 29000000.016999989748 27870000.039999991655 3960865.921000003815 60365.356772927 2024-02-25T08:33:45.180904+00:00 19994330.287000000477 28999999.995999988168 27870000.055000010878 3958817.002000004053 60365.356784679 2024-02-25T08:33:46.196288+00:00 19994330.288999971002 29000000.013999998569 27870000.021000001580 3960834.042999982834 60365.356796070 2024-02-25T08:33:47.180431+00:00 19994330.291999999434 28999999.956000030041 27869999.863000009209 3964444.960999995004 60365.356807822 2024-02-25T08:33:48.195814+00:00 19994330.291000008583 29000000.062999960035 27870000.110000010580 3962516.084000021219 60365.356819212 2024-02-25T08:33:49.179957+00:00 19994330.290000021458 28999999.952000018209 27869999.930999990553 3958102.052999972831 60365.356830965 2024-02-25T08:33:50.195341+00:00 19994330.292999979109 29000000.004000011832 27870000.039999961853 3958260.041000009049 60365.356842355 2024-02-25T08:33:51.179483+00:00 19994330.289000030607 29000000.009999990463 27870000.008000019938 3964401.851000010967 60365.356854107 2024-02-25T08:33:52.194867+00:00 19994330.287999991328 29000000.004999998957 27869999.935999989510 3962808.080999969970 60365.356865498 2024-02-25T08:33:53.179009+00:00 19994330.290000021458 28999999.996000051498 27870000.040000021458 3960761.919000030030 60365.356877250 2024-02-25T08:33:54.194394+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3963914.004000008106 60365.356888641 2024-02-25T08:33:55.178535+00:00 19994330.291000008583 28999999.959999918938 27870000.011000040919 3962777.090999960899 60365.356900393 2024-02-25T08:33:56.193920+00:00 19994330.291000008583 29000000.055000070482 27869999.963999990374 3965047.989000021946 60365.356911783 2024-02-25T08:33:57.178061+00:00 19994330.292999979109 28999999.945999979973 27869999.987999979407 3959135.973999977112 60365.356923535 2024-02-25T08:33:58.193445+00:00 19994330.287999991328 29000000.039999961853 27870000.044000029564 3962119.933000028133 60365.356934926 2024-02-25T08:33:59.177588+00:00 19994330.289999961853 28999999.981000069529 27869999.977999929339 3960567.045000017155 60365.356946678 2024-02-25T08:34:00.192972+00:00 19994330.287999991328 29000000.014999989420 27870000.056000109762 3957520.020999968052 60365.356958068 2024-02-25T08:34:01.177114+00:00 19994330.290000081062 28999999.980999950320 27869999.969999909401 3958864.026000022888 60365.356969820 2024-02-25T08:34:02.192498+00:00 19994330.289999961853 29000000.026000019163 27870000.018000010401 3959367.978999971878 60365.356981211 2024-02-25T08:34:03.176639+00:00 19994330.291000008583 29000000.009999990463 27869999.990000009537 3957557.997000039089 60365.356992963 2024-02-25T08:34:04.192025+00:00 19994330.289999961853 28999999.985000010580 27869999.968999978155 3961629.922999978065 60365.357004354 2024-02-25T08:34:05.176166+00:00 19994330.294000029564 28999999.998000029474 27870000.032999988645 3957924.120999991894 60365.357016106 2024-02-25T08:34:06.191551+00:00 19994330.286999940872 28999999.971999999136 27869999.999000068754 3963899.903999983799 60365.357027496 2024-02-25T08:34:07.175692+00:00 19994330.292000059038 29000000.049000021070 27870000.023999929428 3959000.024000049103 60365.357039249 2024-02-25T08:34:08.191076+00:00 19994330.287000060081 28999999.975999951363 27869999.957000020891 3957674.986000000965 60365.357050820 2024-02-25T08:34:09.190839+00:00 19994330.289999961853 29000000.003000020981 27870000.021000031382 3962336.044999957085 60365.357062391 2024-02-25T08:34:10.190603+00:00 19994330.291000008583 29000000.018000010401 27869999.947000030428 3965146.013000010978 60365.357073963 2024-02-25T08:34:11.190366+00:00 19994330.291000008583 28999999.952000018209 27870000.001999970526 3961737.938000022899 60365.357085534 2024-02-25T08:34:12.190129+00:00 19994330.289999961853 29000000.039999999106 27870000.080000039190 3960232.074999988079 60365.357097105 2024-02-25T08:34:13.189892+00:00 19994330.291000008583 28999999.973000001162 27869999.936999920756 3959093.014999986161 60365.357108677 2024-02-25T08:34:14.189656+00:00 19994330.289000030607 29000000.013000000268 27869999.927000049502 3964300.951000034809 60365.357120248 2024-02-25T08:34:15.189419+00:00 19994330.288999918848 28999999.997999999672 27870000.129999998957 3959420.954999982845 60365.357131819 2024-02-25T08:34:16.189181+00:00 19994330.290000081062 28999999.991999998689 27869999.934999939054 3961721.055000007153 60365.357143390 2024-02-25T08:34:17.188944+00:00 19994330.291999939829 28999999.988000009209 27870000.017000079155 3961915.949000000954 60365.357154962 2024-02-25T08:34:18.188707+00:00 19994330.290000081062 29000000.006999999285 27870000.046000000089 3957367.036000012886 60365.357166533 2024-02-25T08:34:19.188471+00:00 19994330.288999918848 29000000.015999998897 27869999.921000000089 3962942.024999976158 60365.357178105 2024-02-25T08:34:20.188234+00:00 19994330.290000081062 29000000.009999990463 27870000.059000011533 3963343.019999980927 60365.357189676 2024-02-25T08:34:21.187997+00:00 19994330.291999999434 28999999.981999989599 27870000.015000000596 3967970.979000031948 60365.357201247 2024-02-25T08:34:22.187760+00:00 19994330.289000000805 29000000.018000010401 27869999.971999999136 3962220.965999960899 60365.357212819 2024-02-25T08:34:23.187523+00:00 19994330.287999998778 28999999.991999980062 27869999.984000001103 3956406.974000037182 60365.357224390 2024-02-25T08:34:24.187287+00:00 19994330.287999998778 28999999.994000021368 27870000.019999980927 3963472.999000012875 60365.357235961 2024-02-25T08:34:25.187049+00:00 19994330.289000000805 29000000.010999981314 27870000.008999999613 3961743.052999972831 60365.357247352 2024-02-25T08:34:26.171191+00:00 19994330.293999999762 28999999.989000018686 27869999.999000009149 3961486.986999989022 60365.357259104 2024-02-25T08:34:27.186575+00:00 19994330.289000000805 29000000.000999990851 27869999.954999979585 3959488.009000002872 60365.357270495 2024-02-25T08:34:28.170717+00:00 19994330.291000008583 29000000.009999990463 27870000.022999998182 3961703.962999999989 60365.357282246 2024-02-25T08:34:29.186102+00:00 19994330.291999999434 29000000.003000020981 27870000.009999990463 3958616.940999985207 60365.357293818 2024-02-25T08:34:30.185864+00:00 19994330.289999991655 28999999.988999959081 27869999.987000048161 3962113.124000012875 60365.357305389 2024-02-25T08:34:31.185628+00:00 19994330.287999991328 29000000.020000100136 27870000.003999948502 3961155.935999989975 60365.357316961 2024-02-25T08:34:32.185391+00:00 19994330.289000000805 28999999.950999978930 27869999.937000039965 3961648.097000002861 60365.357328532 2024-02-25T08:34:33.185154+00:00 19994330.292000029236 29000000.066999908537 27870000.093999978155 3957724.901000022888 60365.357340103 2024-02-25T08:34:34.184918+00:00 19994330.287000000477 28999999.990000009537 27870000.031000021845 3959627.065999985207 60365.357351675 2024-02-25T08:34:35.184681+00:00 19994330.293999969959 28999999.992000099272 27869999.953999999911 3956037.002000033855 60365.357363246 2024-02-25T08:34:36.184443+00:00 19994330.291000008583 28999999.952999949455 27869999.973999980837 3958687.884000002872 60365.357374817 2024-02-25T08:34:37.184206+00:00 19994330.286000009626 29000000.032999988645 27869999.993999961764 3962676.125000000000 60365.357386389 2024-02-25T08:34:38.183970+00:00 19994330.291000008583 29000000.029000040144 27870000.060000058264 3959209.061999977101 60365.357397960 2024-02-25T08:34:39.183733+00:00 19994330.291000008583 28999999.967000011355 27869999.947999950498 3956399.958999990951 60365.357409531 2024-02-25T08:34:40.183496+00:00 19994330.287000000477 28999999.966999888420 27869999.975000020117 3957882.912000000011 60365.357421102 2024-02-25T08:34:41.183259+00:00 19994330.289999961853 29000000.020000100136 27870000.029000040144 3957441.949000000954 60365.357432674 2024-02-25T08:34:42.183022+00:00 19994330.291999999434 29000000.008999940008 27869999.996999979019 3960415.007000029087 60365.357444245 2024-02-25T08:34:43.182787+00:00 19994330.290000021458 28999999.999000068754 27870000.018000010401 3960175.052999972831 60365.357455817 2024-02-25T08:34:44.182548+00:00 19994330.290000021458 29000000.003999948502 27870000.011000040919 3958933.980000019073 60365.357467388 2024-02-25T08:34:45.182311+00:00 19994330.292999979109 29000000.000000000000 27869999.992999911308 3964655.988999962807 60365.357478959 2024-02-25T08:34:46.182074+00:00 19994330.287000000477 28999999.996999979019 27869999.985000010580 3956972.011000037193 60365.357490530 2024-02-25T08:34:47.181837+00:00 19994330.289000030607 28999999.996999979019 27869999.994000080973 3965347.042999982834 60365.357502102 2024-02-25T08:34:48.181601+00:00 19994330.289999961853 29000000.008000019938 27870000.042999979109 3962762.006999969017 60365.357513673 2024-02-25T08:34:49.181364+00:00 19994330.291999939829 29000000.019000001252 27869999.962000008672 3959663.977000058163 60365.357525244 2024-02-25T08:34:50.181126+00:00 19994330.290000081062 28999999.965999998152 27869999.970999959856 3965325.020999968052 60365.357536816 2024-02-25T08:34:51.180889+00:00 19994330.291000008583 29000000.032999999821 27869999.996000051498 3961396.060999989975 60365.357548387 2024-02-25T08:34:52.180653+00:00 19994330.288999918848 28999999.973000001162 27870000.013999938965 3962625.859000027180 60365.357560139 2024-02-25T08:34:53.196037+00:00 19994330.288000110537 29000000.011999990791 27870000.044999960810 3960490.076999961864 60365.357571530 2024-02-25T08:34:54.180179+00:00 19994330.292999979109 28999999.995000001043 27869999.996000051498 3962835.049000024796 60365.357583282 2024-02-25T08:34:55.195563+00:00 19994330.286999940872 29000000.030999988317 27870000.034999970347 3962731.865999997128 60365.357594673 2024-02-25T08:34:56.179706+00:00 19994330.289999961853 28999999.978000018746 27869999.924000021070 3960988.087000011932 60365.357606424 2024-02-25T08:34:57.195090+00:00 19994330.293000098318 28999999.993999991566 27870000.043999999762 3959829.046000003815 60365.357617815 2024-02-25T08:34:58.179232+00:00 19994330.291000008583 29000000.011999990791 27870000.020999990404 3962432.881999969017 60365.357629567 2024-02-25T08:34:59.194616+00:00 19994330.289999961853 28999999.967999991030 27869999.934999998659 3962824.021000028122 60365.357640958 2024-02-25T08:35:00.178757+00:00 19994330.289999961853 29000000.055999990553 27870000.074999999255 3959752.975999950897 60365.357652710 2024-02-25T08:35:01.194142+00:00 19994330.292000059038 28999999.978000041097 27869999.982000008225 3959835.065000057220 60365.357664100 2024-02-25T08:35:02.178284+00:00 19994330.283999919891 28999999.962999999523 27869999.960999999195 3958552.960999966133 60365.357675853 2024-02-25T08:35:03.193668+00:00 19994330.290000081062 28999999.986000001431 27869999.963999990374 3956170.016000031959 60365.357687243 2024-02-25T08:35:04.177811+00:00 19994330.292999979109 29000000.041999999434 27870000.026000019163 3958287.914000033867 60365.357698995 2024-02-25T08:35:05.193195+00:00 19994330.287999991328 29000000.004999998957 27870000.001999970526 3962970.118999958038 60365.357710386 2024-02-25T08:35:06.177337+00:00 19994330.292000059038 28999999.971999999136 27870000.028000000864 3963279.924000024796 60365.357722138 2024-02-25T08:35:07.192721+00:00 19994330.292999979109 29000000.036000009626 27870000.000999990851 3962652.110999941826 60365.357733529 2024-02-25T08:35:08.176863+00:00 19994330.287999991328 28999999.995000001043 27869999.998000029474 3964565.948000072967 60365.357745280 2024-02-25T08:35:09.192247+00:00 19994330.287999991328 28999999.934999939054 27869999.977000001818 3958412.078999996185 60365.357756671 2024-02-25T08:35:10.176388+00:00 19994330.291000008583 29000000.024999979883 27869999.972999989986 3962325.962000011932 60365.357768423 2024-02-25T08:35:11.191773+00:00 19994330.287999991328 29000000.009000059217 27870000.049000021070 3960145.914999961853 60365.357779814 2024-02-25T08:35:12.175915+00:00 19994330.291000008583 29000000.013000011444 27869999.988999959081 3957726.008999944199 60365.357791566 2024-02-25T08:35:13.191300+00:00 19994330.294000029564 28999999.987999919802 27870000.045000020415 3961815.021000028122 60365.357803137 2024-02-25T08:35:14.191062+00:00 19994330.289999999106 29000000.014000058174 27869999.921999990940 3958402.983000040054 60365.357814709 2024-02-25T08:35:15.190826+00:00 19994330.287999998778 29000000.003000020981 27870000.098000049591 3961499.019999980927 60365.357826280 2024-02-25T08:35:16.190589+00:00 19994330.291999999434 29000000.010999921709 27869999.963999990374 3961471.976999998093 60365.357837851 2024-02-25T08:35:17.190352+00:00 19994330.285999991000 29000000.012000080198 27869999.965000029653 3960289.995000004768 60365.357849423 2024-02-25T08:35:18.190116+00:00 19994330.293000008911 28999999.971999999136 27869999.990999940783 3962643.942999958992 60365.357860994 2024-02-25T08:35:19.189878+00:00 19994330.285000000149 29000000.033999919891 27870000.003000020981 3962071.039000033867 60365.357872565 2024-02-25T08:35:20.189641+00:00 19994330.293999981135 28999999.985000010580 27869999.977000001818 3958280.041999936104 60365.357884136 2024-02-25T08:35:21.189404+00:00 19994330.292000029236 28999999.968999978155 27870000.032999988645 3958430.088000059128 60365.357895708 2024-02-25T08:35:22.189167+00:00 19994330.288999971002 29000000.055999990553 27870000.070000048727 3959833.883999944199 60365.357907099 2024-02-25T08:35:23.173309+00:00 19994330.288000021130 28999999.954000119120 27869999.941999908537 3961046.031000018120 60365.357918851 2024-02-25T08:35:24.188693+00:00 19994330.291999999434 28999999.989999890327 27869999.962000008672 3961268.031000018120 60365.357930241 2024-02-25T08:35:25.172835+00:00 19994330.287000000477 29000000.019000049680 27870000.037999991328 3962177.891999959946 60365.357941994 2024-02-25T08:35:26.188220+00:00 19994330.287999991328 28999999.969000000507 27869999.999000068754 3961515.048000096809 60365.357953384 2024-02-25T08:35:27.172361+00:00 19994330.292999979109 29000000.030999999493 27869999.997999910265 3961999.080999969970 60365.357965136 2024-02-25T08:35:28.187746+00:00 19994330.290000021458 28999999.977000001818 27870000.014000058174 3957768.860000013839 60365.357976526 2024-02-25T08:35:29.171887+00:00 19994330.289000030607 28999999.989999990910 27869999.955000039190 3963068.100999950897 60365.357988278 2024-02-25T08:35:30.187272+00:00 19994330.292999979109 29000000.019000008702 27870000.036000009626 3963313.985000013839 60365.357999669 2024-02-25T08:35:31.171413+00:00 19994330.291000008583 29000000.037999991328 27870000.044999960810 3963936.014000058174 60365.358011421 2024-02-25T08:35:32.186798+00:00 19994330.287000000477 28999999.966000020504 27869999.947000030428 3957253.054999948014 60365.358022812 2024-02-25T08:35:33.170940+00:00 19994330.289999961853 28999999.977999988943 27869999.978999968618 3963095.889000058174 60365.358034564 2024-02-25T08:35:34.186324+00:00 19994330.290000021458 29000000.041999999434 27870000.041999939829 3961179.101999998093 60365.358046135 2024-02-25T08:35:35.186087+00:00 19994330.290000021458 28999999.993000030518 27869999.958999998868 3961222.945999979973 60365.358057707 2024-02-25T08:35:36.185850+00:00 19994330.288999971002 28999999.982999980450 27869999.995999999344 3960350.041000009049 60365.358069278 2024-02-25T08:35:37.185614+00:00 19994330.294000029564 29000000.029999971390 27870000.034000001848 3957581.964999914169 60365.358080849 2024-02-25T08:35:38.185378+00:00 19994330.288999971002 28999999.947000030428 27869999.958000000566 3960526.946000099182 60365.358092421 2024-02-25T08:35:39.185140+00:00 19994330.288999971002 29000000.001999970526 27870000.004999998957 3962077.107999920845 60365.358103992 2024-02-25T08:35:40.184903+00:00 19994330.291000068188 29000000.043000038713 27870000.035000000149 3960300.947000027169 60365.358115563 2024-02-25T08:35:41.184666+00:00 19994330.287999991328 28999999.990000009537 27870000.002000000328 3961313.884999989998 60365.358127135 2024-02-25T08:35:42.184429+00:00 19994330.289999961853 28999999.987999979407 27869999.921000000089 3960949.088999987114 60365.358138706 2024-02-25T08:35:43.184193+00:00 19994330.289000030607 28999999.980000019073 27870000.048000011593 3958070.047999978065 60365.358150277 2024-02-25T08:35:44.183956+00:00 19994330.294000029564 29000000.032000008970 27870000.034999970347 3958502.910000085831 60365.358161849 2024-02-25T08:35:45.183719+00:00 19994330.288999918848 29000000.000000000000 27870000.030000030994 3954957.088999987114 60365.358173420 2024-02-25T08:35:46.183481+00:00 19994330.291000008583 29000000.006999969482 27869999.972999989986 3957449.975000023842 60365.358184991 2024-02-25T08:35:47.183245+00:00 19994330.291000008583 28999999.988000039011 27869999.999000009149 3955865.011999965180 60365.358196563 2024-02-25T08:35:48.183007+00:00 19994330.284999970347 29000000.000999931246 27869999.993999961764 3961619.034000039101 60365.358208134 2024-02-25T08:35:49.182771+00:00 19994330.292000059038 29000000.042999979109 27870000.008999999613 3957487.939999938011 60365.358219706 2024-02-25T08:35:50.182534+00:00 19994330.291000008583 28999999.986000061035 27869999.961000028998 3958351.960000038147 60365.358231277 2024-02-25T08:35:51.182297+00:00 19994330.291999939829 28999999.977000001818 27869999.998000029474 3959968.008000016212 60365.358242848 2024-02-25T08:35:52.182061+00:00 19994330.287000060081 28999999.988000039011 27870000.011999960989 3968188.009999989998 60365.358254419 2024-02-25T08:35:53.181823+00:00 19994330.291000008583 29000000.003000020981 27870000.051000058651 3962183.100999950897 60365.358265990 2024-02-25T08:35:54.181587+00:00 19994330.291999939829 29000000.001999970526 27869999.939999941736 3955354.949000000954 60365.358277562 2024-02-25T08:35:55.181350+00:00 19994330.287999991328 29000000.019999980927 27870000.078000068665 3962242.998999952804 60365.358289133 2024-02-25T08:35:56.181113+00:00 19994330.288000110537 28999999.998000029474 27869999.922999981791 3962595.936000109185 60365.358300705 2024-02-25T08:35:57.180875+00:00 19994330.286999940872 28999999.990999940783 27869999.981999989599 3963408.067999958992 60365.358312457 2024-02-25T08:35:58.196260+00:00 19994330.292999979109 29000000.006000038236 27870000.021999958903 3960647.996999979019 60365.358323847 2024-02-25T08:35:59.180402+00:00 19994330.292000059038 28999999.975000020117 27869999.963999990374 3964678.965999960899 60365.358335599 2024-02-25T08:36:00.195787+00:00 19994330.289999961853 28999999.977999929339 27869999.983000040054 3962262.943000078201 60365.358346990 2024-02-25T08:36:01.179928+00:00 19994330.291000008583 29000000.059000018984 27870000.113999959081 3964142.077999948990 60365.358358742 2024-02-25T08:36:02.195313+00:00 19994330.289999961853 28999999.958000060171 27869999.922999981791 3962340.006999969017 60365.358370133 2024-02-25T08:36:03.179454+00:00 19994330.289000030607 28999999.989000000060 27870000.004000071436 3962500.008000016212 60365.358381885 2024-02-25T08:36:04.194838+00:00 19994330.289000030607 29000000.015000000596 27870000.028999920934 3961961.996000051033 60365.358393275 2024-02-25T08:36:05.178981+00:00 19994330.288999918848 29000000.013999991119 27869999.971000079066 3963187.891000031959 60365.358405028 2024-02-25T08:36:06.194364+00:00 19994330.291000008583 28999999.992000009865 27870000.009999990463 3964602.059999942780 60365.358416418 2024-02-25T08:36:07.178507+00:00 19994330.287999991328 29000000.002999991179 27869999.977000001818 3962334.075999975204 60365.358428170 2024-02-25T08:36:08.193891+00:00 19994330.293000001460 29000000.008000019938 27870000.062000039965 3956561.856999992859 60365.358439561 2024-02-25T08:36:09.178033+00:00 19994330.289999999106 28999999.995999988168 27869999.954999919981 3963074.178000092972 60365.358451312 2024-02-25T08:36:10.193417+00:00 19994330.291999999434 29000000.006999999285 27870000.019000049680 3963863.859999895096 60365.358462703 2024-02-25T08:36:11.177559+00:00 19994330.287999998778 29000000.011999990791 27869999.990000009537 3963622.075000048149 60365.358474455 2024-02-25T08:36:12.192943+00:00 19994330.287999998778 28999999.995000001043 27870000.072000030428 3959008.016000031959 60365.358485846 2024-02-25T08:36:13.177085+00:00 19994330.291000008583 29000000.013000011444 27869999.957999940962 3959665.977999926079 60365.358497598 2024-02-25T08:36:14.192470+00:00 19994330.287999998778 28999999.949000000954 27869999.962000001222 3959719.073000072967 60365.358508988 2024-02-25T08:36:15.176612+00:00 19994330.294999990612 29000000.039999961853 27870000.010000009090 3961199.962000011932 60365.358520741 2024-02-25T08:36:16.191996+00:00 19994330.289999991655 28999999.984000030905 27870000.000999998301 3959648.918999909889 60365.358532131 2024-02-25T08:36:17.176138+00:00 19994330.291000008583 29000000.008999999613 27869999.995999988168 3963092.989000082016 60365.358543883 2024-02-25T08:36:18.191522+00:00 19994330.287000000477 28999999.967999991030 27869999.989999990910 3959958.046999930870 60365.358555274 2024-02-25T08:36:19.175664+00:00 19994330.291000008583 29000000.038999971002 27870000.039000000805 3964353.057000041008 60365.358567026 2024-02-25T08:36:20.191049+00:00 19994330.289999991655 28999999.983000040054 27870000.013999998569 3965301.914999961853 60365.358578597 2024-02-25T08:36:21.190812+00:00 19994330.287999991328 29000000.012999951839 27869999.995000001043 3960304.116999983788 60365.358589988 2024-02-25T08:36:22.174953+00:00 19994330.291999999434 29000000.004000071436 27869999.992000009865 3958287.875000000000 60365.358601740 2024-02-25T08:36:23.190337+00:00 19994330.291000008583 28999999.990999940783 27869999.981000009924 3961359.037999988068 60365.358613131 2024-02-25T08:36:24.174480+00:00 19994330.289000030607 28999999.975000020117 27869999.971999999136 3957357.035000085831 60365.358624883 2024-02-25T08:36:25.189864+00:00 19994330.289999961853 28999999.993000030518 27870000.000999990851 3961728.990000010002 60365.358636273 2024-02-25T08:36:26.174006+00:00 19994330.290000021458 29000000.047999981791 27870000.006999969482 3959451.990999937057 60365.358648025 2024-02-25T08:36:27.189390+00:00 19994330.287000000477 28999999.962000008672 27870000.030000030994 3960533.027999997139 60365.358659416 2024-02-25T08:36:28.173531+00:00 19994330.290000021458 29000000.011999960989 27869999.941999968141 3958653.999000072014 60365.358671168 2024-02-25T08:36:29.188916+00:00 19994330.291999999434 29000000.032000061125 27870000.089000049978 3964699.000999927986 60365.358682558 2024-02-25T08:36:30.173057+00:00 19994330.289999961853 29000000.002999901772 27869999.952999949455 3961416.883000016212 60365.358694311 2024-02-25T08:36:31.188443+00:00 19994330.290000021458 28999999.917000059038 27869999.973000049591 3958741.103999971878 60365.358705701 2024-02-25T08:36:32.172584+00:00 19994330.292999979109 29000000.029000040144 27870000.014999989420 3959056.981999992859 60365.358717453 2024-02-25T08:36:33.187970+00:00 19994330.291000008583 29000000.015999909490 27870000.008999940008 3963355.968000053894 60365.358728844 2024-02-25T08:36:34.172110+00:00 19994330.284999970347 29000000.002000089735 27869999.989000078291 3964489.003000020981 60365.358740596 2024-02-25T08:36:35.187495+00:00 19994330.292000059038 28999999.972999930382 27869999.998999949545 3964055.980000019073 60365.358751987 2024-02-25T08:36:36.171636+00:00 19994330.287999991328 28999999.996000051498 27870000.014999989420 3959909.004999995232 60365.358763739 2024-02-25T08:36:37.187021+00:00 19994330.294000029564 29000000.038999918848 27870000.037999991328 3968409.952999948990 60365.358775129 2024-02-25T08:36:38.171162+00:00 19994330.289999961853 29000000.004999998957 27869999.998000029474 3963464.097000002861 60365.358786881 2024-02-25T08:36:39.186546+00:00 19994330.287999991328 29000000.027000069618 27869999.968999978155 3959961.976999998093 60365.358798272 2024-02-25T08:36:40.170689+00:00 19994330.291000008583 28999999.973000001162 27870000.018000010401 3967113.034999967087 60365.358810024 2024-02-25T08:36:41.186074+00:00 19994330.292000059038 28999999.980999998748 27869999.957000020891 3960059.963999987114 60365.358821595 2024-02-25T08:36:42.185836+00:00 19994330.284999970347 29000000.035999998450 27870000.037999991328 3960545.059000014793 60365.358833167 2024-02-25T08:36:43.185598+00:00 19994330.289000030607 28999999.981000009924 27869999.983999971300 3960345.014000058174 60365.358844738 2024-02-25T08:36:44.185362+00:00 19994330.292999979109 28999999.993999991566 27869999.980000019073 3961832.909000039101 60365.358856309 2024-02-25T08:36:45.185126+00:00 19994330.287999991328 28999999.985000010580 27870000.026000019163 3960724.053999900818 60365.358867881 2024-02-25T08:36:46.184889+00:00 19994330.291999939829 29000000.012999981642 27870000.011000040919 3962972.948000072967 60365.358879452 2024-02-25T08:36:47.184651+00:00 19994330.291000008583 28999999.999000009149 27870000.000999931246 3962559.095999956131 60365.358891023 2024-02-25T08:36:48.184415+00:00 19994330.290000081062 29000000.025999989361 27870000.014000058174 3966154.930000067223 60365.358902595 2024-02-25T08:36:49.184178+00:00 19994330.288999918848 28999999.945999979973 27869999.967999938875 3964324.048999906052 60365.358914166 2024-02-25T08:36:50.183941+00:00 19994330.291000008583 29000000.039000030607 27870000.046000000089 3962401.856999992859 60365.358925737 2024-02-25T08:36:51.183705+00:00 19994330.287999991328 28999999.967000011355 27869999.918000098318 3958186.047000051010 60365.358937309 2024-02-25T08:36:52.183468+00:00 19994330.290000081062 29000000.000000000000 27870000.052999999374 3961310.039000033867 60365.358948880 2024-02-25T08:36:53.183230+00:00 19994330.289999961853 29000000.018999990076 27869999.991999998689 3961560.043999909889 60365.358960452 2024-02-25T08:36:54.182994+00:00 19994330.292000059038 28999999.981999989599 27869999.969000000507 3957320.925999999046 60365.358972023 2024-02-25T08:36:55.182757+00:00 19994330.292999979109 29000000.036000009626 27870000.072000000626 3961949.038000106812 60365.358983594 2024-02-25T08:36:56.182520+00:00 19994330.288999918848 28999999.986000001431 27869999.890999998897 3961004.992999910843 60365.358995165 2024-02-25T08:36:57.182283+00:00 19994330.287999991328 28999999.991999980062 27870000.080000009388 3961816.945999979973 60365.359006736 2024-02-25T08:36:58.182046+00:00 19994330.290000081062 29000000.020000040531 27870000.013999998569 3959930.112000108231 60365.359018308 2024-02-25T08:36:59.181809+00:00 19994330.289000030607 28999999.996999979019 27869999.967999991030 3962021.961999893188 60365.359029879 2024-02-25T08:37:00.181572+00:00 19994330.290999889374 28999999.990000009537 27870000.013999998569 3963573.989000082016 60365.359041451 2024-02-25T08:37:01.181335+00:00 19994330.293000098318 29000000.000999931246 27869999.975999981165 3960337.128999948967 60365.359053022 2024-02-25T08:37:02.181098+00:00 19994330.289000000805 29000000.006000038236 27870000.002000030130 3961206.799000024796 60365.359064774 2024-02-25T08:37:03.196483+00:00 19994330.291000001132 29000000.008000019938 27869999.993999961764 3959951.039000033867 60365.359076165 2024-02-25T08:37:04.180625+00:00 19994330.289000000805 28999999.998000029474 27869999.987000048161 3958800.048999906052 60365.359087917 2024-02-25T08:37:05.196009+00:00 19994330.291000008583 28999999.990000009537 27870000.037999991328 3959915.937000035774 60365.359099307 2024-02-25T08:37:06.180151+00:00 19994330.287000000477 29000000.010999921709 27869999.965999960899 3957093.050000071991 60365.359111059 2024-02-25T08:37:07.195535+00:00 19994330.291999999434 28999999.981999989599 27870000.036000009626 3963450.972000002861 60365.359122450 2024-02-25T08:37:08.179677+00:00 19994330.292000010610 28999999.981999989599 27869999.953999999911 3956332.997999907006 60365.359134202 2024-02-25T08:37:09.195062+00:00 19994330.285999979824 29000000.011000040919 27870000.074000000954 3959068.014999986161 60365.359145593 2024-02-25T08:37:10.179203+00:00 19994330.291999999434 29000000.026999950409 27869999.967000011355 3962388.059000014793 60365.359157345 2024-02-25T08:37:11.194587+00:00 19994330.289000000805 29000000.001000050455 27869999.985000010580 3959673.045000075828 60365.359168735 2024-02-25T08:37:12.178729+00:00 19994330.290000021458 29000000.001999970526 27870000.006000038236 3957894.855000019073 60365.359180488 2024-02-25T08:37:13.194114+00:00 19994330.287000000477 29000000.004999998957 27869999.995000001043 3955165.035999894142 60365.359191878 2024-02-25T08:37:14.178255+00:00 19994330.291000008583 28999999.953000068665 27870000.016999959946 3960366.970999999903 60365.359203630 2024-02-25T08:37:15.193641+00:00 19994330.290999948978 29000000.049999948591 27869999.990000009537 3960878.967999999877 60365.359215021 2024-02-25T08:37:16.177781+00:00 19994330.289000030607 28999999.962000008672 27869999.995000001043 3961459.984999998938 60365.359226592 2024-02-25T08:37:17.177545+00:00 19994330.296999990940 29000000.030000001192 27870000.004999998957 3955127.081999999937 60365.359238164 2024-02-25T08:37:18.177308+00:00 19994330.287000000477 28999999.997000001371 27870000.008999940008 3956465.944000001997 60365.359249735 2024-02-25T08:37:19.177072+00:00 19994330.288999971002 28999999.980999998748 27869999.962000008672 3957438.066000000108 60365.359261306 2024-02-25T08:37:20.176834+00:00 19994330.289000030607 28999999.986000001431 27870000.037999991328 3953929.006999998819 60365.359272877 2024-02-25T08:37:21.176597+00:00 19994330.288999971002 29000000.008999988437 27869999.953999999911 3957135.963999997824 60365.359284448 2024-02-25T08:37:22.176360+00:00 19994330.290000021458 28999999.996000021696 27870000.020000100136 3958974.125000000000 60365.359296020 2024-02-25T08:37:23.176123+00:00 19994330.290000021458 29000000.037999991328 27870000.033999919891 3961150.865000002086 60365.359307591 2024-02-25T08:37:24.175887+00:00 19994330.291999999434 28999999.951000008732 27869999.968000050634 3962250.111000000965 60365.359319163 2024-02-25T08:37:25.175649+00:00 19994330.291999999434 29000000.016999989748 27870000.031999949366 3961878.953000002075 60365.359330915 2024-02-25T08:37:26.191034+00:00 19994330.291000008583 29000000.014999989420 27869999.977000001818 3959528.983999996912 60365.359342305 2024-02-25T08:37:27.175176+00:00 19994330.284999970347 28999999.990000009537 27870000.004000071436 3958662.001000002027 60365.359354057 2024-02-25T08:37:28.190560+00:00 19994330.289999961853 28999999.998000029474 27869999.992999911308 3956962.983999996912 60365.359365448 2024-02-25T08:37:29.174702+00:00 19994330.291000008583 28999999.969999969006 27869999.989000078291 3959996.085000000894 60365.359377200 2024-02-25T08:37:30.190086+00:00 19994330.290000081062 29000000.041999999434 27870000.011999960989 3958928.943999997806 60365.359388591 2024-02-25T08:37:31.174228+00:00 19994330.288999918848 28999999.984000030905 27869999.982999999076 3958133.958000003826 60365.359400343 2024-02-25T08:37:32.189613+00:00 19994330.292999979109 28999999.992999970913 27870000.015000000596 3963176.037000000011 60365.359411733 2024-02-25T08:37:33.173755+00:00 19994330.290000081062 28999999.996000051498 27870000.000999998301 3958010.950999990106 60365.359423486 2024-02-25T08:37:34.189139+00:00 19994330.291000008583 29000000.037000000477 27870000.032999988645 3959113.039000004996 60365.359434876 2024-02-25T08:37:35.173280+00:00 19994330.287999991328 28999999.986999928951 27869999.938999999315 3959033.960999995004 60365.359446628 2024-02-25T08:37:36.188665+00:00 19994330.289999961853 29000000.022999998182 27870000.015000019222 3961746.981000006199 60365.359458019 2024-02-25T08:37:37.172807+00:00 19994330.289999961853 28999999.991000059992 27869999.986999988556 3960997.016000003088 60365.359469770 2024-02-25T08:37:38.188191+00:00 19994330.291000008583 29000000.001999970526 27870000.013999998569 3959714.002000004053 60365.359481161 2024-02-25T08:37:39.172333+00:00 19994330.289000030607 28999999.968000050634 27870000.046000000089 3960821.037999988068 60365.359492913 2024-02-25T08:37:40.187717+00:00 19994330.289999961853 29000000.019999980927 27869999.931999981403 3960018.957000001799 60365.359504304 2024-02-25T08:37:41.171859+00:00 19994330.290000081062 28999999.996999979019 27870000.062000039965 3959495.021999999881 60365.359516056 2024-02-25T08:37:42.187244+00:00 19994330.289999961853 28999999.980999950320 27869999.999000009149 3962546.983000009786 60365.359527446 2024-02-25T08:37:43.171385+00:00 19994330.291000008583 29000000.025000099093 27870000.000000000000 3960969.074999988079 60365.359539199 2024-02-25T08:37:44.186770+00:00 19994330.289000030607 28999999.975999951363 27870000.001999970526 3952858.844000012148 60365.359550589 2024-02-25T08:37:45.170911+00:00 19994330.289999961853 29000000.011000040919 27869999.957000020891 3960945.145999997854 60365.359562341 2024-02-25T08:37:46.186296+00:00 19994330.291000008583 29000000.029999971390 27870000.032000008970 3957400.042999998201 60365.359573913 2024-02-25T08:37:47.186059+00:00 19994330.286999940872 29000000.014999989420 27870000.028000000864 3963159.911999986041 60365.359585484 2024-02-25T08:37:48.185823+00:00 19994330.294000029564 28999999.955999970436 27869999.940000001341 3957833.955000013113 60365.359597055 2024-02-25T08:37:49.185585+00:00 19994330.289000030607 29000000.025000099093 27870000.051999930292 3962348.034999995958 60365.359608627 2024-02-25T08:37:50.185349+00:00 19994330.292999979109 28999999.965999960899 27869999.946000099182 3962356.992000014056 60365.359620198 2024-02-25T08:37:51.185111+00:00 19994330.287999991328 29000000.059000018984 27870000.039999961853 3959105.965999991167 60365.359631769 2024-02-25T08:37:52.184874+00:00 19994330.284999970347 28999999.985000010580 27870000.001000050455 3960148.060999989975 60365.359643341 2024-02-25T08:37:53.184637+00:00 19994330.292000059038 28999999.965999960899 27869999.945999979973 3963430.018000007141 60365.359654912 2024-02-25T08:37:54.184400+00:00 19994330.289999961853 29000000.002000000328 27870000.014999989420 3957702.969999998808 60365.359666483 2024-02-25T08:37:55.184163+00:00 19994330.292000059038 28999999.958999998868 27870000.004999998957 3964574.076999992132 60365.359678055 2024-02-25T08:37:56.183927+00:00 19994330.293000001460 29000000.025000009686 27870000.044999960810 3960670.948000013828 60365.359689626 2024-02-25T08:37:57.183690+00:00 19994330.289999999106 29000000.007999990135 27869999.996999979019 3958798.960000007879 60365.359701198 2024-02-25T08:37:58.183454+00:00 19994330.287999998778 29000000.015999998897 27869999.957000020891 3960289.001999973785 60365.359712769 2024-02-25T08:37:59.183217+00:00 19994330.287999998778 28999999.985000010580 27870000.054000020027 3957892.034000008833 60365.359724340 2024-02-25T08:38:00.182979+00:00 19994330.290000010282 29000000.002000000328 27869999.935000058264 3963086.993000001181 60365.359735911 2024-02-25T08:38:01.182742+00:00 19994330.288999989629 29000000.003999978304 27870000.038999918848 3960694.037000000011 60365.359747482 2024-02-25T08:38:02.182506+00:00 19994330.290000021458 29000000.006000008434 27870000.004000071436 3958710.932999997865 60365.359759054 2024-02-25T08:38:03.182269+00:00 19994330.293999999762 29000000.015000019222 27869999.991999980062 3961044.053000003099 60365.359770625 2024-02-25T08:38:04.182032+00:00 19994330.290999978781 28999999.991999980062 27870000.021999958903 3961892.000000000000 60365.359782197 2024-02-25T08:38:05.181795+00:00 19994330.287000000477 29000000.001999970526 27869999.981000069529 3962308.995999991894 60365.359793768 2024-02-25T08:38:06.181558+00:00 19994330.291000008583 28999999.938000019640 27869999.995999928564 3958632.060000001919 60365.359805339 2024-02-25T08:38:07.181321+00:00 19994330.287000000477 29000000.055000010878 27870000.014999989420 3963110.905000001192 60365.359816911 2024-02-25T08:38:08.181084+00:00 19994330.290000021458 28999999.987999979407 27869999.965000029653 3959483.981999992859 60365.359828482 2024-02-25T08:38:09.180846+00:00 19994330.291999999434 28999999.965000029653 27869999.975999999791 3960530.065000026952 60365.359840234 2024-02-25T08:38:10.196231+00:00 19994330.292999979109 29000000.042999979109 27870000.041999999434 3957283.030999987852 60365.359851625 2024-02-25T08:38:11.180374+00:00 19994330.287000000477 28999999.953999999911 27869999.980000000447 3962991.916999996174 60365.359863377 2024-02-25T08:38:12.195758+00:00 19994330.291999999434 29000000.022999998182 27869999.981000009924 3962327.011999994982 60365.359874767 2024-02-25T08:38:13.179900+00:00 19994330.291000008583 29000000.021000031382 27870000.040000010282 3962585.949000000954 60365.359886520 2024-02-25T08:38:14.195284+00:00 19994330.288999971002 28999999.987999919802 27869999.991000000387 3962464.045000017155 60365.359897910 2024-02-25T08:38:15.179426+00:00 19994330.287000000477 29000000.008000019938 27869999.981999989599 3956166.034999995958 60365.359909662 2024-02-25T08:38:16.194810+00:00 19994330.291000008583 28999999.963999990374 27869999.948000010103 3960841.914000004996 60365.359921053 2024-02-25T08:38:17.178953+00:00 19994330.291000008583 29000000.053000088781 27870000.054999981076 3962324.984999984968 60365.359932624 2024-02-25T08:38:18.178715+00:00 19994330.287999991328 28999999.975999951363 27870000.002000030130 3960692.053999990225 60365.359944195 2024-02-25T08:38:19.178478+00:00 19994330.291000008583 29000000.014999989420 27870000.002999961376 3957314.975000023842 60365.359955767 2024-02-25T08:38:20.178242+00:00 19994330.294000029564 29000000.009000059217 27870000.013000011444 3964242.044999986887 60365.359967338 2024-02-25T08:38:21.178004+00:00 19994330.287000000477 28999999.965999960899 27869999.980000019073 3957413.043000013102 60365.359978910 2024-02-25T08:38:22.177768+00:00 19994330.287999991328 29000000.013000011444 27869999.981000009924 3962376.926999986172 60365.359990481 2024-02-25T08:38:23.177531+00:00 19994330.291000008583 29000000.026000019163 27870000.037000000477 3963912.050999999046 60365.360002052 2024-02-25T08:38:24.177294+00:00 19994330.289999961853 28999999.967999938875 27869999.982999980450 3963434.953000009060 60365.360013623 2024-02-25T08:38:25.177057+00:00 19994330.289000030607 29000000.012000080198 27870000.037000000477 3957937.050000011921 60365.360025194 2024-02-25T08:38:26.176820+00:00 19994330.292999979109 29000000.009999990463 27869999.945999979973 3960438.950999975204 60365.360036766 2024-02-25T08:38:27.176582+00:00 19994330.289000030607 28999999.985999941826 27870000.018000010401 3960933.016000031959 60365.360048337 2024-02-25T08:38:28.176346+00:00 19994330.291999939829 28999999.968000050634 27870000.022999998182 3958810.002999960911 60365.360059909 2024-02-25T08:38:29.176109+00:00 19994330.287000060081 29000000.029999971390 27869999.978999968618 3960762.953000009060 60365.360071480 2024-02-25T08:38:30.175872+00:00 19994330.289999961853 29000000.006000038236 27870000.022999998182 3960848.027000010014 60365.360083051 2024-02-25T08:38:31.175635+00:00 19994330.291000008583 29000000.026000000536 27869999.968999978155 3959448.038999975193 60365.360094623 2024-02-25T08:38:32.175398+00:00 19994330.286999940872 28999999.971999999136 27870000.039000030607 3958146.962000011932 60365.360106375 2024-02-25T08:38:33.190783+00:00 19994330.291000008583 29000000.008000001311 27869999.965000029653 3962693.070999979973 60365.360117765 2024-02-25T08:38:34.174925+00:00 19994330.295000080019 29000000.011999990791 27870000.067999958992 3960289.975000023842 60365.360129518 2024-02-25T08:38:35.190309+00:00 19994330.291000008583 29000000.011000011116 27869999.981999989599 3958457.944000006188 60365.360140908 2024-02-25T08:38:36.174451+00:00 19994330.287999991328 28999999.951000008732 27869999.990000009537 3964455.060999989975 60365.360152660 2024-02-25T08:38:37.189835+00:00 19994330.287999991328 29000000.025999989361 27870000.000000000000 3958765.928000032902 60365.360164051 2024-02-25T08:38:38.173977+00:00 19994330.289000030607 29000000.012999981642 27869999.990000009537 3960708.974999963772 60365.360175803 2024-02-25T08:38:39.189362+00:00 19994330.287999991328 28999999.971000019461 27870000.000000000000 3962261.090000032913 60365.360187193 2024-02-25T08:38:40.173503+00:00 19994330.292999979109 29000000.003000020981 27869999.970999959856 3958188.060000001919 60365.360198946 2024-02-25T08:38:41.188888+00:00 19994330.291999939829 29000000.022999998182 27870000.021000031382 3961420.954999982845 60365.360210336 2024-02-25T08:38:42.173030+00:00 19994330.288000110537 28999999.960999969393 27869999.945999979973 3961164.894999980927 60365.360222088 2024-02-25T08:38:43.188414+00:00 19994330.292999979109 29000000.039000030607 27870000.069000009447 3957983.116999983788 60365.360233479 2024-02-25T08:38:44.172556+00:00 19994330.288999918848 28999999.964999970049 27869999.963999990374 3958541.009000002872 60365.360245231 2024-02-25T08:38:45.187940+00:00 19994330.289000030607 29000000.041000008583 27870000.035000089556 3962001.915000020992 60365.360256621 2024-02-25T08:38:46.172082+00:00 19994330.287000060081 28999999.995000001043 27869999.972999930382 3959299.037999988068 60365.360268374 2024-02-25T08:38:47.187466+00:00 19994330.290999889374 28999999.973999980837 27869999.989000078291 3958233.972000002861 60365.360279764 2024-02-25T08:38:48.171608+00:00 19994330.292000059038 28999999.991000000387 27870000.043000008911 3959636.067000031006 60365.360291516 2024-02-25T08:38:49.186993+00:00 19994330.289000000805 29000000.028000060469 27869999.999999988824 3958596.964999973774 60365.360302906 2024-02-25T08:38:50.171134+00:00 19994330.293000001460 28999999.980999950320 27869999.989000011235 3958151.967999995220 60365.360314659 2024-02-25T08:38:51.186519+00:00 19994330.291999999434 29000000.009000059217 27869999.972999989986 3961814.037000000011 60365.360326049 2024-02-25T08:38:52.170661+00:00 19994330.287999998778 29000000.005999919027 27870000.057000000030 3961877.886000037193 60365.360337801 2024-02-25T08:38:53.186045+00:00 19994330.287000000477 28999999.973000049591 27869999.975000020117 3958110.194000006188 60365.360349373 2024-02-25T08:38:54.185808+00:00 19994330.290000010282 29000000.018000010401 27870000.025999989361 3963211.973999977112 60365.360360944 2024-02-25T08:38:55.185571+00:00 19994330.290000010282 28999999.998999949545 27869999.978999998420 3963005.870999991894 60365.360372515 2024-02-25T08:38:56.185335+00:00 19994330.289999991655 28999999.990000009537 27869999.914000000805 3956360.976999998093 60365.360384087 2024-02-25T08:38:57.185097+00:00 19994330.291999999434 29000000.001000050455 27870000.065000001341 3963125.036000012886 60365.360395658 2024-02-25T08:38:58.184860+00:00 19994330.291000008583 28999999.995000001043 27869999.978999968618 3964127.108999968041 60365.360407230 2024-02-25T08:38:59.184624+00:00 19994330.291000008583 29000000.030999898911 27870000.017000019550 3960557.976000010967 60365.360418801 2024-02-25T08:39:00.184387+00:00 19994330.285999979824 28999999.963000059128 27869999.995999988168 3959760.963999987114 60365.360430372 2024-02-25T08:39:01.184150+00:00 19994330.289999991655 29000000.042000059038 27869999.987999979407 3959194.022000014782 60365.360441944 2024-02-25T08:39:02.183913+00:00 19994330.289000030607 28999999.997999910265 27870000.016000028700 3959099.933000028133 60365.360453515 2024-02-25T08:39:03.183677+00:00 19994330.291999999434 28999999.962000008672 27870000.029999971390 3962662.986999989022 60365.360465086 2024-02-25T08:39:04.183439+00:00 19994330.289999961853 29000000.021000031382 27869999.998000029474 3963147.101999998093 60365.360476657 2024-02-25T08:39:05.183202+00:00 19994330.291999999434 29000000.029000040144 27870000.019999980927 3964502.962000011932 60365.360488228 2024-02-25T08:39:06.182965+00:00 19994330.290000021458 28999999.963999990374 27869999.942000031471 3961769.004000008106 60365.360499800 2024-02-25T08:39:07.182728+00:00 19994330.290000021458 29000000.013000011444 27870000.006999969482 3962926.033999979030 60365.360511371 2024-02-25T08:39:08.182491+00:00 19994330.288999971002 28999999.990000009537 27870000.014000058174 3961155.027999997139 60365.360522943 2024-02-25T08:39:09.182254+00:00 19994330.289000030607 29000000.010000001639 27869999.980000019073 3961357.861000000965 60365.360534514 2024-02-25T08:39:10.182018+00:00 19994330.290999948978 29000000.035999998450 27870000.049999948591 3960961.008000016212 60365.360546086 2024-02-25T08:39:11.181781+00:00 19994330.290000021458 28999999.959999989718 27869999.970999959856 3960795.115999997128 60365.360557657 2024-02-25T08:39:12.181543+00:00 19994330.291000008583 29000000.003999989480 27870000.012000080198 3956034.907999991905 60365.360569047 2024-02-25T08:39:13.165686+00:00 19994330.291000008583 28999999.995000001043 27869999.992999911308 3958298.978999971878 60365.360580799 2024-02-25T08:39:14.181070+00:00 19994330.291999999434 29000000.010000020266 27869999.986000061035 3960622.995000004768 60365.360592190 2024-02-25T08:39:15.165211+00:00 19994330.285000029951 28999999.984999980778 27869999.982999920845 3957233.123000026215 60365.360603942 2024-02-25T08:39:16.180596+00:00 19994330.289999961853 28999999.977000001818 27869999.996000051498 3960727.928999959957 60365.360615513 2024-02-25T08:39:17.180359+00:00 19994330.289999961853 29000000.041999999434 27870000.034999970347 3958106.042000054847 60365.360627085 2024-02-25T08:39:18.180122+00:00 19994330.292999979109 28999999.995000001043 27870000.006000038236 3964016.005999981891 60365.360638656 2024-02-25T08:39:19.179886+00:00 19994330.289000030607 28999999.996999979019 27869999.990999940783 3960135.039999961853 60365.360650227 2024-02-25T08:39:20.179648+00:00 19994330.291000008583 29000000.012000020593 27869999.984000090510 3962204.948000013828 60365.360661799 2024-02-25T08:39:21.179412+00:00 19994330.289999961853 28999999.992999970913 27870000.022999998182 3959816.888000010978 60365.360673370 2024-02-25T08:39:22.179175+00:00 19994330.288000110537 28999999.971000019461 27869999.963999990374 3963095.017000020016 60365.360684942 2024-02-25T08:39:23.178938+00:00 19994330.289999961853 29000000.022999998182 27870000.044000029564 3960856.021999955177 60365.360696513 2024-02-25T08:39:24.178701+00:00 19994330.289999961853 29000000.018999990076 27869999.982999920845 3967241.087000011932 60365.360708084 2024-02-25T08:39:25.178464+00:00 19994330.289000030607 28999999.984000030905 27870000.031000021845 3965179.888999999035 60365.360719656 2024-02-25T08:39:26.178227+00:00 19994330.291000008583 28999999.979999959469 27869999.954999998212 3963270.067000031006 60365.360731227 2024-02-25T08:39:27.177991+00:00 19994330.291000008583 29000000.003000020981 27869999.993000000715 3958856.008000016212 60365.360742798 2024-02-25T08:39:28.177753+00:00 19994330.291999939829 29000000.016000028700 27870000.040999989957 3961310.929999948014 60365.360754369 2024-02-25T08:39:29.177516+00:00 19994330.289000030607 29000000.000999931246 27869999.984999999404 3957123.096000074875 60365.360765941 2024-02-25T08:39:30.177279+00:00 19994330.287999991328 28999999.997000098228 27869999.997000008821 3958423.978999971878 60365.360777512 2024-02-25T08:39:31.177043+00:00 19994330.289999961853 28999999.971999999136 27869999.999000009149 3961898.944999932777 60365.360789083 2024-02-25T08:39:32.176806+00:00 19994330.290000081062 29000000.028000000864 27870000.013999998569 3958172.087000011932 60365.360800655 2024-02-25T08:39:33.176569+00:00 19994330.289999961853 28999999.974999900907 27869999.975999981165 3964288.953000069130 60365.360812226 2024-02-25T08:39:34.176332+00:00 19994330.291000008583 29000000.036000009626 27870000.048000011593 3960207.033999919891 60365.360823798 2024-02-25T08:39:35.176095+00:00 19994330.291000008583 28999999.958999991417 27869999.903000000864 3958616.937000035774 60365.360835369 2024-02-25T08:39:36.175859+00:00 19994330.291000008583 28999999.993000030518 27870000.010999981314 3962945.993000030983 60365.360846940 2024-02-25T08:39:37.175621+00:00 19994330.287999991328 29000000.042999979109 27870000.033000048250 3958902.031999946106 60365.360858692 2024-02-25T08:39:38.191005+00:00 19994330.291999939829 29000000.001999970526 27870000.026999950409 3957571.016000031959 60365.360870083 2024-02-25T08:39:39.175147+00:00 19994330.287000060081 28999999.940000060946 27869999.933000031859 3960145.011999965180 60365.360881835 2024-02-25T08:39:40.190532+00:00 19994330.291000008583 28999999.993999961764 27870000.054000020027 3954834.026000022888 60365.360893225 2024-02-25T08:39:41.174674+00:00 19994330.289000030607 29000000.058000091463 27869999.973999980837 3957870.980000019073 60365.360904978 2024-02-25T08:39:42.190059+00:00 19994330.291999939829 29000000.013999938965 27870000.024999979883 3960889.899000049103 60365.360916368 2024-02-25T08:39:43.174200+00:00 19994330.289999999106 28999999.942000031471 27869999.985000010580 3958826.062999964226 60365.360928120 2024-02-25T08:39:44.189584+00:00 19994330.289000000805 29000000.006999969482 27869999.990000009537 3958513.100999950897 60365.360939511 2024-02-25T08:39:45.173726+00:00 19994330.292999990284 29000000.032000061125 27870000.027000010014 3955176.008000016212 60365.360951263 2024-02-25T08:39:46.189110+00:00 19994330.289000000805 29000000.019999999553 27870000.004999998957 3958386.879000068177 60365.360962654 2024-02-25T08:39:47.173252+00:00 19994330.289000000805 28999999.971999999136 27869999.952999949455 3955429.020999907982 60365.360974405 2024-02-25T08:39:48.188637+00:00 19994330.287999998778 28999999.993999991566 27870000.057000041008 3958633.083999990951 60365.360985796 2024-02-25T08:39:49.172778+00:00 19994330.292000010610 29000000.021000001580 27869999.970000028610 3960498.863000034820 60365.360997548 2024-02-25T08:39:50.188163+00:00 19994330.287999991328 29000000.002000000328 27869999.973999980837 3958505.047000051010 60365.361008939 2024-02-25T08:39:51.172304+00:00 19994330.289999991655 28999999.992000009865 27870000.031000021845 3958546.987999916077 60365.361020691 2024-02-25T08:39:52.187689+00:00 19994330.291999999434 29000000.002000000328 27869999.986999988556 3959425.050999999046 60365.361032081 2024-02-25T08:39:53.171831+00:00 19994330.291000008583 28999999.994999971241 27870000.055999990553 3957584.934000014793 60365.361043834 2024-02-25T08:39:54.187215+00:00 19994330.289999991655 29000000.002999991179 27869999.914000030607 3957860.075999975204 60365.361055224 2024-02-25T08:39:55.171357+00:00 19994330.287999991328 28999999.993000030518 27870000.062999960035 3957768.035000085831 60365.361066976 2024-02-25T08:39:56.186742+00:00 19994330.291000008583 29000000.018000010401 27869999.998999949545 3959575.835999966133 60365.361078367 2024-02-25T08:39:57.170883+00:00 19994330.289000030607 28999999.958999991417 27869999.944000009447 3960413.074000000954 60365.361090119 2024-02-25T08:39:58.186268+00:00 19994330.291000008583 29000000.032000008970 27870000.050999999046 3957198.065000057220 60365.361101510 2024-02-25T08:39:59.170410+00:00 19994330.290999948978 28999999.991999980062 27869999.947000030428 3961313.000999927986 60365.361113261 2024-02-25T08:40:00.185794+00:00 19994330.291999999434 29000000.008999999613 27870000.034999970347 3959521.993999958038 60365.361124833 2024-02-25T08:40:01.185557+00:00 19994330.290000021458 28999999.970000028610 27870000.001000050455 3960756.856000065804 60365.361136404 2024-02-25T08:40:02.185320+00:00 19994330.287000000477 29000000.034999970347 27870000.013000011444 3959694.059000014793 60365.361147976 2024-02-25T08:40:03.185083+00:00 19994330.290000021458 29000000.006000038236 27870000.006999969482 3960395.988999962807 60365.361159547 2024-02-25T08:40:04.184846+00:00 19994330.291999999434 28999999.993999961764 27870000.019999980927 3960878.126000047196 60365.361171118 2024-02-25T08:40:05.184609+00:00 19994330.287000000477 28999999.968999978155 27869999.934000000358 3961033.906000018120 60365.361182690 2024-02-25T08:40:06.184373+00:00 19994330.289999961853 29000000.014000058174 27870000.028999991715 3964950.969999908935 60365.361194261 2024-02-25T08:40:07.184136+00:00 19994330.294000029564 29000000.008000019938 27869999.986000001431 3959191.004000068177 60365.361205832 2024-02-25T08:40:08.183898+00:00 19994330.291000008583 29000000.010999921709 27870000.017000000924 3957568.043999909889 60365.361217404 2024-02-25T08:40:09.183662+00:00 19994330.286000009626 28999999.978000041097 27870000.010999988765 3961119.081000090111 60365.361228975 2024-02-25T08:40:10.183425+00:00 19994330.292999979109 29000000.006999969482 27869999.976000010967 3963949.937999964226 60365.361240546 2024-02-25T08:40:11.183187+00:00 19994330.286999940872 29000000.001000050455 27869999.988000009209 3955431.006999969017 60365.361251937 2024-02-25T08:40:12.167330+00:00 19994330.289000030607 29000000.015999909490 27870000.065000001341 3958672.023000001907 60365.361263689 2024-02-25T08:40:13.182714+00:00 19994330.291000008583 29000000.000000000000 27869999.962999999523 3964546.949000000954 60365.361275079 2024-02-25T08:40:14.166856+00:00 19994330.292000059038 28999999.985000010580 27869999.958999991417 3959285.009999989998 60365.361286832 2024-02-25T08:40:15.182240+00:00 19994330.289999961853 29000000.027000069618 27870000.060999989510 3959414.998000026215 60365.361298222 2024-02-25T08:40:16.166382+00:00 19994330.291999939829 28999999.983999971300 27870000.008000019938 3954362.042000054847 60365.361309974 2024-02-25T08:40:17.181767+00:00 19994330.287000060081 29000000.001000050455 27869999.966000020504 3963320.033999919891 60365.361321365 2024-02-25T08:40:18.165908+00:00 19994330.292999979109 28999999.954999919981 27870000.002999961376 3960265.876000047196 60365.361333117 2024-02-25T08:40:19.181292+00:00 19994330.286000009626 29000000.029000040144 27870000.012000020593 3957961.970999956131 60365.361344507 2024-02-25T08:40:20.165434+00:00 19994330.292000059038 29000000.022999998182 27869999.992999970913 3960141.096000074875 60365.361356259 2024-02-25T08:40:21.180819+00:00 19994330.288999918848 28999999.981999989599 27869999.965000029653 3963641.945999979973 60365.361367831 2024-02-25T08:40:22.180582+00:00 19994330.291000008583 28999999.985000010580 27870000.027000010014 3962164.083999990951 60365.361379402 2024-02-25T08:40:23.180345+00:00 19994330.291000008583 29000000.000000000000 27870000.003000020981 3967545.963999987114 60365.361390973 2024-02-25T08:40:24.180108+00:00 19994330.287999991328 29000000.029000010341 27870000.005999919027 3961306.975999950897 60365.361402545 2024-02-25T08:40:25.179872+00:00 19994330.292000059038 28999999.942999988794 27869999.963999990374 3964147.036000012886 60365.361414116 2024-02-25T08:40:26.179634+00:00 19994330.286000009626 29000000.036000009626 27869999.998000029474 3958560.960000038147 60365.361425688 2024-02-25T08:40:27.179398+00:00 19994330.291999939829 28999999.991999980062 27870000.039999961853 3958901.980000019073 60365.361437259 2024-02-25T08:40:28.179160+00:00 19994330.292000059038 29000000.012000020593 27869999.998000029474 3957466.975000023842 60365.361448830 2024-02-25T08:40:29.178924+00:00 19994330.288999918848 29000000.000000000000 27869999.995000001043 3965470.036000012886 60365.361460402 2024-02-25T08:40:30.178687+00:00 19994330.291000008583 29000000.003999978304 27869999.975000020117 3960681.032999991905 60365.361471973 2024-02-25T08:40:31.178449+00:00 19994330.292000059038 28999999.974000040442 27870000.011999960989 3961787.946999907028 60365.361483544 2024-02-25T08:40:32.178213+00:00 19994330.287999991328 29000000.030999958515 27870000.022000070661 3961774.998000026215 60365.361495115 2024-02-25T08:40:33.177976+00:00 19994330.286000009626 28999999.985000010580 27869999.969999909401 3960523.095000029076 60365.361506687 2024-02-25T08:40:34.177739+00:00 19994330.291999939829 29000000.009999990463 27870000.018000010401 3958211.856999992859 60365.361518258 2024-02-25T08:40:35.177502+00:00 19994330.289000030607 29000000.013999998569 27870000.053000088781 3957185.059999942780 60365.361529829 2024-02-25T08:40:36.177265+00:00 19994330.291000008583 29000000.004999998957 27869999.986999988556 3963773.012000083923 60365.361541401 2024-02-25T08:40:37.177029+00:00 19994330.291999999434 28999999.963999990374 27869999.952000018209 3963365.916000009049 60365.361552972 2024-02-25T08:40:38.176792+00:00 19994330.289999999106 29000000.000000000000 27870000.022999998182 3961885.084999918938 60365.361564544 2024-02-25T08:40:39.176555+00:00 19994330.287999998778 29000000.013999998569 27869999.984999898821 3958901.012000083923 60365.361576115 2024-02-25T08:40:40.176318+00:00 19994330.289999991655 28999999.985000070184 27870000.025000099093 3957062.031999946106 60365.361587686 2024-02-25T08:40:41.176081+00:00 19994330.289000000805 29000000.022999998182 27869999.965999960899 3960088.929000020027 60365.361599257 2024-02-25T08:40:42.175844+00:00 19994330.291999999434 28999999.975999951363 27870000.011999960989 3959211.988999962807 60365.361610829 2024-02-25T08:40:43.175608+00:00 19994330.291000008583 29000000.031000021845 27869999.986999999732 3958889.050999999046 60365.361622400 2024-02-25T08:40:44.175370+00:00 19994330.287000000477 28999999.975999951363 27870000.028000000864 3963190.100000023842 60365.361634152 2024-02-25T08:40:45.190754+00:00 19994330.292999979109 29000000.017000079155 27869999.942999999970 3960088.879000068177 60365.361645543 2024-02-25T08:40:46.174896+00:00 19994330.290000021458 28999999.988999959081 27870000.044999990612 3959753.016999959946 60365.361657295 2024-02-25T08:40:47.190281+00:00 19994330.287999991328 29000000.019999980927 27870000.038000021130 3958315.962000011932 60365.361668685 2024-02-25T08:40:48.174423+00:00 19994330.291999999434 28999999.978999968618 27869999.960999999195 3961305.037999988068 60365.361680438 2024-02-25T08:40:49.189807+00:00 19994330.287999991328 29000000.011000040919 27869999.977000001818 3961080.047999978065 60365.361691828 2024-02-25T08:40:50.173948+00:00 19994330.290000021458 28999999.993999961764 27869999.984000001103 3963350.069000006188 60365.361703580 2024-02-25T08:40:51.189333+00:00 19994330.291999999434 29000000.017000079155 27870000.032999988645 3958143.873999952804 60365.361714971 2024-02-25T08:40:52.173475+00:00 19994330.289000030607 29000000.004999998957 27869999.984000001103 3960445.996000051033 60365.361726723 2024-02-25T08:40:53.188860+00:00 19994330.292999979109 29000000.008000019938 27870000.035000029951 3955822.036999940872 60365.361738114 2024-02-25T08:40:54.173001+00:00 19994330.289999961853 28999999.963999990374 27869999.981999989599 3960478.976000071038 60365.361749866 2024-02-25T08:40:55.188386+00:00 19994330.289000030607 29000000.024999979883 27870000.066999968141 3960412.934999942780 60365.361761256 2024-02-25T08:40:56.172527+00:00 19994330.287999991328 28999999.957000020891 27869999.930000010878 3958097.180000067223 60365.361773008 2024-02-25T08:40:57.187911+00:00 19994330.288999971002 29000000.019999980927 27870000.000999990851 3957010.957999945153 60365.361784399 2024-02-25T08:40:58.172054+00:00 19994330.292000059038 28999999.983999971300 27869999.992000039667 3961794.965000032913 60365.361796151 2024-02-25T08:40:59.187437+00:00 19994330.287999991328 28999999.996999979019 27869999.967000011355 3963015.907999991905 60365.361807541 2024-02-25T08:41:00.171578+00:00 19994330.291999999434 29000000.028999999166 27870000.033999979496 3960884.036000012886 60365.361819293 2024-02-25T08:41:01.186964+00:00 19994330.291000008583 29000000.037000000477 27870000.062999960035 3965385.032999991905 60365.361830684 2024-02-25T08:41:02.171106+00:00 19994330.288999971002 28999999.925000000745 27869999.930000070482 3959302.006999969017 60365.361842436 2024-02-25T08:41:03.186491+00:00 19994330.290999948978 29000000.019000008702 27869999.995999928564 3959435.942000031006 60365.361853827 2024-02-25T08:41:04.170632+00:00 19994330.288000110537 29000000.009999990463 27870000.027000069618 3961303.072000027169 60365.361865579 2024-02-25T08:41:05.186017+00:00 19994330.291999939829 28999999.981999989599 27869999.985999941826 3962342.896000028122 60365.361877150 2024-02-25T08:41:06.185779+00:00 19994330.287000060081 29000000.045000020415 27869999.998000029474 3963530.120999931823 60365.361888722 2024-02-25T08:41:07.185542+00:00 19994330.291000008583 28999999.984000001103 27869999.977000001818 3960519.981000065804 60365.361900293 2024-02-25T08:41:08.185306+00:00 19994330.292999979109 29000000.002999991179 27870000.011000040919 3957214.949000000954 60365.361911864 2024-02-25T08:41:09.185068+00:00 19994330.289999961853 28999999.945999979973 27869999.985000010580 3964460.002999901772 60365.361923436 2024-02-25T08:41:10.184832+00:00 19994330.289000030607 29000000.027000010014 27870000.000999931246 3963509.974000095855 60365.361934826 2024-02-25T08:41:11.168974+00:00 19994330.289999961853 29000000.030000030994 27870000.070999979973 3958760.083999990951 60365.361946578 2024-02-25T08:41:12.184358+00:00 19994330.287000060081 28999999.962000008672 27869999.950000051409 3961477.965999960899 60365.361957969 2024-02-25T08:41:13.168500+00:00 19994330.288999918848 29000000.046999990940 27870000.003000020981 3963938.983000040054 60365.361969721 2024-02-25T08:41:14.183885+00:00 19994330.292000059038 28999999.977999988943 27869999.983999971300 3958195.012999891769 60365.361981112 2024-02-25T08:41:15.168026+00:00 19994330.291999939829 28999999.997999969870 27870000.019000049680 3961814.996000051033 60365.361992863 2024-02-25T08:41:16.183411+00:00 19994330.291000008583 29000000.019000049680 27869999.980999950320 3961133.968000053894 60365.362004254 2024-02-25T08:41:17.167553+00:00 19994330.290000081062 29000000.004999939352 27870000.006999969482 3954783.071999907028 60365.362016006 2024-02-25T08:41:18.182937+00:00 19994330.291000008583 28999999.983000040054 27870000.021000031382 3959777.896000028122 60365.362027396 2024-02-25T08:41:19.167078+00:00 19994330.285999890417 28999999.975000020117 27870000.016000028700 3961800.985000013839 60365.362039149 2024-02-25T08:41:20.182463+00:00 19994330.291000008583 29000000.004999998957 27869999.975999951363 3957944.052000045776 60365.362050539 2024-02-25T08:41:21.166604+00:00 19994330.289000030607 29000000.032999988645 27869999.963000059128 3957096.074000000954 60365.362062292 2024-02-25T08:41:22.181989+00:00 19994330.289000030607 28999999.988999959081 27870000.039999999106 3961164.060999989975 60365.362073682 2024-02-25T08:41:23.166131+00:00 19994330.296999931335 28999999.985000010580 27869999.980999991298 3960033.896999955177 60365.362085434 2024-02-25T08:41:24.181515+00:00 19994330.287999991328 29000000.036000009626 27870000.026000011712 3959441.973000050057 60365.362096825 2024-02-25T08:41:25.165657+00:00 19994330.292000059038 28999999.996999979019 27870000.032000008970 3961483.028999925125 60365.362108577 2024-02-25T08:41:26.181042+00:00 19994330.286000009626 28999999.981999989599 27870000.000000000000 3960843.968999981880 60365.362119967 2024-02-25T08:41:27.165183+00:00 19994330.289000030607 28999999.996999979019 27869999.977000001818 3962469.052000045776 60365.362131719 2024-02-25T08:41:28.180568+00:00 19994330.288999918848 29000000.007000088692 27869999.930000010878 3960976.036000012886 60365.362143291 2024-02-25T08:41:29.180331+00:00 19994330.291000008583 29000000.010999921709 27870000.078999999911 3958656.930999993812 60365.362154862 2024-02-25T08:41:30.180095+00:00 19994330.293999999762 28999999.991000059992 27869999.956000000238 3962858.055999993812 60365.362166434 2024-02-25T08:41:31.179857+00:00 19994330.287999998778 28999999.971999999136 27869999.981000009924 3962630.950000048149 60365.362178005 2024-02-25T08:41:32.179620+00:00 19994330.289999999106 29000000.014999989420 27870000.023999989033 3963102.967000008095 60365.362189576 2024-02-25T08:41:33.179383+00:00 19994330.289000000805 29000000.003000020981 27870000.023999989033 3959447.951999903191 60365.362201148 2024-02-25T08:41:34.179146+00:00 19994330.293999999762 28999999.993000030518 27869999.976000010967 3959679.054000020027 60365.362212719 2024-02-25T08:41:35.178910+00:00 19994330.285999998450 28999999.984999898821 27869999.989000018686 3957299.045000075828 60365.362224290 2024-02-25T08:41:36.178673+00:00 19994330.289999991655 29000000.041000008583 27870000.037000000477 3965118.993999958038 60365.362235861 2024-02-25T08:41:37.178435+00:00 19994330.289000000805 28999999.989000000060 27869999.944999989122 3958669.044000030030 60365.362247433 2024-02-25T08:41:38.178199+00:00 19994330.293000008911 28999999.986999999732 27870000.048999968916 3963056.840999960899 60365.362259004 2024-02-25T08:41:39.177961+00:00 19994330.289999991655 29000000.008999999613 27870000.029000040144 3961809.161000012886 60365.362270575 2024-02-25T08:41:40.177725+00:00 19994330.289000000805 29000000.008999999613 27869999.986999928951 3968697.962999939919 60365.362282147 2024-02-25T08:41:41.177488+00:00 19994330.290999978781 28999999.998999979347 27869999.968000050634 3965987.014000058174 60365.362293718 2024-02-25T08:41:42.177251+00:00 19994330.288000021130 29000000.004999998957 27869999.993000030518 3962845.014999986161 60365.362305290 2024-02-25T08:41:43.177013+00:00 19994330.288999971002 28999999.980000019073 27870000.022999998182 3958516.825999975204 60365.362316861 2024-02-25T08:41:44.176778+00:00 19994330.290000021458 28999999.972999989986 27870000.043999910355 3961601.133000016212 60365.362328432 2024-02-25T08:41:45.176541+00:00 19994330.291999999434 29000000.026000019163 27869999.971999999136 3963919.044000000227 60365.362340003 2024-02-25T08:41:46.176303+00:00 19994330.288999971002 28999999.998999949545 27869999.958999991417 3958835.930999998935 60365.362351575 2024-02-25T08:41:47.176067+00:00 19994330.293000038713 29000000.004000011832 27870000.042000059038 3962451.058999999892 60365.362363146 2024-02-25T08:41:48.175830+00:00 19994330.288999971002 28999999.986000001431 27869999.995000001043 3959409.998000000138 60365.362374717 2024-02-25T08:41:49.175593+00:00 19994330.291999999434 28999999.992000039667 27869999.985000010580 3959108.957000001799 60365.362386470 2024-02-25T08:41:50.190977+00:00 19994330.286000009626 29000000.012999951839 27869999.973999980837 3956046.020000000019 60365.362397860 2024-02-25T08:41:51.175119+00:00 19994330.290000021458 28999999.971999999136 27870000.024999979883 3959461.104999999981 60365.362409612 2024-02-25T08:41:52.190503+00:00 19994330.287999991328 29000000.022999998182 27870000.014999989420 3958840.947999995202 60365.362421003 2024-02-25T08:41:53.174645+00:00 19994330.291000008583 28999999.998000029474 27869999.980000019073 3961799.927000001073 60365.362432755 2024-02-25T08:41:54.190029+00:00 19994330.293999969959 29000000.033999979496 27870000.032000061125 3960679.971000000834 60365.362444146 2024-02-25T08:41:55.174171+00:00 19994330.287999991328 28999999.978000041097 27869999.954999919981 3963700.101000003982 60365.362455897 2024-02-25T08:41:56.189556+00:00 19994330.291999999434 29000000.004999998957 27870000.022000070661 3958924.967000000179 60365.362467288 2024-02-25T08:41:57.173698+00:00 19994330.287999991328 29000000.005999919027 27870000.024999979883 3961945.957999996841 60365.362479040 2024-02-25T08:41:58.189082+00:00 19994330.290000081062 29000000.006000038236 27869999.975000020117 3960918.078000002075 60365.362490431 2024-02-25T08:41:59.173224+00:00 19994330.288999918848 29000000.037000060081 27870000.036999940872 3960930.903999999166 60365.362502183 2024-02-25T08:42:00.188608+00:00 19994330.291000008583 28999999.971999999136 27869999.958000000566 3959568.023000001907 60365.362513573 2024-02-25T08:42:01.172750+00:00 19994330.290000081062 29000000.011999960989 27870000.030999999493 3960362.017999999225 60365.362525326 2024-02-25T08:42:02.188134+00:00 19994330.289999961853 28999999.957999940962 27869999.956999991089 3956156.969999998808 60365.362536716 2024-02-25T08:42:03.172276+00:00 19994330.292000059038 29000000.012000080198 27870000.043999999762 3960772.980000004172 60365.362548468 2024-02-25T08:42:04.187660+00:00 19994330.289999961853 28999999.985999941826 27869999.977000001818 3962282.037000000011 60365.362559859 2024-02-25T08:42:05.171802+00:00 19994330.289000030607 29000000.018000010401 27869999.997000008821 3961362.983999996912 60365.362571430 2024-02-25T08:42:06.171566+00:00 19994330.286999940872 29000000.018000010401 27870000.000999990851 3956853.965999991167 60365.362583002 2024-02-25T08:42:07.171328+00:00 19994330.294000029564 28999999.971999999136 27869999.987000018358 3955766.995000004768 60365.362594573 2024-02-25T08:42:08.171091+00:00 19994330.289999961853 28999999.983000040054 27870000.013999998569 3958663.060000001919 60365.362606144 2024-02-25T08:42:09.170855+00:00 19994330.289999961853 28999999.995999928564 27869999.967999991030 3962732.039000004996 60365.362617715 2024-02-25T08:42:10.170618+00:00 19994330.293000098318 29000000.014000058174 27870000.022000011057 3960173.906999989878 60365.362629287 2024-02-25T08:42:11.170381+00:00 19994330.286999940872 28999999.990999940783 27869999.978999968618 3961838.170000001788 60365.362640858 2024-02-25T08:42:12.170144+00:00 19994330.291000008583 29000000.024000048637 27870000.058000031859 3960710.939999998081 60365.362652610 2024-02-25T08:42:13.185528+00:00 19994330.286999940872 29000000.003000020981 27869999.987999979407 3962199.940000012983 60365.362664001 2024-02-25T08:42:14.169670+00:00 19994330.290000081062 28999999.977000001818 27869999.952000018209 3959150.990999997128 60365.362675753 2024-02-25T08:42:15.185054+00:00 19994330.291000008583 29000000.008000001311 27870000.037999991328 3963713.978000000119 60365.362687143 2024-02-25T08:42:16.169196+00:00 19994330.288999918848 28999999.989000011235 27869999.978999968618 3961633.021999999881 60365.362698896 2024-02-25T08:42:17.184581+00:00 19994330.291000008583 29000000.026000011712 27869999.981000009924 3962392.972999989986 60365.362710286 2024-02-25T08:42:18.168723+00:00 19994330.295000080019 28999999.974999990314 27870000.011000040919 3961383.024000003934 60365.362722038 2024-02-25T08:42:19.184107+00:00 19994330.286999940872 29000000.022999998182 27869999.995000001043 3962411.981000006199 60365.362733429 2024-02-25T08:42:20.168249+00:00 19994330.289000030607 29000000.002000000328 27870000.057999968529 3960878.967999995220 60365.362745181 2024-02-25T08:42:21.183633+00:00 19994330.289999961853 28999999.986999988556 27869999.947000030428 3958328.985000013839 60365.362756572 2024-02-25T08:42:22.167775+00:00 19994330.287999991328 29000000.006000008434 27870000.023999929428 3962377.943999975920 60365.362768324 2024-02-25T08:42:23.183160+00:00 19994330.291000008583 29000000.009999990463 27870000.017000079155 3957702.086000024807 60365.362779714 2024-02-25T08:42:24.167301+00:00 19994330.289000000805 28999999.995999988168 27869999.996999979019 3961830.127999991179 60365.362791467 2024-02-25T08:42:25.182685+00:00 19994330.295000001788 28999999.984000030905 27869999.950999978930 3966922.974999994040 60365.362802857 2024-02-25T08:42:26.166828+00:00 19994330.290000010282 29000000.008999999613 27870000.044000029564 3962356.958000003826 60365.362814609 2024-02-25T08:42:27.182212+00:00 19994330.287999991328 28999999.993999961764 27869999.990999940783 3961202.933999984991 60365.362826000 2024-02-25T08:42:28.166354+00:00 19994330.290000010282 29000000.013000011444 27870000.000000000000 3963515.105000019073 60365.362837751 2024-02-25T08:42:29.181738+00:00 19994330.287999998778 29000000.016000028700 27870000.004999998957 3960660.921999990940 60365.362849142 2024-02-25T08:42:30.165879+00:00 19994330.291000008583 28999999.968999978155 27869999.982000108808 3963562.016999990214 60365.362860894 2024-02-25T08:42:31.181264+00:00 19994330.287999991328 28999999.975000020117 27870000.000000000000 3965657.941000015009 60365.362872285 2024-02-25T08:42:32.165406+00:00 19994330.291999999434 29000000.011999960989 27870000.023999929428 3962153.074000000954 60365.362884037 2024-02-25T08:42:33.180791+00:00 19994330.293999999762 29000000.065999981016 27870000.006999969482 3962501.028999983799 60365.362895608 2024-02-25T08:42:34.180554+00:00 19994330.289999991655 28999999.950000051409 27869999.964000109583 3956674.989000021946 60365.362907180 2024-02-25T08:42:35.180317+00:00 19994330.287000000477 29000000.016999959946 27870000.030999898911 3960625.969999998808 60365.362918751 2024-02-25T08:42:36.180080+00:00 19994330.287000030279 29000000.026999950409 27870000.032999988645 3959973.009999989998 60365.362930322 2024-02-25T08:42:37.179845+00:00 19994330.291999999434 28999999.967000011355 27869999.958000060171 3963818.018000007141 60365.362941894 2024-02-25T08:42:38.179606+00:00 19994330.292999979109 29000000.025000099093 27870000.013000011444 3959265.960000007879 60365.362953465 2024-02-25T08:42:39.179369+00:00 19994330.287000000477 28999999.964999910444 27869999.958999998868 3964854.054999976885 60365.362965036 2024-02-25T08:42:40.179132+00:00 19994330.288999971002 29000000.020000100136 27870000.050999999046 3959927.915000020992 60365.362976608 2024-02-25T08:42:41.178895+00:00 19994330.292000059038 28999999.945999979973 27869999.971000000834 3962560.021999984980 60365.362988179 2024-02-25T08:42:42.178660+00:00 19994330.293999969959 29000000.024999979883 27870000.011999990791 3957631.074999988079 60365.362999750 2024-02-25T08:42:43.178421+00:00 19994330.285000029951 29000000.013999938965 27869999.969000011683 3961641.951000005007 60365.363011322 2024-02-25T08:42:44.178185+00:00 19994330.290999948978 29000000.018000010401 27870000.013999998569 3952475.967999995220 60365.363022893 2024-02-25T08:42:45.177948+00:00 19994330.288000050932 28999999.993000030518 27870000.070999979973 3957889.040000020992 60365.363034464 2024-02-25T08:42:46.177712+00:00 19994330.289999961853 28999999.981000069529 27869999.912000000477 3954147.013999999035 60365.363046036 2024-02-25T08:42:47.177474+00:00 19994330.289000030607 29000000.018999930471 27870000.037000000477 3962388.967999995220 60365.363057607 2024-02-25T08:42:48.177237+00:00 19994330.292999979109 28999999.991999980062 27869999.990000039339 3964303.030999987852 60365.363069178 2024-02-25T08:42:49.177000+00:00 19994330.291000008583 28999999.991999980062 27869999.987999979407 3959415.929000020027 60365.363080750 2024-02-25T08:42:50.176764+00:00 19994330.290999948978 29000000.029000040144 27870000.029999971390 3966044.989999980200 60365.363092321 2024-02-25T08:42:51.176526+00:00 19994330.287999991328 28999999.978999998420 27869999.946000039577 3962327.077000021935 60365.363103892 2024-02-25T08:42:52.176289+00:00 19994330.290000081062 28999999.992000009865 27869999.946999970824 3962227.919000000227 60365.363115463 2024-02-25T08:42:53.176052+00:00 19994330.287999991328 29000000.008000001311 27870000.052000049502 3962438.096000016201 60365.363127035 2024-02-25T08:42:54.175816+00:00 19994330.289000030607 28999999.984999980778 27870000.053999960423 3967086.963999987114 60365.363138787 2024-02-25T08:42:55.191200+00:00 19994330.291999939829 29000000.022999998182 27869999.986999988556 3958126.971000016201 60365.363150178 2024-02-25T08:42:56.175342+00:00 19994330.294000029564 29000000.001000020653 27869999.978000041097 3963536.896999955177 60365.363161930 2024-02-25T08:42:57.190726+00:00 19994330.287999991328 28999999.974999990314 27870000.012000020593 3956413.113000034820 60365.363173320 2024-02-25T08:42:58.174868+00:00 19994330.289999961853 29000000.011999990791 27870000.018000010401 3963687.034999967087 60365.363185072 2024-02-25T08:42:59.190252+00:00 19994330.289000030607 28999999.988999988884 27869999.968999978155 3958659.999000012875 60365.363196463 2024-02-25T08:43:00.174394+00:00 19994330.289999961853 29000000.004000011832 27869999.993999961764 3962265.001999973785 60365.363208215 2024-02-25T08:43:01.189778+00:00 19994330.287999991328 29000000.005999978632 27870000.026000019163 3954742.986000000965 60365.363219606 2024-02-25T08:43:02.173921+00:00 19994330.290000081062 28999999.983000040054 27869999.958999991417 3961704.985000013839 60365.363231177 2024-02-25T08:43:03.173683+00:00 19994330.294999960810 29000000.015999969095 27870000.088999990374 3963511.083999990951 60365.363242748 2024-02-25T08:43:04.173447+00:00 19994330.287999991328 28999999.995000001043 27869999.937000039965 3957909.939000010025 60365.363254319 2024-02-25T08:43:05.173210+00:00 19994330.290000081062 28999999.981000009924 27870000.000000000000 3961887.008000016212 60365.363265891 2024-02-25T08:43:06.172972+00:00 19994330.290999889374 29000000.022000011057 27869999.962999939919 3961474.962999999989 60365.363277462 2024-02-25T08:43:07.172735+00:00 19994330.288000110537 28999999.987999979407 27870000.059000018984 3957614.051999986172 60365.363289034 2024-02-25T08:43:08.172499+00:00 19994330.289999961853 29000000.034000039101 27869999.955000039190 3960613.967999995220 60365.363300605 2024-02-25T08:43:09.172262+00:00 19994330.291999939829 28999999.967000011355 27870000.044000029564 3960105.836000024807 60365.363312176 2024-02-25T08:43:10.172025+00:00 19994330.289000030607 29000000.006999969482 27870000.002999901772 3960821.166000009049 60365.363323748 2024-02-25T08:43:11.171788+00:00 19994330.289999961853 29000000.044999960810 27869999.958999991417 3958277.081999958027 60365.363335319 2024-02-25T08:43:12.171551+00:00 19994330.292000059038 28999999.943000078201 27870000.013000011444 3963854.888000010978 60365.363346890 2024-02-25T08:43:13.171315+00:00 19994330.291000008583 29000000.043999910355 27870000.014000058174 3961920.054000020027 60365.363358461 2024-02-25T08:43:14.171077+00:00 19994330.289999961853 28999999.967000011355 27870000.003000020981 3961027.935000001919 60365.363370033 2024-02-25T08:43:15.170841+00:00 19994330.285000089556 29000000.004999998957 27869999.991999980062 3959580.065999985207 60365.363381604 2024-02-25T08:43:16.170604+00:00 19994330.290999889374 29000000.009999990463 27870000.031000021845 3958748.987999976147 60365.363393175 2024-02-25T08:43:17.170367+00:00 19994330.291000008583 29000000.004000071436 27869999.986999988556 3957055.914000033867 60365.363404928 2024-02-25T08:43:18.185752+00:00 19994330.291000001132 28999999.977999929339 27869999.934000000358 3959807.097999989986 60365.363416318 2024-02-25T08:43:19.169893+00:00 19994330.287999998778 29000000.001000050455 27870000.054999988526 3960876.023000001907 60365.363428070 2024-02-25T08:43:20.185277+00:00 19994330.294999990612 29000000.034000039101 27870000.022999998182 3962600.973999977112 60365.363439461 2024-02-25T08:43:21.169420+00:00 19994330.289000000805 28999999.993999961764 27870000.001000020653 3957988.943000019062 60365.363451213 2024-02-25T08:43:22.184804+00:00 19994330.287000000477 28999999.953000068665 27869999.920999970287 3959912.075999975204 60365.363462604 2024-02-25T08:43:23.168945+00:00 19994330.289999991655 29000000.005999919027 27870000.046000000089 3959210.886000037193 60365.363474356 2024-02-25T08:43:24.184329+00:00 19994330.288000021130 28999999.999000068754 27870000.001000020653 3959707.106999992859 60365.363485746 2024-02-25T08:43:25.168472+00:00 19994330.289999991655 29000000.024999979883 27869999.984000001103 3959154.896000028122 60365.363497498 2024-02-25T08:43:26.183856+00:00 19994330.293000008911 28999999.987999919802 27870000.027000010014 3958327.093999981880 60365.363508889 2024-02-25T08:43:27.167998+00:00 19994330.294999990612 28999999.995000001043 27869999.995999988168 3956266.967999995220 60365.363520641 2024-02-25T08:43:28.183382+00:00 19994330.286000009626 29000000.019000001252 27869999.996999979019 3958628.994000018109 60365.363532031 2024-02-25T08:43:29.167524+00:00 19994330.290999978781 29000000.006000000983 27869999.995000001043 3965423.018999993801 60365.363543784 2024-02-25T08:43:30.182908+00:00 19994330.287999991328 28999999.993999999017 27870000.013999998569 3961898.995999991894 60365.363555174 2024-02-25T08:43:31.167050+00:00 19994330.287000000477 28999999.999000009149 27869999.994000021368 3955809.992999970913 60365.363566926 2024-02-25T08:43:32.182437+00:00 19994330.291000008583 29000000.001999970526 27870000.008000019938 3959294.981000006199 60365.363578317 2024-02-25T08:43:33.166576+00:00 19994330.291000008583 28999999.989000018686 27869999.988999959081 3958757.995000004768 60365.363590069 2024-02-25T08:43:34.181961+00:00 19994330.292999979109 29000000.004999998957 27869999.979000028223 3963243.087999999989 60365.363601460 2024-02-25T08:43:35.166102+00:00 19994330.288000050932 29000000.021999981254 27870000.055999990553 3960163.988000034820 60365.363613212 2024-02-25T08:43:36.181487+00:00 19994330.291999999434 28999999.978999998420 27869999.965000029653 3965608.930999993812 60365.363624602 2024-02-25T08:43:37.165629+00:00 19994330.288999971002 29000000.017000019550 27869999.995000001043 3966641.013999999035 60365.363636354 2024-02-25T08:43:38.181013+00:00 19994330.287000000477 28999999.950999978930 27869999.982999920845 3964383.995000004768 60365.363647926 2024-02-25T08:43:39.180776+00:00 19994330.291000008583 29000000.051999989897 27870000.022000070661 3961845.959999979008 60365.363659497 2024-02-25T08:43:40.180539+00:00 19994330.288999971002 28999999.937000039965 27869999.937999960035 3961801.027000010014 60365.363671068 2024-02-25T08:43:41.180303+00:00 19994330.293000038713 29000000.029999971390 27870000.108999971300 3965597.931999980938 60365.363682640 2024-02-25T08:43:42.180066+00:00 19994330.287000000477 29000000.003000020981 27869999.881000038236 3961707.187000035774 60365.363694211 2024-02-25T08:43:43.179829+00:00 19994330.294999960810 29000000.013000011444 27870000.088999990374 3961845.897999941837 60365.363705782 2024-02-25T08:43:44.179592+00:00 19994330.287000060081 29000000.013999998569 27870000.008000019938 3963234.012000023853 60365.363717354 2024-02-25T08:43:45.179355+00:00 19994330.289999961853 28999999.973999980837 27869999.939999941736 3963937.949000000954 60365.363728925 2024-02-25T08:43:46.179118+00:00 19994330.286999940872 28999999.988999959081 27870000.044000029564 3965113.055000007153 60365.363740496 2024-02-25T08:43:47.178881+00:00 19994330.296000000089 29000000.025000099093 27869999.981000069529 3960802.012000023853 60365.363752068 2024-02-25T08:43:48.178645+00:00 19994330.286000009626 28999999.998999949545 27870000.011999960989 3967050.934999942780 60365.363763639 2024-02-25T08:43:49.178407+00:00 19994330.291000008583 29000000.022999998182 27870000.008000019938 3962207.040000020992 60365.363775210 2024-02-25T08:43:50.178171+00:00 19994330.292999979109 28999999.955999970436 27869999.959999918938 3961773.958999990951 60365.363786782 2024-02-25T08:43:51.177933+00:00 19994330.291000008583 29000000.032999988645 27870000.037000060081 3956110.081000030041 60365.363798353 2024-02-25T08:43:52.177697+00:00 19994330.286000009626 28999999.973000049591 27869999.988000039011 3957701.034999967087 60365.363809925 2024-02-25T08:43:53.177459+00:00 19994330.289000030607 28999999.983999971300 27869999.996999979019 3958386.893999993801 60365.363821496 2024-02-25T08:43:54.177223+00:00 19994330.291999939829 29000000.009999990463 27869999.987999919802 3955293.050000011921 60365.363833067 2024-02-25T08:43:55.176986+00:00 19994330.289000030607 29000000.044000029564 27870000.021000031382 3961166.988000034820 60365.363844638 2024-02-25T08:43:56.176749+00:00 19994330.287999991328 28999999.967000011355 27869999.964999999851 3958223.092000008095 60365.363856209 2024-02-25T08:43:57.176512+00:00 19994330.292999979109 29000000.004999998957 27870000.048999998719 3959954.816999971867 60365.363867781 2024-02-25T08:43:58.176275+00:00 19994330.293000098318 29000000.013000011444 27869999.999000001699 3953393.134000002872 60365.363879352 2024-02-25T08:43:59.176039+00:00 19994330.287999991328 28999999.990000009537 27869999.980000000447 3960901.015999972820 60365.363890743 2024-02-25T08:44:00.160180+00:00 19994330.287999991328 29000000.008999940008 27870000.013000011444 3959922.932999968994 60365.363902495 2024-02-25T08:44:01.175564+00:00 19994330.288999918848 28999999.978999968618 27870000.011999990791 3958756.046000003815 60365.363914066 2024-02-25T08:44:02.175327+00:00 19994330.291000008583 28999999.992000099272 27869999.980999980122 3959033.009000062943 60365.363925638 2024-02-25T08:44:03.175090+00:00 19994330.291000008583 29000000.013999938965 27869999.978999998420 3956159.952000021935 60365.363937209 2024-02-25T08:44:04.174853+00:00 19994330.291000008583 28999999.996999979019 27870000.038000021130 3959063.944000006188 60365.363948780 2024-02-25T08:44:05.174617+00:00 19994330.289000030607 28999999.973999999464 27869999.946999970824 3958340.069000006188 60365.363960352 2024-02-25T08:44:06.174379+00:00 19994330.289999961853 29000000.050999999046 27870000.010000050068 3960930.945999979973 60365.363971923 2024-02-25T08:44:07.174143+00:00 19994330.291000008583 28999999.986000001431 27870000.008999999613 3962245.069000006188 60365.363983494 2024-02-25T08:44:08.173906+00:00 19994330.289000030607 29000000.004999998957 27870000.046000000089 3961686.005999923218 60365.363995065 2024-02-25T08:44:09.173669+00:00 19994330.289000030607 28999999.947000000626 27869999.987999979407 3964083.087000011932 60365.364006637 2024-02-25T08:44:10.173432+00:00 19994330.289999961853 29000000.024000018835 27869999.924000021070 3965557.777000070084 60365.364018208 2024-02-25T08:44:11.173195+00:00 19994330.291999999434 29000000.032999988645 27870000.042999979109 3959444.161999940872 60365.364029780 2024-02-25T08:44:12.172958+00:00 19994330.291999999434 28999999.960999999195 27869999.977000001818 3958568.886999965180 60365.364041351 2024-02-25T08:44:13.172722+00:00 19994330.289000000805 29000000.019000019878 27870000.061999980360 3958669.991000055801 60365.364052922 2024-02-25T08:44:14.172485+00:00 19994330.291000008583 29000000.028999980539 27870000.000999990851 3962339.034000039101 60365.364064494 2024-02-25T08:44:15.172248+00:00 19994330.287999991328 28999999.940000001341 27869999.944000009447 3959967.003999948967 60365.364076065 2024-02-25T08:44:16.172011+00:00 19994330.290000010282 28999999.995999988168 27869999.960000038147 3961622.078000069130 60365.364087636 2024-02-25T08:44:17.171774+00:00 19994330.287999998778 29000000.032999988645 27870000.044000029564 3962250.898999928962 60365.364099207 2024-02-25T08:44:18.171537+00:00 19994330.291000008583 28999999.967000011355 27870000.028000000864 3960554.073000072967 60365.364110779 2024-02-25T08:44:19.171301+00:00 19994330.290999978781 29000000.049000021070 27869999.970999959856 3960872.038999915123 60365.364122350 2024-02-25T08:44:20.171063+00:00 19994330.289000000805 28999999.995000001043 27870000.024000048637 3961912.971000074875 60365.364133921 2024-02-25T08:44:21.170826+00:00 19994330.291000008583 28999999.991000000387 27869999.983999971300 3957790.919999957085 60365.364145493 2024-02-25T08:44:22.170590+00:00 19994330.289000000805 29000000.035000029951 27870000.016000028700 3959239.070999979973 60365.364157245 2024-02-25T08:44:23.185974+00:00 19994330.289999991655 28999999.952999949455 27869999.969999909401 3955999.975000023842 60365.364168636 2024-02-25T08:44:24.170116+00:00 19994330.290999978781 29000000.024000048637 27870000.037999991328 3962263.973999977112 60365.364180388 2024-02-25T08:44:25.185500+00:00 19994330.289000030607 28999999.988999959081 27870000.020000100136 3954863.069000006188 60365.364191778 2024-02-25T08:44:26.169642+00:00 19994330.288999971002 28999999.990999940783 27869999.937999960035 3957502.934000014793 60365.364203530 2024-02-25T08:44:27.185027+00:00 19994330.290000021458 29000000.058000091463 27870000.059000018984 3959935.937999964226 60365.364214921 2024-02-25T08:44:28.169168+00:00 19994330.293999969959 28999999.971999999136 27869999.942000031471 3963828.041000009049 60365.364226673 2024-02-25T08:44:29.184553+00:00 19994330.291999999434 28999999.964999910444 27870000.022999998182 3957252.098000050057 60365.364238064 2024-02-25T08:44:30.168694+00:00 19994330.289000030607 29000000.001000050455 27869999.985999941826 3965491.925999999046 60365.364249816 2024-02-25T08:44:31.184078+00:00 19994330.287000000477 29000000.032999988645 27870000.054999951273 3962858.057999968994 60365.364261206 2024-02-25T08:44:32.168221+00:00 19994330.289999961853 29000000.004000071436 27869999.981999989599 3962233.026000022888 60365.364272959 2024-02-25T08:44:33.183607+00:00 19994330.287000000477 28999999.992999911308 27869999.981000069529 3964460.919000030030 60365.364284349 2024-02-25T08:44:34.167747+00:00 19994330.292000059038 28999999.986000061035 27869999.962999939919 3958503.981999992859 60365.364296101 2024-02-25T08:44:35.183131+00:00 19994330.292999979109 28999999.996999979019 27870000.004000000656 3955943.065999985207 60365.364307492 2024-02-25T08:44:36.167273+00:00 19994330.288999971002 29000000.001999970526 27870000.025999989361 3958612.875999927986 60365.364319243 2024-02-25T08:44:37.182658+00:00 19994330.289999961853 29000000.003000020981 27870000.037000000477 3956536.152000070084 60365.364330634 2024-02-25T08:44:38.166799+00:00 19994330.292000059038 29000000.026999950409 27870000.049000009894 3962458.940999985207 60365.364342386 2024-02-25T08:44:39.182184+00:00 19994330.287999991328 28999999.995000001043 27869999.960999999195 3961293.023000001907 60365.364353777 2024-02-25T08:44:40.166325+00:00 19994330.287999991328 28999999.991000059992 27869999.953000009060 3962390.980999947060 60365.364365529 2024-02-25T08:44:41.181710+00:00 19994330.291000008583 28999999.949999928474 27869999.988000009209 3962819.980000019073 60365.364376919 2024-02-25T08:44:42.165852+00:00 19994330.292000059038 29000000.017000000924 27870000.003999978304 3962342.991999983788 60365.364388672 2024-02-25T08:44:43.181236+00:00 19994330.288999918848 28999999.984000001103 27870000.026999980211 3963412.981000065804 60365.364400062 2024-02-25T08:44:44.165378+00:00 19994330.289000030607 29000000.053999990225 27870000.001000050455 3963359.060999989975 60365.364411814 2024-02-25T08:44:45.180762+00:00 19994330.294999960810 28999999.993000019342 27870000.004000011832 3957324.899999976158 60365.364423386 2024-02-25T08:44:46.180525+00:00 19994330.288000110537 28999999.977999988943 27869999.950999978930 3960043.080999969970 60365.364434957 2024-02-25T08:44:47.180288+00:00 19994330.287999991328 29000000.015000019222 27870000.028999980539 3957631.940000057220 60365.364446528 2024-02-25T08:44:48.180051+00:00 19994330.288999918848 28999999.991999980062 27870000.049000021070 3962113.995000004768 60365.364458100 2024-02-25T08:44:49.179814+00:00 19994330.289000030607 29000000.011999990791 27869999.967000011355 3955262.057999968994 60365.364469671 2024-02-25T08:44:50.179577+00:00 19994330.294000029564 28999999.978999998420 27870000.029999971390 3962335.983999968041 60365.364481242 2024-02-25T08:44:51.179341+00:00 19994330.289000030607 29000000.018999990076 27869999.966000020504 3961051.050999999046 60365.364492814 2024-02-25T08:44:52.179103+00:00 19994330.291999939829 28999999.991999980062 27869999.995000001043 3959388.937000035774 60365.364504385 2024-02-25T08:44:53.178867+00:00 19994330.289000030607 29000000.005000051111 27870000.008999999613 3957807.029999970924 60365.364515956 2024-02-25T08:44:54.178630+00:00 19994330.291000008583 28999999.989999949932 27870000.013999938965 3961556.052000045776 60365.364527528 2024-02-25T08:44:55.178393+00:00 19994330.286999940872 29000000.029000040144 27870000.022000070661 3960639.886000037193 60365.364539099 2024-02-25T08:44:56.178157+00:00 19994330.291000008583 28999999.975999951363 27869999.921999931335 3960609.067999958992 60365.364550489 2024-02-25T08:44:57.162299+00:00 19994330.287999991328 29000000.008000019938 27870000.042000059038 3956511.919000030030 60365.364562242 2024-02-25T08:44:58.177683+00:00 19994330.292000059038 29000000.003000020981 27870000.037999991328 3958193.123999952804 60365.364573632 2024-02-25T08:44:59.161824+00:00 19994330.291999939829 28999999.977999988943 27869999.935999989510 3954875.947999954224 60365.364585384 2024-02-25T08:45:00.177209+00:00 19994330.290000081062 29000000.000000000000 27870000.037000060081 3959847.095000029076 60365.364596775 2024-02-25T08:45:01.161351+00:00 19994330.288999918848 29000000.011999960989 27869999.966999888420 3959090.876000047196 60365.364608527 2024-02-25T08:45:02.176735+00:00 19994330.290000081062 29000000.009999990463 27870000.030000090599 3955467.047999978065 60365.364619918 2024-02-25T08:45:03.160876+00:00 19994330.287999991328 29000000.007000088692 27869999.987999919802 3956504.009999989998 60365.364631670 2024-02-25T08:45:04.176261+00:00 19994330.289999961853 29000000.006999969482 27869999.998000029474 3954507.013000010978 60365.364643060 2024-02-25T08:45:05.160403+00:00 19994330.289999999106 28999999.968999978155 27870000.037000060081 3963481.047000051010 60365.364654812 2024-02-25T08:45:06.175787+00:00 19994330.291999999434 28999999.988999959081 27869999.954999919981 3962969.002999901772 60365.364666203 2024-02-25T08:45:07.159929+00:00 19994330.293999999762 29000000.060999989510 27870000.006000038236 3963953.782999991905 60365.364677955 2024-02-25T08:45:08.175313+00:00 19994330.286000009626 28999999.967000011355 27870000.029000040144 3962936.162000060081 60365.364689526 2024-02-25T08:45:09.175076+00:00 19994330.290999989957 28999999.971999999136 27869999.925999999046 3960073.024999976158 60365.364701098 2024-02-25T08:45:10.174839+00:00 19994330.287999998778 29000000.004000071436 27870000.049999948591 3966583.930999993812 60365.364712669 2024-02-25T08:45:11.174603+00:00 19994330.290000010282 28999999.981999989599 27869999.986000061035 3968347.029999970924 60365.364724240 2024-02-25T08:45:12.174366+00:00 19994330.289000000805 29000000.013999938965 27869999.974999900907 3963321.078999996185 60365.364735812 2024-02-25T08:45:13.174128+00:00 19994330.290999978781 29000000.022000070661 27870000.052999999374 3967630.948000072967 60365.364747383 2024-02-25T08:45:14.173892+00:00 19994330.293999999762 29000000.004999998957 27869999.996000010520 3966286.064000010025 60365.364758954 2024-02-25T08:45:15.173655+00:00 19994330.288000021130 28999999.988999959081 27869999.958999991417 3962474.845000029076 60365.364770526 2024-02-25T08:45:16.173418+00:00 19994330.287999991328 28999999.998000029474 27870000.004000011832 3967855.004999995232 60365.364782097 2024-02-25T08:45:17.173181+00:00 19994330.289999991655 28999999.973999980837 27870000.003999989480 3969681.009999989998 60365.364793669 2024-02-25T08:45:18.172944+00:00 19994330.289999991655 29000000.032000061125 27870000.011000011116 3966714.918999909889 60365.364805240 2024-02-25T08:45:19.172707+00:00 19994330.285000029951 28999999.997999999672 27870000.000000000000 3962741.182000041008 60365.364816811 2024-02-25T08:45:20.172470+00:00 19994330.295000020415 28999999.984000001103 27870000.012999981642 3964370.894000052940 60365.364828383 2024-02-25T08:45:21.172234+00:00 19994330.291999999434 29000000.025000009686 27869999.998000029474 3968063.041999936104 60365.364839953 2024-02-25T08:45:22.171996+00:00 19994330.288999971002 29000000.017000000924 27870000.004999998957 3964233.950000048149 60365.364851525 2024-02-25T08:45:23.171760+00:00 19994330.291999999434 28999999.984999980778 27870000.008999999613 3964019.972999929916 60365.364863096 2024-02-25T08:45:24.171523+00:00 19994330.290000021458 28999999.979999989271 27869999.950999978930 3969830.981000065804 60365.364874667 2024-02-25T08:45:25.171286+00:00 19994330.289999961853 29000000.014000028372 27870000.037000000477 3967674.230999947060 60365.364886239 2024-02-25T08:45:26.171049+00:00 19994330.289000030607 29000000.004999998957 27869999.997000038624 3965838.787999988068 60365.364897810 2024-02-25T08:45:27.170812+00:00 19994330.287000000477 29000000.011999960989 27869999.983999971300 3970138.047000051010 60365.364909382 2024-02-25T08:45:28.170575+00:00 19994330.291999999434 28999999.975000020117 27870000.051999989897 3965847.013999938965 60365.364920953 2024-02-25T08:45:29.170339+00:00 19994330.287000000477 29000000.000000000000 27869999.993000030518 3960589.059000014793 60365.364932705 2024-02-25T08:45:30.185723+00:00 19994330.295000020415 28999999.989000018686 27869999.911000009626 3966357.932000041008 60365.364944096 2024-02-25T08:45:31.169865+00:00 19994330.289999961853 29000000.037999991328 27870000.035000029951 3966643.023000001907 60365.364955848 2024-02-25T08:45:32.185249+00:00 19994330.289000030607 28999999.990000009537 27870000.036999940872 3967856.995000004768 60365.364967238 2024-02-25T08:45:33.169391+00:00 19994330.286000009626 28999999.963999990374 27869999.922000050545 3964179.993000030983 60365.364978991 2024-02-25T08:45:34.184775+00:00 19994330.291999939829 29000000.017000019550 27870000.050999999046 3969565.036000012886 60365.364990381 2024-02-25T08:45:35.168917+00:00 19994330.287999991328 29000000.005999978632 27870000.034999970347 3969429.021999955177 60365.365002133 2024-02-25T08:45:36.184301+00:00 19994330.295000080019 29000000.008999940008 27869999.970999959856 3963453.950999975204 60365.365013523 2024-02-25T08:45:37.168443+00:00 19994330.288999918848 28999999.955000039190 27869999.991999980062 3963956.998000026215 60365.365025276 2024-02-25T08:45:38.183828+00:00 19994330.290000081062 29000000.026000019163 27870000.017000079155 3966751.993999958038 60365.365036666 2024-02-25T08:45:39.167970+00:00 19994330.292999979109 29000000.029999971390 27870000.077999949455 3962135.934000014793 60365.365048418 2024-02-25T08:45:40.183354+00:00 19994330.286999940872 28999999.967000011355 27869999.925999999046 3960444.120000004768 60365.365059809 2024-02-25T08:45:41.167495+00:00 19994330.288000110537 29000000.006999969482 27869999.994000080973 3964568.039999961853 60365.365071561 2024-02-25T08:45:42.182880+00:00 19994330.290999889374 28999999.998000029474 27870000.018000010401 3964374.918000102043 60365.365082952 2024-02-25T08:45:43.167022+00:00 19994330.288000110537 29000000.006999969482 27869999.973999980837 3966366.027999997139 60365.365094704 2024-02-25T08:45:44.182407+00:00 19994330.294999960810 28999999.986999988556 27870000.026999950409 3960808.975999950897 60365.365106094 2024-02-25T08:45:45.166548+00:00 19994330.287999991328 29000000.032000061125 27870000.003000020981 3961744.021999955177 60365.365117847 2024-02-25T08:45:46.181933+00:00 19994330.291000008583 28999999.975000020117 27869999.957000020891 3961387.877000092994 60365.365129237 2024-02-25T08:45:47.166074+00:00 19994330.289000030607 29000000.004999998957 27870000.008999940008 3964335.026999949943 60365.365140989 2024-02-25T08:45:48.181459+00:00 19994330.291999939829 28999999.975999951363 27869999.991999980062 3960859.049000024796 60365.365152379 2024-02-25T08:45:49.165600+00:00 19994330.287000060081 29000000.032999988645 27870000.030000090599 3962591.995999931823 60365.365164132 2024-02-25T08:45:50.180985+00:00 19994330.289999961853 28999999.963000059128 27869999.908999919891 3962978.101000071038 60365.365175522 2024-02-25T08:45:51.165127+00:00 19994330.289999961853 29000000.067999958992 27870000.116999980062 3959220.906000018120 60365.365187274 2024-02-25T08:45:52.180511+00:00 19994330.292000059038 28999999.960000038147 27869999.971000000834 3959791.967999935150 60365.365198846 2024-02-25T08:45:53.180274+00:00 19994330.289000030607 28999999.975999951363 27869999.994000010192 3963102.083000063896 60365.365210417 2024-02-25T08:45:54.180038+00:00 19994330.291999939829 29000000.027000069618 27870000.035000000149 3959446.044999957085 60365.365221988 2024-02-25T08:45:55.179801+00:00 19994330.291000008583 28999999.982999920845 27869999.934999998659 3959409.955999969970 60365.365233560 2024-02-25T08:45:56.179563+00:00 19994330.287999991328 28999999.997999999672 27870000.046000000089 3965016.978000044823 60365.365245131 2024-02-25T08:45:57.179327+00:00 19994330.287999991328 29000000.018999990076 27869999.972999989986 3957799.059999942780 60365.365256703 2024-02-25T08:45:58.179089+00:00 19994330.290000081062 29000000.010000009090 27870000.051999989897 3961091.046000003815 60365.365268274 2024-02-25T08:45:59.178853+00:00 19994330.291999999434 28999999.978000000119 27869999.948000010103 3961953.871999979019 60365.365279664 2024-02-25T08:46:00.162995+00:00 19994330.289999999106 29000000.036000009626 27870000.032999988645 3960018.012000083923 60365.365291417 2024-02-25T08:46:01.178378+00:00 19994330.291999999434 28999999.971999999136 27870000.000000000000 3955389.023000001907 60365.365302807 2024-02-25T08:46:02.162521+00:00 19994330.289999991655 29000000.001999970526 27869999.935999989510 3960686.949000000954 60365.365314559 2024-02-25T08:46:03.177905+00:00 19994330.289000000805 28999999.999000009149 27870000.075000051409 3960241.985999941826 60365.365325950 2024-02-25T08:46:04.162047+00:00 19994330.287999998778 29000000.017999980599 27870000.039999961853 3954968.017000079155 60365.365337702 2024-02-25T08:46:05.177431+00:00 19994330.290000010282 28999999.993000030518 27869999.951000031084 3958320.061999917030 60365.365349093 2024-02-25T08:46:06.161573+00:00 19994330.292999979109 29000000.018999990076 27869999.988999959081 3960662.981000065804 60365.365360844 2024-02-25T08:46:07.176958+00:00 19994330.287000000477 28999999.981000009924 27869999.970000028610 3959139.929999948014 60365.365372235 2024-02-25T08:46:08.161099+00:00 19994330.293000008911 28999999.997999969870 27870000.034999970347 3963571.055000067223 60365.365383987 2024-02-25T08:46:09.176484+00:00 19994330.287999991328 29000000.012000020593 27870000.013000011444 3961228.962999939919 60365.365395377 2024-02-25T08:46:10.160626+00:00 19994330.291999999434 29000000.004000011832 27869999.978000041097 3959321.016000031959 60365.365407130 2024-02-25T08:46:11.176010+00:00 19994330.289000000805 28999999.966000020504 27869999.980000019073 3957589.064000010025 60365.365418520 2024-02-25T08:46:12.160152+00:00 19994330.286000009626 29000000.014999989420 27870000.009999990463 3955251.853999971878 60365.365430272 2024-02-25T08:46:13.175536+00:00 19994330.292999979109 28999999.989999949932 27869999.990000009537 3963467.060999989975 60365.365441663 2024-02-25T08:46:14.159677+00:00 19994330.289000030607 29000000.009999990463 27869999.963999990374 3959676.037999988068 60365.365453415 2024-02-25T08:46:15.175062+00:00 19994330.293999969959 28999999.969000101089 27870000.044999960810 3958282.965999960899 60365.365464986 2024-02-25T08:46:16.174825+00:00 19994330.289000030607 29000000.057999968529 27870000.057000041008 3960279.995000000112 60365.365476558 2024-02-25T08:46:17.174589+00:00 19994330.289999961853 28999999.967999938875 27869999.953999999911 3959333.950999999885 60365.365488129 2024-02-25T08:46:18.174351+00:00 19994330.287999991328 28999999.990000009537 27869999.985999941826 3959535.112999999896 60365.365499700 2024-02-25T08:46:19.174115+00:00 19994330.293000038713 29000000.011000040919 27870000.027000069618 3960276.936999998987 60365.365511272 2024-02-25T08:46:20.173878+00:00 19994330.287000000477 28999999.980999950320 27869999.993999961764 3959882.995999998879 60365.365522843 2024-02-25T08:46:21.173641+00:00 19994330.288999971002 29000000.030000090599 27870000.003000020981 3957942.033000004012 60365.365534415 2024-02-25T08:46:22.173404+00:00 19994330.291000008583 29000000.000999931246 27870000.013000011444 3960040.073999997228 60365.365545986 2024-02-25T08:46:23.173167+00:00 19994330.291999999434 28999999.986000061035 27869999.973999980837 3958775.952999997884 60365.365557557 2024-02-25T08:46:24.172930+00:00 19994330.290000021458 28999999.991999980062 27869999.981999989599 3958414.010999999940 60365.365569129 2024-02-25T08:46:25.172694+00:00 19994330.290999948978 29000000.019999980927 27869999.993000030518 3958163.944000006188 60365.365580700 2024-02-25T08:46:26.172456+00:00 19994330.287999991328 29000000.009000059217 27870000.053999900818 3958738.052000001073 60365.365592271 2024-02-25T08:46:27.172219+00:00 19994330.291000008583 29000000.008999940008 27870000.004000071436 3956108.081999994814 60365.365603842 2024-02-25T08:46:28.171983+00:00 19994330.287000060081 28999999.970000028610 27869999.971999999136 3956465.922999999952 60365.365615414 2024-02-25T08:46:29.171746+00:00 19994330.294000029564 29000000.001999970526 27869999.967000011355 3957097.928000003099 60365.365626985 2024-02-25T08:46:30.171509+00:00 19994330.289999961853 29000000.001000050455 27870000.041999999434 3957476.931999995839 60365.365638556 2024-02-25T08:46:31.171272+00:00 19994330.287999991328 28999999.981999989599 27869999.958000000566 3958791.108000002801 60365.365650128 2024-02-25T08:46:32.171035+00:00 19994330.291999939829 29000000.016999959946 27870000.002999998629 3959226.939000003040 60365.365661699 2024-02-25T08:46:33.170798+00:00 19994330.290000081062 28999999.999000009149 27870000.041000008583 3962014.016999990214 60365.365673271 2024-02-25T08:46:34.170562+00:00 19994330.291000008583 29000000.003999989480 27870000.003999989480 3960391.006000012159 60365.365684842 2024-02-25T08:46:35.170324+00:00 19994330.283999919891 28999999.988000009209 27869999.970999989659 3954807.022999987006 60365.365696413 2024-02-25T08:46:36.170088+00:00 19994330.293000098318 29000000.011999990791 27870000.019000019878 3960572.026000007987 60365.365708165 2024-02-25T08:46:37.185471+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3960839.010000004899 60365.365719556 2024-02-25T08:46:38.169613+00:00 19994330.291999939829 28999999.995000001043 27869999.969999998808 3958847.975999996066 60365.365731308 2024-02-25T08:46:39.184998+00:00 19994330.290000081062 29000000.018999990076 27870000.025999989361 3960488.053000003099 60365.365742698 2024-02-25T08:46:40.169140+00:00 19994330.292999979109 28999999.999000009149 27870000.013000011444 3961492.982999994885 60365.365754451 2024-02-25T08:46:41.184524+00:00 19994330.288999918848 28999999.978000018746 27869999.936999980360 3959444.944000006188 60365.365765841 2024-02-25T08:46:42.168666+00:00 19994330.287999991328 29000000.015999969095 27870000.048000041395 3959942.973999992013 60365.365777593 2024-02-25T08:46:43.184050+00:00 19994330.292000059038 29000000.013000011444 27870000.016999959946 3959923.108999996912 60365.365788984 2024-02-25T08:46:44.168192+00:00 19994330.287999991328 28999999.983999971300 27869999.995999988168 3956345.962999999989 60365.365800736 2024-02-25T08:46:45.183576+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3957972.835000007879 60365.365812127 2024-02-25T08:46:46.167718+00:00 19994330.295000080019 28999999.965000029653 27869999.977000001818 3953551.141000003088 60365.365823878 2024-02-25T08:46:47.183102+00:00 19994330.288999918848 29000000.023999989033 27869999.987999979407 3958676.978999986779 60365.365835269 2024-02-25T08:46:48.167244+00:00 19994330.290000081062 29000000.013999998569 27870000.013999998569 3953479.065000012983 60365.365847021 2024-02-25T08:46:49.182629+00:00 19994330.291000008583 28999999.977000001818 27870000.019999980927 3957847.946999981999 60365.365858411 2024-02-25T08:46:50.166771+00:00 19994330.287999991328 29000000.016999959946 27869999.974000100046 3960387.067000002135 60365.365870164 2024-02-25T08:46:51.182155+00:00 19994330.288999918848 28999999.970000028610 27870000.028000000864 3954550.964000015985 60365.365881554 2024-02-25T08:46:52.166297+00:00 19994330.289000030607 28999999.995000001043 27869999.941999908537 3957036.989999980200 60365.365893306 2024-02-25T08:46:53.181681+00:00 19994330.291999999434 29000000.057000041008 27870000.034000039101 3956042.912000000011 60365.365904697 2024-02-25T08:46:54.165824+00:00 19994330.291000001132 28999999.970000028610 27869999.983000040054 3953803.046000003815 60365.365916449 2024-02-25T08:46:55.181208+00:00 19994330.289000000805 28999999.985999941826 27869999.995000001043 3958269.034000008833 60365.365927840 2024-02-25T08:46:56.165349+00:00 19994330.290999989957 29000000.021999958903 27870000.031999949366 3961161.930999993812 60365.365939592 2024-02-25T08:46:57.180734+00:00 19994330.287999998778 28999999.986000061035 27869999.962000008672 3961011.083000003826 60365.365950982 2024-02-25T08:46:58.164876+00:00 19994330.291000008583 28999999.988999959081 27870000.003000020981 3954918.932999997865 60365.365962554 2024-02-25T08:46:59.164639+00:00 19994330.287000000477 28999999.998000029474 27869999.982999920845 3955401.055000007153 60365.365974306 2024-02-25T08:47:00.180023+00:00 19994330.293999999762 29000000.021000031382 27870000.073000069708 3959091.921000003815 60365.365985696 2024-02-25T08:47:01.164164+00:00 19994330.291000008583 29000000.004999998957 27869999.990000009537 3956401.011999994982 60365.365997449 2024-02-25T08:47:02.179549+00:00 19994330.288999971002 29000000.016000028700 27869999.996999979019 3960005.108000009786 60365.366008839 2024-02-25T08:47:03.163691+00:00 19994330.292000029236 28999999.958999991417 27869999.975000020117 3955115.041999996174 60365.366020591 2024-02-25T08:47:04.179075+00:00 19994330.288999971002 29000000.018999930471 27870000.028000000864 3961727.967999995220 60365.366031982 2024-02-25T08:47:05.163217+00:00 19994330.289999991655 28999999.983000040054 27870000.003999948502 3962389.916999996174 60365.366043734 2024-02-25T08:47:06.178602+00:00 19994330.288000050932 29000000.039000030607 27869999.990000009537 3957580.032999991905 60365.366055124 2024-02-25T08:47:07.162744+00:00 19994330.290999948978 28999999.977000001818 27869999.988000039011 3959375.907000004780 60365.366066876 2024-02-25T08:47:08.178128+00:00 19994330.286000009626 28999999.995000001043 27870000.028999920934 3957491.048000007868 60365.366078267 2024-02-25T08:47:09.162269+00:00 19994330.291999999434 28999999.982999920845 27869999.927999999374 3960855.020000011194 60365.366090019 2024-02-25T08:47:10.177654+00:00 19994330.293000038713 29000000.065000001341 27870000.077000010759 3957666.035999984015 60365.366101410 2024-02-25T08:47:11.161795+00:00 19994330.291999999434 28999999.962000001222 27870000.013999998569 3957235.034999995958 60365.366113162 2024-02-25T08:47:12.177179+00:00 19994330.288999971002 28999999.986999999732 27869999.940999999642 3958433.997999995947 60365.366124552 2024-02-25T08:47:13.161322+00:00 19994330.287000000477 28999999.989999979734 27870000.035000011325 3959875.960999995004 60365.366136305 2024-02-25T08:47:14.176706+00:00 19994330.291000008583 28999999.998000029474 27869999.945999979973 3961530.975000023842 60365.366147695 2024-02-25T08:47:15.160848+00:00 19994330.287000000477 29000000.031999979168 27870000.057000011206 3968397.023000001907 60365.366159447 2024-02-25T08:47:16.176233+00:00 19994330.291000008583 29000000.013999998569 27869999.960000008345 3959180.097000002861 60365.366170838 2024-02-25T08:47:17.160375+00:00 19994330.293999969959 28999999.981000009924 27870000.014999989420 3959231.822999984026 60365.366182590 2024-02-25T08:47:18.175759+00:00 19994330.289999961853 28999999.975999981165 27870000.013000011444 3962250.099999994040 60365.366193980 2024-02-25T08:47:19.159901+00:00 19994330.290000081062 29000000.001000050455 27869999.976000010967 3958848.006000012159 60365.366205732 2024-02-25T08:47:20.175285+00:00 19994330.286000009626 28999999.982999980450 27870000.010999981314 3957904.947999984026 60365.366217304 2024-02-25T08:47:21.175048+00:00 19994330.289999961853 29000000.008999999613 27869999.973999980837 3949257.981000006199 60365.366228875 2024-02-25T08:47:22.174811+00:00 19994330.289999961853 29000000.009999990463 27870000.018000010401 3957899.090000004042 60365.366240446 2024-02-25T08:47:23.174574+00:00 19994330.290000081062 29000000.002000030130 27869999.988000039011 3954908.991000025999 60365.366252018 2024-02-25T08:47:24.174338+00:00 19994330.292999979109 28999999.993999961764 27869999.986999988556 3953816.869999945164 60365.366263589 2024-02-25T08:47:25.174100+00:00 19994330.291000008583 29000000.009999990463 27870000.023999989033 3954186.147000014782 60365.366275161 2024-02-25T08:47:26.173864+00:00 19994330.287999991328 29000000.003000020981 27870000.028999980539 3957812.942000031006 60365.366286732 2024-02-25T08:47:27.173627+00:00 19994330.291999939829 29000000.004000011832 27870000.009999990463 3959612.877999960911 60365.366298303 2024-02-25T08:47:28.173390+00:00 19994330.290000081062 29000000.013000011444 27870000.037999991328 3956998.066000043880 60365.366309875 2024-02-25T08:47:29.173153+00:00 19994330.287999991328 28999999.983999971300 27869999.937000039965 3958025.122999966145 60365.366321446 2024-02-25T08:47:30.172916+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3962599.933000028133 60365.366333017 2024-02-25T08:47:31.172679+00:00 19994330.291000008583 28999999.994000080973 27869999.978000041097 3957608.976999998093 60365.366344588 2024-02-25T08:47:32.172442+00:00 19994330.292999979109 29000000.020999908447 27870000.029999971390 3962085.060999989975 60365.366356160 2024-02-25T08:47:33.172206+00:00 19994330.289999961853 29000000.011000040919 27870000.013000011444 3956062.977999985218 60365.366367731 2024-02-25T08:47:34.171968+00:00 19994330.291000008583 29000000.019999980927 27870000.000000000000 3958403.944000006188 60365.366379302 2024-02-25T08:47:35.171732+00:00 19994330.287999991328 28999999.983000040054 27869999.977999929339 3957729.986999989022 60365.366390874 2024-02-25T08:47:36.171494+00:00 19994330.289000030607 28999999.937999960035 27870000.018000010401 3956437.957000017166 60365.366402445 2024-02-25T08:47:37.171258+00:00 19994330.289999961853 29000000.042999979109 27869999.991000059992 3959067.978999971878 60365.366414017 2024-02-25T08:47:38.171021+00:00 19994330.290000081062 28999999.986000061035 27869999.960999969393 3958746.100000023842 60365.366425588 2024-02-25T08:47:39.170784+00:00 19994330.291000008583 28999999.993000030518 27869999.983999971300 3961012.012000023853 60365.366437159 2024-02-25T08:47:40.170547+00:00 19994330.288999918848 29000000.033999919891 27870000.091000080109 3952906.940999985207 60365.366448730 2024-02-25T08:47:41.170311+00:00 19994330.292999979109 29000000.003000020981 27869999.977000001818 3957538.047999978065 60365.366460302 2024-02-25T08:47:42.170073+00:00 19994330.291000008583 29000000.016999959946 27870000.010999921709 3962021.012000023853 60365.366471873 2024-02-25T08:47:43.169836+00:00 19994330.290000081062 28999999.978000041097 27869999.975000020117 3958308.050000011921 60365.366483625 2024-02-25T08:47:44.185221+00:00 19994330.286000009626 28999999.975999951363 27869999.922000050545 3960397.914999961853 60365.366495016 2024-02-25T08:47:45.169362+00:00 19994330.288999918848 28999999.989000078291 27870000.072999950498 3961014.995000004768 60365.366506768 2024-02-25T08:47:46.184746+00:00 19994330.291000001132 29000000.011999960989 27870000.024000048637 3958154.030000030994 60365.366518158 2024-02-25T08:47:47.168889+00:00 19994330.289000000805 29000000.034000001848 27869999.971999999136 3961573.086999952793 60365.366529911 2024-02-25T08:47:48.184273+00:00 19994330.291999999434 28999999.938999999315 27869999.988000001758 3955411.929000020027 60365.366541301 2024-02-25T08:47:49.168414+00:00 19994330.289999999106 29000000.015000000596 27869999.952000010759 3964129.926999986172 60365.366553053 2024-02-25T08:47:50.183799+00:00 19994330.291999999434 28999999.974000010639 27870000.072000000626 3960589.097000002861 60365.366564444 2024-02-25T08:47:51.167941+00:00 19994330.289000000805 29000000.044999990612 27869999.932000000030 3960131.013000010978 60365.366576196 2024-02-25T08:47:52.183326+00:00 19994330.289000000805 29000000.028000000864 27870000.083000000566 3959832.935999989975 60365.366587587 2024-02-25T08:47:53.167467+00:00 19994330.289999991655 28999999.984000001103 27869999.951000008732 3956242.026000022888 60365.366599339 2024-02-25T08:47:54.182852+00:00 19994330.289000000805 29000000.022000011057 27870000.070999979973 3957903.987999976147 60365.366610729 2024-02-25T08:47:55.166993+00:00 19994330.293000008911 28999999.976000010967 27869999.929000020027 3957702.041999996174 60365.366622481 2024-02-25T08:47:56.182378+00:00 19994330.290999978781 29000000.004999998957 27870000.014999989420 3964964.035000026226 60365.366633872 2024-02-25T08:47:57.166520+00:00 19994330.289000000805 28999999.969999969006 27869999.968999978155 3958504.996999979019 60365.366645443 2024-02-25T08:47:58.166283+00:00 19994330.289999991655 29000000.035000029951 27870000.048000041395 3955749.998000026215 60365.366657014 2024-02-25T08:47:59.166046+00:00 19994330.289000000805 28999999.997999969870 27869999.991999980062 3958657.969999969006 60365.366668586 2024-02-25T08:48:00.165809+00:00 19994330.290000021458 28999999.983000040054 27869999.990000009537 3960388.900000036228 60365.366680157 2024-02-25T08:48:01.165572+00:00 19994330.287999991328 29000000.013999998569 27870000.038999971002 3960746.015999972820 60365.366691729 2024-02-25T08:48:02.165336+00:00 19994330.292999979109 29000000.010999981314 27869999.960000038147 3956238.993000030983 60365.366703300 2024-02-25T08:48:03.165099+00:00 19994330.291000008583 28999999.969000041485 27870000.008999999613 3960324.991999983788 60365.366714871 2024-02-25T08:48:04.164861+00:00 19994330.287000000477 29000000.025999959558 27870000.032000008970 3959105.962000011932 60365.366726442 2024-02-25T08:48:05.164624+00:00 19994330.290000021458 28999999.983000040054 27869999.940000001341 3965605.971000016201 60365.366738014 2024-02-25T08:48:06.164388+00:00 19994330.291999999434 29000000.008999940008 27870000.016000028700 3966945.125000000000 60365.366749766 2024-02-25T08:48:07.179772+00:00 19994330.288999971002 28999999.983999971300 27869999.997999910265 3958011.914999961853 60365.366761156 2024-02-25T08:48:08.163913+00:00 19994330.287999991328 29000000.002000089735 27869999.993000030518 3962612.077000021935 60365.366772909 2024-02-25T08:48:09.179298+00:00 19994330.291000008583 29000000.026000019163 27870000.046000000089 3958327.971000016201 60365.366784299 2024-02-25T08:48:10.163439+00:00 19994330.291000008583 28999999.983999971300 27869999.970000028610 3961099.892999947071 60365.366796051 2024-02-25T08:48:11.178825+00:00 19994330.289000030607 28999999.993999961764 27870000.010999921709 3963716.175999999046 60365.366807442 2024-02-25T08:48:12.162966+00:00 19994330.294000029564 29000000.013000011444 27870000.032000061125 3959562.999000012875 60365.366819194 2024-02-25T08:48:13.178351+00:00 19994330.287999991328 29000000.003000020981 27869999.995000001043 3964458.921999990940 60365.366830585 2024-02-25T08:48:14.162491+00:00 19994330.291000008583 28999999.970000028610 27869999.978999968618 3959890.067000031006 60365.366842336 2024-02-25T08:48:15.177877+00:00 19994330.287999991328 29000000.029999971390 27870000.001000050455 3957606.888999999035 60365.366853727 2024-02-25T08:48:16.162018+00:00 19994330.291000008583 28999999.967999938875 27869999.949000000954 3961269.051999986172 60365.366865479 2024-02-25T08:48:17.177403+00:00 19994330.287999991328 29000000.014000058174 27870000.048999909312 3966102.064999998081 60365.366876869 2024-02-25T08:48:18.161545+00:00 19994330.291000008583 28999999.990000009537 27869999.967000011355 3960150.076000034809 60365.366888622 2024-02-25T08:48:19.176929+00:00 19994330.291000008583 29000000.021999958903 27870000.030000090599 3958346.887999951839 60365.366900012 2024-02-25T08:48:20.161070+00:00 19994330.294999960810 29000000.001999970526 27869999.965999960899 3964991.066000043880 60365.366911764 2024-02-25T08:48:21.176456+00:00 19994330.282999988645 28999999.969000101089 27870000.026999950409 3958252.912999988068 60365.366923155 2024-02-25T08:48:22.160598+00:00 19994330.291000008583 29000000.000000000000 27870000.030000090599 3958823.092000008095 60365.366934907 2024-02-25T08:48:23.175981+00:00 19994330.291000008583 29000000.054999951273 27869999.967000011355 3961076.912999988068 60365.366946298 2024-02-25T08:48:24.160123+00:00 19994330.287999991328 28999999.975000001490 27870000.000999931246 3963710.028999983799 60365.366958050 2024-02-25T08:48:25.175508+00:00 19994330.289000030607 28999999.989000000060 27870000.012000080198 3961912.014999986161 60365.366969440 2024-02-25T08:48:26.159650+00:00 19994330.291000008583 29000000.006999999285 27870000.008999999613 3959858.987000048161 60365.366981192 2024-02-25T08:48:27.175034+00:00 19994330.293999910355 28999999.996999990195 27869999.988000001758 3957256.976999998093 60365.366992764 2024-02-25T08:48:28.174797+00:00 19994330.291000008583 28999999.969999998808 27869999.997000008821 3954399.990000010002 60365.367004335 2024-02-25T08:48:29.174560+00:00 19994330.287000060081 29000000.028000000864 27869999.984000001103 3961056.067999958992 60365.367015907 2024-02-25T08:48:30.174323+00:00 19994330.288999918848 29000000.021000001580 27870000.043999981135 3961404.967999995220 60365.367027478 2024-02-25T08:48:31.174086+00:00 19994330.291000008583 28999999.982000019401 27869999.989000018686 3957998.021000028122 60365.367039049 2024-02-25T08:48:32.173849+00:00 19994330.289000030607 29000000.016999989748 27869999.995000001043 3962172.972999929916 60365.367050621 2024-02-25T08:48:33.173612+00:00 19994330.292000059038 28999999.953000009060 27870000.000999990851 3960482.033000112046 60365.367062192 2024-02-25T08:48:34.173375+00:00 19994330.289999961853 29000000.038999971002 27870000.003999978304 3959033.969999908935 60365.367073763 2024-02-25T08:48:35.173139+00:00 19994330.289000030607 28999999.993000030518 27869999.960000038147 3964670.014000058174 60365.367085334 2024-02-25T08:48:36.172901+00:00 19994330.293999910355 29000000.004999998957 27869999.987999979407 3963359.931999921799 60365.367096906 2024-02-25T08:48:37.172665+00:00 19994330.286000009626 28999999.988999959081 27870000.050000008196 3960968.110000013839 60365.367108477 2024-02-25T08:48:38.172428+00:00 19994330.292000059038 28999999.962999999523 27869999.989000018686 3965266.833000063896 60365.367120048 2024-02-25T08:48:39.172192+00:00 19994330.286000009626 29000000.026000019163 27869999.980999950320 3960178.120000004768 60365.367131620 2024-02-25T08:48:40.171954+00:00 19994330.295000001788 29000000.009999990463 27870000.008000019938 3960721.921999930870 60365.367143191 2024-02-25T08:48:41.171717+00:00 19994330.291000001132 29000000.031000021845 27870000.021000031382 3959568.955000042915 60365.367154763 2024-02-25T08:48:42.171480+00:00 19994330.285999991000 28999999.973999980837 27869999.990000009537 3959418.069000006188 60365.367166334 2024-02-25T08:48:43.171243+00:00 19994330.293000008911 28999999.996000051498 27870000.005999978632 3963498.953999996185 60365.367177905 2024-02-25T08:48:44.171007+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3960237.036999940872 60365.367189476 2024-02-25T08:48:45.170770+00:00 19994330.293999999762 29000000.015999909490 27869999.958999991417 3961260.087000011932 60365.367201048 2024-02-25T08:48:46.170533+00:00 19994330.283999990672 28999999.988000039011 27870000.077999949455 3962051.890000104904 60365.367212619 2024-02-25T08:48:47.170296+00:00 19994330.291000008583 28999999.981999989599 27869999.961000081152 3958803.096999884117 60365.367224190 2024-02-25T08:48:48.170059+00:00 19994330.287999991328 29000000.026000019163 27869999.971999999136 3959816.990000010002 60365.367235943 2024-02-25T08:48:49.185444+00:00 19994330.290000021458 28999999.998999949545 27870000.043999910355 3964056.898000001907 60365.367247333 2024-02-25T08:48:50.169586+00:00 19994330.294999990612 28999999.986999988556 27869999.962000008672 3961204.071000099182 60365.367258905 2024-02-25T08:48:51.169348+00:00 19994330.289000000805 28999999.999000068754 27870000.036000009626 3959430.017999887001 60365.367270476 2024-02-25T08:48:52.169112+00:00 19994330.291999999434 29000000.003000020981 27869999.945000048727 3955481.929000020027 60365.367282047 2024-02-25T08:48:53.168874+00:00 19994330.290000021458 28999999.997999910265 27870000.039999961853 3958125.073000072967 60365.367293619 2024-02-25T08:48:54.168638+00:00 19994330.284999970347 28999999.975000020117 27869999.978000041097 3965252.024999976158 60365.367305190 2024-02-25T08:48:55.168400+00:00 19994330.289000030607 29000000.019000049680 27870000.026000019163 3962462.037999988068 60365.367316761 2024-02-25T08:48:56.168163+00:00 19994330.291000008583 29000000.000999931246 27869999.937999960035 3960263.942999958992 60365.367328333 2024-02-25T08:48:57.167926+00:00 19994330.291999999434 29000000.004999998957 27870000.090000029653 3955351.002000092994 60365.367339904 2024-02-25T08:48:58.167690+00:00 19994330.291999999434 29000000.000000000000 27869999.960999969393 3961888.044999957085 60365.367351475 2024-02-25T08:48:59.167453+00:00 19994330.291999999434 28999999.962000008672 27869999.970999959856 3961914.939000010025 60365.367363046 2024-02-25T08:49:00.167216+00:00 19994330.287999991328 29000000.055999990553 27870000.014000058174 3962873.050999999046 60365.367374618 2024-02-25T08:49:01.166979+00:00 19994330.287999991328 28999999.991000000387 27869999.944999929518 3961615.952000021935 60365.367386189 2024-02-25T08:49:02.166742+00:00 19994330.291000008583 28999999.975000001490 27870000.083999991417 3965780.972000002861 60365.367397761 2024-02-25T08:49:03.166505+00:00 19994330.288999971002 29000000.010000009090 27869999.958999991417 3959082.911000012886 60365.367409332 2024-02-25T08:49:04.166269+00:00 19994330.288000050932 29000000.009999990463 27870000.039000000805 3965291.097999929916 60365.367420903 2024-02-25T08:49:05.166032+00:00 19994330.296000000089 29000000.016999989748 27870000.034000001848 3964265.034999967087 60365.367432475 2024-02-25T08:49:06.165794+00:00 19994330.288999971002 28999999.973000019789 27869999.960999999195 3963145.032000064850 60365.367444046 2024-02-25T08:49:07.165558+00:00 19994330.287999991328 29000000.021000001580 27870000.008000001311 3962299.853999971878 60365.367455617 2024-02-25T08:49:08.165321+00:00 19994330.289999961853 29000000.023999989033 27870000.019999980927 3959413.078000069130 60365.367467188 2024-02-25T08:49:09.165084+00:00 19994330.290000081062 28999999.940999981016 27869999.946000009775 3966413.980999947060 60365.367478760 2024-02-25T08:49:10.164847+00:00 19994330.288999918848 29000000.013999998569 27870000.035000000149 3963293.070000051986 60365.367490331 2024-02-25T08:49:11.164610+00:00 19994330.293000098318 28999999.996000051498 27869999.971000019461 3961589.943999886978 60365.367502083 2024-02-25T08:49:12.179995+00:00 19994330.287999991328 29000000.031999949366 27870000.050999999046 3965026.947000027169 60365.367513474 2024-02-25T08:49:13.164137+00:00 19994330.291999939829 28999999.979000028223 27869999.945999979973 3961886.008000016212 60365.367525226 2024-02-25T08:49:14.179520+00:00 19994330.289000030607 29000000.038999971002 27870000.044000029564 3962782.057000041008 60365.367536617 2024-02-25T08:49:15.163663+00:00 19994330.289000030607 28999999.983000040054 27869999.965999960899 3954308.026999949943 60365.367548369 2024-02-25T08:49:16.179047+00:00 19994330.291000008583 28999999.949000000954 27869999.976000010967 3960511.004000068177 60365.367559759 2024-02-25T08:49:17.163189+00:00 19994330.286000009626 29000000.012999951839 27870000.017000019550 3957976.899999976158 60365.367571511 2024-02-25T08:49:18.178573+00:00 19994330.291999939829 29000000.024000048637 27870000.024999979883 3962773.146999955177 60365.367582902 2024-02-25T08:49:19.162715+00:00 19994330.291000008583 29000000.005999919027 27869999.962999999523 3962841.016000031959 60365.367594654 2024-02-25T08:49:20.178100+00:00 19994330.286999940872 28999999.949000000954 27870000.050999999046 3961881.991999983788 60365.367606045 2024-02-25T08:49:21.162241+00:00 19994330.295000080019 29000000.053000088781 27870000.020000040531 3961908.881999969017 60365.367617797 2024-02-25T08:49:22.177626+00:00 19994330.289999961853 28999999.977999929339 27869999.975999951363 3961448.930000067223 60365.367629187 2024-02-25T08:49:23.161767+00:00 19994330.289999961853 28999999.994000080973 27869999.988000039011 3959009.106999992859 60365.367640940 2024-02-25T08:49:24.177152+00:00 19994330.290000081062 28999999.998999949545 27869999.988999959081 3963237.908999919891 60365.367652330 2024-02-25T08:49:25.161294+00:00 19994330.286999940872 29000000.003999948502 27870000.021000031382 3957313.135000110138 60365.367664082 2024-02-25T08:49:26.176678+00:00 19994330.291000008583 29000000.022000070661 27869999.983000040054 3957681.995000004768 60365.367675473 2024-02-25T08:49:27.160820+00:00 19994330.290000081062 28999999.998999949545 27870000.001999970526 3959268.052999972831 60365.367687224 2024-02-25T08:49:28.176205+00:00 19994330.291999939829 29000000.004999998957 27870000.036999940872 3958858.962999939919 60365.367698615 2024-02-25T08:49:29.160346+00:00 19994330.291000008583 28999999.975000020117 27869999.939000010490 3958964.961000084877 60365.367710367 2024-02-25T08:49:30.175730+00:00 19994330.289000030607 29000000.031000021845 27870000.041000008583 3962482.934999942780 60365.367721758 2024-02-25T08:49:31.159872+00:00 19994330.288999918848 28999999.980999950320 27869999.955999970436 3961928.057000041008 60365.367733510 2024-02-25T08:49:32.175257+00:00 19994330.289000030607 29000000.009999990463 27870000.022999998182 3959830.052999972831 60365.367745081 2024-02-25T08:49:33.175019+00:00 19994330.289999961853 29000000.000000000000 27869999.978000041097 3962520.932000041008 60365.367756653 2024-02-25T08:49:34.174783+00:00 19994330.287999998778 28999999.976000070572 27870000.036000009626 3960381.091999887954 60365.367768224 2024-02-25T08:49:35.174546+00:00 19994330.291999999434 29000000.000999931246 27869999.995000001043 3961507.999000072014 60365.367779795 2024-02-25T08:49:36.174309+00:00 19994330.293000001460 29000000.002000089735 27869999.973999980837 3963450.919999957085 60365.367791367 2024-02-25T08:49:37.174072+00:00 19994330.289000000805 29000000.000000000000 27870000.001999970526 3959865.003000020981 60365.367802938 2024-02-25T08:49:38.173835+00:00 19994330.289999991655 29000000.004999998957 27869999.981999989599 3966119.001000047196 60365.367814509 2024-02-25T08:49:39.173598+00:00 19994330.291999999434 28999999.982999999076 27870000.009999990463 3963971.004999995232 60365.367826080 2024-02-25T08:49:40.173362+00:00 19994330.286000009626 29000000.006999999285 27869999.994000080973 3962608.931999921799 60365.367837652 2024-02-25T08:49:41.173124+00:00 19994330.289999991655 28999999.962999999523 27870000.024999979883 3960211.081000090111 60365.367849223 2024-02-25T08:49:42.172888+00:00 19994330.291999999434 29000000.067000020295 27870000.001999970526 3962622.995999931823 60365.367860795 2024-02-25T08:49:43.172650+00:00 19994330.291000008583 28999999.974999990314 27869999.953999999911 3961090.106999992859 60365.367872366 2024-02-25T08:49:44.172414+00:00 19994330.287000000477 29000000.009999990463 27870000.050000000745 3961688.925000071991 60365.367883937 2024-02-25T08:49:45.172177+00:00 19994330.294999990612 29000000.011000011116 27869999.977000001818 3960674.950999975204 60365.367895509 2024-02-25T08:49:46.171940+00:00 19994330.289000000805 28999999.981999989599 27870000.051000010222 3965696.054999948014 60365.367907080 2024-02-25T08:49:47.171703+00:00 19994330.289000030607 28999999.990000009537 27870000.007999990135 3963971.021000028122 60365.367918470 2024-02-25T08:49:48.155845+00:00 19994330.287999991328 29000000.031000021845 27869999.966000020504 3960780.825999975204 60365.367930222 2024-02-25T08:49:49.171229+00:00 19994330.289999961853 28999999.962999999523 27869999.986999988556 3962159.075000048149 60365.367941613 2024-02-25T08:49:50.155371+00:00 19994330.291000008583 29000000.033999979496 27870000.011000011116 3962064.990999937057 60365.367953365 2024-02-25T08:49:51.170756+00:00 19994330.287000000477 28999999.992999970913 27870000.046999961138 3962817.064000010025 60365.367964756 2024-02-25T08:49:52.154897+00:00 19994330.294000029564 28999999.985000010580 27869999.940000060946 3962287.912999988068 60365.367976508 2024-02-25T08:49:53.170282+00:00 19994330.287000000477 29000000.002000030130 27870000.038999971002 3959190.081000090111 60365.367987898 2024-02-25T08:49:54.154424+00:00 19994330.289999961853 29000000.030999958515 27869999.972999989986 3963205.049999951851 60365.367999651 2024-02-25T08:49:55.169808+00:00 19994330.293000038713 29000000.004999998957 27869999.991000000387 3965505.855000019073 60365.368011222 2024-02-25T08:49:56.169571+00:00 19994330.287999991328 28999999.973000049591 27869999.995999988168 3969220.026000022888 60365.368022793 2024-02-25T08:49:57.169334+00:00 19994330.289999961853 28999999.973999980837 27869999.988000039011 3968384.958999990951 60365.368034365 2024-02-25T08:49:58.169097+00:00 19994330.286000009626 29000000.037999991328 27870000.043999969959 3966201.064999938011 60365.368045936 2024-02-25T08:49:59.168861+00:00 19994330.296999990940 28999999.986999988556 27869999.991000000387 3959290.001000047196 60365.368057507 2024-02-25T08:50:00.168623+00:00 19994330.291000008583 29000000.016000028700 27869999.986999988556 3959914.930999993812 60365.368069079 2024-02-25T08:50:01.168386+00:00 19994330.287999991328 28999999.980000019073 27869999.968000050634 3959938.087000011932 60365.368080650 2024-02-25T08:50:02.168150+00:00 19994330.290000081062 29000000.021999958903 27870000.018000010401 3961009.912999988068 60365.368092221 2024-02-25T08:50:03.167913+00:00 19994330.290999889374 28999999.988000039011 27870000.029999971390 3966086.990000010002 60365.368103792 2024-02-25T08:50:04.167676+00:00 19994330.288000110537 29000000.009999990463 27869999.963999990374 3963428.151999949943 60365.368115364 2024-02-25T08:50:05.167438+00:00 19994330.288999918848 28999999.962000008672 27869999.986999988556 3962542.909000039101 60365.368126935 2024-02-25T08:50:06.167202+00:00 19994330.291000008583 28999999.993999961764 27869999.968999978155 3962802.996000051033 60365.368138507 2024-02-25T08:50:07.166965+00:00 19994330.291000008583 29000000.011000040919 27870000.049000021070 3960157.105999947060 60365.368150078 2024-02-25T08:50:08.166728+00:00 19994330.291000008583 29000000.026000019163 27869999.993000030518 3962525.942000031006 60365.368161649 2024-02-25T08:50:09.166491+00:00 19994330.289999961853 28999999.969999909401 27869999.983999971300 3959878.899999976158 60365.368173221 2024-02-25T08:50:10.166254+00:00 19994330.286000009626 29000000.004999998957 27870000.060000058264 3963005.000000000000 60365.368184792 2024-02-25T08:50:11.166017+00:00 19994330.292000059038 29000000.022999998182 27869999.939999941736 3966514.090999960899 60365.368196363 2024-02-25T08:50:12.165780+00:00 19994330.287999991328 29000000.008000019938 27870000.016999959946 3960455.065000057220 60365.368207934 2024-02-25T08:50:13.165544+00:00 19994330.294000029564 28999999.976000070572 27869999.975000020117 3963219.881999969017 60365.368219506 2024-02-25T08:50:14.165307+00:00 19994330.289999961853 28999999.990999940783 27870000.078999999911 3960338.055999993812 60365.368231077 2024-02-25T08:50:15.165069+00:00 19994330.289999961853 29000000.000000000000 27869999.917000059038 3963278.963999987114 60365.368242648 2024-02-25T08:50:16.164832+00:00 19994330.290000081062 29000000.019999999553 27870000.047999981791 3963234.990000010002 60365.368254401 2024-02-25T08:50:17.180217+00:00 19994330.291999939829 29000000.006999999285 27869999.980000019073 3966014.044000030030 60365.368265791 2024-02-25T08:50:18.164359+00:00 19994330.287000060081 29000000.000999998301 27870000.018999930471 3957672.970999956131 60365.368277543 2024-02-25T08:50:19.179743+00:00 19994330.289999961853 28999999.967000011355 27869999.992000099272 3965562.948000072967 60365.368288934 2024-02-25T08:50:20.163885+00:00 19994330.287999991328 29000000.000999990851 27869999.998999949545 3955729.083999990951 60365.368300686 2024-02-25T08:50:21.179270+00:00 19994330.289000030607 29000000.001000020653 27870000.006000000983 3963864.962000011932 60365.368312077 2024-02-25T08:50:22.163412+00:00 19994330.292999979109 29000000.026999980211 27870000.013999998569 3957238.075999975204 60365.368323829 2024-02-25T08:50:23.178795+00:00 19994330.289000030607 28999999.983000010252 27869999.997999999672 3964216.939000010025 60365.368335219 2024-02-25T08:50:24.162938+00:00 19994330.291999939829 29000000.019999980927 27870000.033000010997 3957730.974999905098 60365.368346971 2024-02-25T08:50:25.178322+00:00 19994330.290000081062 29000000.004999998957 27869999.953999999911 3960624.042000054847 60365.368358362 2024-02-25T08:50:26.162464+00:00 19994330.288999918848 28999999.985000010580 27869999.981999989599 3962113.986999989022 60365.368370114 2024-02-25T08:50:27.177848+00:00 19994330.289000000805 28999999.995999988168 27870000.034000009298 3961832.998000026215 60365.368381504 2024-02-25T08:50:28.161990+00:00 19994330.289000000805 29000000.000000000000 27869999.991999980062 3958687.026000022888 60365.368393257 2024-02-25T08:50:29.177374+00:00 19994330.293000001460 29000000.026000019163 27869999.993000000715 3963735.998999952804 60365.368404647 2024-02-25T08:50:30.161517+00:00 19994330.289999999106 28999999.974999960512 27870000.019999980927 3961780.006000041962 60365.368416399 2024-02-25T08:50:31.176901+00:00 19994330.291999999434 28999999.985000010580 27869999.979000028223 3963399.981999992859 60365.368427790 2024-02-25T08:50:32.161042+00:00 19994330.287999998778 29000000.028000060469 27870000.029999971390 3961783.055999993812 60365.368439542 2024-02-25T08:50:33.176427+00:00 19994330.289999991655 28999999.995000001043 27869999.976000010967 3962813.949000000954 60365.368450933 2024-02-25T08:50:34.160569+00:00 19994330.289000000805 29000000.026999950409 27869999.994000021368 3960639.970999956131 60365.368462685 2024-02-25T08:50:35.175953+00:00 19994330.291000008583 28999999.944000009447 27869999.995000001043 3960259.093999981880 60365.368474075 2024-02-25T08:50:36.160095+00:00 19994330.289999991655 29000000.064000010490 27870000.019999980927 3961201.884000062943 60365.368485827 2024-02-25T08:50:37.175479+00:00 19994330.291000008583 28999999.957999940962 27869999.968999978155 3958980.985000013839 60365.368497218 2024-02-25T08:50:38.159621+00:00 19994330.291999999434 28999999.976000070572 27870000.007000029087 3961476.028999925125 60365.368508970 2024-02-25T08:50:39.175005+00:00 19994330.287999991328 29000000.034999970347 27870000.000999990851 3959416.037000060081 60365.368520541 2024-02-25T08:50:40.174768+00:00 19994330.289000030607 28999999.977000001818 27870000.004000071436 3959548.972999929916 60365.368532113 2024-02-25T08:50:41.174531+00:00 19994330.289999961853 29000000.004999998957 27870000.021999958903 3960939.991000055801 60365.368543684 2024-02-25T08:50:42.174295+00:00 19994330.290000021458 28999999.996000051498 27869999.950999978930 3961994.041000009049 60365.368555255 2024-02-25T08:50:43.174058+00:00 19994330.290000021458 29000000.003999948502 27870000.057999968529 3963403.029999970924 60365.368566827 2024-02-25T08:50:44.173821+00:00 19994330.290999948978 28999999.990000009537 27870000.008000019938 3963492.001000047196 60365.368578398 2024-02-25T08:50:45.173584+00:00 19994330.289000030607 29000000.018000010401 27869999.981999989599 3960277.832999945153 60365.368589969 2024-02-25T08:50:46.173347+00:00 19994330.291999999434 28999999.983999971300 27869999.968000050634 3961456.041000009049 60365.368601541 2024-02-25T08:50:47.173110+00:00 19994330.290000021458 29000000.032999988645 27870000.057000041008 3965904.032999999821 60365.368613112 2024-02-25T08:50:48.172874+00:00 19994330.287999991328 28999999.991000059992 27869999.995999928564 3964719.063000000082 60365.368624683 2024-02-25T08:50:49.172637+00:00 19994330.291999999434 29000000.029999971390 27869999.981999989599 3962033.926999999210 60365.368636255 2024-02-25T08:50:50.172400+00:00 19994330.287000000477 28999999.971999999136 27869999.983999971300 3960476.021000000183 60365.368647645 2024-02-25T08:50:51.156541+00:00 19994330.291000008583 28999999.978000041097 27870000.009999990463 3958108.082000001799 60365.368659397 2024-02-25T08:50:52.171926+00:00 19994330.291999999434 28999999.997000001371 27870000.010000109673 3959297.020000000019 60365.368670788 2024-02-25T08:50:53.156068+00:00 19994330.288999971002 29000000.015000011772 27869999.950999978930 3964287.955999999773 60365.368682540 2024-02-25T08:50:54.171452+00:00 19994330.292000059038 28999999.987999990582 27869999.987999919802 3961425.939999998081 60365.368693931 2024-02-25T08:50:55.155593+00:00 19994330.291999939829 29000000.015999998897 27870000.046000000089 3962209.044000003021 60365.368705682 2024-02-25T08:50:56.170978+00:00 19994330.287000060081 28999999.993000019342 27870000.008000019938 3966050.096000000834 60365.368717073 2024-02-25T08:50:57.155120+00:00 19994330.286999940872 29000000.014999989420 27870000.000000000000 3965228.903999999166 60365.368728825 2024-02-25T08:50:58.170504+00:00 19994330.287999991328 28999999.991000000387 27869999.988000039011 3960043.031999997795 60365.368740216 2024-02-25T08:50:59.154646+00:00 19994330.292000059038 29000000.000000000000 27869999.980000019073 3963657.983999996912 60365.368751968 2024-02-25T08:51:00.170031+00:00 19994330.292999979109 28999999.978999998420 27870000.037000000477 3963336.947999998927 60365.368763358 2024-02-25T08:51:01.154173+00:00 19994330.287999991328 29000000.054000020027 27869999.989999990910 3966478.095000005793 60365.368775111 2024-02-25T08:51:02.169557+00:00 19994330.291000008583 28999999.975999951363 27870000.027000010014 3961646.973999998998 60365.368786682 2024-02-25T08:51:03.169320+00:00 19994330.289999961853 28999999.999000009149 27869999.935999989510 3964325.878999993205 60365.368798253 2024-02-25T08:51:04.169083+00:00 19994330.289000030607 28999999.965000029653 27870000.000000000000 3959713.054000005126 60365.368809825 2024-02-25T08:51:05.168846+00:00 19994330.289999961853 29000000.011999960989 27870000.029000010341 3961368.814999998081 60365.368821396 2024-02-25T08:51:06.168609+00:00 19994330.289000030607 28999999.997000038624 27869999.995999988168 3960917.261999994982 60365.368832967 2024-02-25T08:51:07.168372+00:00 19994330.291000008583 28999999.997999969870 27869999.998999979347 3964149.102000012994 60365.368844538 2024-02-25T08:51:08.168136+00:00 19994330.291000008583 29000000.016000028700 27869999.969000011683 3962391.848999992013 60365.368856110 2024-02-25T08:51:09.167899+00:00 19994330.292999979109 29000000.035999950022 27870000.041999999434 3962447.973000004888 60365.368867681 2024-02-25T08:51:10.167662+00:00 19994330.287000060081 28999999.962000008672 27870000.023999989033 3960033.048999994993 60365.368879253 2024-02-25T08:51:11.167425+00:00 19994330.292999979109 29000000.022000070661 27870000.017000019550 3964157.938999996055 60365.368890824 2024-02-25T08:51:12.167188+00:00 19994330.286000009626 28999999.990999940783 27869999.967999991030 3965036.091000006068 60365.368902395 2024-02-25T08:51:13.166951+00:00 19994330.285999890417 28999999.973999980837 27870000.010999981314 3966187.927000001073 60365.368913967 2024-02-25T08:51:14.166713+00:00 19994330.294000029564 29000000.001000050455 27869999.967000011355 3966150.010000004899 60365.368925538 2024-02-25T08:51:15.166477+00:00 19994330.289000030607 29000000.006999969482 27869999.956000030041 3962898.099999994040 60365.368937109 2024-02-25T08:51:16.166240+00:00 19994330.292999979109 29000000.019999980927 27870000.065999981016 3964302.929000005126 60365.368948680 2024-02-25T08:51:17.166003+00:00 19994330.289999961853 28999999.986999988556 27869999.994000021368 3964464.038999990094 60365.368960252 2024-02-25T08:51:18.165767+00:00 19994330.292000059038 28999999.998000029474 27869999.995999928564 3965170.030000001192 60365.368971823 2024-02-25T08:51:19.165530+00:00 19994330.289000030607 29000000.019000049680 27870000.052000049502 3963599.974000006914 60365.368983394 2024-02-25T08:51:20.165292+00:00 19994330.288999918848 28999999.985999941826 27869999.970000028610 3965783.998999997973 60365.368994966 2024-02-25T08:51:21.165056+00:00 19994330.287999998778 29000000.004000071436 27869999.937999960035 3959451.955999999773 60365.369006537 2024-02-25T08:51:22.164819+00:00 19994330.291000001132 28999999.980999950320 27870000.009000059217 3963152.900999993086 60365.369018109 2024-02-25T08:51:23.164582+00:00 19994330.290999989957 29000000.014999989420 27870000.029999971390 3966473.055000007153 60365.369029680 2024-02-25T08:51:24.164345+00:00 19994330.287999998778 29000000.004000071436 27870000.011999960989 3965647.057000011206 60365.369041251 2024-02-25T08:51:25.164108+00:00 19994330.291000008583 29000000.002999901772 27870000.006999969482 3961784.964999973774 60365.369053003 2024-02-25T08:51:26.179493+00:00 19994330.290999989957 28999999.998000029474 27869999.986999988556 3966313.994000018109 60365.369064394 2024-02-25T08:51:27.163634+00:00 19994330.289000000805 28999999.998000029474 27869999.971000079066 3963196.011999994982 60365.369076146 2024-02-25T08:51:28.179019+00:00 19994330.287999991328 29000000.006000038236 27870000.028000000864 3964142.015000015032 60365.369087537 2024-02-25T08:51:29.163161+00:00 19994330.291999999434 28999999.997000001371 27869999.971999999136 3966299.044999986887 60365.369099289 2024-02-25T08:51:30.178544+00:00 19994330.291000008583 28999999.999000009149 27869999.990000009537 3962000.946000009775 60365.369110679 2024-02-25T08:51:31.162687+00:00 19994330.289999991655 28999999.978999998420 27870000.056999921799 3963568.930999993812 60365.369122432 2024-02-25T08:51:32.178071+00:00 19994330.291000008583 29000000.003999989480 27869999.984000090510 3961094.092000008095 60365.369133822 2024-02-25T08:51:33.162212+00:00 19994330.293000008911 29000000.021999999881 27870000.036999940872 3961654.984999984968 60365.369145574 2024-02-25T08:51:34.177597+00:00 19994330.286000009626 28999999.976000010967 27869999.940000060946 3963671.032999991905 60365.369156965 2024-02-25T08:51:35.161739+00:00 19994330.291000008583 29000000.054999981076 27870000.042999979109 3961534.969999998808 60365.369168716 2024-02-25T08:51:36.177124+00:00 19994330.285999950022 28999999.973000019789 27869999.960999969393 3964221.985000013839 60365.369180107 2024-02-25T08:51:37.161265+00:00 19994330.293000038713 28999999.993999991566 27870000.006000038236 3961193.016999990214 60365.369191859 2024-02-25T08:51:38.176649+00:00 19994330.287000000477 28999999.986000001431 27870000.008999999613 3965397.946000009775 60365.369203250 2024-02-25T08:51:39.160792+00:00 19994330.293999969959 28999999.999000009149 27869999.978000000119 3965451.055000007153 60365.369215002 2024-02-25T08:51:40.176176+00:00 19994330.292999979109 28999999.982999980450 27869999.986999999732 3963345.025000005960 60365.369226392 2024-02-25T08:51:41.160318+00:00 19994330.288000050932 28999999.998000029474 27869999.993000000715 3962399.942999988794 60365.369238145 2024-02-25T08:51:42.175702+00:00 19994330.288999971002 29000000.009999990463 27870000.007999990135 3961444.007999985944 60365.369249535 2024-02-25T08:51:43.159844+00:00 19994330.288999971002 29000000.014999989420 27870000.043999999762 3968050.027999997139 60365.369261287 2024-02-25T08:51:44.175228+00:00 19994330.290000021458 29000000.002000030130 27870000.012000020593 3962988.987000017893 60365.369272678 2024-02-25T08:51:45.159370+00:00 19994330.290000021458 28999999.967999991030 27869999.947999980301 3961212.000000000000 60365.369284430 2024-02-25T08:51:46.174754+00:00 19994330.289999961853 29000000.015999969095 27870000.027000010014 3961600.995999991894 60365.369296001 2024-02-25T08:51:47.174517+00:00 19994330.293000038713 29000000.016999959946 27869999.968999978155 3967213.985000013839 60365.369307573 2024-02-25T08:51:48.174280+00:00 19994330.289000030607 29000000.011000040919 27870000.064000010490 3961195.064999998081 60365.369319144 2024-02-25T08:51:49.174044+00:00 19994330.288999918848 28999999.963999990374 27869999.930000010878 3962302.902999997139 60365.369330535 2024-02-25T08:51:50.158186+00:00 19994330.289000030607 29000000.024999979883 27870000.050000008196 3961202.009999989998 60365.369342287 2024-02-25T08:51:51.173569+00:00 19994330.291999939829 28999999.983000040054 27869999.896999958903 3966127.031000018120 60365.369353677 2024-02-25T08:51:52.157712+00:00 19994330.288000110537 29000000.004999998957 27870000.073000010103 3960498.974999994040 60365.369365430 2024-02-25T08:51:53.173096+00:00 19994330.289999961853 29000000.006000038236 27870000.007000029087 3964027.949999988079 60365.369376820 2024-02-25T08:51:54.157238+00:00 19994330.291999939829 29000000.000999931246 27870000.028999980539 3960199.016999990214 60365.369388572 2024-02-25T08:51:55.172622+00:00 19994330.289000030607 28999999.990000009537 27869999.977000001818 3965019.023999989033 60365.369399962 2024-02-25T08:51:56.156764+00:00 19994330.289000030607 28999999.998000029474 27869999.962000008672 3965781.090000032913 60365.369411715 2024-02-25T08:51:57.172149+00:00 19994330.291999939829 29000000.031000021845 27870000.064000010490 3962571.000999987125 60365.369423105 2024-02-25T08:51:58.156290+00:00 19994330.289000030607 28999999.991999980062 27869999.982999920845 3960605.939000010025 60365.369434857 2024-02-25T08:51:59.171675+00:00 19994330.287999991328 28999999.996000051498 27870000.012000080198 3959428.059000014793 60365.369446248 2024-02-25T08:52:00.155816+00:00 19994330.289000030607 28999999.974999900907 27869999.965999960899 3964084.978999971878 60365.369458000 2024-02-25T08:52:01.171201+00:00 19994330.294000029564 28999999.974000100046 27869999.977000001818 3961861.933000028133 60365.369469390 2024-02-25T08:52:02.155342+00:00 19994330.288999918848 29000000.014999989420 27870000.011000040919 3963076.012999951839 60365.369481143 2024-02-25T08:52:03.170727+00:00 19994330.290000081062 29000000.026000019163 27870000.013000011444 3961916.058000028133 60365.369492533 2024-02-25T08:52:04.154869+00:00 19994330.291000008583 29000000.022999998182 27870000.005999919027 3960617.953000009060 60365.369504285 2024-02-25T08:52:05.170253+00:00 19994330.288999918848 29000000.000000000000 27870000.034000039101 3961608.057999968994 60365.369515676 2024-02-25T08:52:06.154395+00:00 19994330.289000030607 28999999.982000000775 27869999.963000059128 3964419.938000022899 60365.369527428 2024-02-25T08:52:07.169780+00:00 19994330.289999961853 28999999.958000000566 27870000.042999979109 3962182.972999989986 60365.369538818 2024-02-25T08:52:08.153922+00:00 19994330.287000060081 29000000.041999999434 27869999.974999900907 3965648.036000012886 60365.369550571 2024-02-25T08:52:09.169306+00:00 19994330.291000008583 29000000.028000008315 27870000.026000019163 3965513.976000010967 60365.369562142 2024-02-25T08:52:10.169068+00:00 19994330.291999939829 28999999.978000000119 27869999.968999978155 3961434.991999983788 60365.369573713 2024-02-25T08:52:11.168832+00:00 19994330.292999979109 28999999.986999988556 27869999.991000059992 3965512.054000020027 60365.369585284 2024-02-25T08:52:12.168595+00:00 19994330.293000098318 29000000.054000020027 27870000.042000059038 3963687.992999970913 60365.369596856 2024-02-25T08:52:13.168358+00:00 19994330.284999970347 28999999.987999979407 27870000.026999950409 3960562.972999989986 60365.369608427 2024-02-25T08:52:14.168121+00:00 19994330.291000008583 28999999.954000029713 27869999.947999950498 3962986.060000001919 60365.369619999 2024-02-25T08:52:15.167884+00:00 19994330.287999998778 29000000.006999969482 27869999.989000078291 3959785.018999993801 60365.369631570 2024-02-25T08:52:16.167647+00:00 19994330.289999999106 28999999.993000030518 27869999.983999971300 3959953.009000002872 60365.369643142 2024-02-25T08:52:17.167410+00:00 19994330.291999999434 29000000.011999960989 27870000.052000001073 3960646.964000045788 60365.369654713 2024-02-25T08:52:18.167173+00:00 19994330.291000008583 28999999.995000001043 27869999.947999998927 3965287.946999967098 60365.369666284 2024-02-25T08:52:19.166937+00:00 19994330.290999989957 28999999.960000038147 27869999.968000009656 3959323.069000006188 60365.369677855 2024-02-25T08:52:20.166700+00:00 19994330.287999998778 29000000.041999999434 27870000.033999990672 3961713.051999986172 60365.369689426 2024-02-25T08:52:21.166463+00:00 19994330.289000000805 28999999.991999980062 27870000.029999990016 3957215.851000010967 60365.369700998 2024-02-25T08:52:22.166226+00:00 19994330.291999999434 29000000.023999989033 27870000.008000019938 3958736.069000006188 60365.369712569 2024-02-25T08:52:23.165989+00:00 19994330.287999991328 28999999.985000010580 27869999.984000001103 3961633.010999978054 60365.369724141 2024-02-25T08:52:24.165752+00:00 19994330.292000029236 29000000.018000010401 27869999.988999988884 3958627.999000012875 60365.369735712 2024-02-25T08:52:25.165515+00:00 19994330.288999971002 29000000.019999980927 27869999.988999988884 3961214.989000021946 60365.369747283 2024-02-25T08:52:26.165278+00:00 19994330.291000008583 28999999.985000010580 27870000.031000021845 3961905.004000008106 60365.369758855 2024-02-25T08:52:27.165041+00:00 19994330.289999991655 28999999.980999950320 27869999.975000020117 3958912.065999985207 60365.369770426 2024-02-25T08:52:28.164805+00:00 19994330.287000000477 29000000.026000019163 27870000.014999989420 3962969.921999990940 60365.369781997 2024-02-25T08:52:29.164567+00:00 19994330.294000029564 28999999.991000059992 27870000.028999980539 3964029.008000016212 60365.369793569 2024-02-25T08:52:30.164331+00:00 19994330.285999950022 28999999.990000009537 27869999.940999981016 3958475.972000002861 60365.369805321 2024-02-25T08:52:31.179715+00:00 19994330.290000021458 29000000.014999989420 27870000.041000008583 3957421.023999989033 60365.369816711 2024-02-25T08:52:32.163857+00:00 19994330.294000029564 28999999.975000020117 27869999.979000028223 3964246.951999961864 60365.369828464 2024-02-25T08:52:33.179242+00:00 19994330.287000000477 28999999.984999898821 27869999.986000001431 3964834.061000049114 60365.369839854 2024-02-25T08:52:34.163382+00:00 19994330.291999999434 29000000.043000098318 27870000.056999981403 3960899.949000000954 60365.369851606 2024-02-25T08:52:35.178768+00:00 19994330.289999961853 28999999.981999989599 27869999.960000038147 3954304.978999971878 60365.369862997 2024-02-25T08:52:36.162910+00:00 19994330.291999999434 29000000.000999931246 27870000.007999900728 3960841.009000002872 60365.369874749 2024-02-25T08:52:37.178294+00:00 19994330.287000000477 28999999.976000070572 27869999.967000011355 3964452.086000024807 60365.369886139 2024-02-25T08:52:38.162436+00:00 19994330.290000021458 29000000.002999901772 27870000.008000019938 3963699.921000003815 60365.369897891 2024-02-25T08:52:39.177820+00:00 19994330.290000021458 29000000.010000109673 27870000.030000090599 3962342.031999946106 60365.369909282 2024-02-25T08:52:40.161961+00:00 19994330.288999971002 28999999.997999910265 27869999.998999949545 3961165.958000003826 60365.369921034 2024-02-25T08:52:41.177347+00:00 19994330.290000021458 29000000.002000089735 27869999.952000018209 3967107.988000034820 60365.369932425 2024-02-25T08:52:42.161488+00:00 19994330.294999960810 29000000.030999898911 27870000.065999981016 3965338.112999976147 60365.369944177 2024-02-25T08:52:43.176873+00:00 19994330.289000030607 28999999.969999998808 27869999.929000020027 3958637.938000022899 60365.369955567 2024-02-25T08:52:44.161014+00:00 19994330.287999991328 28999999.989000000060 27870000.018000010401 3964116.941999971867 60365.369967320 2024-02-25T08:52:45.176399+00:00 19994330.287999991328 28999999.997999999672 27870000.013999938965 3958706.105000019073 60365.369978710 2024-02-25T08:52:46.160540+00:00 19994330.291000008583 28999999.999000001699 27869999.988999959081 3966185.912999988068 60365.369990281 2024-02-25T08:52:47.160303+00:00 19994330.289999961853 29000000.033999990672 27870000.040000081062 3961685.034000039101 60365.370001853 2024-02-25T08:52:48.160066+00:00 19994330.293000098318 28999999.971999999136 27869999.977000001818 3963447.002999960911 60365.370013424 2024-02-25T08:52:49.159829+00:00 19994330.289999961853 29000000.021000001580 27869999.993999961764 3962749.045000017155 60365.370024995 2024-02-25T08:52:50.159592+00:00 19994330.289999961853 28999999.983000010252 27870000.001000050455 3966700.003000020981 60365.370036567 2024-02-25T08:52:51.159356+00:00 19994330.292999979109 29000000.031999979168 27870000.054999951273 3961382.887999951839 60365.370048138 2024-02-25T08:52:52.159119+00:00 19994330.282000061125 28999999.978000041097 27869999.960000038147 3960118.110000013839 60365.370059709 2024-02-25T08:52:53.158882+00:00 19994330.291999939829 28999999.988999959081 27869999.995000001043 3966752.976000010967 60365.370071461 2024-02-25T08:52:54.174266+00:00 19994330.290000081062 29000000.011000040919 27869999.998999949545 3961695.954999982845 60365.370082852 2024-02-25T08:52:55.158409+00:00 19994330.291000008583 28999999.997999969870 27869999.951999999583 3966179.017000020016 60365.370094604 2024-02-25T08:52:56.173792+00:00 19994330.290999889374 28999999.995999988168 27870000.067000001669 3960845.964999973774 60365.370105995 2024-02-25T08:52:57.157935+00:00 19994330.290000081062 29000000.007000029087 27869999.995000001043 3963558.122000039089 60365.370117747 2024-02-25T08:52:58.173319+00:00 19994330.289999961853 28999999.976000010967 27869999.966999989003 3963027.856000006199 60365.370129137 2024-02-25T08:52:59.157461+00:00 19994330.289000030607 29000000.035999950022 27870000.062000021338 3963980.098999977112 60365.370140890 2024-02-25T08:53:00.172845+00:00 19994330.289000030607 28999999.979000028223 27869999.958999991417 3963595.978999971878 60365.370152280 2024-02-25T08:53:01.156987+00:00 19994330.290999889374 29000000.008999940008 27869999.993000000715 3962257.953999996185 60365.370164032 2024-02-25T08:53:02.172371+00:00 19994330.290000081062 28999999.962000008672 27870000.013999998569 3959571.985000073910 60365.370175423 2024-02-25T08:53:03.156513+00:00 19994330.291000008583 29000000.016000028700 27869999.971999999136 3962869.036000012886 60365.370187175 2024-02-25T08:53:04.171897+00:00 19994330.289999961853 29000000.014999989420 27870000.013999968767 3960230.018999934196 60365.370198566 2024-02-25T08:53:05.156040+00:00 19994330.291000008583 28999999.996999979019 27869999.994000021368 3961621.963000059128 60365.370210317 2024-02-25T08:53:06.171424+00:00 19994330.289999961853 29000000.031000021845 27870000.035000029951 3965572.042999982834 60365.370221708 2024-02-25T08:53:07.155565+00:00 19994330.290000081062 28999999.981999989599 27869999.995999988168 3959602.140999913216 60365.370233460 2024-02-25T08:53:08.170950+00:00 19994330.287000000477 28999999.953999999911 27869999.954999979585 3961739.874000072014 60365.370244850 2024-02-25T08:53:09.155091+00:00 19994330.289000000805 29000000.014999989420 27869999.986999988556 3962114.970000029076 60365.370256603 2024-02-25T08:53:10.170476+00:00 19994330.291999999434 29000000.021000031382 27870000.027000010014 3961733.912999988068 60365.370267993 2024-02-25T08:53:11.154618+00:00 19994330.290000010282 28999999.986000061035 27869999.994000021368 3964895.215999960899 60365.370279745 2024-02-25T08:53:12.170002+00:00 19994330.290999989957 29000000.016999959946 27870000.034999970347 3959829.850000023842 60365.370291136 2024-02-25T08:53:13.154144+00:00 19994330.291999999434 29000000.011000040919 27869999.989000018686 3963273.087000011932 60365.370302888 2024-02-25T08:53:14.169528+00:00 19994330.290000010282 28999999.988999959081 27869999.979999959469 3961570.907999991905 60365.370314459 2024-02-25T08:53:15.169293+00:00 19994330.289000000805 28999999.968999978155 27869999.991999980062 3963715.021999955177 60365.370326031 2024-02-25T08:53:16.169055+00:00 19994330.287999991328 28999999.993999961764 27870000.054000020027 3962478.129999995232 60365.370337602 2024-02-25T08:53:17.168818+00:00 19994330.288000021130 29000000.035000089556 27869999.961000081152 3965037.897000073921 60365.370349173 2024-02-25T08:53:18.168580+00:00 19994330.292999979109 29000000.003999948502 27870000.004999998957 3955416.969999908935 60365.370360745 2024-02-25T08:53:19.168343+00:00 19994330.291000008583 28999999.983000040054 27869999.970999959856 3961185.086000084877 60365.370372316 2024-02-25T08:53:20.168107+00:00 19994330.291999999434 29000000.013999998569 27870000.047999981791 3961855.991999983788 60365.370383888 2024-02-25T08:53:21.167870+00:00 19994330.290000021458 28999999.973000001162 27869999.993000030518 3967913.934999942780 60365.370395459 2024-02-25T08:53:22.167633+00:00 19994330.288999971002 29000000.000000000000 27869999.980999950320 3960106.042000054847 60365.370407030 2024-02-25T08:53:23.167396+00:00 19994330.288999971002 29000000.017999991775 27869999.946000099182 3960190.944999932777 60365.370418601 2024-02-25T08:53:24.167159+00:00 19994330.288000050932 29000000.006000000983 27870000.064999941736 3960839.933000088204 60365.370430172 2024-02-25T08:53:25.166922+00:00 19994330.289999961853 28999999.978999998420 27869999.968000050634 3965962.043999909889 60365.370441744 2024-02-25T08:53:26.166686+00:00 19994330.293000038713 29000000.029000010341 27870000.008999940008 3964932.052000045776 60365.370453315 2024-02-25T08:53:27.166449+00:00 19994330.288999971002 28999999.991000000387 27869999.986999988556 3960376.006999969017 60365.370464887 2024-02-25T08:53:28.166212+00:00 19994330.291999999434 29000000.029999971390 27870000.042999979109 3960876.932999968994 60365.370476458 2024-02-25T08:53:29.165975+00:00 19994330.287999991328 28999999.975000020117 27869999.945999979973 3961866.992000102997 60365.370488029 2024-02-25T08:53:30.165738+00:00 19994330.293000038713 28999999.982999980450 27870000.018000010401 3959718.047999978065 60365.370499601 2024-02-25T08:53:31.165501+00:00 19994330.285999950022 29000000.027000010014 27870000.047000050545 3962503.039000033867 60365.370511172 2024-02-25T08:53:32.165264+00:00 19994330.289000030607 29000000.007000029087 27870000.026999950409 3961967.979999899864 60365.370522743 2024-02-25T08:53:33.165027+00:00 19994330.289999961853 28999999.969999969006 27869999.928000088781 3962407.018000007141 60365.370534315 2024-02-25T08:53:34.164790+00:00 19994330.291999999434 28999999.990000009537 27870000.045000001788 3961529.047999978065 60365.370545886 2024-02-25T08:53:35.164553+00:00 19994330.291000008583 29000000.007000029087 27869999.967999991030 3966537.998000026215 60365.370557457 2024-02-25T08:53:36.164317+00:00 19994330.292000059038 29000000.024999979883 27870000.028000008315 3954416.820999979973 60365.370569029 2024-02-25T08:53:37.164079+00:00 19994330.288999918848 28999999.990000009537 27869999.980999991298 3965313.186000109185 60365.370580781 2024-02-25T08:53:38.179464+00:00 19994330.287000060081 29000000.004999939352 27869999.995000001043 3958552.937999964226 60365.370592171 2024-02-25T08:53:39.163606+00:00 19994330.291999939829 28999999.998000029474 27870000.037000000477 3963121.952999948990 60365.370603924 2024-02-25T08:53:40.178990+00:00 19994330.289000030607 29000000.004000071436 27869999.970999989659 3963986.013000010978 60365.370615314 2024-02-25T08:53:41.163132+00:00 19994330.289000030607 28999999.983999971300 27869999.991000000387 3966702.075000048149 60365.370627066 2024-02-25T08:53:42.178516+00:00 19994330.289999961853 29000000.031000021845 27870000.039000000805 3962296.028999925125 60365.370638457 2024-02-25T08:53:43.162659+00:00 19994330.292000059038 28999999.990000009537 27869999.935999989510 3966149.978000044823 60365.370650209 2024-02-25T08:53:44.178042+00:00 19994330.291999939829 28999999.967000011355 27869999.971999999136 3960186.944000006188 60365.370661600 2024-02-25T08:53:45.162185+00:00 19994330.287999991328 29000000.024999979883 27870000.089000049978 3958787.990000010002 60365.370673171 2024-02-25T08:53:46.161948+00:00 19994330.291000008583 29000000.000000000000 27870000.030999958515 3960823.034000039101 60365.370684742 2024-02-25T08:53:47.161711+00:00 19994330.286000009626 28999999.973999980837 27869999.925999999046 3962605.949999928009 60365.370696313 2024-02-25T08:53:48.161474+00:00 19994330.291000008583 29000000.014999989420 27870000.037000000477 3960578.000000000000 60365.370707884 2024-02-25T08:53:49.161237+00:00 19994330.291000008583 29000000.022999998182 27869999.989000018686 3964684.047999978065 60365.370719456 2024-02-25T08:53:50.161000+00:00 19994330.289999961853 28999999.971999999136 27870000.000999990851 3964231.054000020027 60365.370731027 2024-02-25T08:53:51.160763+00:00 19994330.293000098318 28999999.998000029474 27869999.991000000387 3964081.907000064850 60365.370742599 2024-02-25T08:53:52.160526+00:00 19994330.291999939829 28999999.993999961764 27869999.986999988556 3961387.013000010978 60365.370754170 2024-02-25T08:53:53.160289+00:00 19994330.284000039101 29000000.003000020981 27869999.960999969393 3963461.046999930870 60365.370765741 2024-02-25T08:53:54.160052+00:00 19994330.292999979109 28999999.990000009537 27870000.008000019938 3960211.973000050057 60365.370777313 2024-02-25T08:53:55.159816+00:00 19994330.289000030607 29000000.057999968529 27870000.085000038147 3959780.960999966133 60365.370788884 2024-02-25T08:53:56.159578+00:00 19994330.288999918848 28999999.988000039011 27869999.944000009447 3958929.098000050057 60365.370800455 2024-02-25T08:53:57.159341+00:00 19994330.290000081062 28999999.980000000447 27869999.983000040054 3959655.921999930870 60365.370812027 2024-02-25T08:53:58.159105+00:00 19994330.291000008583 28999999.973000001162 27870000.026999950409 3959328.907000064850 60365.370823779 2024-02-25T08:53:59.174489+00:00 19994330.289999961853 29000000.018999990076 27869999.998000029474 3959988.058999896049 60365.370835169 2024-02-25T08:54:00.158631+00:00 19994330.291999939829 29000000.024000000209 27870000.021000031382 3967153.019000052940 60365.370846922 2024-02-25T08:54:01.174015+00:00 19994330.289000030607 28999999.999000009149 27869999.967999938875 3965731.003999948967 60365.370858312 2024-02-25T08:54:02.158157+00:00 19994330.287999998778 28999999.981999989599 27869999.968999978155 3961461.002000092994 60365.370870064 2024-02-25T08:54:03.173542+00:00 19994330.289000000805 28999999.984999980778 27870000.024000048637 3963469.070999979973 60365.370881455 2024-02-25T08:54:04.157684+00:00 19994330.289999999106 29000000.017000019550 27870000.034000039101 3967590.924999951851 60365.370893207 2024-02-25T08:54:05.173068+00:00 19994330.295000001788 29000000.007999990135 27869999.983999971300 3957270.998000026215 60365.370904597 2024-02-25T08:54:06.157210+00:00 19994330.289000000805 29000000.021000031382 27870000.041000008583 3958276.993999958038 60365.370916349 2024-02-25T08:54:07.172594+00:00 19994330.291999999434 28999999.954999979585 27869999.940999981016 3969041.050999999046 60365.370927740 2024-02-25T08:54:08.156736+00:00 19994330.285999998450 29000000.018999990076 27870000.042999979109 3964875.052000045776 60365.370939492 2024-02-25T08:54:09.172119+00:00 19994330.291000008583 29000000.003000020981 27869999.960999969393 3962771.937000035774 60365.370950883 2024-02-25T08:54:10.156262+00:00 19994330.289000000805 28999999.978999968618 27869999.977000001818 3961467.940999985207 60365.370962635 2024-02-25T08:54:11.171646+00:00 19994330.290999978781 29000000.024999979883 27869999.986999988556 3961623.051999927033 60365.370974025 2024-02-25T08:54:12.155788+00:00 19994330.291999999434 28999999.981000009924 27870000.035000000149 3965004.908000112046 60365.370985778 2024-02-25T08:54:13.171173+00:00 19994330.287000000477 28999999.997000038624 27870000.041000001132 3965060.038999915123 60365.370997168 2024-02-25T08:54:14.155315+00:00 19994330.292000029236 29000000.019999980927 27869999.981999989599 3963923.993000030983 60365.371008920 2024-02-25T08:54:15.170699+00:00 19994330.291999999434 29000000.031000021845 27870000.000999998301 3960174.077000021935 60365.371020311 2024-02-25T08:54:16.154840+00:00 19994330.287999991328 28999999.985999941826 27869999.974999990314 3955267.978999971878 60365.371032063 2024-02-25T08:54:17.170225+00:00 19994330.290000021458 28999999.988000039011 27870000.040000021458 3955089.970999956131 60365.371043453 2024-02-25T08:54:18.154367+00:00 19994330.284999970347 28999999.973999980837 27870000.030000001192 3957005.912999988068 60365.371055205 2024-02-25T08:54:19.169751+00:00 19994330.293000038713 29000000.011000040919 27869999.940000001341 3960756.098000050057 60365.371066596 2024-02-25T08:54:20.153893+00:00 19994330.289999961853 28999999.970999959856 27869999.993000000715 3964429.057999968994 60365.371078348 2024-02-25T08:54:21.169277+00:00 19994330.291000008583 29000000.032000061125 27870000.033999979496 3963490.952000021935 60365.371089919 2024-02-25T08:54:22.169041+00:00 19994330.291999999434 28999999.995999928564 27869999.953999999911 3960242.916000009049 60365.371101491 2024-02-25T08:54:23.168804+00:00 19994330.289000030607 28999999.986000061035 27870000.018999990076 3959917.052000045776 60365.371113062 2024-02-25T08:54:24.168566+00:00 19994330.288999971002 28999999.975999951363 27869999.966000020504 3964151.021999955177 60365.371124634 2024-02-25T08:54:25.168329+00:00 19994330.291000008583 29000000.060999989510 27870000.049000021070 3958277.072999954224 60365.371136205 2024-02-25T08:54:26.168092+00:00 19994330.288999971002 28999999.974000100046 27870000.028000000864 3957586.030000091065 60365.371147776 2024-02-25T08:54:27.167856+00:00 19994330.289000030607 28999999.994999889284 27869999.940999981016 3964176.827000021935 60365.371159348 2024-02-25T08:54:28.167619+00:00 19994330.289999961853 28999999.992000099272 27870000.010999981314 3959252.012999891769 60365.371170919 2024-02-25T08:54:29.167382+00:00 19994330.295000080019 28999999.995999928564 27869999.981000009924 3961724.027000070084 60365.371182490 2024-02-25T08:54:30.167145+00:00 19994330.287999991328 29000000.042000059038 27870000.074999991804 3959139.998999952804 60365.371194061 2024-02-25T08:54:31.166909+00:00 19994330.291000008583 28999999.978999968618 27869999.953999999911 3964748.001999973785 60365.371205633 2024-02-25T08:54:32.166672+00:00 19994330.285999890417 28999999.996999979019 27870000.009000059217 3962009.967000008095 60365.371217204 2024-02-25T08:54:33.166434+00:00 19994330.292000059038 29000000.027000069618 27870000.032999988645 3959278.121000051033 60365.371228775 2024-02-25T08:54:34.166197+00:00 19994330.291000008583 28999999.989000000060 27869999.995000001043 3960395.939000010025 60365.371240347 2024-02-25T08:54:35.165960+00:00 19994330.287999991328 28999999.975999999791 27869999.940999981016 3960600.062000035774 60365.371251918 2024-02-25T08:54:36.165724+00:00 19994330.292999979109 28999999.984000001103 27870000.008999940008 3954857.857999920845 60365.371263490 2024-02-25T08:54:37.165487+00:00 19994330.287999991328 29000000.049000009894 27870000.042999979109 3958084.029000043869 60365.371275061 2024-02-25T08:54:38.165250+00:00 19994330.291000008583 28999999.964000001550 27869999.960000038147 3959159.126999973785 60365.371286632 2024-02-25T08:54:39.165013+00:00 19994330.289999961853 29000000.039999991655 27870000.031000021845 3961492.942000031006 60365.371298203 2024-02-25T08:54:40.164775+00:00 19994330.290000081062 28999999.997999999672 27870000.006000038236 3957275.976999998093 60365.371309775 2024-02-25T08:54:41.164540+00:00 19994330.289000030607 28999999.960000008345 27869999.974999900907 3958777.995999931823 60365.371321346 2024-02-25T08:54:42.164302+00:00 19994330.290999889374 29000000.054999981076 27869999.992000099272 3960060.916000009049 60365.371332917 2024-02-25T08:54:43.164066+00:00 19994330.291000008583 28999999.949000000954 27869999.971999999136 3963449.164000033867 60365.371344489 2024-02-25T08:54:44.163828+00:00 19994330.289000030607 29000000.003000020981 27870000.046999931335 3959149.891999959946 60365.371356241 2024-02-25T08:54:45.179213+00:00 19994330.292000059038 29000000.010999981314 27869999.971999999136 3955730.069000006188 60365.371367631 2024-02-25T08:54:46.163355+00:00 19994330.288999918848 28999999.995999988168 27870000.019000049680 3954689.080000042915 60365.371379203 2024-02-25T08:54:47.163118+00:00 19994330.290000081062 29000000.003000020981 27870000.006999969482 3964865.914999961853 60365.371390774 2024-02-25T08:54:48.162881+00:00 19994330.287999991328 28999999.977000001818 27869999.962999939919 3957388.978000044823 60365.371402346 2024-02-25T08:54:49.162644+00:00 19994330.287999991328 29000000.074000000954 27870000.025000099093 3962454.064000010025 60365.371413917 2024-02-25T08:54:50.162407+00:00 19994330.291999939829 28999999.949000000954 27870000.010999921709 3959286.880999923218 60365.371425488 2024-02-25T08:54:51.162170+00:00 19994330.290000081062 29000000.004999998957 27870000.021999999881 3958283.101999998093 60365.371437059 2024-02-25T08:54:52.161933+00:00 19994330.289999961853 28999999.999000009149 27869999.978999998420 3959927.986000061035 60365.371448630 2024-02-25T08:54:53.161697+00:00 19994330.291000008583 29000000.021000031382 27870000.025000009686 3961449.907999991905 60365.371460202 2024-02-25T08:54:54.161459+00:00 19994330.292000059038 28999999.962000008672 27869999.942999988794 3959992.088000059128 60365.371471773 2024-02-25T08:54:55.161223+00:00 19994330.286999940872 29000000.010999921709 27870000.037000019103 3958578.980999947060 60365.371483345 2024-02-25T08:54:56.160985+00:00 19994330.289000000805 29000000.008000019938 27870000.030000001192 3959491.960999966133 60365.371494916 2024-02-25T08:54:57.160749+00:00 19994330.291000001132 28999999.995000001043 27869999.933999989182 3962281.021000028122 60365.371506487 2024-02-25T08:54:58.160512+00:00 19994330.289000000805 28999999.975000020117 27869999.978000018746 3961424.986999989022 60365.371518059 2024-02-25T08:54:59.160275+00:00 19994330.289999991655 29000000.024000048637 27870000.058999989182 3961890.004000068177 60365.371529630 2024-02-25T08:55:00.160038+00:00 19994330.295000001788 28999999.983999971300 27869999.976000010967 3961345.998999952804 60365.371541201 2024-02-25T08:55:01.159801+00:00 19994330.287000000477 29000000.019999980927 27870000.022000011057 3952990.860000013839 60365.371552773 2024-02-25T08:55:02.159565+00:00 19994330.291000008583 28999999.978999968618 27869999.962999999523 3957576.184999942780 60365.371564344 2024-02-25T08:55:03.159327+00:00 19994330.287999991328 29000000.029000040144 27870000.032000008970 3957877.910000085831 60365.371575915 2024-02-25T08:55:04.159091+00:00 19994330.289000000805 28999999.937000039965 27869999.960999969393 3963590.059999942780 60365.371587487 2024-02-25T08:55:05.158853+00:00 19994330.289000000805 29000000.026999950409 27870000.007000029087 3960106.914999961853 60365.371599058 2024-02-25T08:55:06.158616+00:00 19994330.291999999434 29000000.019000049680 27870000.020999971777 3956662.055999993812 60365.371610629 2024-02-25T08:55:07.158379+00:00 19994330.293000008911 28999999.980999950320 27869999.957000020891 3961904.078999996185 60365.371622382 2024-02-25T08:55:08.173765+00:00 19994330.289999991655 29000000.044000029564 27870000.069000009447 3962292.981000065804 60365.371633772 2024-02-25T08:55:09.157906+00:00 19994330.288999971002 28999999.998000029474 27870000.022999938577 3959701.029999970924 60365.371645524 2024-02-25T08:55:10.173291+00:00 19994330.289000030607 28999999.966999888420 27869999.958999991417 3958436.978999971878 60365.371656915 2024-02-25T08:55:11.157432+00:00 19994330.288999971002 29000000.015999998897 27869999.975000020117 3960391.851999998093 60365.371668667 2024-02-25T08:55:12.172817+00:00 19994330.290000021458 28999999.962999988347 27869999.990000009537 3964465.136000037193 60365.371680058 2024-02-25T08:55:13.156958+00:00 19994330.290000021458 29000000.037000000477 27870000.006000038236 3959193.962000011932 60365.371691810 2024-02-25T08:55:14.172342+00:00 19994330.292999979109 28999999.980000000447 27870000.005999919027 3957782.031000018120 60365.371703200 2024-02-25T08:55:15.156484+00:00 19994330.286000009626 29000000.000999990851 27869999.962000008672 3957392.960999966133 60365.371714952 2024-02-25T08:55:16.171869+00:00 19994330.296000000089 29000000.032000008970 27870000.088000059128 3955446.077000021935 60365.371726342 2024-02-25T08:55:17.156011+00:00 19994330.288999971002 28999999.973000019789 27869999.934999939054 3958870.965000032913 60365.371738095 2024-02-25T08:55:18.171395+00:00 19994330.288999971002 29000000.039999991655 27870000.065000060946 3959366.925999999978 60365.371749485 2024-02-25T08:55:19.155537+00:00 19994330.287000000477 28999999.976000010967 27869999.968999978155 3957267.055000001099 60365.371761237 2024-02-25T08:55:20.170921+00:00 19994330.291999999434 29000000.010999981314 27870000.019999980927 3960447.948999999091 60365.371772628 2024-02-25T08:55:21.155063+00:00 19994330.289000030607 28999999.984000030905 27869999.981000069529 3959075.017999999225 60365.371784380 2024-02-25T08:55:22.170448+00:00 19994330.289999961853 28999999.981999989599 27869999.957999940962 3959909.959000003058 60365.371795771 2024-02-25T08:55:23.154589+00:00 19994330.291000008583 29000000.004000011832 27870000.044999960810 3962150.000000000000 60365.371807523 2024-02-25T08:55:24.169974+00:00 19994330.292000059038 29000000.008999999613 27869999.993000030518 3958883.077999997884 60365.371818913 2024-02-25T08:55:25.154116+00:00 19994330.286999940872 29000000.023999989033 27870000.041000008583 3964621.030999999028 60365.371830666 2024-02-25T08:55:26.169500+00:00 19994330.289000030607 28999999.968999978155 27869999.952000018209 3963647.006999998819 60365.371842056 2024-02-25T08:55:27.153641+00:00 19994330.289999961853 28999999.998000029474 27870000.003999948502 3957057.957000001799 60365.371853808 2024-02-25T08:55:28.169026+00:00 19994330.290000081062 29000000.004999998957 27869999.990000009537 3963677.034000001848 60365.371865380 2024-02-25T08:55:29.168790+00:00 19994330.289999961853 29000000.021000031382 27869999.978000041097 3962122.026999995112 60365.371876951 2024-02-25T08:55:30.168553+00:00 19994330.294999960810 28999999.974999900907 27870000.013999998569 3959386.814000003040 60365.371888522 2024-02-25T08:55:31.168315+00:00 19994330.290000081062 29000000.036000009626 27870000.034000001848 3963020.178000003099 60365.371900094 2024-02-25T08:55:32.168079+00:00 19994330.288999918848 28999999.981999989599 27869999.974999990314 3960130.978999995161 60365.371911665 2024-02-25T08:55:33.167842+00:00 19994330.287999991328 28999999.999000068754 27870000.043000001460 3958334.874000004958 60365.371923236 2024-02-25T08:55:34.167605+00:00 19994330.291000008583 29000000.004999998957 27869999.978999998420 3957545.090999991167 60365.371934807 2024-02-25T08:55:35.167368+00:00 19994330.289000030607 28999999.981999989599 27869999.957000020891 3961084.971000000834 60365.371946379 2024-02-25T08:55:36.167131+00:00 19994330.287999991328 29000000.013000011444 27870000.028000000864 3957479.053000003099 60365.371957950 2024-02-25T08:55:37.166894+00:00 19994330.292000059038 28999999.980000019073 27869999.993000000715 3961602.002000004053 60365.371969522 2024-02-25T08:55:38.166657+00:00 19994330.291000008583 29000000.016999959946 27869999.991000000387 3964503.994000003207 60365.371981093 2024-02-25T08:55:39.166420+00:00 19994330.289999961853 28999999.970000028610 27870000.018999990076 3963239.986000000965 60365.371992664 2024-02-25T08:55:40.166184+00:00 19994330.292999979109 29000000.028999920934 27869999.999000009149 3964734.006999998819 60365.372004236 2024-02-25T08:55:41.165946+00:00 19994330.284999970347 29000000.006000038236 27870000.004999998957 3957438.024999991059 60365.372015807 2024-02-25T08:55:42.165709+00:00 19994330.291000008583 28999999.993999961764 27870000.037999991328 3956357.975000008941 60365.372027378 2024-02-25T08:55:43.165472+00:00 19994330.286000009626 28999999.970000028610 27869999.958000000566 3957551.032999991905 60365.372038769 2024-02-25T08:55:44.149615+00:00 19994330.295000080019 29000000.032999988645 27870000.009999990463 3961269.949000000954 60365.372050521 2024-02-25T08:55:45.164999+00:00 19994330.291999939829 29000000.009999990463 27869999.991999980062 3963714.960999995004 60365.372061912 2024-02-25T08:55:46.149141+00:00 19994330.287999991328 29000000.000000000000 27870000.022000011057 3962232.050000011921 60365.372073663 2024-02-25T08:55:47.164525+00:00 19994330.292999979109 28999999.973999980837 27869999.963999990374 3964083.941999986768 60365.372085054 2024-02-25T08:55:48.148667+00:00 19994330.285000089556 29000000.041000001132 27870000.030000030994 3958878.072000011802 60365.372096806 2024-02-25T08:55:49.164051+00:00 19994330.290999889374 28999999.956999998540 27869999.975000020117 3961269.975999996066 60365.372108378 2024-02-25T08:55:50.163814+00:00 19994330.289000000805 29000000.011999990791 27869999.990000009537 3962532.004999995232 60365.372119949 2024-02-25T08:55:51.163578+00:00 19994330.293000008911 28999999.989000011235 27869999.973999980837 3962438.022000014782 60365.372131520 2024-02-25T08:55:52.163340+00:00 19994330.289999991655 29000000.015000000596 27870000.042999979109 3965775.961999983061 60365.372143092 2024-02-25T08:55:53.163104+00:00 19994330.289000000805 28999999.991999980062 27869999.996999979019 3960634.923999994993 60365.372154663 2024-02-25T08:55:54.162867+00:00 19994330.291999999434 29000000.027000010014 27870000.021000031382 3963968.131000012159 60365.372166234 2024-02-25T08:55:55.162630+00:00 19994330.287000019103 28999999.990000009537 27870000.003999948502 3958032.007999985944 60365.372177806 2024-02-25T08:55:56.162393+00:00 19994330.291999999434 28999999.985000010580 27869999.986999988556 3961167.055000007153 60365.372189377 2024-02-25T08:55:57.162156+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3962056.870000004768 60365.372200948 2024-02-25T08:55:58.161919+00:00 19994330.287000000477 29000000.028000000864 27870000.004999998957 3961117.988000005018 60365.372212519 2024-02-25T08:55:59.161682+00:00 19994330.291000008583 28999999.986000001431 27869999.995000001043 3962694.983999996912 60365.372224091 2024-02-25T08:56:00.161446+00:00 19994330.289999991655 29000000.014999989420 27870000.003000020981 3965537.037999988068 60365.372235662 2024-02-25T08:56:01.161209+00:00 19994330.295000020415 28999999.986000001431 27869999.994000080973 3959129.969000012148 60365.372247234 2024-02-25T08:56:02.160972+00:00 19994330.290999978781 29000000.007000029087 27869999.957999940962 3963093.030999987852 60365.372258805 2024-02-25T08:56:03.160735+00:00 19994330.289000030607 28999999.995000001043 27870000.026000019163 3964077.083000003826 60365.372270376 2024-02-25T08:56:04.160498+00:00 19994330.288999971002 29000000.009999990463 27869999.970000028610 3961107.948000013828 60365.372281948 2024-02-25T08:56:05.160261+00:00 19994330.288999971002 28999999.988999959081 27870000.059999939054 3959780.982999979984 60365.372293519 2024-02-25T08:56:06.160024+00:00 19994330.288000050932 28999999.983999971300 27869999.963999990374 3961738.080000013113 60365.372305090 2024-02-25T08:56:07.159787+00:00 19994330.289999961853 29000000.010000109673 27870000.040000081062 3955912.999000012875 60365.372316661 2024-02-25T08:56:08.159551+00:00 19994330.291999999434 28999999.992999911308 27869999.958000000566 3962822.921999990940 60365.372328233 2024-02-25T08:56:09.159313+00:00 19994330.293000038713 29000000.014000058174 27870000.042999990284 3963932.988000005018 60365.372339804 2024-02-25T08:56:10.159077+00:00 19994330.291999999434 29000000.003999948502 27870000.034000009298 3960724.038999975193 60365.372351375 2024-02-25T08:56:11.158840+00:00 19994330.287000000477 28999999.991999980062 27869999.953999999911 3962094.979000002146 60365.372362947 2024-02-25T08:56:12.158602+00:00 19994330.291000008583 29000000.016000028700 27870000.010000009090 3964302.040000020992 60365.372374699 2024-02-25T08:56:13.173987+00:00 19994330.287999991328 28999999.960000038147 27869999.958000000566 3958292.926999986172 60365.372386090 2024-02-25T08:56:14.158129+00:00 19994330.288999971002 29000000.022999998182 27870000.028999980539 3962278.032000004780 60365.372397841 2024-02-25T08:56:15.173513+00:00 19994330.289999961853 29000000.016999959946 27870000.017000019550 3961162.967000008095 60365.372409232 2024-02-25T08:56:16.157654+00:00 19994330.292000059038 28999999.958000060171 27869999.980999980122 3962771.071999996901 60365.372420984 2024-02-25T08:56:17.173040+00:00 19994330.289999961853 29000000.039999961853 27870000.023000031710 3966412.928000003099 60365.372432375 2024-02-25T08:56:18.157181+00:00 19994330.291000008583 28999999.980999950320 27870000.007999960333 3962014.023000001907 60365.372444127 2024-02-25T08:56:19.172565+00:00 19994330.289000030607 28999999.996999979019 27869999.959000051022 3962129.007999985944 60365.372455517 2024-02-25T08:56:20.156707+00:00 19994330.287999991328 29000000.001000050455 27869999.965999960899 3956946.050000011921 60365.372467270 2024-02-25T08:56:21.172092+00:00 19994330.289000030607 29000000.027000069618 27870000.073000010103 3960126.990999997128 60365.372478660 2024-02-25T08:56:22.156234+00:00 19994330.293999910355 28999999.990999940783 27869999.931999981403 3956366.937000005972 60365.372490412 2024-02-25T08:56:23.171618+00:00 19994330.287000060081 28999999.990000009537 27869999.983000040054 3954674.017999976873 60365.372501803 2024-02-25T08:56:24.155759+00:00 19994330.292999979109 29000000.006000038236 27870000.037999991328 3959233.946999996901 60365.372513555 2024-02-25T08:56:25.171144+00:00 19994330.289999961853 28999999.969000000507 27870000.008000019938 3963317.071000040043 60365.372524946 2024-02-25T08:56:26.155286+00:00 19994330.288000110537 29000000.032000001520 27869999.998000029474 3957569.004999995232 60365.372536697 2024-02-25T08:56:27.170671+00:00 19994330.293999910355 29000000.011999998242 27870000.024999979883 3956921.986999989022 60365.372548088 2024-02-25T08:56:28.154812+00:00 19994330.286000009626 28999999.977000001818 27870000.038999918848 3954594.083999990951 60365.372559840 2024-02-25T08:56:29.170197+00:00 19994330.289000030607 29000000.043000008911 27869999.962000008672 3960830.949999988079 60365.372571231 2024-02-25T08:56:30.154338+00:00 19994330.289000030607 28999999.947000000626 27869999.946000099182 3962110.958000003826 60365.372582983 2024-02-25T08:56:31.169723+00:00 19994330.291000008583 29000000.019999980927 27870000.046999931335 3960046.032000004780 60365.372594373 2024-02-25T08:56:32.153865+00:00 19994330.292999979109 29000000.002000000328 27869999.991999980062 3961115.017000020016 60365.372606126 2024-02-25T08:56:33.169249+00:00 19994330.287999991328 29000000.009000029415 27870000.027000069618 3963725.907000004780 60365.372617516 2024-02-25T08:56:34.153391+00:00 19994330.291000008583 28999999.982999980450 27869999.957000020891 3958250.050999999046 60365.372629268 2024-02-25T08:56:35.168775+00:00 19994330.291999939829 29000000.011999960989 27870000.021999958903 3965117.983999968041 60365.372640840 2024-02-25T08:56:36.168538+00:00 19994330.287999991328 28999999.978000041097 27869999.978999968618 3965034.984000027180 60365.372652411 2024-02-25T08:56:37.168302+00:00 19994330.290000081062 29000000.011999960989 27869999.991999980062 3961289.027999997139 60365.372663982 2024-02-25T08:56:38.168064+00:00 19994330.288999918848 29000000.040000021458 27870000.008000019938 3962703.981000006199 60365.372675553 2024-02-25T08:56:39.167827+00:00 19994330.292000059038 28999999.940000001341 27870000.008000019938 3963340.051999986172 60365.372687125 2024-02-25T08:56:40.167591+00:00 19994330.291000008583 29000000.029999971390 27870000.004999998957 3959886.977999985218 60365.372698696 2024-02-25T08:56:41.167354+00:00 19994330.289000030607 28999999.975000020117 27870000.003000020981 3964010.976999998093 60365.372710268 2024-02-25T08:56:42.167116+00:00 19994330.291000008583 29000000.053000029176 27870000.077999949455 3964686.025000036228 60365.372721658 2024-02-25T08:56:43.151258+00:00 19994330.287000000477 28999999.940999928862 27869999.929000020027 3967454.942999958992 60365.372733410 2024-02-25T08:56:44.166643+00:00 19994330.291000001132 29000000.006000038236 27870000.003000020981 3961732.043000041973 60365.372744801 2024-02-25T08:56:45.150785+00:00 19994330.289000000805 29000000.001000050455 27870000.037999991328 3960860.927999972831 60365.372756553 2024-02-25T08:56:46.166169+00:00 19994330.291999999434 28999999.972999930382 27869999.950999978930 3960056.072000027169 60365.372767943 2024-02-25T08:56:47.150311+00:00 19994330.291000008583 29000000.074000000954 27870000.010000001639 3962533.037999988068 60365.372779695 2024-02-25T08:56:48.165695+00:00 19994330.289999991655 28999999.978000041097 27869999.999999988824 3961226.009999989998 60365.372791086 2024-02-25T08:56:49.149836+00:00 19994330.290999989957 28999999.978999968618 27870000.010000009090 3961599.941999971867 60365.372802838 2024-02-25T08:56:50.165222+00:00 19994330.289000000805 29000000.021999958903 27870000.006000000983 3962347.015000044834 60365.372814229 2024-02-25T08:56:51.149363+00:00 19994330.289000000805 29000000.008000019938 27869999.990000009537 3965212.979999959003 60365.372825981 2024-02-25T08:56:52.164747+00:00 19994330.289000000805 29000000.001000050455 27869999.974999990314 3960938.025000036228 60365.372837371 2024-02-25T08:56:53.148889+00:00 19994330.289999991655 28999999.978999968618 27870000.043999999762 3966328.972000002861 60365.372849124 2024-02-25T08:56:54.164274+00:00 19994330.291999999434 29000000.004999998957 27869999.953000009060 3962833.056999980938 60365.372860514 2024-02-25T08:56:55.148416+00:00 19994330.289000000805 28999999.975000020117 27870000.010999981314 3962783.938000022899 60365.372872266 2024-02-25T08:56:56.163801+00:00 19994330.290000021458 29000000.042999979109 27870000.017000019550 3962080.051999986172 60365.372883838 2024-02-25T08:56:57.163563+00:00 19994330.291999999434 28999999.965000029653 27869999.987999979407 3964478.981000006199 60365.372895409 2024-02-25T08:56:58.163326+00:00 19994330.288999971002 29000000.013999938965 27869999.981999989599 3962975.960999966133 60365.372906980 2024-02-25T08:56:59.163090+00:00 19994330.287999991328 29000000.041000008583 27870000.065000001341 3960629.052000045776 60365.372918552 2024-02-25T08:57:00.162853+00:00 19994330.289000030607 28999999.955000039190 27869999.979000028223 3962929.986999989022 60365.372930123 2024-02-25T08:57:01.162616+00:00 19994330.290000021458 29000000.001999970526 27869999.941999968141 3961233.967999995220 60365.372941694 2024-02-25T08:57:02.162379+00:00 19994330.289999961853 28999999.989999990910 27870000.000000000000 3959384.997999966145 60365.372953265 2024-02-25T08:57:03.162141+00:00 19994330.291999999434 28999999.997000001371 27870000.040000021458 3954974.072000027169 60365.372964837 2024-02-25T08:57:04.161905+00:00 19994330.290000021458 28999999.988000009209 27869999.995999988168 3958817.936999977101 60365.372976408 2024-02-25T08:57:05.161668+00:00 19994330.291999999434 29000000.028999999166 27870000.011000040919 3957407.101000010967 60365.372987980 2024-02-25T08:57:06.161431+00:00 19994330.288999971002 28999999.996999990195 27869999.970000028610 3960607.928000032902 60365.372999551 2024-02-25T08:57:07.161194+00:00 19994330.290000021458 29000000.025999989361 27870000.017999891192 3957583.907999991905 60365.373011122 2024-02-25T08:57:08.160957+00:00 19994330.287999991328 28999999.993000000715 27870000.009000059217 3959928.098999977112 60365.373022694 2024-02-25T08:57:09.160720+00:00 19994330.290000021458 28999999.981000009924 27869999.958999991417 3959855.922999978065 60365.373034265 2024-02-25T08:57:10.160484+00:00 19994330.291999939829 29000000.023999989033 27870000.037000060081 3956148.133000016212 60365.373045836 2024-02-25T08:57:11.160247+00:00 19994330.293000098318 28999999.978000018746 27870000.003999948502 3962426.921999990940 60365.373057407 2024-02-25T08:57:12.160010+00:00 19994330.288999918848 28999999.998000029474 27869999.967000011355 3959820.949000000954 60365.373068979 2024-02-25T08:57:13.159773+00:00 19994330.289000030607 29000000.039999961853 27870000.082000020891 3966377.988000034820 60365.373080550 2024-02-25T08:57:14.159536+00:00 19994330.287999991328 28999999.951000031084 27869999.937999960035 3959671.117999970913 60365.373092121 2024-02-25T08:57:15.159299+00:00 19994330.287000060081 29000000.040999948978 27870000.034999970347 3965134.877000033855 60365.373103693 2024-02-25T08:57:16.159062+00:00 19994330.291999939829 28999999.974000040442 27869999.991999980062 3966587.111999989022 60365.373115264 2024-02-25T08:57:17.158825+00:00 19994330.292999979109 29000000.015999969095 27870000.008000019938 3960260.973999977112 60365.373126836 2024-02-25T08:57:18.158589+00:00 19994330.290000081062 28999999.969000041485 27869999.976000070572 3962751.938000022899 60365.373138407 2024-02-25T08:57:19.158352+00:00 19994330.288999918848 28999999.987999979407 27869999.952000018209 3961265.076999961864 60365.373150159 2024-02-25T08:57:20.173736+00:00 19994330.292000059038 28999999.983000040054 27869999.988999959081 3956121.979000031948 60365.373161550 2024-02-25T08:57:21.157877+00:00 19994330.287999991328 29000000.036000009626 27870000.051999930292 3956565.968999981880 60365.373173302 2024-02-25T08:57:22.173261+00:00 19994330.291000008583 29000000.013999938965 27869999.987000111490 3960810.081000030041 60365.373184692 2024-02-25T08:57:23.157404+00:00 19994330.286999940872 28999999.983000040054 27869999.998999949545 3958101.875999987125 60365.373196444 2024-02-25T08:57:24.172789+00:00 19994330.291000008583 28999999.952999949455 27869999.973999980837 3963301.084999979008 60365.373207835 2024-02-25T08:57:25.156930+00:00 19994330.292999979109 29000000.090000029653 27870000.048000000417 3962651.046000003815 60365.373219587 2024-02-25T08:57:26.172315+00:00 19994330.288000110537 28999999.963999990374 27869999.956000000238 3958198.902000010014 60365.373230977 2024-02-25T08:57:27.156457+00:00 19994330.291000008583 29000000.008000019938 27870000.021000001580 3961977.064000010025 60365.373242730 2024-02-25T08:57:28.171841+00:00 19994330.288999918848 28999999.955999970436 27869999.969000000507 3958077.010999978054 60365.373254120 2024-02-25T08:57:29.155982+00:00 19994330.294000029564 29000000.014999989420 27870000.064000010490 3966227.972999989986 60365.373265872 2024-02-25T08:57:30.171367+00:00 19994330.284000039101 29000000.024000048637 27869999.973999980837 3959881.005000054836 60365.373277263 2024-02-25T08:57:31.155509+00:00 19994330.292999979109 28999999.995000001043 27870000.033000018448 3960983.866999983788 60365.373289015 2024-02-25T08:57:32.170893+00:00 19994330.291000008583 29000000.016999959946 27869999.951999988407 3961432.152000010014 60365.373300405 2024-02-25T08:57:33.155034+00:00 19994330.286000009626 28999999.960000038147 27870000.039000000805 3960964.014999986161 60365.373312158 2024-02-25T08:57:34.170420+00:00 19994330.291999939829 29000000.011999960989 27869999.974999990314 3963309.944999932777 60365.373323548 2024-02-25T08:57:35.154561+00:00 19994330.292999979109 28999999.996999979019 27870000.019999980927 3964001.079000114929 60365.373335300 2024-02-25T08:57:36.169946+00:00 19994330.292000059038 28999999.984000090510 27869999.980000019073 3964123.882999897003 60365.373346691 2024-02-25T08:57:37.154087+00:00 19994330.285000000149 29000000.061999920756 27870000.037000000477 3964361.110000013839 60365.373358443 2024-02-25T08:57:38.169471+00:00 19994330.289000000805 28999999.938000079244 27869999.908999979496 3964456.899000049103 60365.373369833 2024-02-25T08:57:39.153613+00:00 19994330.289999999106 28999999.989000000060 27870000.011000040919 3959547.057000041008 60365.373381586 2024-02-25T08:57:40.168998+00:00 19994330.293000001460 29000000.000000000000 27870000.034999970347 3961753.900999904145 60365.373392976 2024-02-25T08:57:41.153140+00:00 19994330.289000000805 29000000.067999999970 27870000.044000029564 3963242.087000011932 60365.373404548 2024-02-25T08:57:42.152903+00:00 19994330.291999999434 28999999.972999989986 27869999.977999988943 3958117.986000061035 60365.373416299 2024-02-25T08:57:43.168287+00:00 19994330.289999991655 28999999.986999988556 27869999.984999950975 3967218.904999970924 60365.373427690 2024-02-25T08:57:44.152428+00:00 19994330.289000000805 28999999.987000018358 27869999.980000019073 3960866.098000050057 60365.373439442 2024-02-25T08:57:45.167814+00:00 19994330.288000021130 29000000.055999990553 27870000.049000021070 3964742.997999907006 60365.373450833 2024-02-25T08:57:46.151955+00:00 19994330.289999991655 28999999.983000010252 27869999.975999951363 3963502.055999993812 60365.373462585 2024-02-25T08:57:47.167340+00:00 19994330.289000000805 28999999.996999979019 27870000.032000061125 3963006.996000051033 60365.373473975 2024-02-25T08:57:48.151482+00:00 19994330.292999979109 28999999.973000019789 27869999.967999938875 3962291.937999964226 60365.373485728 2024-02-25T08:57:49.166865+00:00 19994330.291000038385 29000000.034999970347 27870000.062000039965 3965297.990000010002 60365.373497118 2024-02-25T08:57:50.151007+00:00 19994330.288999971002 28999999.954000059515 27869999.929000020027 3958802.042000054847 60365.373508870 2024-02-25T08:57:51.166392+00:00 19994330.291999999434 29000000.004999998957 27869999.990000009537 3961515.983999968041 60365.373520261 2024-02-25T08:57:52.150534+00:00 19994330.287000000477 28999999.991000000387 27869999.963999990374 3959845.983999968041 60365.373532013 2024-02-25T08:57:53.165918+00:00 19994330.288999971002 29000000.058999959379 27870000.082999940962 3961517.988000034820 60365.373543404 2024-02-25T08:57:54.150060+00:00 19994330.289000030607 28999999.983000040054 27869999.953000068665 3966785.018000007141 60365.373555155 2024-02-25T08:57:55.165444+00:00 19994330.291999999434 28999999.992999970913 27870000.026000019163 3959042.947000027169 60365.373566546 2024-02-25T08:57:56.149586+00:00 19994330.293999969959 28999999.985000010580 27869999.971999999136 3958038.074000000954 60365.373578298 2024-02-25T08:57:57.164971+00:00 19994330.286000009626 28999999.997000038624 27869999.998999949545 3958972.935999989975 60365.373589689 2024-02-25T08:57:58.149112+00:00 19994330.291000008583 29000000.006999969482 27869999.981999989599 3962964.031000018120 60365.373601441 2024-02-25T08:57:59.164497+00:00 19994330.291999999434 29000000.006000038236 27870000.042000059038 3955032.079999924172 60365.373612831 2024-02-25T08:58:00.148639+00:00 19994330.287999991328 29000000.011999960989 27870000.041999939829 3961918.922000051010 60365.373624584 2024-02-25T08:58:01.164022+00:00 19994330.288000050932 28999999.975999951363 27869999.962000008672 3962745.980000019073 60365.373635974 2024-02-25T08:58:02.148165+00:00 19994330.287999991328 29000000.014000058174 27869999.952000018209 3960491.010999917984 60365.373647726 2024-02-25T08:58:03.163549+00:00 19994330.294999960810 29000000.016000028700 27870000.052999969572 3959931.044000030030 60365.373659298 2024-02-25T08:58:04.163312+00:00 19994330.290000081062 28999999.998999949545 27869999.993000000715 3960388.930000067223 60365.373670869 2024-02-25T08:58:05.163076+00:00 19994330.287999991328 28999999.996999979019 27870000.004999998957 3962923.072999954224 60365.373682440 2024-02-25T08:58:06.162839+00:00 19994330.291999939829 29000000.008000019938 27870000.000999998301 3963412.026999949943 60365.373694011 2024-02-25T08:58:07.162601+00:00 19994330.291000008583 28999999.958999991417 27869999.986999988556 3958988.929000020027 60365.373705583 2024-02-25T08:58:08.162364+00:00 19994330.287999991328 29000000.018000010401 27869999.989000018686 3959500.004999995232 60365.373717154 2024-02-25T08:58:09.162128+00:00 19994330.292000059038 28999999.988999959081 27870000.014999989420 3960177.011999965180 60365.373728726 2024-02-25T08:58:10.161891+00:00 19994330.288999918848 29000000.032999988645 27870000.034000009298 3958200.010000110138 60365.373740297 2024-02-25T08:58:11.161653+00:00 19994330.288000110537 28999999.983000040054 27869999.940999981016 3957085.947999954224 60365.373751868 2024-02-25T08:58:12.161417+00:00 19994330.291000008583 29000000.001999970526 27870000.033000018448 3958754.001000047196 60365.373763440 2024-02-25T08:58:13.161180+00:00 19994330.291999939829 29000000.001000050455 27869999.977000001818 3962757.065999985207 60365.373775011 2024-02-25T08:58:14.160943+00:00 19994330.289999961853 29000000.026999950409 27870000.056999981403 3961721.036000012886 60365.373786582 2024-02-25T08:58:15.160706+00:00 19994330.286000009626 28999999.930999990553 27869999.958000000566 3959433.052999972831 60365.373798153 2024-02-25T08:58:16.160470+00:00 19994330.294000029564 29000000.013000000268 27869999.967000011355 3959705.856999992859 60365.373809725 2024-02-25T08:58:17.160232+00:00 19994330.287000060081 29000000.006000000983 27870000.010999981314 3955467.960000038147 60365.373821296 2024-02-25T08:58:18.159995+00:00 19994330.290999889374 29000000.023000009358 27869999.990000009537 3962845.072999954224 60365.373832867 2024-02-25T08:58:19.159759+00:00 19994330.290000081062 28999999.986999988556 27870000.014999989420 3965401.029999970924 60365.373844439 2024-02-25T08:58:20.159522+00:00 19994330.291000008583 28999999.991999998689 27869999.985000010580 3963902.958999990951 60365.373856010 2024-02-25T08:58:21.159284+00:00 19994330.291999939829 29000000.008000019938 27870000.003000020981 3961134.955999969970 60365.373867582 2024-02-25T08:58:22.159048+00:00 19994330.292000059038 28999999.994999971241 27870000.025000039488 3961489.946000099182 60365.373879153 2024-02-25T08:58:23.158811+00:00 19994330.283999919891 29000000.000000000000 27870000.009999990463 3962293.062999964226 60365.373890724 2024-02-25T08:58:24.158574+00:00 19994330.290000081062 29000000.006000008434 27870000.000000000000 3963325.986999989022 60365.373902296 2024-02-25T08:58:25.158337+00:00 19994330.291999939829 29000000.026000019163 27870000.046999931335 3959133.144999980927 60365.373913867 2024-02-25T08:58:26.158100+00:00 19994330.289000030607 29000000.014999989420 27869999.973999980837 3959623.898000001907 60365.373925619 2024-02-25T08:58:27.173484+00:00 19994330.292000059038 28999999.977000001818 27869999.979000091553 3965887.848999977112 60365.373937010 2024-02-25T08:58:28.157626+00:00 19994330.289999961853 28999999.999000009149 27869999.995999928564 3962179.113000034820 60365.373948762 2024-02-25T08:58:29.173011+00:00 19994330.291000008583 28999999.990000009537 27869999.994000080973 3961453.044000030030 60365.373960152 2024-02-25T08:58:30.157153+00:00 19994330.287999991328 28999999.998999949545 27870000.042999979109 3959317.930999993812 60365.373971905 2024-02-25T08:58:31.172537+00:00 19994330.291000001132 29000000.015000049025 27870000.029999971390 3964056.019999980927 60365.373983295 2024-02-25T08:58:32.156679+00:00 19994330.287999998778 29000000.000999990851 27869999.950999978930 3965298.057999968994 60365.373995047 2024-02-25T08:58:33.172064+00:00 19994330.291000001132 28999999.967999991030 27869999.973999980837 3961506.999000072014 60365.374006438 2024-02-25T08:58:34.156206+00:00 19994330.289999991655 29000000.010000050068 27869999.996000051498 3961529.021999955177 60365.374018189 2024-02-25T08:58:35.171589+00:00 19994330.290000010282 29000000.028000000864 27870000.026999950409 3961346.960999966133 60365.374029581 2024-02-25T08:58:36.155732+00:00 19994330.291999999434 28999999.935999989510 27869999.911000009626 3959791.956000090111 60365.374041332 2024-02-25T08:58:37.171116+00:00 19994330.289999991655 29000000.022999998182 27870000.070999979973 3958656.657999991905 60365.374052723 2024-02-25T08:58:38.155257+00:00 19994330.287000000477 29000000.025999899954 27869999.997000098228 3958785.411000012886 60365.374064475 2024-02-25T08:58:39.170643+00:00 19994330.289000000805 28999999.988000039011 27869999.978999968618 3961798.061999917030 60365.374075865 2024-02-25T08:58:40.154784+00:00 19994330.293000008911 28999999.993999961764 27870000.092999938875 3959308.978000044823 60365.374087437 2024-02-25T08:58:41.154547+00:00 19994330.287000000477 29000000.033000111580 27869999.960000038147 3960398.978000044823 60365.374099008 2024-02-25T08:58:42.154310+00:00 19994330.291999999434 28999999.952999949455 27869999.973000001162 3963747.976999998093 60365.374110579 2024-02-25T08:58:43.154073+00:00 19994330.292000029236 29000000.011000040919 27869999.945999991149 3964608.027999997139 60365.374122151 2024-02-25T08:58:44.153836+00:00 19994330.287999991328 29000000.020999908447 27870000.089000009000 3960867.955999969970 60365.374133722 2024-02-25T08:58:45.153599+00:00 19994330.291000008583 29000000.022000070661 27869999.941999990493 3960274.072000027169 60365.374145294 2024-02-25T08:58:46.153362+00:00 19994330.288999971002 28999999.973999980837 27870000.030999999493 3961556.964999914169 60365.374156865 2024-02-25T08:58:47.153126+00:00 19994330.290000021458 29000000.016999959946 27870000.018999990076 3959160.948000072967 60365.374168617 2024-02-25T08:58:48.168510+00:00 19994330.288999971002 28999999.967000011355 27870000.002000000328 3968041.995999931823 60365.374180008 2024-02-25T08:58:49.152652+00:00 19994330.290000021458 29000000.012000080198 27870000.002999991179 3959763.047000051010 60365.374191760 2024-02-25T08:58:50.168036+00:00 19994330.291999999434 28999999.972999930382 27869999.927000019699 3962267.001999973785 60365.374203150 2024-02-25T08:58:51.152177+00:00 19994330.291000008583 29000000.037000060081 27870000.050999969244 3957024.024000049103 60365.374214903 2024-02-25T08:58:52.167562+00:00 19994330.287000000477 28999999.997999910265 27869999.997000038624 3959094.930999993812 60365.374226293 2024-02-25T08:58:53.151704+00:00 19994330.293999969959 29000000.004999998957 27869999.987999979407 3961313.000999927986 60365.374238045 2024-02-25T08:58:54.167088+00:00 19994330.287000000477 28999999.997000001371 27869999.955000039190 3965730.088999987114 60365.374249435 2024-02-25T08:58:55.151230+00:00 19994330.291000008583 28999999.986999999732 27870000.061999980360 3963748.016000031959 60365.374261187 2024-02-25T08:58:56.166614+00:00 19994330.288999971002 29000000.024999991059 27870000.000000000000 3962986.879000068177 60365.374272578 2024-02-25T08:58:57.150757+00:00 19994330.292999979109 28999999.970000009984 27870000.017000019550 3960982.008999944199 60365.374284330 2024-02-25T08:58:58.166140+00:00 19994330.290000081062 28999999.998999979347 27869999.927999969572 3966653.041000009049 60365.374295721 2024-02-25T08:58:59.150283+00:00 19994330.287999991328 29000000.015000019222 27870000.023999989033 3964332.016999959946 60365.374307473 2024-02-25T08:59:00.165667+00:00 19994330.289999961853 28999999.984999980778 27870000.008000019938 3961039.911000012886 60365.374318863 2024-02-25T08:59:01.149809+00:00 19994330.292000059038 29000000.029000010341 27870000.011999960989 3967314.036000012886 60365.374330616 2024-02-25T08:59:02.165193+00:00 19994330.286000009626 28999999.947999980301 27869999.962000008672 3959590.032000064850 60365.374342006 2024-02-25T08:59:03.149335+00:00 19994330.290999889374 29000000.059000018984 27870000.049000021070 3960092.038999915123 60365.374353758 2024-02-25T08:59:04.164719+00:00 19994330.292000059038 28999999.958000000566 27869999.970999959856 3963576.023000001907 60365.374365149 2024-02-25T08:59:05.148861+00:00 19994330.291000008583 29000000.004000011832 27870000.034000039101 3960632.919000030030 60365.374376901 2024-02-25T08:59:06.164246+00:00 19994330.289999961853 29000000.022999998182 27869999.986999988556 3963232.998999952804 60365.374388292 2024-02-25T08:59:07.148387+00:00 19994330.289000030607 28999999.981999989599 27869999.988000039011 3964350.021000028122 60365.374400044 2024-02-25T08:59:08.163772+00:00 19994330.291000008583 28999999.983999971300 27870000.004999998957 3961754.942999958992 60365.374411434 2024-02-25T08:59:09.147913+00:00 19994330.289000030607 29000000.002000030130 27869999.977000001818 3965152.037000060081 60365.374423186 2024-02-25T08:59:10.163299+00:00 19994330.286999940872 29000000.028000000864 27870000.021000031382 3962447.032999991905 60365.374434758 2024-02-25T08:59:11.163062+00:00 19994330.292000059038 29000000.032999929041 27870000.030999898911 3963749.003999948967 60365.374446329 2024-02-25T08:59:12.162824+00:00 19994330.288999918848 28999999.968000050634 27869999.946000099182 3962674.005000113975 60365.374457900 2024-02-25T08:59:13.162587+00:00 19994330.290000081062 28999999.980999950320 27869999.981999989599 3961301.928999900818 60365.374469472 2024-02-25T08:59:14.162351+00:00 19994330.292999979109 29000000.005000110716 27870000.023999929428 3957222.022000073921 60365.374481043 2024-02-25T08:59:15.162113+00:00 19994330.289999961853 29000000.000999931246 27870000.004000071436 3957096.033999919891 60365.374492615 2024-02-25T08:59:16.161877+00:00 19994330.287999991328 29000000.011999960989 27870000.028000000864 3960403.972000002861 60365.374504186 2024-02-25T08:59:17.161640+00:00 19994330.292000059038 28999999.976000070572 27870000.005999919027 3961415.030000091065 60365.374515757 2024-02-25T08:59:18.161403+00:00 19994330.289999961853 29000000.003999948502 27869999.983000040054 3965291.977999926079 60365.374527328 2024-02-25T08:59:19.161166+00:00 19994330.289000030607 28999999.994000080973 27870000.001999970526 3961900.067000031006 60365.374538899 2024-02-25T08:59:20.160929+00:00 19994330.288999918848 28999999.990000009537 27869999.986000061035 3960365.014999986161 60365.374550471 2024-02-25T08:59:21.160692+00:00 19994330.294000029564 29000000.041999939829 27870000.063999999315 3962618.962000011932 60365.374562042 2024-02-25T08:59:22.160455+00:00 19994330.287999991328 28999999.967000011355 27869999.918000008911 3960395.917000054847 60365.374573614 2024-02-25T08:59:23.160218+00:00 19994330.292000059038 29000000.011000040919 27869999.987999990582 3967030.107999920845 60365.374585185 2024-02-25T08:59:24.159982+00:00 19994330.287999998778 28999999.992999911308 27870000.037999998778 3959867.904000043869 60365.374596756 2024-02-25T08:59:25.159744+00:00 19994330.289000000805 29000000.019000049680 27870000.010999988765 3959824.062999964226 60365.374608328 2024-02-25T08:59:26.159508+00:00 19994330.289000000805 28999999.968999978155 27869999.960000008345 3962260.042000054847 60365.374619899 2024-02-25T08:59:27.159271+00:00 19994330.289999999106 29000000.014000058174 27869999.997999999672 3959689.942999958992 60365.374631470 2024-02-25T08:59:28.159034+00:00 19994330.290999989957 29000000.031999949366 27870000.018999990076 3960793.888000010978 60365.374643042 2024-02-25T08:59:29.158796+00:00 19994330.292000010610 28999999.983000040054 27870000.007999990135 3959349.080999969970 60365.374654613 2024-02-25T08:59:30.158560+00:00 19994330.291999999434 28999999.999000001699 27870000.013000011444 3960391.949000000954 60365.374666184 2024-02-25T08:59:31.158323+00:00 19994330.289999991655 28999999.980000000447 27870000.003000020981 3963696.207000017166 60365.374677756 2024-02-25T08:59:32.158087+00:00 19994330.288000021130 29000000.021999999881 27869999.953999999911 3956681.855999947060 60365.374689327 2024-02-25T08:59:33.157849+00:00 19994330.287000000477 28999999.999000001699 27870000.045000020415 3959920.997000098228 60365.374701079 2024-02-25T08:59:34.173234+00:00 19994330.289999991655 29000000.001000020653 27869999.973999980837 3962448.935999989975 60365.374712470 2024-02-25T08:59:35.157376+00:00 19994330.291999999434 28999999.995999988168 27870000.055999990553 3963080.023000001907 60365.374724222 2024-02-25T08:59:36.172759+00:00 19994330.293000008911 28999999.988000009209 27869999.959999978542 3963265.036999940872 60365.374735612 2024-02-25T08:59:37.156902+00:00 19994330.285000000149 28999999.998999979347 27869999.967000011355 3959662.980000019073 60365.374747364 2024-02-25T08:59:38.172286+00:00 19994330.292999979109 29000000.020000010729 27870000.037000000477 3963855.003999948967 60365.374758755 2024-02-25T08:59:39.156428+00:00 19994330.289000030607 29000000.011999990791 27870000.033000048250 3962414.065000057220 60365.374770507 2024-02-25T08:59:40.171812+00:00 19994330.290999948978 28999999.971000019461 27869999.908999919891 3959244.962999939919 60365.374781898 2024-02-25T08:59:41.155954+00:00 19994330.286000009626 29000000.005999978632 27870000.093000050634 3959636.037000060081 60365.374793469 2024-02-25T08:59:42.155717+00:00 19994330.293000038713 29000000.009999990463 27869999.929000020027 3961700.917000054847 60365.374805040 2024-02-25T08:59:43.155481+00:00 19994330.289999961853 29000000.000999990851 27870000.004999998957 3960627.114999889862 60365.374816611 2024-02-25T08:59:44.155243+00:00 19994330.291000008583 28999999.953999999911 27870000.005999919027 3963333.968000053894 60365.374828183 2024-02-25T08:59:45.155007+00:00 19994330.290000021458 29000000.071000039577 27870000.057000041008 3965358.011999965180 60365.374839754 2024-02-25T08:59:46.154769+00:00 19994330.289999961853 28999999.916999999434 27869999.953000068665 3962087.907000064850 60365.374851326 2024-02-25T08:59:47.154533+00:00 19994330.289000030607 29000000.046999990940 27870000.020999908447 3961218.031999946106 60365.374862897 2024-02-25T08:59:48.154296+00:00 19994330.287999991328 28999999.994999948889 27869999.971000079066 3957570.042999982834 60365.374874468 2024-02-25T08:59:49.154059+00:00 19994330.291000008583 29000000.002000089735 27870000.000999931246 3962270.032999999821 60365.374886040 2024-02-25T08:59:50.153822+00:00 19994330.290000021458 29000000.000999931246 27869999.986999988556 3958608.919000000227 60365.374897611 2024-02-25T08:59:51.153585+00:00 19994330.291999939829 28999999.993000030518 27870000.025000099093 3960155.080999999773 60365.374909182 2024-02-25T08:59:52.153348+00:00 19994330.292000059038 29000000.044000029564 27870000.015999909490 3963664.936000001151 60365.374920754 2024-02-25T08:59:53.153111+00:00 19994330.287999991328 28999999.981999989599 27869999.957000020891 3962952.069999999832 60365.374932325 2024-02-25T08:59:54.152875+00:00 19994330.292999979109 28999999.970999959856 27870000.011000040919 3968438.879000001121 60365.374944077 2024-02-25T08:59:55.168259+00:00 19994330.286000009626 29000000.009000059217 27869999.980999950320 3966894.077000000048 60365.374955468 2024-02-25T08:59:56.152401+00:00 19994330.291000008583 29000000.004999998957 27870000.013000011444 3968099.914000000805 60365.374967220 2024-02-25T08:59:57.167785+00:00 19994330.289000030607 29000000.026999950409 27869999.985000010580 3969165.054999995977 60365.374978610 2024-02-25T08:59:58.151927+00:00 19994330.289999961853 28999999.980000019073 27870000.047999981791 3963164.027000003029 60365.374990363 2024-02-25T08:59:59.167311+00:00 19994330.291999939829 28999999.991000059992 27869999.947000000626 3964674.983999996912 60365.375001753 2024-02-25T09:00:00.151452+00:00 19994330.294000029564 29000000.033999919891 27870000.050000000745 3962676.079000004102 60365.375013505 2024-02-25T09:00:01.166839+00:00 19994330.284999970347 28999999.981999989599 27870000.014000009745 3963718.909999995958 60365.375024896 2024-02-25T09:00:02.150979+00:00 19994330.291000008583 28999999.955000039190 27869999.967999991030 3959202.987000002991 60365.375036648 2024-02-25T09:00:03.166362+00:00 19994330.287999991328 29000000.042999979109 27870000.050000008196 3960945.016999997199 60365.375048038 2024-02-25T09:00:04.150505+00:00 19994330.288000110537 29000000.001000050455 27869999.986000001431 3965781.932999997865 60365.375059790 2024-02-25T09:00:05.165889+00:00 19994330.291999939829 28999999.979999899864 27869999.997999999672 3965449.041000009049 60365.375071181 2024-02-25T09:00:06.150031+00:00 19994330.289000030607 29000000.013000011444 27869999.995999988168 3963689.012999997009 60365.375082933 2024-02-25T09:00:07.165415+00:00 19994330.292999979109 28999999.999000001699 27870000.006000008434 3962182.033999993932 60365.375094323 2024-02-25T09:00:08.149558+00:00 19994330.289999961853 28999999.980999998748 27869999.951999958605 3962213.012999997009 60365.375106076 2024-02-25T09:00:09.164942+00:00 19994330.292999979109 29000000.003999989480 27870000.035000029951 3958764.985000013839 60365.375117466 2024-02-25T09:00:10.149084+00:00 19994330.285000089556 29000000.026000011712 27869999.958000000566 3959213.998999997973 60365.375129218 2024-02-25T09:00:11.164468+00:00 19994330.291000008583 28999999.988000009209 27870000.005999978632 3965958.989999995101 60365.375140609 2024-02-25T09:00:12.148610+00:00 19994330.287999991328 28999999.977999988943 27870000.059000018984 3962409.997999995947 60365.375152361 2024-02-25T09:00:13.163994+00:00 19994330.291000008583 29000000.038000021130 27869999.945999979973 3966035.987000002991 60365.375163752 2024-02-25T09:00:14.148137+00:00 19994330.291000008583 28999999.991999980062 27870000.062000039965 3960194.946999996901 60365.375175504 2024-02-25T09:00:15.163520+00:00 19994330.291999939829 29000000.002000000328 27869999.916000008583 3962194.122000008821 60365.375186894 2024-02-25T09:00:16.147663+00:00 19994330.291000008583 28999999.999999970198 27870000.046999990940 3960413.002999991179 60365.375198646 2024-02-25T09:00:17.163047+00:00 19994330.291000008583 29000000.007000029087 27869999.998999949545 3962889.901000007987 60365.375210218 2024-02-25T09:00:18.162810+00:00 19994330.287000000477 28999999.968999978155 27869999.990000009537 3963950.928999990225 60365.375221789 2024-02-25T09:00:19.162573+00:00 19994330.289000000805 29000000.012000020593 27869999.983999971300 3962675.152000010014 60365.375233361 2024-02-25T09:00:20.162336+00:00 19994330.291000001132 29000000.009999990463 27870000.004000071436 3963925.945999994874 60365.375244932 2024-02-25T09:00:21.162100+00:00 19994330.287999998778 28999999.977999988943 27869999.998999949545 3960273.009000002872 60365.375256503 2024-02-25T09:00:22.161862+00:00 19994330.289000000805 29000000.016000028700 27869999.976000070572 3963551.945000008214 60365.375268074 2024-02-25T09:00:23.161626+00:00 19994330.295999988914 29000000.030999958515 27870000.057999968529 3960786.053999990225 60365.375279645 2024-02-25T09:00:24.161388+00:00 19994330.290999989957 28999999.981000009924 27870000.006999969482 3962321.043000013102 60365.375291217 2024-02-25T09:00:25.161151+00:00 19994330.288000021130 28999999.966000020504 27869999.978999968618 3956816.952999978792 60365.375302788 2024-02-25T09:00:26.160915+00:00 19994330.289000000805 29000000.011000040919 27870000.049000021070 3959026.890000015032 60365.375314360 2024-02-25T09:00:27.160678+00:00 19994330.290999978781 29000000.022999998182 27869999.968000050634 3964749.106000006199 60365.375325931 2024-02-25T09:00:28.160441+00:00 19994330.287000000477 28999999.991999980062 27869999.998000029474 3959209.907999991905 60365.375337502 2024-02-25T09:00:29.160204+00:00 19994330.290000021458 28999999.965000029653 27869999.952999949455 3963131.115999997128 60365.375349074 2024-02-25T09:00:30.159967+00:00 19994330.289999991655 29000000.056999921799 27870000.067000031471 3964733.042999982834 60365.375360645 2024-02-25T09:00:31.159731+00:00 19994330.292000029236 28999999.953999999911 27869999.926999930292 3964403.920000017155 60365.375372216 2024-02-25T09:00:32.159493+00:00 19994330.288999971002 29000000.019999980927 27870000.069000009447 3960972.050999999046 60365.375383788 2024-02-25T09:00:33.159256+00:00 19994330.292999979109 28999999.958999991417 27869999.981000069529 3954394.009999989998 60365.375395359 2024-02-25T09:00:34.159020+00:00 19994330.289000030607 29000000.056000109762 27869999.926999930292 3961818.992000014056 60365.375406930 2024-02-25T09:00:35.158783+00:00 19994330.288999971002 28999999.993999961764 27870000.075000051409 3965000.905999987852 60365.375418502 2024-02-25T09:00:36.158546+00:00 19994330.287999991328 28999999.986999988556 27870000.018999930471 3966739.078000009060 60365.375430073 2024-02-25T09:00:37.158309+00:00 19994330.291999999434 28999999.990999940783 27869999.978000041097 3963024.930000007153 60365.375441644 2024-02-25T09:00:38.158072+00:00 19994330.291999999434 29000000.038000110537 27869999.973999999464 3959889.076999992132 60365.375453035 2024-02-25T09:00:39.142213+00:00 19994330.289000030607 28999999.980999950320 27870000.032000001520 3963164.891000003088 60365.375464787 2024-02-25T09:00:40.157598+00:00 19994330.291000008583 29000000.000000000000 27869999.956000000238 3964796.101999998093 60365.375476358 2024-02-25T09:00:41.157362+00:00 19994330.291000008583 28999999.980999950320 27870000.037000000477 3964825.032999991905 60365.375487930 2024-02-25T09:00:42.157124+00:00 19994330.287000000477 28999999.978000041097 27869999.947999980301 3969384.939000010025 60365.375499501 2024-02-25T09:00:43.156888+00:00 19994330.287000000477 29000000.000000000000 27869999.978999998420 3965622.011999994982 60365.375511073 2024-02-25T09:00:44.156650+00:00 19994330.291999999434 29000000.015999998897 27870000.034000009298 3970005.011000006925 60365.375522644 2024-02-25T09:00:45.156413+00:00 19994330.291999939829 29000000.022999998182 27870000.018000010401 3970265.967999995220 60365.375534215 2024-02-25T09:00:46.156177+00:00 19994330.287999991328 29000000.002000000328 27870000.025000009686 3965581.090999991167 60365.375545786 2024-02-25T09:00:47.155940+00:00 19994330.293000098318 28999999.971999999136 27870000.010999981314 3962843.001000016928 60365.375557357 2024-02-25T09:00:48.155703+00:00 19994330.289999961853 28999999.993999991566 27869999.997000038624 3966881.895999997854 60365.375568929 2024-02-25T09:00:49.155466+00:00 19994330.289000030607 29000000.041000008583 27869999.958999991417 3965243.076999992132 60365.375580500 2024-02-25T09:00:50.155229+00:00 19994330.286999940872 28999999.964000020176 27869999.970999959856 3968597.972000002861 60365.375592072 2024-02-25T09:00:51.154992+00:00 19994330.292000059038 29000000.013999998569 27870000.034000039101 3962288.018999993801 60365.375603643 2024-02-25T09:00:52.154755+00:00 19994330.286999940872 29000000.008999999613 27869999.997999969870 3957070.955999999773 60365.375615214 2024-02-25T09:00:53.154518+00:00 19994330.294000029564 29000000.000000000000 27870000.026000019163 3965273.037000000011 60365.375626786 2024-02-25T09:00:54.154281+00:00 19994330.287999991328 29000000.013999998569 27869999.972999989986 3966870.962000011932 60365.375638357 2024-02-25T09:00:55.154045+00:00 19994330.292999979109 28999999.962000008672 27869999.958000000566 3964445.060999989975 60365.375649928 2024-02-25T09:00:56.153808+00:00 19994330.289000030607 29000000.028999980539 27870000.079999979585 3959939.908999979030 60365.375661500 2024-02-25T09:00:57.153571+00:00 19994330.289999961853 28999999.991999980062 27869999.960000038147 3968233.045000017155 60365.375673071 2024-02-25T09:00:58.153334+00:00 19994330.287000060081 28999999.991999980062 27870000.000000000000 3967726.949000000954 60365.375684642 2024-02-25T09:00:59.153097+00:00 19994330.291999939829 29000000.027000010014 27870000.059999939054 3964477.126999973785 60365.375696214 2024-02-25T09:01:00.152861+00:00 19994330.289000030607 28999999.988000039011 27869999.934000018984 3963468.830000042915 60365.375707785 2024-02-25T09:01:01.152623+00:00 19994330.294000029564 28999999.996999979019 27870000.016000028700 3962160.052999972831 60365.375719537 2024-02-25T09:01:02.168007+00:00 19994330.291000008583 29000000.003000020981 27870000.011999960989 3968429.974000037182 60365.375730928 2024-02-25T09:01:03.152149+00:00 19994330.288999918848 28999999.988999959081 27870000.029999971390 3963039.141999959946 60365.375742680 2024-02-25T09:01:04.167533+00:00 19994330.290000081062 29000000.001000050455 27869999.980000019073 3963808.930000007153 60365.375754070 2024-02-25T09:01:05.151676+00:00 19994330.287999991328 28999999.983999971300 27870000.002000089735 3962912.961000024807 60365.375765822 2024-02-25T09:01:06.167060+00:00 19994330.288999918848 29000000.001000050455 27869999.972999930382 3968609.993999958038 60365.375777213 2024-02-25T09:01:07.151202+00:00 19994330.291000008583 29000000.000999931246 27870000.000000000000 3969649.124000012875 60365.375788965 2024-02-25T09:01:08.166586+00:00 19994330.290000081062 29000000.013000011444 27870000.032000061125 3971261.844000041019 60365.375800356 2024-02-25T09:01:09.150728+00:00 19994330.291999939829 29000000.001000050455 27870000.000999931246 3963245.985999941826 60365.375812108 2024-02-25T09:01:10.166113+00:00 19994330.290000081062 29000000.031000021845 27870000.016000028700 3966314.154000043869 60365.375823498 2024-02-25T09:01:11.150254+00:00 19994330.288999918848 28999999.988999959081 27869999.973999980837 3965620.949000000954 60365.375835251 2024-02-25T09:01:12.165638+00:00 19994330.287999998778 28999999.988000039011 27869999.976000070572 3966695.020999968052 60365.375846641 2024-02-25T09:01:13.149780+00:00 19994330.291999999434 28999999.996999979019 27870000.054999951273 3967569.975000023842 60365.375858393 2024-02-25T09:01:14.165165+00:00 19994330.286999989301 28999999.963999990374 27869999.944000009447 3963320.967999995220 60365.375869784 2024-02-25T09:01:15.149306+00:00 19994330.292000010610 29000000.031000021845 27870000.016000028700 3963274.021000028122 60365.375881536 2024-02-25T09:01:16.164691+00:00 19994330.289999991655 29000000.009999990463 27870000.013999998569 3967002.997999966145 60365.375892926 2024-02-25T09:01:17.148833+00:00 19994330.291999999434 29000000.001999970526 27869999.995999999344 3964721.989000021946 60365.375904678 2024-02-25T09:01:18.164217+00:00 19994330.291000008583 28999999.993000030518 27870000.000999990851 3967341.016999959946 60365.375916069 2024-02-25T09:01:19.148359+00:00 19994330.289000000805 29000000.011999960989 27870000.003000009805 3962463.912000000011 60365.375927821 2024-02-25T09:01:20.163744+00:00 19994330.289000000805 28999999.975000020117 27869999.975999999791 3965560.069000006188 60365.375939212 2024-02-25T09:01:21.147885+00:00 19994330.288999971002 29000000.002000000328 27870000.013999998569 3963925.978000044823 60365.375950964 2024-02-25T09:01:22.163269+00:00 19994330.290000021458 29000000.008000001311 27869999.971000019461 3960295.032999991905 60365.375962354 2024-02-25T09:01:23.147412+00:00 19994330.290999978781 28999999.997999999672 27870000.010999981314 3959698.958000003826 60365.375974107 2024-02-25T09:01:24.162795+00:00 19994330.287999991328 28999999.999000001699 27870000.037000000477 3963826.135999978054 60365.375985678 2024-02-25T09:01:25.162559+00:00 19994330.290000021458 29000000.017999991775 27869999.953000009060 3964390.941999971867 60365.375997249 2024-02-25T09:01:26.162322+00:00 19994330.294000029564 28999999.987000018358 27870000.050000008196 3964590.992000042927 60365.376008820 2024-02-25T09:01:27.162085+00:00 19994330.289999961853 28999999.977000001818 27869999.977000001818 3965736.928999959957 60365.376020391 2024-02-25T09:01:28.161848+00:00 19994330.286000009626 29000000.000999990851 27869999.957000020891 3967074.000000000000 60365.376031963 2024-02-25T09:01:29.161611+00:00 19994330.290000021458 29000000.028000000864 27870000.015999969095 3964182.062000035774 60365.376043534 2024-02-25T09:01:30.161374+00:00 19994330.289999961853 28999999.988999988884 27870000.008999999613 3966051.009000002872 60365.376055106 2024-02-25T09:01:31.161138+00:00 19994330.293000038713 29000000.003000020981 27870000.009999990463 3962287.976999998093 60365.376066677 2024-02-25T09:01:32.160901+00:00 19994330.289999961853 28999999.978999968618 27869999.976000010967 3967332.941999971867 60365.376078248 2024-02-25T09:01:33.160663+00:00 19994330.290000021458 29000000.024000048637 27870000.041000008583 3962437.037000000011 60365.376089820 2024-02-25T09:01:34.160427+00:00 19994330.291999999434 29000000.005999978632 27870000.022000011057 3964653.007000029087 60365.376101391 2024-02-25T09:01:35.160189+00:00 19994330.287000000477 29000000.028000000864 27870000.002000030130 3962952.023000001907 60365.376112962 2024-02-25T09:01:36.159953+00:00 19994330.290000021458 28999999.950999978930 27869999.955999970436 3962911.956999958027 60365.376124534 2024-02-25T09:01:37.159716+00:00 19994330.287999991328 29000000.007000029087 27870000.003000020981 3965081.077000021935 60365.376135924 2024-02-25T09:01:38.143858+00:00 19994330.290999948978 29000000.074000000954 27870000.035999890417 3969063.996999979019 60365.376147676 2024-02-25T09:01:39.159243+00:00 19994330.291000008583 28999999.914999961853 27869999.931000109762 3967408.916999996174 60365.376159067 2024-02-25T09:01:40.143384+00:00 19994330.292999979109 29000000.012000080198 27870000.011999960989 3969341.997000039089 60365.376170819 2024-02-25T09:01:41.158769+00:00 19994330.290000081062 29000000.008999940008 27870000.034999970347 3962780.024999976158 60365.376182210 2024-02-25T09:01:42.142910+00:00 19994330.287999991328 28999999.960999969393 27869999.980000019073 3968158.040000020992 60365.376193962 2024-02-25T09:01:43.158294+00:00 19994330.287999991328 29000000.019999980927 27870000.062999960035 3960851.934000014793 60365.376205352 2024-02-25T09:01:44.142436+00:00 19994330.291000008583 29000000.029000040144 27870000.000000000000 3959948.109999955166 60365.376217104 2024-02-25T09:01:45.157820+00:00 19994330.289999961853 28999999.967000011355 27869999.962000008672 3967026.870000004768 60365.376228495 2024-02-25T09:01:46.141963+00:00 19994330.291000008583 29000000.022999998182 27869999.976000070572 3965506.976999998093 60365.376240247 2024-02-25T09:01:47.157347+00:00 19994330.292000059038 28999999.975000020117 27870000.020999908447 3967641.060999989975 60365.376251819 2024-02-25T09:01:48.157110+00:00 19994330.286999940872 29000000.018999930471 27869999.986999988556 3966994.924000024796 60365.376263390 2024-02-25T09:01:49.156873+00:00 19994330.292999979109 29000000.001000050455 27869999.988000039011 3964857.087999999989 60365.376274961 2024-02-25T09:01:50.156636+00:00 19994330.289000030607 28999999.991999980062 27870000.014999989420 3966413.933000028133 60365.376286532 2024-02-25T09:01:51.156400+00:00 19994330.291000008583 28999999.996999979019 27869999.978000041097 3962563.108999968041 60365.376298103 2024-02-25T09:01:52.156163+00:00 19994330.286000009626 29000000.022000070661 27870000.000999931246 3962308.930999993812 60365.376309675 2024-02-25T09:01:53.155926+00:00 19994330.289999961853 28999999.993999961764 27870000.020000100136 3960895.109000027180 60365.376321246 2024-02-25T09:01:54.155688+00:00 19994330.292999979109 28999999.965999960899 27869999.967000011355 3969367.939000010025 60365.376332818 2024-02-25T09:01:55.155452+00:00 19994330.289000030607 29000000.025000099093 27870000.041999999434 3967019.980999947060 60365.376344389 2024-02-25T09:01:56.155214+00:00 19994330.289999961853 29000000.032999988645 27870000.000000000000 3963975.978000044823 60365.376355960 2024-02-25T09:01:57.154978+00:00 19994330.292000059038 28999999.961999889463 27869999.987999990582 3965474.076999961864 60365.376367532 2024-02-25T09:01:58.154741+00:00 19994330.289999961853 29000000.046000000089 27869999.982000008225 3961112.841000020970 60365.376379103 2024-02-25T09:01:59.154504+00:00 19994330.287999991328 28999999.953999999911 27869999.987999990582 3964110.140999972820 60365.376390674 2024-02-25T09:02:00.154267+00:00 19994330.287999991328 28999999.953999999911 27870000.018999990076 3964254.951000034809 60365.376402246 2024-02-25T09:02:01.154030+00:00 19994330.292000059038 29000000.057999998331 27870000.012000020593 3965876.023999989033 60365.376413817 2024-02-25T09:02:02.153794+00:00 19994330.289000030607 29000000.004999998957 27869999.993999991566 3963231.998000026215 60365.376425388 2024-02-25T09:02:03.153556+00:00 19994330.291000008583 28999999.955000009388 27869999.982000019401 3967280.977999985218 60365.376436960 2024-02-25T09:02:04.153320+00:00 19994330.292999979109 29000000.019999980927 27870000.007999960333 3970463.024999976158 60365.376448531 2024-02-25T09:02:05.153083+00:00 19994330.289999961853 29000000.000000000000 27870000.008999999613 3969369.065999985207 60365.376460102 2024-02-25T09:02:06.152845+00:00 19994330.285999998450 29000000.017000019550 27869999.979000028223 3969867.863000034820 60365.376471674 2024-02-25T09:02:07.152609+00:00 19994330.293000001460 29000000.003000020981 27870000.048999968916 3970519.039000033867 60365.376483245 2024-02-25T09:02:08.152372+00:00 19994330.287999998778 28999999.983999971300 27870000.017000019550 3964432.972000002861 60365.376494817 2024-02-25T09:02:09.152135+00:00 19994330.287000000477 29000000.009999990463 27869999.950999978930 3965522.097000002861 60365.376506388 2024-02-25T09:02:10.151899+00:00 19994330.295000001788 28999999.988000039011 27870000.043000038713 3967978.995999931823 60365.376518140 2024-02-25T09:02:11.167283+00:00 19994330.291000008583 29000000.012999951839 27869999.919999960810 3967060.042999982834 60365.376529531 2024-02-25T09:02:12.151425+00:00 19994330.289999991655 29000000.017000019550 27870000.039000030607 3964311.886000037193 60365.376541283 2024-02-25T09:02:13.166809+00:00 19994330.289000000805 28999999.956000030041 27870000.013000011444 3967503.976999998093 60365.376552673 2024-02-25T09:02:14.150951+00:00 19994330.287999991328 29000000.043999969959 27870000.036999940872 3967543.082000017166 60365.376564425 2024-02-25T09:02:15.166335+00:00 19994330.289999991655 28999999.993000030518 27869999.950000051409 3968014.929999948014 60365.376575815 2024-02-25T09:02:16.150477+00:00 19994330.290000021458 28999999.986999988556 27869999.985000010580 3971698.975000023842 60365.376587568 2024-02-25T09:02:17.165861+00:00 19994330.289999991655 28999999.998000029474 27870000.013000011444 3964715.018000007141 60365.376598958 2024-02-25T09:02:18.150003+00:00 19994330.291000008583 29000000.011999960989 27870000.051999930292 3964117.945999979973 60365.376610710 2024-02-25T09:02:19.165388+00:00 19994330.292999979109 28999999.996000051498 27869999.953999999911 3971621.152000070084 60365.376622101 2024-02-25T09:02:20.149529+00:00 19994330.289000030607 28999999.968999978155 27870000.002000089735 3970134.906000018120 60365.376633853 2024-02-25T09:02:21.164913+00:00 19994330.290999948978 28999999.995999928564 27869999.938999891281 3970415.994999886025 60365.376645244 2024-02-25T09:02:22.149055+00:00 19994330.287000000477 29000000.039000030607 27870000.085000038147 3967007.087000011932 60365.376656996 2024-02-25T09:02:23.164440+00:00 19994330.290000021458 29000000.006000038236 27870000.006999969482 3967536.065000057220 60365.376668386 2024-02-25T09:02:24.148582+00:00 19994330.288999971002 28999999.986999988556 27869999.942000031471 3969351.026000022888 60365.376680139 2024-02-25T09:02:25.163966+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3965853.883999944199 60365.376691529 2024-02-25T09:02:26.148107+00:00 19994330.291000008583 29000000.010999921709 27870000.022000070661 3966052.930000067223 60365.376703281 2024-02-25T09:02:27.163492+00:00 19994330.290000021458 29000000.010000109673 27870000.015999909490 3966894.138000010978 60365.376714672 2024-02-25T09:02:28.147634+00:00 19994330.291000008583 28999999.949999928474 27869999.971999999136 3966852.945999979973 60365.376726424 2024-02-25T09:02:29.163018+00:00 19994330.287999991328 29000000.037999991328 27870000.014999989420 3965150.032999991905 60365.376737814 2024-02-25T09:02:30.147160+00:00 19994330.290000021458 28999999.957000020891 27870000.000000000000 3962842.919999957085 60365.376749567 2024-02-25T09:02:31.162545+00:00 19994330.289999961853 29000000.032000061125 27870000.003000020981 3965788.016999959946 60365.376761138 2024-02-25T09:02:32.162308+00:00 19994330.289000030607 28999999.970999959856 27870000.004000071436 3970350.011000037193 60365.376772709 2024-02-25T09:02:33.162071+00:00 19994330.289000030607 29000000.023999929428 27870000.008000001311 3965119.942999958992 60365.376784280 2024-02-25T09:02:34.161833+00:00 19994330.292999979109 29000000.002000089735 27870000.004999998957 3962714.053000092972 60365.376795852 2024-02-25T09:02:35.161597+00:00 19994330.291000008583 29000000.015000000596 27870000.000999998301 3960879.982999920845 60365.376807423 2024-02-25T09:02:36.161360+00:00 19994330.287999991328 28999999.949000000954 27869999.991000000387 3965281.075000048149 60365.376818995 2024-02-25T09:02:37.161123+00:00 19994330.291000008583 29000000.057000000030 27869999.999000001699 3965458.825000048149 60365.376830566 2024-02-25T09:02:38.160886+00:00 19994330.289999961853 28999999.957999989390 27869999.997000008821 3967640.046999930870 60365.376841956 2024-02-25T09:02:39.145028+00:00 19994330.289000030607 29000000.047000009567 27869999.986999988556 3965804.083999990951 60365.376853709 2024-02-25T09:02:40.160412+00:00 19994330.288999918848 28999999.997000008821 27870000.038000021130 3965672.858999968041 60365.376865099 2024-02-25T09:02:41.144554+00:00 19994330.293000098318 28999999.963999990374 27869999.972999989986 3965631.021000028122 60365.376876851 2024-02-25T09:02:42.159938+00:00 19994330.290999889374 29000000.036000009626 27870000.032000008970 3973440.136000037193 60365.376888242 2024-02-25T09:02:43.144081+00:00 19994330.286000009626 29000000.006999999285 27870000.000999990851 3969661.990000010002 60365.376899994 2024-02-25T09:02:44.159466+00:00 19994330.292999979109 28999999.978999968618 27869999.966000020504 3969372.027999997139 60365.376911384 2024-02-25T09:02:45.143607+00:00 19994330.288000110537 28999999.988000039011 27870000.004999998957 3966321.003000020981 60365.376923136 2024-02-25T09:02:46.158991+00:00 19994330.289999961853 29000000.019999980927 27870000.006999969482 3966830.996999979019 60365.376934527 2024-02-25T09:02:47.143133+00:00 19994330.289000030607 28999999.967000011355 27870000.036000009626 3966034.972999929916 60365.376946279 2024-02-25T09:02:48.158518+00:00 19994330.289999961853 29000000.059999998659 27869999.988000039011 3967517.972000002861 60365.376957670 2024-02-25T09:02:49.142659+00:00 19994330.294999960810 28999999.981000009924 27869999.958999991417 3966478.038000106812 60365.376969422 2024-02-25T09:02:50.158043+00:00 19994330.292000059038 28999999.971000019461 27869999.978999968618 3967370.905999898911 60365.376980812 2024-02-25T09:02:51.142185+00:00 19994330.287999991328 29000000.034999970347 27870000.037000000477 3968287.027999997139 60365.376992565 2024-02-25T09:02:52.157570+00:00 19994330.284999970347 28999999.970000028610 27870000.029000040144 3970408.956000090111 60365.377004136 2024-02-25T09:02:53.157333+00:00 19994330.290000081062 28999999.996999919415 27869999.967999938875 3966619.041999936104 60365.377015707 2024-02-25T09:02:54.157096+00:00 19994330.291999939829 29000000.006000038236 27869999.988000039011 3964028.055000067223 60365.377027278 2024-02-25T09:02:55.156859+00:00 19994330.292000059038 28999999.965999960899 27870000.001000050455 3965803.990000010002 60365.377038850 2024-02-25T09:02:56.156622+00:00 19994330.288999918848 29000000.041000008583 27870000.000000000000 3965258.928999900818 60365.377050421 2024-02-25T09:02:57.156386+00:00 19994330.291000008583 28999999.997000098228 27869999.949000000954 3964631.946000099182 60365.377061992 2024-02-25T09:02:58.156149+00:00 19994330.287999991328 29000000.010999921709 27870000.056999921799 3967447.103999971878 60365.377073564 2024-02-25T09:02:59.155911+00:00 19994330.289999999106 28999999.963000059128 27869999.961000081152 3965779.013999938965 60365.377085135 2024-02-25T09:03:00.155674+00:00 19994330.291000001132 29000000.036000009626 27870000.032999988645 3968302.002000092994 60365.377096707 2024-02-25T09:03:01.155437+00:00 19994330.289999999106 28999999.967000011355 27869999.960999969393 3969238.030999898911 60365.377108278 2024-02-25T09:03:02.155201+00:00 19994330.289000000805 28999999.990999940783 27869999.967000011355 3961857.960000038147 60365.377119849 2024-02-25T09:03:03.154963+00:00 19994330.289999991655 29000000.004999998957 27870000.028999920934 3963294.924999951851 60365.377131420 2024-02-25T09:03:04.154727+00:00 19994330.290000010282 29000000.022999998182 27870000.055999990553 3964317.100000023842 60365.377142992 2024-02-25T09:03:05.154490+00:00 19994330.293000008911 29000000.013000011444 27869999.991000059992 3962809.971000074875 60365.377154563 2024-02-25T09:03:06.154253+00:00 19994330.289999991655 28999999.990000009537 27870000.001000050455 3959091.950999975204 60365.377166134 2024-02-25T09:03:07.154017+00:00 19994330.289999991655 29000000.019999980927 27870000.000000000000 3961800.133999944199 60365.377177706 2024-02-25T09:03:08.153779+00:00 19994330.287000000477 28999999.973999980837 27870000.004999998957 3964896.879000068177 60365.377189277 2024-02-25T09:03:09.153543+00:00 19994330.289000000805 29000000.007000088692 27869999.985000010580 3966097.080999969970 60365.377200848 2024-02-25T09:03:10.153305+00:00 19994330.291000008583 29000000.011999960989 27870000.017999891192 3959051.898000001907 60365.377212420 2024-02-25T09:03:11.153068+00:00 19994330.289999991655 28999999.995999928564 27869999.969000101089 3964153.092000008095 60365.377223991 2024-02-25T09:03:12.152832+00:00 19994330.290000021458 28999999.994000080973 27870000.034000001848 3964150.986999989022 60365.377235563 2024-02-25T09:03:13.152595+00:00 19994330.296000000089 28999999.964999999851 27869999.936999998987 3964919.034999967087 60365.377247134 2024-02-25T09:03:14.152358+00:00 19994330.284999970347 29000000.045000001788 27870000.052000001073 3966061.902000070084 60365.377258705 2024-02-25T09:03:15.152121+00:00 19994330.290000021458 28999999.975999999791 27869999.974000010639 3967447.092000008095 60365.377270457 2024-02-25T09:03:16.167506+00:00 19994330.287999991328 28999999.995000001043 27870000.001999989152 3963134.023999928962 60365.377281848 2024-02-25T09:03:17.151647+00:00 19994330.291999999434 29000000.022999998182 27870000.015000019222 3963221.003000020981 60365.377293600 2024-02-25T09:03:18.167031+00:00 19994330.290000021458 28999999.940999981016 27869999.978999998420 3962039.009000062943 60365.377304990 2024-02-25T09:03:19.151174+00:00 19994330.292999979109 29000000.056000020355 27870000.035000000149 3959558.952999948990 60365.377316743 2024-02-25T09:03:20.166557+00:00 19994330.288999971002 28999999.979999989271 27870000.020000010729 3957699.980999947060 60365.377328133 2024-02-25T09:03:21.150700+00:00 19994330.290000021458 29000000.059999968857 27870000.018000010401 3959064.002000092994 60365.377339885 2024-02-25T09:03:22.166084+00:00 19994330.288999971002 28999999.949000000954 27869999.932999968529 3967503.071999907028 60365.377351276 2024-02-25T09:03:23.150226+00:00 19994330.292000059038 28999999.987000048161 27870000.070999979973 3962890.910000085831 60365.377363028 2024-02-25T09:03:24.165610+00:00 19994330.284999970347 29000000.016999959946 27869999.930000010878 3960303.033999919891 60365.377374419 2024-02-25T09:03:25.149752+00:00 19994330.289000030607 29000000.013000011444 27870000.017000019550 3967415.937000035774 60365.377386170 2024-02-25T09:03:26.165136+00:00 19994330.296000000089 29000000.008000019938 27869999.975000020117 3963649.129999995232 60365.377397561 2024-02-25T09:03:27.149279+00:00 19994330.289999961853 28999999.976000010967 27870000.058999959379 3957821.991000055801 60365.377409313 2024-02-25T09:03:28.164662+00:00 19994330.287000060081 29000000.011999960989 27869999.988000039011 3959934.819000006188 60365.377420704 2024-02-25T09:03:29.148804+00:00 19994330.290999889374 29000000.005999978632 27869999.995999988168 3960083.160999894142 60365.377432456 2024-02-25T09:03:30.164189+00:00 19994330.290000081062 29000000.000000000000 27869999.955999970436 3959659.868000030983 60365.377443846 2024-02-25T09:03:31.148331+00:00 19994330.291000008583 28999999.971000079066 27870000.054000020027 3961964.067000031006 60365.377455599 2024-02-25T09:03:32.163715+00:00 19994330.286000009626 29000000.036999940872 27869999.968999978155 3961686.967000008095 60365.377466989 2024-02-25T09:03:33.147857+00:00 19994330.292999979109 28999999.983000040054 27870000.032000061125 3961554.008999944199 60365.377478741 2024-02-25T09:03:34.163241+00:00 19994330.289999961853 29000000.000999931246 27870000.003999948502 3967261.100000023842 60365.377490132 2024-02-25T09:03:35.147383+00:00 19994330.289000030607 28999999.996000051498 27869999.958999991417 3965586.947000027169 60365.377501703 2024-02-25T09:03:36.147146+00:00 19994330.289999961853 29000000.008999940008 27870000.022999998182 3961816.924000024796 60365.377513455 2024-02-25T09:03:37.162530+00:00 19994330.294000029564 28999999.994000080973 27869999.988999959081 3963214.100999950897 60365.377524846 2024-02-25T09:03:38.146672+00:00 19994330.286999940872 28999999.990000009537 27869999.998000029474 3965143.860000013839 60365.377536598 2024-02-25T09:03:39.162057+00:00 19994330.287999991328 28999999.988999959081 27870000.003000020981 3959173.118000030983 60365.377547989 2024-02-25T09:03:40.146199+00:00 19994330.290000081062 29000000.024000048637 27870000.011000040919 3962153.018000007141 60365.377559741 2024-02-25T09:03:41.161583+00:00 19994330.288999918848 28999999.968999978155 27869999.975000020117 3963882.001999973785 60365.377571131 2024-02-25T09:03:42.145724+00:00 19994330.291000008583 29000000.010999921709 27870000.015999909490 3962716.952000021935 60365.377582883 2024-02-25T09:03:43.161109+00:00 19994330.292000059038 29000000.040000081062 27870000.052000049502 3963750.944999932777 60365.377594274 2024-02-25T09:03:44.145250+00:00 19994330.291999939829 28999999.929000020027 27869999.939000010490 3963573.054000020027 60365.377606026 2024-02-25T09:03:45.160636+00:00 19994330.289000030607 29000000.049999948591 27870000.006999969482 3964859.963999987114 60365.377617416 2024-02-25T09:03:46.144777+00:00 19994330.287000060081 29000000.000000000000 27869999.995000001043 3963454.031000018120 60365.377629168 2024-02-25T09:03:47.160162+00:00 19994330.289999961853 28999999.991999980062 27869999.991000059992 3964658.955999969970 60365.377640559 2024-02-25T09:03:48.144303+00:00 19994330.291000008583 29000000.022000070661 27870000.037999991328 3964226.110000013839 60365.377652311 2024-02-25T09:03:49.159688+00:00 19994330.287999991328 28999999.913999918848 27869999.903999920934 3960613.968999981880 60365.377663702 2024-02-25T09:03:50.143830+00:00 19994330.292999979109 29000000.076999999583 27870000.083000000566 3961889.952000021935 60365.377675454 2024-02-25T09:03:51.159214+00:00 19994330.292999979109 29000000.017999999225 27870000.024999991059 3962571.986999989022 60365.377686844 2024-02-25T09:03:52.143356+00:00 19994330.291000008583 28999999.938999999315 27869999.977000001818 3960613.045000075828 60365.377698597 2024-02-25T09:03:53.158740+00:00 19994330.287000000477 29000000.026999998838 27869999.978999998420 3955745.078999996185 60365.377709987 2024-02-25T09:03:54.142881+00:00 19994330.287999998778 29000000.004000011832 27870000.038999989629 3965925.885999917984 60365.377721739 2024-02-25T09:03:55.158266+00:00 19994330.291999999434 28999999.978999998420 27869999.930000010878 3961782.143000007141 60365.377733130 2024-02-25T09:03:56.142408+00:00 19994330.287999998778 29000000.035999979824 27870000.043000008911 3968635.972000002861 60365.377744882 2024-02-25T09:03:57.157792+00:00 19994330.291999999434 28999999.992000009865 27869999.991999980062 3967593.882000089157 60365.377756453 2024-02-25T09:03:58.157556+00:00 19994330.292000010610 28999999.961000028998 27870000.004000011832 3970157.015999913216 60365.377768025 2024-02-25T09:03:59.157319+00:00 19994330.288999989629 29000000.005999978632 27869999.940999981016 3962672.957000017166 60365.377779596 2024-02-25T09:04:00.157082+00:00 19994330.291999999434 29000000.037000000477 27870000.039000030607 3966378.098000050057 60365.377791167 2024-02-25T09:04:01.156845+00:00 19994330.288000021130 28999999.976000010967 27870000.033999979496 3969869.934000014793 60365.377802738 2024-02-25T09:04:02.156608+00:00 19994330.290999978781 28999999.998999949545 27869999.958000000566 3963208.033999919891 60365.377814310 2024-02-25T09:04:03.156371+00:00 19994330.285000029951 29000000.020000040531 27870000.042999979109 3966001.013000010978 60365.377825881 2024-02-25T09:04:04.156134+00:00 19994330.292999979109 29000000.004999998957 27870000.003000020981 3965395.009000062943 60365.377837453 2024-02-25T09:04:05.155897+00:00 19994330.289999991655 28999999.985000010580 27869999.954999979585 3964930.000000000000 60365.377849024 2024-02-25T09:04:06.155660+00:00 19994330.290000021458 29000000.007999960333 27870000.082000020891 3964425.968999981880 60365.377860595 2024-02-25T09:04:07.155424+00:00 19994330.291000008583 29000000.016000028700 27869999.941999968141 3963128.990999937057 60365.377872167 2024-02-25T09:04:08.155187+00:00 19994330.289999961853 28999999.980000019073 27870000.050999999046 3960534.030000091065 60365.377883738 2024-02-25T09:04:09.154951+00:00 19994330.290000021458 29000000.016999959946 27869999.947000030428 3963644.958999990951 60365.377895309 2024-02-25T09:04:10.154713+00:00 19994330.288999971002 28999999.952999949455 27870000.036000009626 3966402.964999914169 60365.377906880 2024-02-25T09:04:11.154476+00:00 19994330.289000030607 29000000.016000028700 27870000.008000019938 3962154.047000051010 60365.377918452 2024-02-25T09:04:12.154239+00:00 19994330.291000008583 29000000.016000028700 27869999.930999990553 3962853.970000029076 60365.377930023 2024-02-25T09:04:13.154002+00:00 19994330.287999991328 28999999.991999980062 27870000.028999920934 3962548.020999907982 60365.377941594 2024-02-25T09:04:14.153765+00:00 19994330.293999969959 29000000.029000040144 27870000.027000069618 3963721.041000009049 60365.377953166 2024-02-25T09:04:15.153529+00:00 19994330.290000021458 28999999.982999920845 27869999.965999960899 3964265.976999998093 60365.377964737 2024-02-25T09:04:16.153292+00:00 19994330.291000008583 29000000.008000019938 27870000.024000048637 3963552.094000101089 60365.377976309 2024-02-25T09:04:17.153054+00:00 19994330.290000021458 29000000.001999970526 27870000.028000000864 3964346.975999950897 60365.377987880 2024-02-25T09:04:18.152817+00:00 19994330.287000000477 28999999.982000108808 27869999.968999978155 3963144.001999973785 60365.377999451 2024-02-25T09:04:19.152580+00:00 19994330.288999918848 28999999.995999928564 27869999.995999928564 3958801.980000019073 60365.378011023 2024-02-25T09:04:20.152345+00:00 19994330.290000081062 28999999.975000020117 27869999.997000098228 3959571.993999999948 60365.378022775 2024-02-25T09:04:21.167728+00:00 19994330.292999979109 29000000.039999961853 27870000.034999970347 3959225.944000000134 60365.378034165 2024-02-25T09:04:22.151870+00:00 19994330.291999939829 28999999.993000030518 27869999.930999990553 3960682.918000000063 60365.378045917 2024-02-25T09:04:23.167254+00:00 19994330.287000060081 28999999.993000030518 27869999.993000030518 3961215.036999999080 60365.378057308 2024-02-25T09:04:24.151396+00:00 19994330.291000008583 29000000.046000000089 27870000.043999910355 3958850.006000000983 60365.378069060 2024-02-25T09:04:25.166780+00:00 19994330.287999991328 28999999.980999950320 27870000.015000101179 3964066.032999999821 60365.378080450 2024-02-25T09:04:26.150922+00:00 19994330.291000008583 28999999.986000061035 27869999.974999900907 3963263.987000000197 60365.378092202 2024-02-25T09:04:27.166307+00:00 19994330.289000030607 28999999.960000000894 27869999.981000069529 3961453.944999999832 60365.378103593 2024-02-25T09:04:28.150448+00:00 19994330.291999939829 29000000.037000000477 27870000.044999960810 3962433.035000000149 60365.378115345 2024-02-25T09:04:29.165833+00:00 19994330.289999961853 29000000.030999999493 27869999.967000000179 3961358.035999997985 60365.378126736 2024-02-25T09:04:30.149975+00:00 19994330.290000081062 28999999.964000001550 27870000.030000001192 3961394.944000006188 60365.378138307 2024-02-25T09:04:31.149738+00:00 19994330.289999961853 28999999.988000009209 27869999.910000000149 3962134.018999993801 60365.378149878 2024-02-25T09:04:32.149500+00:00 19994330.289999961853 28999999.986000001431 27870000.069000009447 3960362.021000004839 60365.378161450 2024-02-25T09:04:33.149264+00:00 19994330.290000081062 28999999.993999991566 27869999.982999999076 3965281.994999996852 60365.378173021 2024-02-25T09:04:34.149027+00:00 19994330.289999961853 29000000.018999990076 27870000.035000000149 3965816.015000001062 60365.378184592 2024-02-25T09:04:35.148790+00:00 19994330.287999991328 29000000.034000009298 27869999.960999999195 3966507.060000001919 60365.378196164 2024-02-25T09:04:36.148553+00:00 19994330.291000008583 28999999.971999999136 27870000.043000008911 3965470.891999997199 60365.378207735 2024-02-25T09:04:37.148316+00:00 19994330.291000008583 29000000.024999979883 27869999.986000001431 3968419.013999999035 60365.378219306 2024-02-25T09:04:38.148079+00:00 19994330.292999979109 28999999.989000018686 27870000.015999969095 3968094.145999997854 60365.378230878 2024-02-25T09:04:39.147842+00:00 19994330.287999991328 28999999.995999988168 27870000.017000019550 3968426.909000008833 60365.378242449 2024-02-25T09:04:40.147606+00:00 19994330.287999991328 29000000.017000019550 27869999.979000028223 3963068.942999988794 60365.378254021 2024-02-25T09:04:41.147369+00:00 19994330.289000030607 28999999.960999969393 27869999.977000001818 3965511.010000004899 60365.378265772 2024-02-25T09:04:42.162753+00:00 19994330.289000030607 29000000.024000048637 27869999.978999968618 3966228.972000002861 60365.378277163 2024-02-25T09:04:43.146895+00:00 19994330.292999979109 28999999.998999949545 27870000.026000019163 3964912.990999997128 60365.378288915 2024-02-25T09:04:44.162279+00:00 19994330.291000008583 28999999.986999988556 27870000.008999999613 3963258.974999994040 60365.378300306 2024-02-25T09:04:45.146422+00:00 19994330.289999961853 29000000.011000040919 27869999.946999970824 3961092.104000002146 60365.378312058 2024-02-25T09:04:46.161805+00:00 19994330.291000008583 28999999.985999941826 27870000.027000010014 3963699.061000003945 60365.378323448 2024-02-25T09:04:47.145947+00:00 19994330.289999999106 29000000.004000071436 27869999.997000038624 3964046.021999999881 60365.378335201 2024-02-25T09:04:48.161332+00:00 19994330.287999998778 29000000.000000000000 27869999.997999910265 3962283.783999993932 60365.378346591 2024-02-25T09:04:49.145474+00:00 19994330.289999999106 29000000.021000031382 27870000.011000040919 3962077.148000001907 60365.378358343 2024-02-25T09:04:50.160858+00:00 19994330.287999998778 29000000.013999938965 27870000.067999958992 3957976.902999997139 60365.378369734 2024-02-25T09:04:51.145000+00:00 19994330.290999989957 28999999.993000030518 27869999.920000080019 3960520.067000002135 60365.378381486 2024-02-25T09:04:52.160385+00:00 19994330.290000010282 28999999.975999951363 27870000.019999980927 3961996.038000002969 60365.378392877 2024-02-25T09:04:53.144526+00:00 19994330.293000008911 29000000.009000059217 27869999.953999999911 3959743.988000005018 60365.378404628 2024-02-25T09:04:54.159911+00:00 19994330.289999991655 28999999.998999949545 27870000.024000048637 3961437.025999993086 60365.378416019 2024-02-25T09:04:55.144053+00:00 19994330.289000000805 28999999.993000030518 27870000.015999909490 3966739.967999995220 60365.378427771 2024-02-25T09:04:56.159437+00:00 19994330.289000000805 29000000.042999979109 27870000.003000020981 3965316.995000004768 60365.378439162 2024-02-25T09:04:57.143578+00:00 19994330.287999991328 28999999.955999970436 27869999.963999990374 3958099.020000011194 60365.378450914 2024-02-25T09:04:58.158963+00:00 19994330.291000008583 28999999.994000080973 27870000.055000070482 3961296.086999983061 60365.378462304 2024-02-25T09:04:59.143104+00:00 19994330.289999991655 28999999.982999920845 27869999.990999940783 3965535.968000025023 60365.378474057 2024-02-25T09:05:00.158489+00:00 19994330.291999999434 29000000.004000071436 27869999.963999990374 3964127.939999998081 60365.378485447 2024-02-25T09:05:01.142631+00:00 19994330.290000021458 29000000.029999971390 27870000.036000009626 3964209.938999981154 60365.378497199 2024-02-25T09:05:02.158015+00:00 19994330.289999961853 28999999.988000039011 27869999.986999988556 3960294.024000018835 60365.378508590 2024-02-25T09:05:03.142156+00:00 19994330.291000008583 29000000.014999989420 27869999.999000068754 3960121.060999989975 60365.378520342 2024-02-25T09:05:04.157541+00:00 19994330.289000030607 29000000.011999998242 27870000.026999950409 3962973.928999990225 60365.378531913 2024-02-25T09:05:05.157304+00:00 19994330.289999961853 28999999.982999999076 27869999.973999980837 3964950.979000002146 60365.378543484 2024-02-25T09:05:06.157068+00:00 19994330.287999991328 28999999.962999999523 27870000.003000020981 3960459.071999996901 60365.378555056 2024-02-25T09:05:07.156831+00:00 19994330.294000029564 29000000.028000000864 27869999.984999999404 3961192.915000020992 60365.378566627 2024-02-25T09:05:08.156593+00:00 19994330.287999991328 28999999.958000000566 27869999.975000001490 3967476.080999999773 60365.378578199 2024-02-25T09:05:09.156357+00:00 19994330.292999979109 29000000.037999991328 27870000.055999990553 3966206.949000000954 60365.378589770 2024-02-25T09:05:10.156120+00:00 19994330.287000000477 28999999.992000009865 27869999.942000001669 3963433.016999990214 60365.378601342 2024-02-25T09:05:11.155883+00:00 19994330.290000021458 29000000.032999988645 27870000.037000019103 3965260.004000008106 60365.378612913 2024-02-25T09:05:12.155645+00:00 19994330.288000050932 28999999.995999988168 27870000.037000000477 3964170.061999977101 60365.378624484 2024-02-25T09:05:13.155409+00:00 19994330.291000008583 29000000.009999990463 27869999.982999980450 3964289.020000011194 60365.378636055 2024-02-25T09:05:14.155172+00:00 19994330.292999979109 28999999.969000041485 27869999.967000011355 3961518.932999997865 60365.378647626 2024-02-25T09:05:15.154935+00:00 19994330.286999940872 29000000.002999961376 27870000.030999988317 3964790.013999999035 60365.378659198 2024-02-25T09:05:16.154699+00:00 19994330.294000029564 29000000.002000030130 27869999.983000040054 3957109.919000000227 60365.378670769 2024-02-25T09:05:17.154462+00:00 19994330.289000030607 28999999.962000008672 27870000.016999959946 3965258.039999992121 60365.378682340 2024-02-25T09:05:18.154225+00:00 19994330.289999961853 29000000.025999959558 27869999.977000001818 3962606.878000020981 60365.378693912 2024-02-25T09:05:19.153988+00:00 19994330.289999961853 29000000.009999990463 27870000.050000008196 3963348.026999980211 60365.378705483 2024-02-25T09:05:20.153751+00:00 19994330.287000060081 29000000.020000040531 27869999.980000019073 3965489.154000014067 60365.378717055 2024-02-25T09:05:21.153514+00:00 19994330.289999961853 28999999.993999961764 27869999.984999950975 3964268.006999998819 60365.378728626 2024-02-25T09:05:22.153277+00:00 19994330.289999961853 29000000.022000070661 27870000.044000029564 3963074.933999984991 60365.378740197 2024-02-25T09:05:23.153041+00:00 19994330.291000008583 28999999.972999930382 27869999.959999978542 3962871.018000007141 60365.378751769 2024-02-25T09:05:24.152804+00:00 19994330.293000098318 29000000.024000048637 27870000.009999990463 3961915.996000022162 60365.378763340 2024-02-25T09:05:25.152567+00:00 19994330.288999918848 28999999.947000030428 27869999.965000029653 3967974.009999989998 60365.378775092 2024-02-25T09:05:26.167950+00:00 19994330.285000089556 29000000.019999980927 27870000.010000050068 3963151.944000006188 60365.378786483 2024-02-25T09:05:27.152093+00:00 19994330.291999939829 29000000.013000011444 27870000.035999890417 3963281.031999974977 60365.378798235 2024-02-25T09:05:28.167477+00:00 19994330.289999961853 28999999.969999909401 27869999.950000051409 3965422.909000039101 60365.378809625 2024-02-25T09:05:29.151619+00:00 19994330.292000059038 29000000.044000029564 27870000.065000060946 3965818.185999989975 60365.378821197 2024-02-25T09:05:30.151382+00:00 19994330.289000030607 28999999.953000068665 27869999.939999941736 3965676.949000000954 60365.378832768 2024-02-25T09:05:31.151145+00:00 19994330.291999939829 29000000.031999949366 27870000.032999988645 3965318.976000010967 60365.378844339 2024-02-25T09:05:32.150908+00:00 19994330.291000008583 28999999.980999950320 27869999.962000008672 3965941.131999969017 60365.378855911 2024-02-25T09:05:33.150671+00:00 19994330.291000008583 29000000.022000070661 27870000.029999971390 3966505.805999993812 60365.378867482 2024-02-25T09:05:34.150435+00:00 19994330.289000030607 29000000.001999970526 27870000.013000011444 3968824.105000019073 60365.378879053 2024-02-25T09:05:35.150198+00:00 19994330.288999918848 28999999.988000039011 27869999.978000041097 3966853.972000002861 60365.378890624 2024-02-25T09:05:36.149960+00:00 19994330.288000110537 28999999.987999919802 27869999.947000030428 3968123.954999982845 60365.378902196 2024-02-25T09:05:37.149724+00:00 19994330.290999889374 29000000.025000099093 27870000.102999929339 3963412.942000031006 60365.378913767 2024-02-25T09:05:38.149487+00:00 19994330.291000008583 28999999.986999988556 27869999.944000009447 3969430.058999956120 60365.378925338 2024-02-25T09:05:39.149250+00:00 19994330.291000008583 29000000.008999940008 27870000.000000000000 3968324.989000021946 60365.378936910 2024-02-25T09:05:40.149013+00:00 19994330.289999999106 29000000.017000079155 27870000.029000040144 3968234.092999995220 60365.378948481 2024-02-25T09:05:41.148776+00:00 19994330.287999998778 29000000.019000001252 27869999.975999951363 3968538.977999985218 60365.378960053 2024-02-25T09:05:42.148539+00:00 19994330.289999999106 28999999.954999998212 27870000.028000000864 3966373.980000019073 60365.378971624 2024-02-25T09:05:43.148302+00:00 19994330.287999998778 29000000.006999999285 27869999.990000009537 3963407.990999997128 60365.378983195 2024-02-25T09:05:44.148065+00:00 19994330.292000010610 29000000.032999988645 27870000.009000059217 3964840.967999995220 60365.378994767 2024-02-25T09:05:45.147829+00:00 19994330.288999989629 28999999.956000000238 27870000.019999980927 3963786.022000014782 60365.379006338 2024-02-25T09:05:46.147592+00:00 19994330.292000010610 28999999.985000010580 27869999.962000001222 3961487.981999992859 60365.379017909 2024-02-25T09:05:47.147355+00:00 19994330.289000000805 29000000.018999990076 27869999.983999989927 3968105.046999990940 60365.379029481 2024-02-25T09:05:48.147118+00:00 19994330.292999979109 29000000.006999999285 27869999.988000009209 3960955.986999989022 60365.379041233 2024-02-25T09:05:49.162502+00:00 19994330.290000021458 28999999.992999970913 27870000.041999999434 3961772.906000018120 60365.379052623 2024-02-25T09:05:50.146644+00:00 19994330.285999979824 29000000.013000011444 27870000.000000011176 3957622.119000018109 60365.379064376 2024-02-25T09:05:51.162028+00:00 19994330.289000000805 28999999.997000038624 27869999.980999980122 3959653.995999991894 60365.379075766 2024-02-25T09:05:52.146171+00:00 19994330.289999991655 28999999.986999988556 27869999.997000008821 3960365.899999976158 60365.379087518 2024-02-25T09:05:53.161554+00:00 19994330.294000029564 29000000.000000000000 27869999.997000008821 3960254.166000009049 60365.379098909 2024-02-25T09:05:54.145697+00:00 19994330.289999961853 29000000.059999998659 27870000.055999990553 3963231.931999980938 60365.379110660 2024-02-25T09:05:55.161081+00:00 19994330.290000021458 28999999.959999978542 27869999.958999991417 3963349.018999993801 60365.379122051 2024-02-25T09:05:56.145222+00:00 19994330.291000008583 28999999.990000009537 27869999.977000001818 3959759.933000028133 60365.379133803 2024-02-25T09:05:57.160607+00:00 19994330.288999971002 28999999.996999979019 27869999.981000009924 3964673.032999991905 60365.379145194 2024-02-25T09:05:58.144749+00:00 19994330.289000030607 28999999.988000039011 27870000.049000021070 3961613.944999992847 60365.379156946 2024-02-25T09:05:59.160133+00:00 19994330.287000000477 29000000.008999940008 27869999.961999949068 3956199.958999990951 60365.379168336 2024-02-25T09:06:00.144275+00:00 19994330.289999961853 28999999.981000069529 27869999.988000039011 3959653.108000040054 60365.379180089 2024-02-25T09:06:01.159660+00:00 19994330.294000029564 29000000.026999950409 27870000.032000008970 3966014.936999977101 60365.379191479 2024-02-25T09:06:02.143801+00:00 19994330.291000008583 29000000.006000038236 27870000.004000011832 3958494.991999983788 60365.379203231 2024-02-25T09:06:03.159185+00:00 19994330.290999948978 28999999.983000040054 27869999.986000001431 3957955.108000040054 60365.379214622 2024-02-25T09:06:04.143327+00:00 19994330.289000030607 28999999.977999929339 27869999.987999979407 3961081.995000004768 60365.379226374 2024-02-25T09:06:05.158711+00:00 19994330.290000021458 29000000.016999959946 27870000.046000000089 3962198.904999970924 60365.379237765 2024-02-25T09:06:06.142854+00:00 19994330.287000000477 28999999.983000040054 27869999.937999960035 3959650.062000035774 60365.379249517 2024-02-25T09:06:07.158238+00:00 19994330.288999918848 29000000.039999961853 27870000.040000081062 3958979.972999989986 60365.379260907 2024-02-25T09:06:08.142380+00:00 19994330.294000029564 28999999.976000070572 27869999.996999979019 3959608.888000010978 60365.379272659 2024-02-25T09:06:09.157764+00:00 19994330.291000008583 29000000.011000040919 27870000.024999979883 3959394.177999972831 60365.379284231 2024-02-25T09:06:10.157527+00:00 19994330.291000008583 29000000.018999930471 27870000.003000020981 3960274.972999989986 60365.379295802 2024-02-25T09:06:11.157291+00:00 19994330.287000060081 29000000.014000058174 27870000.008000019938 3960576.081000030041 60365.379307373 2024-02-25T09:06:12.157054+00:00 19994330.289999961853 28999999.980999950320 27869999.963999990374 3963808.933999956120 60365.379318945 2024-02-25T09:06:13.156816+00:00 19994330.289999961853 28999999.973000049591 27870000.000999931246 3953220.972000002861 60365.379330516 2024-02-25T09:06:14.156580+00:00 19994330.287999991328 28999999.993999961764 27869999.978000041097 3955504.923000038136 60365.379342088 2024-02-25T09:06:15.156343+00:00 19994330.291000008583 29000000.049999948591 27869999.968000050634 3962047.134999989998 60365.379353659 2024-02-25T09:06:16.156106+00:00 19994330.291000008583 28999999.997000098228 27870000.043999910355 3962291.849999963772 60365.379365230 2024-02-25T09:06:17.155868+00:00 19994330.292000059038 28999999.963999990374 27870000.031000021845 3964896.056000053883 60365.379376801 2024-02-25T09:06:18.155632+00:00 19994330.289999961853 29000000.028000000864 27870000.019000049680 3961824.028999983799 60365.379388372 2024-02-25T09:06:19.155395+00:00 19994330.289999961853 28999999.989999990910 27870000.006999969482 3963547.918999969959 60365.379399944 2024-02-25T09:06:20.155158+00:00 19994330.287000060081 29000000.003000009805 27869999.975999951363 3962285.134000002872 60365.379411515 2024-02-25T09:06:21.154921+00:00 19994330.291999939829 28999999.981999989599 27869999.964000109583 3959767.933000028133 60365.379423087 2024-02-25T09:06:22.154684+00:00 19994330.287999991328 29000000.004000011832 27870000.094999909401 3961811.972000002861 60365.379434658 2024-02-25T09:06:23.154447+00:00 19994330.291000008583 28999999.961999978870 27869999.878000020981 3959890.995000004768 60365.379446229 2024-02-25T09:06:24.154210+00:00 19994330.289000030607 29000000.041000008583 27870000.054999999702 3963505.944999992847 60365.379457620 2024-02-25T09:06:25.138353+00:00 19994330.292999979109 28999999.949000000954 27869999.960999999195 3960980.037999988068 60365.379469372 2024-02-25T09:06:26.153737+00:00 19994330.291000008583 29000000.034000009298 27869999.992000009865 3961557.980000019073 60365.379480762 2024-02-25T09:06:27.137879+00:00 19994330.290000081062 29000000.031000021845 27870000.016999989748 3960672.042999982834 60365.379492515 2024-02-25T09:06:28.153264+00:00 19994330.286999940872 28999999.996999979019 27870000.034000009298 3964483.959999979008 60365.379503905 2024-02-25T09:06:29.137405+00:00 19994330.291000008583 28999999.981000009924 27870000.005999978632 3960452.025000036228 60365.379515657 2024-02-25T09:06:30.152789+00:00 19994330.286999940872 28999999.987999979407 27869999.978999998420 3957858.004999995232 60365.379527048 2024-02-25T09:06:31.136931+00:00 19994330.289000030607 29000000.011000040919 27869999.961000028998 3956801.053999959957 60365.379538800 2024-02-25T09:06:32.152316+00:00 19994330.296000000089 29000000.002999961376 27870000.015999969095 3959408.988000034820 60365.379550371 2024-02-25T09:06:33.152078+00:00 19994330.287999991328 29000000.008000019938 27870000.002000000328 3957509.024999976158 60365.379561943 2024-02-25T09:06:34.151841+00:00 19994330.291000001132 29000000.000999990851 27870000.048000041395 3960022.969000041019 60365.379573514 2024-02-25T09:06:35.151605+00:00 19994330.291000001132 29000000.010000050068 27869999.982999980450 3960109.027999938000 60365.379585085 2024-02-25T09:06:36.151367+00:00 19994330.287999998778 28999999.993999961764 27869999.980000019073 3957779.059000014793 60365.379596657 2024-02-25T09:06:37.151131+00:00 19994330.291000008583 29000000.004999998957 27869999.994999948889 3961231.960000038147 60365.379608228 2024-02-25T09:06:38.150894+00:00 19994330.285999998450 28999999.991999980062 27869999.976000010967 3965741.985000013839 60365.379619800 2024-02-25T09:06:39.150657+00:00 19994330.293000001460 28999999.981999989599 27870000.036000009626 3962865.883999944199 60365.379631371 2024-02-25T09:06:40.150420+00:00 19994330.292000010610 28999999.996000051498 27869999.985000010580 3962082.131999969017 60365.379642942 2024-02-25T09:06:41.150183+00:00 19994330.287999991328 29000000.014999989420 27870000.019999980927 3959935.865000010002 60365.379654513 2024-02-25T09:06:42.149947+00:00 19994330.291000008583 28999999.970000028610 27869999.984000030905 3957758.178000092972 60365.379666084 2024-02-25T09:06:43.149710+00:00 19994330.289000000805 29000000.031000021845 27870000.032999929041 3956189.884999989998 60365.379677656 2024-02-25T09:06:44.149473+00:00 19994330.291999999434 28999999.988999959081 27870000.015000101179 3959961.026999949943 60365.379689227 2024-02-25T09:06:45.149236+00:00 19994330.287999991328 29000000.001999970526 27869999.918999910355 3955359.027000070084 60365.379700799 2024-02-25T09:06:46.148999+00:00 19994330.289000030607 29000000.011000040919 27870000.044000029564 3962259.979999899864 60365.379712370 2024-02-25T09:06:47.148762+00:00 19994330.293999969959 29000000.000999931246 27870000.021999958903 3959049.985000013839 60365.379723941 2024-02-25T09:06:48.148525+00:00 19994330.290000021458 28999999.986999988556 27869999.951000090688 3960584.001999973785 60365.379735513 2024-02-25T09:06:49.148288+00:00 19994330.287999991328 28999999.998000029474 27870000.050999999046 3960554.078000069130 60365.379747084 2024-02-25T09:06:50.148051+00:00 19994330.288999971002 29000000.009000059217 27870000.000000000000 3959897.916999936104 60365.379758655 2024-02-25T09:06:51.147813+00:00 19994330.290000021458 29000000.003000020981 27869999.951999899000 3957098.951000093948 60365.379770227 2024-02-25T09:06:52.147577+00:00 19994330.290000021458 29000000.011999960989 27870000.063000079244 3957486.046999930870 60365.379781798 2024-02-25T09:06:53.147340+00:00 19994330.288999971002 28999999.973999980837 27869999.935999989510 3960900.070000051986 60365.379793550 2024-02-25T09:06:54.162724+00:00 19994330.287999991328 29000000.001999970526 27869999.983999971300 3959405.940999985207 60365.379804940 2024-02-25T09:06:55.146866+00:00 19994330.295000020415 29000000.015000000596 27870000.052000049502 3958365.098999977112 60365.379816693 2024-02-25T09:06:56.162251+00:00 19994330.291000008583 28999999.989000011235 27870000.004999998957 3957107.842000008095 60365.379828083 2024-02-25T09:06:57.146393+00:00 19994330.288999971002 29000000.000000000000 27869999.993999961764 3957613.050999999046 60365.379839835 2024-02-25T09:06:58.161777+00:00 19994330.287999991328 29000000.015999998897 27870000.014999989420 3957678.952000021935 60365.379851226 2024-02-25T09:06:59.145919+00:00 19994330.292000059038 29000000.016999989748 27870000.004999998957 3960270.067999958992 60365.379862978 2024-02-25T09:07:00.161302+00:00 19994330.287999991328 29000000.007999990135 27869999.986000061035 3961468.983000040054 60365.379874369 2024-02-25T09:07:01.145445+00:00 19994330.287999991328 28999999.966000020504 27870000.005999919027 3960429.952999948990 60365.379886121 2024-02-25T09:07:02.160829+00:00 19994330.291000008583 29000000.013999998569 27869999.960000038147 3957416.021000028122 60365.379897511 2024-02-25T09:07:03.144971+00:00 19994330.292999979109 28999999.991999980062 27870000.032999999821 3960502.125000000000 60365.379909263 2024-02-25T09:07:04.160356+00:00 19994330.294000029564 29000000.008999999613 27869999.999000001699 3957293.886000037193 60365.379920654 2024-02-25T09:07:05.144497+00:00 19994330.286000009626 29000000.002000030130 27869999.978000000119 3958931.972000002861 60365.379932406 2024-02-25T09:07:06.159882+00:00 19994330.287999991328 28999999.954999979585 27870000.030000001192 3960106.134999989998 60365.379943796 2024-02-25T09:07:07.144024+00:00 19994330.288999918848 29000000.037000000477 27869999.978000000119 3958136.939000010025 60365.379955549 2024-02-25T09:07:08.159408+00:00 19994330.292000059038 28999999.997999969870 27870000.013000011444 3956354.004999995232 60365.379966939 2024-02-25T09:07:09.143550+00:00 19994330.287000060081 28999999.961000028998 27869999.964999999851 3961790.972999929916 60365.379978691 2024-02-25T09:07:10.158935+00:00 19994330.292999979109 29000000.012000020593 27870000.035000000149 3964862.979000092018 60365.379990082 2024-02-25T09:07:11.143076+00:00 19994330.292999979109 29000000.025999959558 27869999.975999981165 3960115.051999927033 60365.380001834 2024-02-25T09:07:12.158460+00:00 19994330.287999991328 29000000.000000059605 27869999.991000030190 3962347.983999968041 60365.380013225 2024-02-25T09:07:13.142602+00:00 19994330.291999939829 29000000.021999958903 27870000.025999959558 3962235.966000080109 60365.380024977 2024-02-25T09:07:14.157987+00:00 19994330.287000060081 28999999.983999971300 27869999.993000030518 3961277.001999973785 60365.380036367 2024-02-25T09:07:15.142129+00:00 19994330.291000008583 28999999.961000081152 27869999.986000001431 3959113.047000051010 60365.380048119 2024-02-25T09:07:16.157512+00:00 19994330.289999961853 29000000.018999930471 27869999.978999968618 3965964.949000000954 60365.380059691 2024-02-25T09:07:17.157277+00:00 19994330.287999991328 29000000.027000069618 27870000.046999990940 3961931.034999967087 60365.380071262 2024-02-25T09:07:18.157039+00:00 19994330.294000029564 28999999.998999949545 27870000.044000029564 3965285.023000001907 60365.380082834 2024-02-25T09:07:19.156802+00:00 19994330.289000030607 29000000.006000038236 27869999.934999998659 3961730.949999928009 60365.380094405 2024-02-25T09:07:20.156565+00:00 19994330.291000008583 28999999.957999940962 27870000.032999988645 3964998.057000041008 60365.380105976 2024-02-25T09:07:21.156329+00:00 19994330.287999991328 29000000.034000039101 27869999.971999999136 3963327.871999979019 60365.380117547 2024-02-25T09:07:22.156092+00:00 19994330.289000030607 29000000.005999919027 27870000.031000021845 3959876.044000030030 60365.380129118 2024-02-25T09:07:23.155854+00:00 19994330.289999961853 28999999.981999989599 27869999.952999949455 3963382.148000001907 60365.380140509 2024-02-25T09:07:24.139996+00:00 19994330.291000008583 29000000.008000019938 27870000.031000021845 3960365.883000016212 60365.380152261 2024-02-25T09:07:25.155381+00:00 19994330.289999961853 28999999.991999980062 27869999.958999991417 3961999.985000013839 60365.380163652 2024-02-25T09:07:26.139522+00:00 19994330.289999961853 28999999.976000070572 27870000.039000030607 3964731.940999985207 60365.380175404 2024-02-25T09:07:27.154907+00:00 19994330.292000059038 29000000.046999931335 27870000.031999949366 3964529.060999989975 60365.380186794 2024-02-25T09:07:28.139049+00:00 19994330.289999999106 28999999.935999989510 27869999.939000010490 3963959.000000000000 60365.380198547 2024-02-25T09:07:29.154434+00:00 19994330.289000000805 29000000.035000089556 27870000.047999981791 3960597.161000012886 60365.380209937 2024-02-25T09:07:30.138575+00:00 19994330.288000009954 28999999.973999980837 27869999.971999999136 3959055.878999948967 60365.380221689 2024-02-25T09:07:31.153960+00:00 19994330.289999991655 29000000.031000021845 27870000.002000089735 3964324.967000008095 60365.380233080 2024-02-25T09:07:32.138101+00:00 19994330.289000000805 29000000.000000000000 27869999.988999959081 3960057.029000043869 60365.380244832 2024-02-25T09:07:33.153485+00:00 19994330.292000010610 28999999.956999998540 27869999.990999940783 3958478.953999996185 60365.380256223 2024-02-25T09:07:34.137627+00:00 19994330.289999991655 29000000.052000001073 27869999.991000059992 3963160.072000027169 60365.380267975 2024-02-25T09:07:35.153012+00:00 19994330.293999999762 29000000.000999990851 27870000.031000021845 3962749.904999970924 60365.380279365 2024-02-25T09:07:36.137153+00:00 19994330.287999991328 29000000.015000019222 27870000.013000011444 3961434.064000010025 60365.380291117 2024-02-25T09:07:37.152538+00:00 19994330.289000000805 28999999.949000000954 27869999.949999928474 3957875.064000010025 60365.380302689 2024-02-25T09:07:38.152301+00:00 19994330.289999991655 29000000.030000001192 27870000.053000088781 3963233.947999954224 60365.380314260 2024-02-25T09:07:39.152064+00:00 19994330.288000021130 28999999.969999998808 27869999.992999911308 3958681.873999952804 60365.380325831 2024-02-25T09:07:40.151827+00:00 19994330.287999991328 29000000.023999989033 27869999.961000081152 3959453.058000088204 60365.380337403 2024-02-25T09:07:41.151591+00:00 19994330.292999979109 29000000.000000000000 27870000.036999940872 3958550.064999938011 60365.380348974 2024-02-25T09:07:42.151354+00:00 19994330.293000038713 28999999.971999999136 27869999.940999999642 3966804.935999989975 60365.380360546 2024-02-25T09:07:43.151116+00:00 19994330.287999991328 28999999.998000029474 27870000.039999991655 3962097.013000010978 60365.380372117 2024-02-25T09:07:44.150880+00:00 19994330.291999999434 29000000.011999960989 27870000.037000000477 3968348.998000026215 60365.380383688 2024-02-25T09:07:45.150643+00:00 19994330.285000029951 29000000.002000030130 27869999.971999999136 3963715.060000061989 60365.380395259 2024-02-25T09:07:46.150406+00:00 19994330.291999999434 28999999.995000001043 27870000.013999998569 3963058.030999898911 60365.380406830 2024-02-25T09:07:47.150169+00:00 19994330.288999971002 29000000.035999950022 27869999.978000018746 3964616.950000048149 60365.380418402 2024-02-25T09:07:48.149932+00:00 19994330.292999979109 28999999.990000009537 27869999.977000001818 3963986.055999993812 60365.380429973 2024-02-25T09:07:49.149695+00:00 19994330.291000008583 28999999.995999988168 27869999.982999980450 3962161.930999993812 60365.380441545 2024-02-25T09:07:50.149459+00:00 19994330.290000021458 29000000.004999998957 27870000.030000001192 3966383.947000027169 60365.380453116 2024-02-25T09:07:51.149221+00:00 19994330.291999999434 29000000.001000050455 27869999.949999991804 3963619.013000010978 60365.380464687 2024-02-25T09:07:52.148984+00:00 19994330.288999971002 28999999.993999961764 27870000.066000040621 3961468.024999976158 60365.380476259 2024-02-25T09:07:53.148747+00:00 19994330.289000030607 28999999.999000068754 27870000.046999990940 3963674.973000050057 60365.380487830 2024-02-25T09:07:54.148511+00:00 19994330.286000009626 29000000.007999900728 27869999.973999980837 3963184.103999971878 60365.380499401 2024-02-25T09:07:55.148275+00:00 19994330.291000008583 28999999.998000029474 27870000.000000000000 3956604.815999985207 60365.380510973 2024-02-25T09:07:56.148037+00:00 19994330.291999939829 28999999.986999988556 27870000.004000011832 3962184.031000018120 60365.380522544 2024-02-25T09:07:57.147800+00:00 19994330.291000008583 29000000.017000079155 27869999.943000018597 3960419.108999968041 60365.380534115 2024-02-25T09:07:58.147563+00:00 19994330.291000008583 29000000.000000000000 27870000.037000000477 3958347.891000031959 60365.380545687 2024-02-25T09:07:59.147326+00:00 19994330.287999991328 28999999.985999941826 27869999.983999971300 3961440.116999983788 60365.380557258 2024-02-25T09:08:00.147089+00:00 19994330.289999961853 29000000.003000020981 27870000.034999970347 3961111.074000000954 60365.380569010 2024-02-25T09:08:01.162473+00:00 19994330.286000009626 28999999.983000040054 27869999.965000029653 3964533.926999927033 60365.380580401 2024-02-25T09:08:02.146616+00:00 19994330.295000080019 29000000.026999950409 27870000.016999959946 3964526.962000011932 60365.380592153 2024-02-25T09:08:03.162000+00:00 19994330.286999940872 29000000.009000059217 27869999.979000091553 3964583.092000008095 60365.380603543 2024-02-25T09:08:04.146142+00:00 19994330.291000008583 28999999.951999899000 27870000.013999938965 3961998.914000033867 60365.380615295 2024-02-25T09:08:05.161526+00:00 19994330.292000059038 29000000.014000058174 27870000.011999960989 3964753.090000032913 60365.380626686 2024-02-25T09:08:06.145668+00:00 19994330.291000008583 29000000.013000011444 27869999.969000101089 3962462.958999990951 60365.380638438 2024-02-25T09:08:07.161052+00:00 19994330.288999918848 29000000.008000019938 27869999.987999919802 3963834.916000009049 60365.380649829 2024-02-25T09:08:08.145196+00:00 19994330.289000030607 29000000.032999988645 27870000.098000049591 3966106.078999996185 60365.380661581 2024-02-25T09:08:09.160578+00:00 19994330.289000030607 28999999.984999999404 27869999.957999940962 3962898.972000002861 60365.380672971 2024-02-25T09:08:10.144720+00:00 19994330.289999961853 28999999.965999998152 27869999.965000029653 3966944.115999937057 60365.380684724 2024-02-25T09:08:11.160105+00:00 19994330.287999991328 29000000.018999990076 27870000.047999981791 3966812.856999992859 60365.380696114 2024-02-25T09:08:12.144246+00:00 19994330.296000000089 28999999.998000010848 27869999.976000070572 3965265.013000010978 60365.380707866 2024-02-25T09:08:13.159631+00:00 19994330.289999961853 29000000.004999998957 27869999.992999911308 3965764.022000073921 60365.380719257 2024-02-25T09:08:14.143773+00:00 19994330.287000060081 28999999.974000010639 27869999.940000060946 3962722.990000010002 60365.380731009 2024-02-25T09:08:15.159157+00:00 19994330.289999961853 29000000.026999980211 27870000.067000031471 3961001.010999917984 60365.380742399 2024-02-25T09:08:16.143299+00:00 19994330.287000060081 28999999.971000019461 27869999.993999961764 3969954.024000049103 60365.380754151 2024-02-25T09:08:17.158684+00:00 19994330.294000029564 29000000.036999970675 27869999.962000008672 3965570.950999975204 60365.380765542 2024-02-25T09:08:18.142826+00:00 19994330.285999890417 28999999.966000020504 27870000.006000038236 3965358.021000028122 60365.380777294 2024-02-25T09:08:19.158210+00:00 19994330.294000029564 29000000.022999998182 27869999.991999980062 3965534.876999973785 60365.380788685 2024-02-25T09:08:20.142351+00:00 19994330.289000030607 29000000.012000020593 27870000.074000000954 3966917.047000051010 60365.380800437 2024-02-25T09:08:21.157735+00:00 19994330.291000001132 28999999.991000000387 27870000.017000000924 3965329.050999999046 60365.380812008 2024-02-25T09:08:22.157499+00:00 19994330.293000001460 28999999.986999988556 27869999.896000001580 3966688.027999997139 60365.380823398 2024-02-25T09:08:23.141641+00:00 19994330.287000000477 28999999.991000000387 27870000.031999990344 3961881.034999967087 60365.380835151 2024-02-25T09:08:24.157025+00:00 19994330.289999999106 28999999.994000021368 27870000.048000011593 3968924.023000001907 60365.380846541 2024-02-25T09:08:25.141166+00:00 19994330.289000000805 29000000.024999979883 27869999.958000000566 3966031.963999987114 60365.380858293 2024-02-25T09:08:26.156551+00:00 19994330.290999989957 28999999.967000011355 27869999.978999998420 3959558.016000031959 60365.380869684 2024-02-25T09:08:27.140693+00:00 19994330.293000001460 29000000.016000028700 27870000.039000000805 3967067.819999932777 60365.380881436 2024-02-25T09:08:28.156078+00:00 19994330.288000021130 29000000.033999919891 27870000.014999989420 3966144.068000078201 60365.380892827 2024-02-25T09:08:29.140219+00:00 19994330.289999991655 28999999.992000099272 27869999.977999988943 3960343.024999976158 60365.380904579 2024-02-25T09:08:30.155604+00:00 19994330.287999991328 28999999.970999959856 27869999.967000011355 3961030.981999992859 60365.380915969 2024-02-25T09:08:31.139746+00:00 19994330.293000008911 29000000.019999980927 27870000.099000040442 3965822.074000000954 60365.380927722 2024-02-25T09:08:32.155130+00:00 19994330.287000000477 28999999.980999950320 27869999.879999998957 3966289.921000003815 60365.380939112 2024-02-25T09:08:33.139270+00:00 19994330.291000008583 28999999.991000059992 27870000.046000000089 3966098.079999924172 60365.380950864 2024-02-25T09:08:34.154656+00:00 19994330.288000021130 29000000.011000040919 27870000.020999971777 3964629.003000020981 60365.380962254 2024-02-25T09:08:35.138798+00:00 19994330.288999971002 28999999.998999949545 27869999.959999978542 3965787.054000020027 60365.380974007 2024-02-25T09:08:36.154183+00:00 19994330.293999969959 29000000.003000020981 27870000.031000021845 3962369.874000072014 60365.380985397 2024-02-25T09:08:37.138324+00:00 19994330.291000008583 29000000.037999991328 27869999.998000029474 3963640.058999896049 60365.380997149 2024-02-25T09:08:38.153708+00:00 19994330.290000021458 28999999.971999999136 27869999.977000001818 3962157.968000053894 60365.381008540 2024-02-25T09:08:39.137850+00:00 19994330.290000021458 29000000.016000028700 27870000.044000029564 3962582.980999947060 60365.381020292 2024-02-25T09:08:40.153235+00:00 19994330.285999950022 28999999.958999991417 27869999.981999989599 3965033.156000018120 60365.381031683 2024-02-25T09:08:41.137377+00:00 19994330.289000030607 29000000.046000000089 27870000.001999970526 3962217.975000023842 60365.381043435 2024-02-25T09:08:42.152761+00:00 19994330.291999999434 28999999.980999950320 27869999.983000040054 3968858.886999965180 60365.381054825 2024-02-25T09:08:43.136902+00:00 19994330.291000008583 29000000.000000000000 27870000.030999898911 3959880.024000049103 60365.381066578 2024-02-25T09:08:44.152287+00:00 19994330.289999961853 28999999.970000028610 27869999.961000081152 3964257.069000006188 60365.381078149 2024-02-25T09:08:45.152050+00:00 19994330.291999999434 29000000.036000009626 27870000.042999979109 3964301.912999988068 60365.381089720 2024-02-25T09:08:46.151813+00:00 19994330.291999999434 28999999.964000001550 27869999.949000000954 3959847.057000041008 60365.381101292 2024-02-25T09:08:47.151577+00:00 19994330.287000060081 28999999.997000001371 27870000.036999940872 3966640.995000004768 60365.381112863 2024-02-25T09:08:48.151340+00:00 19994330.288999918848 29000000.004999998957 27869999.986000061035 3961559.832999945153 60365.381124434 2024-02-25T09:08:49.151103+00:00 19994330.292000059038 29000000.028000008315 27870000.018999930471 3963586.133000016212 60365.381136005 2024-02-25T09:08:50.150866+00:00 19994330.289000030607 29000000.013999998569 27870000.008000019938 3957738.026999949943 60365.381147576 2024-02-25T09:08:51.150628+00:00 19994330.291000008583 28999999.967999991030 27869999.968000050634 3957886.930999999866 60365.381159148 2024-02-25T09:08:52.150392+00:00 19994330.291000008583 29000000.009999990463 27869999.952000018209 3960412.001000000164 60365.381170719 2024-02-25T09:08:53.150155+00:00 19994330.287999991328 29000000.012000020593 27870000.071999911219 3961514.062000000849 60365.381182291 2024-02-25T09:08:54.149917+00:00 19994330.288999918848 29000000.004999969155 27870000.053000088781 3960711.927999997977 60365.381193862 2024-02-25T09:08:55.149681+00:00 19994330.292000059038 29000000.002000030130 27869999.936999920756 3961071.990000002086 60365.381205434 2024-02-25T09:08:56.149444+00:00 19994330.289000030607 28999999.981999989599 27869999.968999978155 3966505.041000001132 60365.381217005 2024-02-25T09:08:57.149207+00:00 19994330.288999918848 28999999.977000001818 27870000.002000089735 3962378.061999998987 60365.381228576 2024-02-25T09:08:58.148970+00:00 19994330.295000080019 29000000.026000019163 27870000.080999970436 3958074.014000001829 60365.381240147 2024-02-25T09:08:59.148734+00:00 19994330.286999940872 29000000.008999940008 27869999.953000001609 3965136.030999995768 60365.381251719 2024-02-25T09:09:00.148495+00:00 19994330.292000059038 28999999.979000028223 27869999.985000010580 3963139.932999997865 60365.381263290 2024-02-25T09:09:01.148260+00:00 19994330.288999918848 28999999.992999970913 27869999.973999988288 3963686.114000000060 60365.381274861 2024-02-25T09:09:02.148023+00:00 19994330.290000081062 29000000.017000019550 27870000.054000008851 3966642.833000003826 60365.381286433 2024-02-25T09:09:03.147786+00:00 19994330.286999940872 29000000.038999971002 27870000.039999991655 3965182.019000000786 60365.381298004 2024-02-25T09:09:04.147549+00:00 19994330.290000081062 28999999.973000049591 27869999.927000019699 3958517.993000001181 60365.381309575 2024-02-25T09:09:05.147312+00:00 19994330.291000008583 28999999.983999971300 27870000.002999991179 3962533.984999998938 60365.381321328 2024-02-25T09:09:06.162696+00:00 19994330.289999961853 29000000.006000038236 27870000.002000000328 3960157.021999999881 60365.381332718 2024-02-25T09:09:07.146838+00:00 19994330.289999961853 28999999.987999919802 27870000.015999998897 3957471.043999991845 60365.381344470 2024-02-25T09:09:08.162223+00:00 19994330.292000059038 29000000.014000058174 27869999.995999988168 3960358.928000003099 60365.381355861 2024-02-25T09:09:09.146365+00:00 19994330.291000008583 28999999.965000029653 27869999.976000010967 3966940.048999994993 60365.381367613 2024-02-25T09:09:10.161749+00:00 19994330.287999991328 29000000.018000010401 27870000.013999998569 3963943.992000014056 60365.381379004 2024-02-25T09:09:11.145891+00:00 19994330.286000009626 28999999.990999940783 27870000.008000019938 3959811.957999988925 60365.381390756 2024-02-25T09:09:12.161275+00:00 19994330.292999979109 29000000.006999969482 27869999.972999989986 3966406.008000000846 60365.381402146 2024-02-25T09:09:13.145416+00:00 19994330.288999918848 29000000.050000071526 27870000.037000000477 3964569.093999996781 60365.381413898 2024-02-25T09:09:14.160801+00:00 19994330.293000098318 28999999.962999939919 27869999.946999970824 3959772.965000004042 60365.381425289 2024-02-25T09:09:15.144942+00:00 19994330.291000001132 29000000.024000048637 27870000.057000041008 3961630.005999996793 60365.381437041 2024-02-25T09:09:16.160327+00:00 19994330.291000001132 28999999.980999950320 27869999.952999949455 3960011.945000008214 60365.381448431 2024-02-25T09:09:17.144469+00:00 19994330.286000009626 28999999.990000009537 27870000.045000080019 3962908.057999997865 60365.381460183 2024-02-25T09:09:18.159854+00:00 19994330.290999989957 29000000.035000089556 27870000.042999979109 3965304.017000005115 60365.381471574 2024-02-25T09:09:19.143996+00:00 19994330.289000000805 28999999.967000011355 27869999.927999969572 3961870.935999989975 60365.381483145 2024-02-25T09:09:20.143758+00:00 19994330.287999998778 28999999.982999920845 27869999.993000030518 3956822.932999997865 60365.381494717 2024-02-25T09:09:21.143522+00:00 19994330.293000001460 29000000.022000070661 27870000.020999908447 3961213.041000009049 60365.381506288 2024-02-25T09:09:22.143284+00:00 19994330.291999999434 28999999.987999919802 27869999.985000010580 3958242.032000004780 60365.381517859 2024-02-25T09:09:23.143048+00:00 19994330.289000000805 28999999.982000000775 27870000.019999980927 3963713.968999996781 60365.381529431 2024-02-25T09:09:24.142810+00:00 19994330.292999979109 29000000.050000000745 27870000.001000050455 3958866.100999981165 60365.381541002 2024-02-25T09:09:25.142574+00:00 19994330.286000009626 28999999.982999999076 27870000.016000028700 3960764.930000007153 60365.381552573 2024-02-25T09:09:26.142337+00:00 19994330.291999999434 29000000.000999998301 27869999.965000029653 3957232.992000014056 60365.381564145 2024-02-25T09:09:27.142100+00:00 19994330.287000000477 28999999.995000001043 27870000.014999989420 3961416.993999987841 60365.381575716 2024-02-25T09:09:28.141863+00:00 19994330.291999999434 28999999.995999988168 27869999.970999959856 3960807.988000005018 60365.381587468 2024-02-25T09:09:29.157248+00:00 19994330.291000008583 29000000.013000011444 27869999.990000009537 3963686.044999986887 60365.381598859 2024-02-25T09:09:30.141389+00:00 19994330.291999999434 28999999.952999979258 27870000.011000040919 3959537.037000000011 60365.381610611 2024-02-25T09:09:31.156773+00:00 19994330.290000021458 29000000.051000028849 27870000.030999898911 3963357.983000009786 60365.381622002 2024-02-25T09:09:32.140916+00:00 19994330.287000000477 28999999.988999959081 27869999.988000039011 3959506.993000001181 60365.381633753 2024-02-25T09:09:33.156300+00:00 19994330.288999971002 28999999.999000009149 27869999.986000061035 3961761.976999998093 60365.381645144 2024-02-25T09:09:34.140442+00:00 19994330.291000008583 29000000.000000000000 27870000.011999960989 3953443.000000000000 60365.381656896 2024-02-25T09:09:35.155826+00:00 19994330.287999991328 28999999.991999980062 27870000.036999940872 3962761.967000008095 60365.381668286 2024-02-25T09:09:36.139968+00:00 19994330.292999979109 29000000.004000011832 27870000.004000071436 3959881.074999988079 60365.381680039 2024-02-25T09:09:37.155352+00:00 19994330.289000030607 29000000.016000028700 27869999.973000001162 3962563.913000016939 60365.381691429 2024-02-25T09:09:38.139495+00:00 19994330.292999979109 28999999.970999959856 27869999.943999998271 3957446.003999977838 60365.381703181 2024-02-25T09:09:39.154879+00:00 19994330.287000000477 29000000.010000050068 27870000.072000000626 3959031.948000013828 60365.381714572 2024-02-25T09:09:40.139020+00:00 19994330.290000021458 28999999.971999939531 27869999.956000000238 3959605.050999999046 60365.381726324 2024-02-25T09:09:41.154405+00:00 19994330.287999991328 29000000.039000030607 27870000.032999988645 3964534.037000000011 60365.381737715 2024-02-25T09:09:42.138547+00:00 19994330.292000059038 28999999.978999968618 27870000.015999998897 3958339.937999994028 60365.381749467 2024-02-25T09:09:43.153931+00:00 19994330.287999991328 29000000.024999979883 27870000.002999991179 3958313.020999997854 60365.381760857 2024-02-25T09:09:44.138073+00:00 19994330.289999961853 28999999.961000081152 27869999.952000018209 3960913.018000007141 60365.381772609 2024-02-25T09:09:45.153457+00:00 19994330.292000059038 29000000.042999979109 27870000.005999978632 3958802.032000004780 60365.381784000 2024-02-25T09:09:46.137599+00:00 19994330.291999939829 28999999.993000030518 27870000.046999990940 3959729.993000001181 60365.381795752 2024-02-25T09:09:47.152984+00:00 19994330.292000059038 29000000.036999940872 27869999.985000010580 3958125.979000002146 60365.381807143 2024-02-25T09:09:48.137126+00:00 19994330.287999991328 28999999.962000008672 27869999.963999990374 3962811.051999986172 60365.381818895 2024-02-25T09:09:49.152510+00:00 19994330.286000009626 28999999.991000059992 27869999.980000019073 3959838.064999998081 60365.381830285 2024-02-25T09:09:50.136651+00:00 19994330.291999939829 29000000.012999888510 27870000.050999999046 3957338.871000022162 60365.381842038 2024-02-25T09:09:51.152035+00:00 19994330.289000030607 29000000.007000088692 27870000.000999990851 3962470.974999994040 60365.381853609 2024-02-25T09:09:52.151799+00:00 19994330.291999939829 28999999.971999999136 27869999.962000008672 3963608.993999987841 60365.381865180 2024-02-25T09:09:53.151563+00:00 19994330.290000081062 29000000.004999998957 27870000.057999968529 3956623.955999999773 60365.381876751 2024-02-25T09:09:54.151325+00:00 19994330.291000008583 28999999.968999978155 27869999.931000050157 3959946.050999999046 60365.381888323 2024-02-25T09:09:55.151089+00:00 19994330.289999961853 29000000.009999990463 27870000.031999949366 3957296.069999992847 60365.381899894 2024-02-25T09:09:56.150851+00:00 19994330.287999991328 29000000.016999959946 27869999.980000019073 3956199.957000017166 60365.381911465 2024-02-25T09:09:57.150615+00:00 19994330.289999961853 29000000.000000000000 27870000.052999969572 3958470.032000004780 60365.381923037 2024-02-25T09:09:58.150377+00:00 19994330.287999991328 29000000.001000050455 27869999.937000039965 3961635.907000004780 60365.381934608 2024-02-25T09:09:59.150140+00:00 19994330.294000029564 29000000.011000040919 27870000.047000050545 3963303.155999958981 60365.381946180 2024-02-25T09:10:00.149904+00:00 19994330.291000008583 28999999.980000000447 27870000.002999901772 3961889.009000002872 60365.381957751 2024-02-25T09:10:01.149667+00:00 19994330.289000030607 29000000.003000009805 27869999.980000019073 3960121.908000051975 60365.381969322 2024-02-25T09:10:02.149430+00:00 19994330.291999939829 29000000.009999990463 27870000.006000038236 3962614.029999970924 60365.381980893 2024-02-25T09:10:03.149192+00:00 19994330.289000030607 28999999.997999999672 27869999.947000030428 3961545.058000028133 60365.381992465 2024-02-25T09:10:04.148956+00:00 19994330.287000060081 29000000.018000010401 27870000.023999929428 3961393.942999958992 60365.382004036 2024-02-25T09:10:05.148719+00:00 19994330.288999918848 28999999.962000008672 27869999.940000060946 3958623.935000001919 60365.382015607 2024-02-25T09:10:06.148482+00:00 19994330.292999979109 29000000.054999981076 27870000.077999949455 3959933.088999987114 60365.382027179 2024-02-25T09:10:07.148246+00:00 19994330.288000110537 28999999.970000028610 27869999.999000068754 3963597.027999997139 60365.382038750 2024-02-25T09:10:08.148008+00:00 19994330.290999889374 29000000.004999969155 27869999.998999949545 3956591.960000038147 60365.382050321 2024-02-25T09:10:09.147772+00:00 19994330.293000001460 28999999.998000029474 27870000.044999960810 3956059.018999993801 60365.382061893 2024-02-25T09:10:10.147534+00:00 19994330.291000001132 29000000.000999990851 27869999.985000010580 3963175.018999993801 60365.382073464 2024-02-25T09:10:11.147298+00:00 19994330.286999989301 28999999.971999999136 27869999.966000080109 3966771.851999998093 60365.382085036 2024-02-25T09:10:12.147061+00:00 19994330.287000000477 29000000.041999999434 27870000.010999921709 3957863.023999989033 60365.382096607 2024-02-25T09:10:13.146824+00:00 19994330.293000008911 29000000.021000031382 27870000.011000040919 3961033.090000032913 60365.382108178 2024-02-25T09:10:14.146587+00:00 19994330.287999991328 28999999.947999950498 27869999.986999988556 3957730.988999962807 60365.382119930 2024-02-25T09:10:15.161972+00:00 19994330.291000008583 29000000.020000040531 27870000.019000049680 3967949.969000041019 60365.382131321 2024-02-25T09:10:16.146113+00:00 19994330.291999999434 28999999.991000000387 27869999.997000001371 3960240.955999969970 60365.382143073 2024-02-25T09:10:17.161497+00:00 19994330.291000008583 29000000.021000031382 27870000.025000009686 3954567.041000009049 60365.382154463 2024-02-25T09:10:18.145640+00:00 19994330.291999999434 28999999.940999981016 27869999.904999990016 3957050.014999986161 60365.382166216 2024-02-25T09:10:19.161024+00:00 19994330.285000000149 29000000.037999991328 27870000.002000018954 3957690.994000018109 60365.382177606 2024-02-25T09:10:20.145166+00:00 19994330.287999991328 28999999.990000009537 27870000.022999998182 3960696.005999981891 60365.382189177 2024-02-25T09:10:21.144929+00:00 19994330.291999999434 29000000.019999980927 27869999.967999991030 3957879.997000039089 60365.382200749 2024-02-25T09:10:22.144692+00:00 19994330.288000050932 29000000.008999940008 27870000.030999988317 3957454.949000000954 60365.382212320 2024-02-25T09:10:23.144455+00:00 19994330.295999940485 28999999.983000040054 27870000.059000018984 3963131.086999952793 60365.382223892 2024-02-25T09:10:24.144218+00:00 19994330.288000050932 29000000.022000070661 27869999.943999979645 3960359.851000010967 60365.382235463 2024-02-25T09:10:25.143981+00:00 19994330.289999961853 28999999.995999928564 27870000.037999991328 3956107.221000016201 60365.382247034 2024-02-25T09:10:26.143744+00:00 19994330.291999999434 28999999.988000039011 27869999.985000010580 3957105.889999986161 60365.382258605 2024-02-25T09:10:27.143507+00:00 19994330.287000000477 29000000.008999940008 27869999.953999999911 3962772.944000006188 60365.382270177 2024-02-25T09:10:28.143271+00:00 19994330.290000021458 28999999.983000040054 27870000.051999989897 3959684.093999981880 60365.382281748 2024-02-25T09:10:29.143033+00:00 19994330.287999991328 29000000.006999969482 27869999.991000059992 3955424.016000031959 60365.382293319 2024-02-25T09:10:30.142797+00:00 19994330.292999979109 29000000.024999979883 27870000.049999948591 3959741.895999968052 60365.382304891 2024-02-25T09:10:31.142560+00:00 19994330.290000021458 28999999.975000020117 27869999.934999998659 3959369.978000044823 60365.382316462 2024-02-25T09:10:32.142322+00:00 19994330.292999979109 29000000.019000049680 27870000.034000039101 3963690.188999950886 60365.382328033 2024-02-25T09:10:33.142086+00:00 19994330.289000030607 28999999.995999928564 27870000.006999969482 3961051.894000052940 60365.382339605 2024-02-25T09:10:34.141849+00:00 19994330.287000000477 28999999.989000078291 27869999.959999978542 3958816.050999999046 60365.382351176 2024-02-25T09:10:35.141612+00:00 19994330.290999948978 28999999.995000001043 27870000.026000019163 3957590.971999942791 60365.382362928 2024-02-25T09:10:36.156996+00:00 19994330.290000081062 29000000.024999979883 27870000.031000021845 3963353.008000016212 60365.382374319 2024-02-25T09:10:37.141139+00:00 19994330.288999918848 28999999.942999999970 27869999.963999990374 3957836.900000036228 60365.382386071 2024-02-25T09:10:38.156523+00:00 19994330.292000059038 29000000.025999989361 27870000.028000000864 3964270.026999949943 60365.382397462 2024-02-25T09:10:39.140665+00:00 19994330.287999991328 29000000.012000009418 27869999.963000059128 3959455.949000000954 60365.382409214 2024-02-25T09:10:40.156049+00:00 19994330.294000029564 29000000.012999981642 27870000.009999990463 3954948.124000012875 60365.382420604 2024-02-25T09:10:41.140190+00:00 19994330.286999940872 28999999.988000009209 27869999.986999988556 3960208.026000022888 60365.382432356 2024-02-25T09:10:42.155575+00:00 19994330.287999991328 28999999.993000000715 27870000.008000019938 3957098.923999965191 60365.382443747 2024-02-25T09:10:43.139717+00:00 19994330.292000059038 28999999.995000001043 27870000.008999940008 3964522.980000019073 60365.382455499 2024-02-25T09:10:44.155102+00:00 19994330.289999961853 28999999.995000001043 27869999.981999989599 3962818.950999975204 60365.382466889 2024-02-25T09:10:45.139243+00:00 19994330.290000081062 29000000.009999990463 27870000.047999981791 3957307.138000010978 60365.382478641 2024-02-25T09:10:46.154627+00:00 19994330.289999961853 28999999.975000020117 27869999.934000018984 3962006.924000024796 60365.382490032 2024-02-25T09:10:47.138770+00:00 19994330.289000030607 29000000.032999988645 27870000.028000000864 3964832.967999995220 60365.382501784 2024-02-25T09:10:48.154153+00:00 19994330.291999939829 29000000.057999968529 27870000.049000021070 3960233.977999985218 60365.382513175 2024-02-25T09:10:49.138295+00:00 19994330.289999961853 28999999.936000049114 27869999.977000001818 3962966.115000010002 60365.382524927 2024-02-25T09:10:50.153679+00:00 19994330.288000110537 28999999.986000001431 27869999.973000049591 3966638.026000022888 60365.382536317 2024-02-25T09:10:51.137822+00:00 19994330.290999889374 29000000.020999971777 27869999.983999971300 3961744.069999992847 60365.382548070 2024-02-25T09:10:52.153206+00:00 19994330.288000110537 29000000.008000019938 27870000.057000041008 3958118.898000001907 60365.382559460 2024-02-25T09:10:53.137348+00:00 19994330.290999889374 28999999.981999989599 27869999.972999930382 3956646.085999966133 60365.382571212 2024-02-25T09:10:54.152732+00:00 19994330.293000098318 28999999.988999959081 27870000.028000000864 3959807.873000026215 60365.382582603 2024-02-25T09:10:55.136874+00:00 19994330.291999939829 29000000.037000060081 27869999.956999998540 3960285.972000002861 60365.382594355 2024-02-25T09:10:56.152258+00:00 19994330.287000060081 28999999.944000009447 27869999.940000001341 3961072.074999988079 60365.382605745 2024-02-25T09:10:57.136400+00:00 19994330.289999961853 29000000.024999979883 27870000.065999999642 3959466.883000016212 60365.382617497 2024-02-25T09:10:58.151785+00:00 19994330.287999991328 29000000.029000040144 27869999.991000011563 3960494.999000012875 60365.382629069 2024-02-25T09:10:59.151548+00:00 19994330.294000029564 28999999.955999970436 27869999.980999980122 3958153.021999955177 60365.382640640 2024-02-25T09:11:00.151311+00:00 19994330.286000009626 29000000.016999959946 27870000.064000010490 3962298.979000031948 60365.382652211 2024-02-25T09:11:01.151074+00:00 19994330.291999939829 28999999.988999959081 27869999.986999988556 3962837.089999973774 60365.382663783 2024-02-25T09:11:02.150837+00:00 19994330.291000008583 29000000.013000011444 27869999.950000021607 3963787.985000013839 60365.382675354 2024-02-25T09:11:03.150600+00:00 19994330.289000000805 28999999.989000078291 27870000.010000020266 3956871.041999996174 60365.382686926 2024-02-25T09:11:04.150363+00:00 19994330.291999999434 28999999.982999920845 27869999.959999978542 3963449.970000029076 60365.382698497 2024-02-25T09:11:05.150127+00:00 19994330.289000000805 29000000.004999998957 27870000.034999970347 3962183.049999951851 60365.382710068 2024-02-25T09:11:06.149890+00:00 19994330.289000000805 29000000.046000000089 27870000.010000050068 3959414.999000072014 60365.382721639 2024-02-25T09:11:07.149653+00:00 19994330.287000000477 28999999.958000060171 27869999.972999989986 3958990.949999928009 60365.382733211 2024-02-25T09:11:08.149416+00:00 19994330.293999981135 29000000.011999960989 27870000.015999969095 3962931.001999973785 60365.382744782 2024-02-25T09:11:09.149179+00:00 19994330.291000008583 29000000.019999980927 27870000.030000030994 3955002.948000072967 60365.382756353 2024-02-25T09:11:10.148942+00:00 19994330.289999991655 28999999.981999989599 27870000.032000008970 3958305.968999981880 60365.382767925 2024-02-25T09:11:11.148705+00:00 19994330.291000008583 29000000.027000069618 27870000.001999970526 3957219.075000048149 60365.382779496 2024-02-25T09:11:12.148468+00:00 19994330.289000000805 28999999.995999928564 27869999.992999970913 3957621.931999921799 60365.382791067 2024-02-25T09:11:13.148231+00:00 19994330.289999991655 28999999.983000040054 27869999.970000028610 3964486.953000069130 60365.382802639 2024-02-25T09:11:14.147997+00:00 19994330.287000000477 28999999.997999999672 27869999.968999978155 3960275.127999901772 60365.382814210 2024-02-25T09:11:15.147757+00:00 19994330.289999991655 28999999.997999999672 27869999.999000068754 3958307.995000004768 60365.382825782 2024-02-25T09:11:16.147520+00:00 19994330.291999999434 28999999.993999999017 27870000.013999938965 3959511.055000067223 60365.382837353 2024-02-25T09:11:17.147284+00:00 19994330.290000021458 29000000.028000008315 27870000.042999979109 3963095.929000020027 60365.382848743 2024-02-25T09:11:18.131425+00:00 19994330.294000029564 28999999.977000001818 27869999.970000028610 3961292.954999924172 60365.382860496 2024-02-25T09:11:19.146810+00:00 19994330.287999991328 29000000.000000000000 27869999.965999960899 3959878.029000043869 60365.382872067 2024-02-25T09:11:20.146573+00:00 19994330.291000008583 28999999.997999999672 27870000.046000000089 3958269.037999988068 60365.382883638 2024-02-25T09:11:21.146336+00:00 19994330.287000000477 29000000.033999979496 27870000.009999990463 3963839.952999948990 60365.382895209 2024-02-25T09:11:22.146099+00:00 19994330.289999961853 28999999.963000029325 27869999.988000039011 3961925.100000023842 60365.382906781 2024-02-25T09:11:23.145862+00:00 19994330.289000030607 29000000.002999961376 27869999.998999949545 3959551.950000048149 60365.382918352 2024-02-25T09:11:24.145626+00:00 19994330.290999948978 28999999.991000000387 27869999.984000090510 3960139.939000010025 60365.382929923 2024-02-25T09:11:25.145388+00:00 19994330.291000008583 28999999.990000009537 27870000.003999948502 3955770.980999947060 60365.382941495 2024-02-25T09:11:26.145152+00:00 19994330.291999999434 29000000.022999998182 27870000.036000009626 3960292.014000058174 60365.382953066 2024-02-25T09:11:27.144914+00:00 19994330.290000021458 29000000.025000039488 27869999.991999980062 3958500.977999926079 60365.382964638 2024-02-25T09:11:28.144678+00:00 19994330.289000030607 28999999.958000000566 27869999.988000039011 3964059.067000031006 60365.382976209 2024-02-25T09:11:29.144441+00:00 19994330.286999940872 29000000.034999970347 27869999.939999941736 3966049.039000033867 60365.382987780 2024-02-25T09:11:30.144204+00:00 19994330.289000030607 28999999.968999978155 27870000.022000070661 3963810.986999989022 60365.382999351 2024-02-25T09:11:31.143967+00:00 19994330.289999961853 29000000.022000070661 27870000.060999989510 3959810.902999997139 60365.383010923 2024-02-25T09:11:32.143730+00:00 19994330.291000008583 28999999.985999941826 27869999.978000041097 3965261.118999958038 60365.383022494 2024-02-25T09:11:33.143493+00:00 19994330.292999979109 29000000.008000019938 27869999.973000001162 3961608.948000072967 60365.383034065 2024-02-25T09:11:34.143256+00:00 19994330.292000059038 28999999.995000001043 27869999.973999988288 3962379.974999905098 60365.383045637 2024-02-25T09:11:35.143019+00:00 19994330.287999991328 29000000.001000050455 27870000.037999998778 3962162.066000103951 60365.383057208 2024-02-25T09:11:36.142783+00:00 19994330.287999991328 28999999.975999951363 27869999.951000008732 3964792.018000007141 60365.383068779 2024-02-25T09:11:37.142545+00:00 19994330.289999961853 29000000.026999950409 27870000.084999989718 3961620.930999993812 60365.383080351 2024-02-25T09:11:38.142309+00:00 19994330.288000110537 28999999.998000029474 27869999.984000001103 3966128.972999929916 60365.383091922 2024-02-25T09:11:39.142072+00:00 19994330.293999910355 29000000.024000048637 27869999.978000018746 3966731.067000031006 60365.383103494 2024-02-25T09:11:40.141835+00:00 19994330.290000081062 28999999.960999969393 27869999.977000001818 3962645.995000004768 60365.383115065 2024-02-25T09:11:41.141598+00:00 19994330.291000008583 29000000.029000040144 27870000.004999969155 3964529.998000026215 60365.383126636 2024-02-25T09:11:42.141361+00:00 19994330.290999889374 28999999.986999988556 27870000.021000031382 3958811.075999975204 60365.383138388 2024-02-25T09:11:43.156746+00:00 19994330.288000110537 29000000.014999989420 27869999.991000000387 3963849.916000009049 60365.383149779 2024-02-25T09:11:44.140887+00:00 19994330.290999889374 29000000.019999980927 27870000.013999998569 3960474.044000030030 60365.383161531 2024-02-25T09:11:45.156271+00:00 19994330.286000009626 28999999.965000029653 27870000.040000021458 3966491.937999964226 60365.383172921 2024-02-25T09:11:46.140412+00:00 19994330.290000081062 28999999.985000010580 27869999.960999969393 3965835.000999927986 60365.383184674 2024-02-25T09:11:47.155798+00:00 19994330.291999939829 29000000.029999971390 27870000.016000028700 3964656.061000109185 60365.383196064 2024-02-25T09:11:48.139940+00:00 19994330.291000008583 28999999.988999959081 27869999.996999979019 3963615.806999921799 60365.383207816 2024-02-25T09:11:49.155324+00:00 19994330.292999979109 28999999.968999978155 27869999.940999981016 3966248.207000017166 60365.383219207 2024-02-25T09:11:50.139466+00:00 19994330.290000081062 29000000.026000019163 27870000.035000029951 3964963.845000029076 60365.383230959 2024-02-25T09:11:51.154850+00:00 19994330.286999940872 29000000.004000000656 27870000.009999990463 3964483.062999964226 60365.383242350 2024-02-25T09:11:52.138992+00:00 19994330.287999991328 28999999.997999999672 27870000.013000011444 3963309.957000017166 60365.383254101 2024-02-25T09:11:53.154376+00:00 19994330.291000008583 28999999.974999990314 27869999.950000051409 3962658.044000030030 60365.383265492 2024-02-25T09:11:54.138518+00:00 19994330.287000060081 29000000.022999998182 27870000.023999929428 3963958.987999916077 60365.383277244 2024-02-25T09:11:55.153902+00:00 19994330.291999939829 28999999.999000001699 27870000.027000069618 3961279.004999995232 60365.383288635 2024-02-25T09:11:56.138044+00:00 19994330.289999999106 29000000.018000010401 27869999.973999980837 3963584.033000112046 60365.383300387 2024-02-25T09:11:57.153428+00:00 19994330.291999999434 28999999.981000009924 27870000.015999909490 3963157.013999938965 60365.383311777 2024-02-25T09:11:58.137571+00:00 19994330.291000001132 29000000.044999990612 27870000.000000000000 3963231.960999966133 60365.383323530 2024-02-25T09:11:59.152955+00:00 19994330.289000000805 28999999.942999988794 27870000.008000019938 3965148.042999982834 60365.383334920 2024-02-25T09:12:00.137096+00:00 19994330.291000008583 29000000.013000011444 27869999.955000039190 3960958.967000008095 60365.383346672 2024-02-25T09:12:01.152481+00:00 19994330.287999998778 29000000.023999989033 27870000.052999969572 3958289.980000019073 60365.383358063 2024-02-25T09:12:02.136623+00:00 19994330.287999991328 28999999.980000019073 27869999.963999990374 3963127.018000007141 60365.383369815 2024-02-25T09:12:03.152008+00:00 19994330.296000000089 29000000.029999971390 27869999.991000059992 3962501.980000019073 60365.383381386 2024-02-25T09:12:04.151771+00:00 19994330.289000000805 28999999.955000039190 27870000.032999988645 3962518.041000009049 60365.383392958 2024-02-25T09:12:05.151534+00:00 19994330.287000000477 29000000.018999990076 27869999.991999980062 3958973.052000045776 60365.383404529 2024-02-25T09:12:06.151297+00:00 19994330.292999979109 28999999.985000010580 27870000.000000000000 3960465.987999916077 60365.383416100 2024-02-25T09:12:07.151059+00:00 19994330.286000009626 28999999.986999988556 27869999.978000041097 3960463.952000021935 60365.383427672 2024-02-25T09:12:08.150822+00:00 19994330.291999999434 29000000.014999929816 27870000.029999971390 3959858.965999960899 60365.383439243 2024-02-25T09:12:09.150586+00:00 19994330.291999999434 29000000.039000030607 27870000.013999938965 3959844.054000020027 60365.383450814 2024-02-25T09:12:10.150349+00:00 19994330.287000000477 29000000.014999989420 27870000.028000000864 3961184.996000051033 60365.383462385 2024-02-25T09:12:11.150112+00:00 19994330.291999999434 28999999.981000069529 27869999.945999998599 3966003.917999982834 60365.383473957 2024-02-25T09:12:12.149876+00:00 19994330.290000021458 28999999.970000028610 27869999.945000000298 3962998.001000047196 60365.383485528 2024-02-25T09:12:13.149639+00:00 19994330.293999969959 29000000.016999959946 27870000.070000000298 3962373.057999968994 60365.383497099 2024-02-25T09:12:14.149401+00:00 19994330.288000050932 28999999.995000001043 27870000.011999990791 3962026.006999969017 60365.383508490 2024-02-25T09:12:15.133543+00:00 19994330.288999971002 29000000.014999989420 27869999.980000019073 3963976.037000060081 60365.383520242 2024-02-25T09:12:16.148928+00:00 19994330.287999991328 28999999.932000041008 27869999.985999971628 3961613.099999905098 60365.383531633 2024-02-25T09:12:17.133069+00:00 19994330.289000030607 29000000.075999978930 27869999.989000018686 3961830.870000004768 60365.383543385 2024-02-25T09:12:18.148454+00:00 19994330.293999969959 28999999.988999959081 27870000.056999981403 3965107.058000088204 60365.383554775 2024-02-25T09:12:19.132596+00:00 19994330.287999991328 28999999.986999988556 27869999.942000001669 3959877.965999960899 60365.383566528 2024-02-25T09:12:20.147981+00:00 19994330.291000008583 28999999.985000010580 27870000.030000030994 3957989.935999989975 60365.383577918 2024-02-25T09:12:21.132121+00:00 19994330.291000008583 29000000.004999998957 27869999.944999989122 3961369.023000001907 60365.383589670 2024-02-25T09:12:22.147506+00:00 19994330.290000021458 28999999.988000039011 27870000.009999990463 3959672.985000013839 60365.383601061 2024-02-25T09:12:23.131648+00:00 19994330.291000008583 29000000.050999999046 27870000.069000009447 3964761.083999990951 60365.383612813 2024-02-25T09:12:24.147033+00:00 19994330.286999940872 29000000.000000000000 27869999.953999999911 3963265.935999989975 60365.383624204 2024-02-25T09:12:25.131175+00:00 19994330.289000030607 28999999.975000020117 27869999.995999988168 3967101.975000023842 60365.383635955 2024-02-25T09:12:26.146558+00:00 19994330.289999961853 28999999.967000011355 27869999.971000019461 3963484.082000017166 60365.383647527 2024-02-25T09:12:27.146322+00:00 19994330.292000059038 29000000.015999909490 27870000.019999980927 3960263.853999971878 60365.383659098 2024-02-25T09:12:28.146085+00:00 19994330.291000008583 28999999.980999998748 27869999.999000009149 3964827.141999959946 60365.383670670 2024-02-25T09:12:29.145848+00:00 19994330.291999939829 29000000.046000000089 27870000.046000000089 3964632.924000024796 60365.383682241 2024-02-25T09:12:30.145610+00:00 19994330.286000009626 28999999.991000000387 27869999.994999948889 3966854.098000050057 60365.383693812 2024-02-25T09:12:31.145374+00:00 19994330.291000008583 28999999.988000009209 27869999.986000061035 3964305.881999969017 60365.383705384 2024-02-25T09:12:32.145137+00:00 19994330.289000030607 28999999.977000001818 27869999.998999949545 3962209.006000041962 60365.383716955 2024-02-25T09:12:33.144900+00:00 19994330.292999979109 29000000.053999990225 27869999.986999988556 3961433.033999919891 60365.383728526 2024-02-25T09:12:34.144663+00:00 19994330.289000030607 29000000.000000000000 27869999.978000041097 3965047.062000035774 60365.383740097 2024-02-25T09:12:35.144427+00:00 19994330.287999991328 28999999.944000009447 27869999.975999951363 3964535.919999957085 60365.383751669 2024-02-25T09:12:36.144189+00:00 19994330.291000008583 29000000.021999981254 27870000.035000089556 3961344.965000032913 60365.383763240 2024-02-25T09:12:37.143952+00:00 19994330.289999961853 28999999.976000010967 27870000.036999940872 3957472.100999950897 60365.383774811 2024-02-25T09:12:38.143716+00:00 19994330.289999961853 29000000.013000011444 27869999.971999999136 3958962.975000023842 60365.383786383 2024-02-25T09:12:39.143479+00:00 19994330.287000060081 28999999.989000018686 27869999.985000010580 3962356.023000001907 60365.383797954 2024-02-25T09:12:40.143242+00:00 19994330.291999939829 29000000.030999958515 27870000.036000009626 3963315.972000002861 60365.383809526 2024-02-25T09:12:41.143005+00:00 19994330.289000030607 28999999.986999988556 27870000.011000040919 3962819.932000041008 60365.383821097 2024-02-25T09:12:42.142768+00:00 19994330.294000029564 29000000.029000040144 27869999.988999959081 3961386.105000019073 60365.383832668 2024-02-25T09:12:43.142531+00:00 19994330.289000030607 28999999.977000001818 27870000.014999989420 3960336.986999989022 60365.383844240 2024-02-25T09:12:44.142294+00:00 19994330.289999961853 28999999.981999989599 27869999.929000020027 3964091.958999990951 60365.383855811 2024-02-25T09:12:45.142058+00:00 19994330.289000030607 28999999.994000021368 27870000.013000011444 3961908.998999952804 60365.383867382 2024-02-25T09:12:46.141821+00:00 19994330.287999991328 29000000.024999979883 27870000.056999921799 3959712.925999999046 60365.383878954 2024-02-25T09:12:47.141584+00:00 19994330.291000008583 28999999.990999940783 27869999.991000059992 3957036.088000059128 60365.383890525 2024-02-25T09:12:48.141347+00:00 19994330.289999961853 28999999.999000068754 27869999.993999961764 3963450.957999945153 60365.383902096 2024-02-25T09:12:49.141109+00:00 19994330.291999939829 29000000.036000009626 27870000.001000050455 3962462.981999992859 60365.383913849 2024-02-25T09:12:50.156494+00:00 19994330.289000000805 28999999.987999919802 27870000.004999998957 3964368.075999975204 60365.383925239 2024-02-25T09:12:51.140637+00:00 19994330.293000001460 29000000.006000038236 27870000.070999998599 3963055.947000027169 60365.383936991 2024-02-25T09:12:52.156021+00:00 19994330.286000009626 29000000.016999959946 27869999.893999990076 3962623.927999972831 60365.383948382 2024-02-25T09:12:53.140163+00:00 19994330.295000001788 28999999.983000040054 27870000.063999999315 3967401.089000105858 60365.383960133 2024-02-25T09:12:54.155547+00:00 19994330.285999998450 28999999.976000070572 27869999.967000011355 3966105.004999995232 60365.383971524 2024-02-25T09:12:55.139689+00:00 19994330.287999998778 28999999.981999989599 27869999.939000010490 3964095.942999958992 60365.383983276 2024-02-25T09:12:56.155073+00:00 19994330.291999980807 29000000.023999929428 27870000.065000001341 3962246.016999959946 60365.383994667 2024-02-25T09:12:57.139215+00:00 19994330.291000008583 29000000.006999969482 27869999.988999988884 3961008.017000079155 60365.384006419 2024-02-25T09:12:58.154599+00:00 19994330.289000000805 28999999.997000098228 27870000.034000009298 3957583.056999921799 60365.384017809 2024-02-25T09:12:59.138740+00:00 19994330.293999999762 28999999.965999960899 27869999.944000009447 3966866.003000020981 60365.384029562 2024-02-25T09:13:00.154124+00:00 19994330.291000008583 29000000.044999960810 27870000.007999960333 3964034.983999968041 60365.384040952 2024-02-25T09:13:01.138267+00:00 19994330.283999979496 28999999.973000049591 27869999.988000039011 3960293.918000102043 60365.384052704 2024-02-25T09:13:02.153651+00:00 19994330.290000021458 29000000.006999969482 27870000.014999989420 3956327.995999931823 60365.384064095 2024-02-25T09:13:03.137793+00:00 19994330.287999991328 28999999.991999980062 27870000.022999998182 3961244.049000024796 60365.384075847 2024-02-25T09:13:04.153178+00:00 19994330.290000021458 29000000.014000058174 27869999.994000021368 3963106.062999964226 60365.384087238 2024-02-25T09:13:05.137320+00:00 19994330.294999960810 28999999.993999999017 27870000.005999978632 3959320.990000010002 60365.384098990 2024-02-25T09:13:06.152704+00:00 19994330.290000021458 29000000.019999999553 27869999.993000030518 3965017.930000067223 60365.384110380 2024-02-25T09:13:07.136846+00:00 19994330.291999999434 29000000.013999998569 27870000.009999990463 3962473.057999968994 60365.384122132 2024-02-25T09:13:08.152230+00:00 19994330.286000009626 28999999.989000011235 27869999.991999920458 3959225.975000023842 60365.384133523 2024-02-25T09:13:09.136372+00:00 19994330.291000008583 28999999.996000010520 27869999.957000020891 3961604.039999961853 60365.384145275 2024-02-25T09:13:10.151756+00:00 19994330.287000000477 28999999.986000001431 27870000.045000080019 3961942.925999999046 60365.384156846 2024-02-25T09:13:11.151519+00:00 19994330.289999961853 28999999.996999979019 27870000.016999959946 3962872.024999976158 60365.384168418 2024-02-25T09:13:12.151283+00:00 19994330.291999999434 29000000.013000011444 27869999.977000001818 3959029.034999967087 60365.384179989 2024-02-25T09:13:13.151045+00:00 19994330.293000038713 29000000.022999968380 27869999.998000029474 3963758.915000081062 60365.384191379 2024-02-25T09:13:14.135187+00:00 19994330.288999971002 28999999.964000049978 27870000.003000020981 3963973.031999946106 60365.384203132 2024-02-25T09:13:15.150572+00:00 19994330.290000021458 29000000.006999969482 27869999.978999968618 3965384.930000067223 60365.384214522 2024-02-25T09:13:16.134714+00:00 19994330.288999971002 28999999.993000030518 27870000.018000010401 3963802.135999917984 60365.384226274 2024-02-25T09:13:17.150098+00:00 19994330.287999991328 28999999.977000001818 27869999.998000029474 3959872.892000079155 60365.384237665 2024-02-25T09:13:18.134240+00:00 19994330.289000030607 28999999.963999990374 27869999.949999928474 3959454.076999903191 60365.384249417 2024-02-25T09:13:19.149624+00:00 19994330.294000029564 29000000.065000001341 27870000.035000089556 3963685.998000026215 60365.384260807 2024-02-25T09:13:20.133766+00:00 19994330.291000008583 28999999.996999979019 27869999.996999979019 3962467.032000064850 60365.384272560 2024-02-25T09:13:21.149150+00:00 19994330.292999979109 29000000.038000050932 27870000.031000021845 3965157.944000006188 60365.384283950 2024-02-25T09:13:22.133293+00:00 19994330.286999940872 28999999.986999928951 27870000.018999930471 3963993.007000000216 60365.384295702 2024-02-25T09:13:23.148677+00:00 19994330.287999991328 28999999.947000030428 27869999.960000038147 3962259.020000000019 60365.384307093 2024-02-25T09:13:24.132818+00:00 19994330.291000008583 29000000.031000021845 27869999.998999949545 3968011.996999999974 60365.384318845 2024-02-25T09:13:25.148203+00:00 19994330.287999991328 28999999.988999959081 27870000.042000059038 3964237.984000001103 60365.384330235 2024-02-25T09:13:26.132347+00:00 19994330.290000081062 28999999.994000080973 27869999.973999980837 3962472.007999998052 60365.384341988 2024-02-25T09:13:27.147729+00:00 19994330.292999979109 28999999.996999979019 27869999.975999951363 3964729.005000003148 60365.384353378 2024-02-25T09:13:28.131871+00:00 19994330.289000030607 29000000.013999938965 27870000.006999999285 3964045.020999997854 60365.384365130 2024-02-25T09:13:29.147256+00:00 19994330.291999939829 29000000.022999998182 27870000.000999990851 3967136.015999998897 60365.384376521 2024-02-25T09:13:30.131397+00:00 19994330.289000030607 28999999.979000091553 27869999.984999999404 3965046.000000000000 60365.384388273 2024-02-25T09:13:31.146782+00:00 19994330.289000030607 28999999.989999890327 27870000.028000000864 3959809.913000002969 60365.384399844 2024-02-25T09:13:32.146545+00:00 19994330.289999961853 28999999.970000028610 27869999.930999990553 3961909.079999998212 60365.384411416 2024-02-25T09:13:33.146308+00:00 19994330.291000008583 29000000.064000010490 27870000.079000029713 3965650.023000001907 60365.384422987 2024-02-25T09:13:34.146071+00:00 19994330.289999961853 28999999.976000070572 27869999.971999969333 3967233.913999997079 60365.384434558 2024-02-25T09:13:35.145834+00:00 19994330.287000060081 28999999.982999920845 27870000.010000020266 3961951.013999999035 60365.384446130 2024-02-25T09:13:36.145597+00:00 19994330.292999979109 29000000.029000040144 27869999.972999989986 3966588.077000007033 60365.384457701 2024-02-25T09:13:37.145360+00:00 19994330.289999961853 29000000.001999970526 27870000.011999990791 3970336.965999998152 60365.384469272 2024-02-25T09:13:38.145123+00:00 19994330.292000059038 29000000.021999958903 27870000.009999990463 3967870.991999990772 60365.384480843 2024-02-25T09:13:39.144887+00:00 19994330.285999890417 28999999.947000030428 27870000.074000000954 3963254.921000003815 60365.384492415 2024-02-25T09:13:40.144649+00:00 19994330.293000098318 29000000.022000070661 27869999.975000020117 3969075.049999997020 60365.384503986 2024-02-25T09:13:41.144412+00:00 19994330.284999970347 28999999.953999999911 27869999.901000019163 3965318.098000004888 60365.384515557 2024-02-25T09:13:42.144176+00:00 19994330.291999939829 29000000.052999999374 27870000.021999958903 3966150.939999998081 60365.384527129 2024-02-25T09:13:43.143938+00:00 19994330.292000059038 28999999.987999990582 27870000.031000021845 3965930.909000008833 60365.384538700 2024-02-25T09:13:44.143702+00:00 19994330.289999999106 29000000.006000008434 27870000.041000008583 3967082.101999998093 60365.384550272 2024-02-25T09:13:45.143464+00:00 19994330.291999999434 28999999.995999988168 27869999.962000008672 3963652.942000002135 60365.384561843 2024-02-25T09:13:46.143228+00:00 19994330.289999999106 29000000.048999991268 27870000.021999958903 3964644.993000001181 60365.384573414 2024-02-25T09:13:47.142991+00:00 19994330.287000000477 28999999.959000021219 27870000.013000011444 3965342.031999989878 60365.384584986 2024-02-25T09:13:48.142754+00:00 19994330.291999999434 28999999.968999978155 27869999.925999999046 3967318.982000008225 60365.384596557 2024-02-25T09:13:49.142517+00:00 19994330.287999998778 29000000.025000009686 27870000.028000000864 3964950.931999995839 60365.384608128 2024-02-25T09:13:50.142280+00:00 19994330.289999991655 28999999.967999991030 27869999.970999959856 3970392.136999994982 60365.384619700 2024-02-25T09:13:51.142043+00:00 19994330.293000008911 29000000.016000028700 27870000.015000101179 3968199.959000005852 60365.384631271 2024-02-25T09:13:52.141806+00:00 19994330.291999999434 29000000.022999938577 27870000.046999931335 3969049.922999992967 60365.384642842 2024-02-25T09:13:53.141570+00:00 19994330.288000021130 28999999.956000030041 27869999.973999980837 3965018.093000010122 60365.384654413 2024-02-25T09:13:54.141333+00:00 19994330.289999991655 29000000.014999989420 27870000.014999989420 3963053.069999992847 60365.384666166 2024-02-25T09:13:55.156717+00:00 19994330.287999991328 29000000.016000028700 27869999.996000051498 3966038.875000014901 60365.384677556 2024-02-25T09:13:56.140859+00:00 19994330.287000030279 29000000.008999999613 27869999.975000020117 3964097.912999988068 60365.384689308 2024-02-25T09:13:57.156243+00:00 19994330.288999971002 28999999.991999980062 27870000.006000038236 3968038.152000010014 60365.384700699 2024-02-25T09:13:58.140385+00:00 19994330.296999990940 29000000.022999998182 27870000.016999959946 3965962.943999975920 60365.384712451 2024-02-25T09:13:59.155770+00:00 19994330.287000000477 28999999.993999961764 27870000.013999938965 3964325.931000024080 60365.384723842 2024-02-25T09:14:00.139910+00:00 19994330.291000008583 29000000.004000071436 27869999.979000091553 3964923.203999996185 60365.384735594 2024-02-25T09:14:01.155295+00:00 19994330.291000008583 29000000.016999959946 27870000.025999899954 3964413.870999991894 60365.384746984 2024-02-25T09:14:02.139438+00:00 19994330.287999991328 28999999.975000020117 27869999.993000030518 3960943.008000016212 60365.384758736 2024-02-25T09:14:03.154822+00:00 19994330.290000021458 28999999.981999989599 27870000.016000028700 3964536.012999982107 60365.384770127 2024-02-25T09:14:04.138964+00:00 19994330.287999991328 29000000.034000039101 27870000.013000011444 3963940.944000006188 60365.384781879 2024-02-25T09:14:05.154348+00:00 19994330.290000021458 28999999.969999909401 27869999.955999970436 3963343.951000005007 60365.384793269 2024-02-25T09:14:06.138490+00:00 19994330.289999961853 28999999.993000030518 27869999.996000051498 3964467.062000005972 60365.384805022 2024-02-25T09:14:07.153874+00:00 19994330.291999999434 29000000.049000021070 27870000.000000000000 3966582.987999976147 60365.384816412 2024-02-25T09:14:08.138016+00:00 19994330.296000000089 28999999.967000011355 27869999.955000009388 3959450.976000010967 60365.384828164 2024-02-25T09:14:09.153400+00:00 19994330.287000000477 28999999.996999979019 27870000.060999989510 3965616.131000012159 60365.384839555 2024-02-25T09:14:10.137541+00:00 19994330.287000060081 28999999.980000019073 27869999.982000008225 3963850.954999982845 60365.384851307 2024-02-25T09:14:11.152926+00:00 19994330.289999961853 29000000.019999980927 27870000.006999980658 3960047.997999995947 60365.384862698 2024-02-25T09:14:12.137068+00:00 19994330.287999991328 28999999.973999980837 27870000.002000000328 3963646.935000001919 60365.384874269 2024-02-25T09:14:13.136832+00:00 19994330.291000008583 29000000.037999991328 27870000.004000011832 3970730.085000007879 60365.384885840 2024-02-25T09:14:14.136595+00:00 19994330.291000008583 29000000.004000071436 27869999.986000001431 3966152.002999991179 60365.384897412 2024-02-25T09:14:15.136357+00:00 19994330.289999961853 28999999.975000020117 27869999.985999971628 3963232.930000007153 60365.384909164 2024-02-25T09:14:16.151742+00:00 19994330.292999979109 29000000.024999979883 27870000.066000040621 3968487.044000000227 60365.384920554 2024-02-25T09:14:17.135884+00:00 19994330.289000030607 28999999.970999959856 27869999.945999979973 3963172.967999995220 60365.384932307 2024-02-25T09:14:18.151269+00:00 19994330.287999991328 28999999.973000049591 27869999.996999979019 3968511.078000009060 60365.384943697 2024-02-25T09:14:19.135410+00:00 19994330.289000030607 29000000.006999999285 27869999.989000018686 3966225.956999986898 60365.384955449 2024-02-25T09:14:20.150794+00:00 19994330.291000008583 29000000.035000000149 27870000.030000030994 3966818.995000004768 60365.384966840 2024-02-25T09:14:21.134936+00:00 19994330.291000008583 28999999.993000000715 27869999.981999989599 3966555.030000001192 60365.384978591 2024-02-25T09:14:22.150320+00:00 19994330.291999939829 28999999.981999989599 27869999.998999949545 3963636.925999999046 60365.384989982 2024-02-25T09:14:23.134463+00:00 19994330.287000060081 29000000.021000001580 27870000.002000030130 3968550.036000012886 60365.385001734 2024-02-25T09:14:24.149847+00:00 19994330.292999979109 28999999.999000009149 27870000.004999998957 3962632.007999985944 60365.385013125 2024-02-25T09:14:25.133988+00:00 19994330.289000030607 28999999.984999980778 27869999.983999971300 3964899.965999991167 60365.385024877 2024-02-25T09:14:26.149373+00:00 19994330.289999961853 29000000.006999999285 27869999.980000019073 3966919.126000016928 60365.385036267 2024-02-25T09:14:27.133515+00:00 19994330.284999970347 28999999.972000028938 27870000.009999990463 3967492.840000004042 60365.385048020 2024-02-25T09:14:28.148899+00:00 19994330.292999979109 29000000.048999968916 27870000.004999998957 3960966.990999997128 60365.385059410 2024-02-25T09:14:29.133041+00:00 19994330.292000059038 28999999.986999988556 27870000.029000040144 3964859.067000002135 60365.385071162 2024-02-25T09:14:30.148425+00:00 19994330.289000030607 28999999.977000001818 27869999.977000001818 3966479.978999971878 60365.385082553 2024-02-25T09:14:31.132567+00:00 19994330.292999979109 29000000.002000030130 27870000.022999998182 3967048.961000024807 60365.385094305 2024-02-25T09:14:32.147952+00:00 19994330.286999940872 29000000.037000000477 27869999.993000030518 3962282.092000008095 60365.385105696 2024-02-25T09:14:33.132093+00:00 19994330.290000081062 28999999.996999979019 27870000.049999948591 3968443.006999969017 60365.385117448 2024-02-25T09:14:34.147478+00:00 19994330.287999991328 28999999.995000001043 27869999.968000050634 3967240.060000001919 60365.385128838 2024-02-25T09:14:35.131620+00:00 19994330.293999910355 29000000.008999999613 27869999.980999950320 3968723.877000033855 60365.385140590 2024-02-25T09:14:36.147004+00:00 19994330.288000110537 29000000.005999978632 27870000.032999988645 3971131.066999971867 60365.385151981 2024-02-25T09:14:37.131146+00:00 19994330.291000001132 28999999.940000060946 27869999.945999979973 3968055.930000007153 60365.385163733 2024-02-25T09:14:38.146530+00:00 19994330.291000001132 29000000.074999928474 27870000.032999988645 3967038.023000001907 60365.385175304 2024-02-25T09:14:39.146293+00:00 19994330.287000000477 28999999.968999978155 27870000.009000059217 3965905.018999993801 60365.385186876 2024-02-25T09:14:40.146057+00:00 19994330.291999999434 28999999.988000039011 27869999.954999919981 3967903.975000023842 60365.385198447 2024-02-25T09:14:41.145820+00:00 19994330.287000000477 28999999.983000040054 27870000.002000089735 3965757.064999998081 60365.385210019 2024-02-25T09:14:42.145583+00:00 19994330.292000010610 29000000.026999950409 27870000.006999969482 3969254.944000006188 60365.385221590 2024-02-25T09:14:43.145346+00:00 19994330.289000000805 29000000.016000028700 27870000.041999939829 3971252.021999955177 60365.385233161 2024-02-25T09:14:44.145109+00:00 19994330.289000000805 28999999.981999989599 27869999.990000009537 3967779.919000030030 60365.385244732 2024-02-25T09:14:45.144873+00:00 19994330.293999999762 28999999.991000059992 27870000.004999998957 3971075.069999992847 60365.385256303 2024-02-25T09:14:46.144635+00:00 19994330.289999991655 29000000.007999900728 27869999.984000001103 3967490.907000004780 60365.385267875 2024-02-25T09:14:47.144398+00:00 19994330.291999999434 28999999.983000040054 27870000.018000010401 3972582.128000020981 60365.385279446 2024-02-25T09:14:48.144162+00:00 19994330.287999991328 29000000.016000028700 27870000.004999998957 3972620.928999959957 60365.385291018 2024-02-25T09:14:49.143924+00:00 19994330.291000008583 28999999.998000029474 27869999.915999989957 3965479.943000019062 60365.385302589 2024-02-25T09:14:50.143688+00:00 19994330.287000000477 28999999.970999959856 27870000.018000010401 3967598.139999986161 60365.385314160 2024-02-25T09:14:51.143451+00:00 19994330.291000008583 29000000.032999988645 27870000.078000009060 3969273.058000028133 60365.385325732 2024-02-25T09:14:52.143213+00:00 19994330.291000008583 28999999.980999950320 27869999.928999990225 3969924.916000009049 60365.385337303 2024-02-25T09:14:53.142976+00:00 19994330.291999999434 29000000.032000061125 27870000.037000000477 3969213.954999982845 60365.385348874 2024-02-25T09:14:54.142740+00:00 19994330.287999991328 28999999.995000001043 27870000.043999999762 3967650.941999971867 60365.385360446 2024-02-25T09:14:55.142502+00:00 19994330.291000008583 28999999.970000028610 27869999.945999979973 3968153.045000017155 60365.385372017 2024-02-25T09:14:56.142267+00:00 19994330.288999971002 29000000.010000001639 27869999.976000010967 3966015.087000011932 60365.385383588 2024-02-25T09:14:57.142029+00:00 19994330.291000008583 28999999.982999999076 27870000.036000009626 3969575.897000014782 60365.385395159 2024-02-25T09:14:58.141792+00:00 19994330.287000000477 29000000.055999990553 27870000.024999979883 3968102.961999952793 60365.385406731 2024-02-25T09:14:59.141555+00:00 19994330.291999999434 29000000.003000009805 27869999.962999999523 3966480.038000047207 60365.385418483 2024-02-25T09:15:00.156940+00:00 19994330.290000021458 28999999.953999999911 27870000.020000040531 3961794.035999954212 60365.385429874 2024-02-25T09:15:01.141082+00:00 19994330.291000008583 29000000.008999999613 27869999.969999969006 3969256.026000022888 60365.385441625 2024-02-25T09:15:02.156466+00:00 19994330.291000008583 29000000.004000011832 27870000.022999998182 3966794.976000010967 60365.385453016 2024-02-25T09:15:03.140607+00:00 19994330.288999971002 29000000.000000000000 27869999.995000001043 3967055.004999995232 60365.385464768 2024-02-25T09:15:04.155992+00:00 19994330.291000008583 28999999.980999980122 27869999.988999959081 3969461.087999999989 60365.385476159 2024-02-25T09:15:05.140136+00:00 19994330.286000009626 29000000.006000038236 27869999.981999989599 3968673.864000021946 60365.385487730 2024-02-25T09:15:06.139897+00:00 19994330.291000008583 28999999.998999949545 27870000.050999999046 3965150.054999948014 60365.385499301 2024-02-25T09:15:07.139660+00:00 19994330.289999961853 29000000.004000011832 27869999.966000080109 3971064.157000004780 60365.385510873 2024-02-25T09:15:08.139423+00:00 19994330.292000059038 29000000.014999989420 27870000.008999940008 3966266.759999989998 60365.385522444 2024-02-25T09:15:09.139187+00:00 19994330.288999918848 29000000.022999998182 27870000.026000019163 3967608.110000013839 60365.385534015 2024-02-25T09:15:10.138950+00:00 19994330.292000059038 28999999.959000051022 27869999.942999958992 3969505.979000031948 60365.385545587 2024-02-25T09:15:11.138713+00:00 19994330.291000008583 29000000.014999989420 27870000.037999991328 3971562.913999975193 60365.385557158 2024-02-25T09:15:12.138476+00:00 19994330.284999970347 28999999.982999980450 27869999.946000099182 3968403.078999996185 60365.385568730 2024-02-25T09:15:13.138239+00:00 19994330.291000008583 29000000.005999978632 27870000.083999991417 3969696.930999993812 60365.385580301 2024-02-25T09:15:14.138002+00:00 19994330.289999961853 29000000.020999971777 27869999.949999928474 3967632.082000017166 60365.385591872 2024-02-25T09:15:15.137765+00:00 19994330.292999979109 28999999.976000070572 27869999.989000078291 3969563.010999978054 60365.385603444 2024-02-25T09:15:16.137529+00:00 19994330.289000030607 29000000.000000000000 27870000.007999900728 3968144.015000044834 60365.385615015 2024-02-25T09:15:17.137291+00:00 19994330.294000029564 29000000.018999930471 27870000.057000041008 3964132.960999966133 60365.385626586 2024-02-25T09:15:18.137055+00:00 19994330.287999991328 29000000.014000058174 27869999.975000020117 3961125.009000002872 60365.385638158 2024-02-25T09:15:19.136818+00:00 19994330.289000030607 28999999.983000040054 27870000.001000050455 3962798.910000026226 60365.385649729 2024-02-25T09:15:20.136580+00:00 19994330.291999939829 28999999.990000009537 27869999.993999961764 3962119.074999988079 60365.385661481 2024-02-25T09:15:21.151965+00:00 19994330.286000009626 28999999.985999941826 27870000.018000010401 3965585.981999992859 60365.385672871 2024-02-25T09:15:22.136107+00:00 19994330.289999961853 29000000.001000050455 27869999.981999989599 3962149.977999985218 60365.385684624 2024-02-25T09:15:23.151492+00:00 19994330.291000008583 29000000.006999969482 27869999.998000029474 3960312.935999989975 60365.385696014 2024-02-25T09:15:24.135633+00:00 19994330.293000098318 29000000.021999958903 27869999.995000001043 3965599.202000021935 60365.385707766 2024-02-25T09:15:25.151018+00:00 19994330.288999918848 28999999.960000038147 27870000.011999990791 3966775.930000007153 60365.385719157 2024-02-25T09:15:26.135159+00:00 19994330.291000008583 29000000.046000000089 27870000.010000009090 3965875.987999976147 60365.385730909 2024-02-25T09:15:27.150544+00:00 19994330.287999991328 28999999.968999978155 27869999.971000000834 3968394.039000033867 60365.385742300 2024-02-25T09:15:28.134685+00:00 19994330.287999991328 29000000.009999990463 27870000.003999989480 3966034.972999989986 60365.385754052 2024-02-25T09:15:29.150070+00:00 19994330.288000110537 29000000.034000039101 27870000.006000008434 3966179.932999968994 60365.385765442 2024-02-25T09:15:30.134212+00:00 19994330.290999889374 28999999.930999990553 27869999.967999991030 3966598.999000012875 60365.385777195 2024-02-25T09:15:31.149596+00:00 19994330.293000001460 29000000.054000020027 27870000.028999980539 3961602.037000000011 60365.385788585 2024-02-25T09:15:32.133737+00:00 19994330.289000000805 28999999.977000001818 27870000.018000010401 3960476.948000013828 60365.385800337 2024-02-25T09:15:33.149122+00:00 19994330.291000001132 29000000.010000001639 27869999.993000030518 3964716.093999981880 60365.385811727 2024-02-25T09:15:34.133263+00:00 19994330.289999991655 29000000.026000011712 27870000.037000000477 3966610.006000041962 60365.385823480 2024-02-25T09:15:35.148649+00:00 19994330.290000010282 28999999.969000000507 27869999.977999988943 3960953.990999997128 60365.385834870 2024-02-25T09:15:36.132790+00:00 19994330.287999998778 28999999.988000009209 27869999.963999990374 3963390.948999940883 60365.385846622 2024-02-25T09:15:37.148175+00:00 19994330.291999999434 29000000.039000000805 27870000.060999989510 3964339.085000038147 60365.385858013 2024-02-25T09:15:38.132316+00:00 19994330.289000000805 28999999.942999988794 27869999.919000029564 3966287.914999961853 60365.385869765 2024-02-25T09:15:39.147700+00:00 19994330.291000008583 29000000.030000001192 27870000.018000010401 3960420.966000080109 60365.385881156 2024-02-25T09:15:40.131842+00:00 19994330.289999991655 29000000.006000008434 27870000.018000010401 3963033.986999989022 60365.385892908 2024-02-25T09:15:41.147227+00:00 19994330.291999999434 29000000.015999969095 27870000.026999950409 3963114.957999945153 60365.385904298 2024-02-25T09:15:42.131369+00:00 19994330.287999991328 28999999.995999988168 27869999.977999988943 3963021.090000032913 60365.385916051 2024-02-25T09:15:43.146753+00:00 19994330.289000030607 28999999.995999988168 27869999.963000059128 3964689.003999948967 60365.385927622 2024-02-25T09:15:44.146516+00:00 19994330.288999971002 29000000.013000011444 27870000.056999921799 3958691.986999989022 60365.385939193 2024-02-25T09:15:45.146279+00:00 19994330.288999971002 28999999.990000009537 27869999.951000090688 3963829.993000030983 60365.385950765 2024-02-25T09:15:46.146042+00:00 19994330.290000021458 28999999.971999999136 27869999.939000010490 3965835.993000030983 60365.385962336 2024-02-25T09:15:47.145805+00:00 19994330.295000020415 29000000.040000021458 27870000.075999978930 3968093.067999958992 60365.385973907 2024-02-25T09:15:48.145568+00:00 19994330.291999999434 28999999.946999970824 27869999.967000011355 3969737.976000071038 60365.385985478 2024-02-25T09:15:49.145331+00:00 19994330.287000000477 29000000.008000019938 27870000.000000000000 3960919.975000023842 60365.385997050 2024-02-25T09:15:50.145095+00:00 19994330.287999991328 29000000.037000000477 27870000.062999960035 3962569.930999993812 60365.386008621 2024-02-25T09:15:51.144858+00:00 19994330.289000030607 28999999.989999949932 27870000.001999970526 3961155.138999938965 60365.386020192 2024-02-25T09:15:52.144621+00:00 19994330.291999999434 28999999.986000061035 27869999.980000019073 3967550.922000051010 60365.386031764 2024-02-25T09:15:53.144384+00:00 19994330.287999991328 28999999.998999949545 27870000.013000011444 3966975.006999969017 60365.386043335 2024-02-25T09:15:54.144147+00:00 19994330.292999979109 28999999.998000029474 27869999.993999961764 3961935.041999936104 60365.386054907 2024-02-25T09:15:55.143911+00:00 19994330.291000008583 29000000.019999980927 27870000.006000038236 3965244.920000075828 60365.386066478 2024-02-25T09:15:56.143674+00:00 19994330.290000021458 28999999.981999989599 27869999.958999991417 3966571.009999989998 60365.386078049 2024-02-25T09:15:57.143437+00:00 19994330.289999961853 28999999.981000069529 27870000.049999948591 3970827.039000033867 60365.386089620 2024-02-25T09:15:58.143200+00:00 19994330.287999991328 29000000.036000009626 27869999.973000049591 3962598.032999991905 60365.386101192 2024-02-25T09:15:59.142963+00:00 19994330.289000030607 28999999.964999910444 27869999.978000041097 3968174.918999909889 60365.386112763 2024-02-25T09:16:00.142726+00:00 19994330.291000008583 29000000.022999998182 27870000.026999950409 3960193.091000080109 60365.386124334 2024-02-25T09:16:01.142489+00:00 19994330.291999939829 29000000.019000049680 27870000.014000058174 3963960.986999989022 60365.386135906 2024-02-25T09:16:02.142252+00:00 19994330.291000008583 28999999.957000020891 27869999.914999999106 3964785.968999981880 60365.386147477 2024-02-25T09:16:03.142015+00:00 19994330.287000060081 29000000.018999930471 27870000.068999998271 3967905.062000035774 60365.386159048 2024-02-25T09:16:04.141778+00:00 19994330.291999939829 29000000.001000050455 27870000.003000009805 3965661.917999982834 60365.386170439 2024-02-25T09:16:05.125920+00:00 19994330.289000030607 28999999.998999949545 27870000.022999998182 3962394.926999927033 60365.386182191 2024-02-25T09:16:06.141304+00:00 19994330.289999961853 29000000.017000079155 27869999.942000001669 3967612.036000012886 60365.386193763 2024-02-25T09:16:07.141068+00:00 19994330.289000030607 29000000.000999931246 27870000.032999988645 3965566.052000045776 60365.386205334 2024-02-25T09:16:08.140831+00:00 19994330.292000059038 28999999.984000090510 27869999.979999989271 3962495.998000026215 60365.386216905 2024-02-25T09:16:09.140594+00:00 19994330.291000008583 29000000.023999929428 27870000.045000020415 3969667.018999934196 60365.386228476 2024-02-25T09:16:10.140357+00:00 19994330.290999889374 28999999.988000001758 27869999.949999991804 3968715.055000067223 60365.386240047 2024-02-25T09:16:11.140119+00:00 19994330.288000110537 29000000.004000000656 27870000.030000001192 3965069.970999956131 60365.386251619 2024-02-25T09:16:12.139883+00:00 19994330.289999961853 28999999.986999999732 27870000.004000011832 3964509.949000000954 60365.386263190 2024-02-25T09:16:13.139646+00:00 19994330.291000008583 28999999.978000000119 27869999.934999998659 3964971.932999968994 60365.386274762 2024-02-25T09:16:14.139409+00:00 19994330.287999991328 29000000.011999990791 27870000.037000000477 3963431.088000059128 60365.386286333 2024-02-25T09:16:15.139172+00:00 19994330.289000030607 29000000.015999998897 27870000.046000000089 3966149.998999952804 60365.386297904 2024-02-25T09:16:16.138935+00:00 19994330.288999918848 28999999.964999999851 27869999.948000010103 3965413.993000030983 60365.386309476 2024-02-25T09:16:17.138698+00:00 19994330.293000098318 29000000.025000009686 27870000.000999990851 3962827.064000010025 60365.386321047 2024-02-25T09:16:18.138461+00:00 19994330.289999961853 29000000.031000021845 27870000.088999990374 3965527.027999997139 60365.386332618 2024-02-25T09:16:19.138224+00:00 19994330.292999979109 28999999.972999989986 27869999.962999999523 3963453.911000012886 60365.386344190 2024-02-25T09:16:20.137988+00:00 19994330.287999991328 28999999.996999979019 27869999.989000018686 3964860.970000029076 60365.386355761 2024-02-25T09:16:21.137751+00:00 19994330.289000030607 29000000.008999999613 27869999.990999940783 3964830.013999938965 60365.386367332 2024-02-25T09:16:22.137514+00:00 19994330.287999991328 29000000.005999978632 27869999.994000080973 3965029.050999999046 60365.386378904 2024-02-25T09:16:23.137277+00:00 19994330.289999961853 28999999.962999999523 27869999.980999950320 3965707.940999985207 60365.386390475 2024-02-25T09:16:24.137041+00:00 19994330.291000008583 29000000.018000010401 27870000.024000048637 3961825.090000032913 60365.386402046 2024-02-25T09:16:25.136804+00:00 19994330.289999999106 29000000.022000011057 27869999.953999999911 3963123.912999988068 60365.386413618 2024-02-25T09:16:26.136566+00:00 19994330.293999999762 28999999.967000011355 27870000.016999959946 3965268.044999957085 60365.386425189 2024-02-25T09:16:27.136329+00:00 19994330.289999999106 29000000.038999971002 27870000.047000050545 3964683.916000009049 60365.386436941 2024-02-25T09:16:28.151714+00:00 19994330.285999998450 28999999.995000001043 27869999.972999930382 3963668.003000020981 60365.386448332 2024-02-25T09:16:29.135856+00:00 19994330.290000010282 28999999.988999959081 27869999.988000039011 3963004.037999988068 60365.386460084 2024-02-25T09:16:30.151240+00:00 19994330.293000008911 28999999.991000059992 27870000.037999991328 3962863.016000031959 60365.386471475 2024-02-25T09:16:31.135382+00:00 19994330.287000000477 29000000.021000031382 27869999.973999980837 3962660.942999958992 60365.386483226 2024-02-25T09:16:32.150766+00:00 19994330.288999971002 28999999.991999980062 27870000.027000069618 3961913.077000021935 60365.386494617 2024-02-25T09:16:33.134908+00:00 19994330.292000029236 29000000.005999919027 27869999.987999919802 3965662.942000031006 60365.386506369 2024-02-25T09:16:34.150292+00:00 19994330.291999999434 29000000.004000071436 27870000.025000099093 3964088.095999956131 60365.386517759 2024-02-25T09:16:35.134434+00:00 19994330.289000000805 28999999.980999950320 27869999.973999980837 3965711.019000052940 60365.386529512 2024-02-25T09:16:36.149819+00:00 19994330.288999971002 29000000.003000020981 27870000.008000019938 3966065.959999918938 60365.386540902 2024-02-25T09:16:37.133961+00:00 19994330.291999999434 28999999.970000028610 27869999.985000010580 3962707.020000100136 60365.386552654 2024-02-25T09:16:38.149345+00:00 19994330.287000000477 29000000.034000039101 27869999.963999990374 3961635.018000007141 60365.386564045 2024-02-25T09:16:39.133486+00:00 19994330.291999999434 28999999.972999930382 27870000.002999901772 3960428.903999925125 60365.386575797 2024-02-25T09:16:40.148871+00:00 19994330.290000021458 29000000.011000040919 27870000.028000000864 3962938.092000008095 60365.386587188 2024-02-25T09:16:41.133013+00:00 19994330.291000008583 28999999.991999980062 27869999.980999998748 3962133.983000040054 60365.386598940 2024-02-25T09:16:42.148397+00:00 19994330.289999961853 29000000.008999940008 27870000.008999999613 3962245.893999934196 60365.386610330 2024-02-25T09:16:43.132539+00:00 19994330.288000050932 28999999.997000098228 27869999.964000001550 3957471.095000029076 60365.386622082 2024-02-25T09:16:44.147923+00:00 19994330.291000008583 29000000.020999908447 27870000.043000001460 3963563.016000031959 60365.386633473 2024-02-25T09:16:45.132065+00:00 19994330.289999961853 29000000.000000000000 27869999.973999988288 3959246.940999985207 60365.386645225 2024-02-25T09:16:46.147450+00:00 19994330.291000008583 28999999.971999999136 27870000.037000000477 3962067.059999942780 60365.386656616 2024-02-25T09:16:47.131592+00:00 19994330.288999971002 29000000.024999998510 27869999.958000000566 3957549.922000051010 60365.386668368 2024-02-25T09:16:48.146976+00:00 19994330.290000021458 29000000.017999991775 27870000.064000010490 3961735.088000059128 60365.386679758 2024-02-25T09:16:49.131117+00:00 19994330.295000020415 28999999.940000008792 27869999.953999999911 3963775.885999917984 60365.386691511 2024-02-25T09:16:50.146502+00:00 19994330.287999991328 29000000.035000000149 27870000.089000020176 3962453.991999983788 60365.386703082 2024-02-25T09:16:51.146265+00:00 19994330.287000000477 29000000.010000009090 27869999.891999959946 3963357.133000016212 60365.386714653 2024-02-25T09:16:52.146028+00:00 19994330.289000030607 28999999.998999979347 27869999.995000001043 3963406.961000084877 60365.386726224 2024-02-25T09:16:53.145792+00:00 19994330.288999918848 29000000.004999998957 27870000.061000049114 3961611.971999884117 60365.386737796 2024-02-25T09:16:54.145555+00:00 19994330.290000081062 28999999.997000008821 27869999.942999958992 3963781.044000030030 60365.386749367 2024-02-25T09:16:55.145317+00:00 19994330.292999979109 28999999.989000018686 27870000.032999988645 3964834.986999989022 60365.386760938 2024-02-25T09:16:56.145080+00:00 19994330.289000030607 28999999.995000001043 27869999.971999999136 3964446.997000098228 60365.386772510 2024-02-25T09:16:57.144843+00:00 19994330.293999910355 29000000.002999961376 27870000.032999988645 3964831.030999898911 60365.386784081 2024-02-25T09:16:58.144606+00:00 19994330.287000060081 29000000.018000010401 27870000.003000020981 3959643.859000086784 60365.386795653 2024-02-25T09:16:59.144371+00:00 19994330.289000030607 28999999.995000001043 27870000.015999969095 3957165.143000007141 60365.386807224 2024-02-25T09:17:00.144133+00:00 19994330.288999918848 28999999.979000028223 27869999.975000020117 3965117.940999985207 60365.386818795 2024-02-25T09:17:01.143896+00:00 19994330.290000081062 29000000.000999990851 27870000.032000061125 3968336.028999925125 60365.386830366 2024-02-25T09:17:02.143658+00:00 19994330.289999961853 28999999.995999988168 27869999.950999978930 3966033.052000045776 60365.386841938 2024-02-25T09:17:03.143422+00:00 19994330.291000008583 29000000.019999980927 27869999.967999938875 3965199.814000010025 60365.386853328 2024-02-25T09:17:04.127564+00:00 19994330.292999979109 29000000.003000020981 27870000.022000070661 3959474.102999926079 60365.386865080 2024-02-25T09:17:05.142949+00:00 19994330.286999940872 28999999.989999949932 27870000.016999959946 3964749.978000044823 60365.386876471 2024-02-25T09:17:06.127090+00:00 19994330.292000059038 28999999.971999999136 27870000.003000020981 3965826.036000012886 60365.386888223 2024-02-25T09:17:07.142475+00:00 19994330.289000030607 29000000.039000030607 27870000.018999930471 3962805.986999989022 60365.386899614 2024-02-25T09:17:08.126617+00:00 19994330.288999918848 28999999.973999980837 27869999.965000029653 3964225.953999996185 60365.386911366 2024-02-25T09:17:09.142001+00:00 19994330.288000110537 29000000.014999989420 27870000.019000049680 3964529.904999970924 60365.386922756 2024-02-25T09:17:10.126143+00:00 19994330.290999889374 28999999.991000059992 27869999.996999979019 3961970.189000010025 60365.386934509 2024-02-25T09:17:11.141527+00:00 19994330.295000080019 28999999.996999979019 27870000.013000011444 3960371.820000051986 60365.386946080 2024-02-25T09:17:12.141290+00:00 19994330.289000030607 29000000.019000049680 27869999.995000001043 3963190.128000020981 60365.386957651 2024-02-25T09:17:13.141054+00:00 19994330.287999991328 28999999.978999968618 27869999.974999900907 3961436.013999938965 60365.386969223 2024-02-25T09:17:14.140817+00:00 19994330.291999939829 29000000.023999929428 27870000.029000040144 3959644.008000016212 60365.386980794 2024-02-25T09:17:15.140579+00:00 19994330.287000060081 29000000.000000000000 27870000.001999970526 3963257.922000051010 60365.386992365 2024-02-25T09:17:16.140343+00:00 19994330.289999961853 28999999.968000050634 27870000.009000059217 3964165.059999942780 60365.387003936 2024-02-25T09:17:17.140105+00:00 19994330.292000059038 29000000.039000030607 27869999.975000020117 3962469.963999987114 60365.387015508 2024-02-25T09:17:18.139869+00:00 19994330.287999998778 28999999.962999939919 27870000.004999998957 3960780.096000074875 60365.387027079 2024-02-25T09:17:19.139632+00:00 19994330.289999999106 29000000.013000011444 27869999.991000000387 3962157.946999907028 60365.387038650 2024-02-25T09:17:20.139395+00:00 19994330.291999999434 29000000.037999991328 27870000.004000000656 3964667.943000078201 60365.387050222 2024-02-25T09:17:21.139158+00:00 19994330.290999989957 28999999.937999960035 27869999.977000009269 3963517.992999910843 60365.387061793 2024-02-25T09:17:22.138920+00:00 19994330.287999998778 29000000.015000101179 27869999.980999991298 3963996.089000105858 60365.387073364 2024-02-25T09:17:23.138684+00:00 19994330.291000008583 29000000.015999909490 27870000.050999999046 3967463.908999919891 60365.387084936 2024-02-25T09:17:24.138448+00:00 19994330.287000000477 28999999.989000000060 27870000.011999990791 3965018.023000001907 60365.387096507 2024-02-25T09:17:25.138210+00:00 19994330.291999999434 29000000.021999999881 27870000.055000010878 3960359.027999997139 60365.387108078 2024-02-25T09:17:26.137974+00:00 19994330.289999991655 28999999.978999998420 27869999.906000021845 3962002.958999990951 60365.387119650 2024-02-25T09:17:27.137737+00:00 19994330.291000008583 29000000.018000010401 27870000.025999989361 3964452.018000007141 60365.387131221 2024-02-25T09:17:28.137500+00:00 19994330.291999999434 29000000.009999990463 27869999.981000009924 3965089.999000072014 60365.387142792 2024-02-25T09:17:29.137262+00:00 19994330.289999991655 28999999.971999999136 27869999.999000009149 3967611.954999924172 60365.387154364 2024-02-25T09:17:30.137026+00:00 19994330.288000021130 28999999.981000009924 27870000.013999998569 3966018.030000091065 60365.387165935 2024-02-25T09:17:31.136789+00:00 19994330.289000000805 29000000.008999999613 27869999.986000001431 3963598.018999934196 60365.387177506 2024-02-25T09:17:32.136552+00:00 19994330.288999971002 29000000.043999999762 27870000.022999998182 3964927.059000014793 60365.387189078 2024-02-25T09:17:33.136315+00:00 19994330.287999991328 28999999.977000001818 27869999.983999971300 3962086.023000001907 60365.387200649 2024-02-25T09:17:34.136078+00:00 19994330.294000029564 28999999.981999989599 27869999.986000001431 3962086.886999965180 60365.387212401 2024-02-25T09:17:35.151463+00:00 19994330.291999999434 28999999.999000009149 27869999.935999989510 3968479.046000003815 60365.387223792 2024-02-25T09:17:36.135604+00:00 19994330.288999971002 28999999.994000021368 27870000.036000009626 3967681.096000074875 60365.387235544 2024-02-25T09:17:37.150989+00:00 19994330.291000008583 29000000.011999960989 27870000.046999990940 3962134.946999907028 60365.387246934 2024-02-25T09:17:38.135131+00:00 19994330.290000021458 29000000.019999980927 27869999.984999950975 3965498.895000100136 60365.387258687 2024-02-25T09:17:39.150515+00:00 19994330.287000000477 28999999.968000050634 27870000.035000089556 3962932.073999882210 60365.387270077 2024-02-25T09:17:40.134657+00:00 19994330.291000008583 29000000.013999998569 27869999.960999969393 3966674.020000100136 60365.387281829 2024-02-25T09:17:41.150041+00:00 19994330.291999999434 29000000.039999961853 27870000.049999948591 3963646.939999938011 60365.387293220 2024-02-25T09:17:42.134183+00:00 19994330.290000021458 28999999.974000040442 27869999.960000038147 3961114.011999965180 60365.387304972 2024-02-25T09:17:43.149568+00:00 19994330.291999999434 28999999.964999910444 27869999.962000008672 3965940.001000047196 60365.387316362 2024-02-25T09:17:44.133709+00:00 19994330.287000000477 28999999.998000029474 27870000.024000048637 3967318.019000052940 60365.387328114 2024-02-25T09:17:45.149093+00:00 19994330.287999991328 29000000.006000038236 27869999.993999961764 3962459.010999917984 60365.387339505 2024-02-25T09:17:46.133235+00:00 19994330.291000008583 29000000.029999971390 27870000.024000048637 3964065.990000010002 60365.387351257 2024-02-25T09:17:47.148620+00:00 19994330.289000030607 29000000.009999990463 27869999.992999911308 3961731.999000072014 60365.387362648 2024-02-25T09:17:48.132761+00:00 19994330.290999889374 28999999.991999980062 27870000.018000010401 3963874.922999978065 60365.387374400 2024-02-25T09:17:49.148146+00:00 19994330.290000081062 28999999.998000029474 27870000.018000010401 3962573.959999918938 60365.387385790 2024-02-25T09:17:50.132288+00:00 19994330.288999918848 29000000.013000011444 27869999.994000080973 3965607.107000112999 60365.387397543 2024-02-25T09:17:51.147673+00:00 19994330.293000098318 29000000.004000071436 27869999.973999980837 3964083.029999970924 60365.387408933 2024-02-25T09:17:52.131814+00:00 19994330.289999961853 28999999.966999888420 27870000.003999948502 3961329.936999917030 60365.387420685 2024-02-25T09:17:53.147199+00:00 19994330.289999961853 28999999.992000099272 27870000.016999959946 3961773.060000000056 60365.387432076 2024-02-25T09:17:54.131340+00:00 19994330.289000030607 29000000.030999898911 27870000.049000021070 3961546.039000000805 60365.387443828 2024-02-25T09:17:55.146725+00:00 19994330.289999961853 28999999.986000061035 27869999.927000049502 3966808.907000000123 60365.387455218 2024-02-25T09:17:56.130867+00:00 19994330.287000060081 28999999.993999961764 27870000.006000038236 3966262.975999997929 60365.387466970 2024-02-25T09:17:57.146251+00:00 19994330.289999961853 29000000.032999988645 27870000.006999969482 3965183.142000000924 60365.387478542 2024-02-25T09:17:58.146014+00:00 19994330.294000029564 29000000.001000050455 27870000.002999998629 3963736.872000000905 60365.387490113 2024-02-25T09:17:59.145777+00:00 19994330.289000030607 28999999.952000018209 27870000.017000000924 3961618.069999999832 60365.387501684 2024-02-25T09:18:00.145541+00:00 19994330.292999979109 29000000.031999949366 27870000.023999989033 3966351.991999999154 60365.387513256 2024-02-25T09:18:01.145303+00:00 19994330.283999919891 28999999.984000001103 27869999.966000009328 3964841.939999998081 60365.387524827 2024-02-25T09:18:02.145066+00:00 19994330.291000008583 29000000.037999998778 27869999.982000008225 3962412.052000001073 60365.387536399 2024-02-25T09:18:03.144830+00:00 19994330.290000081062 29000000.000000000000 27870000.035999979824 3961240.016000003088 60365.387547970 2024-02-25T09:18:04.144593+00:00 19994330.291000008583 29000000.001999989152 27870000.024000018835 3964522.056000002194 60365.387559360 2024-02-25T09:18:05.128735+00:00 19994330.291999939829 28999999.984000001103 27869999.925999999046 3960715.925999999046 60365.387571112 2024-02-25T09:18:06.144119+00:00 19994330.291000008583 28999999.992000009865 27869999.989999979734 3960039.011999994982 60365.387582503 2024-02-25T09:18:07.128260+00:00 19994330.289000030607 29000000.002999991179 27870000.030000001192 3957573.051000006031 60365.387594255 2024-02-25T09:18:08.143645+00:00 19994330.288999918848 29000000.002000000328 27869999.971999999136 3963988.925999999046 60365.387605646 2024-02-25T09:18:09.127787+00:00 19994330.291000008583 29000000.005000028759 27870000.059000018984 3968449.072999998927 60365.387617398 2024-02-25T09:18:10.143171+00:00 19994330.289000030607 28999999.993999961764 27870000.032000008970 3963610.991999999154 60365.387628788 2024-02-25T09:18:11.127313+00:00 19994330.287000060081 28999999.980000019073 27869999.900999959558 3960974.888999999035 60365.387640540 2024-02-25T09:18:12.142697+00:00 19994330.293999999762 29000000.013999998569 27870000.018999990076 3963761.031000003219 60365.387651931 2024-02-25T09:18:13.126839+00:00 19994330.291000001132 28999999.977999988943 27869999.974000040442 3963552.958999990951 60365.387663683 2024-02-25T09:18:14.142224+00:00 19994330.290000010282 29000000.039000030607 27870000.055999990553 3966059.991000012029 60365.387675074 2024-02-25T09:18:15.126365+00:00 19994330.290999989957 28999999.968999978155 27869999.990000009537 3965054.082999988925 60365.387686826 2024-02-25T09:18:16.141749+00:00 19994330.291000008583 29000000.004999998957 27870000.030999958515 3957557.013000010978 60365.387698216 2024-02-25T09:18:17.125892+00:00 19994330.285999998450 29000000.005999978632 27869999.929000020027 3966377.996999993920 60365.387709969 2024-02-25T09:18:18.141276+00:00 19994330.290000010282 29000000.038000050932 27870000.118999961764 3965358.974999994040 60365.387721540 2024-02-25T09:18:19.141039+00:00 19994330.290999978781 28999999.976999938488 27869999.903000000864 3961150.921000003815 60365.387733111 2024-02-25T09:18:20.140802+00:00 19994330.292000029236 28999999.981999989599 27870000.009000059217 3962596.135000004899 60365.387744682 2024-02-25T09:18:21.140565+00:00 19994330.288999971002 29000000.030000090599 27870000.031999949366 3960814.974999994040 60365.387756254 2024-02-25T09:18:22.140329+00:00 19994330.291000008583 28999999.954999919981 27869999.952000018209 3963453.869000003207 60365.387767825 2024-02-25T09:18:23.140091+00:00 19994330.289999991655 29000000.016000028700 27870000.003000020981 3962387.040999994148 60365.387779396 2024-02-25T09:18:24.139854+00:00 19994330.290000021458 29000000.011000040919 27870000.029000040144 3963666.044000015128 60365.387790968 2024-02-25T09:18:25.139618+00:00 19994330.287000000477 28999999.983999971300 27870000.048999909312 3963424.030999987852 60365.387802539 2024-02-25T09:18:26.139381+00:00 19994330.291000008583 29000000.013999938965 27869999.973000049591 3966552.045000017155 60365.387814111 2024-02-25T09:18:27.139144+00:00 19994330.288999971002 28999999.994000080973 27869999.939000010490 3961973.006999998819 60365.387825682 2024-02-25T09:18:28.138907+00:00 19994330.291999999434 28999999.983999971300 27870000.047000050545 3968534.913999975193 60365.387837253 2024-02-25T09:18:29.138670+00:00 19994330.287999991328 29000000.031000021845 27870000.028999920934 3961140.053000003099 60365.387848824 2024-02-25T09:18:30.138433+00:00 19994330.295000020415 28999999.957000020891 27869999.935999989510 3965880.900000005960 60365.387860396 2024-02-25T09:18:31.138196+00:00 19994330.287999991328 29000000.026999950409 27870000.021000031382 3964606.053999990225 60365.387871967 2024-02-25T09:18:32.137959+00:00 19994330.288000050932 28999999.983000040054 27870000.003000020981 3965965.985000013839 60365.387883538 2024-02-25T09:18:33.137722+00:00 19994330.289999961853 29000000.018999930471 27870000.054000020027 3964805.092000008095 60365.387895110 2024-02-25T09:18:34.137486+00:00 19994330.287999991328 28999999.990000009537 27869999.949999928474 3964556.962999999989 60365.387906681 2024-02-25T09:18:35.137249+00:00 19994330.291000008583 29000000.001000050455 27869999.971999999136 3963059.016000003088 60365.387918252 2024-02-25T09:18:36.137011+00:00 19994330.291000008583 29000000.014999989420 27870000.042999979109 3967614.040999978781 60365.387929824 2024-02-25T09:18:37.136775+00:00 19994330.292999979109 28999999.990000009537 27869999.947000000626 3961824.960000007879 60365.387941395 2024-02-25T09:18:38.136539+00:00 19994330.289999961853 29000000.022999998182 27870000.096999999136 3966135.036000012886 60365.387952967 2024-02-25T09:18:39.136300+00:00 19994330.290000081062 28999999.997000001371 27869999.930000010878 3961982.892999976873 60365.387964538 2024-02-25T09:18:40.136064+00:00 19994330.289000030607 28999999.995000001043 27870000.015999991447 3965967.991000025999 60365.387976109 2024-02-25T09:18:41.135827+00:00 19994330.288999918848 28999999.996999990195 27869999.958000000566 3967753.178999990225 60365.387987861 2024-02-25T09:18:42.151211+00:00 19994330.290000081062 29000000.020000010729 27870000.016999989748 3962116.881999998819 60365.387999251 2024-02-25T09:18:43.135353+00:00 19994330.290999889374 28999999.971999999136 27870000.032000008970 3961427.983999996912 60365.388011004 2024-02-25T09:18:44.150738+00:00 19994330.293000098318 29000000.015999969095 27869999.992000009865 3963122.992000014056 60365.388022394 2024-02-25T09:18:45.134880+00:00 19994330.287999991328 28999999.989000018686 27869999.994999971241 3962564.015999972820 60365.388034147 2024-02-25T09:18:46.150264+00:00 19994330.288999918848 28999999.967000011355 27869999.962000008672 3961324.045000017155 60365.388045537 2024-02-25T09:18:47.134405+00:00 19994330.291000008583 29000000.022999998182 27870000.065999981016 3965104.898000001907 60365.388057289 2024-02-25T09:18:48.149790+00:00 19994330.291000008583 29000000.041000008583 27869999.987000048161 3957923.053000003099 60365.388068680 2024-02-25T09:18:49.133932+00:00 19994330.287000060081 28999999.941999968141 27869999.943999949843 3957613.986000000965 60365.388080432 2024-02-25T09:18:50.149316+00:00 19994330.289000030607 29000000.008999999613 27869999.974000040442 3960056.062999994028 60365.388091822 2024-02-25T09:18:51.133459+00:00 19994330.292999979109 28999999.973999980837 27870000.045000020415 3964310.847999989986 60365.388103575 2024-02-25T09:18:52.148843+00:00 19994330.288999918848 29000000.066000040621 27870000.054999951273 3961874.173999994993 60365.388114965 2024-02-25T09:18:53.132985+00:00 19994330.290000081062 28999999.968999978155 27869999.950000051409 3961934.827000021935 60365.388126717 2024-02-25T09:18:54.148368+00:00 19994330.288999918848 29000000.004999998957 27870000.041000008583 3965413.081999986898 60365.388138108 2024-02-25T09:18:55.132510+00:00 19994330.290000081062 28999999.962999999523 27869999.931999981403 3964796.948000013828 60365.388149860 2024-02-25T09:18:56.147895+00:00 19994330.288999918848 29000000.045999940485 27870000.021000031382 3964417.031999974977 60365.388161250 2024-02-25T09:18:57.132037+00:00 19994330.291000008583 28999999.988000039011 27870000.010999921709 3961904.098000019789 60365.388173003 2024-02-25T09:18:58.147421+00:00 19994330.290000081062 28999999.996999979019 27869999.971000079066 3962625.014999986161 60365.388184393 2024-02-25T09:18:59.131563+00:00 19994330.289999961853 29000000.004999998957 27870000.032999988645 3965167.941000015009 60365.388196145 2024-02-25T09:19:00.146947+00:00 19994330.294000029564 28999999.981999989599 27869999.993000030518 3959580.918999969959 60365.388207536 2024-02-25T09:19:01.131089+00:00 19994330.289999961853 29000000.058000091463 27870000.008999940008 3964984.112000048161 60365.388219288 2024-02-25T09:19:02.146474+00:00 19994330.287999991328 28999999.944000009447 27869999.985000010580 3965743.899999976158 60365.388230679 2024-02-25T09:19:03.130615+00:00 19994330.287000060081 29000000.037999991328 27870000.011000040919 3966535.037999988068 60365.388242250 2024-02-25T09:19:04.130378+00:00 19994330.289999961853 28999999.982999920845 27870000.025999899954 3967381.981999992859 60365.388254002 2024-02-25T09:19:05.145763+00:00 19994330.291000008583 28999999.988000039011 27869999.953999999911 3966975.067000031006 60365.388265392 2024-02-25T09:19:06.129905+00:00 19994330.289999999106 28999999.985000010580 27870000.019000049680 3968169.978999971878 60365.388277145 2024-02-25T09:19:07.145289+00:00 19994330.293000001460 29000000.024999979883 27870000.026000019163 3964794.929000020027 60365.388288535 2024-02-25T09:19:08.129430+00:00 19994330.290999989957 29000000.021000031382 27869999.990000009537 3966242.106999992859 60365.388300287 2024-02-25T09:19:09.144816+00:00 19994330.290000010282 28999999.985999941826 27869999.983999971300 3959110.994000018109 60365.388311678 2024-02-25T09:19:10.128957+00:00 19994330.287000000477 28999999.994000080973 27870000.008000019938 3967561.894999980927 60365.388323430 2024-02-25T09:19:11.144341+00:00 19994330.291999999434 29000000.021999958903 27870000.018999930471 3963335.063000022899 60365.388334821 2024-02-25T09:19:12.128483+00:00 19994330.289000019431 29000000.006999969482 27869999.993000030518 3962251.012999951839 60365.388346572 2024-02-25T09:19:13.143868+00:00 19994330.285000000149 28999999.938000079244 27870000.001999970526 3964563.951000034809 60365.388357963 2024-02-25T09:19:14.128009+00:00 19994330.292999979109 29000000.021999958903 27869999.986000061035 3966890.966000020970 60365.388369715 2024-02-25T09:19:15.143394+00:00 19994330.291999999434 29000000.004999998957 27869999.969000000507 3968256.026999949943 60365.388381106 2024-02-25T09:19:16.127535+00:00 19994330.291999999434 29000000.002000000328 27870000.039999991655 3966134.123000026215 60365.388392858 2024-02-25T09:19:17.142920+00:00 19994330.289000000805 28999999.991000000387 27869999.981000009924 3965159.929000020027 60365.388404248 2024-02-25T09:19:18.127061+00:00 19994330.287999991328 29000000.022999998182 27870000.022999998182 3964940.986000000965 60365.388416001 2024-02-25T09:19:19.142446+00:00 19994330.290000021458 28999999.986000020057 27870000.013999998569 3963918.027999997139 60365.388427391 2024-02-25T09:19:20.126588+00:00 19994330.288999971002 29000000.010999981314 27869999.944000009447 3965300.982999979984 60365.388439143 2024-02-25T09:19:21.141972+00:00 19994330.291000008583 28999999.964999999851 27870000.062999989837 3963370.961000024807 60365.388450534 2024-02-25T09:19:22.126114+00:00 19994330.291000008583 29000000.013000011444 27869999.977000001818 3962355.017999947071 60365.388462286 2024-02-25T09:19:23.141498+00:00 19994330.291000008583 29000000.004999969155 27869999.974000010639 3964432.050000011921 60365.388473677 2024-02-25T09:19:24.125640+00:00 19994330.288999971002 29000000.006000038236 27870000.031999979168 3961842.979000031948 60365.388485428 2024-02-25T09:19:25.141024+00:00 19994330.291000008583 28999999.999000009149 27869999.995000001043 3963937.986000000965 60365.388497000 2024-02-25T09:19:26.140788+00:00 19994330.289000030607 29000000.016999959946 27869999.970000028610 3957145.931999980938 60365.388508571 2024-02-25T09:19:27.140551+00:00 19994330.288999971002 29000000.012000020593 27870000.025999959558 3965249.012000023853 60365.388520143 2024-02-25T09:19:28.140314+00:00 19994330.289000030607 28999999.944999989122 27869999.934999998659 3961550.067999958992 60365.388531714 2024-02-25T09:19:29.140077+00:00 19994330.291999999434 28999999.990000009537 27870000.041000008583 3961611.013000010978 60365.388543285 2024-02-25T09:19:30.139840+00:00 19994330.289999961853 29000000.004999998957 27869999.977000001818 3966768.972000002861 60365.388554857 2024-02-25T09:19:31.139604+00:00 19994330.293000038713 29000000.037999991328 27870000.064000010490 3963954.080999969970 60365.388566428 2024-02-25T09:19:32.139367+00:00 19994330.287999931723 29000000.000999990851 27869999.962999999523 3961565.900000036228 60365.388577999 2024-02-25T09:19:33.139130+00:00 19994330.291000008583 28999999.989000018686 27870000.020000040531 3966964.011999965180 60365.388589570 2024-02-25T09:19:34.138893+00:00 19994330.289000030607 29000000.034000039101 27869999.990999940783 3960937.033000051975 60365.388601142 2024-02-25T09:19:35.138656+00:00 19994330.289999961853 29000000.001999970526 27870000.013000011444 3964990.000999987125 60365.388612713 2024-02-25T09:19:36.138419+00:00 19994330.287000060081 28999999.962000008672 27870000.024000048637 3961639.963999987114 60365.388624284 2024-02-25T09:19:37.138182+00:00 19994330.291000008583 29000000.031000021845 27870000.044999960810 3961529.985000013839 60365.388635856 2024-02-25T09:19:38.137945+00:00 19994330.292999979109 28999999.993999961764 27869999.971999999136 3963575.096000016201 60365.388647427 2024-02-25T09:19:39.137707+00:00 19994330.289000030607 28999999.958999991417 27869999.947999950498 3961428.943999946117 60365.388658999 2024-02-25T09:19:40.137472+00:00 19994330.289999961853 29000000.009999990463 27869999.967000011355 3965720.951000034809 60365.388670570 2024-02-25T09:19:41.137235+00:00 19994330.289000030607 28999999.995000001043 27870000.014000058174 3962955.023999989033 60365.388682141 2024-02-25T09:19:42.136998+00:00 19994330.289999961853 29000000.037000060081 27870000.008000019938 3959532.088999987114 60365.388693713 2024-02-25T09:19:43.136760+00:00 19994330.291000008583 28999999.990999940783 27870000.041000008583 3965401.898000001907 60365.388705284 2024-02-25T09:19:44.136524+00:00 19994330.286999940872 28999999.975999951363 27869999.944000009447 3963651.060000001919 60365.388716855 2024-02-25T09:19:45.136287+00:00 19994330.293000098318 28999999.995000001043 27870000.064000010490 3959016.022000014782 60365.388728427 2024-02-25T09:19:46.136050+00:00 19994330.292999979109 28999999.971999999136 27869999.921000000089 3960978.958999990951 60365.388739998 2024-02-25T09:19:47.135813+00:00 19994330.288999918848 29000000.045000080019 27870000.043999910355 3963122.004000008106 60365.388751569 2024-02-25T09:19:48.135576+00:00 19994330.290000081062 28999999.990000009537 27870000.047000050545 3963764.064000010025 60365.388763322 2024-02-25T09:19:49.150961+00:00 19994330.286000009626 29000000.021999958903 27869999.944999929518 3962625.939999998081 60365.388774712 2024-02-25T09:19:50.135102+00:00 19994330.289999961853 28999999.965000029653 27869999.970000028610 3967473.968999981880 60365.388786464 2024-02-25T09:19:51.150487+00:00 19994330.291000008583 29000000.037999991328 27870000.014000058174 3960856.966000020970 60365.388797855 2024-02-25T09:19:52.134629+00:00 19994330.291000008583 28999999.967000000179 27870000.014999989420 3960384.979999959003 60365.388809606 2024-02-25T09:19:53.150013+00:00 19994330.292999979109 29000000.025000009686 27870000.011999960989 3960121.086000024807 60365.388820997 2024-02-25T09:19:54.134155+00:00 19994330.286999940872 28999999.973000001162 27870000.024000000209 3960455.971000016201 60365.388832749 2024-02-25T09:19:55.149539+00:00 19994330.291000008583 29000000.035000000149 27869999.951000001281 3961152.016999959946 60365.388844140 2024-02-25T09:19:56.133680+00:00 19994330.289000030607 28999999.962000001222 27870000.000000000000 3964384.989000021946 60365.388855892 2024-02-25T09:19:57.149065+00:00 19994330.289999961853 28999999.980000019073 27869999.978000000119 3958564.989000021946 60365.388867282 2024-02-25T09:19:58.133207+00:00 19994330.287999991328 29000000.049999978393 27870000.055999990553 3962157.069000006188 60365.388879035 2024-02-25T09:19:59.148592+00:00 19994330.295000080019 29000000.001000020653 27869999.958000000566 3962277.949000000954 60365.388890425 2024-02-25T09:20:00.132733+00:00 19994330.287999998778 28999999.969999998808 27870000.050999999046 3962929.063999950886 60365.388902177 2024-02-25T09:20:01.148117+00:00 19994330.289999999106 28999999.992999970913 27869999.936000019312 3960317.933000028133 60365.388913568 2024-02-25T09:20:02.132260+00:00 19994330.289000000805 29000000.021000031382 27870000.032999958843 3965669.036000012886 60365.388925139 2024-02-25T09:20:03.132022+00:00 19994330.293000001460 29000000.005999978632 27870000.050999999046 3962578.914999961853 60365.388936711 2024-02-25T09:20:04.131785+00:00 19994330.287000000477 28999999.972999989986 27869999.969000041485 3963314.057000041008 60365.388948282 2024-02-25T09:20:05.131549+00:00 19994330.290000010282 29000000.021000031382 27869999.995000001043 3960757.990999997128 60365.388959853 2024-02-25T09:20:06.131312+00:00 19994330.289999991655 28999999.972999989986 27869999.949999991804 3967005.976999998093 60365.388971425 2024-02-25T09:20:07.131075+00:00 19994330.289999991655 29000000.031000021845 27870000.009999990463 3955555.020000040997 60365.388982996 2024-02-25T09:20:08.130838+00:00 19994330.289000000805 28999999.988999959081 27870000.050999999046 3959388.013999938965 60365.388994567 2024-02-25T09:20:09.130601+00:00 19994330.293999999762 29000000.013000011444 27869999.987999979407 3957391.044999957085 60365.389006319 2024-02-25T09:20:10.145986+00:00 19994330.291000008583 29000000.051999989897 27870000.035000029951 3961872.950000048149 60365.389017710 2024-02-25T09:20:11.130128+00:00 19994330.289000000805 28999999.948000069708 27869999.966000020504 3960229.008999944199 60365.389029462 2024-02-25T09:20:12.145511+00:00 19994330.289000000805 29000000.024999979883 27870000.017999950796 3960581.026000022888 60365.389040852 2024-02-25T09:20:13.129654+00:00 19994330.287999991328 28999999.980000019073 27869999.985000010580 3959453.989000082016 60365.389052604 2024-02-25T09:20:14.145038+00:00 19994330.290000021458 28999999.967000011355 27869999.952000018209 3966832.918999909889 60365.389063995 2024-02-25T09:20:15.129180+00:00 19994330.287999991328 29000000.022999998182 27870000.016999959946 3961125.993000030983 60365.389075747 2024-02-25T09:20:16.144564+00:00 19994330.293999969959 29000000.024999979883 27870000.054000020027 3963809.067999958992 60365.389087138 2024-02-25T09:20:17.128706+00:00 19994330.291000008583 28999999.968999978155 27869999.988999959081 3962712.958000063896 60365.389098890 2024-02-25T09:20:18.144090+00:00 19994330.287999991328 29000000.011000040919 27869999.934000018984 3962434.085000038147 60365.389110280 2024-02-25T09:20:19.128233+00:00 19994330.294000029564 28999999.995000001043 27870000.055000070482 3964691.940999985207 60365.389122033 2024-02-25T09:20:20.143616+00:00 19994330.284999970347 28999999.985999941826 27869999.968999978155 3960417.069999932777 60365.389133423 2024-02-25T09:20:21.127758+00:00 19994330.290000021458 29000000.036000009626 27870000.008999940008 3962790.984000086784 60365.389145175 2024-02-25T09:20:22.143143+00:00 19994330.289000030607 28999999.977000001818 27869999.992000099272 3962156.951999903191 60365.389156566 2024-02-25T09:20:23.127285+00:00 19994330.292999979109 29000000.022999998182 27870000.002999901772 3961503.976000071038 60365.389168318 2024-02-25T09:20:24.142669+00:00 19994330.289999961853 28999999.977000001818 27870000.037999991328 3964640.016999959946 60365.389179708 2024-02-25T09:20:25.126810+00:00 19994330.291000008583 28999999.988000039011 27869999.976000070572 3959950.044000030030 60365.389191461 2024-02-25T09:20:26.142195+00:00 19994330.291000008583 28999999.991999980062 27869999.957000020891 3965341.008999944199 60365.389202851 2024-02-25T09:20:27.126336+00:00 19994330.287999991328 29000000.041999939829 27870000.026999950409 3961766.045000075828 60365.389214603 2024-02-25T09:20:28.141722+00:00 19994330.290000081062 28999999.990000009537 27869999.978000041097 3958758.833999990951 60365.389225994 2024-02-25T09:20:29.125863+00:00 19994330.287999991328 29000000.004000000656 27870000.049999948591 3960915.064000010025 60365.389237746 2024-02-25T09:20:30.141247+00:00 19994330.291999939829 29000000.013000000268 27870000.014000058174 3962449.018000007141 60365.389249137 2024-02-25T09:20:31.125389+00:00 19994330.289000030607 28999999.918999988586 27869999.934999939054 3958778.939999938011 60365.389260889 2024-02-25T09:20:32.140774+00:00 19994330.291000008583 29000000.054000008851 27870000.054000001401 3961075.118000030983 60365.389272460 2024-02-25T09:20:33.140537+00:00 19994330.291000008583 29000000.014000009745 27869999.984000001103 3958915.916000009049 60365.389284031 2024-02-25T09:20:34.140300+00:00 19994330.289999961853 28999999.977999988943 27869999.958999991417 3961726.980000019073 60365.389295603 2024-02-25T09:20:35.140063+00:00 19994330.287999991328 29000000.039000000805 27870000.081000000238 3966037.090999960899 60365.389307174 2024-02-25T09:20:36.139826+00:00 19994330.289000030607 28999999.971999999136 27869999.932999998331 3961997.019000052940 60365.389318745 2024-02-25T09:20:37.139589+00:00 19994330.291000008583 29000000.008000019938 27870000.022000011057 3960608.931999921799 60365.389330316 2024-02-25T09:20:38.139352+00:00 19994330.291000008583 28999999.986000001431 27870000.014999989420 3965897.884999989998 60365.389341888 2024-02-25T09:20:39.139115+00:00 19994330.291000008583 29000000.028000000864 27870000.025000009686 3962149.113000034820 60365.389353459 2024-02-25T09:20:40.138878+00:00 19994330.291000008583 28999999.987999979407 27869999.969999998808 3964142.988000034820 60365.389365030 2024-02-25T09:20:41.138642+00:00 19994330.289999961853 28999999.980000019073 27870000.003999978304 3961053.071999907028 60365.389376602 2024-02-25T09:20:42.138405+00:00 19994330.289999961853 28999999.999000009149 27869999.990000009537 3960527.872000098228 60365.389388173 2024-02-25T09:20:43.138168+00:00 19994330.287000060081 29000000.006999969482 27870000.000999990851 3956986.048999906052 60365.389399745 2024-02-25T09:20:44.137931+00:00 19994330.289999961853 29000000.022000011057 27870000.045000020415 3960815.995000004768 60365.389411316 2024-02-25T09:20:45.137694+00:00 19994330.292999979109 29000000.006999969482 27869999.930999990553 3961545.045000075828 60365.389422887 2024-02-25T09:20:46.137457+00:00 19994330.287999991328 28999999.993000030518 27870000.023999989033 3960036.988999962807 60365.389434459 2024-02-25T09:20:47.137220+00:00 19994330.289000030607 28999999.953999999911 27870000.003000020981 3964205.059000014793 60365.389446030 2024-02-25T09:20:48.136983+00:00 19994330.294999960810 29000000.036999940872 27869999.981999989599 3965235.916999936104 60365.389457601 2024-02-25T09:20:49.136747+00:00 19994330.287000060081 28999999.962000008672 27870000.000000000000 3965737.988000034820 60365.389469173 2024-02-25T09:20:50.136510+00:00 19994330.289999961853 29000000.035000089556 27870000.039999961853 3960256.059000014793 60365.389480744 2024-02-25T09:20:51.136272+00:00 19994330.289999961853 28999999.967999938875 27869999.945000048727 3963395.919000030030 60365.389492315 2024-02-25T09:20:52.136036+00:00 19994330.290000081062 29000000.054000020027 27870000.074000000954 3965889.047999978065 60365.389503886 2024-02-25T09:20:53.135799+00:00 19994330.289000000805 28999999.971999999136 27869999.968999978155 3959265.968999981880 60365.389515458 2024-02-25T09:20:54.135562+00:00 19994330.291000001132 29000000.019999980927 27870000.006999969482 3960032.060000061989 60365.389527029 2024-02-25T09:20:55.135325+00:00 19994330.291999999434 28999999.993000030518 27869999.935999989510 3960313.944000006188 60365.389538781 2024-02-25T09:20:56.150710+00:00 19994330.287000000477 28999999.995000001043 27870000.019000049680 3960982.934999942780 60365.389550172 2024-02-25T09:20:57.134851+00:00 19994330.291999999434 28999999.995000001043 27870000.021000031382 3965145.090999960899 60365.389561924 2024-02-25T09:20:58.150236+00:00 19994330.287999998778 29000000.016000028700 27869999.995000001043 3961283.951000093948 60365.389573315 2024-02-25T09:20:59.134378+00:00 19994330.288999989629 28999999.998999949545 27869999.982999920845 3961994.005999923218 60365.389585067 2024-02-25T09:21:00.149762+00:00 19994330.290000021458 28999999.971999999136 27870000.022000070661 3961498.047999978065 60365.389596457 2024-02-25T09:21:01.133903+00:00 19994330.294999990612 29000000.026999950409 27870000.018999930471 3956044.967000008095 60365.389608028 2024-02-25T09:21:02.133667+00:00 19994330.289000000805 28999999.953000068665 27869999.973000049591 3964322.017000079155 60365.389619600 2024-02-25T09:21:03.133430+00:00 19994330.289999991655 29000000.018999930471 27869999.985999941826 3964498.062999964226 60365.389631171 2024-02-25T09:21:04.133193+00:00 19994330.291000008583 28999999.995000001043 27870000.012000080198 3962698.930999993812 60365.389642742 2024-02-25T09:21:05.132956+00:00 19994330.289999991655 29000000.009000059217 27870000.009999990463 3964524.014000058174 60365.389654314 2024-02-25T09:21:06.132718+00:00 19994330.287000030279 29000000.000999998301 27870000.005999919027 3961905.025999904145 60365.389665885 2024-02-25T09:21:07.132482+00:00 19994330.287000000477 28999999.989999998361 27869999.975000020117 3960873.095000029076 60365.389677457 2024-02-25T09:21:08.132245+00:00 19994330.292999979109 29000000.002999991179 27870000.004999998957 3959688.925999999046 60365.389689028 2024-02-25T09:21:09.132008+00:00 19994330.291999999434 29000000.020000010729 27869999.998000029474 3961793.922999978065 60365.389700599 2024-02-25T09:21:10.131771+00:00 19994330.291000008583 29000000.009999990463 27870000.055000070482 3964005.011000037193 60365.389712171 2024-02-25T09:21:11.131534+00:00 19994330.288999971002 28999999.984000001103 27869999.971000000834 3961142.027999997139 60365.389723742 2024-02-25T09:21:12.131297+00:00 19994330.290000021458 28999999.999000009149 27869999.995000001043 3962883.024999976158 60365.389735313 2024-02-25T09:21:13.131061+00:00 19994330.289999961853 29000000.021000001580 27870000.015999998897 3960878.952000021935 60365.389746885 2024-02-25T09:21:14.130823+00:00 19994330.287000000477 28999999.995000001043 27869999.962000001222 3961084.065999985207 60365.389758456 2024-02-25T09:21:15.130587+00:00 19994330.290000021458 28999999.993999991566 27869999.986000001431 3961638.950000048149 60365.389770027 2024-02-25T09:21:16.130350+00:00 19994330.289000030607 29000000.000999990851 27870000.092000011355 3960189.945999979973 60365.389781780 2024-02-25T09:21:17.145735+00:00 19994330.292999979109 29000000.004999998957 27869999.906999979168 3961633.939000010025 60365.389793170 2024-02-25T09:21:18.129876+00:00 19994330.291000008583 28999999.987000048161 27870000.086000028998 3967919.032999991905 60365.389804922 2024-02-25T09:21:19.145261+00:00 19994330.287999931723 28999999.995999988168 27869999.939999971539 3960616.021000028122 60365.389816313 2024-02-25T09:21:20.129403+00:00 19994330.296000000089 29000000.001999970526 27869999.997000038624 3963050.093999981880 60365.389828064 2024-02-25T09:21:21.144787+00:00 19994330.285000089556 28999999.994000021368 27870000.030999958515 3960337.029999970924 60365.389839455 2024-02-25T09:21:22.128928+00:00 19994330.289999961853 29000000.008999999613 27869999.955000039190 3960777.894000052940 60365.389851207 2024-02-25T09:21:23.144313+00:00 19994330.289999961853 29000000.019999980927 27870000.061999980360 3962355.058999896049 60365.389862598 2024-02-25T09:21:24.128455+00:00 19994330.289000030607 28999999.997999969870 27869999.987999979407 3962121.948000072967 60365.389874350 2024-02-25T09:21:25.143839+00:00 19994330.289000030607 28999999.986999988556 27869999.944000009447 3958933.034999967087 60365.389885740 2024-02-25T09:21:26.127981+00:00 19994330.294000029564 28999999.994000080973 27870000.036000009626 3957031.973999977112 60365.389897493 2024-02-25T09:21:27.143365+00:00 19994330.286999940872 28999999.998999949545 27870000.008000019938 3961127.042000054847 60365.389908883 2024-02-25T09:21:28.127508+00:00 19994330.291000008583 29000000.013000011444 27870000.013999998569 3959928.919000030030 60365.389920635 2024-02-25T09:21:29.142892+00:00 19994330.291000008583 29000000.028000000864 27870000.002000030130 3961412.108999968041 60365.389932026 2024-02-25T09:21:30.127033+00:00 19994330.289000030607 28999999.963999990374 27870000.008999940008 3961942.949000000954 60365.389943778 2024-02-25T09:21:31.142417+00:00 19994330.289999961853 28999999.973000049591 27869999.960999969393 3959317.027999997139 60365.389955169 2024-02-25T09:21:32.126559+00:00 19994330.289999961853 29000000.019999980927 27869999.988000039011 3958935.950999975204 60365.389966920 2024-02-25T09:21:33.141944+00:00 19994330.292000059038 28999999.983000040054 27870000.008000019938 3961125.027999997139 60365.389978311 2024-02-25T09:21:34.126086+00:00 19994330.288999918848 29000000.025999899954 27869999.996000051498 3966714.940999985207 60365.389990063 2024-02-25T09:21:35.141470+00:00 19994330.293000098318 29000000.004000071436 27870000.028999920934 3967651.078999996185 60365.390001454 2024-02-25T09:21:36.125612+00:00 19994330.287999991328 28999999.990000009537 27870000.006000038236 3966398.916000009049 60365.390013206 2024-02-25T09:21:37.140997+00:00 19994330.291999939829 28999999.975000020117 27869999.973999980837 3966696.050999999046 60365.390024596 2024-02-25T09:21:38.125138+00:00 19994330.287000060081 28999999.984999898821 27869999.950999978930 3962144.971000074875 60365.390036349 2024-02-25T09:21:39.140522+00:00 19994330.287999991328 29000000.050000071526 27870000.003000020981 3963781.028999925125 60365.390047920 2024-02-25T09:21:40.140286+00:00 19994330.294000029564 28999999.981999989599 27870000.067000031471 3960319.907000064850 60365.390059491 2024-02-25T09:21:41.140049+00:00 19994330.286999940872 29000000.009999990463 27870000.003000020981 3962024.126999973785 60365.390071062 2024-02-25T09:21:42.139812+00:00 19994330.294999960810 29000000.003999948502 27870000.013999938965 3959379.944999932777 60365.390082634 2024-02-25T09:21:43.139575+00:00 19994330.289000030607 29000000.011999998242 27869999.975000020117 3963433.048000096809 60365.390094205 2024-02-25T09:21:44.139338+00:00 19994330.289000030607 28999999.942999999970 27869999.983999971300 3959548.009999989998 60365.390105776 2024-02-25T09:21:45.139102+00:00 19994330.286000009626 29000000.015999998897 27870000.014999989420 3963611.988999962807 60365.390117348 2024-02-25T09:21:46.138865+00:00 19994330.289999961853 29000000.008999999613 27869999.955000039190 3962364.932000041008 60365.390128919 2024-02-25T09:21:47.138627+00:00 19994330.289000000805 28999999.997999999672 27869999.993000030518 3963243.088999987114 60365.390140491 2024-02-25T09:21:48.138391+00:00 19994330.293000001460 29000000.035000000149 27870000.054000020027 3964201.008000016212 60365.390152062 2024-02-25T09:21:49.138154+00:00 19994330.291999999434 28999999.983000010252 27869999.921999998391 3964517.944000006188 60365.390163633 2024-02-25T09:21:50.137916+00:00 19994330.289000000805 28999999.969999998808 27870000.015999998897 3967095.133999944199 60365.390175205 2024-02-25T09:21:51.137680+00:00 19994330.289999991655 29000000.015999998897 27870000.078999999911 3961570.800000071991 60365.390186776 2024-02-25T09:21:52.137442+00:00 19994330.290000010282 28999999.990000009537 27869999.978000000119 3964687.052999972831 60365.390198347 2024-02-25T09:21:53.137206+00:00 19994330.290000010282 28999999.995999988168 27869999.939000010490 3967982.105000019073 60365.390209919 2024-02-25T09:21:54.136969+00:00 19994330.287000000477 29000000.026000019163 27870000.024999979883 3962256.886999965180 60365.390221490 2024-02-25T09:21:55.136732+00:00 19994330.290999978781 28999999.992999970913 27869999.995000001043 3962677.028999925125 60365.390233061 2024-02-25T09:21:56.136495+00:00 19994330.291000008583 28999999.990000009537 27870000.040000021458 3965882.930000067223 60365.390244632 2024-02-25T09:21:57.136258+00:00 19994330.291000008583 29000000.003000020981 27869999.996999979019 3960517.990999937057 60365.390256204 2024-02-25T09:21:58.136022+00:00 19994330.290999978781 29000000.058999959379 27870000.044000029564 3962980.096000074875 60365.390267775 2024-02-25T09:21:59.135785+00:00 19994330.289000000805 28999999.944000009447 27869999.935999989510 3961199.028999925125 60365.390279347 2024-02-25T09:22:00.135546+00:00 19994330.290000021458 29000000.017000019550 27870000.041000008583 3962499.955000042915 60365.390290737 2024-02-25T09:22:01.119690+00:00 19994330.287999991328 28999999.987999979407 27869999.934999998659 3962123.976000071038 60365.390302490 2024-02-25T09:22:02.135074+00:00 19994330.288999971002 29000000.006000038236 27870000.040999948978 3962690.094999908935 60365.390314061 2024-02-25T09:22:03.134837+00:00 19994330.293000038713 29000000.036000009626 27869999.961000028998 3963690.910000085831 60365.390325632 2024-02-25T09:22:04.134600+00:00 19994330.291000008583 28999999.952999949455 27870000.040000021458 3961587.020999907982 60365.390337203 2024-02-25T09:22:05.134363+00:00 19994330.288999971002 29000000.016000028700 27869999.995000001043 3963257.932000041008 60365.390348774 2024-02-25T09:22:06.134127+00:00 19994330.292999979109 28999999.996999979019 27870000.000000000000 3967730.065999985207 60365.390360346 2024-02-25T09:22:07.133890+00:00 19994330.286000009626 29000000.009999990463 27870000.019999980927 3959232.988999962807 60365.390371917 2024-02-25T09:22:08.133652+00:00 19994330.291999999434 28999999.968000050634 27869999.962000008672 3963025.087000011932 60365.390383488 2024-02-25T09:22:09.133415+00:00 19994330.287000000477 28999999.992999911308 27869999.988000039011 3961774.996999979019 60365.390395060 2024-02-25T09:22:10.133178+00:00 19994330.290000021458 29000000.030000090599 27870000.023999929428 3960933.870000004768 60365.390406631 2024-02-25T09:22:11.132942+00:00 19994330.292999979109 29000000.023999929428 27870000.057999968529 3957975.036000012886 60365.390418203 2024-02-25T09:22:12.132704+00:00 19994330.288999971002 28999999.949000000954 27869999.888000011444 3964391.004999995232 60365.390429774 2024-02-25T09:22:13.132468+00:00 19994330.292999979109 29000000.036000009626 27870000.073000069708 3962640.054000020027 60365.390441345 2024-02-25T09:22:14.132231+00:00 19994330.287000060081 28999999.978999968618 27869999.977000001818 3963776.967000008095 60365.390452917 2024-02-25T09:22:15.131994+00:00 19994330.289000030607 29000000.008000019938 27870000.008999940008 3963314.962000011932 60365.390464488 2024-02-25T09:22:16.131757+00:00 19994330.287999991328 28999999.993000030518 27869999.985000010580 3967783.042000054847 60365.390476059 2024-02-25T09:22:17.131521+00:00 19994330.292999979109 28999999.996999979019 27869999.988000039011 3963617.972000002861 60365.390487631 2024-02-25T09:22:18.131284+00:00 19994330.291000008583 29000000.004000071436 27869999.985999941826 3963560.983999968041 60365.390499202 2024-02-25T09:22:19.131047+00:00 19994330.287999991328 29000000.021999958903 27870000.070000048727 3961280.187999964226 60365.390510773 2024-02-25T09:22:20.130810+00:00 19994330.292999979109 28999999.973999999464 27869999.919000029564 3964087.819000006188 60365.390522345 2024-02-25T09:22:21.130572+00:00 19994330.292000059038 29000000.019000001252 27870000.107999920845 3962842.889999986161 60365.390533916 2024-02-25T09:22:22.130336+00:00 19994330.288999918848 28999999.988000009209 27869999.917000059038 3964909.120000004768 60365.390545487 2024-02-25T09:22:23.130098+00:00 19994330.287999991328 28999999.964000001550 27870000.024999979883 3961899.973999977112 60365.390557059 2024-02-25T09:22:24.129862+00:00 19994330.289000030607 29000000.028000000864 27869999.983999971300 3964540.018999999855 60365.390568630 2024-02-25T09:22:25.129625+00:00 19994330.291000008583 29000000.008999999613 27870000.008000019938 3967691.971999999136 60365.390580382 2024-02-25T09:22:26.145010+00:00 19994330.289000030607 28999999.991000000387 27870000.001999970526 3963942.097000000998 60365.390591773 2024-02-25T09:22:27.129152+00:00 19994330.289999961853 29000000.007999990135 27870000.019000049680 3963542.038999998942 60365.390603525 2024-02-25T09:22:28.144536+00:00 19994330.292999979109 28999999.978999998420 27869999.936000000685 3963502.936000001151 60365.390614915 2024-02-25T09:22:29.128677+00:00 19994330.289000030607 29000000.016000028700 27870000.043000008911 3962611.991999999154 60365.390626668 2024-02-25T09:22:30.144065+00:00 19994330.287999991328 29000000.000000000000 27869999.999000001699 3962369.975000001024 60365.390638058 2024-02-25T09:22:31.128204+00:00 19994330.291000008583 29000000.032000008970 27870000.020000010729 3962452.026999998838 60365.390649810 2024-02-25T09:22:32.143588+00:00 19994330.287999991328 28999999.967999991030 27870000.002000000328 3967833.957000001799 60365.390661201 2024-02-25T09:22:33.127729+00:00 19994330.291000008583 28999999.997999969870 27869999.985999971628 3963432.015999995172 60365.390672953 2024-02-25T09:22:34.143114+00:00 19994330.289999961853 28999999.988000039011 27869999.988000009209 3961142.066000007093 60365.390684343 2024-02-25T09:22:35.127257+00:00 19994330.291000008583 29000000.005999978632 27870000.004000011832 3963467.917999998201 60365.390696095 2024-02-25T09:22:36.142641+00:00 19994330.294000029564 29000000.018000010401 27869999.991000000387 3963823.957999996841 60365.390707486 2024-02-25T09:22:37.126783+00:00 19994330.287999991328 29000000.011999960989 27870000.046000000089 3966287.032999999821 60365.390719238 2024-02-25T09:22:38.142168+00:00 19994330.289000030607 28999999.987999979407 27869999.919000029564 3964560.063000001013 60365.390730629 2024-02-25T09:22:39.126308+00:00 19994330.287999991328 29000000.011000040919 27870000.056999981403 3963738.939999998081 60365.390742381 2024-02-25T09:22:40.141693+00:00 19994330.292999979109 28999999.986000061035 27869999.995999988168 3968345.016000010073 60365.390753771 2024-02-25T09:22:41.125835+00:00 19994330.289000000805 28999999.992999911308 27870000.040000021458 3967142.046999990940 60365.390765524 2024-02-25T09:22:42.141219+00:00 19994330.290999989957 28999999.980000019073 27869999.938999950886 3966064.966000006068 60365.390776914 2024-02-25T09:22:43.125361+00:00 19994330.289000000805 29000000.016000028700 27870000.059999998659 3958322.961999997031 60365.390788666 2024-02-25T09:22:44.140745+00:00 19994330.291999999434 29000000.018999930471 27869999.943000018597 3955375.046000003815 60365.390800057 2024-02-25T09:22:45.124887+00:00 19994330.287999998778 28999999.974000100046 27870000.018000010401 3961123.947999998927 60365.390811809 2024-02-25T09:22:46.140272+00:00 19994330.291000008583 29000000.028999920934 27870000.031999949366 3964765.953999996185 60365.390823380 2024-02-25T09:22:47.140035+00:00 19994330.289000000805 29000000.000000000000 27869999.977000001818 3963794.024000003934 60365.390834951 2024-02-25T09:22:48.139798+00:00 19994330.288999971002 28999999.962000008672 27869999.983000040054 3964541.120999991894 60365.390846523 2024-02-25T09:22:49.139561+00:00 19994330.290000021458 29000000.003000020981 27870000.026000019163 3958632.942000002135 60365.390858094 2024-02-25T09:22:50.139324+00:00 19994330.289999991655 29000000.019000049680 27869999.967000011355 3967112.943000004161 60365.390869665 2024-02-25T09:22:51.139087+00:00 19994330.294999990612 28999999.988999959081 27870000.019999980927 3962205.054000005126 60365.390881237 2024-02-25T09:22:52.138849+00:00 19994330.287000000477 28999999.995000001043 27869999.998999949545 3964876.967999995220 60365.390892808 2024-02-25T09:22:53.138614+00:00 19994330.292000029236 29000000.026000019163 27869999.992000099272 3967359.997999995947 60365.390904379 2024-02-25T09:22:54.138377+00:00 19994330.286000009626 29000000.002999901772 27870000.029999971390 3969082.050999999046 60365.390915951 2024-02-25T09:22:55.138139+00:00 19994330.290999948978 28999999.983000040054 27869999.954999919981 3967281.995000004768 60365.390927522 2024-02-25T09:22:56.137903+00:00 19994330.290000021458 28999999.983999971300 27870000.008000019938 3970942.060000001919 60365.390939093 2024-02-25T09:22:57.137665+00:00 19994330.287999991328 29000000.015000000596 27870000.030000090599 3971060.905999987852 60365.390950665 2024-02-25T09:22:58.137429+00:00 19994330.291000008583 28999999.971000000834 27869999.956999901682 3965151.071000009775 60365.390962236 2024-02-25T09:22:59.137191+00:00 19994330.292999979109 29000000.025999989361 27870000.007000088692 3970881.948000013828 60365.390973627 2024-02-25T09:23:00.121332+00:00 19994330.289000030607 28999999.998000010848 27870000.046999931335 3963968.013999999035 60365.390985379 2024-02-25T09:23:01.136718+00:00 19994330.291999999434 29000000.009999990463 27869999.968999978155 3963246.014999986161 60365.390996769 2024-02-25T09:23:02.120860+00:00 19994330.287999991328 29000000.006000008434 27870000.022000070661 3963544.921000003815 60365.391008521 2024-02-25T09:23:03.136244+00:00 19994330.289000030607 28999999.980999980122 27869999.985000010580 3969129.129000008106 60365.391019912 2024-02-25T09:23:04.120386+00:00 19994330.288999971002 29000000.035000029951 27870000.009999990463 3967917.880999981891 60365.391031664 2024-02-25T09:23:05.135770+00:00 19994330.291000008583 28999999.986999988556 27870000.003999948502 3968358.087999999989 60365.391043054 2024-02-25T09:23:06.119913+00:00 19994330.293999969959 29000000.017000019550 27870000.063000001013 3966674.027000010014 60365.391054807 2024-02-25T09:23:07.135296+00:00 19994330.287999991328 28999999.981000009924 27869999.918999999762 3963340.972000002861 60365.391066197 2024-02-25T09:23:08.119438+00:00 19994330.289000030607 28999999.996999979019 27870000.029000010341 3968672.935999989975 60365.391077949 2024-02-25T09:23:09.134823+00:00 19994330.289999961853 29000000.022000011057 27870000.019999999553 3966281.045000017155 60365.391089520 2024-02-25T09:23:10.134586+00:00 19994330.289000030607 28999999.962999999523 27869999.956000000238 3965100.980999975931 60365.391101092 2024-02-25T09:23:11.134349+00:00 19994330.289000030607 29000000.004000011832 27870000.027000010014 3969639.996000022162 60365.391112663 2024-02-25T09:23:12.134112+00:00 19994330.291000008583 28999999.986999988556 27869999.951999988407 3966397.026999980211 60365.391124235 2024-02-25T09:23:13.133875+00:00 19994330.293999910355 29000000.024999979883 27870000.007999990135 3964108.918000013102 60365.391135806 2024-02-25T09:23:14.133639+00:00 19994330.288000110537 29000000.018000010401 27869999.995000001043 3970810.146999984980 60365.391147377 2024-02-25T09:23:15.133402+00:00 19994330.289999961853 28999999.986000001431 27870000.017999980599 3969029.916000009049 60365.391158949 2024-02-25T09:23:16.133164+00:00 19994330.289000030607 28999999.988000039011 27870000.029000040144 3967994.999000012875 60365.391170520 2024-02-25T09:23:17.132928+00:00 19994330.288999918848 28999999.968999978155 27869999.940999981016 3967524.989999980200 60365.391182091 2024-02-25T09:23:18.132691+00:00 19994330.291000008583 29000000.023999929428 27870000.017000019550 3968725.986000000965 60365.391193663 2024-02-25T09:23:19.132454+00:00 19994330.289000030607 29000000.002000089735 27870000.029999971390 3962820.990999997128 60365.391205234 2024-02-25T09:23:20.132217+00:00 19994330.289999961853 28999999.970999959856 27869999.905000030994 3967105.026000022888 60365.391216805 2024-02-25T09:23:21.131980+00:00 19994330.289000030607 29000000.067000031471 27870000.075999978930 3969190.974999994040 60365.391228377 2024-02-25T09:23:22.131743+00:00 19994330.294999960810 28999999.970999959856 27870000.028999980539 3969219.041999996174 60365.391239948 2024-02-25T09:23:23.131507+00:00 19994330.291000008583 28999999.993999961764 27869999.930999990553 3967615.944999992847 60365.391251519 2024-02-25T09:23:24.131269+00:00 19994330.286000009626 28999999.993000030518 27870000.003000080585 3971430.034000008833 60365.391263091 2024-02-25T09:23:25.131032+00:00 19994330.291000008583 29000000.008000019938 27870000.022999998182 3965637.988000005018 60365.391274662 2024-02-25T09:23:26.130796+00:00 19994330.287999991328 29000000.018000010401 27870000.021999958903 3965526.991999983788 60365.391286233 2024-02-25T09:23:27.130559+00:00 19994330.289999961853 29000000.011000040919 27870000.008000019938 3960773.136000006925 60365.391297805 2024-02-25T09:23:28.130322+00:00 19994330.291000008583 28999999.986999988556 27869999.950999978930 3966789.888999999035 60365.391309376 2024-02-25T09:23:29.130085+00:00 19994330.291000008583 28999999.965000029653 27870000.011999960989 3965412.004999995232 60365.391320948 2024-02-25T09:23:30.129848+00:00 19994330.291000008583 29000000.005999919027 27869999.991999980062 3967565.034000008833 60365.391332699 2024-02-25T09:23:31.145233+00:00 19994330.289000030607 29000000.004999998957 27869999.973000049591 3964595.025999993086 60365.391344090 2024-02-25T09:23:32.129374+00:00 19994330.287999991328 28999999.996000051498 27870000.018000010401 3970229.883000016212 60365.391355842 2024-02-25T09:23:33.144759+00:00 19994330.292000059038 29000000.010999921709 27870000.026999950409 3965530.016999959946 60365.391367232 2024-02-25T09:23:34.128900+00:00 19994330.287999998778 28999999.978999998420 27869999.996000051498 3965637.978000044823 60365.391378985 2024-02-25T09:23:35.144285+00:00 19994330.289999999106 28999999.997999999672 27869999.993999961764 3965252.009000002872 60365.391390375 2024-02-25T09:23:36.128427+00:00 19994330.293000001460 29000000.035000000149 27869999.998000029474 3965404.085999966133 60365.391402127 2024-02-25T09:23:37.143811+00:00 19994330.291000008583 29000000.000000000000 27870000.039000030607 3965778.967999995220 60365.391413518 2024-02-25T09:23:38.127953+00:00 19994330.288999989629 29000000.022000011057 27870000.034999970347 3966407.037000000011 60365.391425270 2024-02-25T09:23:39.143337+00:00 19994330.290000010282 28999999.973999980837 27869999.980999950320 3966472.980000019073 60365.391436661 2024-02-25T09:23:40.127479+00:00 19994330.285999998450 29000000.010000020266 27869999.953000068665 3966573.998000026215 60365.391448413 2024-02-25T09:23:41.142863+00:00 19994330.293000008911 28999999.971999999136 27870000.014999989420 3963743.963999987114 60365.391459803 2024-02-25T09:23:42.127005+00:00 19994330.289999991655 29000000.006999999285 27869999.978999968618 3965762.031000018120 60365.391471555 2024-02-25T09:23:43.142390+00:00 19994330.289999991655 29000000.004999969155 27869999.961000081152 3962510.939999998081 60365.391482946 2024-02-25T09:23:44.126532+00:00 19994330.291999999434 29000000.018999990076 27870000.058999899775 3963680.055999993812 60365.391494698 2024-02-25T09:23:45.141915+00:00 19994330.289000000805 29000000.016000028700 27869999.980999998748 3961065.035999954212 60365.391506089 2024-02-25T09:23:46.126058+00:00 19994330.291000008583 28999999.940000001341 27870000.021999999881 3964507.984000027180 60365.391517841 2024-02-25T09:23:47.141441+00:00 19994330.291000008583 29000000.027000010014 27869999.995000001043 3966894.971000016201 60365.391529231 2024-02-25T09:23:48.125584+00:00 19994330.287999991328 28999999.994000021368 27870000.002999991179 3968419.967000008095 60365.391540984 2024-02-25T09:23:49.140968+00:00 19994330.286000009626 28999999.991000000387 27869999.983000010252 3965584.998999952804 60365.391552374 2024-02-25T09:23:50.125110+00:00 19994330.291000008583 29000000.028000000864 27870000.025000009686 3965549.052000045776 60365.391564126 2024-02-25T09:23:51.140494+00:00 19994330.293999969959 28999999.977000001818 27870000.026999980211 3966668.991999983788 60365.391575697 2024-02-25T09:23:52.140257+00:00 19994330.290000021458 29000000.022999998182 27869999.978999998420 3964988.958999990951 60365.391587269 2024-02-25T09:23:53.140020+00:00 19994330.288999971002 28999999.983999971300 27869999.981000009924 3965071.000000000000 60365.391598840 2024-02-25T09:23:54.139783+00:00 19994330.292999979109 29000000.034999970347 27870000.059999998659 3964331.973999977112 60365.391610411 2024-02-25T09:23:55.139547+00:00 19994330.289000030607 28999999.978000041097 27869999.962000008672 3967600.022000014782 60365.391621983 2024-02-25T09:23:56.139310+00:00 19994330.287000000477 29000000.008999940008 27870000.018999990076 3967032.130999981891 60365.391633373 2024-02-25T09:23:57.123451+00:00 19994330.290000021458 28999999.981000069529 27869999.979999959469 3965037.878000020981 60365.391645126 2024-02-25T09:23:58.138837+00:00 19994330.288999971002 28999999.998000029474 27869999.973000049591 3962195.982999979984 60365.391656516 2024-02-25T09:23:59.122977+00:00 19994330.292999979109 28999999.996999979019 27869999.995999988168 3961365.038000047207 60365.391668268 2024-02-25T09:24:00.138361+00:00 19994330.289999961853 29000000.013999938965 27870000.046999990940 3965391.098999977112 60365.391679659 2024-02-25T09:24:01.122504+00:00 19994330.291000008583 28999999.986000061035 27869999.968999978155 3965610.968999981880 60365.391691411 2024-02-25T09:24:02.137888+00:00 19994330.289000030607 29000000.001999970526 27870000.014999989420 3966064.035000026226 60365.391702801 2024-02-25T09:24:03.122030+00:00 19994330.289999961853 28999999.995000001043 27869999.981000009924 3962964.941999971867 60365.391714553 2024-02-25T09:24:04.137415+00:00 19994330.287000060081 29000000.024000048637 27870000.008000019938 3962865.905000030994 60365.391725944 2024-02-25T09:24:05.121556+00:00 19994330.291000008583 28999999.982999920845 27869999.978999968618 3957781.078999996185 60365.391737696 2024-02-25T09:24:06.136941+00:00 19994330.291999939829 29000000.009000059217 27869999.988000039011 3959090.999000012875 60365.391749087 2024-02-25T09:24:07.121082+00:00 19994330.289000030607 29000000.034999970347 27870000.011000040919 3963386.893000007141 60365.391760839 2024-02-25T09:24:08.136467+00:00 19994330.291000008583 28999999.983999971300 27870000.032999988645 3963720.132999957073 60365.391772229 2024-02-25T09:24:09.120608+00:00 19994330.289999961853 28999999.995000001043 27869999.998000029474 3960165.948000013828 60365.391783982 2024-02-25T09:24:10.135993+00:00 19994330.291000008583 28999999.991999980062 27869999.997999910265 3964024.986999989022 60365.391795372 2024-02-25T09:24:11.120134+00:00 19994330.289000030607 28999999.980999998748 27869999.995000001043 3963303.013000010978 60365.391807124 2024-02-25T09:24:12.135520+00:00 19994330.289999961853 29000000.004000000656 27870000.000000000000 3960099.982999979984 60365.391818515 2024-02-25T09:24:13.119661+00:00 19994330.287999991328 28999999.999000009149 27869999.962000008672 3960596.054000020027 60365.391830266 2024-02-25T09:24:14.135045+00:00 19994330.292000059038 29000000.011999990791 27870000.019000049680 3960996.981000006199 60365.391841838 2024-02-25T09:24:15.134809+00:00 19994330.291000008583 28999999.969999998808 27870000.005999919027 3962188.912999988068 60365.391853409 2024-02-25T09:24:16.134572+00:00 19994330.291000008583 29000000.018999990076 27870000.053000088781 3963917.027000010014 60365.391864981 2024-02-25T09:24:17.134335+00:00 19994330.289999961853 29000000.010000020266 27869999.973999980837 3957123.045000017155 60365.391876552 2024-02-25T09:24:18.134100+00:00 19994330.289000030607 29000000.025999989361 27869999.970000028610 3959760.916000009049 60365.391888123 2024-02-25T09:24:19.133861+00:00 19994330.287999991328 28999999.952999979258 27870000.016999959946 3961344.115999997128 60365.391899695 2024-02-25T09:24:20.133624+00:00 19994330.291000008583 29000000.068000018597 27870000.060999989510 3964466.963999987114 60365.391911266 2024-02-25T09:24:21.133387+00:00 19994330.286999940872 28999999.929000020027 27869999.921000000089 3957769.897000014782 60365.391922837 2024-02-25T09:24:22.133150+00:00 19994330.295000080019 28999999.983999971300 27869999.980999950320 3960569.100999950897 60365.391934409 2024-02-25T09:24:23.132913+00:00 19994330.288999918848 29000000.046999990940 27870000.032999999821 3960590.104000031948 60365.391945980 2024-02-25T09:24:24.132676+00:00 19994330.293000098318 29000000.052000049502 27869999.975999999791 3960201.915000020992 60365.391957551 2024-02-25T09:24:25.132439+00:00 19994330.290999889374 28999999.947999950498 27870000.035999998450 3963055.036999940872 60365.391969123 2024-02-25T09:24:26.132203+00:00 19994330.286000009626 28999999.962999999523 27869999.969000000507 3963068.013000010978 60365.391980694 2024-02-25T09:24:27.131965+00:00 19994330.289000030607 29000000.013999998569 27870000.050000000745 3961567.939999998081 60365.391992265 2024-02-25T09:24:28.131729+00:00 19994330.291000001132 28999999.995000001043 27869999.927000019699 3960069.976999998093 60365.392003837 2024-02-25T09:24:29.131492+00:00 19994330.289999999106 29000000.023999989033 27870000.044999990612 3965395.934000014793 60365.392015408 2024-02-25T09:24:30.131255+00:00 19994330.289000000805 29000000.003000020981 27870000.002000000328 3964639.115999997128 60365.392026979 2024-02-25T09:24:31.131018+00:00 19994330.290000010282 28999999.973000049591 27870000.006999999285 3961259.971000016201 60365.392038551 2024-02-25T09:24:32.130782+00:00 19994330.291999999434 29000000.015999909490 27870000.002999991179 3961122.953000009060 60365.392050122 2024-02-25T09:24:33.130545+00:00 19994330.287999998778 29000000.007000088692 27869999.999000009149 3963318.112999976147 60365.392061694 2024-02-25T09:24:34.130308+00:00 19994330.289000000805 28999999.988999959081 27869999.996999979019 3964576.865999997128 60365.392073265 2024-02-25T09:24:35.130071+00:00 19994330.293999999762 28999999.998000029474 27869999.939000010490 3959054.012000023853 60365.392085017 2024-02-25T09:24:36.145455+00:00 19994330.285999979824 29000000.013000011444 27870000.055999990553 3964380.013999999035 60365.392096407 2024-02-25T09:24:37.129597+00:00 19994330.289000000805 28999999.983999971300 27869999.991000000387 3964082.111000000965 60365.392108160 2024-02-25T09:24:38.144981+00:00 19994330.291999999434 29000000.018999930471 27869999.971000019461 3959612.951000034809 60365.392119550 2024-02-25T09:24:39.129123+00:00 19994330.293000008911 28999999.983000040054 27870000.043999969959 3961170.059999942780 60365.392131302 2024-02-25T09:24:40.144508+00:00 19994330.289000000805 29000000.004000071436 27869999.987000048161 3964067.884999989998 60365.392142693 2024-02-25T09:24:41.128650+00:00 19994330.290000021458 28999999.982999920845 27869999.972999989986 3966194.009999989998 60365.392154445 2024-02-25T09:24:42.144034+00:00 19994330.287999991328 29000000.040000081062 27870000.045000020415 3964338.017000079155 60365.392165835 2024-02-25T09:24:43.128176+00:00 19994330.291000008583 28999999.977000001818 27870000.011999960989 3966780.014999986161 60365.392177587 2024-02-25T09:24:44.143560+00:00 19994330.287000000477 28999999.997999910265 27869999.953000068665 3970644.990999937057 60365.392188978 2024-02-25T09:24:45.127703+00:00 19994330.290999948978 29000000.016000028700 27870000.028000000864 3960666.047000051010 60365.392200730 2024-02-25T09:24:46.143086+00:00 19994330.294000029564 28999999.991000059992 27869999.972999930382 3960650.995999931823 60365.392212121 2024-02-25T09:24:47.127228+00:00 19994330.290000021458 29000000.010999921709 27870000.019999980927 3963092.976999998093 60365.392223873 2024-02-25T09:24:48.142612+00:00 19994330.290999948978 28999999.982000000775 27869999.998000029474 3961049.929000020027 60365.392235263 2024-02-25T09:24:49.126754+00:00 19994330.287000000477 29000000.035999998450 27870000.022999998182 3962835.078000069130 60365.392247016 2024-02-25T09:24:50.142138+00:00 19994330.291000008583 28999999.967999998480 27869999.962000008672 3965057.962999939919 60365.392258406 2024-02-25T09:24:51.126280+00:00 19994330.288000050932 29000000.006999999285 27870000.008999940008 3964285.026000022888 60365.392270158 2024-02-25T09:24:52.141664+00:00 19994330.289999961853 28999999.993000000715 27870000.021000031382 3966318.016999959946 60365.392281549 2024-02-25T09:24:53.125806+00:00 19994330.290000021458 29000000.015999998897 27870000.006000038236 3963441.925999999046 60365.392293301 2024-02-25T09:24:54.141191+00:00 19994330.290000021458 28999999.981999989599 27869999.970999959856 3962437.050999999046 60365.392304691 2024-02-25T09:24:55.125332+00:00 19994330.292999979109 29000000.001000020653 27870000.032000061125 3968632.059000014793 60365.392316263 2024-02-25T09:24:56.125096+00:00 19994330.287999991328 29000000.017999980599 27869999.988999959081 3963212.958000063896 60365.392327834 2024-02-25T09:24:57.124859+00:00 19994330.286999940872 28999999.994000021368 27869999.990999940783 3961827.934000014793 60365.392339406 2024-02-25T09:24:58.124622+00:00 19994330.291000008583 28999999.982999980450 27870000.009000059217 3963816.983999968041 60365.392351157 2024-02-25T09:24:59.140006+00:00 19994330.291000008583 29000000.002000030130 27870000.000000000000 3967161.019999980927 60365.392362548 2024-02-25T09:25:00.124147+00:00 19994330.290000081062 28999999.995999988168 27869999.986999988556 3967163.013999938965 60365.392374300 2024-02-25T09:25:01.139532+00:00 19994330.292999979109 29000000.004000011832 27869999.985000010580 3964229.059000014793 60365.392385690 2024-02-25T09:25:02.123675+00:00 19994330.291000008583 29000000.030999958515 27870000.032999999821 3962443.914000033867 60365.392397443 2024-02-25T09:25:03.139059+00:00 19994330.286000009626 28999999.974000040442 27869999.945999991149 3960678.101999998093 60365.392408833 2024-02-25T09:25:04.123201+00:00 19994330.293999910355 29000000.015999969095 27870000.054000008851 3960360.958999990951 60365.392420585 2024-02-25T09:25:05.138585+00:00 19994330.287000060081 28999999.994000021368 27870000.010000009090 3963861.940999985207 60365.392431976 2024-02-25T09:25:06.122726+00:00 19994330.289999961853 28999999.974000040442 27869999.973000001162 3965435.118000030983 60365.392443728 2024-02-25T09:25:07.138111+00:00 19994330.292000059038 29000000.043999910355 27869999.997999999672 3967168.866000055801 60365.392455119 2024-02-25T09:25:08.122253+00:00 19994330.286999940872 28999999.990000009537 27870000.005999978632 3967939.007999897003 60365.392466871 2024-02-25T09:25:09.137637+00:00 19994330.290000081062 28999999.991000059992 27870000.018000010401 3966339.067000031006 60365.392478261 2024-02-25T09:25:10.121778+00:00 19994330.292999979109 29000000.009999990463 27869999.996999979019 3966444.088999987114 60365.392490014 2024-02-25T09:25:11.137164+00:00 19994330.288999918848 28999999.930999990553 27869999.937000039965 3963236.917999982834 60365.392501404 2024-02-25T09:25:12.121305+00:00 19994330.289000030607 29000000.059999939054 27870000.041000008583 3965584.967000008095 60365.392513156 2024-02-25T09:25:13.136689+00:00 19994330.287000060081 29000000.028000000864 27869999.981000009924 3964123.041000009049 60365.392524547 2024-02-25T09:25:14.120832+00:00 19994330.289999961853 28999999.914000030607 27869999.986999988556 3962823.902999997139 60365.392536299 2024-02-25T09:25:15.136216+00:00 19994330.294999960810 29000000.047000050545 27870000.024999979883 3971727.091000080109 60365.392547689 2024-02-25T09:25:16.120358+00:00 19994330.289000030607 28999999.993999961764 27870000.042999979109 3959640.049999951851 60365.392559442 2024-02-25T09:25:17.135742+00:00 19994330.292999979109 29000000.011999960989 27870000.011000040919 3962064.883999944199 60365.392570832 2024-02-25T09:25:18.119884+00:00 19994330.287999991328 28999999.992000099272 27869999.959999978542 3965756.144000052940 60365.392582584 2024-02-25T09:25:19.135269+00:00 19994330.290000081062 28999999.991999980062 27869999.991999980062 3965406.856999992859 60365.392593975 2024-02-25T09:25:20.119410+00:00 19994330.288999918848 29000000.006999969482 27869999.962000008672 3964842.032999991905 60365.392605727 2024-02-25T09:25:21.134795+00:00 19994330.292000059038 29000000.008999940008 27870000.064000010490 3964561.996999979019 60365.392617298 2024-02-25T09:25:22.134557+00:00 19994330.287999998778 29000000.016000028700 27870000.016999959946 3961617.012000083923 60365.392628870 2024-02-25T09:25:23.134320+00:00 19994330.293000008911 28999999.978999968618 27869999.970000028610 3963131.959999918938 60365.392640441 2024-02-25T09:25:24.134084+00:00 19994330.289000000805 29000000.003000020981 27869999.947000030428 3961645.134000062943 60365.392652012 2024-02-25T09:25:25.133847+00:00 19994330.290000010282 29000000.017000000924 27870000.055999990553 3964137.976999998093 60365.392663583 2024-02-25T09:25:26.133610+00:00 19994330.289999991655 28999999.978999998420 27869999.996000051498 3965873.921000003815 60365.392675155 2024-02-25T09:25:27.133373+00:00 19994330.288999989629 29000000.000999998301 27869999.997999910265 3965150.101999998093 60365.392686726 2024-02-25T09:25:28.133136+00:00 19994330.289000000805 28999999.988999988884 27869999.971000079066 3966985.898000001907 60365.392698297 2024-02-25T09:25:29.132900+00:00 19994330.287000000477 29000000.012000009418 27869999.986999988556 3962483.998999952804 60365.392709869 2024-02-25T09:25:30.132662+00:00 19994330.293000008911 29000000.015999998897 27869999.993999961764 3965657.069000006188 60365.392721440 2024-02-25T09:25:31.132425+00:00 19994330.289999991655 28999999.984999980778 27870000.050999999046 3968595.962000011932 60365.392733011 2024-02-25T09:25:32.132188+00:00 19994330.289000000805 29000000.001000020653 27869999.922000050545 3963608.899999976158 60365.392744583 2024-02-25T09:25:33.131952+00:00 19994330.293000008911 28999999.984999980778 27870000.047999981791 3968025.013000010978 60365.392756154 2024-02-25T09:25:34.131715+00:00 19994330.289999991655 29000000.013999998569 27870000.024999979883 3962024.129999995232 60365.392767726 2024-02-25T09:25:35.131478+00:00 19994330.290000021458 28999999.994000021368 27870000.006999969482 3964413.958000063896 60365.392779297 2024-02-25T09:25:36.131240+00:00 19994330.288999971002 29000000.010999981314 27869999.957000020891 3963351.888999938965 60365.392790868 2024-02-25T09:25:37.131004+00:00 19994330.291000008583 28999999.995000001043 27870000.036000009626 3962340.047000051010 60365.392802440 2024-02-25T09:25:38.130767+00:00 19994330.287999991328 29000000.018000010401 27870000.014000058174 3963367.982999920845 60365.392814011 2024-02-25T09:25:39.130530+00:00 19994330.290000021458 28999999.998000029474 27870000.019999980927 3962362.118000030983 60365.392825582 2024-02-25T09:25:40.130294+00:00 19994330.288999971002 28999999.972999989986 27869999.936999998987 3967958.911000012886 60365.392837153 2024-02-25T09:25:41.130056+00:00 19994330.291999999434 29000000.002999961376 27870000.030999999493 3964068.095000029076 60365.392848724 2024-02-25T09:25:42.129820+00:00 19994330.292999979109 28999999.996000051498 27870000.007999990135 3966701.929999948014 60365.392860477 2024-02-25T09:25:43.145204+00:00 19994330.289000030607 29000000.007999960333 27869999.983000010252 3969076.032999991905 60365.392871867 2024-02-25T09:25:44.129346+00:00 19994330.287999991328 28999999.993999961764 27870000.019999999553 3959535.003000020981 60365.392883619 2024-02-25T09:25:45.144730+00:00 19994330.289000030607 29000000.016000028700 27869999.981000009924 3965205.965000032913 60365.392895010 2024-02-25T09:25:46.128872+00:00 19994330.290999948978 28999999.989000078291 27870000.002999991179 3963862.965999960899 60365.392906762 2024-02-25T09:25:47.144258+00:00 19994330.288000050932 29000000.016999959946 27869999.978999998420 3962545.046000003815 60365.392918153 2024-02-25T09:25:48.128398+00:00 19994330.295999940485 28999999.983999971300 27870000.002999991179 3963731.958000063896 60365.392929905 2024-02-25T09:25:49.143782+00:00 19994330.286000009626 28999999.991000059992 27870000.023000031710 3965907.098999977112 60365.392941295 2024-02-25T09:25:50.127924+00:00 19994330.292000059038 29000000.009999990463 27869999.981000009924 3969249.960999966133 60365.392953048 2024-02-25T09:25:51.143308+00:00 19994330.288999918848 28999999.985000010580 27870000.002999961376 3963550.026000022888 60365.392964438 2024-02-25T09:25:52.127451+00:00 19994330.287999991328 29000000.007999900728 27870000.008999999613 3963479.032999991905 60365.392976190 2024-02-25T09:25:53.142835+00:00 19994330.289000030607 29000000.022999998182 27870000.018000010401 3960567.840000032913 60365.392987581 2024-02-25T09:25:54.126977+00:00 19994330.292999979109 28999999.986000061035 27869999.995000001043 3963831.060999989975 60365.392999152 2024-02-25T09:25:55.126740+00:00 19994330.295000080019 29000000.001000050455 27869999.991000000387 3965727.927999972831 60365.393010723 2024-02-25T09:25:56.126503+00:00 19994330.283999919891 29000000.003999948502 27869999.958000000566 3965233.054000020027 60365.393022295 2024-02-25T09:25:57.126266+00:00 19994330.292000059038 28999999.998000029474 27870000.042999979109 3961807.078999996185 60365.393033866 2024-02-25T09:25:58.126029+00:00 19994330.289999961853 29000000.004999998957 27869999.981999989599 3965080.715000032913 60365.393045438 2024-02-25T09:25:59.125792+00:00 19994330.289000030607 28999999.955999970436 27869999.937000039965 3962978.250000000000 60365.393057009 2024-02-25T09:26:00.125553+00:00 19994330.289000030607 29000000.060999989510 27870000.087000008672 3966014.970999956131 60365.393068580 2024-02-25T09:26:01.125319+00:00 19994330.289999961853 28999999.978000041097 27869999.955999970436 3963004.972000002861 60365.393080152 2024-02-25T09:26:02.125081+00:00 19994330.292000059038 29000000.019000001252 27870000.006999969482 3962633.113000034820 60365.393091723 2024-02-25T09:26:03.124844+00:00 19994330.289999961853 28999999.954999998212 27870000.027000069618 3965020.883999944199 60365.393103475 2024-02-25T09:26:04.140229+00:00 19994330.291000008583 29000000.001000009477 27870000.037999991328 3963139.054999948014 60365.393114865 2024-02-25T09:26:05.124371+00:00 19994330.291000008583 28999999.982999999076 27869999.890999909490 3967641.987000108231 60365.393126618 2024-02-25T09:26:06.139755+00:00 19994330.287999991328 29000000.025999989361 27870000.104000091553 3957137.983999968041 60365.393138008 2024-02-25T09:26:07.123897+00:00 19994330.286999940872 29000000.013000011444 27869999.993999961764 3966271.036999940872 60365.393149760 2024-02-25T09:26:08.139282+00:00 19994330.292999979109 29000000.023999989033 27869999.980000019073 3962078.946000099182 60365.393161151 2024-02-25T09:26:09.123423+00:00 19994330.290000081062 28999999.957000020891 27869999.993999961764 3964298.044999957085 60365.393172903 2024-02-25T09:26:10.138807+00:00 19994330.291000008583 29000000.048999991268 27870000.012000080198 3959189.039999961853 60365.393184294 2024-02-25T09:26:11.122949+00:00 19994330.289999961853 28999999.975999981165 27870000.013999938965 3961876.029999970924 60365.393196045 2024-02-25T09:26:12.138333+00:00 19994330.292000059038 29000000.000000000000 27870000.011000040919 3963505.976000071038 60365.393207436 2024-02-25T09:26:13.122476+00:00 19994330.286999940872 29000000.000000000000 27869999.954999919981 3963389.995999931823 60365.393219188 2024-02-25T09:26:14.137860+00:00 19994330.287000060081 28999999.966000020504 27869999.976000070572 3959053.922000051010 60365.393230579 2024-02-25T09:26:15.122002+00:00 19994330.289999999106 29000000.033999979496 27870000.036000009626 3963530.039000033867 60365.393242331 2024-02-25T09:26:16.137386+00:00 19994330.289000000805 28999999.986999988556 27869999.992999911308 3960988.986999989022 60365.393253721 2024-02-25T09:26:17.121528+00:00 19994330.293999999762 29000000.011000040919 27869999.978000041097 3966392.016000031959 60365.393265474 2024-02-25T09:26:18.136912+00:00 19994330.289999999106 29000000.014999989420 27870000.037999991328 3963347.911999940872 60365.393276864 2024-02-25T09:26:19.121055+00:00 19994330.293999999762 28999999.972999989986 27869999.984000001103 3967797.172999978065 60365.393288616 2024-02-25T09:26:20.136438+00:00 19994330.291999999434 29000000.008000019938 27869999.982999999076 3962764.864000082016 60365.393300007 2024-02-25T09:26:21.120581+00:00 19994330.283999990672 29000000.019000049680 27870000.077999990433 3962298.983999968041 60365.393311759 2024-02-25T09:26:22.135965+00:00 19994330.290000021458 28999999.980999950320 27869999.949999999255 3962403.057999968994 60365.393323150 2024-02-25T09:26:23.120106+00:00 19994330.290999978781 28999999.990999940783 27869999.954999998212 3968130.083000063896 60365.393334901 2024-02-25T09:26:24.135491+00:00 19994330.288000021130 29000000.015000101179 27870000.020000010729 3963351.819999932777 60365.393346292 2024-02-25T09:26:25.119633+00:00 19994330.291000008583 28999999.949999928474 27869999.986999988556 3971322.016999959946 60365.393358044 2024-02-25T09:26:26.135017+00:00 19994330.291999999434 29000000.019999980927 27870000.013000011444 3967294.088000059128 60365.393369616 2024-02-25T09:26:27.134780+00:00 19994330.289999991655 29000000.055999990553 27870000.024999979883 3965918.881000041962 60365.393381187 2024-02-25T09:26:28.134543+00:00 19994330.292000029236 28999999.981999989599 27869999.980000019073 3967227.067999958992 60365.393392758 2024-02-25T09:26:29.134306+00:00 19994330.285999950022 28999999.965000029653 27870000.001999970526 3962784.983999968041 60365.393404330 2024-02-25T09:26:30.134069+00:00 19994330.289000030607 28999999.993000030518 27869999.971000019461 3959296.006000041962 60365.393415901 2024-02-25T09:26:31.133833+00:00 19994330.288999971002 29000000.024000048637 27870000.028000000864 3964110.088999987114 60365.393427472 2024-02-25T09:26:32.133596+00:00 19994330.296000000089 29000000.007999900728 27869999.971000019461 3962655.970999956131 60365.393439043 2024-02-25T09:26:33.133359+00:00 19994330.287999991328 29000000.009999990463 27870000.028000000864 3961887.942000031006 60365.393450615 2024-02-25T09:26:34.133122+00:00 19994330.290000021458 28999999.971999999136 27869999.985000010580 3960143.131999969017 60365.393462186 2024-02-25T09:26:35.132885+00:00 19994330.291999999434 29000000.022000070661 27870000.004999998957 3959256.970000029076 60365.393473757 2024-02-25T09:26:36.132649+00:00 19994330.287999991328 28999999.998000029474 27869999.976000010967 3961239.896000028122 60365.393485329 2024-02-25T09:26:37.132411+00:00 19994330.291999999434 29000000.004999998957 27870000.041999999434 3964898.090000032913 60365.393496900 2024-02-25T09:26:38.132174+00:00 19994330.286000009626 28999999.983999971300 27870000.021999958903 3961314.941999911796 60365.393508472 2024-02-25T09:26:39.131937+00:00 19994330.289000030607 29000000.021999999881 27869999.965000029653 3963415.044000030030 60365.393520043 2024-02-25T09:26:40.131701+00:00 19994330.292999979109 28999999.993999999017 27870000.044000029564 3960806.039999961853 60365.393531614 2024-02-25T09:26:41.131463+00:00 19994330.289000030607 28999999.978999998420 27869999.957999940962 3966539.067000031006 60365.393543186 2024-02-25T09:26:42.131226+00:00 19994330.291000008583 28999999.981999989599 27870000.055000070482 3964614.746999979019 60365.393554757 2024-02-25T09:26:43.130989+00:00 19994330.290999889374 29000000.017999991775 27869999.949999928474 3963429.116000055801 60365.393566328 2024-02-25T09:26:44.130753+00:00 19994330.288000110537 29000000.013000011444 27869999.993000030518 3965158.985999941826 60365.393577899 2024-02-25T09:26:45.130516+00:00 19994330.289999961853 28999999.994000021368 27869999.973000049591 3966884.925999999046 60365.393589471 2024-02-25T09:26:46.130279+00:00 19994330.289000030607 28999999.992999970913 27870000.034999970347 3961814.008000016212 60365.393601042 2024-02-25T09:26:47.130042+00:00 19994330.292999979109 29000000.010000020266 27870000.011999960989 3966514.136999965180 60365.393612613 2024-02-25T09:26:48.129805+00:00 19994330.286999940872 29000000.024999979883 27870000.009000059217 3963259.939000010025 60365.393624185 2024-02-25T09:26:49.129568+00:00 19994330.292000059038 28999999.974000040442 27869999.959999918938 3962717.080000042915 60365.393635937 2024-02-25T09:26:50.144953+00:00 19994330.289999961853 28999999.981000009924 27869999.976000070572 3963810.939000010025 60365.393647328 2024-02-25T09:26:51.129094+00:00 19994330.289999961853 29000000.019999980927 27870000.031999949366 3962199.888000010978 60365.393659079 2024-02-25T09:26:52.144479+00:00 19994330.289000030607 28999999.975000020117 27870000.044999960810 3969850.105999947060 60365.393670470 2024-02-25T09:26:53.128621+00:00 19994330.291000008583 29000000.017999950796 27869999.913000110537 3964842.006000041962 60365.393682041 2024-02-25T09:26:54.128384+00:00 19994330.289000030607 28999999.998000029474 27870000.057999968529 3964731.098999977112 60365.393693613 2024-02-25T09:26:55.128147+00:00 19994330.287999991328 29000000.010999981314 27869999.978999968618 3966160.921000000089 60365.393705184 2024-02-25T09:26:56.127910+00:00 19994330.292999979109 28999999.993000030518 27870000.024999979883 3959413.013999999966 60365.393716755 2024-02-25T09:26:57.127673+00:00 19994330.292999979109 28999999.983000040054 27869999.993999999017 3961748.915000000969 60365.393728327 2024-02-25T09:26:58.127437+00:00 19994330.289000030607 29000000.041999939829 27869999.986999999732 3959344.038000001106 60365.393739898 2024-02-25T09:26:59.127200+00:00 19994330.291999939829 29000000.029000040144 27870000.010999988765 3968366.956999999005 60365.393751469 2024-02-25T09:27:00.126963+00:00 19994330.286000009626 28999999.971999999136 27870000.000999998301 3961267.999000002164 60365.393763041 2024-02-25T09:27:01.126725+00:00 19994330.290000081062 28999999.967000011355 27870000.016999989748 3964372.046999997925 60365.393774612 2024-02-25T09:27:02.126488+00:00 19994330.286999940872 29000000.000000000000 27869999.968000020832 3956036.967000003904 60365.393786184 2024-02-25T09:27:03.126251+00:00 19994330.296000000089 28999999.996999979019 27870000.016999989748 3966526.058999992907 60365.393797755 2024-02-25T09:27:04.126015+00:00 19994330.287999991328 29000000.003999948502 27869999.942999988794 3961864.969000004232 60365.393809326 2024-02-25T09:27:05.125778+00:00 19994330.287999991328 28999999.999000068754 27870000.068000018597 3967110.920999995898 60365.393820898 2024-02-25T09:27:06.125541+00:00 19994330.292999979109 28999999.985999941826 27869999.962000008672 3965549.122000000905 60365.393832469 2024-02-25T09:27:07.125303+00:00 19994330.290000081062 29000000.022999998182 27870000.046999990940 3962337.955999999773 60365.393844040 2024-02-25T09:27:08.125067+00:00 19994330.287999991328 28999999.973999980837 27869999.976000010967 3960597.017999999225 60365.393855611 2024-02-25T09:27:09.124830+00:00 19994330.289000000805 28999999.989000078291 27869999.933999959379 3966806.946000001859 60365.393867183 2024-02-25T09:27:10.124594+00:00 19994330.291999999434 29000000.064999941736 27870000.092000011355 3967123.001999997068 60365.393878754 2024-02-25T09:27:11.124356+00:00 19994330.289000000805 28999999.953999999911 27869999.956000030041 3958614.149000003934 60365.393890325 2024-02-25T09:27:12.124119+00:00 19994330.291000001132 29000000.028000000864 27870000.009999990463 3969671.862000002991 60365.393902077 2024-02-25T09:27:13.139505+00:00 19994330.289000000805 28999999.978000041097 27870000.029999971390 3965287.039999992121 60365.393913468 2024-02-25T09:27:14.123646+00:00 19994330.289999991655 29000000.042999979109 27869999.966000020504 3963107.033000006806 60365.393925220 2024-02-25T09:27:15.139031+00:00 19994330.289999991655 29000000.003000020981 27870000.012000020593 3968397.961999997031 60365.393936611 2024-02-25T09:27:16.123172+00:00 19994330.289000000805 28999999.968999978155 27870000.008000019938 3967717.941000000108 60365.393948363 2024-02-25T09:27:17.138557+00:00 19994330.291999999434 29000000.004000000656 27870000.009999990463 3965316.053000003099 60365.393959753 2024-02-25T09:27:18.122698+00:00 19994330.287000000477 29000000.033999990672 27870000.021000031382 3966838.881999998819 60365.393971506 2024-02-25T09:27:19.138083+00:00 19994330.291000008583 28999999.962000008672 27869999.962999939919 3965933.171999990940 60365.393982896 2024-02-25T09:27:20.122224+00:00 19994330.293000008911 28999999.988000009209 27869999.970000028610 3964124.940000012983 60365.393994648 2024-02-25T09:27:21.137609+00:00 19994330.290999978781 29000000.028999980539 27870000.067999958992 3968495.026999995112 60365.394006039 2024-02-25T09:27:22.121751+00:00 19994330.288000021130 28999999.993000000715 27869999.981999989599 3961986.033999993932 60365.394017791 2024-02-25T09:27:23.137135+00:00 19994330.288999971002 28999999.993000000715 27870000.016000028700 3963914.978000000119 60365.394029181 2024-02-25T09:27:24.121277+00:00 19994330.290000021458 29000000.015000019222 27869999.904999971390 3969436.023000001907 60365.394040934 2024-02-25T09:27:25.136661+00:00 19994330.288999971002 28999999.965999960899 27870000.060000058264 3964451.916999996174 60365.394052324 2024-02-25T09:27:26.120803+00:00 19994330.291000008583 29000000.024000048637 27869999.981999989599 3964374.984000011813 60365.394064076 2024-02-25T09:27:27.136188+00:00 19994330.294000029564 28999999.991999980062 27870000.054000020027 3966600.003999993205 60365.394075467 2024-02-25T09:27:28.120329+00:00 19994330.289999961853 29000000.001999970526 27869999.952999949455 3964486.994999989867 60365.394087219 2024-02-25T09:27:29.135714+00:00 19994330.291000008583 28999999.976000010967 27869999.952000018209 3964532.961000024807 60365.394098610 2024-02-25T09:27:30.119856+00:00 19994330.287000000477 29000000.013000011444 27870000.064999941736 3965415.032999991905 60365.394110362 2024-02-25T09:27:31.135239+00:00 19994330.289000030607 29000000.017000019550 27869999.991999980062 3964204.000000000000 60365.394121752 2024-02-25T09:27:32.119381+00:00 19994330.291000008583 28999999.982999980450 27869999.969000101089 3965754.002000004053 60365.394133504 2024-02-25T09:27:33.134766+00:00 19994330.289999961853 29000000.018000010401 27870000.007999900728 3964199.974999994040 60365.394145076 2024-02-25T09:27:34.134529+00:00 19994330.287999991328 28999999.981000009924 27869999.987000111490 3960924.090999991167 60365.394156647 2024-02-25T09:27:35.134293+00:00 19994330.292000059038 29000000.003999948502 27870000.033999919891 3964504.009000002872 60365.394168218 2024-02-25T09:27:36.134055+00:00 19994330.289999961853 28999999.990000009537 27870000.032999999821 3963793.009000002872 60365.394179789 2024-02-25T09:27:37.133819+00:00 19994330.289000030607 29000000.014999989420 27869999.934000000358 3969391.896999984980 60365.394191361 2024-02-25T09:27:38.133581+00:00 19994330.289999961853 29000000.006000038236 27870000.079999998212 3968064.049000024796 60365.394202932 2024-02-25T09:27:39.133345+00:00 19994330.289999961853 29000000.000000000000 27869999.942000001669 3970327.080999999773 60365.394214503 2024-02-25T09:27:40.133108+00:00 19994330.287999991328 29000000.021999958903 27870000.030999988317 3964461.868999987841 60365.394226075 2024-02-25T09:27:41.132871+00:00 19994330.293000098318 28999999.949000000954 27869999.978999998420 3967404.157999991905 60365.394237646 2024-02-25T09:27:42.132634+00:00 19994330.291000008583 29000000.040000081062 27870000.035000000149 3967195.908000022173 60365.394249218 2024-02-25T09:27:43.132397+00:00 19994330.287999991328 28999999.990000009537 27869999.969000011683 3964340.033999979030 60365.394260789 2024-02-25T09:27:44.132160+00:00 19994330.291000008583 28999999.983999971300 27869999.991000000387 3972134.951000005007 60365.394272360 2024-02-25T09:27:45.131923+00:00 19994330.292999979109 29000000.014999989420 27870000.004999998957 3965768.053000003099 60365.394283932 2024-02-25T09:27:46.131686+00:00 19994330.287999991328 28999999.973999980837 27870000.003000020981 3965622.035999984015 60365.394295503 2024-02-25T09:27:47.131449+00:00 19994330.287999991328 29000000.049000021070 27870000.046999990940 3961565.910000026226 60365.394307074 2024-02-25T09:27:48.131213+00:00 19994330.289999961853 28999999.963999990374 27869999.976000010967 3960820.042999982834 60365.394318646 2024-02-25T09:27:49.130976+00:00 19994330.287999991328 29000000.029999971390 27869999.979999959469 3963533.990999997128 60365.394330217 2024-02-25T09:27:50.130739+00:00 19994330.293000098318 28999999.981000069529 27869999.982000049204 3967972.054000020027 60365.394341788 2024-02-25T09:27:51.130502+00:00 19994330.291999939829 28999999.975000020117 27870000.023999989033 3968010.869999974966 60365.394353359 2024-02-25T09:27:52.130265+00:00 19994330.291000008583 29000000.023999929428 27869999.958999991417 3967179.146000028122 60365.394364750 2024-02-25T09:27:53.114406+00:00 19994330.289000030607 29000000.039999961853 27870000.027000010014 3965731.912999988068 60365.394376502 2024-02-25T09:27:54.129791+00:00 19994330.286999940872 28999999.969000000507 27870000.040999948978 3964515.988999993075 60365.394387892 2024-02-25T09:27:55.113932+00:00 19994330.291000008583 28999999.996000010520 27869999.950000051409 3965025.048999994993 60365.394399645 2024-02-25T09:27:56.129318+00:00 19994330.289000030607 28999999.979999989271 27870000.009999990463 3967178.939000010025 60365.394411216 2024-02-25T09:27:57.129080+00:00 19994330.289999961853 29000000.022999998182 27869999.993999961764 3963872.972000002861 60365.394422788 2024-02-25T09:27:58.128843+00:00 19994330.292000059038 29000000.004000011832 27870000.042000059038 3961390.104000002146 60365.394434359 2024-02-25T09:27:59.128606+00:00 19994330.292999979109 29000000.025999989361 27869999.985000010580 3967500.968999981880 60365.394445930 2024-02-25T09:28:00.128370+00:00 19994330.287999991328 28999999.956000000238 27869999.980999950320 3965672.024000018835 60365.394457501 2024-02-25T09:28:01.128132+00:00 19994330.286999940872 29000000.004000011832 27869999.996000051498 3966163.859999984968 60365.394469073 2024-02-25T09:28:02.127896+00:00 19994330.291000008583 29000000.005999978632 27870000.016999959946 3962183.005999981891 60365.394480644 2024-02-25T09:28:03.127660+00:00 19994330.289000000805 28999999.967000011355 27869999.985000010580 3963254.060000001919 60365.394492215 2024-02-25T09:28:04.127422+00:00 19994330.289000000805 29000000.028999980539 27869999.991999980062 3968217.066000043880 60365.394503787 2024-02-25T09:28:05.127185+00:00 19994330.291999999434 28999999.989000018686 27870000.029000040144 3968910.960999966133 60365.394515358 2024-02-25T09:28:06.126948+00:00 19994330.292000010610 29000000.000999990851 27869999.995000001043 3964727.053000032902 60365.394526930 2024-02-25T09:28:07.126711+00:00 19994330.288999989629 29000000.008999999613 27869999.958999991417 3965708.004000008106 60365.394538501 2024-02-25T09:28:08.126475+00:00 19994330.293000008911 28999999.963999990374 27870000.016000028700 3965810.893999993801 60365.394550072 2024-02-25T09:28:09.126237+00:00 19994330.285999979824 29000000.032000008970 27869999.992999911308 3967027.009999989998 60365.394561644 2024-02-25T09:28:10.126001+00:00 19994330.289000000805 29000000.023999989033 27870000.036000009626 3965817.997999966145 60365.394573215 2024-02-25T09:28:11.125764+00:00 19994330.289000000805 28999999.962999999523 27869999.965999960899 3962446.100000023842 60365.394584786 2024-02-25T09:28:12.125527+00:00 19994330.293000008911 29000000.014999989420 27869999.998000029474 3962892.990000010002 60365.394596357 2024-02-25T09:28:13.125290+00:00 19994330.292999979109 28999999.986000061035 27870000.014999989420 3962697.969999969006 60365.394607929 2024-02-25T09:28:14.125053+00:00 19994330.286000009626 28999999.978999968618 27870000.002000000328 3964251.934000014793 60365.394619500 2024-02-25T09:28:15.124817+00:00 19994330.293000008911 29000000.037999991328 27869999.997000001371 3961856.031000018120 60365.394631071 2024-02-25T09:28:16.124580+00:00 19994330.287000000477 28999999.971999999136 27869999.993999999017 3966151.011999965180 60365.394642643 2024-02-25T09:28:17.124343+00:00 19994330.291999999434 29000000.001000050455 27870000.010999988765 3962276.967000008095 60365.394654214 2024-02-25T09:28:18.124106+00:00 19994330.287000000477 29000000.006999969482 27869999.991000000387 3957795.993000030983 60365.394665786 2024-02-25T09:28:19.123869+00:00 19994330.291999999434 29000000.014000058174 27870000.004999998957 3958347.067999958992 60365.394677537 2024-02-25T09:28:20.139253+00:00 19994330.291000008583 29000000.002999901772 27869999.986000001431 3966778.964000045788 60365.394688928 2024-02-25T09:28:21.123395+00:00 19994330.288999971002 28999999.996000051498 27870000.046000000089 3961911.990999997128 60365.394700680 2024-02-25T09:28:22.138779+00:00 19994330.291999999434 29000000.016999959946 27869999.977000001818 3969994.064000010025 60365.394712071 2024-02-25T09:28:23.122921+00:00 19994330.290000021458 29000000.024000048637 27870000.010000020266 3962110.894999980927 60365.394723823 2024-02-25T09:28:24.138305+00:00 19994330.291000008583 29000000.024999979883 27869999.995999988168 3971625.097000002861 60365.394735213 2024-02-25T09:28:25.122447+00:00 19994330.284999970347 28999999.952999949455 27869999.998000029474 3966108.009999989998 60365.394746966 2024-02-25T09:28:26.137832+00:00 19994330.291000008583 28999999.955000039190 27869999.979999959469 3965391.901000022888 60365.394758356 2024-02-25T09:28:27.121974+00:00 19994330.290000021458 29000000.019000049680 27869999.980000019073 3963060.026999949943 60365.394770108 2024-02-25T09:28:28.137357+00:00 19994330.291000008583 29000000.010999921709 27870000.071999970824 3965242.950000048149 60365.394781499 2024-02-25T09:28:29.121500+00:00 19994330.288999971002 29000000.007000088692 27869999.933000031859 3963389.136999965180 60365.394793251 2024-02-25T09:28:30.136884+00:00 19994330.294000029564 28999999.984999898821 27869999.994000021368 3960599.946000040043 60365.394804642 2024-02-25T09:28:31.121026+00:00 19994330.291000008583 29000000.002000000328 27870000.007999960333 3960745.946999967098 60365.394816393 2024-02-25T09:28:32.136410+00:00 19994330.284999970347 29000000.021000009030 27870000.048000041395 3965243.092999995220 60365.394827784 2024-02-25T09:28:33.120552+00:00 19994330.292999979109 29000000.001999989152 27869999.974999960512 3960694.969000041019 60365.394839536 2024-02-25T09:28:34.135937+00:00 19994330.287000060081 29000000.002000018954 27870000.009000059217 3960402.987999976147 60365.394850927 2024-02-25T09:28:35.120078+00:00 19994330.291999939829 28999999.996999979019 27870000.013000011444 3961770.033999979030 60365.394862679 2024-02-25T09:28:36.135463+00:00 19994330.291000008583 28999999.974000010639 27869999.977000001818 3957880.962999999989 60365.394874069 2024-02-25T09:28:37.119605+00:00 19994330.294999960810 29000000.043000008911 27869999.973999980837 3963884.113000034820 60365.394885822 2024-02-25T09:28:38.134989+00:00 19994330.287000060081 28999999.958999991417 27870000.021999958903 3959606.922999978065 60365.394897212 2024-02-25T09:28:39.119131+00:00 19994330.289000030607 29000000.001999970526 27870000.032000061125 3963472.980000019073 60365.394908964 2024-02-25T09:28:40.134515+00:00 19994330.288999918848 28999999.989000018686 27869999.968999978155 3966526.004999995232 60365.394920355 2024-02-25T09:28:41.118657+00:00 19994330.290000081062 28999999.985000010580 27869999.971999999136 3963281.073000013828 60365.394932107 2024-02-25T09:28:42.134041+00:00 19994330.287999991328 29000000.041000008583 27870000.018999930471 3963218.889999986161 60365.394943678 2024-02-25T09:28:43.133804+00:00 19994330.289999961853 28999999.986000001431 27870000.027000069618 3958243.062999964226 60365.394955250 2024-02-25T09:28:44.133567+00:00 19994330.292999979109 28999999.995000001043 27870000.022999998182 3960297.000000000000 60365.394966821 2024-02-25T09:28:45.133330+00:00 19994330.289000030607 29000000.009999990463 27869999.990000009537 3962406.922000051010 60365.394978392 2024-02-25T09:28:46.133093+00:00 19994330.291999939829 28999999.961999949068 27869999.967000011355 3959058.989999949932 60365.394989964 2024-02-25T09:28:47.132856+00:00 19994330.289000030607 29000000.039000030607 27870000.011999960989 3962622.040000020992 60365.395001535 2024-02-25T09:28:48.132619+00:00 19994330.289000030607 29000000.011000040919 27870000.031999949366 3961729.107999979984 60365.395013106 2024-02-25T09:28:49.132383+00:00 19994330.289999961853 28999999.996999979019 27869999.914000030607 3959729.934000014793 60365.395024678 2024-02-25T09:28:50.132146+00:00 19994330.290000081062 28999999.986999988556 27870000.037000060081 3961612.938000022899 60365.395036249 2024-02-25T09:28:51.131910+00:00 19994330.289999961853 29000000.000000000000 27870000.033999919891 3958926.062999964226 60365.395047820 2024-02-25T09:28:52.131672+00:00 19994330.289000030607 28999999.972999930382 27869999.955999970436 3958935.024000049103 60365.395059392 2024-02-25T09:28:53.131435+00:00 19994330.290999889374 28999999.998000029474 27870000.008000001311 3962210.913999975193 60365.395070963 2024-02-25T09:28:54.131198+00:00 19994330.293000098318 29000000.055000070482 27870000.030999999493 3960213.032999991905 60365.395082534 2024-02-25T09:28:55.130962+00:00 19994330.288999918848 28999999.996999979019 27869999.962000001222 3960151.925000011921 60365.395093925 2024-02-25T09:28:56.115103+00:00 19994330.287000060081 28999999.980999950320 27870000.037000000477 3961862.158999979030 60365.395105677 2024-02-25T09:28:57.130488+00:00 19994330.291000001132 28999999.975000020117 27869999.978999998420 3963296.008000016212 60365.395117068 2024-02-25T09:28:58.114629+00:00 19994330.287999998778 29000000.027000069618 27870000.002999991179 3961610.861000000965 60365.395128820 2024-02-25T09:28:59.130014+00:00 19994330.290000010282 29000000.021999958903 27870000.035000000149 3960990.986999989022 60365.395140210 2024-02-25T09:29:00.114154+00:00 19994330.293000001460 28999999.950000051409 27869999.954000029713 3958515.939000010025 60365.395151963 2024-02-25T09:29:01.129540+00:00 19994330.288999989629 29000000.006999969482 27869999.977999988943 3961353.092000008095 60365.395163353 2024-02-25T09:29:02.113681+00:00 19994330.289000000805 29000000.014999989420 27870000.098999980837 3959861.041000009049 60365.395175105 2024-02-25T09:29:03.129066+00:00 19994330.289999991655 29000000.011000040919 27869999.901000019163 3960629.912999988068 60365.395186496 2024-02-25T09:29:04.113208+00:00 19994330.290000021458 29000000.005999919027 27870000.101000010967 3962331.015999972820 60365.395198247 2024-02-25T09:29:05.128593+00:00 19994330.289999991655 28999999.985000010580 27869999.900999959558 3957961.124000012875 60365.395209819 2024-02-25T09:29:06.128356+00:00 19994330.289000000805 28999999.996999979019 27870000.001000050455 3962640.967999995220 60365.395221390 2024-02-25T09:29:07.128119+00:00 19994330.290999978781 28999999.999000068754 27870000.041000008583 3962995.935000001919 60365.395232962 2024-02-25T09:29:08.127882+00:00 19994330.293999999762 29000000.021999999881 27870000.035999950022 3962372.023999989033 60365.395244533 2024-02-25T09:29:09.127644+00:00 19994330.290000021458 28999999.977000009269 27869999.964000049978 3959274.038000047207 60365.395256104 2024-02-25T09:29:10.127408+00:00 19994330.292999979109 29000000.021000001580 27870000.018999990076 3958919.947999954224 60365.395267676 2024-02-25T09:29:11.127171+00:00 19994330.287000000477 28999999.996000010520 27869999.983999971300 3963260.075999975204 60365.395279247 2024-02-25T09:29:12.126935+00:00 19994330.286000009626 28999999.996999979019 27869999.958999991417 3961825.944000006188 60365.395290818 2024-02-25T09:29:13.126697+00:00 19994330.291999999434 28999999.966000020504 27869999.970000028610 3959443.991999983788 60365.395302390 2024-02-25T09:29:14.126460+00:00 19994330.291000008583 29000000.041999999434 27870000.064000010490 3964638.959000111092 60365.395313961 2024-02-25T09:29:15.126224+00:00 19994330.291000008583 28999999.981999989599 27869999.968999978155 3966917.068999886978 60365.395325532 2024-02-25T09:29:16.125986+00:00 19994330.287999991328 29000000.008999999613 27870000.059000018984 3962602.973000050057 60365.395337104 2024-02-25T09:29:17.125749+00:00 19994330.291999999434 29000000.018999990076 27869999.965999960899 3963329.011999965180 60365.395348675 2024-02-25T09:29:18.125512+00:00 19994330.287999991328 28999999.971000019461 27869999.973000049591 3961617.093000053894 60365.395360246 2024-02-25T09:29:19.125276+00:00 19994330.289000030607 29000000.008000019938 27870000.016999959946 3963713.911000012886 60365.395371818 2024-02-25T09:29:20.125039+00:00 19994330.288999971002 28999999.973999980837 27869999.955999970436 3963712.965000032913 60365.395383389 2024-02-25T09:29:21.124802+00:00 19994330.291000008583 29000000.009999990463 27870000.025000099093 3963383.976999998093 60365.395394960 2024-02-25T09:29:22.124565+00:00 19994330.291999999434 29000000.010999981314 27870000.005999919027 3967677.014999986161 60365.395406532 2024-02-25T09:29:23.124328+00:00 19994330.291000008583 29000000.006000038236 27870000.044000029564 3963620.972999929916 60365.395418103 2024-02-25T09:29:24.124091+00:00 19994330.291000008583 29000000.013000011444 27869999.986999988556 3967525.047000051010 60365.395429674 2024-02-25T09:29:25.123854+00:00 19994330.289000030607 28999999.974999960512 27869999.980000019073 3963442.018999934196 60365.395441245 2024-02-25T09:29:26.123617+00:00 19994330.288999918848 28999999.986000061035 27869999.995999928564 3966334.013000010978 60365.395452817 2024-02-25T09:29:27.123381+00:00 19994330.287999991328 29000000.043999910355 27870000.020000100136 3960721.933000088204 60365.395464388 2024-02-25T09:29:28.123144+00:00 19994330.289000030607 28999999.977000001818 27870000.034999970347 3963877.051999927033 60365.395476140 2024-02-25T09:29:29.138528+00:00 19994330.289999961853 29000000.008000019938 27869999.980999950320 3962508.975000023842 60365.395487531 2024-02-25T09:29:30.122670+00:00 19994330.291000008583 29000000.003000020981 27870000.009999990463 3968750.950000048149 60365.395499283 2024-02-25T09:29:31.138054+00:00 19994330.295000080019 29000000.011000040919 27869999.982999999076 3962486.076999903191 60365.395510674 2024-02-25T09:29:32.122196+00:00 19994330.289999961853 28999999.983999971300 27870000.008999999613 3962242.918000102043 60365.395522426 2024-02-25T09:29:33.137581+00:00 19994330.289999961853 29000000.034000039101 27870000.000000011176 3961328.040999888908 60365.395533816 2024-02-25T09:29:34.121722+00:00 19994330.284000039101 28999999.958999991417 27869999.996999990195 3964904.163000106812 60365.395545568 2024-02-25T09:29:35.137106+00:00 19994330.292999979109 29000000.039999961853 27870000.021999981254 3959290.969999908935 60365.395556959 2024-02-25T09:29:36.121248+00:00 19994330.289999961853 28999999.960000038147 27869999.945000018924 3963480.972000002861 60365.395568711 2024-02-25T09:29:37.136633+00:00 19994330.288000110537 28999999.980999950320 27870000.009999990463 3959629.991000055801 60365.395580102 2024-02-25T09:29:38.120775+00:00 19994330.291000008583 29000000.044000029564 27870000.029000010341 3961174.921000003815 60365.395591854 2024-02-25T09:29:39.136159+00:00 19994330.291999939829 28999999.978000041097 27869999.963999990374 3962950.026000022888 60365.395603244 2024-02-25T09:29:40.120301+00:00 19994330.292999979109 28999999.988999959081 27870000.003000020981 3965478.032999991905 60365.395614997 2024-02-25T09:29:41.135685+00:00 19994330.287999991328 29000000.011999960989 27870000.028999980539 3963753.935999989975 60365.395626387 2024-02-25T09:29:42.119827+00:00 19994330.289000030607 29000000.022000070661 27869999.991000000387 3962103.998999952804 60365.395638139 2024-02-25T09:29:43.135211+00:00 19994330.286000009626 28999999.989999890327 27870000.014999989420 3961174.967000008095 60365.395649530 2024-02-25T09:29:44.119354+00:00 19994330.291999939829 29000000.019000049680 27869999.958999991417 3959937.060999989975 60365.395661281 2024-02-25T09:29:45.134737+00:00 19994330.291000008583 28999999.940999999642 27870000.032999988645 3966058.011000037193 60365.395672672 2024-02-25T09:29:46.118880+00:00 19994330.289000030607 29000000.012000009418 27869999.994000021368 3959113.952000021935 60365.395684424 2024-02-25T09:29:47.134264+00:00 19994330.291000008583 29000000.028000000864 27870000.004000011832 3966822.008000016212 60365.395695815 2024-02-25T09:29:48.118406+00:00 19994330.291000008583 28999999.995000001043 27869999.995000001043 3965967.062999964226 60365.395707567 2024-02-25T09:29:49.133790+00:00 19994330.286999940872 28999999.993000000715 27869999.967999991030 3964670.006999969017 60365.395719138 2024-02-25T09:29:50.133553+00:00 19994330.293999999762 29000000.015999998897 27870000.011999960989 3964974.953999996185 60365.395730710 2024-02-25T09:29:51.133316+00:00 19994330.285999998450 28999999.944999989122 27869999.984000090510 3963975.958000063896 60365.395742281 2024-02-25T09:29:52.133079+00:00 19994330.291000001132 29000000.032000008970 27870000.021999958903 3964841.069999932777 60365.395753852 2024-02-25T09:29:53.132843+00:00 19994330.291999999434 29000000.008999999613 27870000.028000000864 3962422.004000068177 60365.395765424 2024-02-25T09:29:54.132605+00:00 19994330.290000010282 29000000.022000011057 27869999.988999959081 3960073.879999995232 60365.395776995 2024-02-25T09:29:55.132368+00:00 19994330.289999991655 28999999.955999970436 27870000.009000059217 3962625.072999954224 60365.395788566 2024-02-25T09:29:56.132132+00:00 19994330.290000010282 29000000.041999999434 27870000.011999960989 3965746.146000028122 60365.395799957 2024-02-25T09:29:57.116273+00:00 19994330.289000000805 28999999.958999991417 27869999.985000010580 3964802.845999956131 60365.395811709 2024-02-25T09:29:58.131657+00:00 19994330.290999978781 29000000.006000038236 27869999.980000019073 3962281.973000050057 60365.395823100 2024-02-25T09:29:59.115800+00:00 19994330.288000021130 29000000.029999971390 27870000.033999919891 3962206.087000011932 60365.395834852 2024-02-25T09:30:00.131184+00:00 19994330.291000008583 28999999.986000001431 27869999.993000030518 3964919.993999958038 60365.395846242 2024-02-25T09:30:01.115325+00:00 19994330.288999971002 28999999.964999970049 27869999.960000038147 3962894.942000031006 60365.395857994 2024-02-25T09:30:02.130710+00:00 19994330.293999999762 29000000.053000029176 27870000.052999969572 3965054.987999916077 60365.395869385 2024-02-25T09:30:03.114852+00:00 19994330.290000021458 28999999.975000020117 27869999.975000020117 3967798.072000027169 60365.395881137 2024-02-25T09:30:04.130236+00:00 19994330.287999991328 28999999.973999980837 27869999.988999959081 3967191.972000002861 60365.395892527 2024-02-25T09:30:05.114379+00:00 19994330.291999999434 29000000.021000031382 27870000.042999979109 3964003.995000004768 60365.395904280 2024-02-25T09:30:06.129763+00:00 19994330.287000000477 29000000.009999990463 27869999.963999990374 3965418.042999982834 60365.395915670 2024-02-25T09:30:07.113904+00:00 19994330.290000021458 28999999.985999941826 27869999.964000109583 3964353.970000029076 60365.395927422 2024-02-25T09:30:08.129289+00:00 19994330.287000000477 28999999.983000040054 27870000.008999940008 3963341.976999998093 60365.395938813 2024-02-25T09:30:09.113431+00:00 19994330.292999979109 29000000.036000009626 27870000.034000039101 3962940.932999968994 60365.395950565 2024-02-25T09:30:10.128815+00:00 19994330.291000008583 28999999.972999930382 27869999.999000001699 3961191.087000011932 60365.395961956 2024-02-25T09:30:11.112956+00:00 19994330.291000008583 29000000.026000019163 27870000.010000009090 3962608.996000051033 60365.395973708 2024-02-25T09:30:12.128342+00:00 19994330.287999991328 29000000.001000050455 27869999.972999989986 3959542.003999948967 60365.395985279 2024-02-25T09:30:13.128105+00:00 19994330.291999999434 28999999.980000019073 27870000.003000009805 3960033.017000079155 60365.395996850 2024-02-25T09:30:14.127868+00:00 19994330.287000000477 28999999.987999919802 27870000.012000009418 3962291.984999895096 60365.396008422 2024-02-25T09:30:15.127631+00:00 19994330.292999979109 29000000.024000048637 27870000.028000000864 3964513.017000079155 60365.396019993 2024-02-25T09:30:16.127394+00:00 19994330.289999961853 29000000.001000050455 27869999.926999989897 3959337.949999928009 60365.396031564 2024-02-25T09:30:17.127157+00:00 19994330.292000059038 28999999.992999911308 27870000.001000020653 3961676.093999981880 60365.396043136 2024-02-25T09:30:18.126920+00:00 19994330.287999991328 29000000.013000011444 27870000.009999990463 3962762.760000110138 60365.396054707 2024-02-25T09:30:19.126682+00:00 19994330.289000030607 28999999.947000030428 27869999.999999970198 3958776.163999915123 60365.396066278 2024-02-25T09:30:20.126446+00:00 19994330.291000008583 29000000.054999951273 27870000.033000048250 3965577.001999973785 60365.396077850 2024-02-25T09:30:21.126209+00:00 19994330.291000008583 29000000.022000070661 27869999.981999989599 3964009.973000050057 60365.396089421 2024-02-25T09:30:22.125973+00:00 19994330.286999940872 28999999.945999991149 27869999.997999969870 3959504.077000021935 60365.396100992 2024-02-25T09:30:23.125736+00:00 19994330.292000059038 29000000.023000009358 27870000.013000011444 3962430.944000006188 60365.396112564 2024-02-25T09:30:24.125498+00:00 19994330.288999918848 29000000.025999989361 27870000.004000011832 3965505.054999948014 60365.396124135 2024-02-25T09:30:25.125262+00:00 19994330.293000098318 28999999.971000019461 27869999.991000000387 3954386.912000060081 60365.396135706 2024-02-25T09:30:26.125024+00:00 19994330.289999961853 29000000.007999990135 27870000.021000031382 3960768.021999955177 60365.396147278 2024-02-25T09:30:27.124788+00:00 19994330.287999991328 28999999.988999988884 27869999.945999979973 3962538.054000020027 60365.396158849 2024-02-25T09:30:28.124551+00:00 19994330.289999961853 29000000.018999990076 27870000.039000030607 3961082.960000038147 60365.396170421 2024-02-25T09:30:29.124314+00:00 19994330.290000081062 28999999.995000001043 27869999.957999940962 3965098.949999928009 60365.396181992 2024-02-25T09:30:30.124077+00:00 19994330.288999918848 28999999.973000019789 27870000.006000038236 3964219.968999981880 60365.396193563 2024-02-25T09:30:31.123840+00:00 19994330.290000081062 29000000.024999979883 27870000.014999989420 3963494.169000030030 60365.396205134 2024-02-25T09:30:32.123603+00:00 19994330.289999961853 29000000.003000020981 27869999.983999971300 3965656.889999986161 60365.396216705 2024-02-25T09:30:33.123366+00:00 19994330.292000059038 28999999.986999988556 27870000.022999998182 3960723.035000085831 60365.396228458 2024-02-25T09:30:34.138750+00:00 19994330.290999889374 29000000.007000029087 27870000.029999971390 3961863.944000006188 60365.396239848 2024-02-25T09:30:35.122892+00:00 19994330.290000081062 28999999.997999969870 27870000.004999998957 3966424.008999944199 60365.396251600 2024-02-25T09:30:36.138277+00:00 19994330.283999919891 28999999.967000011355 27869999.989000078291 3965154.125000000000 60365.396262991 2024-02-25T09:30:37.122419+00:00 19994330.294000029564 29000000.051999989897 27870000.006999969482 3956390.883000016212 60365.396274743 2024-02-25T09:30:38.137803+00:00 19994330.289000030607 29000000.031000021845 27869999.970999959856 3964627.090000032913 60365.396286134 2024-02-25T09:30:39.121945+00:00 19994330.287999991328 28999999.942000031471 27869999.984000090510 3958670.898000001907 60365.396297886 2024-02-25T09:30:40.137329+00:00 19994330.294999960810 29000000.031000021845 27870000.016999959946 3961270.986999989022 60365.396309276 2024-02-25T09:30:41.121471+00:00 19994330.289000030607 28999999.986999988556 27870000.018000010401 3957297.057999968994 60365.396321028 2024-02-25T09:30:42.136856+00:00 19994330.292999979109 28999999.963999990374 27869999.944000009447 3963895.939000010025 60365.396332419 2024-02-25T09:30:43.120997+00:00 19994330.289000030607 29000000.013000011444 27870000.029000040144 3962510.023999928962 60365.396344171 2024-02-25T09:30:44.136382+00:00 19994330.287000000477 29000000.006999969482 27869999.992999911308 3959716.018000007141 60365.396355561 2024-02-25T09:30:45.120523+00:00 19994330.289000000805 28999999.993000030518 27870000.037000060081 3960455.971000074875 60365.396367314 2024-02-25T09:30:46.135908+00:00 19994330.291999999434 29000000.015999909490 27870000.015999909490 3962575.037999988068 60365.396378704 2024-02-25T09:30:47.120049+00:00 19994330.289999991655 29000000.007000088692 27869999.962000008672 3961878.967000008095 60365.396390456 2024-02-25T09:30:48.135434+00:00 19994330.291000008583 28999999.993999961764 27870000.004000071436 3960999.049999951851 60365.396401847 2024-02-25T09:30:49.119575+00:00 19994330.289999991655 28999999.991999980062 27869999.942999999970 3963970.996999979019 60365.396413599 2024-02-25T09:30:50.134961+00:00 19994330.291000008583 29000000.006999969482 27870000.074000000954 3960657.106999992859 60365.396424990 2024-02-25T09:30:51.119102+00:00 19994330.287000000477 28999999.991000059992 27869999.969000000507 3959374.949000000954 60365.396436742 2024-02-25T09:30:52.134487+00:00 19994330.289000000805 28999999.983999971300 27870000.030000001192 3958041.793000102043 60365.396448132 2024-02-25T09:30:53.118628+00:00 19994330.290999978781 29000000.032000061125 27869999.923999991268 3964272.229999899864 60365.396459884 2024-02-25T09:30:54.134013+00:00 19994330.291000008583 28999999.967999938875 27869999.987000018358 3962901.821000099182 60365.396471275 2024-02-25T09:30:55.118155+00:00 19994330.291000008583 29000000.006999969482 27870000.065000001341 3962045.083999990951 60365.396482846 2024-02-25T09:30:56.117918+00:00 19994330.286999970675 29000000.026000019163 27870000.044999990612 3959895.004999995232 60365.396494598 2024-02-25T09:30:57.133302+00:00 19994330.293000038713 29000000.009999990463 27869999.977000031620 3962726.995999931823 60365.396505989 2024-02-25T09:30:58.117444+00:00 19994330.291000008583 29000000.009000059217 27870000.016999959946 3963369.983000040054 60365.396517741 2024-02-25T09:30:59.132829+00:00 19994330.288999971002 28999999.953000001609 27869999.997000038624 3957681.934999942780 60365.396529132 2024-02-25T09:31:00.116968+00:00 19994330.288999971002 29000000.004999998957 27869999.949999991804 3960061.152999997139 60365.396540884 2024-02-25T09:31:01.132354+00:00 19994330.290000021458 28999999.975000008941 27869999.986999988556 3962209.976999998093 60365.396552274 2024-02-25T09:31:02.116497+00:00 19994330.290000021458 29000000.040000010282 27870000.022999998182 3961711.918000102043 60365.396564026 2024-02-25T09:31:03.131880+00:00 19994330.291999999434 29000000.006999999285 27870000.047999981791 3965042.059999942780 60365.396575417 2024-02-25T09:31:04.116023+00:00 19994330.291999999434 28999999.993999991566 27869999.996000051498 3956965.998999952804 60365.396587169 2024-02-25T09:31:05.131407+00:00 19994330.287000000477 28999999.997999999672 27869999.958999991417 3958345.928000092972 60365.396598560 2024-02-25T09:31:06.115548+00:00 19994330.291000008583 29000000.023999989033 27870000.041999999434 3960980.098999977112 60365.396610312 2024-02-25T09:31:07.130933+00:00 19994330.287000000477 28999999.958000030369 27869999.937999960035 3959633.013000010978 60365.396621702 2024-02-25T09:31:08.115075+00:00 19994330.292999979109 29000000.032000008970 27870000.060000058264 3960967.965999960899 60365.396633455 2024-02-25T09:31:09.130459+00:00 19994330.287999991328 29000000.010999981314 27870000.001999970526 3957947.970000029076 60365.396644845 2024-02-25T09:31:10.114601+00:00 19994330.289000030607 28999999.952000018209 27869999.971999999136 3963627.026999949943 60365.396656597 2024-02-25T09:31:11.129985+00:00 19994330.291999939829 29000000.025999959558 27870000.028999920934 3958133.001999973785 60365.396667988 2024-02-25T09:31:12.114127+00:00 19994330.292999979109 28999999.998000029474 27870000.001000050455 3960713.963000059128 60365.396679739 2024-02-25T09:31:13.129511+00:00 19994330.288000110537 29000000.023999989033 27869999.952000018209 3963902.039999961853 60365.396691130 2024-02-25T09:31:14.113654+00:00 19994330.288999918848 28999999.991000000387 27870000.016000028700 3957532.976999998093 60365.396702882 2024-02-25T09:31:15.129038+00:00 19994330.287999991328 28999999.981000009924 27870000.020999908447 3952673.973000050057 60365.396714273 2024-02-25T09:31:16.113180+00:00 19994330.292000059038 29000000.014999989420 27870000.003000020981 3961072.085000038147 60365.396726025 2024-02-25T09:31:17.128564+00:00 19994330.289000030607 28999999.983999971300 27869999.938000079244 3959616.982999920845 60365.396737596 2024-02-25T09:31:18.128327+00:00 19994330.291000008583 28999999.983000040054 27870000.075999978930 3961739.949000000954 60365.396749168 2024-02-25T09:31:19.128090+00:00 19994330.291999939829 29000000.003999948502 27869999.947000030428 3961166.965000032913 60365.396760739 2024-02-25T09:31:20.127854+00:00 19994330.292000059038 29000000.021000031382 27869999.982999920845 3960935.067999958992 60365.396772310 2024-02-25T09:31:21.127617+00:00 19994330.288999918848 29000000.019000049680 27870000.044000029564 3961510.057000041008 60365.396783882 2024-02-25T09:31:22.127379+00:00 19994330.286000009626 28999999.953999999911 27869999.962000008672 3957853.935999989975 60365.396795453 2024-02-25T09:31:23.127144+00:00 19994330.291000008583 29000000.009999990463 27870000.060999989510 3964230.019999980927 60365.396807024 2024-02-25T09:31:24.126906+00:00 19994330.289999961853 29000000.009999990463 27869999.930999990553 3965075.924000024796 60365.396818596 2024-02-25T09:31:25.126669+00:00 19994330.291000008583 28999999.980999950320 27870000.001999970526 3956316.047999978065 60365.396830167 2024-02-25T09:31:26.126431+00:00 19994330.289000030607 29000000.006000038236 27870000.039999961853 3958807.003000000026 60365.396841738 2024-02-25T09:31:27.126195+00:00 19994330.292999979109 28999999.968000050634 27870000.002999998629 3964597.043000000995 60365.396853310 2024-02-25T09:31:28.125958+00:00 19994330.290000081062 29000000.065999981016 27869999.975000001490 3957297.923999999184 60365.396864881 2024-02-25T09:31:29.125721+00:00 19994330.289999961853 29000000.001999970526 27870000.026999998838 3961057.977000001818 60365.396876452 2024-02-25T09:31:30.125485+00:00 19994330.286999940872 28999999.958999991417 27870000.021000001580 3963756.009000000078 60365.396888024 2024-02-25T09:31:31.125247+00:00 19994330.289000030607 29000000.016000028700 27869999.983000010252 3958819.028000000864 60365.396899595 2024-02-25T09:31:32.125010+00:00 19994330.292000059038 29000000.021999958903 27870000.016999989748 3962235.015999998897 60365.396911167 2024-02-25T09:31:33.124773+00:00 19994330.289999961853 28999999.960000038147 27869999.905000001192 3962150.101999998093 60365.396922738 2024-02-25T09:31:34.124537+00:00 19994330.291000008583 29000000.034999970347 27870000.068000018597 3961707.921000003815 60365.396934309 2024-02-25T09:31:35.124300+00:00 19994330.291000008583 28999999.947000030428 27869999.975999981165 3962483.973999998998 60365.396945880 2024-02-25T09:31:36.124062+00:00 19994330.289999961853 29000000.026999998838 27870000.049999978393 3964801.067000002135 60365.396957451 2024-02-25T09:31:37.123826+00:00 19994330.287999991328 29000000.004000011832 27869999.956000030041 3961056.950999998022 60365.396969023 2024-02-25T09:31:38.123588+00:00 19994330.287000000477 28999999.993999991566 27869999.954999979585 3958531.010999999940 60365.396980594 2024-02-25T09:31:39.123352+00:00 19994330.291999999434 28999999.995999988168 27870000.022999998182 3961403.997000000905 60365.396992166 2024-02-25T09:31:40.123115+00:00 19994330.290000010282 28999999.998000029474 27870000.000000000000 3958717.913999997079 60365.397003918 2024-02-25T09:31:41.138499+00:00 19994330.289999991655 29000000.000000000000 27870000.002000030130 3960411.212999999989 60365.397015308 2024-02-25T09:31:42.122642+00:00 19994330.292000010610 29000000.032999988645 27870000.065999981016 3964455.863000005018 60365.397027060 2024-02-25T09:31:43.138026+00:00 19994330.290999978781 28999999.995999988168 27869999.944999989122 3961069.035999997985 60365.397038451 2024-02-25T09:31:44.122168+00:00 19994330.290000021458 29000000.018000010401 27869999.991999980062 3963275.035999997985 60365.397050203 2024-02-25T09:31:45.137553+00:00 19994330.289000000805 28999999.943000018597 27869999.991000000387 3959670.929999991786 60365.397061594 2024-02-25T09:31:46.121694+00:00 19994330.289999991655 28999999.995999988168 27870000.024000048637 3957466.968000010122 60365.397073346 2024-02-25T09:31:47.137078+00:00 19994330.285000000149 29000000.029999971390 27869999.990000009537 3959516.032999991905 60365.397084736 2024-02-25T09:31:48.121220+00:00 19994330.293000008911 29000000.012000020593 27870000.009999990463 3959828.012000008952 60365.397096489 2024-02-25T09:31:49.136604+00:00 19994330.294999990612 28999999.991000000387 27869999.996999979019 3962985.026999995112 60365.397107879 2024-02-25T09:31:50.120746+00:00 19994330.291000008583 28999999.989000018686 27870000.004999998957 3958333.005999996793 60365.397119631 2024-02-25T09:31:51.136131+00:00 19994330.287999991328 29000000.019999980927 27869999.958999991417 3961185.865999997128 60365.397131022 2024-02-25T09:31:52.120272+00:00 19994330.287999991328 29000000.008000019938 27870000.098999980837 3960602.037000000011 60365.397142593 2024-02-25T09:31:53.120036+00:00 19994330.290000021458 28999999.991999920458 27869999.973000049591 3960489.976999998093 60365.397154165 2024-02-25T09:31:54.119799+00:00 19994330.291000008583 28999999.979000091553 27869999.978999968618 3959924.094000012148 60365.397165736 2024-02-25T09:31:55.119562+00:00 19994330.287999991328 29000000.028999920934 27869999.960999969393 3962298.001000002027 60365.397177307 2024-02-25T09:31:56.119325+00:00 19994330.291000008583 29000000.002000089735 27870000.013000011444 3960765.912999988068 60365.397188879 2024-02-25T09:31:57.119088+00:00 19994330.291999999434 28999999.978999968618 27870000.055999990553 3962736.066000000108 60365.397200450 2024-02-25T09:31:58.118851+00:00 19994330.288999971002 28999999.990999940783 27869999.968999978155 3962091.998000010848 60365.397212021 2024-02-25T09:31:59.118614+00:00 19994330.291000008583 29000000.004000071436 27869999.998000029474 3961643.961999997031 60365.397223592 2024-02-25T09:32:00.118376+00:00 19994330.287000000477 29000000.013999938965 27869999.998000029474 3962549.030000001192 60365.397235163 2024-02-25T09:32:01.118140+00:00 19994330.291000008583 28999999.996000051498 27870000.001000050455 3955676.861000000965 60365.397246916 2024-02-25T09:32:02.133524+00:00 19994330.287999991328 29000000.000999931246 27870000.046000000089 3958084.060000001919 60365.397258306 2024-02-25T09:32:03.117667+00:00 19994330.290000021458 28999999.960000038147 27869999.912999991328 3962859.070999979973 60365.397270058 2024-02-25T09:32:04.133051+00:00 19994330.291999939829 29000000.024000048637 27870000.075999978930 3955723.023000001907 60365.397281449 2024-02-25T09:32:05.117193+00:00 19994330.289000030607 29000000.031999949366 27869999.965000029653 3958359.002000004053 60365.397293201 2024-02-25T09:32:06.132578+00:00 19994330.294000029564 28999999.978999968618 27870000.013000000268 3959645.025000005960 60365.397304592 2024-02-25T09:32:07.116719+00:00 19994330.289000030607 29000000.027000069618 27870000.021000001580 3964143.881999998819 60365.397316344 2024-02-25T09:32:08.132104+00:00 19994330.287999991328 28999999.982999920845 27869999.953999999911 3961748.046999990940 60365.397327734 2024-02-25T09:32:09.116245+00:00 19994330.288999918848 29000000.001000050455 27870000.021000001580 3962180.020999997854 60365.397339487 2024-02-25T09:32:10.131630+00:00 19994330.289000030607 28999999.983000040054 27870000.050999999046 3965250.116000025999 60365.397350877 2024-02-25T09:32:11.115771+00:00 19994330.294000029564 29000000.026000019163 27869999.916000008583 3957847.697999984026 60365.397362629 2024-02-25T09:32:12.131156+00:00 19994330.287999991328 28999999.977999929339 27870000.062999989837 3957826.233999996912 60365.397374019 2024-02-25T09:32:13.115298+00:00 19994330.294000029564 29000000.013999998569 27869999.981000009924 3964218.942000002135 60365.397385772 2024-02-25T09:32:14.130681+00:00 19994330.289000030607 28999999.973000001162 27869999.993000000715 3959237.092000008095 60365.397397162 2024-02-25T09:32:15.114824+00:00 19994330.288999918848 29000000.002000000328 27869999.987999979407 3962571.907000004780 60365.397408914 2024-02-25T09:32:16.130208+00:00 19994330.287999991328 29000000.008999999613 27869999.985000010580 3963157.002999991179 60365.397420305 2024-02-25T09:32:17.114350+00:00 19994330.290000081062 29000000.003999978304 27870000.022000011057 3957144.020999997854 60365.397432057 2024-02-25T09:32:18.129734+00:00 19994330.289999961853 29000000.015000019222 27869999.991999980062 3962037.023000001907 60365.397443448 2024-02-25T09:32:19.113876+00:00 19994330.291000008583 28999999.995000001043 27870000.041999999434 3962076.849999994040 60365.397455200 2024-02-25T09:32:20.129260+00:00 19994330.291999939829 29000000.002999991179 27870000.004000011832 3966682.140000015032 60365.397466590 2024-02-25T09:32:21.113402+00:00 19994330.292000059038 29000000.002000000328 27869999.984000030905 3961419.967999995220 60365.397478343 2024-02-25T09:32:22.128787+00:00 19994330.284999970347 28999999.995999988168 27869999.978999968618 3963072.931999980938 60365.397489733 2024-02-25T09:32:23.112929+00:00 19994330.290000081062 28999999.987999979407 27870000.037000000477 3960232.190000026952 60365.397501485 2024-02-25T09:32:24.128312+00:00 19994330.290999889374 28999999.990000009537 27869999.956999961287 3957323.894999980927 60365.397513056 2024-02-25T09:32:25.128076+00:00 19994330.290000081062 29000000.023999989033 27870000.014000058174 3965995.986000000965 60365.397524628 2024-02-25T09:32:26.127839+00:00 19994330.286000009626 28999999.973000049591 27869999.965000029653 3962428.997999995947 60365.397536199 2024-02-25T09:32:27.127602+00:00 19994330.294999960810 28999999.982999980450 27869999.975999951363 3959804.034000008833 60365.397547770 2024-02-25T09:32:28.127365+00:00 19994330.291000008583 29000000.065999981016 27870000.037000060081 3963600.919000000227 60365.397559342 2024-02-25T09:32:29.127128+00:00 19994330.289000030607 28999999.985000010580 27870000.000999931246 3958488.007999985944 60365.397570913 2024-02-25T09:32:30.126891+00:00 19994330.291000008583 28999999.979999959469 27869999.988000039011 3962757.962000011932 60365.397582484 2024-02-25T09:32:31.126655+00:00 19994330.287999998778 29000000.020000100136 27870000.016000028700 3962313.030000001192 60365.397594056 2024-02-25T09:32:32.126417+00:00 19994330.289999999106 28999999.964999910444 27869999.988999959081 3961428.021999984980 60365.397605627 2024-02-25T09:32:33.126181+00:00 19994330.287999998778 29000000.019000049680 27870000.000000000000 3959692.063000022899 60365.397617199 2024-02-25T09:32:34.125944+00:00 19994330.293000001460 29000000.013999938965 27870000.039000030607 3959320.987999976147 60365.397628770 2024-02-25T09:32:35.125707+00:00 19994330.291000008583 28999999.998000029474 27869999.990000009537 3966210.893000007141 60365.397640341 2024-02-25T09:32:36.125471+00:00 19994330.289999991655 28999999.968999978155 27869999.950999978930 3959207.030000030994 60365.397651913 2024-02-25T09:32:37.125234+00:00 19994330.289000000805 29000000.001000050455 27870000.028000000864 3961600.981999992859 60365.397663484 2024-02-25T09:32:38.124997+00:00 19994330.291999999434 29000000.014999989420 27870000.037999991328 3962938.990999997128 60365.397675055 2024-02-25T09:32:39.124759+00:00 19994330.289000000805 29000000.009999990463 27870000.044000029564 3962116.143999993801 60365.397686626 2024-02-25T09:32:40.124522+00:00 19994330.287000000477 28999999.990000009537 27869999.921000000089 3958911.903999983799 60365.397698198 2024-02-25T09:32:41.124286+00:00 19994330.291000008583 28999999.993000030518 27869999.955999970436 3963500.048000038136 60365.397709769 2024-02-25T09:32:42.124049+00:00 19994330.292999979109 29000000.024999979883 27870000.092000011355 3961000.061999977101 60365.397721340 2024-02-25T09:32:43.123812+00:00 19994330.289000000805 28999999.965999960899 27869999.935999989510 3961079.907999991905 60365.397732912 2024-02-25T09:32:44.123575+00:00 19994330.289000000805 28999999.994000080973 27870000.015000000596 3961978.028999983799 60365.397744483 2024-02-25T09:32:45.123338+00:00 19994330.291000008583 29000000.037999991328 27870000.043999999762 3962509.911000012886 60365.397756235 2024-02-25T09:32:46.138723+00:00 19994330.289999961853 28999999.995000001043 27869999.958999991417 3963093.092999995220 60365.397767626 2024-02-25T09:32:47.122864+00:00 19994330.288000050932 28999999.988999959081 27870000.021999999881 3962239.956000030041 60365.397779378 2024-02-25T09:32:48.138249+00:00 19994330.289999961853 29000000.000000000000 27870000.017000000924 3960561.967000008095 60365.397790768 2024-02-25T09:32:49.122390+00:00 19994330.290000021458 29000000.006999969482 27869999.962999999523 3956395.080999969970 60365.397802521 2024-02-25T09:32:50.137774+00:00 19994330.287000000477 28999999.988000001758 27869999.997000008821 3966097.828999996185 60365.397813911 2024-02-25T09:32:51.121917+00:00 19994330.295000020415 29000000.015999998897 27870000.009999990463 3963814.218999981880 60365.397825482 2024-02-25T09:32:52.121680+00:00 19994330.291000008583 29000000.002000000328 27870000.004999998957 3960127.905000030994 60365.397837054 2024-02-25T09:32:53.121443+00:00 19994330.288999971002 28999999.971999991685 27869999.964000020176 3959352.981000006199 60365.397848625 2024-02-25T09:32:54.121205+00:00 19994330.288999971002 29000000.012000020593 27870000.011999960989 3959614.088999987114 60365.397860196 2024-02-25T09:32:55.120969+00:00 19994330.289000030607 29000000.017999980599 27870000.029000040144 3961945.977999985218 60365.397871768 2024-02-25T09:32:56.120732+00:00 19994330.289999961853 28999999.991000000387 27869999.959999978542 3961662.981999992859 60365.397883339 2024-02-25T09:32:57.120495+00:00 19994330.288999971002 28999999.976000010967 27869999.977999988943 3964581.943000019062 60365.397894911 2024-02-25T09:32:58.120258+00:00 19994330.294000029564 29000000.004000011832 27870000.080000039190 3957486.068000019062 60365.397906482 2024-02-25T09:32:59.120021+00:00 19994330.289000030607 29000000.008999999613 27869999.960999969393 3957781.951999961864 60365.397918053 2024-02-25T09:33:00.119783+00:00 19994330.291999939829 29000000.010999981314 27870000.004000011832 3962307.050999999046 60365.397929625 2024-02-25T09:33:01.119548+00:00 19994330.290000081062 28999999.990000009537 27869999.985000010580 3958443.976000010967 60365.397941196 2024-02-25T09:33:02.119311+00:00 19994330.286000009626 28999999.994000021368 27869999.978000041097 3964058.105000019073 60365.397952767 2024-02-25T09:33:03.119073+00:00 19994330.291000008583 29000000.013999998569 27870000.036999940872 3961548.922999978065 60365.397964338 2024-02-25T09:33:04.118837+00:00 19994330.288999918848 28999999.991999980062 27870000.024000048637 3964785.000999987125 60365.397975910 2024-02-25T09:33:05.118599+00:00 19994330.292999979109 29000000.015999969095 27869999.959999918938 3957717.931000053883 60365.397987481 2024-02-25T09:33:06.118363+00:00 19994330.291000008583 28999999.980000019073 27870000.006000038236 3961244.035999954212 60365.397999052 2024-02-25T09:33:07.118126+00:00 19994330.289000030607 29000000.011000040919 27869999.977000001818 3964383.981000006199 60365.398010624 2024-02-25T09:33:08.117889+00:00 19994330.292000059038 28999999.980999950320 27870000.019999980927 3963964.060000001919 60365.398022376 2024-02-25T09:33:09.133274+00:00 19994330.287999991328 29000000.012000080198 27870000.032000061125 3961776.930999993812 60365.398033767 2024-02-25T09:33:10.117416+00:00 19994330.289999961853 29000000.029999971390 27870000.004999998957 3962222.080000042915 60365.398045518 2024-02-25T09:33:11.132800+00:00 19994330.291000008583 28999999.963999990374 27869999.997999910265 3963816.984999955166 60365.398056909 2024-02-25T09:33:12.116941+00:00 19994330.286999940872 29000000.013999938965 27869999.989000078291 3960243.034000039101 60365.398068661 2024-02-25T09:33:13.132326+00:00 19994330.291000008583 28999999.983000040054 27869999.990000009537 3962789.891999959946 60365.398080052 2024-02-25T09:33:14.116468+00:00 19994330.292000059038 29000000.046000000089 27870000.014999989420 3963870.032999991905 60365.398091804 2024-02-25T09:33:15.131853+00:00 19994330.291000008583 28999999.980999950320 27869999.987999919802 3957397.078000009060 60365.398103194 2024-02-25T09:33:16.115994+00:00 19994330.287999991328 28999999.986000061035 27870000.015000101179 3967443.949000000954 60365.398114947 2024-02-25T09:33:17.131378+00:00 19994330.291000008583 28999999.983999971300 27869999.971999999136 3962451.937000035774 60365.398126337 2024-02-25T09:33:18.115521+00:00 19994330.287999991328 29000000.019999980927 27870000.019999980927 3965556.085999966133 60365.398138089 2024-02-25T09:33:19.130904+00:00 19994330.289999961853 28999999.988000039011 27870000.008999940008 3964608.873000026215 60365.398149480 2024-02-25T09:33:20.115046+00:00 19994330.287000060081 28999999.991999980062 27869999.949000000954 3963757.018000007141 60365.398161232 2024-02-25T09:33:21.130431+00:00 19994330.294000029564 29000000.019999980927 27870000.009999990463 3959837.069000006188 60365.398172623 2024-02-25T09:33:22.114573+00:00 19994330.291999939829 28999999.983000040054 27870000.050000071526 3961131.052999972831 60365.398184374 2024-02-25T09:33:23.129957+00:00 19994330.287999991328 28999999.993999961764 27869999.978000000119 3964990.907000004780 60365.398195765 2024-02-25T09:33:24.114099+00:00 19994330.291000008583 29000000.011000040919 27870000.010000009090 3966584.000000000000 60365.398207517 2024-02-25T09:33:25.129483+00:00 19994330.287999998778 28999999.978999968618 27869999.942999999970 3963304.967999995220 60365.398218907 2024-02-25T09:33:26.113624+00:00 19994330.291000001132 29000000.071000099182 27870000.050999999046 3961370.972000002861 60365.398230660 2024-02-25T09:33:27.129009+00:00 19994330.289000000805 28999999.960999999195 27869999.993000000715 3958260.123000026215 60365.398242050 2024-02-25T09:33:28.113151+00:00 19994330.290999989957 28999999.993000000715 27869999.971999999136 3960214.111000000965 60365.398253802 2024-02-25T09:33:29.128536+00:00 19994330.292000010610 29000000.000999998301 27870000.081999991089 3962054.803999959957 60365.398265374 2024-02-25T09:33:30.128298+00:00 19994330.291999999434 28999999.985999990255 27869999.897999998182 3960748.050000011921 60365.398276945 2024-02-25T09:33:31.128062+00:00 19994330.287999998778 28999999.998000029474 27870000.007999990135 3962028.028999983799 60365.398288516 2024-02-25T09:33:32.127825+00:00 19994330.287999991328 29000000.030000001192 27870000.050999999046 3956225.023000001907 60365.398300088 2024-02-25T09:33:33.127588+00:00 19994330.290000021458 28999999.988999988884 27869999.921999990940 3964121.055000007153 60365.398311659 2024-02-25T09:33:34.127351+00:00 19994330.288999971002 28999999.979999989271 27870000.054000020027 3963439.902999997139 60365.398323230 2024-02-25T09:33:35.127114+00:00 19994330.291000008583 29000000.002000000328 27869999.989000018686 3961617.993000030983 60365.398334802 2024-02-25T09:33:36.126877+00:00 19994330.289999991655 29000000.018000010401 27870000.046999990940 3962601.089999973774 60365.398346373 2024-02-25T09:33:37.126640+00:00 19994330.291000008583 28999999.967000011355 27869999.977000001818 3959190.990999997128 60365.398357945 2024-02-25T09:33:38.126404+00:00 19994330.292000029236 29000000.051999989897 27870000.014999989420 3961616.032999991905 60365.398369516 2024-02-25T09:33:39.126167+00:00 19994330.291999999434 28999999.981999989599 27869999.994000021368 3961800.914000033867 60365.398381087 2024-02-25T09:33:40.125929+00:00 19994330.283999979496 29000000.012000020593 27870000.013000011444 3963553.021000028122 60365.398392659 2024-02-25T09:33:41.125693+00:00 19994330.294000029564 29000000.014999989420 27870000.014999989420 3962972.955999969970 60365.398404230 2024-02-25T09:33:42.125456+00:00 19994330.287000000477 29000000.000999990851 27869999.957000020891 3968244.014999986161 60365.398415801 2024-02-25T09:33:43.125219+00:00 19994330.290999948978 28999999.977000001818 27869999.973999980837 3964549.955000042915 60365.398427372 2024-02-25T09:33:44.124982+00:00 19994330.290000021458 28999999.982000049204 27870000.008999940008 3962814.002999901772 60365.398438944 2024-02-25T09:33:45.124745+00:00 19994330.291999999434 29000000.018999930471 27870000.029000040144 3964912.941000103951 60365.398450515 2024-02-25T09:33:46.124509+00:00 19994330.290000021458 28999999.998000029474 27869999.998000029474 3967485.093999981880 60365.398462086 2024-02-25T09:33:47.124272+00:00 19994330.288999971002 28999999.988999959081 27870000.028000000864 3965007.871999979019 60365.398473658 2024-02-25T09:33:48.124035+00:00 19994330.289000030607 28999999.999000068754 27870000.032999988645 3963820.075000048149 60365.398485048 2024-02-25T09:33:49.108177+00:00 19994330.288999971002 29000000.004999998957 27869999.934999939054 3962212.023000001907 60365.398496801 2024-02-25T09:33:50.123561+00:00 19994330.291000008583 29000000.018999930471 27869999.999000068754 3965593.077999948990 60365.398508191 2024-02-25T09:33:51.107702+00:00 19994330.290999948978 28999999.989000078291 27870000.028999920934 3967373.019999980927 60365.398519943 2024-02-25T09:33:52.123087+00:00 19994330.287000060081 29000000.018999930471 27869999.917000059038 3963499.009000062943 60365.398531514 2024-02-25T09:33:53.122850+00:00 19994330.292999979109 28999999.976000070572 27870000.044999960810 3958847.855999947060 60365.398543086 2024-02-25T09:33:54.122613+00:00 19994330.291000008583 29000000.038999918848 27870000.007000088692 3959571.980000019073 60365.398554657 2024-02-25T09:33:55.122376+00:00 19994330.289000030607 28999999.966000080109 27869999.998999949545 3961238.039999961853 60365.398566228 2024-02-25T09:33:56.122139+00:00 19994330.287999991328 28999999.981999989599 27870000.006999969482 3962568.074000000954 60365.398577800 2024-02-25T09:33:57.121902+00:00 19994330.289999961853 29000000.003999948502 27870000.024000048637 3963039.940999985207 60365.398589371 2024-02-25T09:33:58.121665+00:00 19994330.289999961853 29000000.032999988645 27869999.988999959081 3963177.055999993812 60365.398600942 2024-02-25T09:33:59.121429+00:00 19994330.291000008583 28999999.995000001043 27869999.991999980062 3964016.016000031959 60365.398612514 2024-02-25T09:34:00.121190+00:00 19994330.290000081062 28999999.983000040054 27870000.014999989420 3962532.037999988068 60365.398624085 2024-02-25T09:34:01.120954+00:00 19994330.291999939829 28999999.981999989599 27869999.982000000775 3960334.912000060081 60365.398635657 2024-02-25T09:34:02.120718+00:00 19994330.289999961853 29000000.003000020981 27869999.991000000387 3960536.011999965180 60365.398647228 2024-02-25T09:34:03.120481+00:00 19994330.287000060081 29000000.029999971390 27870000.011999990791 3962314.911000012886 60365.398658799 2024-02-25T09:34:04.120244+00:00 19994330.292000059038 28999999.997999999672 27869999.992000009865 3961478.990000010002 60365.398670371 2024-02-25T09:34:05.120007+00:00 19994330.289999961853 28999999.970000009984 27869999.970999989659 3960155.036000012886 60365.398681942 2024-02-25T09:34:06.119770+00:00 19994330.287999991328 29000000.009999990463 27870000.040000021458 3962333.070999979973 60365.398693513 2024-02-25T09:34:07.119533+00:00 19994330.291999939829 28999999.992000009865 27869999.965999990702 3962195.013000010978 60365.398705084 2024-02-25T09:34:08.119297+00:00 19994330.293000098318 28999999.988999988884 27870000.039999991655 3956732.990999937057 60365.398716656 2024-02-25T09:34:09.119059+00:00 19994330.289999961853 29000000.037000000477 27869999.976000010967 3960893.917999982834 60365.398728227 2024-02-25T09:34:10.118822+00:00 19994330.287999991328 28999999.971999999136 27870000.022999968380 3956597.979000092018 60365.398739798 2024-02-25T09:34:11.118585+00:00 19994330.289999961853 29000000.037000000477 27869999.961000028998 3961544.048999906052 60365.398751370 2024-02-25T09:34:12.118347+00:00 19994330.291000008583 28999999.958000000566 27870000.001999970526 3959153.086000084877 60365.398762941 2024-02-25T09:34:13.118112+00:00 19994330.286000009626 29000000.024999979883 27870000.031000021845 3962802.959999918938 60365.398774513 2024-02-25T09:34:14.117875+00:00 19994330.292000059038 28999999.995000001043 27870000.027000010014 3958079.907000064850 60365.398786084 2024-02-25T09:34:15.117638+00:00 19994330.292999979109 29000000.016000028700 27870000.009999990463 3959725.102999926079 60365.398797836 2024-02-25T09:34:16.133022+00:00 19994330.289999961853 28999999.992999970913 27869999.936999980360 3961325.992000102997 60365.398809226 2024-02-25T09:34:17.117164+00:00 19994330.291000008583 28999999.977999988943 27870000.010000050068 3958402.015999913216 60365.398820979 2024-02-25T09:34:18.132549+00:00 19994330.287999991328 28999999.992000039667 27869999.987999979407 3957846.999000072014 60365.398832369 2024-02-25T09:34:19.116691+00:00 19994330.287999998778 29000000.006999969482 27869999.997999969870 3958351.978999971878 60365.398844121 2024-02-25T09:34:20.132075+00:00 19994330.293000008911 29000000.009999990463 27869999.989000078291 3961642.026000022888 60365.398855512 2024-02-25T09:34:21.116216+00:00 19994330.285999998450 28999999.976000070572 27870000.006999969482 3955437.960999966133 60365.398867264 2024-02-25T09:34:22.131601+00:00 19994330.290999989957 29000000.055999990553 27870000.041000008583 3967182.947000027169 60365.398878654 2024-02-25T09:34:23.115744+00:00 19994330.291000008583 28999999.970999959856 27869999.977000001818 3959294.054000020027 60365.398890407 2024-02-25T09:34:24.131127+00:00 19994330.293999999762 29000000.019999980927 27869999.980000019073 3962701.954999924172 60365.398901797 2024-02-25T09:34:25.115269+00:00 19994330.289999991655 29000000.006999969482 27870000.097999930382 3957913.151000022888 60365.398913549 2024-02-25T09:34:26.130653+00:00 19994330.287000000477 28999999.966000080109 27869999.881000038236 3960796.917000054847 60365.398924940 2024-02-25T09:34:27.114796+00:00 19994330.289000000805 29000000.006999969482 27870000.029000040144 3960800.018999934196 60365.398936692 2024-02-25T09:34:28.130179+00:00 19994330.287999991328 28999999.995000001043 27870000.019999980927 3960511.994000076782 60365.398948083 2024-02-25T09:34:29.114322+00:00 19994330.291000008583 29000000.006000038236 27869999.965999960899 3959723.949999928009 60365.398959835 2024-02-25T09:34:30.129706+00:00 19994330.296999990940 29000000.001999970526 27870000.003000020981 3962939.060000061989 60365.398971225 2024-02-25T09:34:31.113848+00:00 19994330.285000029951 29000000.016000028700 27870000.060999989510 3959101.925999999046 60365.398982977 2024-02-25T09:34:32.129232+00:00 19994330.291000008583 28999999.970999959856 27869999.957000020891 3960674.945999979973 60365.398994368 2024-02-25T09:34:33.113374+00:00 19994330.289999961853 29000000.008000019938 27869999.991999980062 3962446.097999929916 60365.399006120 2024-02-25T09:34:34.128758+00:00 19994330.287000000477 29000000.003000020981 27869999.962000008672 3963138.070000051986 60365.399017510 2024-02-25T09:34:35.112900+00:00 19994330.291000008583 28999999.997999910265 27870000.057999968529 3959990.879999995232 60365.399029262 2024-02-25T09:34:36.128285+00:00 19994330.290000021458 28999999.976000070572 27869999.957000020891 3960983.967000008095 60365.399040834 2024-02-25T09:34:37.128048+00:00 19994330.284999970347 29000000.013000011444 27869999.980000019073 3960988.059999942780 60365.399052405 2024-02-25T09:34:38.127811+00:00 19994330.295000020415 29000000.038999918848 27870000.117999911308 3961759.020000100136 60365.399063976 2024-02-25T09:34:39.127574+00:00 19994330.295000020415 28999999.973000049591 27869999.992000099272 3963051.032999991905 60365.399075548 2024-02-25T09:34:40.127337+00:00 19994330.287000000477 29000000.001000050455 27869999.940000001341 3961594.963999987114 60365.399087119 2024-02-25T09:34:41.127100+00:00 19994330.289999961853 29000000.032000001520 27870000.021999999881 3959734.965999960899 60365.399098691 2024-02-25T09:34:42.126863+00:00 19994330.288000050932 28999999.956999998540 27870000.030000001192 3967893.027999997139 60365.399110262 2024-02-25T09:34:43.126627+00:00 19994330.289999961853 29000000.006000000983 27869999.934999998659 3961543.935000061989 60365.399121833 2024-02-25T09:34:44.126389+00:00 19994330.291000008583 28999999.981999989599 27869999.984000001103 3960841.075999975204 60365.399133405 2024-02-25T09:34:45.126152+00:00 19994330.291999999434 29000000.027000010014 27870000.043000008911 3960780.988999962807 60365.399144976 2024-02-25T09:34:46.125916+00:00 19994330.289999961853 28999999.992000009865 27869999.994999971241 3960726.041000009049 60365.399156547 2024-02-25T09:34:47.125679+00:00 19994330.286000009626 28999999.982999980450 27870000.008999999613 3960729.929999948014 60365.399168118 2024-02-25T09:34:48.125441+00:00 19994330.295000080019 29000000.030000001192 27869999.975000020117 3961026.000000000000 60365.399179690 2024-02-25T09:34:49.125204+00:00 19994330.287999991328 28999999.953000009060 27870000.004999998957 3960988.011000037193 60365.399191081 2024-02-25T09:34:50.109347+00:00 19994330.291999939829 29000000.050000008196 27870000.023999989033 3961184.006000041962 60365.399202832 2024-02-25T09:34:51.124731+00:00 19994330.286000009626 28999999.998999949545 27870000.012000020593 3959503.973999977112 60365.399214223 2024-02-25T09:34:52.108873+00:00 19994330.291000008583 28999999.983000040054 27869999.979999959469 3960991.937999964226 60365.399225975 2024-02-25T09:34:53.124257+00:00 19994330.289000030607 29000000.016999959946 27869999.995000001043 3965461.134999989998 60365.399237365 2024-02-25T09:34:54.108399+00:00 19994330.289999961853 28999999.997000038624 27870000.046000000089 3970252.935000061989 60365.399249118 2024-02-25T09:34:55.123783+00:00 19994330.292000059038 28999999.971999999136 27869999.961000028998 3963665.977999926079 60365.399260508 2024-02-25T09:34:56.107925+00:00 19994330.291999939829 29000000.027000010014 27870000.041999999434 3968796.061000109185 60365.399272260 2024-02-25T09:34:57.123310+00:00 19994330.287000060081 28999999.988999959081 27869999.953999999911 3968270.958999990951 60365.399283651 2024-02-25T09:34:58.107452+00:00 19994330.288999918848 29000000.006999969482 27869999.981000009924 3967082.974999905098 60365.399295403 2024-02-25T09:34:59.122835+00:00 19994330.289000030607 29000000.013000011444 27870000.018999930471 3969185.035000085831 60365.399306974 2024-02-25T09:35:00.122597+00:00 19994330.289000030607 28999999.971999999136 27870000.009000059217 3967471.038999915123 60365.399318546 2024-02-25T09:35:01.122362+00:00 19994330.292999979109 29000000.000000000000 27869999.955000039190 3968010.943000078201 60365.399330117 2024-02-25T09:35:02.122125+00:00 19994330.291000008583 28999999.996999979019 27870000.005999919027 3964622.031999946106 60365.399341688 2024-02-25T09:35:03.121889+00:00 19994330.292999979109 28999999.989000078291 27869999.991999980062 3965738.965000032913 60365.399353260 2024-02-25T09:35:04.121651+00:00 19994330.287999991328 29000000.024999979883 27870000.068000078201 3972540.001000047196 60365.399364831 2024-02-25T09:35:05.121414+00:00 19994330.287999991328 28999999.986999988556 27869999.955999970436 3968188.976999998093 60365.399376403 2024-02-25T09:35:06.121178+00:00 19994330.290000081062 29000000.011999960989 27870000.011000040919 3962603.140999913216 60365.399387974 2024-02-25T09:35:07.120941+00:00 19994330.287999991328 28999999.976000070572 27870000.000999931246 3962192.955000042915 60365.399399545 2024-02-25T09:35:08.120704+00:00 19994330.291000008583 29000000.044999960810 27869999.995000001043 3964409.988000034820 60365.399411117 2024-02-25T09:35:09.120466+00:00 19994330.291000008583 28999999.981999989599 27870000.037000060081 3962479.921999930870 60365.399422688 2024-02-25T09:35:10.120230+00:00 19994330.292999979109 29000000.006999969482 27869999.934000018984 3961362.981000065804 60365.399434259 2024-02-25T09:35:11.119993+00:00 19994330.286999940872 28999999.976000070572 27870000.050999999046 3966410.090999960899 60365.399445830 2024-02-25T09:35:12.119756+00:00 19994330.291999999434 29000000.019999980927 27870000.009999990463 3966519.968000053894 60365.399457402 2024-02-25T09:35:13.119520+00:00 19994330.287000000477 29000000.006999969482 27869999.983999971300 3964730.035999894142 60365.399468973 2024-02-25T09:35:14.119283+00:00 19994330.291999999434 28999999.973999980837 27869999.998999949545 3967317.965000032913 60365.399480544 2024-02-25T09:35:15.119046+00:00 19994330.287999998778 29000000.017000079155 27869999.974000100046 3965031.064000010025 60365.399492116 2024-02-25T09:35:16.118809+00:00 19994330.290999989957 29000000.059000018984 27870000.063999891281 3969604.960999966133 60365.399503687 2024-02-25T09:35:17.118571+00:00 19994330.293000001460 28999999.950999978930 27869999.913000110537 3967366.024000049103 60365.399515259 2024-02-25T09:35:18.118334+00:00 19994330.290000010282 29000000.004000000656 27870000.032999999821 3966292.970000029076 60365.399526830 2024-02-25T09:35:19.118097+00:00 19994330.289999991655 28999999.973000001162 27869999.984999999404 3965207.917999982834 60365.399538401 2024-02-25T09:35:20.117861+00:00 19994330.288000021130 28999999.981000009924 27869999.989000000060 3961199.100999950897 60365.399549972 2024-02-25T09:35:21.117624+00:00 19994330.292999979109 29000000.028999999166 27870000.019999999553 3964228.935000061989 60365.399561544 2024-02-25T09:35:22.117387+00:00 19994330.285000000149 28999999.993999991566 27870000.013000000268 3964951.054000020027 60365.399573296 2024-02-25T09:35:23.132771+00:00 19994330.292000029236 28999999.966000020504 27869999.991000000387 3962567.032999991905 60365.399584686 2024-02-25T09:35:24.116913+00:00 19994330.291999999434 29000000.049999978393 27870000.001000020653 3962315.958999990951 60365.399596439 2024-02-25T09:35:25.132298+00:00 19994330.286999970675 28999999.985000010580 27869999.983000010252 3964957.059999942780 60365.399607829 2024-02-25T09:35:26.116440+00:00 19994330.291999999434 29000000.004000011832 27869999.993999991566 3962659.899000049103 60365.399619581 2024-02-25T09:35:27.131823+00:00 19994330.291000008583 29000000.016999959946 27870000.017000019550 3961334.123000026215 60365.399630972 2024-02-25T09:35:28.115966+00:00 19994330.291999999434 28999999.978000041097 27870000.029999971390 3966268.848999977112 60365.399642724 2024-02-25T09:35:29.131350+00:00 19994330.287000000477 29000000.002999961376 27870000.007000029087 3964045.006999969017 60365.399654115 2024-02-25T09:35:30.115492+00:00 19994330.288000050932 29000000.011000040919 27869999.967999991030 3964646.077000021935 60365.399665867 2024-02-25T09:35:31.130876+00:00 19994330.288999971002 28999999.978999968618 27870000.039999961853 3966867.026000022888 60365.399677257 2024-02-25T09:35:32.115018+00:00 19994330.291999999434 29000000.004000011832 27869999.986000001431 3966184.024999976158 60365.399689009 2024-02-25T09:35:33.130402+00:00 19994330.292999979109 29000000.010999981314 27869999.948000010103 3961835.919000030030 60365.399700400 2024-02-25T09:35:34.114546+00:00 19994330.291000008583 29000000.003000020981 27869999.998000029474 3966356.944999932777 60365.399712152 2024-02-25T09:35:35.129929+00:00 19994330.287000000477 28999999.968999978155 27870000.022999998182 3962381.121999979019 60365.399723542 2024-02-25T09:35:36.114070+00:00 19994330.291000008583 29000000.029999971390 27870000.009999930859 3959033.874000072014 60365.399735295 2024-02-25T09:35:37.129454+00:00 19994330.287999991328 29000000.014000058174 27869999.986000061035 3968413.036999940872 60365.399746685 2024-02-25T09:35:38.113596+00:00 19994330.291000008583 28999999.990000009537 27870000.001999970526 3965094.976999998093 60365.399758437 2024-02-25T09:35:39.128981+00:00 19994330.287999991328 28999999.962999939919 27870000.004000071436 3962406.017000079155 60365.399769828 2024-02-25T09:35:40.113123+00:00 19994330.291000008583 29000000.053000088781 27870000.053999900818 3964081.055999993812 60365.399781580 2024-02-25T09:35:41.128507+00:00 19994330.292000059038 28999999.979999899864 27869999.950000051409 3965435.893999934196 60365.399792971 2024-02-25T09:35:42.112651+00:00 19994330.289999961853 28999999.984000090510 27869999.996999979019 3964395.049000024796 60365.399804723 2024-02-25T09:35:43.128033+00:00 19994330.291999939829 29000000.010999921709 27869999.996999979019 3964919.036000012886 60365.399816294 2024-02-25T09:35:44.127797+00:00 19994330.288000110537 29000000.004999998957 27870000.004000071436 3965613.965999960899 60365.399827865 2024-02-25T09:35:45.127560+00:00 19994330.288999918848 29000000.017000079155 27869999.967000011355 3965270.075000048149 60365.399839437 2024-02-25T09:35:46.127323+00:00 19994330.289000030607 28999999.967000011355 27870000.028000000864 3965448.945999979973 60365.399850827 2024-02-25T09:35:47.111465+00:00 19994330.292000059038 29000000.000999931246 27870000.024999979883 3965699.072999954224 60365.399862579 2024-02-25T09:35:48.126848+00:00 19994330.291999939829 29000000.042999979109 27869999.978000041097 3958334.886000037193 60365.399873970 2024-02-25T09:35:49.110991+00:00 19994330.289000030607 28999999.991000059992 27869999.998999949545 3958905.055999993812 60365.399885722 2024-02-25T09:35:50.126375+00:00 19994330.289999961853 28999999.978999968618 27870000.024000048637 3958943.021999955177 60365.399897113 2024-02-25T09:35:51.110517+00:00 19994330.287999991328 28999999.995000001043 27869999.931999921799 3961450.986000061035 60365.399908865 2024-02-25T09:35:52.125901+00:00 19994330.291000008583 28999999.996000051498 27870000.042999979109 3969024.018999934196 60365.399920255 2024-02-25T09:35:53.110043+00:00 19994330.287999991328 28999999.998999949545 27870000.016000028700 3964708.026000022888 60365.399932007 2024-02-25T09:35:54.125427+00:00 19994330.292000059038 28999999.988000039011 27870000.001000050455 3968870.945999979973 60365.399943398 2024-02-25T09:35:55.109570+00:00 19994330.291000008583 29000000.010000001639 27869999.960999969393 3960615.996000051033 60365.399955150 2024-02-25T09:35:56.124954+00:00 19994330.289999961853 29000000.054999988526 27870000.059999939054 3965238.981999992859 60365.399966540 2024-02-25T09:35:57.109095+00:00 19994330.291000008583 28999999.990000009537 27869999.991999998689 3965428.061999999918 60365.399978293 2024-02-25T09:35:58.124479+00:00 19994330.289999961853 28999999.982999999076 27870000.000999990851 3959721.032000001054 60365.399989683 2024-02-25T09:35:59.108622+00:00 19994330.287000060081 29000000.000999998301 27869999.964000001550 3961824.948999999091 60365.400001435 2024-02-25T09:36:00.124005+00:00 19994330.288999918848 28999999.974000010639 27870000.059000000358 3957851.932000000030 60365.400012826 2024-02-25T09:36:01.108148+00:00 19994330.292000059038 29000000.015999998897 27869999.964000001550 3962889.050000001211 60365.400024578 2024-02-25T09:36:02.123532+00:00 19994330.291000008583 29000000.011999990791 27870000.020000010729 3962506.028999999166 60365.400035969 2024-02-25T09:36:03.107674+00:00 19994330.287999991328 28999999.976999968290 27869999.961999978870 3961248.970000002999 60365.400047720 2024-02-25T09:36:04.123059+00:00 19994330.294999960810 28999999.981000009924 27870000.004000011832 3962266.082999996841 60365.400059111 2024-02-25T09:36:05.107200+00:00 19994330.289000030607 29000000.057000041008 27870000.030999988317 3963096.906000003219 60365.400070863 2024-02-25T09:36:06.122585+00:00 19994330.289000000805 28999999.977000001818 27869999.975000020117 3964327.063000001013 60365.400082435 2024-02-25T09:36:07.122347+00:00 19994330.287999998778 28999999.987999979407 27870000.032999988645 3965477.950999998022 60365.400094006 2024-02-25T09:36:08.122111+00:00 19994330.287999998778 28999999.976000010967 27869999.920000020415 3962996.097000002861 60365.400105577 2024-02-25T09:36:09.121874+00:00 19994330.289999999106 29000000.032999988645 27870000.037000000477 3961851.875000000000 60365.400117149 2024-02-25T09:36:10.121637+00:00 19994330.291999999434 29000000.024999979883 27870000.048999968916 3962554.137999997009 60365.400128720 2024-02-25T09:36:11.121400+00:00 19994330.290000010282 28999999.957000020891 27869999.934999998659 3961253.876000002027 60365.400140291 2024-02-25T09:36:12.121163+00:00 19994330.291999999434 28999999.981999989599 27870000.011000040919 3958712.983999996912 60365.400151863 2024-02-25T09:36:13.120927+00:00 19994330.291000008583 29000000.011999960989 27870000.050999999046 3959784.974000006914 60365.400163434 2024-02-25T09:36:14.120689+00:00 19994330.287000000477 29000000.014000058174 27870000.004999998957 3958372.046999990940 60365.400175005 2024-02-25T09:36:15.120453+00:00 19994330.291999999434 28999999.990999940783 27869999.962999999523 3963259.005000010133 60365.400186576 2024-02-25T09:36:16.120216+00:00 19994330.289000000805 29000000.020000100136 27869999.988000039011 3961216.989999995101 60365.400198148 2024-02-25T09:36:17.119979+00:00 19994330.289000000805 28999999.979999899864 27870000.006999969482 3960286.057999997865 60365.400209719 2024-02-25T09:36:18.119742+00:00 19994330.290999978781 29000000.004000071436 27870000.019999980927 3958026.914000004996 60365.400221291 2024-02-25T09:36:19.119505+00:00 19994330.294000029564 28999999.993000030518 27869999.968000050634 3964941.067999988794 60365.400232862 2024-02-25T09:36:20.119268+00:00 19994330.287999991328 28999999.998999949545 27869999.988999959081 3963478.968000010122 60365.400244433 2024-02-25T09:36:21.119031+00:00 19994330.289999961853 29000000.026999950409 27870000.055999990553 3958185.011999994982 60365.400256005 2024-02-25T09:36:22.118794+00:00 19994330.289000030607 28999999.955000039190 27869999.973999980837 3956927.955999999773 60365.400267576 2024-02-25T09:36:23.118557+00:00 19994330.290000021458 29000000.037000060081 27870000.004999998957 3962455.019999995828 60365.400279147 2024-02-25T09:36:24.118320+00:00 19994330.289999961853 28999999.975999951363 27870000.009999990463 3954277.021000013221 60365.400290718 2024-02-25T09:36:25.118084+00:00 19994330.289000030607 29000000.028000000864 27870000.006000038236 3957084.068999990821 60365.400302290 2024-02-25T09:36:26.117846+00:00 19994330.292999979109 28999999.996999979019 27869999.998999949545 3957157.989000007976 60365.400313861 2024-02-25T09:36:27.117609+00:00 19994330.291000008583 28999999.973999980837 27869999.943000078201 3964702.905999987852 60365.400325432 2024-02-25T09:36:28.117374+00:00 19994330.288999971002 28999999.992000099272 27870000.021999958903 3961926.073000013828 60365.400337004 2024-02-25T09:36:29.117136+00:00 19994330.287999991328 28999999.977999929339 27870000.008999940008 3958990.928999990225 60365.400348756 2024-02-25T09:36:30.132521+00:00 19994330.291000008583 29000000.064000010490 27869999.999000068754 3957933.042999998201 60365.400360147 2024-02-25T09:36:31.116662+00:00 19994330.287999991328 28999999.990000009537 27870000.049999948591 3964304.928000003099 60365.400371899 2024-02-25T09:36:32.132047+00:00 19994330.291000008583 28999999.986000001431 27869999.958999991417 3962852.002999991179 60365.400383289 2024-02-25T09:36:33.116188+00:00 19994330.289999961853 29000000.009999990463 27869999.991000059992 3955943.029000014067 60365.400395041 2024-02-25T09:36:34.131573+00:00 19994330.291000008583 29000000.006000008434 27869999.986999988556 3967009.007999985944 60365.400406432 2024-02-25T09:36:35.115715+00:00 19994330.290000081062 28999999.994999989867 27869999.989999998361 3965988.945000023115 60365.400418184 2024-02-25T09:36:36.131098+00:00 19994330.289999961853 28999999.998000010848 27869999.978999998420 3961824.061999977101 60365.400429575 2024-02-25T09:36:37.115241+00:00 19994330.289000030607 29000000.004000011832 27870000.024000000209 3962913.066000015009 60365.400441327 2024-02-25T09:36:38.130625+00:00 19994330.291000008583 28999999.988999988884 27870000.013999998569 3958342.009999989998 60365.400452717 2024-02-25T09:36:39.114766+00:00 19994330.289999961853 29000000.042999979109 27870000.019999999553 3960063.974999994040 60365.400464470 2024-02-25T09:36:40.130151+00:00 19994330.286999940872 28999999.992000009865 27870000.006000008434 3958682.993000001181 60365.400475860 2024-02-25T09:36:41.114293+00:00 19994330.293000098318 28999999.963999990374 27869999.981999989599 3961848.928000003099 60365.400487612 2024-02-25T09:36:42.129678+00:00 19994330.287999991328 29000000.011000040919 27869999.992000009865 3962475.943000019062 60365.400499003 2024-02-25T09:36:43.113819+00:00 19994330.292999979109 28999999.992999970913 27870000.035000000149 3957713.095999985933 60365.400510754 2024-02-25T09:36:44.129203+00:00 19994330.289000030607 29000000.004000011832 27869999.971999999136 3961051.015000015032 60365.400522145 2024-02-25T09:36:45.113346+00:00 19994330.291000008583 28999999.983999971300 27870000.005999978632 3961877.979999988806 60365.400533897 2024-02-25T09:36:46.128730+00:00 19994330.288999918848 29000000.021000031382 27869999.980000019073 3958432.002999991179 60365.400545288 2024-02-25T09:36:47.112872+00:00 19994330.287999991328 29000000.001999970526 27870000.037000000477 3959325.096000016201 60365.400557040 2024-02-25T09:36:48.128256+00:00 19994330.289000030607 28999999.997000038624 27869999.982999980450 3956453.935000001919 60365.400568430 2024-02-25T09:36:49.112398+00:00 19994330.292999979109 28999999.989999949932 27870000.021000031382 3963703.884000002872 60365.400580002 2024-02-25T09:36:50.112161+00:00 19994330.291000008583 29000000.008000019938 27869999.988999959081 3961908.076999992132 60365.400591573 2024-02-25T09:36:51.111924+00:00 19994330.289000030607 28999999.962000008672 27869999.986000001431 3967328.935000001919 60365.400603144 2024-02-25T09:36:52.111688+00:00 19994330.296000000089 29000000.055999990553 27869999.988000039011 3962908.016000003088 60365.400614897 2024-02-25T09:36:53.127072+00:00 19994330.282999988645 28999999.978999968618 27870000.014999989420 3960165.121999979019 60365.400626287 2024-02-25T09:36:54.111213+00:00 19994330.289000030607 29000000.014000058174 27869999.999999940395 3957485.899000018835 60365.400638039 2024-02-25T09:36:55.126598+00:00 19994330.291000008583 28999999.962999939919 27869999.983000040054 3963669.025000005960 60365.400649430 2024-02-25T09:36:56.110740+00:00 19994330.290999889374 29000000.049000021070 27870000.027000069618 3960172.037999988068 60365.400661182 2024-02-25T09:36:57.126124+00:00 19994330.293000098318 28999999.988999959081 27870000.012999888510 3959010.868000001181 60365.400672573 2024-02-25T09:36:58.110266+00:00 19994330.286999940872 28999999.956000089645 27869999.984000090510 3965917.141000003088 60365.400684325 2024-02-25T09:36:59.125651+00:00 19994330.296000000089 29000000.036999940872 27869999.941999908537 3961424.902999997139 60365.400695715 2024-02-25T09:37:00.109792+00:00 19994330.282999999821 29000000.009000059217 27870000.086000081152 3963179.067000002135 60365.400707467 2024-02-25T09:37:01.125176+00:00 19994330.289999999106 28999999.972999930382 27869999.975999951363 3958566.016000003088 60365.400718858 2024-02-25T09:37:02.109319+00:00 19994330.291000001132 29000000.013000011444 27869999.925000071526 3960091.932999997865 60365.400730610 2024-02-25T09:37:03.124703+00:00 19994330.289999991655 29000000.011000040919 27870000.087999939919 3958188.033000022173 60365.400742000 2024-02-25T09:37:04.108844+00:00 19994330.287999998778 28999999.998999949545 27870000.016999959946 3960443.026999949943 60365.400753753 2024-02-25T09:37:05.124229+00:00 19994330.291000008583 28999999.996000051498 27869999.971999999136 3958797.905000030994 60365.400765143 2024-02-25T09:37:06.108370+00:00 19994330.294999990612 28999999.990999940783 27869999.995000001043 3952408.065999985207 60365.400776895 2024-02-25T09:37:07.123755+00:00 19994330.288000021130 28999999.989000078291 27869999.978000041097 3957592.986999989022 60365.400788286 2024-02-25T09:37:08.107897+00:00 19994330.290999978781 29000000.031999949366 27870000.031000021845 3964157.006000041962 60365.400800038 2024-02-25T09:37:09.123281+00:00 19994330.285000029951 28999999.960000000894 27869999.995000001043 3957686.996999979019 60365.400811429 2024-02-25T09:37:10.107423+00:00 19994330.291999999434 29000000.028999991715 27869999.995999928564 3961540.978999971878 60365.400823181 2024-02-25T09:37:11.122808+00:00 19994330.291999999434 29000000.000999998301 27869999.980000019073 3957400.012000023853 60365.400834571 2024-02-25T09:37:12.106949+00:00 19994330.284999970347 29000000.028000000864 27870000.019000049680 3962266.021000028122 60365.400846323 2024-02-25T09:37:13.122333+00:00 19994330.294000029564 28999999.986000001431 27869999.972999930382 3960784.009999989998 60365.400857895 2024-02-25T09:37:14.122096+00:00 19994330.290000021458 28999999.976000010967 27870000.017000000924 3963104.910999954212 60365.400869466 2024-02-25T09:37:15.121860+00:00 19994330.288999971002 28999999.991999980062 27869999.984999999404 3959659.078000009060 60365.400881037 2024-02-25T09:37:16.121623+00:00 19994330.291000008583 29000000.008000019938 27869999.989000011235 3960051.966000020970 60365.400892609 2024-02-25T09:37:17.121386+00:00 19994330.290000021458 29000000.004999998957 27870000.021999999881 3959824.059000014793 60365.400904180 2024-02-25T09:37:18.121149+00:00 19994330.285999950022 28999999.989000018686 27869999.971999999136 3960814.953000009060 60365.400915751 2024-02-25T09:37:19.120911+00:00 19994330.291000008583 29000000.025999959558 27870000.060999989510 3961327.981999992859 60365.400927322 2024-02-25T09:37:20.120674+00:00 19994330.296999990940 28999999.972999989986 27869999.942999988794 3957058.006999969017 60365.400938894 2024-02-25T09:37:21.120438+00:00 19994330.287000000477 29000000.007000029087 27870000.003000020981 3961786.049000024796 60365.400950465 2024-02-25T09:37:22.120201+00:00 19994330.290000021458 29000000.013000011444 27870000.025999959558 3960044.950999975204 60365.400962037 2024-02-25T09:37:23.119964+00:00 19994330.291999999434 28999999.981999989599 27869999.977000001818 3960520.053000032902 60365.400973608 2024-02-25T09:37:24.119727+00:00 19994330.287999991328 28999999.983999971300 27870000.049000021070 3955910.093999981880 60365.400985179 2024-02-25T09:37:25.119491+00:00 19994330.290000021458 29000000.038000050932 27870000.000999990851 3961594.915000020992 60365.400996751 2024-02-25T09:37:26.119254+00:00 19994330.286999940872 28999999.984999950975 27869999.988000039011 3960039.988999962807 60365.401008322 2024-02-25T09:37:27.119017+00:00 19994330.291000008583 28999999.986999988556 27869999.963999990374 3958461.981000006199 60365.401019893 2024-02-25T09:37:28.118780+00:00 19994330.294000029564 29000000.003000020981 27870000.004999998957 3958765.097999989986 60365.401031464 2024-02-25T09:37:29.118543+00:00 19994330.287999991328 28999999.991999980062 27870000.022000011057 3962467.949999988079 60365.401043036 2024-02-25T09:37:30.118307+00:00 19994330.290000081062 29000000.032999988645 27869999.996999979019 3962785.006000041962 60365.401054607 2024-02-25T09:37:31.118070+00:00 19994330.289999961853 28999999.971000079066 27869999.961000028998 3962185.936999977101 60365.401066178 2024-02-25T09:37:32.117832+00:00 19994330.286999940872 28999999.979999899864 27870000.013999998569 3964377.957000017166 60365.401077750 2024-02-25T09:37:33.117595+00:00 19994330.290000081062 29000000.030000090599 27870000.008999940008 3959734.017000020016 60365.401089321 2024-02-25T09:37:34.117358+00:00 19994330.291999939829 29000000.014999989420 27870000.006000038236 3957350.103999971878 60365.401100893 2024-02-25T09:37:35.117122+00:00 19994330.291000008583 28999999.980999950320 27870000.013000011444 3965084.078999996185 60365.401112464 2024-02-25T09:37:36.116885+00:00 19994330.287999991328 28999999.991000059992 27869999.981999989599 3960013.883000016212 60365.401124216 2024-02-25T09:37:37.132269+00:00 19994330.294000029564 28999999.993000030518 27870000.022999998182 3961918.921000003815 60365.401135607 2024-02-25T09:37:38.116411+00:00 19994330.289000030607 29000000.039999961853 27869999.980999950320 3960657.112999976147 60365.401147359 2024-02-25T09:37:39.131796+00:00 19994330.289999961853 28999999.998000029474 27869999.993000030518 3957344.940999985207 60365.401158749 2024-02-25T09:37:40.115937+00:00 19994330.287000060081 28999999.972999930382 27870000.016000028700 3960225.004999995232 60365.401170501 2024-02-25T09:37:41.131322+00:00 19994330.289999961853 29000000.032999988645 27870000.064000010490 3961678.990000010002 60365.401181892 2024-02-25T09:37:42.115464+00:00 19994330.291999939829 28999999.993000030518 27869999.921999931335 3961526.017000020016 60365.401193644 2024-02-25T09:37:43.130848+00:00 19994330.287999991328 29000000.011000040919 27870000.016000028700 3964121.004000008106 60365.401205034 2024-02-25T09:37:44.114990+00:00 19994330.292000059038 28999999.958999991417 27869999.947000030428 3957214.025999962818 60365.401216787 2024-02-25T09:37:45.130374+00:00 19994330.289999961853 29000000.021000031382 27870000.039000030607 3957947.925000011921 60365.401228177 2024-02-25T09:37:46.114516+00:00 19994330.291000008583 28999999.971999999136 27869999.983999971300 3963341.985000013839 60365.401239929 2024-02-25T09:37:47.129901+00:00 19994330.290000081062 29000000.034000001848 27870000.022999998182 3968256.045000017155 60365.401251320 2024-02-25T09:37:48.114042+00:00 19994330.288999918848 28999999.996999990195 27870000.008999940008 3959909.997999966145 60365.401262891 2024-02-25T09:37:49.113804+00:00 19994330.287999991328 29000000.005000010133 27869999.957000020891 3958529.060999989975 60365.401274463 2024-02-25T09:37:50.113568+00:00 19994330.291000008583 28999999.986000001431 27870000.037999991328 3964544.011000037193 60365.401286034 2024-02-25T09:37:51.113332+00:00 19994330.291000008583 29000000.037000000477 27869999.999000068754 3960168.930999993812 60365.401297605 2024-02-25T09:37:52.113094+00:00 19994330.291000008583 28999999.988000009209 27870000.021000001580 3962470.959999979008 60365.401309176 2024-02-25T09:37:53.112858+00:00 19994330.289999961853 28999999.986999988556 27869999.951999999583 3959780.091000020970 60365.401320748 2024-02-25T09:37:54.112620+00:00 19994330.289999999106 28999999.978000018746 27870000.063000001013 3959565.977999985218 60365.401332319 2024-02-25T09:37:55.112383+00:00 19994330.287999998778 29000000.032999988645 27869999.993999999017 3962020.906000018120 60365.401343890 2024-02-25T09:37:56.112147+00:00 19994330.291999999434 28999999.976000010967 27870000.005000010133 3961547.082000017166 60365.401355462 2024-02-25T09:37:57.111910+00:00 19994330.287000000477 29000000.008999999613 27869999.929999981076 3962502.034999967087 60365.401367214 2024-02-25T09:37:58.127295+00:00 19994330.293000001460 28999999.989999949932 27870000.030000001192 3960097.039000033867 60365.401378605 2024-02-25T09:37:59.111436+00:00 19994330.292000010610 29000000.007000029087 27869999.989000018686 3957511.937999964226 60365.401390357 2024-02-25T09:38:00.126821+00:00 19994330.289999991655 28999999.952000018209 27869999.984999980778 3956083.039000033867 60365.401401747 2024-02-25T09:38:01.110963+00:00 19994330.287999991328 29000000.049999948591 27870000.035999979824 3964392.919999957085 60365.401413499 2024-02-25T09:38:02.126347+00:00 19994330.290000021458 28999999.956000030041 27869999.993000030518 3960718.937000035774 60365.401424890 2024-02-25T09:38:03.110489+00:00 19994330.291999999434 29000000.053000029176 27870000.048999968916 3957359.117999970913 60365.401436642 2024-02-25T09:38:04.125872+00:00 19994330.287999991328 28999999.971999999136 27869999.916999999434 3958465.981999992859 60365.401448033 2024-02-25T09:38:05.110014+00:00 19994330.291000008583 29000000.029999971390 27870000.083000000566 3962842.980000019073 60365.401459785 2024-02-25T09:38:06.125399+00:00 19994330.290000021458 28999999.963999990374 27869999.936000049114 3962310.972999989986 60365.401471175 2024-02-25T09:38:07.109541+00:00 19994330.288999971002 29000000.026999950409 27870000.006999969482 3965163.020000040997 60365.401482928 2024-02-25T09:38:08.124925+00:00 19994330.291999999434 29000000.002000089735 27870000.012000020593 3957339.992999970913 60365.401494318 2024-02-25T09:38:09.109067+00:00 19994330.290000021458 28999999.944999929518 27870000.012999951839 3958982.748000026215 60365.401506070 2024-02-25T09:38:10.124451+00:00 19994330.288999971002 29000000.057999968529 27869999.975000020117 3956745.246999979019 60365.401517461 2024-02-25T09:38:11.108593+00:00 19994330.287999991328 28999999.985000010580 27870000.030000030994 3960316.056000053883 60365.401529212 2024-02-25T09:38:12.123978+00:00 19994330.291000008583 29000000.037000060081 27870000.054000020027 3959464.002999901772 60365.401540603 2024-02-25T09:38:13.108120+00:00 19994330.291999999434 28999999.985999941826 27869999.933999899775 3958095.990000010002 60365.401552355 2024-02-25T09:38:14.123503+00:00 19994330.287999991328 28999999.983000040054 27869999.979000091553 3956735.962000011932 60365.401563746 2024-02-25T09:38:15.107646+00:00 19994330.289000030607 28999999.985999941826 27870000.000000000000 3962832.042999982834 60365.401575498 2024-02-25T09:38:16.123030+00:00 19994330.291000008583 28999999.995000001043 27870000.049000021070 3959561.032999991905 60365.401586888 2024-02-25T09:38:17.107172+00:00 19994330.291999999434 29000000.020000100136 27869999.994999889284 3961378.907999991905 60365.401598641 2024-02-25T09:38:18.122557+00:00 19994330.286000009626 28999999.986999988556 27869999.976000070572 3968361.057000041008 60365.401610031 2024-02-25T09:38:19.106698+00:00 19994330.290999948978 29000000.015999909490 27870000.029999971390 3957358.023000001907 60365.401621783 2024-02-25T09:38:20.122082+00:00 19994330.290000081062 28999999.992000099272 27869999.993000030518 3962109.952999948990 60365.401633355 2024-02-25T09:38:21.121846+00:00 19994330.287999991328 29000000.007999900728 27869999.963999990374 3962841.940000057220 60365.401644926 2024-02-25T09:38:22.121609+00:00 19994330.292999979109 29000000.000000000000 27870000.006999969482 3962804.993000030983 60365.401656497 2024-02-25T09:38:23.121372+00:00 19994330.291000008583 29000000.013000000268 27870000.032000061125 3955544.125000000000 60365.401668069 2024-02-25T09:38:24.121135+00:00 19994330.291000008583 28999999.988000001758 27869999.957000020891 3961993.927999972831 60365.401679640 2024-02-25T09:38:25.120898+00:00 19994330.287999991328 28999999.993999999017 27869999.997999910265 3958177.029999970924 60365.401691211 2024-02-25T09:38:26.120662+00:00 19994330.289999961853 28999999.975999999791 27869999.970000028610 3962815.932000041008 60365.401702783 2024-02-25T09:38:27.120424+00:00 19994330.289999961853 29000000.031000021845 27870000.082000020891 3961021.980000019073 60365.401714354 2024-02-25T09:38:28.120187+00:00 19994330.287999991328 29000000.008999969810 27869999.962999939919 3960585.049000024796 60365.401725926 2024-02-25T09:38:29.119950+00:00 19994330.292000059038 28999999.968000020832 27870000.003000020981 3961927.027999997139 60365.401737497 2024-02-25T09:38:30.119713+00:00 19994330.294000029564 29000000.021000001580 27869999.961000081152 3958133.012999891769 60365.401749068 2024-02-25T09:38:31.119477+00:00 19994330.287999991328 29000000.004000011832 27870000.017999999225 3959291.006000041962 60365.401760640 2024-02-25T09:38:32.119240+00:00 19994330.289000030607 28999999.987999979407 27870000.003999989480 3959706.924000024796 60365.401772211 2024-02-25T09:38:33.119003+00:00 19994330.293999910355 28999999.988000039011 27869999.952000010759 3960347.154000043869 60365.401783782 2024-02-25T09:38:34.118766+00:00 19994330.286000009626 29000000.005999978632 27870000.061000000685 3954226.877999901772 60365.401795353 2024-02-25T09:38:35.118529+00:00 19994330.287999991328 29000000.008000019938 27870000.033999990672 3957846.076000093948 60365.401806924 2024-02-25T09:38:36.118294+00:00 19994330.292999979109 28999999.995999988168 27869999.979999989271 3961021.020999907982 60365.401818496 2024-02-25T09:38:37.118056+00:00 19994330.291000008583 28999999.978999968618 27869999.960000008345 3959443.943000078201 60365.401830067 2024-02-25T09:38:38.117818+00:00 19994330.289000030607 28999999.995000001043 27869999.978999998420 3961659.954999924172 60365.401841639 2024-02-25T09:38:39.117582+00:00 19994330.292000059038 29000000.028999980539 27870000.072000000626 3963868.019000052940 60365.401853210 2024-02-25T09:38:40.117345+00:00 19994330.286000009626 29000000.013000011444 27870000.027000010014 3961825.041000009049 60365.401864782 2024-02-25T09:38:41.117108+00:00 19994330.291999939829 28999999.975000020117 27869999.913999971002 3957735.033999919891 60365.401876533 2024-02-25T09:38:42.132491+00:00 19994330.287999991328 29000000.022999998182 27870000.055999990553 3956815.958000063896 60365.401887924 2024-02-25T09:38:43.116634+00:00 19994330.289999961853 28999999.983999971300 27869999.959000051022 3959300.059999942780 60365.401899676 2024-02-25T09:38:44.132018+00:00 19994330.290000081062 28999999.988999959081 27870000.018999990076 3963084.889000058174 60365.401911067 2024-02-25T09:38:45.116160+00:00 19994330.289999961853 29000000.002000089735 27869999.961999949068 3959049.016999959946 60365.401922819 2024-02-25T09:38:46.131544+00:00 19994330.291000008583 28999999.990999940783 27869999.999000009149 3962128.999000072014 60365.401934209 2024-02-25T09:38:47.115687+00:00 19994330.293000001460 29000000.017000079155 27870000.060999989510 3961534.973999977112 60365.401945780 2024-02-25T09:38:48.115449+00:00 19994330.287000000477 29000000.013999938965 27870000.002000030130 3959686.011000037193 60365.401957352 2024-02-25T09:38:49.115212+00:00 19994330.289999999106 28999999.986000061035 27870000.002000030130 3962689.051999927033 60365.401968923 2024-02-25T09:38:50.114975+00:00 19994330.289000000805 28999999.978999968618 27870000.000000000000 3960874.052000045776 60365.401980495 2024-02-25T09:38:51.114738+00:00 19994330.291999999434 29000000.047999981791 27869999.921000000089 3960252.873999952804 60365.401992066 2024-02-25T09:38:52.114502+00:00 19994330.287999998778 28999999.993000030518 27870000.057999968529 3963072.018000007141 60365.402003638 2024-02-25T09:38:53.114265+00:00 19994330.295000001788 28999999.974999900907 27869999.995000001043 3955209.072000027169 60365.402015209 2024-02-25T09:38:54.114028+00:00 19994330.287000000477 29000000.017000079155 27870000.029999971390 3957950.975000023842 60365.402026780 2024-02-25T09:38:55.113791+00:00 19994330.291999999434 28999999.975999951363 27869999.917000059038 3963288.002999901772 60365.402038351 2024-02-25T09:38:56.113554+00:00 19994330.287000000477 29000000.006000038236 27870000.033999919891 3966596.943000078201 60365.402049922 2024-02-25T09:38:57.113317+00:00 19994330.289000000805 29000000.039999961853 27869999.994000080973 3959917.049999951851 60365.402061494 2024-02-25T09:38:58.113080+00:00 19994330.291000008583 28999999.973999980837 27870000.018999930471 3961956.922999978065 60365.402073065 2024-02-25T09:38:59.112843+00:00 19994330.287999991328 28999999.986999988556 27869999.981999989599 3960516.177000045776 60365.402084637 2024-02-25T09:39:00.112605+00:00 19994330.292999979109 28999999.984999999404 27870000.026000019163 3959909.942999958992 60365.402096208 2024-02-25T09:39:01.112370+00:00 19994330.293000038713 29000000.041999999434 27870000.018000010401 3956654.891000031959 60365.402107779 2024-02-25T09:39:02.112133+00:00 19994330.287000000477 28999999.949999999255 27869999.968999978155 3963249.078999996185 60365.402119351 2024-02-25T09:39:03.111896+00:00 19994330.290999948978 29000000.021000001580 27870000.004000071436 3962436.988999962807 60365.402130922 2024-02-25T09:39:04.111658+00:00 19994330.289000030607 29000000.006000008434 27870000.018999930471 3958707.964000105858 60365.402142674 2024-02-25T09:39:05.127043+00:00 19994330.287999991328 28999999.996999979019 27869999.981999989599 3963394.005999923218 60365.402154065 2024-02-25T09:39:06.111186+00:00 19994330.291000008583 29000000.024000018835 27870000.050999999046 3955145.049000024796 60365.402165817 2024-02-25T09:39:07.126570+00:00 19994330.288999971002 29000000.002999991179 27870000.000000000000 3958652.993999958038 60365.402177207 2024-02-25T09:39:08.110711+00:00 19994330.293000038713 28999999.953000009060 27869999.899999979883 3958979.924000024796 60365.402188960 2024-02-25T09:39:09.126095+00:00 19994330.288999971002 29000000.005999978632 27870000.102000001818 3959523.065999985207 60365.402200350 2024-02-25T09:39:10.110237+00:00 19994330.292999979109 29000000.011000040919 27869999.943999998271 3960808.054000020027 60365.402212102 2024-02-25T09:39:11.125621+00:00 19994330.287000000477 29000000.004999998957 27869999.988999988884 3961158.873999952804 60365.402223493 2024-02-25T09:39:12.109764+00:00 19994330.290000021458 29000000.030999958515 27870000.019000008702 3957306.090000032913 60365.402235245 2024-02-25T09:39:13.125148+00:00 19994330.291000008583 28999999.981000009924 27870000.016999989748 3955775.009000062943 60365.402246635 2024-02-25T09:39:14.109290+00:00 19994330.289000030607 28999999.981000009924 27869999.993000000715 3958193.883000016212 60365.402258387 2024-02-25T09:39:15.124674+00:00 19994330.291000008583 29000000.021000031382 27870000.006000008434 3960767.087999939919 60365.402269778 2024-02-25T09:39:16.108816+00:00 19994330.288999918848 29000000.063999950886 27870000.008999999613 3963474.930999993812 60365.402281530 2024-02-25T09:39:17.124201+00:00 19994330.291000008583 28999999.922000050545 27869999.965999990702 3956457.101999998093 60365.402292921 2024-02-25T09:39:18.108343+00:00 19994330.292000059038 29000000.002999961376 27869999.994999971241 3964770.981000065804 60365.402304673 2024-02-25T09:39:19.123726+00:00 19994330.286999940872 28999999.993000030518 27869999.994000021368 3959672.023000001907 60365.402316063 2024-02-25T09:39:20.107868+00:00 19994330.287999991328 28999999.981999989599 27870000.013000011444 3958152.926999927033 60365.402327816 2024-02-25T09:39:21.123252+00:00 19994330.291000008583 29000000.032999988645 27870000.046000000089 3960818.023000001907 60365.402339206 2024-02-25T09:39:22.107395+00:00 19994330.287999991328 28999999.980999950320 27869999.930000010878 3956940.052999972831 60365.402350958 2024-02-25T09:39:23.122779+00:00 19994330.292000059038 29000000.019000049680 27870000.007999960333 3959372.847000002861 60365.402362349 2024-02-25T09:39:24.106921+00:00 19994330.294000029564 28999999.986999988556 27869999.973000049591 3963269.080000042915 60365.402374101 2024-02-25T09:39:25.122305+00:00 19994330.288999918848 29000000.000000000000 27870000.076999958605 3966317.008000016212 60365.402385672 2024-02-25T09:39:26.122069+00:00 19994330.290000081062 29000000.050999999046 27869999.979000028223 3963940.026999949943 60365.402397243 2024-02-25T09:39:27.121831+00:00 19994330.287999991328 28999999.940000060946 27870000.022000011057 3963060.881000041962 60365.402408815 2024-02-25T09:39:28.121595+00:00 19994330.289000030607 28999999.978999968618 27869999.943000018597 3957531.047999978065 60365.402420386 2024-02-25T09:39:29.121357+00:00 19994330.289999961853 29000000.023999929428 27870000.025999899954 3959893.106999992859 60365.402431957 2024-02-25T09:39:30.121121+00:00 19994330.289000030607 28999999.987000111490 27870000.002000089735 3961566.013000010978 60365.402443529 2024-02-25T09:39:31.120884+00:00 19994330.293999910355 29000000.016999959946 27870000.008999940008 3960274.929000020027 60365.402455100 2024-02-25T09:39:32.120647+00:00 19994330.292000059038 29000000.003000020981 27870000.004999998957 3962373.016999959946 60365.402466672 2024-02-25T09:39:33.120410+00:00 19994330.287999991328 29000000.021999958903 27869999.990000009537 3958364.062000035774 60365.402478243 2024-02-25T09:39:34.120173+00:00 19994330.289999961853 28999999.988999959081 27870000.009000059217 3957618.947999954224 60365.402489814 2024-02-25T09:39:35.119936+00:00 19994330.287999991328 28999999.993000030518 27869999.978999968618 3956759.950000048149 60365.402501386 2024-02-25T09:39:36.119700+00:00 19994330.291000008583 29000000.008000019938 27870000.036999940872 3961282.046000003815 60365.402512957 2024-02-25T09:39:37.119462+00:00 19994330.287999991328 29000000.010000001639 27869999.957000020891 3957738.049999951851 60365.402524528 2024-02-25T09:39:38.119226+00:00 19994330.291000008583 29000000.011999998242 27870000.016000028700 3962286.929000020027 60365.402536099 2024-02-25T09:39:39.118988+00:00 19994330.295000080019 28999999.971999999136 27869999.916000008583 3960681.108999968041 60365.402547671 2024-02-25T09:39:40.118751+00:00 19994330.286999940872 28999999.984000001103 27870000.039999961853 3957405.907000064850 60365.402559242 2024-02-25T09:39:41.118515+00:00 19994330.289999999106 29000000.019000008702 27870000.032999988645 3958215.985999941826 60365.402570813 2024-02-25T09:39:42.118278+00:00 19994330.289000000805 28999999.979999989271 27870000.006000038236 3957153.040000081062 60365.402582385 2024-02-25T09:39:43.118041+00:00 19994330.291999999434 29000000.028000000864 27869999.967999938875 3959592.902999997139 60365.402593956 2024-02-25T09:39:44.117804+00:00 19994330.287000000477 28999999.976000010967 27870000.055000070482 3956207.078999996185 60365.402605346 2024-02-25T09:39:45.101946+00:00 19994330.295000001788 29000000.028000000864 27869999.967000011355 3957521.965999960899 60365.402617099 2024-02-25T09:39:46.117330+00:00 19994330.288999989629 28999999.968999978155 27870000.036000009626 3963866.003000020981 60365.402628489 2024-02-25T09:39:47.101472+00:00 19994330.288000021130 29000000.004000011832 27869999.914999961853 3959376.993000030983 60365.402640241 2024-02-25T09:39:48.116856+00:00 19994330.292999979109 29000000.032000008970 27870000.046999998391 3956198.053999900818 60365.402651813 2024-02-25T09:39:49.116620+00:00 19994330.288000021130 28999999.977000001818 27869999.984999999404 3957745.894000052940 60365.402663384 2024-02-25T09:39:50.116383+00:00 19994330.289999991655 28999999.981999989599 27870000.052000001073 3961895.126999973785 60365.402674955 2024-02-25T09:39:51.116146+00:00 19994330.289000000805 29000000.018000010401 27869999.991999998689 3956896.912000060081 60365.402686527 2024-02-25T09:39:52.115909+00:00 19994330.291999999434 28999999.991999980062 27869999.991000011563 3961530.052999972831 60365.402698098 2024-02-25T09:39:53.115672+00:00 19994330.289999991655 29000000.022999998182 27870000.002999991179 3956334.983000040054 60365.402709669 2024-02-25T09:39:54.115438+00:00 19994330.287000000477 28999999.975000020117 27869999.930000010878 3962661.042999982834 60365.402721241 2024-02-25T09:39:55.115198+00:00 19994330.292999979109 29000000.033999979496 27870000.067000001669 3954262.931999921799 60365.402732812 2024-02-25T09:39:56.114961+00:00 19994330.290000021458 28999999.980000019073 27870000.023999989033 3956681.992000102997 60365.402744384 2024-02-25T09:39:57.114725+00:00 19994330.290000021458 28999999.998999949545 27869999.957999970764 3958872.038999915123 60365.402755955 2024-02-25T09:39:58.114487+00:00 19994330.285999950022 28999999.981999989599 27869999.990000009537 3959372.018000007141 60365.402767526 2024-02-25T09:39:59.114250+00:00 19994330.294000029564 29000000.025000099093 27870000.009999990463 3964493.869000076782 60365.402779097 2024-02-25T09:40:00.114012+00:00 19994330.286000009626 29000000.019999980927 27870000.022999998182 3957422.074999928009 60365.402790669 2024-02-25T09:40:01.113777+00:00 19994330.291000008583 28999999.978999968618 27869999.966000020504 3963241.062999964226 60365.402802240 2024-02-25T09:40:02.113540+00:00 19994330.289999961853 29000000.019999980927 27870000.028000000864 3960388.037000060081 60365.402813811 2024-02-25T09:40:03.113303+00:00 19994330.295000020415 28999999.981000069529 27869999.977999988943 3964329.957000017166 60365.402825383 2024-02-25T09:40:04.113067+00:00 19994330.288999971002 29000000.002999901772 27870000.007000029087 3961699.856999992859 60365.402836954 2024-02-25T09:40:05.112829+00:00 19994330.288000050932 29000000.001000050455 27870000.010999981314 3964475.151999949943 60365.402848525 2024-02-25T09:40:06.112593+00:00 19994330.288999971002 28999999.971999999136 27869999.967000070959 3960952.820999979973 60365.402860097 2024-02-25T09:40:07.112356+00:00 19994330.290000021458 29000000.042999979109 27870000.041999939829 3962594.183000088204 60365.402871668 2024-02-25T09:40:08.112118+00:00 19994330.291000008583 28999999.967000011355 27870000.011000040919 3963474.972999929916 60365.402883239 2024-02-25T09:40:09.111882+00:00 19994330.291000008583 29000000.009000059217 27869999.949000000954 3961485.963999987114 60365.402894811 2024-02-25T09:40:10.111645+00:00 19994330.291999939829 28999999.987999919802 27869999.995000001043 3962292.972000002861 60365.402906382 2024-02-25T09:40:11.111408+00:00 19994330.287999991328 28999999.976000070572 27870000.000999931246 3961662.143000007141 60365.402918134 2024-02-25T09:40:12.126792+00:00 19994330.292000059038 29000000.036999940872 27870000.071000099182 3960295.962000011932 60365.402929525 2024-02-25T09:40:13.110934+00:00 19994330.286000009626 28999999.968999978155 27869999.954999919981 3958939.871000051033 60365.402941277 2024-02-25T09:40:14.126318+00:00 19994330.291000008583 29000000.024999998510 27870000.000000000000 3960906.158999919891 60365.402952667 2024-02-25T09:40:15.110460+00:00 19994330.288999918848 28999999.996000010520 27870000.009999990463 3960793.860000013839 60365.402964420 2024-02-25T09:40:16.125844+00:00 19994330.293000098318 29000000.006000000983 27869999.994000080973 3960187.999000072014 60365.402975810 2024-02-25T09:40:17.109986+00:00 19994330.288999918848 29000000.010999988765 27870000.064999941736 3957633.105000019073 60365.402987562 2024-02-25T09:40:18.125371+00:00 19994330.291000008583 28999999.991000011563 27869999.949000000954 3958655.929999948014 60365.402998953 2024-02-25T09:40:19.109513+00:00 19994330.289999961853 29000000.015999998897 27870000.014000058174 3962568.049000024796 60365.403010705 2024-02-25T09:40:20.124897+00:00 19994330.287000060081 28999999.993000000715 27870000.015999909490 3962075.973999977112 60365.403022096 2024-02-25T09:40:21.109039+00:00 19994330.292000059038 28999999.986000001431 27869999.970000028610 3958623.957999945153 60365.403033847 2024-02-25T09:40:22.124423+00:00 19994330.288999918848 28999999.996999979019 27870000.001999970526 3960437.934000014793 60365.403045238 2024-02-25T09:40:23.108565+00:00 19994330.290000081062 28999999.981000009924 27869999.932000041008 3963123.100000023842 60365.403056990 2024-02-25T09:40:24.123949+00:00 19994330.290999889374 29000000.014999989420 27870000.077000018209 3964938.978999971878 60365.403068380 2024-02-25T09:40:25.108091+00:00 19994330.290000081062 29000000.041999999434 27869999.967999938875 3960950.116999983788 60365.403080133 2024-02-25T09:40:26.123475+00:00 19994330.291000008583 28999999.967000011355 27870000.026000000536 3963296.920000075828 60365.403091523 2024-02-25T09:40:27.107618+00:00 19994330.291999939829 28999999.999000009149 27869999.993000000715 3958112.937000035774 60365.403103275 2024-02-25T09:40:28.123002+00:00 19994330.287000060081 29000000.044000029564 27870000.010000009090 3962773.023000000976 60365.403114666 2024-02-25T09:40:29.107144+00:00 19994330.289999961853 28999999.959999978542 27870000.030999988317 3963029.012999999803 60365.403126418 2024-02-25T09:40:30.122528+00:00 19994330.287000060081 28999999.968999978155 27869999.991000000387 3966099.000000000000 60365.403137809 2024-02-25T09:40:31.106670+00:00 19994330.289999961853 29000000.037999991328 27869999.973000019789 3964910.992999998853 60365.403149561 2024-02-25T09:40:32.122054+00:00 19994330.291999939829 29000000.032000061125 27870000.021000001580 3960143.043000000995 60365.403161132 2024-02-25T09:40:33.121817+00:00 19994330.293000098318 28999999.942999958992 27869999.977000001818 3950970.956999999005 60365.403172703 2024-02-25T09:40:34.121580+00:00 19994330.288999918848 29000000.031000021845 27870000.032999988645 3965288.010999999940 60365.403184275 2024-02-25T09:40:35.121343+00:00 19994330.289999999106 28999999.988000039011 27869999.951000008732 3963715.077999997884 60365.403195846 2024-02-25T09:40:36.121107+00:00 19994330.287999998778 28999999.983999971300 27869999.959999978542 3957541.913000002969 60365.403207418 2024-02-25T09:40:37.120870+00:00 19994330.291999999434 28999999.993000030518 27870000.055999990553 3961159.989000000060 60365.403218989 2024-02-25T09:40:38.120633+00:00 19994330.287999998778 29000000.021999958903 27870000.010000050068 3963574.026000001002 60365.403230560 2024-02-25T09:40:39.120396+00:00 19994330.290999989957 28999999.973999980837 27869999.942999958992 3959052.931999995839 60365.403242132 2024-02-25T09:40:40.120159+00:00 19994330.291000008583 29000000.016999959946 27870000.043000038713 3964710.087999999989 60365.403253703 2024-02-25T09:40:41.119922+00:00 19994330.291999999434 29000000.014000058174 27869999.938999950886 3959825.928000003099 60365.403265274 2024-02-25T09:40:42.119685+00:00 19994330.289000000805 28999999.965999960899 27870000.049000021070 3959460.020000002813 60365.403276845 2024-02-25T09:40:43.119448+00:00 19994330.289999991655 29000000.030000090599 27870000.045000020415 3962740.104999997187 60365.403288236 2024-02-25T09:40:44.103590+00:00 19994330.287999991328 29000000.008999940008 27869999.931999981403 3960793.971000000834 60365.403299988 2024-02-25T09:40:45.118975+00:00 19994330.288000021130 28999999.988000039011 27870000.034999970347 3960412.922999992967 60365.403311379 2024-02-25T09:40:46.103117+00:00 19994330.289999991655 29000000.011999960989 27869999.998000029474 3957370.086000009906 60365.403323131 2024-02-25T09:40:47.118501+00:00 19994330.292000029236 29000000.001000050455 27870000.016000028700 3960933.984999998938 60365.403334521 2024-02-25T09:40:48.102643+00:00 19994330.291999999434 28999999.975999951363 27869999.953999999911 3964497.974999994040 60365.403346274 2024-02-25T09:40:49.118027+00:00 19994330.287999991328 29000000.001000050455 27870000.011000040919 3965711.041999996174 60365.403357664 2024-02-25T09:40:50.102168+00:00 19994330.291999999434 29000000.008000019938 27870000.000999931246 3962133.030000001192 60365.403369416 2024-02-25T09:40:51.117553+00:00 19994330.288999971002 29000000.021000009030 27870000.031000021845 3956489.940000012983 60365.403380807 2024-02-25T09:40:52.101695+00:00 19994330.289000030607 28999999.978999990970 27869999.945000048727 3955001.040999994148 60365.403392559 2024-02-25T09:40:53.117079+00:00 19994330.287999991328 29000000.037999998778 27870000.068999890238 3961377.893000007141 60365.403403949 2024-02-25T09:40:54.101221+00:00 19994330.290000021458 28999999.995000001043 27869999.964000109583 3957085.074999988079 60365.403415701 2024-02-25T09:40:55.116605+00:00 19994330.292999979109 28999999.964000001550 27870000.029999971390 3959965.996000006795 60365.403427273 2024-02-25T09:40:56.116368+00:00 19994330.290000021458 29000000.011000011116 27869999.990000009537 3960056.912000000011 60365.403438844 2024-02-25T09:40:57.116132+00:00 19994330.292999979109 28999999.981999989599 27869999.968999978155 3961444.995000004768 60365.403450415 2024-02-25T09:40:58.115894+00:00 19994330.290000021458 29000000.000000000000 27869999.998999949545 3952979.004999995232 60365.403461987 2024-02-25T09:40:59.115657+00:00 19994330.288999971002 29000000.013999998569 27870000.004999998957 3960311.069999992847 60365.403473558 2024-02-25T09:41:00.115419+00:00 19994330.287000000477 29000000.017000019550 27870000.031000021845 3963413.979000002146 60365.403485130 2024-02-25T09:41:01.115184+00:00 19994330.291000008583 28999999.987999979407 27869999.983000040054 3958394.023000001907 60365.403496701 2024-02-25T09:41:02.114946+00:00 19994330.289000030607 28999999.984000030905 27869999.955999970436 3958234.960000007879 60365.403508272 2024-02-25T09:41:03.114710+00:00 19994330.292999979109 29000000.010999981314 27870000.082000020891 3960194.942000002135 60365.403519844 2024-02-25T09:41:04.114473+00:00 19994330.286999940872 29000000.000000000000 27869999.901000019163 3957444.134999989998 60365.403531415 2024-02-25T09:41:05.114236+00:00 19994330.292999979109 29000000.032999988645 27870000.052000001073 3961476.937000005972 60365.403542986 2024-02-25T09:41:06.114000+00:00 19994330.291000008583 28999999.966000020504 27870000.022999998182 3960672.074999988079 60365.403554557 2024-02-25T09:41:07.113762+00:00 19994330.286000009626 28999999.995999988168 27869999.973999988288 3958515.955999999773 60365.403566129 2024-02-25T09:41:08.113526+00:00 19994330.291000008583 29000000.005999978632 27870000.046000000089 3956261.052000015974 60365.403577700 2024-02-25T09:41:09.113289+00:00 19994330.287000060081 28999999.986000001431 27869999.949000000954 3959291.969999998808 60365.403589271 2024-02-25T09:41:10.113052+00:00 19994330.291000008583 29000000.018000010401 27869999.997999999672 3963489.996999979019 60365.403600843 2024-02-25T09:41:11.112815+00:00 19994330.292999979109 28999999.998999949545 27870000.013999998569 3960642.973000019789 60365.403612414 2024-02-25T09:41:12.112578+00:00 19994330.291999939829 28999999.986000061035 27870000.002999991179 3956481.931999980938 60365.403623986 2024-02-25T09:41:13.112341+00:00 19994330.289000030607 28999999.988999959081 27869999.967000011355 3960774.055000007153 60365.403635557 2024-02-25T09:41:14.112104+00:00 19994330.289999961853 29000000.016000028700 27869999.980000019073 3958513.055000007153 60365.403647128 2024-02-25T09:41:15.111868+00:00 19994330.287999991328 28999999.988000039011 27870000.027000010014 3959096.967999995220 60365.403658699 2024-02-25T09:41:16.111631+00:00 19994330.291000008583 29000000.049999948591 27870000.000999990851 3963023.941000015009 60365.403670452 2024-02-25T09:41:17.127015+00:00 19994330.287000060081 28999999.947000030428 27869999.999000009149 3959896.017999976873 60365.403681842 2024-02-25T09:41:18.111157+00:00 19994330.294000029564 29000000.039999961853 27870000.043999969959 3957423.025000005960 60365.403693594 2024-02-25T09:41:19.126541+00:00 19994330.288999918848 28999999.971999999136 27869999.971000019461 3962799.997000008821 60365.403704985 2024-02-25T09:41:20.110683+00:00 19994330.291000008583 29000000.016000028700 27870000.015999969095 3958344.011000006925 60365.403716737 2024-02-25T09:41:21.126067+00:00 19994330.291000008583 28999999.995000001043 27870000.026000019163 3959362.955999999773 60365.403728127 2024-02-25T09:41:22.110209+00:00 19994330.291000008583 29000000.003000020981 27870000.018999990076 3957532.028999983799 60365.403739880 2024-02-25T09:41:23.125594+00:00 19994330.286000009626 29000000.003999948502 27869999.953999999911 3962341.997999995947 60365.403751270 2024-02-25T09:41:24.109735+00:00 19994330.291000008583 28999999.963999990374 27870000.024999979883 3960341.011000006925 60365.403763022 2024-02-25T09:41:25.125120+00:00 19994330.286999940872 29000000.036000009626 27869999.945000048727 3963150.997999995947 60365.403774413 2024-02-25T09:41:26.109261+00:00 19994330.294000029564 28999999.998999949545 27869999.986999988556 3958245.011999994982 60365.403786165 2024-02-25T09:41:27.124646+00:00 19994330.289000030607 28999999.969000101089 27870000.008000019938 3961550.904000014067 60365.403797555 2024-02-25T09:41:28.108787+00:00 19994330.295000001788 29000000.026999998838 27870000.037999991328 3964926.111999989022 60365.403809308 2024-02-25T09:41:29.124172+00:00 19994330.289999999106 28999999.988999988884 27869999.983999971300 3961233.930999993812 60365.403820698 2024-02-25T09:41:30.108313+00:00 19994330.287999998778 29000000.019000008702 27869999.988999959081 3961886.049000024796 60365.403832451 2024-02-25T09:41:31.123699+00:00 19994330.287999998778 28999999.975999999791 27870000.040000081062 3962356.989999980200 60365.403843841 2024-02-25T09:41:32.107840+00:00 19994330.287999998778 29000000.025000009686 27869999.977000001818 3965250.993000001181 60365.403855593 2024-02-25T09:41:33.123225+00:00 19994330.293000001460 29000000.007999990135 27870000.047999981791 3960306.990999997128 60365.403866983 2024-02-25T09:41:34.107366+00:00 19994330.289999991655 28999999.982000019401 27869999.970999959856 3964650.040000020992 60365.403878735 2024-02-25T09:41:35.122750+00:00 19994330.291000008583 28999999.997999999672 27870000.022999998182 3962677.992999970913 60365.403890126 2024-02-25T09:41:36.106892+00:00 19994330.292999979109 28999999.997000008821 27869999.943000078201 3966941.004000008106 60365.403901878 2024-02-25T09:41:37.122276+00:00 19994330.286000009626 28999999.988999959081 27869999.997999910265 3967985.030000030994 60365.403913269 2024-02-25T09:41:38.106419+00:00 19994330.287000000477 28999999.989000018686 27870000.017000079155 3960366.885999978054 60365.403925021 2024-02-25T09:41:39.121803+00:00 19994330.289999991655 29000000.037000000477 27870000.008999940008 3961385.021000028122 60365.403936592 2024-02-25T09:41:40.121566+00:00 19994330.290000021458 29000000.023999989033 27870000.050999999046 3962218.042999982834 60365.403948164 2024-02-25T09:41:41.121329+00:00 19994330.289999961853 28999999.971999999136 27869999.919000029564 3962282.988999962807 60365.403959735 2024-02-25T09:41:42.121092+00:00 19994330.295000020415 28999999.993000030518 27870000.013000011444 3965067.999000012875 60365.403971125 2024-02-25T09:41:43.105235+00:00 19994330.289000030607 29000000.012999951839 27870000.026999998838 3960637.984000027180 60365.403982878 2024-02-25T09:41:44.120619+00:00 19994330.287000000477 28999999.977000001818 27869999.995999999344 3963664.074000000954 60365.403994268 2024-02-25T09:41:45.104760+00:00 19994330.290999948978 28999999.992000039667 27870000.010000001639 3960295.006999969017 60365.404006020 2024-02-25T09:41:46.120144+00:00 19994330.291999999434 29000000.049999948591 27870000.032000008970 3961087.000000000000 60365.404017411 2024-02-25T09:41:47.104286+00:00 19994330.287000000477 28999999.953999999911 27869999.884999990463 3960572.999000012875 60365.404029163 2024-02-25T09:41:48.119671+00:00 19994330.292000059038 29000000.003000020981 27870000.041999999434 3962884.880999981891 60365.404040554 2024-02-25T09:41:49.103813+00:00 19994330.288999971002 29000000.006000038236 27870000.067000001669 3962500.073000013828 60365.404052306 2024-02-25T09:41:50.119197+00:00 19994330.291999999434 29000000.016999959946 27869999.932000011206 3961099.962000011932 60365.404063696 2024-02-25T09:41:51.103339+00:00 19994330.288999971002 28999999.980000019073 27870000.011999990791 3960286.037000000011 60365.404075448 2024-02-25T09:41:52.118723+00:00 19994330.293000038713 29000000.008999940008 27870000.038000021130 3961592.982999979984 60365.404086838 2024-02-25T09:41:53.102865+00:00 19994330.284999970347 29000000.016000028700 27870000.015999969095 3963145.013999999035 60365.404098591 2024-02-25T09:41:54.118250+00:00 19994330.292999979109 28999999.973999980837 27869999.953999999911 3961767.044000030030 60365.404109981 2024-02-25T09:41:55.102391+00:00 19994330.286000009626 28999999.973999980837 27870000.021000031382 3963596.941999971867 60365.404121733 2024-02-25T09:41:56.117775+00:00 19994330.290000081062 29000000.036000009626 27869999.995000001043 3962740.980000019073 60365.404133124 2024-02-25T09:41:57.101917+00:00 19994330.293999910355 28999999.999000068754 27869999.991000000387 3962378.066999971867 60365.404144876 2024-02-25T09:41:58.117302+00:00 19994330.290000081062 29000000.031000021845 27870000.013000011444 3964056.955000042915 60365.404156267 2024-02-25T09:41:59.101444+00:00 19994330.289999961853 28999999.956999901682 27869999.996999979019 3961760.043999969959 60365.404168019 2024-02-25T09:42:00.116828+00:00 19994330.291000008583 28999999.999000068754 27869999.985000010580 3960289.063000022899 60365.404179409 2024-02-25T09:42:01.100970+00:00 19994330.289999961853 28999999.995999928564 27869999.981000009924 3958608.847000002861 60365.404191162 2024-02-25T09:42:02.116355+00:00 19994330.289000030607 29000000.029000040144 27870000.055000010878 3956963.051999986172 60365.404202733 2024-02-25T09:42:03.116118+00:00 19994330.287999991328 28999999.996999979019 27869999.936999920756 3961629.987999976147 60365.404214304 2024-02-25T09:42:04.115880+00:00 19994330.291000008583 28999999.986999988556 27870000.066000100225 3961742.003000020981 60365.404225876 2024-02-25T09:42:05.115644+00:00 19994330.286999940872 29000000.000000000000 27869999.977999929339 3958584.035000026226 60365.404237447 2024-02-25T09:42:06.115407+00:00 19994330.292000059038 29000000.019999999553 27869999.968999978155 3960770.956999958027 60365.404249018 2024-02-25T09:42:07.115169+00:00 19994330.291999939829 28999999.949999999255 27870000.009999990463 3960022.981999992859 60365.404260590 2024-02-25T09:42:08.114933+00:00 19994330.290000081062 29000000.030999999493 27869999.986000061035 3961391.062000035774 60365.404272161 2024-02-25T09:42:09.114695+00:00 19994330.288999918848 29000000.011000011116 27870000.029999971390 3960572.958999990951 60365.404283732 2024-02-25T09:42:10.114458+00:00 19994330.291000008583 28999999.951999988407 27869999.935000058264 3963545.054000020027 60365.404295303 2024-02-25T09:42:11.114221+00:00 19994330.291000008583 29000000.059999998659 27870000.083999991417 3962596.958999990951 60365.404306875 2024-02-25T09:42:12.113985+00:00 19994330.285000089556 28999999.986000001431 27869999.939999941736 3960777.987999976147 60365.404318446 2024-02-25T09:42:13.113748+00:00 19994330.293999910355 28999999.994000021368 27870000.019999980927 3963466.975000023842 60365.404330018 2024-02-25T09:42:14.113512+00:00 19994330.289000030607 29000000.017999950796 27869999.985000010580 3962905.064000010025 60365.404341589 2024-02-25T09:42:15.113275+00:00 19994330.296000000089 28999999.995000001043 27870000.036000009626 3962224.012999951839 60365.404353160 2024-02-25T09:42:16.113038+00:00 19994330.284000039101 28999999.971000019461 27869999.981999989599 3961250.982000052929 60365.404364732 2024-02-25T09:42:17.112801+00:00 19994330.287999991328 29000000.005999978632 27870000.036000009626 3961906.938999950886 60365.404376303 2024-02-25T09:42:18.112563+00:00 19994330.291000008583 28999999.995000001043 27869999.985000010580 3964428.094000041019 60365.404387874 2024-02-25T09:42:19.112327+00:00 19994330.291000008583 28999999.981000009924 27869999.958999991417 3959684.919999957085 60365.404399445 2024-02-25T09:42:20.112090+00:00 19994330.291000008583 29000000.048000041395 27870000.037999991328 3958841.971000016201 60365.404411017 2024-02-25T09:42:21.111853+00:00 19994330.291999939829 29000000.009999990463 27870000.000000000000 3960470.076000034809 60365.404422588 2024-02-25T09:42:22.111616+00:00 19994330.291000001132 28999999.990000009537 27869999.995000001043 3962595.940999985207 60365.404434159 2024-02-25T09:42:23.111380+00:00 19994330.291000001132 28999999.989000018686 27869999.991999998689 3956880.999000012875 60365.404445731 2024-02-25T09:42:24.111143+00:00 19994330.285999998450 28999999.972999930382 27869999.981999989599 3962191.974999963772 60365.404457302 2024-02-25T09:42:25.110906+00:00 19994330.289000000805 28999999.999000068754 27870000.057000011206 3959119.036000012886 60365.404469054 2024-02-25T09:42:26.126290+00:00 19994330.289000000805 29000000.024999979883 27869999.996999979019 3962041.917999982834 60365.404480445 2024-02-25T09:42:27.110432+00:00 19994330.289999991655 28999999.998000029474 27869999.957000020891 3960450.175999999046 60365.404492197 2024-02-25T09:42:28.125816+00:00 19994330.295000001788 28999999.991999980062 27870000.046000000089 3961364.878000020981 60365.404503588 2024-02-25T09:42:29.109958+00:00 19994330.287000000477 29000000.013000011444 27870000.015999998897 3964395.195999979973 60365.404515340 2024-02-25T09:42:30.125342+00:00 19994330.291999999434 28999999.970999959856 27869999.949000000954 3962329.872000039089 60365.404526730 2024-02-25T09:42:31.109484+00:00 19994330.288000021130 29000000.032999988645 27869999.979999989271 3956539.011999965180 60365.404538482 2024-02-25T09:42:32.124868+00:00 19994330.291999999434 28999999.971999999136 27869999.998000029474 3961266.911000012886 60365.404549873 2024-02-25T09:42:33.109010+00:00 19994330.287000000477 29000000.008999940008 27870000.011999960989 3965699.054000020027 60365.404561625 2024-02-25T09:42:34.124395+00:00 19994330.292999979109 28999999.997000098228 27870000.021000031382 3960590.060000001919 60365.404573015 2024-02-25T09:42:35.108536+00:00 19994330.285999979824 28999999.985000010580 27869999.969999969006 3960659.965999960899 60365.404584768 2024-02-25T09:42:36.123921+00:00 19994330.291999999434 28999999.992999911308 27870000.007000029087 3961282.957000017166 60365.404596158 2024-02-25T09:42:37.108063+00:00 19994330.293000038713 29000000.053000088781 27870000.018999990076 3960607.046999990940 60365.404607910 2024-02-25T09:42:38.123447+00:00 19994330.289999961853 28999999.981999989599 27869999.940000001341 3959922.957000017166 60365.404619301 2024-02-25T09:42:39.107588+00:00 19994330.287000000477 29000000.021999958903 27870000.042999979109 3958171.083999990951 60365.404631053 2024-02-25T09:42:40.122973+00:00 19994330.291000008583 28999999.973000049591 27869999.994000021368 3962433.945999979973 60365.404642443 2024-02-25T09:42:41.107115+00:00 19994330.287999991328 29000000.037999991328 27870000.075000051409 3959700.939999998081 60365.404654196 2024-02-25T09:42:42.122499+00:00 19994330.292000059038 28999999.965999998152 27869999.900999899954 3959384.104000031948 60365.404665586 2024-02-25T09:42:43.106641+00:00 19994330.288999971002 28999999.989999998361 27870000.026000019163 3965036.985000013839 60365.404677157 2024-02-25T09:42:44.106404+00:00 19994330.291999999434 29000000.021999999881 27870000.057999968529 3958731.021999955177 60365.404688729 2024-02-25T09:42:45.106167+00:00 19994330.292999979109 29000000.000000000000 27869999.981000069529 3960368.881999969017 60365.404700300 2024-02-25T09:42:46.105931+00:00 19994330.289000030607 29000000.004000011832 27869999.960000038147 3961618.004999995232 60365.404712052 2024-02-25T09:42:47.121315+00:00 19994330.288999971002 28999999.965999990702 27870000.002999901772 3962011.042000054847 60365.404723443 2024-02-25T09:42:48.105456+00:00 19994330.286000009626 29000000.008999999613 27870000.009000059217 3963321.990000010002 60365.404735195 2024-02-25T09:42:49.120841+00:00 19994330.292000059038 29000000.000000000000 27869999.970000028610 3962649.985000013839 60365.404746586 2024-02-25T09:42:50.104983+00:00 19994330.287999991328 29000000.010999981314 27870000.028000000864 3964528.077999948990 60365.404758337 2024-02-25T09:42:51.120368+00:00 19994330.293999910355 28999999.990000009537 27869999.990999940783 3963475.962000011932 60365.404769728 2024-02-25T09:42:52.104510+00:00 19994330.291000008583 29000000.041999999434 27870000.013000011444 3960143.016999959946 60365.404781480 2024-02-25T09:42:53.119893+00:00 19994330.290000081062 28999999.958000000566 27869999.975999951363 3958136.084000111092 60365.404792871 2024-02-25T09:42:54.104034+00:00 19994330.287999991328 28999999.953999999911 27870000.016000028700 3960210.857999920845 60365.404804623 2024-02-25T09:42:55.119419+00:00 19994330.291000008583 29000000.020000040531 27870000.024000048637 3957139.018000007141 60365.404816013 2024-02-25T09:42:56.103562+00:00 19994330.288999918848 29000000.054999951273 27870000.026000019163 3964352.004999995232 60365.404827766 2024-02-25T09:42:57.118946+00:00 19994330.290000081062 28999999.990000009537 27869999.953999999911 3963066.024999976158 60365.404839156 2024-02-25T09:42:58.103088+00:00 19994330.288999918848 28999999.995000001043 27869999.990000009537 3961316.979000092018 60365.404850908 2024-02-25T09:42:59.118472+00:00 19994330.291000008583 28999999.984000030905 27870000.028000000864 3957920.997999907006 60365.404862299 2024-02-25T09:43:00.102612+00:00 19994330.290000081062 29000000.003999948502 27869999.950999978930 3962575.944000006188 60365.404874051 2024-02-25T09:43:01.117999+00:00 19994330.291999939829 29000000.016000028700 27870000.006999999285 3960263.018000007141 60365.404885442 2024-02-25T09:43:02.102140+00:00 19994330.291000008583 29000000.000000000000 27870000.035999991000 3961795.027999997139 60365.404897193 2024-02-25T09:43:03.117525+00:00 19994330.287000060081 29000000.001000050455 27870000.035999998450 3960647.059000014793 60365.404908584 2024-02-25T09:43:04.101666+00:00 19994330.285999890417 28999999.962999939919 27869999.923999991268 3958549.932000041008 60365.404920336 2024-02-25T09:43:05.117051+00:00 19994330.293000098318 29000000.027000069618 27870000.046000000089 3963125.026000022888 60365.404931727 2024-02-25T09:43:06.101193+00:00 19994330.293999910355 28999999.973999980837 27869999.969000011683 3958878.070999979973 60365.404943479 2024-02-25T09:43:07.116577+00:00 19994330.289000030607 29000000.006999969482 27870000.018000010401 3961981.962999939919 60365.404954869 2024-02-25T09:43:08.100719+00:00 19994330.289999961853 29000000.029000040144 27869999.968999978155 3958886.960000038147 60365.404966622 2024-02-25T09:43:09.116104+00:00 19994330.291000008583 28999999.982999920845 27869999.988000009209 3957291.013999938965 60365.404978193 2024-02-25T09:43:10.115867+00:00 19994330.287999991328 28999999.973999980837 27869999.993000030518 3960779.024000049103 60365.404989764 2024-02-25T09:43:11.115630+00:00 19994330.289000030607 29000000.040000081062 27870000.039999961853 3961063.014000058174 60365.405001336 2024-02-25T09:43:12.115393+00:00 19994330.289999961853 28999999.959999918938 27870000.004999998957 3962772.862999916077 60365.405012907 2024-02-25T09:43:13.115156+00:00 19994330.290000081062 29000000.038000110537 27870000.022999998182 3959195.042999982834 60365.405024478 2024-02-25T09:43:14.114919+00:00 19994330.289999961853 28999999.973999980837 27869999.947000030428 3961164.065000057220 60365.405036049 2024-02-25T09:43:15.114682+00:00 19994330.291000008583 29000000.026000019163 27870000.032000008970 3964772.008000016212 60365.405047621 2024-02-25T09:43:16.114445+00:00 19994330.289999999106 28999999.985999941826 27869999.965999960899 3963395.981999992859 60365.405059192 2024-02-25T09:43:17.114208+00:00 19994330.291000001132 29000000.018000010401 27870000.050999999046 3961092.060999989975 60365.405070764 2024-02-25T09:43:18.113971+00:00 19994330.286999989301 29000000.019999980927 27870000.004000011832 3959554.957000017166 60365.405082335 2024-02-25T09:43:19.113734+00:00 19994330.293000001460 28999999.993000000715 27869999.994000021368 3956331.914000033867 60365.405093906 2024-02-25T09:43:20.113497+00:00 19994330.287000000477 28999999.956999991089 27869999.955999970436 3964410.129999995232 60365.405105478 2024-02-25T09:43:21.113260+00:00 19994330.289000000805 29000000.006999999285 27870000.024999979883 3958793.945999979973 60365.405117049 2024-02-25T09:43:22.113022+00:00 19994330.295000001788 29000000.028999999166 27870000.024000048637 3960026.000999927986 60365.405128620 2024-02-25T09:43:23.112787+00:00 19994330.289000000805 29000000.006000000983 27869999.957000020891 3959230.088000059128 60365.405140191 2024-02-25T09:43:24.112550+00:00 19994330.289000000805 28999999.978999998420 27869999.977999929339 3956373.898000001907 60365.405151763 2024-02-25T09:43:25.112313+00:00 19994330.290999978781 29000000.010000020266 27870000.059000018984 3956687.047999978065 60365.405163334 2024-02-25T09:43:26.112076+00:00 19994330.289000000805 28999999.973999980837 27869999.975000020117 3957947.991999983788 60365.405174905 2024-02-25T09:43:27.111838+00:00 19994330.288000021130 29000000.005000028759 27869999.990000009537 3960817.018000007141 60365.405186477 2024-02-25T09:43:28.111602+00:00 19994330.290999978781 28999999.982999980450 27870000.011000040919 3960748.985000013839 60365.405198048 2024-02-25T09:43:29.111365+00:00 19994330.290000021458 29000000.046000000089 27870000.039999961853 3958120.027999997139 60365.405209620 2024-02-25T09:43:30.111128+00:00 19994330.292999979109 28999999.964999970049 27869999.953000068665 3955405.963999987114 60365.405221372 2024-02-25T09:43:31.126512+00:00 19994330.289000030607 29000000.046000000089 27870000.040999889374 3960514.919999957085 60365.405232762 2024-02-25T09:43:32.110655+00:00 19994330.291999999434 28999999.971999999136 27869999.971000079066 3958124.011000037193 60365.405244514 2024-02-25T09:43:33.126039+00:00 19994330.287999991328 29000000.009999990463 27870000.033999919891 3961279.042999982834 60365.405255905 2024-02-25T09:43:34.110181+00:00 19994330.287000000477 28999999.984000030905 27869999.996000051498 3953458.046000003815 60365.405267657 2024-02-25T09:43:35.125565+00:00 19994330.291999999434 29000000.021000031382 27870000.001999970526 3952287.972000002861 60365.405279048 2024-02-25T09:43:36.109707+00:00 19994330.291999999434 28999999.953999999911 27869999.956000089645 3960788.063000082970 60365.405290800 2024-02-25T09:43:37.125091+00:00 19994330.287999991328 29000000.035000029951 27870000.028999920934 3956825.951999903191 60365.405302190 2024-02-25T09:43:38.109233+00:00 19994330.289000030607 29000000.002999901772 27870000.004999998957 3957609.914000033867 60365.405313943 2024-02-25T09:43:39.124618+00:00 19994330.292999979109 29000000.013000011444 27869999.995000001043 3962331.049000024796 60365.405325333 2024-02-25T09:43:40.108759+00:00 19994330.291000008583 28999999.945999979973 27869999.993999999017 3956054.023999928962 60365.405337085 2024-02-25T09:43:41.124144+00:00 19994330.287999991328 29000000.035000089556 27870000.030000001192 3956201.919000030030 60365.405348476 2024-02-25T09:43:42.108286+00:00 19994330.286999940872 28999999.985000010580 27869999.914000000805 3959380.108000040054 60365.405360047 2024-02-25T09:43:43.108049+00:00 19994330.292000059038 29000000.001999970526 27870000.069000009447 3963372.932000041008 60365.405371618 2024-02-25T09:43:44.107811+00:00 19994330.287999991328 29000000.013999938965 27869999.984000001103 3956466.077999948990 60365.405383190 2024-02-25T09:43:45.107575+00:00 19994330.292000059038 29000000.035000089556 27870000.021999981254 3957201.873000026215 60365.405394761 2024-02-25T09:43:46.107338+00:00 19994330.289999961853 28999999.967999938875 27869999.972999989986 3961480.085999966133 60365.405406332 2024-02-25T09:43:47.107101+00:00 19994330.292000059038 29000000.001999970526 27869999.977000031620 3960833.029999970924 60365.405417903 2024-02-25T09:43:48.106864+00:00 19994330.289999961853 28999999.974000100046 27870000.036999970675 3956402.907999991905 60365.405429475 2024-02-25T09:43:49.106627+00:00 19994330.284999970347 29000000.007999900728 27870000.000000000000 3958884.049000024796 60365.405441046 2024-02-25T09:43:50.106391+00:00 19994330.292000059038 29000000.026000019163 27869999.990000009537 3958047.047000051010 60365.405452617 2024-02-25T09:43:51.106153+00:00 19994330.289999961853 28999999.962000008672 27869999.984000030905 3958514.959999918938 60365.405464189 2024-02-25T09:43:52.105916+00:00 19994330.289000030607 29000000.009000059217 27869999.981999989599 3959297.998000026215 60365.405475760 2024-02-25T09:43:53.105679+00:00 19994330.291999939829 28999999.992999911308 27869999.997999969870 3960440.006999969017 60365.405487512 2024-02-25T09:43:54.121064+00:00 19994330.292999979109 29000000.025000099093 27870000.000000000000 3958997.069000006188 60365.405498903 2024-02-25T09:43:55.105205+00:00 19994330.290000081062 29000000.032999988645 27870000.099000040442 3956082.855000019073 60365.405510655 2024-02-25T09:43:56.120591+00:00 19994330.289999961853 28999999.973999999464 27869999.917999979109 3957589.024999976158 60365.405522046 2024-02-25T09:43:57.104732+00:00 19994330.289000030607 28999999.999000001699 27869999.994000021368 3962309.045000075828 60365.405533798 2024-02-25T09:43:58.120116+00:00 19994330.289999961853 28999999.996999990195 27870000.028999920934 3958776.965999960899 60365.405545188 2024-02-25T09:43:59.104258+00:00 19994330.287000060081 28999999.986000001431 27870000.003000020981 3962993.999000072014 60365.405556940 2024-02-25T09:44:00.119641+00:00 19994330.291999939829 28999999.998000010848 27869999.990000009537 3960670.053999900818 60365.405568331 2024-02-25T09:44:01.103784+00:00 19994330.291000008583 28999999.982999980450 27869999.975000020117 3960661.943000078201 60365.405580083 2024-02-25T09:44:02.119169+00:00 19994330.289999961853 29000000.012000020593 27869999.983000040054 3955014.978999971878 60365.405591473 2024-02-25T09:44:03.103311+00:00 19994330.292000059038 29000000.035999979824 27870000.082999940962 3958391.041000009049 60365.405603225 2024-02-25T09:44:04.118694+00:00 19994330.289000030607 28999999.979000028223 27869999.993000030518 3958856.051999927033 60365.405614616 2024-02-25T09:44:05.102836+00:00 19994330.289999961853 29000000.006999969482 27869999.932999968529 3958505.024000049103 60365.405626368 2024-02-25T09:44:06.118221+00:00 19994330.286000009626 28999999.952000018209 27870000.009000059217 3962611.940999985207 60365.405637759 2024-02-25T09:44:07.102363+00:00 19994330.291000008583 29000000.032999988645 27870000.046000000089 3952900.901000022888 60365.405649511 2024-02-25T09:44:08.117747+00:00 19994330.294999960810 29000000.011999960989 27869999.984999898821 3962358.146999955177 60365.405660901 2024-02-25T09:44:09.101889+00:00 19994330.287999991328 28999999.986000001431 27869999.997000098228 3960755.840000032913 60365.405672654 2024-02-25T09:44:10.117273+00:00 19994330.291000001132 29000000.017000019550 27869999.995999928564 3958101.174999951851 60365.405684044 2024-02-25T09:44:11.101416+00:00 19994330.289000000805 29000000.004999998957 27870000.031000021845 3957133.876000047196 60365.405695796 2024-02-25T09:44:12.116800+00:00 19994330.289999999106 29000000.022999998182 27870000.006999969482 3962970.074000000954 60365.405707187 2024-02-25T09:44:13.100942+00:00 19994330.289999991655 28999999.972999989986 27870000.014999989420 3960651.975000023842 60365.405718939 2024-02-25T09:44:14.116326+00:00 19994330.289000000805 28999999.974999960512 27869999.906000021845 3958689.978999971878 60365.405730329 2024-02-25T09:44:15.100468+00:00 19994330.290000010282 28999999.996000051498 27870000.050000071526 3962768.029999970924 60365.405742082 2024-02-25T09:44:16.115852+00:00 19994330.289999991655 29000000.034999970347 27870000.056999921799 3964363.986000061035 60365.405753653 2024-02-25T09:44:17.115615+00:00 19994330.289999991655 28999999.945999979973 27869999.871000051498 3964391.953999996185 60365.405765224 2024-02-25T09:44:18.115379+00:00 19994330.291000008583 29000000.041000008583 27870000.059999998659 3957513.069000006188 60365.405776795 2024-02-25T09:44:19.115141+00:00 19994330.289000000805 28999999.979000091553 27870000.027999989688 3960593.973999977112 60365.405788367 2024-02-25T09:44:20.114904+00:00 19994330.289999991655 28999999.985999941826 27869999.949999999255 3959070.031000018120 60365.405799938 2024-02-25T09:44:21.114667+00:00 19994330.290000021458 29000000.039000030607 27870000.030000001192 3963112.865000010002 60365.405811510 2024-02-25T09:44:22.114431+00:00 19994330.291000008583 29000000.023999929428 27870000.030000001192 3958110.129999995232 60365.405823081 2024-02-25T09:44:23.114193+00:00 19994330.287999991328 28999999.958999991417 27869999.965999990702 3960776.032999991905 60365.405834652 2024-02-25T09:44:24.113957+00:00 19994330.288999971002 29000000.036000009626 27869999.990000009537 3957890.937999964226 60365.405846224 2024-02-25T09:44:25.113720+00:00 19994330.293000038713 28999999.971999999136 27869999.988000009209 3959138.034999967087 60365.405857795 2024-02-25T09:44:26.113483+00:00 19994330.291999999434 29000000.012000080198 27870000.042999979109 3959807.920000075828 60365.405869366 2024-02-25T09:44:27.113246+00:00 19994330.285999950022 28999999.990999940783 27869999.926999989897 3959439.014999986161 60365.405880937 2024-02-25T09:44:28.113010+00:00 19994330.293000038713 29000000.003000020981 27870000.040000021458 3960150.085999966133 60365.405892509 2024-02-25T09:44:29.112772+00:00 19994330.287000000477 28999999.991999980062 27869999.995999988168 3959779.963000059128 60365.405904080 2024-02-25T09:44:30.112536+00:00 19994330.289999961853 29000000.008000019938 27870000.051999989897 3961459.960999966133 60365.405915651 2024-02-25T09:44:31.112299+00:00 19994330.291999999434 28999999.978000041097 27869999.927000049502 3958790.108999968041 60365.405927223 2024-02-25T09:44:32.112061+00:00 19994330.291999999434 29000000.015999909490 27870000.025999959558 3960949.856000065804 60365.405938794 2024-02-25T09:44:33.111825+00:00 19994330.289000030607 28999999.995999999344 27870000.017000019550 3960037.118000030983 60365.405950366 2024-02-25T09:44:34.111588+00:00 19994330.288999971002 29000000.000000000000 27869999.967999991030 3958642.912999988068 60365.405961937 2024-02-25T09:44:35.111351+00:00 19994330.289999961853 28999999.958000000566 27870000.018999990076 3960460.016999959946 60365.405973508 2024-02-25T09:44:36.111115+00:00 19994330.290000081062 29000000.017000000924 27869999.997000038624 3959176.039000033867 60365.405985080 2024-02-25T09:44:37.110877+00:00 19994330.289000030607 29000000.022999998182 27870000.021999958903 3961756.967999935150 60365.405996832 2024-02-25T09:44:38.126262+00:00 19994330.288999918848 28999999.991000000387 27869999.925000071526 3958263.989000082016 60365.406008222 2024-02-25T09:44:39.110404+00:00 19994330.292000059038 29000000.018999990076 27870000.041999939829 3957999.047999978065 60365.406019974 2024-02-25T09:44:40.125788+00:00 19994330.289999961853 29000000.004999998957 27870000.011000040919 3962419.960999966133 60365.406031365 2024-02-25T09:44:41.109929+00:00 19994330.292000059038 28999999.997000008821 27870000.026000019163 3962200.003000020981 60365.406042936 2024-02-25T09:44:42.109693+00:00 19994330.288999918848 29000000.008000019938 27869999.970999959856 3958761.064999938011 60365.406054507 2024-02-25T09:44:43.109456+00:00 19994330.290000081062 28999999.993999961764 27870000.041000008583 3963220.026000022888 60365.406066079 2024-02-25T09:44:44.109219+00:00 19994330.286999940872 28999999.994000021368 27869999.981999989599 3960091.907999991905 60365.406077650 2024-02-25T09:44:45.108982+00:00 19994330.292999979109 28999999.990000009537 27869999.998000029474 3955395.938000082970 60365.406089222 2024-02-25T09:44:46.108745+00:00 19994330.289000030607 29000000.019999980927 27869999.980999950320 3956462.061999917030 60365.406100793 2024-02-25T09:44:47.108508+00:00 19994330.292000059038 29000000.000000000000 27870000.021000031382 3959132.019999980927 60365.406112364 2024-02-25T09:44:48.108271+00:00 19994330.289999961853 28999999.985000010580 27870000.001000050455 3956198.962000011932 60365.406123936 2024-02-25T09:44:49.108034+00:00 19994330.289000030607 28999999.993000030518 27870000.008999940008 3959063.003000020981 60365.406135507 2024-02-25T09:44:50.107798+00:00 19994330.291999939829 29000000.026999950409 27869999.980000019073 3957424.963999987114 60365.406147078 2024-02-25T09:44:51.107561+00:00 19994330.286000009626 28999999.972999989986 27870000.000999931246 3959042.093999981880 60365.406158649 2024-02-25T09:44:52.107323+00:00 19994330.291000008583 29000000.026000019163 27870000.010000109673 3959691.011000037193 60365.406170221 2024-02-25T09:44:53.107087+00:00 19994330.289999961853 28999999.978000041097 27869999.942999958992 3959261.980000019073 60365.406181792 2024-02-25T09:44:54.106850+00:00 19994330.290000081062 29000000.013000011444 27870000.065999981016 3961556.947000027169 60365.406193363 2024-02-25T09:44:55.106613+00:00 19994330.292999979109 29000000.006999969482 27870000.001999970526 3957219.942999958992 60365.406204935 2024-02-25T09:44:56.106376+00:00 19994330.291000008583 28999999.980999950320 27869999.967999998480 3957030.036000012886 60365.406216506 2024-02-25T09:44:57.106139+00:00 19994330.286999940872 29000000.021000031382 27870000.039000000805 3958007.026000022888 60365.406228078 2024-02-25T09:44:58.105902+00:00 19994330.289000030607 28999999.977000001818 27870000.000000000000 3958251.968999981880 60365.406239649 2024-02-25T09:44:59.105666+00:00 19994330.287999991328 29000000.016999959946 27869999.964000001550 3956746.035999999847 60365.406251220 2024-02-25T09:45:00.105427+00:00 19994330.289999961853 28999999.983000040054 27869999.989000011235 3955940.958000000101 60365.406262972 2024-02-25T09:45:01.120813+00:00 19994330.290000081062 29000000.055999990553 27870000.028999980539 3961781.074000000954 60365.406274363 2024-02-25T09:45:02.104955+00:00 19994330.294999960810 28999999.934000018984 27869999.946000009775 3956707.026000001002 60365.406286115 2024-02-25T09:45:03.120340+00:00 19994330.291000001132 29000000.026999950409 27869999.991000000387 3956904.026000001002 60365.406297506 2024-02-25T09:45:04.104481+00:00 19994330.287000000477 28999999.999000068754 27870000.060999989510 3960537.879999998957 60365.406309258 2024-02-25T09:45:05.119865+00:00 19994330.293000001460 28999999.990999940783 27869999.946000009775 3958970.973999998998 60365.406320648 2024-02-25T09:45:06.104007+00:00 19994330.285999998450 29000000.001000050455 27870000.045000020415 3958184.213999997824 60365.406332401 2024-02-25T09:45:07.119392+00:00 19994330.291999999434 28999999.988999959081 27869999.991999980062 3955019.855000004172 60365.406343791 2024-02-25T09:45:08.103533+00:00 19994330.291000008583 29000000.032999988645 27870000.029999971390 3956758.983999996912 60365.406355543 2024-02-25T09:45:09.118918+00:00 19994330.287999998778 28999999.996000051498 27870000.002000030130 3957603.037000000011 60365.406366934 2024-02-25T09:45:10.103059+00:00 19994330.291000008583 28999999.991000000387 27869999.980000019073 3960236.027999997139 60365.406378685 2024-02-25T09:45:11.118444+00:00 19994330.293999999762 29000000.015999998897 27870000.015999969095 3957190.938000001013 60365.406390077 2024-02-25T09:45:12.102585+00:00 19994330.285999979824 28999999.968000009656 27869999.968999978155 3964972.002000004053 60365.406401828 2024-02-25T09:45:13.117970+00:00 19994330.291000008583 28999999.975999999791 27869999.976000010967 3956757.964000002015 60365.406413219 2024-02-25T09:45:14.102112+00:00 19994330.291000008583 29000000.045999988914 27870000.046000059694 3957808.041999996174 60365.406424971 2024-02-25T09:45:15.117497+00:00 19994330.287999991328 28999999.957000020891 27869999.979999899864 3957141.997000000905 60365.406436361 2024-02-25T09:45:16.101638+00:00 19994330.291999999434 29000000.015999998897 27870000.027000069618 3959956.966999993194 60365.406448114 2024-02-25T09:45:17.117022+00:00 19994330.287999991328 29000000.037000000477 27869999.975000020117 3958406.277000010014 60365.406459504 2024-02-25T09:45:18.101164+00:00 19994330.291999999434 28999999.951999988407 27869999.988999959081 3957410.758000000846 60365.406471256 2024-02-25T09:45:19.116549+00:00 19994330.291999999434 29000000.032000008970 27870000.018000010401 3958726.047999992967 60365.406482647 2024-02-25T09:45:20.100690+00:00 19994330.286000009626 28999999.995000001043 27869999.977999929339 3957590.006999998819 60365.406494399 2024-02-25T09:45:21.116074+00:00 19994330.289000030607 28999999.965999960899 27869999.992000099272 3959878.946000009775 60365.406505970 2024-02-25T09:45:22.115837+00:00 19994330.288999971002 29000000.043000038713 27870000.024999979883 3956739.058999999892 60365.406517542 2024-02-25T09:45:23.115601+00:00 19994330.291999999434 29000000.002999961376 27870000.005999919027 3960431.963999987114 60365.406529113 2024-02-25T09:45:24.115364+00:00 19994330.290000021458 29000000.001000050455 27870000.035000089556 3958041.993000001181 60365.406540684 2024-02-25T09:45:25.115127+00:00 19994330.288999971002 29000000.006999969482 27870000.018999930471 3960870.043000013102 60365.406552256 2024-02-25T09:45:26.114890+00:00 19994330.294000029564 28999999.957000020891 27869999.955000039190 3958329.978999986779 60365.406563827 2024-02-25T09:45:27.114654+00:00 19994330.287999991328 29000000.028000000864 27869999.937000039965 3955453.003000006080 60365.406575399 2024-02-25T09:45:28.114417+00:00 19994330.288999971002 28999999.972999989986 27870000.039999961853 3957498.915000007022 60365.406586970 2024-02-25T09:45:29.114180+00:00 19994330.290000021458 29000000.014999989420 27870000.041999939829 3958676.092999995220 60365.406598541 2024-02-25T09:45:30.113942+00:00 19994330.286999940872 28999999.993999961764 27869999.987000111490 3954630.035999997985 60365.406610112 2024-02-25T09:45:31.113705+00:00 19994330.292000059038 29000000.025000099093 27869999.971999999136 3954884.827000007033 60365.406621683 2024-02-25T09:45:32.113469+00:00 19994330.292000059038 28999999.996999979019 27870000.029999971390 3955701.062999994028 60365.406633255 2024-02-25T09:45:33.113232+00:00 19994330.290999889374 28999999.977000001818 27869999.991999980062 3957144.904000014067 60365.406644826 2024-02-25T09:45:34.112995+00:00 19994330.289000030607 29000000.014999989420 27870000.004999998957 3962169.223999977112 60365.406656398 2024-02-25T09:45:35.112759+00:00 19994330.292000059038 28999999.977000001818 27869999.945000000298 3956690.842999995220 60365.406667969 2024-02-25T09:45:36.112521+00:00 19994330.289999961853 29000000.024000048637 27870000.057999998331 3958773.071000009775 60365.406679540 2024-02-25T09:45:37.112284+00:00 19994330.287000060081 29000000.023999929428 27869999.989000011235 3963352.981000006199 60365.406691112 2024-02-25T09:45:38.112047+00:00 19994330.290999889374 28999999.986999988556 27870000.008999988437 3958965.939999998081 60365.406702502 2024-02-25T09:45:39.096189+00:00 19994330.288000110537 28999999.999000068754 27870000.048999991268 3957749.145999997854 60365.406714254 2024-02-25T09:45:40.111574+00:00 19994330.291999939829 28999999.997999910265 27869999.930000010878 3954171.898000001907 60365.406725645 2024-02-25T09:45:41.095716+00:00 19994330.292000059038 28999999.998000029474 27869999.980000019073 3959269.016999990214 60365.406737397 2024-02-25T09:45:42.111100+00:00 19994330.286999940872 28999999.991000059992 27870000.030000001192 3958869.997999995947 60365.406748787 2024-02-25T09:45:43.095242+00:00 19994330.294999960810 28999999.983999971300 27869999.967999991030 3957308.060000001919 60365.406760540 2024-02-25T09:45:44.110627+00:00 19994330.289000030607 29000000.019999980927 27870000.055999990553 3954168.983000009786 60365.406772111 2024-02-25T09:45:45.110389+00:00 19994330.289000030607 28999999.977000001818 27869999.961000028998 3960141.034000008833 60365.406783682 2024-02-25T09:45:46.110153+00:00 19994330.284999970347 29000000.026000019163 27870000.006999969482 3959305.907000004780 60365.406795254 2024-02-25T09:45:47.109916+00:00 19994330.291000008583 28999999.965999998152 27869999.970000028610 3958327.000000000000 60365.406806825 2024-02-25T09:45:48.109678+00:00 19994330.292999979109 29000000.010999999940 27870000.028000000864 3960746.078999996185 60365.406818396 2024-02-25T09:45:49.109441+00:00 19994330.291000008583 28999999.984999988228 27869999.944000009447 3959345.914999992121 60365.406829968 2024-02-25T09:45:50.109204+00:00 19994330.290000081062 29000000.006000008434 27870000.031999949366 3958021.995999991894 60365.406841539 2024-02-25T09:45:51.108968+00:00 19994330.290999889374 29000000.024000000209 27870000.024000048637 3959193.993000001181 60365.406853111 2024-02-25T09:45:52.108731+00:00 19994330.288000110537 28999999.977999988943 27869999.938999950886 3959390.073000013828 60365.406864682 2024-02-25T09:45:53.108494+00:00 19994330.289999961853 29000000.035000000149 27870000.092999991030 3959193.921000003815 60365.406876253 2024-02-25T09:45:54.108256+00:00 19994330.286999940872 28999999.957000020891 27869999.973000049591 3961596.979000002146 60365.406887824 2024-02-25T09:45:55.108020+00:00 19994330.290000081062 29000000.072000000626 27870000.023999929428 3960265.107999979984 60365.406899395 2024-02-25T09:45:56.107783+00:00 19994330.292999979109 28999999.950000021607 27869999.993000030518 3955117.946999996901 60365.406910967 2024-02-25T09:45:57.107546+00:00 19994330.291999999434 29000000.011999960989 27869999.963999990374 3956063.979000002146 60365.406922538 2024-02-25T09:45:58.107309+00:00 19994330.287999998778 29000000.017000019550 27870000.003000020981 3954453.078999996185 60365.406934110 2024-02-25T09:45:59.107072+00:00 19994330.293000008911 28999999.954999979585 27870000.001999970526 3959361.925999999046 60365.406945681 2024-02-25T09:46:00.106834+00:00 19994330.287000000477 29000000.031000021845 27870000.006000038236 3956179.989000021946 60365.406957252 2024-02-25T09:46:01.106599+00:00 19994330.289999991655 29000000.033999979496 27870000.031999949366 3957693.025999993086 60365.406968824 2024-02-25T09:46:02.106362+00:00 19994330.287000000477 28999999.948000010103 27869999.959000110626 3954400.078999996185 60365.406980395 2024-02-25T09:46:03.106125+00:00 19994330.290000010282 29000000.031000021845 27870000.011999960989 3955505.974999994040 60365.406991966 2024-02-25T09:46:04.105888+00:00 19994330.296000000089 28999999.986000001431 27869999.995999928564 3958295.974000006914 60365.407003538 2024-02-25T09:46:05.105651+00:00 19994330.291999999434 28999999.981999989599 27869999.986999988556 3956438.972000002861 60365.407015290 2024-02-25T09:46:06.121035+00:00 19994330.287999991328 29000000.001999970526 27870000.055000070482 3954379.101999998093 60365.407026680 2024-02-25T09:46:07.105178+00:00 19994330.287000000477 29000000.014999989420 27869999.953999999911 3958970.941999971867 60365.407038433 2024-02-25T09:46:08.120561+00:00 19994330.290000021458 29000000.011000040919 27870000.036000009626 3959775.034000039101 60365.407049823 2024-02-25T09:46:09.104703+00:00 19994330.289000000805 28999999.958999991417 27869999.978999968618 3960757.928999959957 60365.407061575 2024-02-25T09:46:10.120088+00:00 19994330.291000008583 29000000.039000030607 27869999.980000019073 3963582.011000037193 60365.407072966 2024-02-25T09:46:11.104229+00:00 19994330.289999961853 28999999.985999941826 27870000.001999970526 3963754.053999959957 60365.407084718 2024-02-25T09:46:12.119614+00:00 19994330.294000029564 28999999.983000040054 27870000.008000019938 3955633.861000000965 60365.407096108 2024-02-25T09:46:13.103756+00:00 19994330.289999961853 29000000.013999938965 27869999.999000001699 3959974.084000051022 60365.407107860 2024-02-25T09:46:14.119141+00:00 19994330.289000030607 28999999.976000070572 27869999.975000001490 3964171.958999990951 60365.407119251 2024-02-25T09:46:15.103283+00:00 19994330.286000009626 29000000.016999959946 27870000.041999999434 3959179.981999992859 60365.407131003 2024-02-25T09:46:16.118666+00:00 19994330.291999999434 29000000.029000040144 27869999.964999988675 3962304.027000010014 60365.407142394 2024-02-25T09:46:17.102808+00:00 19994330.287999991328 28999999.973999980837 27870000.053000021726 3961273.029999970924 60365.407154146 2024-02-25T09:46:18.118193+00:00 19994330.290000021458 28999999.988000039011 27869999.947999980301 3958070.127000033855 60365.407165536 2024-02-25T09:46:19.102335+00:00 19994330.293999969959 28999999.986999988556 27869999.993000000715 3959984.877999960911 60365.407177289 2024-02-25T09:46:20.117719+00:00 19994330.288999971002 29000000.005999919027 27870000.034000009298 3960546.108000040054 60365.407188679 2024-02-25T09:46:21.101860+00:00 19994330.290000021458 29000000.040000081062 27870000.000000000000 3961694.850999950897 60365.407200431 2024-02-25T09:46:22.117245+00:00 19994330.287000000477 29000000.021999958903 27870000.032999988645 3955858.136000037193 60365.407211822 2024-02-25T09:46:23.101387+00:00 19994330.293000038713 28999999.975000020117 27869999.991999980062 3957688.916999996174 60365.407223574 2024-02-25T09:46:24.116771+00:00 19994330.287999991328 28999999.999000001699 27869999.949999991804 3958506.971000016201 60365.407234964 2024-02-25T09:46:25.100913+00:00 19994330.291999939829 28999999.973999999464 27870000.038000050932 3966660.040999948978 60365.407246716 2024-02-25T09:46:26.116298+00:00 19994330.289000030607 29000000.021000009030 27870000.019999980927 3958265.021000028122 60365.407258107 2024-02-25T09:46:27.100439+00:00 19994330.289999961853 29000000.002999991179 27869999.967999991030 3957396.955999969970 60365.407269859 2024-02-25T09:46:28.115824+00:00 19994330.289000030607 29000000.013000011444 27870000.013000011444 3961345.110000013839 60365.407281430 2024-02-25T09:46:29.115586+00:00 19994330.294999960810 28999999.977999988943 27869999.994000021368 3956392.884999989998 60365.407293002 2024-02-25T09:46:30.115350+00:00 19994330.287000060081 28999999.996000021696 27869999.956999961287 3959121.030000030994 60365.407304573 2024-02-25T09:46:31.115113+00:00 19994330.287999991328 29000000.019999980927 27870000.047000050545 3954926.895999968052 60365.407316145 2024-02-25T09:46:32.114876+00:00 19994330.289000030607 28999999.958000000566 27869999.977999929339 3959038.158000051975 60365.407327716 2024-02-25T09:46:33.114639+00:00 19994330.291000008583 29000000.002999991179 27869999.999000068754 3962328.940999985207 60365.407339287 2024-02-25T09:46:34.114402+00:00 19994330.291000008583 29000000.003000020981 27870000.021999958903 3960475.025999962818 60365.407350859 2024-02-25T09:46:35.114165+00:00 19994330.291000008583 29000000.057999968529 27870000.037999991328 3962658.910000026226 60365.407362430 2024-02-25T09:46:36.113928+00:00 19994330.289999961853 28999999.956000030041 27869999.948000069708 3959176.995999991894 60365.407374001 2024-02-25T09:46:37.113691+00:00 19994330.291000008583 28999999.992999970913 27869999.951999899000 3965421.050000011921 60365.407385392 2024-02-25T09:46:38.097834+00:00 19994330.288999918848 29000000.009999990463 27870000.050000071526 3961560.907999991905 60365.407397144 2024-02-25T09:46:39.113217+00:00 19994330.290000081062 28999999.999000009149 27870000.023999929428 3962146.135999978054 60365.407408535 2024-02-25T09:46:40.097360+00:00 19994330.289999961853 29000000.022999998182 27869999.964000109583 3958872.888000010978 60365.407420286 2024-02-25T09:46:41.112744+00:00 19994330.289999961853 28999999.994000021368 27869999.970999959856 3960932.113000034820 60365.407431677 2024-02-25T09:46:42.096886+00:00 19994330.290000081062 29000000.002000030130 27870000.008999940008 3960234.006999969017 60365.407443429 2024-02-25T09:46:43.112271+00:00 19994330.291000008583 28999999.972999930382 27870000.017000079155 3958061.920000017155 60365.407454819 2024-02-25T09:46:44.096412+00:00 19994330.289999961853 29000000.013000011444 27870000.029999971390 3956244.981999992859 60365.407466572 2024-02-25T09:46:45.111796+00:00 19994330.291000008583 29000000.001000050455 27869999.968000050634 3957103.995000004768 60365.407477962 2024-02-25T09:46:46.095938+00:00 19994330.287999991328 28999999.968999978155 27869999.981999989599 3956219.051999986172 60365.407489714 2024-02-25T09:46:47.111323+00:00 19994330.289999961853 29000000.003999948502 27870000.025999899954 3957692.972999989986 60365.407501105 2024-02-25T09:46:48.095464+00:00 19994330.290000081062 29000000.025000099093 27870000.003000020981 3964571.030000030994 60365.407512857 2024-02-25T09:46:49.110849+00:00 19994330.288999918848 28999999.977999929339 27870000.009000059217 3958286.118999958038 60365.407524428 2024-02-25T09:46:50.110612+00:00 19994330.292000059038 29000000.037999991328 27870000.025999899954 3963694.913000047207 60365.407536000 2024-02-25T09:46:51.110375+00:00 19994330.291000001132 28999999.956000089645 27869999.925000071526 3961045.868999958038 60365.407547571 2024-02-25T09:46:52.110139+00:00 19994330.289999999106 29000000.012999888510 27870000.046999998391 3958765.145000040997 60365.407559142 2024-02-25T09:46:53.109902+00:00 19994330.291000001132 29000000.013000011444 27869999.958000000566 3958802.014999986161 60365.407570714 2024-02-25T09:46:54.109665+00:00 19994330.289000000805 28999999.999000068754 27870000.025000009686 3960743.897000014782 60365.407582285 2024-02-25T09:46:55.109427+00:00 19994330.286999989301 29000000.001999970526 27869999.995000001043 3962940.070999979973 60365.407593857 2024-02-25T09:46:56.109190+00:00 19994330.291000008583 29000000.004999998957 27870000.034999981523 3956788.964999973774 60365.407605428 2024-02-25T09:46:57.108954+00:00 19994330.291999999434 29000000.028000000864 27869999.989000018686 3962453.980000019073 60365.407616999 2024-02-25T09:46:58.108717+00:00 19994330.288000021130 28999999.955999970436 27870000.002999991179 3966702.934000014793 60365.407628570 2024-02-25T09:46:59.108479+00:00 19994330.290999978781 29000000.047000050545 27870000.011000011116 3960109.103999971878 60365.407640141 2024-02-25T09:47:00.108241+00:00 19994330.291000008583 28999999.952999949455 27869999.973000019789 3962387.921000003815 60365.407651713 2024-02-25T09:47:01.108005+00:00 19994330.291000008583 29000000.043999999762 27870000.046999990940 3957543.069999992847 60365.407663284 2024-02-25T09:47:02.107771+00:00 19994330.287999991328 28999999.973000001162 27870000.011999960989 3962016.008000016212 60365.407674856 2024-02-25T09:47:03.107533+00:00 19994330.288000021130 29000000.017999991775 27870000.015000049025 3963411.013999999035 60365.407686427 2024-02-25T09:47:04.107295+00:00 19994330.291000008583 28999999.989000011235 27869999.956999961287 3961294.934000014793 60365.407697998 2024-02-25T09:47:05.107058+00:00 19994330.289999961853 28999999.980000000447 27870000.004000011832 3958273.180999993812 60365.407709570 2024-02-25T09:47:06.106822+00:00 19994330.291999999434 28999999.981000009924 27869999.952000018209 3959773.776000022888 60365.407721141 2024-02-25T09:47:07.106585+00:00 19994330.291999999434 29000000.048999991268 27870000.041000008583 3967934.081999958027 60365.407732712 2024-02-25T09:47:08.106348+00:00 19994330.290000021458 28999999.989999979734 27870000.010999981314 3964508.109000027180 60365.407744284 2024-02-25T09:47:09.106111+00:00 19994330.286000009626 28999999.978999998420 27869999.948000010103 3963256.927999972831 60365.407755855 2024-02-25T09:47:10.105873+00:00 19994330.292999979109 28999999.981999989599 27869999.996999979019 3961278.003000020981 60365.407767426 2024-02-25T09:47:11.105636+00:00 19994330.286000009626 29000000.028000000864 27869999.975000020117 3958537.879000008106 60365.407778998 2024-02-25T09:47:12.105400+00:00 19994330.291000008583 28999999.987000048161 27869999.998000029474 3959750.129000008106 60365.407790750 2024-02-25T09:47:13.120784+00:00 19994330.291000008583 29000000.014999989420 27870000.049999948591 3960677.975999950897 60365.407802140 2024-02-25T09:47:14.104925+00:00 19994330.289999961853 28999999.986000001431 27869999.996000051498 3962897.036000012886 60365.407813893 2024-02-25T09:47:15.120311+00:00 19994330.293000038713 29000000.024999979883 27870000.026999950409 3962981.922000051010 60365.407825283 2024-02-25T09:47:16.104452+00:00 19994330.287999991328 29000000.000999990851 27869999.983999971300 3958787.942999958992 60365.407837035 2024-02-25T09:47:17.119837+00:00 19994330.289000030607 28999999.981000009924 27869999.950999978930 3954269.116000055801 60365.407848426 2024-02-25T09:47:18.103979+00:00 19994330.288999918848 28999999.967999991030 27869999.982000108808 3957044.975999950897 60365.407860178 2024-02-25T09:47:19.119363+00:00 19994330.289000030607 29000000.059000071138 27870000.067999958992 3955242.978999971878 60365.407871569 2024-02-25T09:47:20.103505+00:00 19994330.294000029564 28999999.972999930382 27869999.929999951273 3955837.998000026215 60365.407883320 2024-02-25T09:47:21.118890+00:00 19994330.291999939829 29000000.001000050455 27869999.991000059992 3959315.044000030030 60365.407894711 2024-02-25T09:47:22.103031+00:00 19994330.287999991328 29000000.033999919891 27870000.054000020027 3964083.985999941826 60365.407906463 2024-02-25T09:47:23.118415+00:00 19994330.290000081062 28999999.973000049591 27869999.985999941826 3960253.014000058174 60365.407917853 2024-02-25T09:47:24.102558+00:00 19994330.287999991328 28999999.996000051498 27870000.041000008583 3960116.981999992859 60365.407929606 2024-02-25T09:47:25.117942+00:00 19994330.291000008583 28999999.991999980062 27869999.996999979019 3962120.993000030983 60365.407940996 2024-02-25T09:47:26.102083+00:00 19994330.287999991328 29000000.031000021845 27869999.973000049591 3959573.944000006188 60365.407952748 2024-02-25T09:47:27.117468+00:00 19994330.291000008583 28999999.956999901682 27870000.013000011444 3958208.031999946106 60365.407964139 2024-02-25T09:47:28.101610+00:00 19994330.291999939829 29000000.020000100136 27870000.044999960810 3960094.000000000000 60365.407975891 2024-02-25T09:47:29.116994+00:00 19994330.290000081062 29000000.009999990463 27869999.971999999136 3964187.032999991905 60365.407987282 2024-02-25T09:47:30.101136+00:00 19994330.289999961853 28999999.980999950320 27870000.004000000656 3957381.973999977112 60365.407999034 2024-02-25T09:47:31.116520+00:00 19994330.291000008583 28999999.988999959081 27869999.912000000477 3956265.137000083923 60365.408010424 2024-02-25T09:47:32.100661+00:00 19994330.291999939829 29000000.015000101179 27870000.074999999255 3961621.855999947060 60365.408022176 2024-02-25T09:47:33.116047+00:00 19994330.284000039101 29000000.005999919027 27870000.040000010282 3963971.049999951851 60365.408033748 2024-02-25T09:47:34.115809+00:00 19994330.289999961853 28999999.975000020117 27869999.921000000089 3962303.077000021935 60365.408045138 2024-02-25T09:47:35.099951+00:00 19994330.291000008583 29000000.034000039101 27870000.007999990135 3959586.901000022888 60365.408056891 2024-02-25T09:47:36.115335+00:00 19994330.292000059038 28999999.982999920845 27870000.000000000000 3963198.898000001907 60365.408068281 2024-02-25T09:47:37.099478+00:00 19994330.294000029564 28999999.990000009537 27870000.030999988317 3966847.054000020027 60365.408080033 2024-02-25T09:47:38.114862+00:00 19994330.287999991328 29000000.030000001192 27870000.029000010341 3961476.998000026215 60365.408091424 2024-02-25T09:47:39.099004+00:00 19994330.288999918848 28999999.967000000179 27869999.959000021219 3963273.018999934196 60365.408103176 2024-02-25T09:47:40.114388+00:00 19994330.288000110537 29000000.015000000596 27870000.032999988645 3963675.075999975204 60365.408114566 2024-02-25T09:47:41.098530+00:00 19994330.289999961853 28999999.975999999791 27869999.978999968618 3961872.891000031959 60365.408126318 2024-02-25T09:47:42.113917+00:00 19994330.287999991328 29000000.013000000268 27869999.984000030905 3960279.052999972831 60365.408137709 2024-02-25T09:47:43.098055+00:00 19994330.291000008583 29000000.037000000477 27869999.977000001818 3967160.951000093948 60365.408149461 2024-02-25T09:47:44.113440+00:00 19994330.289999999106 28999999.980000019073 27870000.048999968916 3957388.038999915123 60365.408160852 2024-02-25T09:47:45.097582+00:00 19994330.295000001788 29000000.000999990851 27870000.017000019550 3967519.001999973785 60365.408172604 2024-02-25T09:47:46.112967+00:00 19994330.289000000805 29000000.009999990463 27869999.959999978542 3961058.012000083923 60365.408183994 2024-02-25T09:47:47.097109+00:00 19994330.290000010282 28999999.979999989271 27870000.012000020593 3958178.930999993812 60365.408195747 2024-02-25T09:47:48.112493+00:00 19994330.289999991655 28999999.994000021368 27869999.980000019073 3959948.016999959946 60365.408207137 2024-02-25T09:47:49.096634+00:00 19994330.287000000477 29000000.004999998957 27870000.003000020981 3960074.116999983788 60365.408218889 2024-02-25T09:47:50.112019+00:00 19994330.290999989957 29000000.037000000477 27870000.020999908447 3958699.963000059128 60365.408230280 2024-02-25T09:47:51.096161+00:00 19994330.291000008583 28999999.940999981016 27870000.022999998182 3962370.962999939919 60365.408242032 2024-02-25T09:47:52.111545+00:00 19994330.289999991655 29000000.039000030607 27869999.937000039965 3958345.072000027169 60365.408253422 2024-02-25T09:47:53.095687+00:00 19994330.290000021458 28999999.977999988943 27869999.996999979019 3955846.820999979973 60365.408265174 2024-02-25T09:47:54.111072+00:00 19994330.292999979109 29000000.026000019163 27870000.070999979973 3962790.179000020027 60365.408276565 2024-02-25T09:47:55.095213+00:00 19994330.285000000149 29000000.001999970526 27869999.954000119120 3959466.912999988068 60365.408288317 2024-02-25T09:47:56.110598+00:00 19994330.291999999434 28999999.977000001818 27870000.047999981791 3957887.971000074875 60365.408299888 2024-02-25T09:47:57.110361+00:00 19994330.286000039428 28999999.998000029474 27869999.912999991328 3965451.040999888908 60365.408311460 2024-02-25T09:47:58.110124+00:00 19994330.292999979109 29000000.006999969482 27870000.087000008672 3961803.012000083923 60365.408323031 2024-02-25T09:47:59.109887+00:00 19994330.291999999434 29000000.050000071526 27870000.009999990463 3967607.962000011932 60365.408334603 2024-02-25T09:48:00.109649+00:00 19994330.288999971002 28999999.973999980837 27869999.977999929339 3960823.095999956131 60365.408346174 2024-02-25T09:48:01.109413+00:00 19994330.289000030607 28999999.992999911308 27869999.999000068754 3966587.952999948990 60365.408357745 2024-02-25T09:48:02.109177+00:00 19994330.292999979109 28999999.988000039011 27869999.990000009537 3965082.129999995232 60365.408369317 2024-02-25T09:48:03.108940+00:00 19994330.288999971002 29000000.019999980927 27869999.963999990374 3959478.737000108231 60365.408380888 2024-02-25T09:48:04.108704+00:00 19994330.288000050932 28999999.973000049591 27870000.049000021070 3964125.092999935150 60365.408392459 2024-02-25T09:48:05.108465+00:00 19994330.288999971002 29000000.011000040919 27869999.955999970436 3958644.080000042915 60365.408404030 2024-02-25T09:48:06.108229+00:00 19994330.291000008583 28999999.985999941826 27870000.032999988645 3956672.934000014793 60365.408415602 2024-02-25T09:48:07.107992+00:00 19994330.290000021458 29000000.009000059217 27869999.990000009537 3960873.146999955177 60365.408427173 2024-02-25T09:48:08.107755+00:00 19994330.292999979109 28999999.990999940783 27870000.001999970526 3956892.909000039101 60365.408438744 2024-02-25T09:48:09.107518+00:00 19994330.291000008583 28999999.990000009537 27869999.943999998271 3962529.921000003815 60365.408450316 2024-02-25T09:48:10.107281+00:00 19994330.289000030607 29000000.037000060081 27870000.043999999762 3962502.053999900818 60365.408461887 2024-02-25T09:48:11.107044+00:00 19994330.287999991328 28999999.980999950320 27869999.997999999672 3958408.041000009049 60365.408473458 2024-02-25T09:48:12.106808+00:00 19994330.291000008583 29000000.009999990463 27870000.056000009179 3964664.892000079155 60365.408485030 2024-02-25T09:48:13.106571+00:00 19994330.287999991328 29000000.008000019938 27869999.964999988675 3960053.111999989022 60365.408496601 2024-02-25T09:48:14.106334+00:00 19994330.289999961853 29000000.009999990463 27870000.024000018835 3957681.934999942780 60365.408508172 2024-02-25T09:48:15.106097+00:00 19994330.292999979109 28999999.962999999523 27869999.961999978870 3961879.041000009049 60365.408519744 2024-02-25T09:48:16.105860+00:00 19994330.289999961853 29000000.015000000596 27869999.981999989599 3962918.955999969970 60365.408531315 2024-02-25T09:48:17.105622+00:00 19994330.289000030607 28999999.996999990195 27870000.006000008434 3956319.026000022888 60365.408542886 2024-02-25T09:48:18.105385+00:00 19994330.290000081062 28999999.971000000834 27870000.028000000864 3956822.991000055801 60365.408554458 2024-02-25T09:48:19.105149+00:00 19994330.288999918848 29000000.008000001311 27869999.961000028998 3959802.006999969017 60365.408566210 2024-02-25T09:48:20.120533+00:00 19994330.287000060081 29000000.030000001192 27870000.032000008970 3963220.960000038147 60365.408577600 2024-02-25T09:48:21.104675+00:00 19994330.291999939829 28999999.993999991566 27869999.960999969393 3961953.067999958992 60365.408589352 2024-02-25T09:48:22.120060+00:00 19994330.291000008583 28999999.990000009537 27870000.002000030130 3961056.942999958992 60365.408600743 2024-02-25T09:48:23.104202+00:00 19994330.294000029564 29000000.002999991179 27870000.025999959558 3960913.031000018120 60365.408612495 2024-02-25T09:48:24.119586+00:00 19994330.286000009626 28999999.984999980778 27870000.004999998957 3961734.937000035774 60365.408623886 2024-02-25T09:48:25.103728+00:00 19994330.291999939829 28999999.992000039667 27869999.955000039190 3964491.985999941826 60365.408635638 2024-02-25T09:48:26.119112+00:00 19994330.289000030607 28999999.986999988556 27870000.047999981791 3959896.151000022888 60365.408647028 2024-02-25T09:48:27.103254+00:00 19994330.287999991328 29000000.075999978930 27870000.040999948978 3960005.856999992859 60365.408658781 2024-02-25T09:48:28.118638+00:00 19994330.294000029564 28999999.970000028610 27869999.945000048727 3968955.026000022888 60365.408670171 2024-02-25T09:48:29.102780+00:00 19994330.286999940872 28999999.985000010580 27869999.991999980062 3963000.052999972831 60365.408681923 2024-02-25T09:48:30.118164+00:00 19994330.293000098318 28999999.972999989986 27869999.996999979019 3959585.941000103951 60365.408693314 2024-02-25T09:48:31.102306+00:00 19994330.287999991328 29000000.011999960989 27870000.004000071436 3963970.019999980927 60365.408705066 2024-02-25T09:48:32.117690+00:00 19994330.289999961853 29000000.052000049502 27870000.041000008583 3961654.024999976158 60365.408716456 2024-02-25T09:48:33.101832+00:00 19994330.289999961853 28999999.947999950498 27869999.955999970436 3964645.000000000000 60365.408728208 2024-02-25T09:48:34.117217+00:00 19994330.292000059038 29000000.022000070661 27869999.998000029474 3963570.921999930870 60365.408739599 2024-02-25T09:48:35.101359+00:00 19994330.284999970347 28999999.983999971300 27870000.028000000864 3963830.930999993812 60365.408751170 2024-02-25T09:48:36.101122+00:00 19994330.292000059038 29000000.013000011444 27870000.008000019938 3962784.103000044823 60365.408762742 2024-02-25T09:48:37.100885+00:00 19994330.291999939829 29000000.008000019938 27870000.003999948502 3958725.004999995232 60365.408774313 2024-02-25T09:48:38.100647+00:00 19994330.291000001132 29000000.006999969482 27869999.993999961764 3958931.963999987114 60365.408785884 2024-02-25T09:48:39.100411+00:00 19994330.287999998778 29000000.008000019938 27870000.002000089735 3964368.106999992859 60365.408797456 2024-02-25T09:48:40.100174+00:00 19994330.289999991655 28999999.967999938875 27870000.011999960989 3961672.965000032913 60365.408809208 2024-02-25T09:48:41.115559+00:00 19994330.291000008583 28999999.985000010580 27869999.975999951363 3959628.060000061989 60365.408820598 2024-02-25T09:48:42.099700+00:00 19994330.285999998450 29000000.029000040144 27869999.971999999136 3963026.958999990951 60365.408832351 2024-02-25T09:48:43.115085+00:00 19994330.290000010282 29000000.000000000000 27870000.031000021845 3961514.953999996185 60365.408843741 2024-02-25T09:48:44.099225+00:00 19994330.290999978781 29000000.006999969482 27870000.014000058174 3956301.003999948967 60365.408855493 2024-02-25T09:48:45.114611+00:00 19994330.293000008911 29000000.001999970526 27869999.946999911219 3958183.968000053894 60365.408866884 2024-02-25T09:48:46.098753+00:00 19994330.291000008583 29000000.021000031382 27870000.074000000954 3959956.957999945153 60365.408878636 2024-02-25T09:48:47.114136+00:00 19994330.292999979109 28999999.973999980837 27869999.958000000566 3959877.057000041008 60365.408890027 2024-02-25T09:48:48.098279+00:00 19994330.287000000477 29000000.009000059217 27870000.032999999821 3963296.993999958038 60365.408901779 2024-02-25T09:48:49.113663+00:00 19994330.285000000149 28999999.960999969393 27869999.927999999374 3962360.044999957085 60365.408913169 2024-02-25T09:48:50.097805+00:00 19994330.291999999434 29000000.022999998182 27870000.087999999523 3959407.924000024796 60365.408924921 2024-02-25T09:48:51.113189+00:00 19994330.289000030607 28999999.965999960899 27869999.942999999970 3962195.123000026215 60365.408936311 2024-02-25T09:48:52.097331+00:00 19994330.292999979109 29000000.022999998182 27869999.986999988556 3958505.985000013839 60365.408948064 2024-02-25T09:48:53.112715+00:00 19994330.288999971002 29000000.006000000983 27870000.039999991655 3956111.980000019073 60365.408959454 2024-02-25T09:48:54.096858+00:00 19994330.293000038713 29000000.000999990851 27870000.033000018448 3959284.913999915123 60365.408971206 2024-02-25T09:48:55.112242+00:00 19994330.287999991328 29000000.004999998957 27869999.959999978542 3960249.009000062943 60365.408982597 2024-02-25T09:48:56.096384+00:00 19994330.291000008583 28999999.994000021368 27870000.013999998569 3958222.049999951851 60365.408994349 2024-02-25T09:48:57.111768+00:00 19994330.287999991328 28999999.989999979734 27869999.974000040442 3961409.004999995232 60365.409005740 2024-02-25T09:48:58.095910+00:00 19994330.291000008583 28999999.993000000715 27869999.974999960512 3956064.058000088204 60365.409017492 2024-02-25T09:48:59.111295+00:00 19994330.288999971002 29000000.000000000000 27870000.037999991328 3953911.936999917030 60365.409028882 2024-02-25T09:49:00.095435+00:00 19994330.291000008583 29000000.018000010401 27869999.975000020117 3957351.917999982834 60365.409040635 2024-02-25T09:49:01.110820+00:00 19994330.292999979109 28999999.979000028223 27869999.985000010580 3959700.061000109185 60365.409052025 2024-02-25T09:49:02.094962+00:00 19994330.287000000477 29000000.039999961853 27870000.032000008970 3958524.936999917030 60365.409063777 2024-02-25T09:49:03.110346+00:00 19994330.293000038713 28999999.993000030518 27870000.028999980539 3957993.108000040054 60365.409075349 2024-02-25T09:49:04.110110+00:00 19994330.287999931723 29000000.002999961376 27869999.959999978542 3956769.054999948014 60365.409086920 2024-02-25T09:49:05.109873+00:00 19994330.288000110537 29000000.023999989033 27870000.013000011444 3965116.985000013839 60365.409098491 2024-02-25T09:49:06.109636+00:00 19994330.289999961853 28999999.968000050634 27869999.993000030518 3963938.930000067223 60365.409110063 2024-02-25T09:49:07.109399+00:00 19994330.291999939829 29000000.020999971777 27870000.001999970526 3958988.974999905098 60365.409121634 2024-02-25T09:49:08.109162+00:00 19994330.288000110537 28999999.965000029653 27870000.019999980927 3966530.032000064850 60365.409133205 2024-02-25T09:49:09.108924+00:00 19994330.290999889374 29000000.034999970347 27870000.024000048637 3959803.105000019073 60365.409144776 2024-02-25T09:49:10.108689+00:00 19994330.293000098318 28999999.936000049114 27869999.944999929518 3957643.903999925125 60365.409156348 2024-02-25T09:49:11.108451+00:00 19994330.288999918848 29000000.059000018984 27870000.017000079155 3959363.951000093948 60365.409167919 2024-02-25T09:49:12.108214+00:00 19994330.290000081062 28999999.982999920845 27869999.986999988556 3959072.031999946106 60365.409179491 2024-02-25T09:49:13.107977+00:00 19994330.284999970347 28999999.981999989599 27869999.995999928564 3958910.957000017166 60365.409191062 2024-02-25T09:49:14.107740+00:00 19994330.291999939829 29000000.003000020981 27870000.035000089556 3963934.998000026215 60365.409202633 2024-02-25T09:49:15.107504+00:00 19994330.291000008583 29000000.003000020981 27869999.930999990553 3960363.050999999046 60365.409214205 2024-02-25T09:49:16.107267+00:00 19994330.291000008583 29000000.018999930471 27870000.008999940008 3960845.911000012886 60365.409225776 2024-02-25T09:49:17.107031+00:00 19994330.290000081062 28999999.956000089645 27870000.016000028700 3965077.054999948014 60365.409237347 2024-02-25T09:49:18.106793+00:00 19994330.291999939829 29000000.042999979109 27870000.029999971390 3964599.047000051010 60365.409248918 2024-02-25T09:49:19.106556+00:00 19994330.289999961853 28999999.991999980062 27869999.998999949545 3955813.975999950897 60365.409260490 2024-02-25T09:49:20.106320+00:00 19994330.288000110537 29000000.011999960989 27870000.017000079155 3956025.008000016212 60365.409272061 2024-02-25T09:49:21.106083+00:00 19994330.286999940872 28999999.986999988556 27869999.988000039011 3962608.978000044823 60365.409283632 2024-02-25T09:49:22.105846+00:00 19994330.289999961853 29000000.025000099093 27870000.018999930471 3962586.979999899864 60365.409295204 2024-02-25T09:49:23.105608+00:00 19994330.295000080019 28999999.995000001043 27870000.004999998957 3962678.064000010025 60365.409306775 2024-02-25T09:49:24.105371+00:00 19994330.291000008583 28999999.941999908537 27869999.963999990374 3954566.887000083923 60365.409318347 2024-02-25T09:49:25.105137+00:00 19994330.286999940872 29000000.014000058174 27869999.998000029474 3959405.084999918938 60365.409329918 2024-02-25T09:49:26.104898+00:00 19994330.292000059038 29000000.018000010401 27870000.002999991179 3963061.986999989022 60365.409359336 2024-02-25T09:49:28.646664+00:00 19994330.288999918848 28999999.988999959081 27869999.989999998361 3960770.953999996185 60365.409370727 2024-02-25T09:49:29.630808+00:00 19994330.285000089556 29000000.050999999046 27870000.022999998182 3961527.131000041962 60365.409382479 2024-02-25T09:49:30.646191+00:00 19994330.293999910355 28999999.965999998152 27869999.993999999017 3958630.899999976158 60365.409393869 2024-02-25T09:49:31.630334+00:00 19994330.289000030607 28999999.988000001758 27869999.969000000507 3963482.998000000138 60365.409405622 2024-02-25T09:49:32.645718+00:00 19994330.292000059038 29000000.004000000656 27870000.032000008970 3958604.032999999821 60365.409417012 2024-02-25T09:49:33.629859+00:00 19994330.293000008911 29000000.039000000805 27870000.042999979109 3959073.836000001058 60365.409428764 2024-02-25T09:49:34.645244+00:00 19994330.289000000805 28999999.960999999195 27869999.877000000328 3957747.168000000063 60365.409440155 2024-02-25T09:49:35.629386+00:00 19994330.289000000805 29000000.018000010401 27870000.017000019550 3960464.987999998033 60365.409451726 2024-02-25T09:49:36.629149+00:00 19994330.290000010282 28999999.975999981165 27870000.067999958992 3962654.055000000168 60365.409463298 2024-02-25T09:49:37.628912+00:00 19994330.287000000477 29000000.011000011116 27870000.004000011832 3958762.880000003148 60365.409474869 2024-02-25T09:49:38.628675+00:00 19994330.290000010282 28999999.974000010639 27869999.981000009924 3960906.061999998987 60365.409486440 2024-02-25T09:49:39.628438+00:00 19994330.291999999434 29000000.040999978781 27870000.008999999613 3956803.932000004221 60365.409498012 2024-02-25T09:49:40.628202+00:00 19994330.292999979109 28999999.993000030518 27870000.007000029087 3963756.151999995112 60365.409509583 2024-02-25T09:49:41.627964+00:00 19994330.288000021130 28999999.981999989599 27869999.931999981403 3958105.979000002146 60365.409521154 2024-02-25T09:49:42.627728+00:00 19994330.292999979109 29000000.020999971777 27870000.041999999434 3959561.954999998212 60365.409532726 2024-02-25T09:49:43.627490+00:00 19994330.287000000477 29000000.003000020981 27870000.035000029951 3955925.969000004232 60365.409544297 2024-02-25T09:49:44.627254+00:00 19994330.291000008583 29000000.013000011444 27869999.955999970436 3962273.071999996901 60365.409555868 2024-02-25T09:49:45.627017+00:00 19994330.287000030279 29000000.011999960989 27870000.065999981016 3961044.910999997985 60365.409567439 2024-02-25T09:49:46.626779+00:00 19994330.288999971002 28999999.961000028998 27869999.927000049502 3963619.078000002075 60365.409579011 2024-02-25T09:49:47.626543+00:00 19994330.291000008583 28999999.971999999136 27869999.965999960899 3960413.971999994945 60365.409590582 2024-02-25T09:49:48.626306+00:00 19994330.289999961853 29000000.030000030994 27870000.069000009447 3957979.944000006188 60365.409602334 2024-02-25T09:49:49.641691+00:00 19994330.293000038713 29000000.032999988645 27870000.029000040144 3960856.017999991775 60365.409613725 2024-02-25T09:49:50.625832+00:00 19994330.291999999434 28999999.982999920845 27869999.980999950320 3961439.029000014067 60365.409625477 2024-02-25T09:49:51.641217+00:00 19994330.287000000477 28999999.997000098228 27869999.963000059128 3959343.967999995220 60365.409636868 2024-02-25T09:49:52.625358+00:00 19994330.288999971002 28999999.968999978155 27869999.969999909401 3963364.062999994028 60365.409648620 2024-02-25T09:49:53.640744+00:00 19994330.287999991328 29000000.022999998182 27870000.040000081062 3960355.953000009060 60365.409660010 2024-02-25T09:49:54.624884+00:00 19994330.288000050932 28999999.991999980062 27869999.988999959081 3960663.925999999046 60365.409671762 2024-02-25T09:49:55.640269+00:00 19994330.292999979109 28999999.986999988556 27870000.028000000864 3962737.038999990094 60365.409683153 2024-02-25T09:49:56.624411+00:00 19994330.292999979109 29000000.032999988645 27870000.032000061125 3962992.080000013113 60365.409694905 2024-02-25T09:49:57.639795+00:00 19994330.289000030607 28999999.981000069529 27869999.991999980062 3961518.941000000108 60365.409706295 2024-02-25T09:49:58.623938+00:00 19994330.290999948978 29000000.029999971390 27869999.921999931335 3956371.103000000119 60365.409718048 2024-02-25T09:49:59.639322+00:00 19994330.287000060081 28999999.949999928474 27870000.000000000000 3955754.087999999989 60365.409729438 2024-02-25T09:50:00.623463+00:00 19994330.291000008583 29000000.024000048637 27870000.042999979109 3964410.804999991786 60365.409741190 2024-02-25T09:50:01.638847+00:00 19994330.289999961853 28999999.990999940783 27870000.006000038236 3959131.101999998093 60365.409752581 2024-02-25T09:50:02.622989+00:00 19994330.291000008583 28999999.988000039011 27869999.981999989599 3960854.924999997020 60365.409764333 2024-02-25T09:50:03.638374+00:00 19994330.289000030607 29000000.000000000000 27870000.019000049680 3957044.971000000834 60365.409775724 2024-02-25T09:50:04.622516+00:00 19994330.291999939829 29000000.024999979883 27870000.000000000000 3959124.046000019182 60365.409787476 2024-02-25T09:50:05.637900+00:00 19994330.289000030607 29000000.019000049680 27870000.037999998778 3960426.913999975193 60365.409798866 2024-02-25T09:50:06.622042+00:00 19994330.289999961853 28999999.967999938875 27869999.940000001341 3961329.119000018109 60365.409810618 2024-02-25T09:50:07.637426+00:00 19994330.289000030607 28999999.982999999076 27870000.010999999940 3957918.009999989998 60365.409822009 2024-02-25T09:50:08.621569+00:00 19994330.291000008583 29000000.021000001580 27870000.010999988765 3964578.909999995958 60365.409833761 2024-02-25T09:50:09.636953+00:00 19994330.287999991328 28999999.998999990523 27869999.996999990195 3965043.098000019789 60365.409845151 2024-02-25T09:50:10.621094+00:00 19994330.291999939829 29000000.006999999285 27869999.962999999523 3962422.946999996901 60365.409856904 2024-02-25T09:50:11.636479+00:00 19994330.293000098318 29000000.000000000000 27870000.010000020266 3967829.011999994982 60365.409868475 2024-02-25T09:50:12.636242+00:00 19994330.288999918848 28999999.976000010967 27870000.006999999285 3961767.972999989986 60365.409880046 2024-02-25T09:50:13.636005+00:00 19994330.292999979109 29000000.034000009298 27870000.033999979496 3963724.023000001907 60365.409891617 2024-02-25T09:50:14.635768+00:00 19994330.286000009626 28999999.989999979734 27870000.006999999285 3962458.015000015032 60365.409903189 2024-02-25T09:50:15.635532+00:00 19994330.289000030607 28999999.993000000715 27869999.949999991804 3958829.954999982845 60365.409914760 2024-02-25T09:50:16.635294+00:00 19994330.287999991328 29000000.047000020742 27870000.053000029176 3962906.043000013102 60365.409926332 2024-02-25T09:50:17.635057+00:00 19994330.296000000089 28999999.951999958605 27869999.954999979585 3961089.979000002146 60365.409937903 2024-02-25T09:50:18.634820+00:00 19994330.287000060081 28999999.986000001431 27870000.025000039488 3961281.002999991179 60365.409949475 2024-02-25T09:50:19.634582+00:00 19994330.289999961853 28999999.999000009149 27870000.001999970526 3960986.914000004996 60365.409961046 2024-02-25T09:50:20.634347+00:00 19994330.291000008583 29000000.065999981016 27869999.986999988556 3963016.005999981891 60365.409972617 2024-02-25T09:50:21.634110+00:00 19994330.294999960810 28999999.974000040442 27869999.989000018686 3963764.068000019062 60365.409984188 2024-02-25T09:50:22.633873+00:00 19994330.285000089556 28999999.973999980837 27870000.000000000000 3963472.009999989998 60365.409995760 2024-02-25T09:50:23.633635+00:00 19994330.286999940872 28999999.990000009537 27870000.027000010014 3962004.001000016928 60365.410007331 2024-02-25T09:50:24.633399+00:00 19994330.289999961853 28999999.984000030905 27869999.968999918550 3967420.037999988068 60365.410018902 2024-02-25T09:50:25.633162+00:00 19994330.291000008583 29000000.035000029951 27870000.033000111580 3964999.882999985944 60365.410030474 2024-02-25T09:50:26.632925+00:00 19994330.291000001132 29000000.003999948502 27869999.967999938875 3961539.101000010967 60365.410042045 2024-02-25T09:50:27.632688+00:00 19994330.289000000805 28999999.971999999136 27869999.977000001818 3961904.004000008106 60365.410053616 2024-02-25T09:50:28.632451+00:00 19994330.291999999434 29000000.003999948502 27869999.993000030518 3964514.977999985218 60365.410065188 2024-02-25T09:50:29.632214+00:00 19994330.291999999434 29000000.034000039101 27870000.072999950498 3964710.992000014056 60365.410076759 2024-02-25T09:50:30.631978+00:00 19994330.287999998778 29000000.011999960989 27870000.006000038236 3963460.910999984015 60365.410088331 2024-02-25T09:50:31.631741+00:00 19994330.287999998778 28999999.969000101089 27869999.958999991417 3965641.093000025023 60365.410099902 2024-02-25T09:50:32.631503+00:00 19994330.289000000805 29000000.004999998957 27869999.981999989599 3963556.970999985933 60365.410111654 2024-02-25T09:50:33.646888+00:00 19994330.291999999434 29000000.014999989420 27870000.019999980927 3962623.978000015020 60365.410123044 2024-02-25T09:50:34.631030+00:00 19994330.290999978781 28999999.958999991417 27869999.978999968618 3963287.045999974012 60365.410134797 2024-02-25T09:50:35.646414+00:00 19994330.292000029236 28999999.993999961764 27870000.006000038236 3963982.048000007868 60365.410146187 2024-02-25T09:50:36.630556+00:00 19994330.287999991328 29000000.016999959946 27870000.042999979109 3962685.976000010967 60365.410157758 2024-02-25T09:50:37.630320+00:00 19994330.294999990612 29000000.039000030607 27870000.039000030607 3967163.961999983061 60365.410169329 2024-02-25T09:50:38.630082+00:00 19994330.284000009298 28999999.962000008672 27869999.917999979109 3962930.989000021946 60365.410180901 2024-02-25T09:50:39.629845+00:00 19994330.290000021458 29000000.014000058174 27870000.047999981791 3962959.070999979973 60365.410192472 2024-02-25T09:50:40.629609+00:00 19994330.288999971002 28999999.990999940783 27869999.961000081152 3960856.902999997139 60365.410204044 2024-02-25T09:50:41.629372+00:00 19994330.291999999434 29000000.001999970526 27869999.974999900907 3962199.120000004768 60365.410215615 2024-02-25T09:50:42.629135+00:00 19994330.293000038713 29000000.014999989420 27870000.082000020891 3961216.910000026226 60365.410227186 2024-02-25T09:50:43.628897+00:00 19994330.286999940872 28999999.993000030518 27869999.966000080109 3962758.065999985207 60365.410238758 2024-02-25T09:50:44.628661+00:00 19994330.292000059038 29000000.011999998242 27870000.026000000536 3965216.976000010967 60365.410250329 2024-02-25T09:50:45.628424+00:00 19994330.288999971002 28999999.969000000507 27869999.923000000417 3961581.034999967087 60365.410261900 2024-02-25T09:50:46.628187+00:00 19994330.287999991328 29000000.024000000209 27870000.062999989837 3966358.927000045776 60365.410273472 2024-02-25T09:50:47.627950+00:00 19994330.289000030607 29000000.000999998301 27870000.002000000328 3959096.998999952804 60365.410285043 2024-02-25T09:50:48.627713+00:00 19994330.289999961853 28999999.982999999076 27869999.942999988794 3965932.050000011921 60365.410296614 2024-02-25T09:50:49.627476+00:00 19994330.293000038713 29000000.023999989033 27870000.013000011444 3960678.963999987114 60365.410308185 2024-02-25T09:50:50.627239+00:00 19994330.288999971002 29000000.002000000328 27870000.018999990076 3964500.127000033855 60365.410319757 2024-02-25T09:50:51.627003+00:00 19994330.290000021458 28999999.967999991030 27870000.006999999285 3967099.842999995220 60365.410331328 2024-02-25T09:50:52.626765+00:00 19994330.292999979109 29000000.011000011116 27870000.017000019550 3962845.983999968041 60365.410342900 2024-02-25T09:50:53.626529+00:00 19994330.287999991328 28999999.968999978155 27869999.967999991030 3963119.050000011921 60365.410354471 2024-02-25T09:50:54.626292+00:00 19994330.287999991328 29000000.025000039488 27870000.018000010401 3965638.938000022899 60365.410366043 2024-02-25T09:50:55.626055+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3965436.106000006199 60365.410377794 2024-02-25T09:50:56.641440+00:00 19994330.291999939829 29000000.034999970347 27870000.000999990851 3965289.942999958992 60365.410389185 2024-02-25T09:50:57.625581+00:00 19994330.290000081062 28999999.995000001043 27869999.963999990374 3964434.074000000954 60365.410400937 2024-02-25T09:50:58.640966+00:00 19994330.291000008583 28999999.951000031084 27870000.037000000477 3963982.938000022899 60365.410412327 2024-02-25T09:50:59.625107+00:00 19994330.291999939829 29000000.012999951839 27869999.966000020504 3961647.994000018109 60365.410424080 2024-02-25T09:51:00.640492+00:00 19994330.289000030607 29000000.005000051111 27870000.010999981314 3963648.955999969970 60365.410435470 2024-02-25T09:51:01.624633+00:00 19994330.287999991328 28999999.994999948889 27870000.038000050932 3960954.966000020970 60365.410447222 2024-02-25T09:51:02.640018+00:00 19994330.289000030607 29000000.024000048637 27869999.977999988943 3965760.107999979984 60365.410458613 2024-02-25T09:51:03.624160+00:00 19994330.287999991328 29000000.009999990463 27870000.000999931246 3962091.971000016201 60365.410470365 2024-02-25T09:51:04.639544+00:00 19994330.292999979109 28999999.985000010580 27869999.992000099272 3961542.989000021946 60365.410481756 2024-02-25T09:51:05.623685+00:00 19994330.292000059038 29000000.003000020981 27870000.007999900728 3963943.011999965180 60365.410493508 2024-02-25T09:51:06.639071+00:00 19994330.289999961853 28999999.993999961764 27869999.991000059992 3957666.986999989022 60365.410504898 2024-02-25T09:51:07.623212+00:00 19994330.287999991328 28999999.993000030518 27869999.975000020117 3959398.112000048161 60365.410516650 2024-02-25T09:51:08.638597+00:00 19994330.291999939829 29000000.028999920934 27870000.055999990553 3962793.954999982845 60365.410528041 2024-02-25T09:51:09.622738+00:00 19994330.290000081062 28999999.991999980062 27869999.995000001043 3959148.912999988068 60365.410539793 2024-02-25T09:51:10.638123+00:00 19994330.291000008583 29000000.017000079155 27870000.000000000000 3964890.990000010002 60365.410551184 2024-02-25T09:51:11.622265+00:00 19994330.286000009626 28999999.967000011355 27869999.970000028610 3959117.076999961864 60365.410562936 2024-02-25T09:51:12.637649+00:00 19994330.291999939829 28999999.986999988556 27870000.022999998182 3959901.052000045776 60365.410574326 2024-02-25T09:51:13.621791+00:00 19994330.292000059038 29000000.042999979109 27869999.957999940962 3962744.898000001907 60365.410586079 2024-02-25T09:51:14.637175+00:00 19994330.291999939829 28999999.993000030518 27870000.026999950409 3961619.945999979973 60365.410597469 2024-02-25T09:51:15.621316+00:00 19994330.290000081062 29000000.006999969482 27869999.984000090510 3963402.119000018109 60365.410609221 2024-02-25T09:51:16.636701+00:00 19994330.285999890417 28999999.963999990374 27870000.008999940008 3961291.866999983788 60365.410620612 2024-02-25T09:51:17.620843+00:00 19994330.290000081062 28999999.975999951363 27870000.000000000000 3962358.999000012875 60365.410632364 2024-02-25T09:51:18.636227+00:00 19994330.287999991328 29000000.044000029564 27870000.006999969482 3961881.020999968052 60365.410643935 2024-02-25T09:51:19.635990+00:00 19994330.291999939829 28999999.991999980062 27869999.953000068665 3957152.016000031959 60365.410655506 2024-02-25T09:51:20.635754+00:00 19994330.291999999434 29000000.013000011444 27870000.055999990553 3962939.004999995232 60365.410667078 2024-02-25T09:51:21.635517+00:00 19994330.289000000805 28999999.967000011355 27869999.970999959856 3955700.046999990940 60365.410678649 2024-02-25T09:51:22.635280+00:00 19994330.293000001460 28999999.975000001490 27869999.973000001162 3961332.073000013828 60365.410690221 2024-02-25T09:51:23.635043+00:00 19994330.287000000477 29000000.033000010997 27870000.017999999225 3961574.949000000954 60365.410701792 2024-02-25T09:51:24.634807+00:00 19994330.291000008583 28999999.986000001431 27869999.971999999136 3960596.065999985207 60365.410713363 2024-02-25T09:51:25.634569+00:00 19994330.289999991655 29000000.055999979377 27870000.077000010759 3962079.949000000954 60365.410724934 2024-02-25T09:51:26.634333+00:00 19994330.287000000477 28999999.964999999851 27869999.996000010520 3957475.935000001919 60365.410736506 2024-02-25T09:51:27.634095+00:00 19994330.291000008583 29000000.006000008434 27870000.002000000328 3959542.069000006188 60365.410748077 2024-02-25T09:51:28.633859+00:00 19994330.289000000805 29000000.004000011832 27869999.969999998808 3960479.955999969970 60365.410759648 2024-02-25T09:51:29.633621+00:00 19994330.292999979109 28999999.964999999851 27869999.987999979407 3960611.080000042915 60365.410771220 2024-02-25T09:51:30.633385+00:00 19994330.289999991655 29000000.030999988317 27870000.003000020981 3957762.946999967098 60365.410782791 2024-02-25T09:51:31.633147+00:00 19994330.290000021458 28999999.981000009924 27869999.976999968290 3959591.050000011921 60365.410794362 2024-02-25T09:51:32.632911+00:00 19994330.287000000477 29000000.000000000000 27870000.058000031859 3968037.851000010967 60365.410805934 2024-02-25T09:51:33.632674+00:00 19994330.291999999434 28999999.997999969870 27869999.975000020117 3958249.078999996185 60365.410817505 2024-02-25T09:51:34.632436+00:00 19994330.291000008583 29000000.018000010401 27870000.030999958515 3961582.023999989033 60365.410829077 2024-02-25T09:51:35.632200+00:00 19994330.287999991328 28999999.995999988168 27869999.991999980062 3959562.876999973785 60365.410840467 2024-02-25T09:51:36.616342+00:00 19994330.295000020415 29000000.000000000000 27869999.975000020117 3961872.076000034809 60365.410852219 2024-02-25T09:51:37.631727+00:00 19994330.287000000477 28999999.992000039667 27869999.977000001818 3966332.071999967098 60365.410863610 2024-02-25T09:51:38.615868+00:00 19994330.291999999434 29000000.032000008970 27870000.078999999911 3962574.969000041019 60365.410875362 2024-02-25T09:51:39.631253+00:00 19994330.288999971002 29000000.005999978632 27869999.975000020117 3961342.969999969006 60365.410886752 2024-02-25T09:51:40.615394+00:00 19994330.287999991328 28999999.996999979019 27869999.969999969006 3957557.980000019073 60365.410898504 2024-02-25T09:51:41.630778+00:00 19994330.289000030607 28999999.981000069529 27869999.978999968618 3963291.061999977101 60365.410910076 2024-02-25T09:51:42.630542+00:00 19994330.292999979109 29000000.023999929428 27870000.071000099182 3956266.962999999989 60365.410921647 2024-02-25T09:51:43.630305+00:00 19994330.289000030607 28999999.958000060171 27869999.924999948591 3957897.925000011921 60365.410933218 2024-02-25T09:51:44.630068+00:00 19994330.291999999434 29000000.020999908447 27870000.057999968529 3957960.147000014782 60365.410944790 2024-02-25T09:51:45.629831+00:00 19994330.290999948978 28999999.984000090510 27870000.003000020981 3964614.992999970913 60365.410956361 2024-02-25T09:51:46.629594+00:00 19994330.288999971002 29000000.003999948502 27869999.952999949455 3954840.004999995232 60365.410967933 2024-02-25T09:51:47.629358+00:00 19994330.288000110537 29000000.024999979883 27870000.007000088692 3958899.017000079155 60365.410979504 2024-02-25T09:51:48.629120+00:00 19994330.289999961853 28999999.971000079066 27870000.011999960989 3960377.987999916077 60365.410991075 2024-02-25T09:51:49.628883+00:00 19994330.289000030607 28999999.968999978155 27869999.988000039011 3957711.886000037193 60365.411002646 2024-02-25T09:51:50.628647+00:00 19994330.288999918848 29000000.018000010401 27870000.043999910355 3962230.167999982834 60365.411014218 2024-02-25T09:51:51.628410+00:00 19994330.292999979109 29000000.041000008583 27869999.994000080973 3962880.891999959946 60365.411025789 2024-02-25T09:51:52.628173+00:00 19994330.291000008583 28999999.977999929339 27869999.931999921799 3965172.029000043869 60365.411037360 2024-02-25T09:51:53.627936+00:00 19994330.290000081062 28999999.989000078291 27870000.040000081062 3961000.958000063896 60365.411048932 2024-02-25T09:51:54.627699+00:00 19994330.288999918848 28999999.977000001818 27869999.942999958992 3966179.859999895096 60365.411060503 2024-02-25T09:51:55.627462+00:00 19994330.289000030607 29000000.022999998182 27870000.045000080019 3960570.207000017166 60365.411072074 2024-02-25T09:51:56.627225+00:00 19994330.287999991328 29000000.015999909490 27869999.997999910265 3962889.978000044823 60365.411083646 2024-02-25T09:51:57.626988+00:00 19994330.291000008583 28999999.983000040054 27870000.003000020981 3963346.972000002861 60365.411095217 2024-02-25T09:51:58.626751+00:00 19994330.294000029564 29000000.039999961853 27870000.060000058264 3961484.172999978065 60365.411106789 2024-02-25T09:51:59.626515+00:00 19994330.287999991328 28999999.956000000238 27869999.961999889463 3962191.756999969017 60365.411118360 2024-02-25T09:52:00.626278+00:00 19994330.289999961853 29000000.013000000268 27869999.975000020117 3959296.097000002861 60365.411129931 2024-02-25T09:52:01.626041+00:00 19994330.290000081062 29000000.000999998301 27870000.019999999553 3961941.898000001907 60365.411141502 2024-02-25T09:52:02.625804+00:00 19994330.289999961853 29000000.015000000596 27869999.997999999672 3962048.074000000954 60365.411153073 2024-02-25T09:52:03.625567+00:00 19994330.289000030607 28999999.974999990314 27869999.932000000030 3963298.078999996185 60365.411164645 2024-02-25T09:52:04.625332+00:00 19994330.288999918848 29000000.008000019938 27870000.100000008941 3960033.848000050057 60365.411176397 2024-02-25T09:52:05.640715+00:00 19994330.291000008583 28999999.984000001103 27869999.959999978542 3961982.067000031006 60365.411187788 2024-02-25T09:52:06.624856+00:00 19994330.287999991328 28999999.996999979019 27869999.981000009924 3968596.885999917984 60365.411199540 2024-02-25T09:52:07.640240+00:00 19994330.291000008583 29000000.015000019222 27870000.043999999762 3962303.207000017166 60365.411210930 2024-02-25T09:52:08.624382+00:00 19994330.295000080019 29000000.019999980927 27869999.978999998420 3961863.925999999046 60365.411222682 2024-02-25T09:52:09.639767+00:00 19994330.288999918848 28999999.991000000387 27869999.991000000387 3958382.891000031959 60365.411234073 2024-02-25T09:52:10.623908+00:00 19994330.287000060081 28999999.967999991030 27869999.997999999672 3958727.111999989022 60365.411245825 2024-02-25T09:52:11.639293+00:00 19994330.289000030607 29000000.030000030994 27869999.969000041485 3960640.973999977112 60365.411257216 2024-02-25T09:52:12.623434+00:00 19994330.291000008583 28999999.991000000387 27870000.060999989510 3961505.078999996185 60365.411268968 2024-02-25T09:52:13.638819+00:00 19994330.288999918848 29000000.010999981314 27869999.978999968618 3959735.866999983788 60365.411280358 2024-02-25T09:52:14.622961+00:00 19994330.291000001132 29000000.004999998957 27870000.005999978632 3961729.946000099182 60365.411292111 2024-02-25T09:52:15.638346+00:00 19994330.293999999762 28999999.990000009537 27869999.976000010967 3961960.044999957085 60365.411303501 2024-02-25T09:52:16.622487+00:00 19994330.287999998778 28999999.971999999136 27870000.017000019550 3964050.113000034820 60365.411315253 2024-02-25T09:52:17.637872+00:00 19994330.290000010282 29000000.004999998957 27869999.995000001043 3957367.010999917984 60365.411326644 2024-02-25T09:52:18.622013+00:00 19994330.287999998778 29000000.021000031382 27869999.985000010580 3957488.886000037193 60365.411338396 2024-02-25T09:52:19.637398+00:00 19994330.293000001460 28999999.983999971300 27869999.967000011355 3959256.031000018120 60365.411349786 2024-02-25T09:52:20.621540+00:00 19994330.287999998778 29000000.041000008583 27870000.037999991328 3959843.069000006188 60365.411361538 2024-02-25T09:52:21.636925+00:00 19994330.289000000805 29000000.000000000000 27870000.009999990463 3959386.972999929916 60365.411372929 2024-02-25T09:52:22.621066+00:00 19994330.292999979109 28999999.934000018984 27869999.953999999911 3953527.022000073921 60365.411384681 2024-02-25T09:52:23.636451+00:00 19994330.287000000477 29000000.034000039101 27870000.037999991328 3962781.870999931823 60365.411396072 2024-02-25T09:52:24.620592+00:00 19994330.291999999434 29000000.014999989420 27870000.024999979883 3960278.116000055801 60365.411407824 2024-02-25T09:52:25.635976+00:00 19994330.289000000805 29000000.005999919027 27870000.013000011444 3954904.988000034820 60365.411419395 2024-02-25T09:52:26.635739+00:00 19994330.289999991655 28999999.990000009537 27869999.968999978155 3959719.028999925125 60365.411430967 2024-02-25T09:52:27.635502+00:00 19994330.287999991328 28999999.994000080973 27870000.019999980927 3958737.922999978065 60365.411442538 2024-02-25T09:52:28.635266+00:00 19994330.291000008583 29000000.031999949366 27869999.999000068754 3962115.009000062943 60365.411454109 2024-02-25T09:52:29.635029+00:00 19994330.291999999434 28999999.980000019073 27869999.990999940783 3960028.019999980927 60365.411465680 2024-02-25T09:52:30.634791+00:00 19994330.289000030607 28999999.996000051498 27870000.039000030607 3958321.990999937057 60365.411477252 2024-02-25T09:52:31.634555+00:00 19994330.293999969959 29000000.026999950409 27869999.986000061035 3957379.968000053894 60365.411488823 2024-02-25T09:52:32.634318+00:00 19994330.290000021458 28999999.945999979973 27869999.990999940783 3958237.027999997139 60365.411500214 2024-02-25T09:52:33.618460+00:00 19994330.288999971002 29000000.024000048637 27869999.965000029653 3958015.986000061035 60365.411511966 2024-02-25T09:52:34.633844+00:00 19994330.289000030607 28999999.988999959081 27870000.006999969482 3960759.074999928009 60365.411523356 2024-02-25T09:52:35.617986+00:00 19994330.288999971002 29000000.009999990463 27870000.006000038236 3959126.004000068177 60365.411535108 2024-02-25T09:52:36.633371+00:00 19994330.289000030607 28999999.989999998361 27869999.996999979019 3961057.001999973785 60365.411546499 2024-02-25T09:52:37.617512+00:00 19994330.289999961853 28999999.995000001043 27870000.037999991328 3957387.883999944199 60365.411558251 2024-02-25T09:52:38.632897+00:00 19994330.293000038713 29000000.003000009805 27869999.949000000954 3958919.984000086784 60365.411569642 2024-02-25T09:52:39.617039+00:00 19994330.289999961853 29000000.019999999553 27870000.041999999434 3958576.089999914169 60365.411581394 2024-02-25T09:52:40.632423+00:00 19994330.288999971002 28999999.986999988556 27869999.956999998540 3960500.037999988068 60365.411592784 2024-02-25T09:52:41.616564+00:00 19994330.292000059038 29000000.022000011057 27870000.022999990731 3960831.924000024796 60365.411604537 2024-02-25T09:52:42.631949+00:00 19994330.286999940872 28999999.983000010252 27870000.021999999881 3960241.080999969970 60365.411615927 2024-02-25T09:52:43.616091+00:00 19994330.294000029564 28999999.994999971241 27869999.999000009149 3962313.943000078201 60365.411627679 2024-02-25T09:52:44.631475+00:00 19994330.287000060081 29000000.023999989033 27869999.977000001818 3956490.098999977112 60365.411639070 2024-02-25T09:52:45.615617+00:00 19994330.291000008583 28999999.979000028223 27869999.977000001818 3963186.976999998093 60365.411650822 2024-02-25T09:52:46.631002+00:00 19994330.290999889374 28999999.994000021368 27870000.026999980211 3959704.881999969017 60365.411662213 2024-02-25T09:52:47.615143+00:00 19994330.288000110537 28999999.998999949545 27869999.977000031620 3963649.092000008095 60365.411673964 2024-02-25T09:52:48.630528+00:00 19994330.288999918848 29000000.032999988645 27870000.036999970675 3957757.929000020027 60365.411685536 2024-02-25T09:52:49.630291+00:00 19994330.290000081062 28999999.975000020117 27870000.012000020593 3962425.044000030030 60365.411697107 2024-02-25T09:52:50.630054+00:00 19994330.291000008583 29000000.005999978632 27869999.934999998659 3958167.013000010978 60365.411708679 2024-02-25T09:52:51.629817+00:00 19994330.288999918848 28999999.986000001431 27870000.000000000000 3957006.010999917984 60365.411720250 2024-02-25T09:52:52.629580+00:00 19994330.292000059038 29000000.002000030130 27870000.038999971002 3958911.909000039101 60365.411731821 2024-02-25T09:52:53.629343+00:00 19994330.291000008583 29000000.009999990463 27869999.971000019461 3960430.078999996185 60365.411743392 2024-02-25T09:52:54.629106+00:00 19994330.291000008583 29000000.003999948502 27870000.055999990553 3960220.945999979973 60365.411754964 2024-02-25T09:52:55.628869+00:00 19994330.288999918848 28999999.998000029474 27869999.965000029653 3958833.988000034820 60365.411766535 2024-02-25T09:52:56.628632+00:00 19994330.287999991328 28999999.977000001818 27869999.982999980450 3957485.019999980927 60365.411778106 2024-02-25T09:52:57.628396+00:00 19994330.292000059038 29000000.029000040144 27870000.031000021845 3955242.072000027169 60365.411789678 2024-02-25T09:52:58.628158+00:00 19994330.286000009626 28999999.998000029474 27870000.010999981314 3960672.884999989998 60365.411801249 2024-02-25T09:52:59.627922+00:00 19994330.291000008583 28999999.992999911308 27869999.970999959856 3958446.021999955177 60365.411812820 2024-02-25T09:53:00.627685+00:00 19994330.291000008583 28999999.986999988556 27870000.003000020981 3959398.065999985207 60365.411824392 2024-02-25T09:53:01.627448+00:00 19994330.288999918848 29000000.011000040919 27869999.980000019073 3959257.020000100136 60365.411835963 2024-02-25T09:53:02.627211+00:00 19994330.292000059038 29000000.001999970526 27870000.024999979883 3957953.922999978065 60365.411847535 2024-02-25T09:53:03.626974+00:00 19994330.292000059038 29000000.000000000000 27869999.973000049591 3960084.986999989022 60365.411859106 2024-02-25T09:53:04.626737+00:00 19994330.287999991328 28999999.975000020117 27870000.044999960810 3958476.922999978065 60365.411870677 2024-02-25T09:53:05.626500+00:00 19994330.286000009626 29000000.029000040144 27870000.034999970347 3957246.083000063896 60365.411882248 2024-02-25T09:53:06.626263+00:00 19994330.291999939829 28999999.995999928564 27869999.956000089645 3959551.049999951851 60365.411893820 2024-02-25T09:53:07.626027+00:00 19994330.289999961853 28999999.980000019073 27869999.970999959856 3957386.924000024796 60365.411905391 2024-02-25T09:53:08.625790+00:00 19994330.289999999106 29000000.001000050455 27870000.042000059038 3955772.005999923218 60365.411916962 2024-02-25T09:53:09.625553+00:00 19994330.293000001460 29000000.029999971390 27869999.993999961764 3959229.055999993812 60365.411928714 2024-02-25T09:53:10.640936+00:00 19994330.289999999106 28999999.975000020117 27869999.960999969393 3961306.989000082016 60365.411940105 2024-02-25T09:53:11.625079+00:00 19994330.292000010610 29000000.008000019938 27870000.032999988645 3959311.918999909889 60365.411951857 2024-02-25T09:53:12.640463+00:00 19994330.285000000149 29000000.005999919027 27869999.963999990374 3958929.035000085831 60365.411963248 2024-02-25T09:53:13.624605+00:00 19994330.289999991655 29000000.013999998569 27870000.031000021845 3961308.029999970924 60365.411975000 2024-02-25T09:53:14.639990+00:00 19994330.291000008583 28999999.997999999672 27870000.065000060946 3959611.955000042915 60365.411986390 2024-02-25T09:53:15.624131+00:00 19994330.289000000805 28999999.981000009924 27869999.934000018984 3958176.002999901772 60365.411998142 2024-02-25T09:53:16.639516+00:00 19994330.291999999434 28999999.991999998689 27869999.977000001818 3961590.100000023842 60365.412009533 2024-02-25T09:53:17.623658+00:00 19994330.291999999434 29000000.000000000000 27870000.037999991328 3966519.937000035774 60365.412021285 2024-02-25T09:53:18.639042+00:00 19994330.287999991328 28999999.979999989271 27869999.988000001758 3957200.049000024796 60365.412032676 2024-02-25T09:53:19.623184+00:00 19994330.289000000805 29000000.021000001580 27869999.992000009865 3962239.950999975204 60365.412044428 2024-02-25T09:53:20.638568+00:00 19994330.289999991655 29000000.035000000149 27870000.016999989748 3958172.024999976158 60365.412055818 2024-02-25T09:53:21.622710+00:00 19994330.290000021458 28999999.962999999523 27869999.966000009328 3962519.996000051033 60365.412067571 2024-02-25T09:53:22.638094+00:00 19994330.287999991328 29000000.028999980539 27870000.018000010401 3961814.047999978065 60365.412078961 2024-02-25T09:53:23.622236+00:00 19994330.292999979109 28999999.989000018686 27869999.972999989986 3962668.993000030983 60365.412090713 2024-02-25T09:53:24.637621+00:00 19994330.291000008583 29000000.013000011444 27870000.071000009775 3961283.967000008095 60365.412102104 2024-02-25T09:53:25.621762+00:00 19994330.290000021458 29000000.009999990463 27869999.988000009209 3959303.031999946106 60365.412113856 2024-02-25T09:53:26.637147+00:00 19994330.290000021458 28999999.981000009924 27869999.979999989271 3963329.011000037193 60365.412125247 2024-02-25T09:53:27.621288+00:00 19994330.287999991328 29000000.008999999613 27870000.015999969095 3967389.901999949943 60365.412136998 2024-02-25T09:53:28.636673+00:00 19994330.291000008583 28999999.986999988556 27869999.980000019073 3962624.065000057220 60365.412148389 2024-02-25T09:53:29.620815+00:00 19994330.289999961853 28999999.980000019073 27869999.951000031084 3965745.911000012886 60365.412160141 2024-02-25T09:53:30.636199+00:00 19994330.289000030607 29000000.043000038713 27870000.029999971390 3961775.107999920845 60365.412171531 2024-02-25T09:53:31.620341+00:00 19994330.291999999434 28999999.995000001043 27869999.982999980450 3963790.927999972831 60365.412183284 2024-02-25T09:53:32.635725+00:00 19994330.288999971002 28999999.997999910265 27870000.018999990076 3957314.963000059128 60365.412194855 2024-02-25T09:53:33.635489+00:00 19994330.293999969959 28999999.986999988556 27870000.008000019938 3957336.067000031006 60365.412206426 2024-02-25T09:53:34.635251+00:00 19994330.287000060081 29000000.021000031382 27870000.027000010014 3957875.952999948990 60365.412217998 2024-02-25T09:53:35.635014+00:00 19994330.289999961853 28999999.980000019073 27869999.975000020117 3964490.029999970924 60365.412229388 2024-02-25T09:53:36.619156+00:00 19994330.286000009626 29000000.024999979883 27870000.006999969482 3959890.104000092018 60365.412241140 2024-02-25T09:53:37.634541+00:00 19994330.294000029564 28999999.948000069708 27869999.967000011355 3957319.942999958992 60365.412252531 2024-02-25T09:53:38.618682+00:00 19994330.289999961853 29000000.029999971390 27870000.042000059038 3961394.960000038147 60365.412264283 2024-02-25T09:53:39.634067+00:00 19994330.289999961853 29000000.003999948502 27870000.041999939829 3963676.927999972831 60365.412275674 2024-02-25T09:53:40.618208+00:00 19994330.290000081062 28999999.978000041097 27869999.939000010490 3963185.070999979973 60365.412287426 2024-02-25T09:53:41.633593+00:00 19994330.289999961853 29000000.041999939829 27870000.029999971390 3962840.070999979973 60365.412298816 2024-02-25T09:53:42.617735+00:00 19994330.287999991328 28999999.942000031471 27869999.932000041008 3957215.789000033867 60365.412310569 2024-02-25T09:53:43.633120+00:00 19994330.289999961853 29000000.037000060081 27869999.990000009537 3955936.268000007141 60365.412321959 2024-02-25T09:53:44.617261+00:00 19994330.290000081062 28999999.995000001043 27870000.064999941736 3956384.893999934196 60365.412333711 2024-02-25T09:53:45.632647+00:00 19994330.292999979109 29000000.006999969482 27870000.034000039101 3963415.060999989975 60365.412345102 2024-02-25T09:53:46.616787+00:00 19994330.286000009626 28999999.958999991417 27869999.973999980837 3963211.996000051033 60365.412356854 2024-02-25T09:53:47.632172+00:00 19994330.292999979109 29000000.049999948591 27870000.009000059217 3957273.896999955177 60365.412368244 2024-02-25T09:53:48.616314+00:00 19994330.292000059038 28999999.965000029653 27869999.983999971300 3958606.928000092972 60365.412379996 2024-02-25T09:53:49.631698+00:00 19994330.287999991328 29000000.003000020981 27869999.958999991417 3958584.028999925125 60365.412391387 2024-02-25T09:53:50.615840+00:00 19994330.291999939829 28999999.977000001818 27870000.049000021070 3961758.083999990951 60365.412403139 2024-02-25T09:53:51.631225+00:00 19994330.287000060081 29000000.011999990791 27869999.955999970436 3964057.956000090111 60365.412414530 2024-02-25T09:53:52.615366+00:00 19994330.289999961853 29000000.027000010014 27870000.003999948502 3962192.010999917984 60365.412426282 2024-02-25T09:53:53.630750+00:00 19994330.291000008583 29000000.008000001311 27870000.015000101179 3962609.933000088204 60365.412437853 2024-02-25T09:53:54.630513+00:00 19994330.289999961853 28999999.970999989659 27869999.995000001043 3961877.089999914169 60365.412449425 2024-02-25T09:53:55.630276+00:00 19994330.291000008583 29000000.046000000089 27870000.034999970347 3962235.034000039101 60365.412460996 2024-02-25T09:53:56.630040+00:00 19994330.291000008583 28999999.951000008732 27869999.973000001162 3963902.962999939919 60365.412472567 2024-02-25T09:53:57.629803+00:00 19994330.289000030607 29000000.013999998569 27869999.977000001818 3965207.065000057220 60365.412484138 2024-02-25T09:53:58.629566+00:00 19994330.289000030607 28999999.987999979407 27870000.004000000656 3963674.927000045776 60365.412495710 2024-02-25T09:53:59.629329+00:00 19994330.288999918848 29000000.017000019550 27869999.986000001431 3959992.009999989998 60365.412507281 2024-02-25T09:54:00.629092+00:00 19994330.289000030607 28999999.981999989599 27870000.029999990016 3968755.036000012886 60365.412518852 2024-02-25T09:54:01.628856+00:00 19994330.291999999434 29000000.046000000089 27870000.022999998182 3961848.991999983788 60365.412530424 2024-02-25T09:54:02.628619+00:00 19994330.289999999106 28999999.963999990374 27870000.008000019938 3961811.018999999855 60365.412541995 2024-02-25T09:54:03.628381+00:00 19994330.293000001460 29000000.021000031382 27870000.021000001580 3964517.929999998771 60365.412553567 2024-02-25T09:54:04.628144+00:00 19994330.287999998778 29000000.000999990851 27869999.933999989182 3962751.087000001222 60365.412565138 2024-02-25T09:54:05.627907+00:00 19994330.289000000805 28999999.979000028223 27870000.003000020981 3963361.869999999180 60365.412576709 2024-02-25T09:54:06.627671+00:00 19994330.290999989957 28999999.987999979407 27870000.008000019938 3963631.065000000875 60365.412588281 2024-02-25T09:54:07.627434+00:00 19994330.287999998778 29000000.028000000864 27870000.006999969482 3957811.905999999028 60365.412599852 2024-02-25T09:54:08.627196+00:00 19994330.289999991655 28999999.996000051498 27869999.971999999136 3960123.070999999065 60365.412611423 2024-02-25T09:54:09.626960+00:00 19994330.291000008583 29000000.008999940008 27870000.014999989420 3957557.084000003058 60365.412622995 2024-02-25T09:54:10.626723+00:00 19994330.291999999434 28999999.986999988556 27869999.977000001818 3966184.931999995839 60365.412634566 2024-02-25T09:54:11.626486+00:00 19994330.291999999434 28999999.980000019073 27870000.051999989897 3960847.998000002932 60365.412646137 2024-02-25T09:54:12.626249+00:00 19994330.289000000805 29000000.021000031382 27869999.991000059992 3968567.049000001978 60365.412657708 2024-02-25T09:54:13.626012+00:00 19994330.291000008583 28999999.970999959856 27869999.966999951750 3961943.989999995101 60365.412669280 2024-02-25T09:54:14.625775+00:00 19994330.285999979824 29000000.009000059217 27870000.029000040144 3966481.995999998879 60365.412680851 2024-02-25T09:54:15.625538+00:00 19994330.289000030607 29000000.022999998182 27869999.995999928564 3959478.067000002135 60365.412692423 2024-02-25T09:54:16.625302+00:00 19994330.289999961853 29000000.000999931246 27870000.013000011444 3959670.880000003148 60365.412704174 2024-02-25T09:54:17.640686+00:00 19994330.291000008583 28999999.991999980062 27870000.003000020981 3965942.005999996793 60365.412715565 2024-02-25T09:54:18.624828+00:00 19994330.291000008583 29000000.021000031382 27869999.980000019073 3961950.962999999989 60365.412727317 2024-02-25T09:54:19.640212+00:00 19994330.291999999434 28999999.988000039011 27870000.024000048637 3967210.202999994159 60365.412738708 2024-02-25T09:54:20.624354+00:00 19994330.287000000477 28999999.986999988556 27869999.957999940962 3971318.842000008095 60365.412750460 2024-02-25T09:54:21.639738+00:00 19994330.294000029564 29000000.046999931335 27870000.026000019163 3967751.906000003219 60365.412761850 2024-02-25T09:54:22.623881+00:00 19994330.284999970347 28999999.961000081152 27870000.000999931246 3964357.165999994148 60365.412773603 2024-02-25T09:54:23.639264+00:00 19994330.291999999434 29000000.000000000000 27870000.001000050455 3964696.898000001907 60365.412784993 2024-02-25T09:54:24.623407+00:00 19994330.287000000477 28999999.985000010580 27869999.977000001818 3968319.099000006914 60365.412796745 2024-02-25T09:54:25.638791+00:00 19994330.295000020415 29000000.019999980927 27870000.009000059217 3963705.988999993075 60365.412808136 2024-02-25T09:54:26.622933+00:00 19994330.291000008583 28999999.957000020891 27869999.986999988556 3964755.891000003088 60365.412819888 2024-02-25T09:54:27.638317+00:00 19994330.289000030607 29000000.032000001520 27869999.993999961764 3965936.075000002980 60365.412831279 2024-02-25T09:54:28.622459+00:00 19994330.288999918848 28999999.986000001431 27870000.026999950409 3963127.052999988198 60365.412843031 2024-02-25T09:54:29.637843+00:00 19994330.289000030607 29000000.011999990791 27869999.979000091553 3968663.009000002872 60365.412854421 2024-02-25T09:54:30.621985+00:00 19994330.289000030607 29000000.006000000983 27870000.041999939829 3966361.961000009906 60365.412865993 2024-02-25T09:54:31.621748+00:00 19994330.291000008583 29000000.006000008434 27869999.986000061035 3964717.986999989022 60365.412877564 2024-02-25T09:54:32.621512+00:00 19994330.291999939829 28999999.988999988884 27870000.005999919027 3965203.967000008095 60365.412889135 2024-02-25T09:54:33.621274+00:00 19994330.291000008583 28999999.988999988884 27869999.978000041097 3965005.980000004172 60365.412900706 2024-02-25T09:54:34.621037+00:00 19994330.289000030607 29000000.025000009686 27869999.998999949545 3967412.026999995112 60365.412912278 2024-02-25T09:54:35.620801+00:00 19994330.289999961853 28999999.968999978155 27869999.945999998599 3964234.993000001181 60365.412923849 2024-02-25T09:54:36.620564+00:00 19994330.287999991328 29000000.039000030607 27870000.067999999970 3969932.907999991905 60365.412935420 2024-02-25T09:54:37.620326+00:00 19994330.292000059038 28999999.962000008672 27869999.993999999017 3967970.108000009786 60365.412947172 2024-02-25T09:54:38.635711+00:00 19994330.289000030607 28999999.989999949932 27870000.000000000000 3965434.009999989998 60365.412958563 2024-02-25T09:54:39.619853+00:00 19994330.288999918848 29000000.037000000477 27869999.995000001043 3963376.930000007153 60365.412970315 2024-02-25T09:54:40.635237+00:00 19994330.290000081062 28999999.979000028223 27870000.016999989748 3964470.136000006925 60365.412981706 2024-02-25T09:54:41.619379+00:00 19994330.290999889374 28999999.996999979019 27869999.978999998420 3961476.928000003099 60365.412993458 2024-02-25T09:54:42.634764+00:00 19994330.293000098318 29000000.030000030994 27870000.041999999434 3960172.014999986161 60365.413004848 2024-02-25T09:54:43.618905+00:00 19994330.289999961853 28999999.978999968618 27869999.948000010103 3960299.006000012159 60365.413016601 2024-02-25T09:54:44.634289+00:00 19994330.291000008583 29000000.003000020981 27870000.017999980599 3964901.996999979019 60365.413027991 2024-02-25T09:54:45.618431+00:00 19994330.286000009626 28999999.980999950320 27869999.994000021368 3965300.962000011932 60365.413039743 2024-02-25T09:54:46.633815+00:00 19994330.291000008583 29000000.022999998182 27870000.015999969095 3964501.988999993075 60365.413051134 2024-02-25T09:54:47.617958+00:00 19994330.287999991328 29000000.000000000000 27869999.958999991417 3964946.083999990951 60365.413062886 2024-02-25T09:54:48.633341+00:00 19994330.289000030607 28999999.991999980062 27870000.040000021458 3966159.951000005007 60365.413074276 2024-02-25T09:54:49.617484+00:00 19994330.294999960810 29000000.033000111580 27869999.995999988168 3962991.990999997128 60365.413086029 2024-02-25T09:54:50.632868+00:00 19994330.289999961853 28999999.970999959856 27869999.990000009537 3964558.114000021946 60365.413097419 2024-02-25T09:54:51.617010+00:00 19994330.289000030607 29000000.006000038236 27870000.022000011057 3964898.896999984980 60365.413109171 2024-02-25T09:54:52.632395+00:00 19994330.289999961853 29000000.015999909490 27870000.011999960989 3965212.988999993075 60365.413120562 2024-02-25T09:54:53.616537+00:00 19994330.289000030607 29000000.002000089735 27870000.012000080198 3962844.920000017155 60365.413132314 2024-02-25T09:54:54.631921+00:00 19994330.286999940872 28999999.961999889463 27869999.981999989599 3963700.078000009060 60365.413143705 2024-02-25T09:54:55.616062+00:00 19994330.291999999434 29000000.017000079155 27869999.974999900907 3963466.025999993086 60365.413155457 2024-02-25T09:54:56.631446+00:00 19994330.289999999106 28999999.995000001043 27870000.003000020981 3965882.977999985218 60365.413166847 2024-02-25T09:54:57.615589+00:00 19994330.289999999106 29000000.000999931246 27870000.060999989510 3962598.085000007879 60365.413178599 2024-02-25T09:54:58.630973+00:00 19994330.289999991655 29000000.006000038236 27869999.975000020117 3965114.940999985207 60365.413189990 2024-02-25T09:54:59.615116+00:00 19994330.291000008583 29000000.034999970347 27870000.039999961853 3964105.019000024069 60365.413201742 2024-02-25T09:55:00.630500+00:00 19994330.287999998778 28999999.981999989599 27869999.934000018984 3966654.888999999035 60365.413213313 2024-02-25T09:55:01.630262+00:00 19994330.289999991655 28999999.952000018209 27869999.981000069529 3966771.007999985944 60365.413224884 2024-02-25T09:55:02.630025+00:00 19994330.289999991655 29000000.055999990553 27870000.064000010490 3963939.041999996174 60365.413236456 2024-02-25T09:55:03.629789+00:00 19994330.292000029236 28999999.958000060171 27869999.935999989510 3963744.053000003099 60365.413248027 2024-02-25T09:55:04.629552+00:00 19994330.291999999434 29000000.026999998838 27870000.031000021845 3962383.966000020970 60365.413259598 2024-02-25T09:55:05.629315+00:00 19994330.289999991655 28999999.986999999732 27870000.003999948502 3957957.081999986898 60365.413271170 2024-02-25T09:55:06.629078+00:00 19994330.289000000805 28999999.991999998689 27869999.996999979019 3958442.937000005972 60365.413282741 2024-02-25T09:55:07.628841+00:00 19994330.289999991655 29000000.006999999285 27869999.983999971300 3959861.942999988794 60365.413294313 2024-02-25T09:55:08.628604+00:00 19994330.288999971002 28999999.967999991030 27869999.963000059128 3964337.131999998819 60365.413305884 2024-02-25T09:55:09.628367+00:00 19994330.289000030607 29000000.061000019312 27870000.019000049680 3965249.952000021935 60365.413317455 2024-02-25T09:55:10.628130+00:00 19994330.291000008583 28999999.950999978930 27870000.018999930471 3965829.910999954212 60365.413329027 2024-02-25T09:55:11.627893+00:00 19994330.291000008583 29000000.036000009626 27870000.014999989420 3959355.974000037182 60365.413340598 2024-02-25T09:55:12.627657+00:00 19994330.289999961853 28999999.988000009209 27870000.014999989420 3964114.135999978054 60365.413352169 2024-02-25T09:55:13.627419+00:00 19994330.291000008583 29000000.004000011832 27869999.979000091553 3962364.007000029087 60365.413363741 2024-02-25T09:55:14.627183+00:00 19994330.291000008583 29000000.013000011444 27869999.964000001550 3964094.908999979030 60365.413375312 2024-02-25T09:55:15.626945+00:00 19994330.290000021458 28999999.980999950320 27870000.006999999285 3968668.944999992847 60365.413386883 2024-02-25T09:55:16.626709+00:00 19994330.287000000477 29000000.016000028700 27870000.002000000328 3962385.068000019062 60365.413398454 2024-02-25T09:55:17.626472+00:00 19994330.288999971002 28999999.987999979407 27870000.008999988437 3961533.019999980927 60365.413410026 2024-02-25T09:55:18.626235+00:00 19994330.291000008583 29000000.008999999613 27869999.999000009149 3958257.979000031948 60365.413421597 2024-02-25T09:55:19.625998+00:00 19994330.290000021458 28999999.984000030905 27870000.041000008583 3961115.941999971867 60365.413433169 2024-02-25T09:55:20.625762+00:00 19994330.292999979109 29000000.034999970347 27869999.973999980837 3961468.009000002872 60365.413444740 2024-02-25T09:55:21.625524+00:00 19994330.288999971002 28999999.968000050634 27870000.018000010401 3960893.032999991905 60365.413456311 2024-02-25T09:55:22.625287+00:00 19994330.292000059038 28999999.995999928564 27869999.954999979585 3962524.930999993812 60365.413467883 2024-02-25T09:55:23.625053+00:00 19994330.286000009626 28999999.986000061035 27869999.948000010103 3963481.145000040997 60365.413479635 2024-02-25T09:55:24.640435+00:00 19994330.288999918848 28999999.996999979019 27870000.069000009447 3961797.935000001919 60365.413491025 2024-02-25T09:55:25.624577+00:00 19994330.290000081062 29000000.024999979883 27869999.986999988556 3962694.895999968052 60365.413502777 2024-02-25T09:55:26.639961+00:00 19994330.289999961853 28999999.980000019073 27869999.990000009537 3961875.018999993801 60365.413514168 2024-02-25T09:55:27.624103+00:00 19994330.289999961853 29000000.032999988645 27870000.047999981791 3963542.138000010978 60365.413525920 2024-02-25T09:55:28.639487+00:00 19994330.292999979109 28999999.978000041097 27869999.977000001818 3960328.009999989998 60365.413537310 2024-02-25T09:55:29.623629+00:00 19994330.290000081062 29000000.000999931246 27869999.976000010967 3963128.886000037193 60365.413549063 2024-02-25T09:55:30.639013+00:00 19994330.288999918848 29000000.018000010401 27870000.054000020027 3965909.986999989022 60365.413560453 2024-02-25T09:55:31.623155+00:00 19994330.287999991328 28999999.995000001043 27869999.889999989420 3958954.037999988068 60365.413572025 2024-02-25T09:55:32.622918+00:00 19994330.291000008583 28999999.988000039011 27870000.058999959379 3962387.986999989022 60365.413583596 2024-02-25T09:55:33.622681+00:00 19994330.290000081062 28999999.998999949545 27869999.982000108808 3960554.965000032913 60365.413595167 2024-02-25T09:55:34.622444+00:00 19994330.291000008583 28999999.984000090510 27870000.048999909312 3953859.089999973774 60365.413606739 2024-02-25T09:55:35.622207+00:00 19994330.293999910355 29000000.002999901772 27869999.990000009537 3960172.935000001919 60365.413618310 2024-02-25T09:55:36.621971+00:00 19994330.288000110537 29000000.022000070661 27870000.012000080198 3962954.054000020027 60365.413629881 2024-02-25T09:55:37.621733+00:00 19994330.288999918848 29000000.018000010401 27869999.977000001818 3960631.903999983799 60365.413641453 2024-02-25T09:55:38.621497+00:00 19994330.287999991328 28999999.983999971300 27870000.033999919891 3963287.134000002872 60365.413653024 2024-02-25T09:55:39.621261+00:00 19994330.291000008583 28999999.995000001043 27869999.981000069529 3964468.987999976147 60365.413664595 2024-02-25T09:55:40.621023+00:00 19994330.292000059038 29000000.014999989420 27870000.028000000864 3960655.969000041019 60365.413676166 2024-02-25T09:55:41.620786+00:00 19994330.287999991328 29000000.004000000656 27869999.959999918938 3966629.982999979984 60365.413687738 2024-02-25T09:55:42.620549+00:00 19994330.291999939829 28999999.993999999017 27870000.021000031382 3966497.068000019062 60365.413699309 2024-02-25T09:55:43.620312+00:00 19994330.288000110537 29000000.019999999553 27870000.003000020981 3957692.002999960911 60365.413710881 2024-02-25T09:55:44.620075+00:00 19994330.292999979109 28999999.962000008672 27869999.991999980062 3960743.017000020016 60365.413722632 2024-02-25T09:55:45.635461+00:00 19994330.287999991328 29000000.000000000000 27869999.998999949545 3965539.023999989033 60365.413734023 2024-02-25T09:55:46.619602+00:00 19994330.291000008583 29000000.012999981642 27870000.013000011444 3963288.908999979030 60365.413745775 2024-02-25T09:55:47.634987+00:00 19994330.286999940872 29000000.010000020266 27869999.948000069708 3964338.940000057220 60365.413757166 2024-02-25T09:55:48.619128+00:00 19994330.292000059038 28999999.984999980778 27870000.052999969572 3962635.996999979019 60365.413768918 2024-02-25T09:55:49.634513+00:00 19994330.289000000805 28999999.984000001103 27869999.980000019073 3959000.093999981880 60365.413780308 2024-02-25T09:55:50.618654+00:00 19994330.290000010282 28999999.999000009149 27870000.003000020981 3958170.909000039101 60365.413792061 2024-02-25T09:55:51.634038+00:00 19994330.293999988586 29000000.019999980927 27870000.019999980927 3957877.061999977101 60365.413803451 2024-02-25T09:55:52.618181+00:00 19994330.290000010282 28999999.990000009537 27869999.980999998748 3960177.008000016212 60365.413815203 2024-02-25T09:55:53.633565+00:00 19994330.287000000477 29000000.013000011444 27869999.995000001043 3958895.949999988079 60365.413826594 2024-02-25T09:55:54.617706+00:00 19994330.288999989629 28999999.986999988556 27869999.960999999195 3961291.022000014782 60365.413838346 2024-02-25T09:55:55.633091+00:00 19994330.291000008583 29000000.015999969095 27870000.021999999881 3959064.020999968052 60365.413849737 2024-02-25T09:55:56.617233+00:00 19994330.289000000805 28999999.981000009924 27870000.024999991059 3957144.009999989998 60365.413861488 2024-02-25T09:55:57.632617+00:00 19994330.289000000805 29000000.015000049025 27869999.989000018686 3958198.953999996185 60365.413872879 2024-02-25T09:55:58.616759+00:00 19994330.291999999434 28999999.980000019073 27869999.957999970764 3961703.044000030030 60365.413884631 2024-02-25T09:55:59.632144+00:00 19994330.294999990612 29000000.019999980927 27870000.036000009626 3958882.983999968041 60365.413896022 2024-02-25T09:56:00.616285+00:00 19994330.288000021130 28999999.990999940783 27870000.002000000328 3956608.999000012875 60365.413907774 2024-02-25T09:56:01.631669+00:00 19994330.287999991328 28999999.984000090510 27869999.967000011355 3951889.993000030983 60365.413919164 2024-02-25T09:56:02.615811+00:00 19994330.291000008583 29000000.016999959946 27870000.028000000864 3961297.061999977101 60365.413930917 2024-02-25T09:56:03.631195+00:00 19994330.286000009626 29000000.018000010401 27870000.010999981314 3960703.032000004780 60365.413942307 2024-02-25T09:56:04.615337+00:00 19994330.291999999434 28999999.947999950498 27869999.993000030518 3956849.847999989986 60365.413954059 2024-02-25T09:56:05.630722+00:00 19994330.292999979109 29000000.057000041008 27869999.983999971300 3962072.049000024796 60365.413965630 2024-02-25T09:56:06.630485+00:00 19994330.291999999434 28999999.996999979019 27869999.991000000387 3963144.065999985207 60365.413977202 2024-02-25T09:56:07.630248+00:00 19994330.287999991328 28999999.993000030518 27870000.059000018984 3960668.950999975204 60365.413988773 2024-02-25T09:56:08.630011+00:00 19994330.291000008583 29000000.000000000000 27870000.008000019938 3961943.958000003826 60365.414000344 2024-02-25T09:56:09.629774+00:00 19994330.286000009626 28999999.978999968618 27869999.946999970824 3961310.063000022899 60365.414011916 2024-02-25T09:56:10.629537+00:00 19994330.291000008583 29000000.003000020981 27870000.018000070006 3959676.023999989033 60365.414023487 2024-02-25T09:56:11.629300+00:00 19994330.289999961853 29000000.021000031382 27869999.995999928564 3957617.013000010978 60365.414035059 2024-02-25T09:56:12.629064+00:00 19994330.290000021458 28999999.965999960899 27869999.968999978155 3964038.982999979984 60365.414046630 2024-02-25T09:56:13.628827+00:00 19994330.291000008583 29000000.031999949366 27870000.105000019073 3958523.984000027180 60365.414058201 2024-02-25T09:56:14.628590+00:00 19994330.289999961853 29000000.011000040919 27869999.937000039965 3963021.067999958992 60365.414069773 2024-02-25T09:56:15.628353+00:00 19994330.290000081062 28999999.940000060946 27869999.944000009447 3961483.883000016212 60365.414081344 2024-02-25T09:56:16.628116+00:00 19994330.291000008583 29000000.001999970526 27869999.978999968618 3963732.000999987125 60365.414092915 2024-02-25T09:56:17.627879+00:00 19994330.289999961853 29000000.013999938965 27870000.062000039965 3965186.080999969970 60365.414104487 2024-02-25T09:56:18.627642+00:00 19994330.287999991328 29000000.052000001073 27870000.037999991328 3958079.963000059128 60365.414116058 2024-02-25T09:56:19.627406+00:00 19994330.291999939829 28999999.960999999195 27869999.965000029653 3964257.945999979973 60365.414127629 2024-02-25T09:56:20.627168+00:00 19994330.288000110537 29000000.039000000805 27869999.979999899864 3963787.047999978065 60365.414139200 2024-02-25T09:56:21.626931+00:00 19994330.289999961853 28999999.964999999851 27870000.020000100136 3965140.062000035774 60365.414150772 2024-02-25T09:56:22.626695+00:00 19994330.291000008583 28999999.974999990314 27869999.996999979019 3957637.011999965180 60365.414162343 2024-02-25T09:56:23.626457+00:00 19994330.287999991328 29000000.001000020653 27869999.986999988556 3958712.935999989975 60365.414173915 2024-02-25T09:56:24.626220+00:00 19994330.292999979109 29000000.013999998569 27870000.028000000864 3961104.997000098228 60365.414185486 2024-02-25T09:56:25.625984+00:00 19994330.287000060081 28999999.993999991566 27869999.990000009537 3960058.055999993812 60365.414197057 2024-02-25T09:56:26.625747+00:00 19994330.287999991328 29000000.042999979109 27870000.003000020981 3961002.894999980927 60365.414208448 2024-02-25T09:56:27.609888+00:00 19994330.291999939829 28999999.979000028223 27869999.985999941826 3954627.100999950897 60365.414220200 2024-02-25T09:56:28.625273+00:00 19994330.289000030607 28999999.991000000387 27870000.009999990463 3958545.917999982834 60365.414231771 2024-02-25T09:56:29.625037+00:00 19994330.291999939829 28999999.986000001431 27869999.973000049591 3963461.003000020981 60365.414243342 2024-02-25T09:56:30.624799+00:00 19994330.294000029564 29000000.010999981314 27870000.010999921709 3961770.965000032913 60365.414254914 2024-02-25T09:56:31.624563+00:00 19994330.287999991328 28999999.990000009537 27870000.024000000209 3962324.041000009049 60365.414266485 2024-02-25T09:56:32.624325+00:00 19994330.289000030607 28999999.991000000387 27869999.997000001371 3960652.982999920845 60365.414278056 2024-02-25T09:56:33.624089+00:00 19994330.289000030607 29000000.018999990076 27869999.986000001431 3962530.038000106812 60365.414289628 2024-02-25T09:56:34.623851+00:00 19994330.291999939829 29000000.042999979109 27870000.048999991268 3961957.978999971878 60365.414301199 2024-02-25T09:56:35.623614+00:00 19994330.287000060081 28999999.944000009447 27869999.953999999911 3962153.975999950897 60365.414312771 2024-02-25T09:56:36.623378+00:00 19994330.291999939829 29000000.019000049680 27870000.061000019312 3961353.029999970924 60365.414324342 2024-02-25T09:56:37.623141+00:00 19994330.292000059038 28999999.992999911308 27869999.938999980688 3962165.953999996185 60365.414335913 2024-02-25T09:56:38.622904+00:00 19994330.287999991328 29000000.022999998182 27870000.031000021845 3962082.100000023842 60365.414347485 2024-02-25T09:56:39.622667+00:00 19994330.287999991328 28999999.980000019073 27869999.939000010490 3962631.000000000000 60365.414359056 2024-02-25T09:56:40.622430+00:00 19994330.291000008583 29000000.014000058174 27870000.074999991804 3959723.013000010978 60365.414370627 2024-02-25T09:56:41.622193+00:00 19994330.292000059038 28999999.954999919981 27869999.944000009447 3960878.962000011932 60365.414382199 2024-02-25T09:56:42.621957+00:00 19994330.287000000477 29000000.032000061125 27869999.988999959081 3959825.027999997139 60365.414393770 2024-02-25T09:56:43.621720+00:00 19994330.293999999762 29000000.028000000864 27870000.066000040621 3963141.945000051986 60365.414405341 2024-02-25T09:56:44.621483+00:00 19994330.289999999106 28999999.973000049591 27869999.950999978930 3957769.925999999046 60365.414416912 2024-02-25T09:56:45.621246+00:00 19994330.289999991655 28999999.997999910265 27870000.032999988645 3959882.038999915123 60365.414428484 2024-02-25T09:56:46.621009+00:00 19994330.289000000805 29000000.009999990463 27869999.953000009060 3962432.140000104904 60365.414440055 2024-02-25T09:56:47.620772+00:00 19994330.289000000805 28999999.986000061035 27870000.032000008970 3958343.886999965180 60365.414451627 2024-02-25T09:56:48.620534+00:00 19994330.292000010610 28999999.991999980062 27870000.043999969959 3964260.023000001907 60365.414463198 2024-02-25T09:56:49.620299+00:00 19994330.288999971002 29000000.047000050545 27869999.995000001043 3963350.976999998093 60365.414474769 2024-02-25T09:56:50.620062+00:00 19994330.288000021130 28999999.945999979973 27869999.920000080019 3961211.019999980927 60365.414486341 2024-02-25T09:56:51.619824+00:00 19994330.293999999762 29000000.022999998182 27869999.993999961764 3965582.027999997139 60365.414498093 2024-02-25T09:56:52.635208+00:00 19994330.289999991655 29000000.006999969482 27870000.051999930292 3963775.901000022888 60365.414509483 2024-02-25T09:56:53.619351+00:00 19994330.289000000805 29000000.008000019938 27870000.000000000000 3959447.967000008095 60365.414521236 2024-02-25T09:56:54.634735+00:00 19994330.289999991655 28999999.971999999136 27869999.950000051409 3965214.052999972831 60365.414532626 2024-02-25T09:56:55.618877+00:00 19994330.289999991655 29000000.010999999940 27870000.049999948591 3962272.046000003815 60365.414544378 2024-02-25T09:56:56.634261+00:00 19994330.287000000477 29000000.000000000000 27870000.005000110716 3961024.916000009049 60365.414555768 2024-02-25T09:56:57.618403+00:00 19994330.290000021458 28999999.988000009209 27869999.989999890327 3965319.098999977112 60365.414567521 2024-02-25T09:56:58.633788+00:00 19994330.291999999434 29000000.002000000328 27869999.975000020117 3961094.902999997139 60365.414578911 2024-02-25T09:56:59.617929+00:00 19994330.288999971002 29000000.002000000328 27870000.000000000000 3962450.065000057220 60365.414590663 2024-02-25T09:57:00.633313+00:00 19994330.291999999434 29000000.021000001580 27869999.958000060171 3963935.002999901772 60365.414602054 2024-02-25T09:57:01.617456+00:00 19994330.292000059038 29000000.005999978632 27870000.049999948591 3958804.020000100136 60365.414613806 2024-02-25T09:57:02.632840+00:00 19994330.288999971002 28999999.993000000715 27870000.013000011444 3962562.110999941826 60365.414625197 2024-02-25T09:57:03.616981+00:00 19994330.286000009626 29000000.011000011116 27870000.047999981791 3961954.940999985207 60365.414636949 2024-02-25T09:57:04.632366+00:00 19994330.291999999434 28999999.986999988556 27869999.932999968529 3955234.985000013839 60365.414648339 2024-02-25T09:57:05.616508+00:00 19994330.288999971002 29000000.005999978632 27870000.027000069618 3960940.929000020027 60365.414660092 2024-02-25T09:57:06.631893+00:00 19994330.291000008583 28999999.974000040442 27869999.970999959856 3957415.957999945153 60365.414671482 2024-02-25T09:57:07.616034+00:00 19994330.288999971002 28999999.997999969870 27870000.024999979883 3960427.082000017166 60365.414683234 2024-02-25T09:57:08.631418+00:00 19994330.294000029564 29000000.008999999613 27869999.982000108808 3962633.963999987114 60365.414694624 2024-02-25T09:57:09.615560+00:00 19994330.289000030607 28999999.998000029474 27869999.995000001043 3960674.062000035774 60365.414706376 2024-02-25T09:57:10.630944+00:00 19994330.286999940872 29000000.022999998182 27869999.996000010520 3960145.888000010978 60365.414717767 2024-02-25T09:57:11.615086+00:00 19994330.290000081062 29000000.017000019550 27870000.027999989688 3963164.018000007141 60365.414729519 2024-02-25T09:57:12.630471+00:00 19994330.292999979109 28999999.959999918938 27869999.993999999017 3964717.018999934196 60365.414741090 2024-02-25T09:57:13.630234+00:00 19994330.283999919891 29000000.014000058174 27869999.984000008553 3963071.063000082970 60365.414752662 2024-02-25T09:57:14.629997+00:00 19994330.294000029564 28999999.986999988556 27870000.019999980927 3960710.970999956131 60365.414764233 2024-02-25T09:57:15.629760+00:00 19994330.292000059038 29000000.022999998182 27869999.984000001103 3962820.986999989022 60365.414775805 2024-02-25T09:57:16.629523+00:00 19994330.291000008583 29000000.024999979883 27870000.068000018597 3958961.115000010002 60365.414787376 2024-02-25T09:57:17.629286+00:00 19994330.287999991328 28999999.963999990374 27869999.953000009060 3960593.907000064850 60365.414798947 2024-02-25T09:57:18.629049+00:00 19994330.289999961853 28999999.993000030518 27869999.991000000387 3964888.033999919891 60365.414810519 2024-02-25T09:57:19.628812+00:00 19994330.289000030607 29000000.019000049680 27870000.060999989510 3962225.898000001907 60365.414822090 2024-02-25T09:57:20.628575+00:00 19994330.289999961853 28999999.983999971300 27869999.940999981016 3958586.008000016212 60365.414833661 2024-02-25T09:57:21.628338+00:00 19994330.294000029564 29000000.014999989420 27870000.014999989420 3960332.126000047196 60365.414845233 2024-02-25T09:57:22.628102+00:00 19994330.286999940872 28999999.978000041097 27869999.952000018209 3961945.834999918938 60365.414856804 2024-02-25T09:57:23.627865+00:00 19994330.289000030607 29000000.006999969482 27870000.069000009447 3960128.086000084877 60365.414868375 2024-02-25T09:57:24.627628+00:00 19994330.292999979109 29000000.003999948502 27869999.944999989122 3962021.969999908935 60365.414879947 2024-02-25T09:57:25.627391+00:00 19994330.291000008583 28999999.998000029474 27870000.039000030607 3963629.967000008095 60365.414891518 2024-02-25T09:57:26.627154+00:00 19994330.287999991328 28999999.973999980837 27869999.993999961764 3962300.989000082016 60365.414903089 2024-02-25T09:57:27.626917+00:00 19994330.287999991328 29000000.013000011444 27869999.998000029474 3954082.129999995232 60365.414914480 2024-02-25T09:57:28.611059+00:00 19994330.289000030607 29000000.001999970526 27869999.985000010580 3960550.015999913216 60365.414926232 2024-02-25T09:57:29.626443+00:00 19994330.292000059038 29000000.041000008583 27870000.006999969482 3961968.944000006188 60365.414937622 2024-02-25T09:57:30.610585+00:00 19994330.290999889374 28999999.971999999136 27870000.022999998182 3964417.981000065804 60365.414949375 2024-02-25T09:57:31.625970+00:00 19994330.290000081062 29000000.002000089735 27869999.945999979973 3961600.118000030983 60365.414960765 2024-02-25T09:57:32.610112+00:00 19994330.289999961853 29000000.013999998569 27870000.036000009626 3961517.811999917030 60365.414972517 2024-02-25T09:57:33.625496+00:00 19994330.289999961853 28999999.981999989599 27869999.996000051498 3960232.075999975204 60365.414983908 2024-02-25T09:57:34.609638+00:00 19994330.289000030607 29000000.006000008434 27870000.009999990463 3959406.966000080109 60365.414995660 2024-02-25T09:57:35.625022+00:00 19994330.289999961853 28999999.994999989867 27869999.922999981791 3958577.041999936104 60365.415007231 2024-02-25T09:57:36.624786+00:00 19994330.289999999106 29000000.022999998182 27870000.111999988556 3963888.973000050057 60365.415018803 2024-02-25T09:57:37.624549+00:00 19994330.291999999434 28999999.978999998420 27869999.958999991417 3963718.011000037193 60365.415030374 2024-02-25T09:57:38.624311+00:00 19994330.290000010282 28999999.995999988168 27870000.019000049680 3962573.000000000000 60365.415041945 2024-02-25T09:57:39.624075+00:00 19994330.293000001460 28999999.984000001103 27869999.947999950498 3961763.956999897957 60365.415053517 2024-02-25T09:57:40.623838+00:00 19994330.289000000805 29000000.020000010729 27870000.034000039101 3958090.023000001907 60365.415065088 2024-02-25T09:57:41.623601+00:00 19994330.285999998450 29000000.003000020981 27869999.993999961764 3959213.958000063896 60365.415076659 2024-02-25T09:57:42.623364+00:00 19994330.288999989629 28999999.991000000387 27869999.971999999136 3964791.981999992859 60365.415088231 2024-02-25T09:57:43.623127+00:00 19994330.291000008583 28999999.995000001043 27870000.037999991328 3958865.026999949943 60365.415099802 2024-02-25T09:57:44.622890+00:00 19994330.287000000477 29000000.018999990076 27869999.967000011355 3963883.024000049103 60365.415111373 2024-02-25T09:57:45.622653+00:00 19994330.293999999762 28999999.976000010967 27869999.981999989599 3963499.067000031006 60365.415122945 2024-02-25T09:57:46.622417+00:00 19994330.291999999434 29000000.004999998957 27869999.993000030518 3962113.939999938011 60365.415134516 2024-02-25T09:57:47.622179+00:00 19994330.287999991328 29000000.023999989033 27870000.062000039965 3962107.991000055801 60365.415146087 2024-02-25T09:57:48.621942+00:00 19994330.292000029236 29000000.013999998569 27870000.004999998957 3960236.985999941826 60365.415157659 2024-02-25T09:57:49.621705+00:00 19994330.287999991328 28999999.964999970049 27869999.977000001818 3961545.035000085831 60365.415169230 2024-02-25T09:57:50.621469+00:00 19994330.291000008583 28999999.996999979019 27870000.035000000149 3957096.968999981880 60365.415180801 2024-02-25T09:57:51.621232+00:00 19994330.287999991328 28999999.995000001043 27869999.956999998540 3958622.122999907006 60365.415192373 2024-02-25T09:57:52.620995+00:00 19994330.291000008583 29000000.013000011444 27869999.997000008821 3961869.951000093948 60365.415203944 2024-02-25T09:57:53.620758+00:00 19994330.290000021458 28999999.968999978155 27869999.977000001818 3963168.010999917984 60365.415215516 2024-02-25T09:57:54.620520+00:00 19994330.287999991328 29000000.046000000089 27870000.014999989420 3961821.037000060081 60365.415227087 2024-02-25T09:57:55.620284+00:00 19994330.291999999434 28999999.970000028610 27870000.040000021458 3965147.856999992859 60365.415238658 2024-02-25T09:57:56.620047+00:00 19994330.291999999434 28999999.993999961764 27869999.955999970436 3966902.031999946106 60365.415250229 2024-02-25T09:57:57.619810+00:00 19994330.287999991328 28999999.994000080973 27869999.967999991030 3960585.062000035774 60365.415261800 2024-02-25T09:57:58.619573+00:00 19994330.290000021458 29000000.066999908537 27870000.100000020117 3962876.902000070084 60365.415273553 2024-02-25T09:57:59.634957+00:00 19994330.288999971002 28999999.970000028610 27869999.987999979407 3962658.055999993812 60365.415284943 2024-02-25T09:58:00.619101+00:00 19994330.291999999434 29000000.004000071436 27869999.993000030518 3959458.047999978065 60365.415296695 2024-02-25T09:58:01.634484+00:00 19994330.290000021458 28999999.987999919802 27869999.976000010967 3962680.875999927986 60365.415308086 2024-02-25T09:58:02.618626+00:00 19994330.291999939829 29000000.011000040919 27870000.024999979883 3960281.116999983788 60365.415319838 2024-02-25T09:58:03.634009+00:00 19994330.289000030607 28999999.981000069529 27869999.991000000387 3960857.965000032913 60365.415331229 2024-02-25T09:58:04.618152+00:00 19994330.290000081062 28999999.982999920845 27869999.958000000566 3960422.026000022888 60365.415342981 2024-02-25T09:58:05.633536+00:00 19994330.288999918848 29000000.006999969482 27870000.008999999613 3963774.937999964226 60365.415354371 2024-02-25T09:58:06.617679+00:00 19994330.290000081062 29000000.049000021070 27870000.027000010014 3961256.016000031959 60365.415366123 2024-02-25T09:58:07.633062+00:00 19994330.289999961853 28999999.968000050634 27869999.980999950320 3962422.054999948014 60365.415377514 2024-02-25T09:58:08.617205+00:00 19994330.291000008583 29000000.004999998957 27870000.037999991328 3954904.954000114929 60365.415389266 2024-02-25T09:58:09.632589+00:00 19994330.287999991328 28999999.993000000715 27869999.948000069708 3960391.916999936104 60365.415400657 2024-02-25T09:58:10.616731+00:00 19994330.292999979109 28999999.989999998361 27869999.991999980062 3966808.021999955177 60365.415412409 2024-02-25T09:58:11.632115+00:00 19994330.289000030607 28999999.987999990582 27870000.034999970347 3966571.036000012886 60365.415423799 2024-02-25T09:58:12.616256+00:00 19994330.286999940872 29000000.042000010610 27870000.009000059217 3965757.115000010002 60365.415435552 2024-02-25T09:58:13.631641+00:00 19994330.291000008583 28999999.961999978870 27869999.945999979973 3961067.919000030030 60365.415446942 2024-02-25T09:58:14.615783+00:00 19994330.290000081062 29000000.005000028759 27870000.032999988645 3963973.949000000954 60365.415458694 2024-02-25T09:58:15.631168+00:00 19994330.291999939829 28999999.987999979407 27869999.991000059992 3963312.041000009049 60365.415470085 2024-02-25T09:58:16.615309+00:00 19994330.287999991328 29000000.037000000477 27870000.032999988645 3959369.970000029076 60365.415481837 2024-02-25T09:58:17.630693+00:00 19994330.292000059038 29000000.020000010729 27869999.993999961764 3967080.066999911796 60365.415493228 2024-02-25T09:58:18.614835+00:00 19994330.291000008583 28999999.953000009060 27869999.955999970436 3962637.006000041962 60365.415504979 2024-02-25T09:58:19.630220+00:00 19994330.291000008583 29000000.034999970347 27870000.047999981791 3963074.950999975204 60365.415516551 2024-02-25T09:58:20.629983+00:00 19994330.285999890417 28999999.989000018686 27869999.979000091553 3961363.095000029076 60365.415528122 2024-02-25T09:58:21.629746+00:00 19994330.293000098318 28999999.991999980062 27870000.033999919891 3965968.955999969970 60365.415539694 2024-02-25T09:58:22.629509+00:00 19994330.285999890417 29000000.001000050455 27870000.000000000000 3958977.055999993812 60365.415551265 2024-02-25T09:58:23.629272+00:00 19994330.292000059038 29000000.002999961376 27869999.995000001043 3961022.873000026215 60365.415562836 2024-02-25T09:58:24.629035+00:00 19994330.292000059038 28999999.972999989986 27869999.937000039965 3960386.047999978065 60365.415574407 2024-02-25T09:58:25.628799+00:00 19994330.286999940872 29000000.044000029564 27870000.054000020027 3960454.001000047196 60365.415585979 2024-02-25T09:58:26.628562+00:00 19994330.291000008583 28999999.975999951363 27870000.002999998629 3959159.927999972831 60365.415597369 2024-02-25T09:58:27.612703+00:00 19994330.291999939829 29000000.020000100136 27869999.999000001699 3962893.036000012886 60365.415609121 2024-02-25T09:58:28.628088+00:00 19994330.289000030607 28999999.975999951363 27870000.008999999613 3966562.075000048149 60365.415620512 2024-02-25T09:58:29.612229+00:00 19994330.287999991328 28999999.993000030518 27870000.010000009090 3963397.952999948990 60365.415632264 2024-02-25T09:58:30.627614+00:00 19994330.291000001132 29000000.021999958903 27869999.956999991089 3962403.031000018120 60365.415643655 2024-02-25T09:58:31.611756+00:00 19994330.291000001132 29000000.006000038236 27870000.029000010341 3963061.011999965180 60365.415655407 2024-02-25T09:58:32.627140+00:00 19994330.287999998778 28999999.970999959856 27869999.948000010103 3960734.930999993812 60365.415666797 2024-02-25T09:58:33.611282+00:00 19994330.293999999762 29000000.024000048637 27870000.048999991268 3963490.016999999993 60365.415678550 2024-02-25T09:58:34.626666+00:00 19994330.287999998778 29000000.003999948502 27869999.982999980450 3965413.885999999009 60365.415689940 2024-02-25T09:58:35.610808+00:00 19994330.292000010610 29000000.006999969482 27870000.016999989748 3964797.180000002030 60365.415701692 2024-02-25T09:58:36.626192+00:00 19994330.287999991328 28999999.976000070572 27869999.944000009447 3962447.871999998111 60365.415713083 2024-02-25T09:58:37.610336+00:00 19994330.289999991655 29000000.005999919027 27870000.039000030607 3963482.010000002105 60365.415724834 2024-02-25T09:58:38.625719+00:00 19994330.288000021130 28999999.973000049591 27869999.995000001043 3962535.989000000060 60365.415736225 2024-02-25T09:58:39.609861+00:00 19994330.291999999434 29000000.046000000089 27870000.049999948591 3966181.085000000894 60365.415747977 2024-02-25T09:58:40.625245+00:00 19994330.292999979109 28999999.985999941826 27869999.953999999911 3969119.061000001151 60365.415759368 2024-02-25T09:58:41.609387+00:00 19994330.290000021458 29000000.000000000000 27870000.012000020593 3967151.881999996025 60365.415771120 2024-02-25T09:58:42.624771+00:00 19994330.288000021130 28999999.989000078291 27869999.959999978542 3966129.122000000905 60365.415782691 2024-02-25T09:58:43.624534+00:00 19994330.288999971002 28999999.985999941826 27870000.004000011832 3969529.913000002969 60365.415794263 2024-02-25T09:58:44.624297+00:00 19994330.291000008583 28999999.985000010580 27869999.994000021368 3968084.905999995768 60365.415805834 2024-02-25T09:58:45.624061+00:00 19994330.287999991328 29000000.054000020027 27870000.039000030607 3968564.062000005972 60365.415817405 2024-02-25T09:58:46.623823+00:00 19994330.291000008583 28999999.956999998540 27869999.955999970436 3967452.047999992967 60365.415828977 2024-02-25T09:58:47.623586+00:00 19994330.290000021458 29000000.029999990016 27870000.102000001818 3960356.984000004828 60365.415840548 2024-02-25T09:58:48.623350+00:00 19994330.292999979109 28999999.991000000387 27869999.963999990374 3965221.944999999832 60365.415852119 2024-02-25T09:58:49.623113+00:00 19994330.287999991328 29000000.010000020266 27869999.980000019073 3963231.039999992121 60365.415863691 2024-02-25T09:58:50.622876+00:00 19994330.291000008583 28999999.978999968618 27869999.998000029474 3970489.014000013005 60365.415875262 2024-02-25T09:58:51.622639+00:00 19994330.287999991328 28999999.994000021368 27869999.954999919981 3968036.064999998081 60365.415886833 2024-02-25T09:58:52.622402+00:00 19994330.290000021458 28999999.986999988556 27870000.014999989420 3965868.000000000000 60365.415898405 2024-02-25T09:58:53.622165+00:00 19994330.289999961853 29000000.029000010341 27870000.015000101179 3968364.040999994148 60365.415909976 2024-02-25T09:58:54.621928+00:00 19994330.290000021458 29000000.000999990851 27870000.022999998182 3962874.942000002135 60365.415921547 2024-02-25T09:58:55.621691+00:00 19994330.292999979109 28999999.980000019073 27869999.942999958992 3966139.010000004899 60365.415933119 2024-02-25T09:58:56.621454+00:00 19994330.288999971002 29000000.043999969959 27870000.059000018984 3962513.935999989975 60365.415944690 2024-02-25T09:58:57.621218+00:00 19994330.289000030607 28999999.975000020117 27869999.983999971300 3962894.076000005007 60365.415956262 2024-02-25T09:58:58.620981+00:00 19994330.291000008583 28999999.985000010580 27870000.009999990463 3970661.907000004780 60365.415967833 2024-02-25T09:58:59.620744+00:00 19994330.294000029564 29000000.048999968916 27870000.011999960989 3964177.008000000846 60365.415979404 2024-02-25T09:59:00.620507+00:00 19994330.283999919891 28999999.944999989122 27869999.968000050634 3963787.055999993812 60365.415990975 2024-02-25T09:59:01.620270+00:00 19994330.290000081062 29000000.028000000864 27870000.003999948502 3961358.946999996901 60365.416002546 2024-02-25T09:59:02.620033+00:00 19994330.291000008583 28999999.983000040054 27870000.006000038236 3961189.023000001907 60365.416014118 2024-02-25T09:59:03.619796+00:00 19994330.291000008583 28999999.993000030518 27870000.009999990463 3962715.945999994874 60365.416025689 2024-02-25T09:59:04.619559+00:00 19994330.289999961853 29000000.022999998182 27870000.006000038236 3963495.027000010014 60365.416037261 2024-02-25T09:59:05.619322+00:00 19994330.289999961853 28999999.996999979019 27869999.958999998868 3960275.021999999881 60365.416049013 2024-02-25T09:59:06.634707+00:00 19994330.291000008583 28999999.980999950320 27870000.026999998838 3968346.098000004888 60365.416060403 2024-02-25T09:59:07.618848+00:00 19994330.289000030607 29000000.014000058174 27869999.953000009060 3963223.909999995958 60365.416072155 2024-02-25T09:59:08.634233+00:00 19994330.287999991328 29000000.003000020981 27870000.063999999315 3962397.018999993801 60365.416083546 2024-02-25T09:59:09.618377+00:00 19994330.292999979109 28999999.971999999136 27869999.962000001222 3965134.951999992132 60365.416095298 2024-02-25T09:59:10.633758+00:00 19994330.287000060081 29000000.050999999046 27869999.997999999672 3963818.967999995220 60365.416106689 2024-02-25T09:59:11.617901+00:00 19994330.292999979109 28999999.982999920845 27869999.997999999672 3964898.099000006914 60365.416118441 2024-02-25T09:59:12.633285+00:00 19994330.289000030607 28999999.991999980062 27870000.013000011444 3961927.036000012886 60365.416129831 2024-02-25T09:59:13.617427+00:00 19994330.289999961853 29000000.004000071436 27870000.006999969482 3965759.961999983061 60365.416141584 2024-02-25T09:59:14.632814+00:00 19994330.289999961853 28999999.980999950320 27869999.981000009924 3963699.047000021208 60365.416152974 2024-02-25T09:59:15.616954+00:00 19994330.287999991328 28999999.990000009537 27870000.018999990076 3964359.951999992132 60365.416164726 2024-02-25T09:59:16.632338+00:00 19994330.289000030607 29000000.050000071526 27869999.987000048161 3966213.953999996185 60365.416176117 2024-02-25T09:59:17.616480+00:00 19994330.291000008583 28999999.962999939919 27869999.984999950975 3967078.030000001192 60365.416187869 2024-02-25T09:59:18.631864+00:00 19994330.292999979109 29000000.019000049680 27870000.054000020027 3968338.963999987114 60365.416199259 2024-02-25T09:59:19.616005+00:00 19994330.291000008583 29000000.020999908447 27869999.940999981016 3965246.003000020981 60365.416211011 2024-02-25T09:59:20.631390+00:00 19994330.289999961853 28999999.962000008672 27870000.050999999046 3967254.034999995958 60365.416222402 2024-02-25T09:59:21.615532+00:00 19994330.289000030607 29000000.012000080198 27870000.001000050455 3971608.034999995958 60365.416234154 2024-02-25T09:59:22.630916+00:00 19994330.289000030607 28999999.989999890327 27870000.010999981314 3970409.935000001919 60365.416245545 2024-02-25T09:59:23.615058+00:00 19994330.289000000805 29000000.004999998957 27869999.972999989986 3965063.032000004780 60365.416257297 2024-02-25T09:59:24.630443+00:00 19994330.291000001132 28999999.981000009924 27869999.991999980062 3968207.065999985207 60365.416268687 2024-02-25T09:59:25.614585+00:00 19994330.293000001460 29000000.013000000268 27869999.993000030518 3965033.921000003815 60365.416280440 2024-02-25T09:59:26.629968+00:00 19994330.287999998778 29000000.033000010997 27870000.042999979109 3967267.979000002146 60365.416292011 2024-02-25T09:59:27.629732+00:00 19994330.293000001460 28999999.961999978870 27869999.965000029653 3962582.942000002135 60365.416303401 2024-02-25T09:59:28.613874+00:00 19994330.287000000477 29000000.011000011116 27870000.018999930471 3964549.009999989998 60365.416315153 2024-02-25T09:59:29.629259+00:00 19994330.293000008911 29000000.009999990463 27869999.975000020117 3965313.096000016201 60365.416326544 2024-02-25T09:59:30.613400+00:00 19994330.285999979824 29000000.005000028759 27870000.011999960989 3967407.928000003099 60365.416338296 2024-02-25T09:59:31.628784+00:00 19994330.287999991328 28999999.983000010252 27869999.999000068754 3965477.025000005960 60365.416349687 2024-02-25T09:59:32.612926+00:00 19994330.292000029236 28999999.987999979407 27869999.998000029474 3962435.037999988068 60365.416361439 2024-02-25T09:59:33.628311+00:00 19994330.289999991655 28999999.991999980062 27869999.965999960899 3964205.011999994982 60365.416372829 2024-02-25T09:59:34.612453+00:00 19994330.289999991655 29000000.031000021845 27870000.024999979883 3965546.048000007868 60365.416384581 2024-02-25T09:59:35.627837+00:00 19994330.291999999434 28999999.981000009924 27869999.991999980062 3962907.937999994028 60365.416395972 2024-02-25T09:59:36.611978+00:00 19994330.289000030607 29000000.040000021458 27870000.039000030607 3962842.941000015009 60365.416407724 2024-02-25T09:59:37.627363+00:00 19994330.290999948978 28999999.969999969006 27869999.952999949455 3964255.972999989986 60365.416419115 2024-02-25T09:59:38.611504+00:00 19994330.288000050932 28999999.986999988556 27869999.992000099272 3968054.037999988068 60365.416430867 2024-02-25T09:59:39.626889+00:00 19994330.289999961853 29000000.022999998182 27870000.019999980927 3965294.032000004780 60365.416442257 2024-02-25T09:59:40.611031+00:00 19994330.291000008583 28999999.981000009924 27869999.995000001043 3965005.990000010002 60365.416454010 2024-02-25T09:59:41.626415+00:00 19994330.290000021458 29000000.029999971390 27870000.037999991328 3964908.063000022899 60365.416465400 2024-02-25T09:59:42.610557+00:00 19994330.291999999434 28999999.981000069529 27869999.958999991417 3966592.884999989998 60365.416477152 2024-02-25T09:59:43.625941+00:00 19994330.288999971002 28999999.973999980837 27869999.951000001281 3967109.032999991905 60365.416488543 2024-02-25T09:59:44.610083+00:00 19994330.289000030607 29000000.026999950409 27870000.102000001818 3964836.960999966133 60365.416500295 2024-02-25T09:59:45.625468+00:00 19994330.288999971002 28999999.960000038147 27869999.949000008404 3962398.047000051010 60365.416511685 2024-02-25T09:59:46.609609+00:00 19994330.291000008583 29000000.029000040144 27869999.988999988884 3959458.982999979984 60365.416523437 2024-02-25T09:59:47.624993+00:00 19994330.287999991328 28999999.998999949545 27870000.042000010610 3958793.015999972820 60365.416534828 2024-02-25T09:59:48.609135+00:00 19994330.291999999434 29000000.019999980927 27869999.979999989271 3962885.024000049103 60365.416546580 2024-02-25T09:59:49.624520+00:00 19994330.290000021458 28999999.981000069529 27869999.988999988884 3962030.971999942791 60365.416558151 2024-02-25T09:59:50.624283+00:00 19994330.289999961853 28999999.985999941826 27870000.011000011116 3963741.040000020992 60365.416569723 2024-02-25T09:59:51.624046+00:00 19994330.292999979109 29000000.065000060946 27870000.059000018984 3961432.934000014793 60365.416581294 2024-02-25T09:59:52.623809+00:00 19994330.288000110537 28999999.959999918938 27869999.980999980122 3975137.092999995220 60365.416592865 2024-02-25T09:59:53.623574+00:00 19994330.286999940872 29000000.003000020981 27869999.931999981403 3966714.967000008095 60365.416604437 2024-02-25T09:59:54.623336+00:00 19994330.292000059038 28999999.988000039011 27870000.056000050157 3963825.926999986172 60365.416616008 2024-02-25T09:59:55.623099+00:00 19994330.287999991328 29000000.016999959946 27869999.968999978155 3962551.054000020027 60365.416627579 2024-02-25T09:59:56.622861+00:00 19994330.293999910355 28999999.994000080973 27870000.032000008970 3963131.982999979984 60365.416639151 2024-02-25T09:59:57.622625+00:00 19994330.291000008583 28999999.982999920845 27869999.992999970913 3960672.056999980938 60365.416650722 2024-02-25T09:59:58.622387+00:00 19994330.287000060081 28999999.994000080973 27869999.958000000566 3967362.017000020016 60365.416662293 2024-02-25T09:59:59.622151+00:00 19994330.289999961853 29000000.028000000864 27870000.040000021458 3961502.986000000965 60365.416673865 2024-02-25T10:00:00.621915+00:00 19994330.291000008583 28999999.977000001818 27869999.995000001043 3964668.009000002872 60365.416685436 2024-02-25T10:00:01.621677+00:00 19994330.289999961853 28999999.993999999017 27869999.949999928474 3962873.924000024796 60365.416697008 2024-02-25T10:00:02.621440+00:00 19994330.287000060081 29000000.068999990821 27870000.093000050634 3967002.023999989033 60365.416708579 2024-02-25T10:00:03.621203+00:00 19994330.291999939829 28999999.959000010043 27869999.991000059992 3963918.027999997139 60365.416720150 2024-02-25T10:00:04.620967+00:00 19994330.293000098318 28999999.995999988168 27869999.989999890327 3962238.995999991894 60365.416731721 2024-02-25T10:00:05.620730+00:00 19994330.288999918848 28999999.974000010639 27869999.953000068665 3965237.939999998081 60365.416743292 2024-02-25T10:00:06.620492+00:00 19994330.291000008583 29000000.032999988645 27870000.026000019163 3962305.064000010025 60365.416754864 2024-02-25T10:00:07.620256+00:00 19994330.291000008583 28999999.962999999523 27869999.983999971300 3965221.933999956120 60365.416766435 2024-02-25T10:00:08.620019+00:00 19994330.289000030607 29000000.039000000805 27870000.039999961853 3962068.078000009060 60365.416778007 2024-02-25T10:00:09.619782+00:00 19994330.286000009626 28999999.962999999523 27869999.933000091463 3965803.988000034820 60365.416789578 2024-02-25T10:00:10.619545+00:00 19994330.291999939829 28999999.991999980062 27869999.991999980062 3962459.903999983799 60365.416801330 2024-02-25T10:00:11.634930+00:00 19994330.289000030607 29000000.018999990076 27870000.010999921709 3962579.098999977112 60365.416812721 2024-02-25T10:00:12.619071+00:00 19994330.292999979109 28999999.996000051498 27870000.024000048637 3963265.959000051022 60365.416824473 2024-02-25T10:00:13.634455+00:00 19994330.292000059038 29000000.055999990553 27870000.018000010401 3963792.027999997139 60365.416835863 2024-02-25T10:00:14.618597+00:00 19994330.287999991328 28999999.971999999136 27869999.996999979019 3960366.993999958038 60365.416847616 2024-02-25T10:00:15.633982+00:00 19994330.288999918848 28999999.977000001818 27869999.970000028610 3962345.983000040054 60365.416859006 2024-02-25T10:00:16.618124+00:00 19994330.292000059038 29000000.001999970526 27870000.034999970347 3961188.127999960911 60365.416870758 2024-02-25T10:00:17.633508+00:00 19994330.287000000477 29000000.000000000000 27870000.029000040144 3962059.905000030994 60365.416882149 2024-02-25T10:00:18.617650+00:00 19994330.287999998778 29000000.006000038236 27869999.926999930292 3958797.939000010025 60365.416893901 2024-02-25T10:00:19.633034+00:00 19994330.291000001132 28999999.996999979019 27870000.031000021845 3966610.025999962818 60365.416905291 2024-02-25T10:00:20.617176+00:00 19994330.291999999434 29000000.000999931246 27869999.981000069529 3962893.976999998093 60365.416917044 2024-02-25T10:00:21.632561+00:00 19994330.288999989629 28999999.996000051498 27869999.996999979019 3958974.043000041973 60365.416928434 2024-02-25T10:00:22.616702+00:00 19994330.291000008583 29000000.009999990463 27870000.037999998778 3962602.011999965180 60365.416940005 2024-02-25T10:00:23.616465+00:00 19994330.289000000805 29000000.054000020027 27870000.029000010341 3961009.004999995232 60365.416951577 2024-02-25T10:00:24.616228+00:00 19994330.289999991655 28999999.945999979973 27869999.969000000507 3964807.948000013828 60365.416963148 2024-02-25T10:00:25.615992+00:00 19994330.287999991328 29000000.000000000000 27869999.954999998212 3961134.944000006188 60365.416974720 2024-02-25T10:00:26.615755+00:00 19994330.291000008583 29000000.004999998957 27870000.081999998540 3963436.166999996174 60365.416986291 2024-02-25T10:00:27.615518+00:00 19994330.291000008583 28999999.960000038147 27869999.911000009626 3964267.918999969959 60365.416997862 2024-02-25T10:00:28.615281+00:00 19994330.293999999762 29000000.047999981791 27870000.031999979168 3962785.031000018120 60365.417009433 2024-02-25T10:00:29.615044+00:00 19994330.289000000805 28999999.993000030518 27870000.032000008970 3960762.064999998081 60365.417021004 2024-02-25T10:00:30.614807+00:00 19994330.289999991655 29000000.018999930471 27870000.003000020981 3963596.984000027180 60365.417032576 2024-02-25T10:00:31.614570+00:00 19994330.287000000477 28999999.981999989599 27870000.008999999613 3961751.871999979019 60365.417044328 2024-02-25T10:00:32.629954+00:00 19994330.291000008583 28999999.999000068754 27869999.975999951363 3961858.092000008095 60365.417055719 2024-02-25T10:00:33.614096+00:00 19994330.292999979109 29000000.003000020981 27869999.992000039667 3961235.857999979984 60365.417067471 2024-02-25T10:00:34.629481+00:00 19994330.285000029951 29000000.005999919027 27870000.005999978632 3964989.071000040043 60365.417078862 2024-02-25T10:00:35.613623+00:00 19994330.291999999434 29000000.014999989420 27869999.957000020891 3965155.021999955177 60365.417090613 2024-02-25T10:00:36.629007+00:00 19994330.291999999434 28999999.948000069708 27870000.042999979109 3964713.089000045788 60365.417102004 2024-02-25T10:00:37.613149+00:00 19994330.291999999434 29000000.048999998719 27870000.018999990076 3967216.891999959946 60365.417113756 2024-02-25T10:00:38.628533+00:00 19994330.287999991328 28999999.967999998480 27869999.962000008672 3967875.975000023842 60365.417125147 2024-02-25T10:00:39.612675+00:00 19994330.289000030607 29000000.004999998957 27870000.009999990463 3965197.019999980927 60365.417136899 2024-02-25T10:00:40.628059+00:00 19994330.287999991328 29000000.006999999285 27870000.021999958903 3964674.966000020970 60365.417148289 2024-02-25T10:00:41.612201+00:00 19994330.288999971002 28999999.991000011563 27869999.971999999136 3967586.061999977101 60365.417160042 2024-02-25T10:00:42.627586+00:00 19994330.292999979109 29000000.002000000328 27869999.990000009537 3969128.954999982845 60365.417171432 2024-02-25T10:00:43.611728+00:00 19994330.290000021458 29000000.009999990463 27870000.022999998182 3967269.056000053883 60365.417183184 2024-02-25T10:00:44.627112+00:00 19994330.289999961853 29000000.032000008970 27869999.991999980062 3967079.949000000954 60365.417194575 2024-02-25T10:00:45.611253+00:00 19994330.291000008583 28999999.987000018358 27870000.055000070482 3965814.009000002872 60365.417206327 2024-02-25T10:00:46.626638+00:00 19994330.290000081062 28999999.952999949455 27869999.930999990553 3967334.116999983788 60365.417217718 2024-02-25T10:00:47.610779+00:00 19994330.288999918848 29000000.035000029951 27870000.024000048637 3962388.895000040997 60365.417229469 2024-02-25T10:00:48.626164+00:00 19994330.290000081062 28999999.977000001818 27869999.971999999136 3962522.960999966133 60365.417240860 2024-02-25T10:00:49.610306+00:00 19994330.289999961853 29000000.008000019938 27870000.047999981791 3966741.120000004768 60365.417252612 2024-02-25T10:00:50.625691+00:00 19994330.289999961853 29000000.015999969095 27869999.967999938875 3965196.924000024796 60365.417264003 2024-02-25T10:00:51.609832+00:00 19994330.292000059038 28999999.994000021368 27869999.995000001043 3962454.020999907982 60365.417275755 2024-02-25T10:00:52.625217+00:00 19994330.289000030607 28999999.977999988943 27869999.955999970436 3969568.041000009049 60365.417287145 2024-02-25T10:00:53.609358+00:00 19994330.290999889374 29000000.000000000000 27870000.052000049502 3970623.055999993812 60365.417298898 2024-02-25T10:00:54.624743+00:00 19994330.287000060081 29000000.018000010401 27869999.993999961764 3966489.870000004768 60365.417310469 2024-02-25T10:00:55.624505+00:00 19994330.289999961853 28999999.952999949455 27869999.980000019073 3967553.037999988068 60365.417322040 2024-02-25T10:00:56.624268+00:00 19994330.289000030607 29000000.032999988645 27870000.021000031382 3963796.023000001907 60365.417333611 2024-02-25T10:00:57.624032+00:00 19994330.291000008583 29000000.038000110537 27870000.052000049502 3965912.997000098228 60365.417345183 2024-02-25T10:00:58.623795+00:00 19994330.291000008583 28999999.944000009447 27869999.934000018984 3964116.944999932777 60365.417356754 2024-02-25T10:00:59.623558+00:00 19994330.292999979109 29000000.017999891192 27870000.047999981791 3965715.004999995232 60365.417368325 2024-02-25T10:01:00.623321+00:00 19994330.289999961853 29000000.045000080019 27869999.997999999672 3964580.021000028122 60365.417379897 2024-02-25T10:01:01.623084+00:00 19994330.287999991328 28999999.931999921799 27869999.945999991149 3964677.911999940872 60365.417391468 2024-02-25T10:01:02.622847+00:00 19994330.289000030607 29000000.076000090688 27870000.037999998778 3963338.093000053894 60365.417403040 2024-02-25T10:01:03.622611+00:00 19994330.289999961853 28999999.970999959856 27870000.037000000477 3970323.983999968041 60365.417414611 2024-02-25T10:01:04.622373+00:00 19994330.292000059038 28999999.993000030518 27869999.962999999523 3966334.096000074875 60365.417426182 2024-02-25T10:01:05.622137+00:00 19994330.289999961853 29000000.009999990463 27870000.014999989420 3964530.942999958992 60365.417437754 2024-02-25T10:01:06.621900+00:00 19994330.289000030607 28999999.953999999911 27869999.978000018746 3967600.968999981880 60365.417449325 2024-02-25T10:01:07.621663+00:00 19994330.289999961853 29000000.026000019163 27870000.009999990463 3966990.047000051010 60365.417460896 2024-02-25T10:01:08.621426+00:00 19994330.291000008583 29000000.028000000864 27869999.990000009537 3962421.876999973785 60365.417472468 2024-02-25T10:01:09.621190+00:00 19994330.292000059038 29000000.003999948502 27870000.018000010401 3965546.097000002861 60365.417484039 2024-02-25T10:01:10.620952+00:00 19994330.286999940872 28999999.971999999136 27869999.969999969006 3967190.972999929916 60365.417495610 2024-02-25T10:01:11.620716+00:00 19994330.287999998778 28999999.973999980837 27870000.004000011832 3967724.095000029076 60365.417507181 2024-02-25T10:01:12.620478+00:00 19994330.289999999106 29000000.020000100136 27869999.995000001043 3960030.944000006188 60365.417518753 2024-02-25T10:01:13.620242+00:00 19994330.293999999762 29000000.009999990463 27870000.031000021845 3965113.874000072014 60365.417530324 2024-02-25T10:01:14.620005+00:00 19994330.287000000477 28999999.997999999672 27869999.982999980450 3961659.079999924172 60365.417541896 2024-02-25T10:01:15.619768+00:00 19994330.291999999434 28999999.988000009209 27869999.949999991804 3963148.003000020981 60365.417553467 2024-02-25T10:01:16.619531+00:00 19994330.291000008583 29000000.013000000268 27870000.064000010490 3966016.039999961853 60365.417565038 2024-02-25T10:01:17.619294+00:00 19994330.291999999434 28999999.995999988168 27869999.977999988943 3966642.037000060081 60365.417576790 2024-02-25T10:01:18.634678+00:00 19994330.285999979824 29000000.017000019550 27870000.040000021458 3964213.878999948967 60365.417588181 2024-02-25T10:01:19.618820+00:00 19994330.292000029236 28999999.995999988168 27869999.958000000566 3966662.984000086784 60365.417599933 2024-02-25T10:01:20.634204+00:00 19994330.288999971002 29000000.006999999285 27870000.044000029564 3961115.005999923218 60365.417611323 2024-02-25T10:01:21.618347+00:00 19994330.293000008911 28999999.971999999136 27869999.977000001818 3967960.003000020981 60365.417622895 2024-02-25T10:01:22.618109+00:00 19994330.287000000477 28999999.999999970198 27869999.959999918938 3966627.016999959946 60365.417634466 2024-02-25T10:01:23.617873+00:00 19994330.292000029236 29000000.020000040531 27870000.030000090599 3965496.064000010025 60365.417646037 2024-02-25T10:01:24.617636+00:00 19994330.287999991328 28999999.970999959856 27870000.010999921709 3963202.984000086784 60365.417657609 2024-02-25T10:01:25.617398+00:00 19994330.289999961853 29000000.019000049680 27870000.042000059038 3961760.972000002861 60365.417669180 2024-02-25T10:01:26.617162+00:00 19994330.289000030607 28999999.969999969006 27869999.925999999046 3966090.057999968994 60365.417680752 2024-02-25T10:01:27.616924+00:00 19994330.291000008583 29000000.042999979109 27870000.031999949366 3961340.945999979973 60365.417692323 2024-02-25T10:01:28.616689+00:00 19994330.287999991328 28999999.960000038147 27869999.953000068665 3962844.986999989022 60365.417703894 2024-02-25T10:01:29.616451+00:00 19994330.292999979109 29000000.010999981314 27870000.041999939829 3965600.052000045776 60365.417715466 2024-02-25T10:01:30.616214+00:00 19994330.290000021458 29000000.005999978632 27869999.963999990374 3964936.000000000000 60365.417727037 2024-02-25T10:01:31.615977+00:00 19994330.291000008583 28999999.979000028223 27869999.986000061035 3966371.019999980927 60365.417738608 2024-02-25T10:01:32.615740+00:00 19994330.291000008583 29000000.029000040144 27870000.057000041008 3965504.000999927986 60365.417750179 2024-02-25T10:01:33.615504+00:00 19994330.287000000477 28999999.974999900907 27869999.955999970436 3961968.872000098228 60365.417761751 2024-02-25T10:01:34.615267+00:00 19994330.288999971002 29000000.021000031382 27869999.950999978930 3967162.110999941826 60365.417773322 2024-02-25T10:01:35.615029+00:00 19994330.288999971002 28999999.991999980062 27870000.055000070482 3967637.004000068177 60365.417784893 2024-02-25T10:01:36.614793+00:00 19994330.291999999434 29000000.006000038236 27870000.010999921709 3965332.955999969970 60365.417796465 2024-02-25T10:01:37.614555+00:00 19994330.290000081062 28999999.990999940783 27869999.990000009537 3964765.074999928009 60365.417808036 2024-02-25T10:01:38.614319+00:00 19994330.291999939829 29000000.018000010401 27870000.011999960989 3962734.973000050057 60365.417819788 2024-02-25T10:01:39.629703+00:00 19994330.292000059038 28999999.988000039011 27869999.995999999344 3964407.978000044823 60365.417831179 2024-02-25T10:01:40.613845+00:00 19994330.286000009626 28999999.995000001043 27870000.037000000477 3968421.023000001907 60365.417842931 2024-02-25T10:01:41.629229+00:00 19994330.289999961853 29000000.009999990463 27870000.008000001311 3964734.030999898911 60365.417854321 2024-02-25T10:01:42.613372+00:00 19994330.287999991328 29000000.022999998182 27870000.015999998897 3964466.925999999046 60365.417866074 2024-02-25T10:01:43.628756+00:00 19994330.291999939829 28999999.970999959856 27869999.896999999881 3965233.075000048149 60365.417877464 2024-02-25T10:01:44.612898+00:00 19994330.291000008583 29000000.001000050455 27870000.041999999434 3958919.894999980927 60365.417889216 2024-02-25T10:01:45.628282+00:00 19994330.291000008583 29000000.031000021845 27870000.028999980539 3965216.072000027169 60365.417900607 2024-02-25T10:01:46.612424+00:00 19994330.291000008583 28999999.945999979973 27869999.968000020832 3961628.919000030030 60365.417912359 2024-02-25T10:01:47.627808+00:00 19994330.291000008583 29000000.008000019938 27869999.958999961615 3967582.024999976158 60365.417923749 2024-02-25T10:01:48.611950+00:00 19994330.286000009626 29000000.029999971390 27870000.046000000089 3968209.985000013839 60365.417935502 2024-02-25T10:01:49.627335+00:00 19994330.291000008583 28999999.971999999136 27869999.985000010580 3966094.955999969970 60365.417946892 2024-02-25T10:01:50.611477+00:00 19994330.286999940872 28999999.986999988556 27869999.953999999911 3965458.144000052940 60365.417958644 2024-02-25T10:01:51.626861+00:00 19994330.292000059038 29000000.021000001580 27870000.067000031471 3969245.921000003815 60365.417970035 2024-02-25T10:01:52.611002+00:00 19994330.291000008583 29000000.002000000328 27869999.993999961764 3966856.960999966133 60365.417981787 2024-02-25T10:01:53.626387+00:00 19994330.289000030607 29000000.015000000596 27870000.033000048250 3961704.000999927986 60365.417993178 2024-02-25T10:01:54.610528+00:00 19994330.292999979109 28999999.974000010639 27869999.954999979585 3963437.120000004768 60365.418004930 2024-02-25T10:01:55.625912+00:00 19994330.289000030607 29000000.047000009567 27869999.976000010967 3962189.948000072967 60365.418016320 2024-02-25T10:01:56.610055+00:00 19994330.286999940872 28999999.997999999672 27870000.055999990553 3964111.041999936104 60365.418028072 2024-02-25T10:01:57.625439+00:00 19994330.289999961853 28999999.981999989599 27870000.032000008970 3963833.889000058174 60365.418039463 2024-02-25T10:01:58.609581+00:00 19994330.291000008583 28999999.974000010639 27869999.975999951363 3963375.080999969970 60365.418051215 2024-02-25T10:01:59.624966+00:00 19994330.290000081062 29000000.021999981254 27869999.947000030428 3958580.972000002861 60365.418062605 2024-02-25T10:02:00.609107+00:00 19994330.291000008583 28999999.986999988556 27870000.029999971390 3963348.024000049103 60365.418074357 2024-02-25T10:02:01.624491+00:00 19994330.289999961853 29000000.018000010401 27870000.021000031382 3965817.098999977112 60365.418085929 2024-02-25T10:02:02.624255+00:00 19994330.291999939829 28999999.995999988168 27869999.940000060946 3962620.855999947060 60365.418097500 2024-02-25T10:02:03.624018+00:00 19994330.287000060081 29000000.012000020593 27870000.075999978930 3966103.008000016212 60365.418109071 2024-02-25T10:02:04.623781+00:00 19994330.289000030607 28999999.987999979407 27869999.917999979109 3962553.011000037193 60365.418120643 2024-02-25T10:02:05.623544+00:00 19994330.291999999434 28999999.971999999136 27870000.019999980927 3964146.916999936104 60365.418132214 2024-02-25T10:02:06.623307+00:00 19994330.289999999106 29000000.059000018984 27870000.022999998182 3967964.087000011932 60365.418143786 2024-02-25T10:02:07.623070+00:00 19994330.293000008911 28999999.986999988556 27869999.960999969393 3966148.041000009049 60365.418155357 2024-02-25T10:02:08.622834+00:00 19994330.289999991655 29000000.016000028700 27870000.019000049680 3960821.963000059128 60365.418166928 2024-02-25T10:02:09.622597+00:00 19994330.290000010282 28999999.960000038147 27870000.026999950409 3962564.000000000000 60365.418178500 2024-02-25T10:02:10.622359+00:00 19994330.287999991328 28999999.995999928564 27870000.034000039101 3968958.003000020981 60365.418190071 2024-02-25T10:02:11.622123+00:00 19994330.290000021458 29000000.019000049680 27869999.980000019073 3960556.937999964226 60365.418201642 2024-02-25T10:02:12.621885+00:00 19994330.288999971002 29000000.024999979883 27870000.021000031382 3969501.072999954224 60365.418213214 2024-02-25T10:02:13.621648+00:00 19994330.289000000805 28999999.991999980062 27869999.940999981016 3966188.932999968994 60365.418224785 2024-02-25T10:02:14.621413+00:00 19994330.291000008583 28999999.963999990374 27870000.001999970526 3966780.124000072014 60365.418236356 2024-02-25T10:02:15.621175+00:00 19994330.291999999434 29000000.029999971390 27870000.016000028700 3965051.963999987114 60365.418247927 2024-02-25T10:02:16.620938+00:00 19994330.289000000805 28999999.971999999136 27870000.007999900728 3970671.955000042915 60365.418259318 2024-02-25T10:02:17.605079+00:00 19994330.290999978781 28999999.979000091553 27869999.978000000119 3960950.996999979019 60365.418271070 2024-02-25T10:02:18.620464+00:00 19994330.289000030607 29000000.043999910355 27870000.017999999225 3963427.039000033867 60365.418282461 2024-02-25T10:02:19.604606+00:00 19994330.289999961853 28999999.991000059992 27870000.017999999225 3965468.927999972831 60365.418294213 2024-02-25T10:02:20.619991+00:00 19994330.289000030607 29000000.008000019938 27869999.958000000566 3965983.079999924172 60365.418305603 2024-02-25T10:02:21.604132+00:00 19994330.288999971002 28999999.987999919802 27870000.032000008970 3965431.044000030030 60365.418317356 2024-02-25T10:02:22.619517+00:00 19994330.291000008583 29000000.004000071436 27869999.974999990314 3964619.800000071991 60365.418328927 2024-02-25T10:02:23.619280+00:00 19994330.290000021458 29000000.006999969482 27870000.013999998569 3965930.197999954224 60365.418340498 2024-02-25T10:02:24.619043+00:00 19994330.293999969959 29000000.009999990463 27870000.006999999285 3963470.878999948967 60365.418352069 2024-02-25T10:02:25.618806+00:00 19994330.287999991328 28999999.988999959081 27869999.986000001431 3964060.077000021935 60365.418363641 2024-02-25T10:02:26.618569+00:00 19994330.292000059038 28999999.984000090510 27870000.033999979496 3963576.985000013839 60365.418375212 2024-02-25T10:02:27.618332+00:00 19994330.285999950022 29000000.033999919891 27869999.935999989510 3964636.088999987114 60365.418386783 2024-02-25T10:02:28.618095+00:00 19994330.291000008583 28999999.953999999911 27870000.012000020593 3965243.943000078201 60365.418398355 2024-02-25T10:02:29.617859+00:00 19994330.290000021458 29000000.024999998510 27870000.054000020027 3962879.026999949943 60365.418409926 2024-02-25T10:02:30.617621+00:00 19994330.288999971002 28999999.984000001103 27869999.962999999523 3962022.013999938965 60365.418421498 2024-02-25T10:02:31.617385+00:00 19994330.291000008583 29000000.030000001192 27870000.019999980927 3966180.929000020027 60365.418433069 2024-02-25T10:02:32.617148+00:00 19994330.294000029564 28999999.963000010699 27869999.981000009924 3964393.993000030983 60365.418444640 2024-02-25T10:02:33.616911+00:00 19994330.286999940872 29000000.032999988645 27870000.029999971390 3963179.934999942780 60365.418456212 2024-02-25T10:02:34.616674+00:00 19994330.289000030607 29000000.000999990851 27869999.989000018686 3965914.065000057220 60365.418467783 2024-02-25T10:02:35.616437+00:00 19994330.289999961853 28999999.952000018209 27869999.968999978155 3960163.935999989975 60365.418479354 2024-02-25T10:02:36.616200+00:00 19994330.291000008583 29000000.015999998897 27870000.010999981314 3964770.074000000954 60365.418490925 2024-02-25T10:02:37.615963+00:00 19994330.289000030607 29000000.019999980927 27870000.036000009626 3959171.036000012886 60365.418502497 2024-02-25T10:02:38.615727+00:00 19994330.289999961853 28999999.993000030518 27869999.976000070572 3963068.843000053894 60365.418514068 2024-02-25T10:02:39.615489+00:00 19994330.295000080019 29000000.001999970526 27870000.000000000000 3960380.165999888908 60365.418525639 2024-02-25T10:02:40.615252+00:00 19994330.286999940872 29000000.015999969095 27869999.990999940783 3962239.974000095855 60365.418537211 2024-02-25T10:02:41.615016+00:00 19994330.289999961853 28999999.941000040621 27870000.001000050455 3962391.951999903191 60365.418548782 2024-02-25T10:02:42.614778+00:00 19994330.288000110537 29000000.047999981791 27870000.031000021845 3961906.077000021935 60365.418560354 2024-02-25T10:02:43.614542+00:00 19994330.290999889374 29000000.004000011832 27869999.962000008672 3966157.887000083923 60365.418571925 2024-02-25T10:02:44.614305+00:00 19994330.292000059038 29000000.019999980927 27870000.032999988645 3970083.044999957085 60365.418583496 2024-02-25T10:02:45.614068+00:00 19994330.289000030607 29000000.013999998569 27869999.993999961764 3963552.016999959946 60365.418595248 2024-02-25T10:02:46.629452+00:00 19994330.291999939829 28999999.949000000954 27869999.968999978155 3967002.035000085831 60365.418606639 2024-02-25T10:02:47.613594+00:00 19994330.291000008583 29000000.013000011444 27870000.034000039101 3961861.831999897957 60365.418618391 2024-02-25T10:02:48.628979+00:00 19994330.290000081062 29000000.011000040919 27870000.028000000864 3962137.155000091065 60365.418629781 2024-02-25T10:02:49.613120+00:00 19994330.287999991328 28999999.975999951363 27869999.925999999046 3964811.979999899864 60365.418641534 2024-02-25T10:02:50.628505+00:00 19994330.286000009626 29000000.021000031382 27870000.090999960899 3967327.031000018120 60365.418652924 2024-02-25T10:02:51.612646+00:00 19994330.290999889374 28999999.970999959856 27869999.889000058174 3961319.053000092972 60365.418664676 2024-02-25T10:02:52.628031+00:00 19994330.291000008583 29000000.031000021845 27870000.061999920756 3969855.908999919891 60365.418676067 2024-02-25T10:02:53.612173+00:00 19994330.290000081062 28999999.971999999136 27869999.969000101089 3964271.003000020981 60365.418687819 2024-02-25T10:02:54.627557+00:00 19994330.289999961853 29000000.008000019938 27870000.040999889374 3961508.916000009049 60365.418699210 2024-02-25T10:02:55.611699+00:00 19994330.292999979109 29000000.001999970526 27869999.953000068665 3961168.133000016212 60365.418710961 2024-02-25T10:02:56.627083+00:00 19994330.289000030607 29000000.006000038236 27870000.024999998510 3968990.103999971878 60365.418722352 2024-02-25T10:02:57.611225+00:00 19994330.291000008583 29000000.018000010401 27869999.984999988228 3963748.835000038147 60365.418734104 2024-02-25T10:02:58.626609+00:00 19994330.285999998450 28999999.987999919802 27870000.047000009567 3961044.899999976158 60365.418745495 2024-02-25T10:02:59.610751+00:00 19994330.289999999106 28999999.934000018984 27869999.945000011474 3959957.075000048149 60365.418757247 2024-02-25T10:03:00.626136+00:00 19994330.291999999434 29000000.060000058264 27870000.033999990672 3955959.035999894142 60365.418768637 2024-02-25T10:03:01.610278+00:00 19994330.286999989301 28999999.995999928564 27869999.997000008821 3962157.013000010978 60365.418780390 2024-02-25T10:03:02.625662+00:00 19994330.293999999762 28999999.970000028610 27869999.980999980122 3962224.877000092994 60365.418791780 2024-02-25T10:03:03.609803+00:00 19994330.292000010610 29000000.022000070661 27869999.974000010639 3961463.106999992859 60365.418803532 2024-02-25T10:03:04.625188+00:00 19994330.287999998778 29000000.001999970526 27870000.028000000864 3962749.001000000164 60365.418814923 2024-02-25T10:03:05.609329+00:00 19994330.287999991328 29000000.011999998242 27870000.000000000000 3962605.012999998871 60365.418826675 2024-02-25T10:03:06.624714+00:00 19994330.289999991655 28999999.975999999791 27870000.008000019938 3961239.930999999866 60365.418838246 2024-02-25T10:03:07.624478+00:00 19994330.290000021458 29000000.032999988645 27870000.033999979496 3961786.117999998853 60365.418849817 2024-02-25T10:03:08.624241+00:00 19994330.290999978781 28999999.958000000566 27870000.002000030130 3962207.917000003159 60365.418861389 2024-02-25T10:03:09.624003+00:00 19994330.291000008583 29000000.005999978632 27869999.974999960512 3960307.066999997944 60365.418872960 2024-02-25T10:03:10.623767+00:00 19994330.291999999434 29000000.050999999046 27870000.015000049025 3966216.957000001799 60365.418884532 2024-02-25T10:03:11.623530+00:00 19994330.289000030607 28999999.961000028998 27869999.970999959856 3961552.945999994874 60365.418896103 2024-02-25T10:03:12.623292+00:00 19994330.288999971002 29000000.024999979883 27869999.980000019073 3965443.032000004780 60365.418907674 2024-02-25T10:03:13.623055+00:00 19994330.290000021458 29000000.008000019938 27870000.042999979109 3963776.993999994826 60365.418919246 2024-02-25T10:03:14.622818+00:00 19994330.285999950022 28999999.947000030428 27869999.971000019461 3966228.980000004172 60365.418930817 2024-02-25T10:03:15.622581+00:00 19994330.291999999434 28999999.986999988556 27869999.970000028610 3958500.090999998152 60365.418942388 2024-02-25T10:03:16.622345+00:00 19994330.292000059038 29000000.044999960810 27870000.123000029474 3962406.837999999989 60365.418953960 2024-02-25T10:03:17.622108+00:00 19994330.292999979109 28999999.997000038624 27869999.969999909401 3966341.060000001919 60365.418965350 2024-02-25T10:03:18.606250+00:00 19994330.287999991328 29000000.032999988645 27869999.971999999136 3961784.042999998201 60365.418977102 2024-02-25T10:03:19.621635+00:00 19994330.292999979109 28999999.963999990374 27869999.957000020891 3960986.991000004113 60365.418988493 2024-02-25T10:03:20.605776+00:00 19994330.285000029951 28999999.990000009537 27870000.027000069618 3964814.972999989986 60365.419000245 2024-02-25T10:03:21.621161+00:00 19994330.292999979109 28999999.982999980450 27869999.962999939919 3967468.028000012040 60365.419011636 2024-02-25T10:03:22.605303+00:00 19994330.286000009626 29000000.018999990076 27870000.062000039965 3964620.964999989141 60365.419023388 2024-02-25T10:03:23.620687+00:00 19994330.291999999434 29000000.015999969095 27869999.962000008672 3964237.010000004899 60365.419034778 2024-02-25T10:03:24.604828+00:00 19994330.290000021458 28999999.985000010580 27869999.949000000954 3963782.004999995232 60365.419046531 2024-02-25T10:03:25.620213+00:00 19994330.289999961853 28999999.985000010580 27870000.075999978930 3961431.962000011932 60365.419057921 2024-02-25T10:03:26.604355+00:00 19994330.292000059038 29000000.027000069618 27869999.988000039011 3958444.048999994993 60365.419069673 2024-02-25T10:03:27.619739+00:00 19994330.287999991328 29000000.001999970526 27870000.002999901772 3963933.025999993086 60365.419081063 2024-02-25T10:03:28.603881+00:00 19994330.291000008583 28999999.985000010580 27869999.968000050634 3961591.925999999046 60365.419092815 2024-02-25T10:03:29.619266+00:00 19994330.287999991328 29000000.006999969482 27870000.024999979883 3964935.077000007033 60365.419104387 2024-02-25T10:03:30.619029+00:00 19994330.291000008583 29000000.006999969482 27870000.011999960989 3964972.946999996901 60365.419115958 2024-02-25T10:03:31.618792+00:00 19994330.289999961853 28999999.991000059992 27869999.910000089556 3964735.960999995004 60365.419127529 2024-02-25T10:03:32.618555+00:00 19994330.289999961853 29000000.001999970526 27870000.076999899000 3962683.006999998819 60365.419139101 2024-02-25T10:03:33.618318+00:00 19994330.292000059038 28999999.988999959081 27869999.999000068754 3965424.060000001919 60365.419150672 2024-02-25T10:03:34.618081+00:00 19994330.289999961853 28999999.996000051498 27869999.995999999344 3964867.041000009049 60365.419162244 2024-02-25T10:03:35.617844+00:00 19994330.291000008583 29000000.001999970526 27869999.964000001550 3965292.986000000965 60365.419173815 2024-02-25T10:03:36.617607+00:00 19994330.287000060081 29000000.014000058174 27870000.078000001609 3962923.027999997139 60365.419185386 2024-02-25T10:03:37.617370+00:00 19994330.289999961853 29000000.005999919027 27869999.966999989003 3961661.962999985088 60365.419196958 2024-02-25T10:03:38.617133+00:00 19994330.292000059038 29000000.009000059217 27869999.989999990910 3960155.975000023842 60365.419208529 2024-02-25T10:03:39.616897+00:00 19994330.288999918848 28999999.969999909401 27869999.969999998808 3959611.030000001192 60365.419220100 2024-02-25T10:03:40.616659+00:00 19994330.290000081062 29000000.003000020981 27870000.032000008970 3965736.067999988794 60365.419231672 2024-02-25T10:03:41.616423+00:00 19994330.290999889374 29000000.039000030607 27870000.030000001192 3963128.955000013113 60365.419243243 2024-02-25T10:03:42.616185+00:00 19994330.289000030607 28999999.947000000626 27869999.988999988884 3965396.007999985944 60365.419254814 2024-02-25T10:03:43.615949+00:00 19994330.290000081062 29000000.021999999881 27869999.925999999046 3961469.877000004053 60365.419266385 2024-02-25T10:03:44.615712+00:00 19994330.287999991328 29000000.010000009090 27870000.034000039101 3962389.997000008821 60365.419277957 2024-02-25T10:03:45.615475+00:00 19994330.291999939829 28999999.969000000507 27870000.039999961853 3961381.037999988068 60365.419289528 2024-02-25T10:03:46.615238+00:00 19994330.287999991328 29000000.031999990344 27869999.999000009149 3965650.021999984980 60365.419301100 2024-02-25T10:03:47.615001+00:00 19994330.290000081062 29000000.004000011832 27869999.981000009924 3960266.032000004780 60365.419312671 2024-02-25T10:03:48.614765+00:00 19994330.293999910355 29000000.000000000000 27869999.977999988943 3968977.936000018846 60365.419324243 2024-02-25T10:03:49.614528+00:00 19994330.290000081062 28999999.985000010580 27870000.060999989510 3965123.104999988806 60365.419335814 2024-02-25T10:03:50.614291+00:00 19994330.288999918848 28999999.979999989271 27869999.921000000089 3966255.985000013839 60365.419347385 2024-02-25T10:03:51.614053+00:00 19994330.287000060081 29000000.033999979496 27870000.029000040144 3966202.903999983799 60365.419358956 2024-02-25T10:03:52.613817+00:00 19994330.291999999434 28999999.967000011355 27870000.011999960989 3961705.127000004053 60365.419370708 2024-02-25T10:03:53.629201+00:00 19994330.289999999106 29000000.049000021070 27870000.004999998957 3963089.888000010978 60365.419382099 2024-02-25T10:03:54.613343+00:00 19994330.288999989629 28999999.964999970049 27869999.988999959081 3964805.101999998093 60365.419393851 2024-02-25T10:03:55.628727+00:00 19994330.292000010610 28999999.977000001818 27869999.995000001043 3966225.891000003088 60365.419405241 2024-02-25T10:03:56.612869+00:00 19994330.290999989957 29000000.031000021845 27869999.981999989599 3962287.116999983788 60365.419416994 2024-02-25T10:03:57.628253+00:00 19994330.291000008583 28999999.991999980062 27870000.050999999046 3965458.974999994040 60365.419428384 2024-02-25T10:03:58.612396+00:00 19994330.288999989629 29000000.018000010401 27869999.994000080973 3963624.884000002872 60365.419440136 2024-02-25T10:03:59.627780+00:00 19994330.289999991655 28999999.991999980062 27869999.987999919802 3963145.036000012886 60365.419451527 2024-02-25T10:04:00.611922+00:00 19994330.286000009626 29000000.003000020981 27869999.990000009537 3964949.007999985944 60365.419463279 2024-02-25T10:04:01.627306+00:00 19994330.291000008583 29000000.011999960989 27870000.021000031382 3963054.986000000965 60365.419474670 2024-02-25T10:04:02.611447+00:00 19994330.292999979109 28999999.980000019073 27869999.986999988556 3965365.032999991905 60365.419486422 2024-02-25T10:04:03.626833+00:00 19994330.288000021130 28999999.986000061035 27870000.022999998182 3964155.983999996912 60365.419497812 2024-02-25T10:04:04.610974+00:00 19994330.291000008583 29000000.010999921709 27869999.991999980062 3963214.075000017881 60365.419509565 2024-02-25T10:04:05.626359+00:00 19994330.291999999434 29000000.026000019163 27869999.955000039190 3967814.965000004042 60365.419520955 2024-02-25T10:04:06.610500+00:00 19994330.289999961853 28999999.973000049591 27870000.050999999046 3967194.921999990940 60365.419532707 2024-02-25T10:04:07.625884+00:00 19994330.288000050932 28999999.990999940783 27869999.927999969572 3965380.092999995220 60365.419544098 2024-02-25T10:04:08.610026+00:00 19994330.288999971002 29000000.014999989420 27870000.055999990553 3967368.076999992132 60365.419555849 2024-02-25T10:04:09.625411+00:00 19994330.288999971002 29000000.024000048637 27869999.991999980062 3967175.857000023127 60365.419567240 2024-02-25T10:04:10.609552+00:00 19994330.291000008583 28999999.988999959081 27870000.011000040919 3965842.000000000000 60365.419578992 2024-02-25T10:04:11.624937+00:00 19994330.291999999434 29000000.011000040919 27870000.029999971390 3966411.058999984991 60365.419590383 2024-02-25T10:04:12.609079+00:00 19994330.289000030607 28999999.988000039011 27869999.983000040054 3965426.958000003826 60365.419602135 2024-02-25T10:04:13.624462+00:00 19994330.291999999434 28999999.990000009537 27869999.995000001043 3965362.028999983799 60365.419613706 2024-02-25T10:04:14.624226+00:00 19994330.286000009626 28999999.970999959856 27869999.942999999970 3973453.966000020970 60365.419625278 2024-02-25T10:04:15.623989+00:00 19994330.291999999434 29000000.019999980927 27870000.053999990225 3961118.055999993812 60365.419636849 2024-02-25T10:04:16.623752+00:00 19994330.287999991328 29000000.011000040919 27869999.958000000566 3962929.985000013839 60365.419648420 2024-02-25T10:04:17.623515+00:00 19994330.290000021458 28999999.970999959856 27869999.971000000834 3965747.039999961853 60365.419659992 2024-02-25T10:04:18.623279+00:00 19994330.291999939829 29000000.003000020981 27870000.011999990791 3961941.961000024807 60365.419671382 2024-02-25T10:04:19.607421+00:00 19994330.292999979109 29000000.013000000268 27870000.036000009626 3960185.968999981880 60365.419683134 2024-02-25T10:04:20.622805+00:00 19994330.288000110537 29000000.015000000596 27870000.021999981254 3965477.989000021946 60365.419694525 2024-02-25T10:04:21.606947+00:00 19994330.289999961853 28999999.996999990195 27869999.945000018924 3967168.001999973785 60365.419706277 2024-02-25T10:04:22.622331+00:00 19994330.289999961853 28999999.974000010639 27870000.025999989361 3963644.087999999989 60365.419717668 2024-02-25T10:04:23.606473+00:00 19994330.289000030607 29000000.021999999881 27870000.000999990851 3965336.892000020016 60365.419729420 2024-02-25T10:04:24.621857+00:00 19994330.289000030607 29000000.025999989361 27870000.004999998957 3966738.019999980927 60365.419740810 2024-02-25T10:04:25.605999+00:00 19994330.291000008583 28999999.978000018746 27869999.985000010580 3963366.027999997139 60365.419752562 2024-02-25T10:04:26.621384+00:00 19994330.292999979109 28999999.988999988884 27870000.010999981314 3965333.872000039089 60365.419763953 2024-02-25T10:04:27.605525+00:00 19994330.289999961853 29000000.019999980927 27870000.039000030607 3969636.111999989022 60365.419775705 2024-02-25T10:04:28.620910+00:00 19994330.289000030607 29000000.025000039488 27869999.986000001431 3967939.934000014793 60365.419787095 2024-02-25T10:04:29.605052+00:00 19994330.289999961853 28999999.962999999523 27870000.006999969482 3965516.983999968041 60365.419798848 2024-02-25T10:04:30.620435+00:00 19994330.287000060081 29000000.007999960333 27869999.949999991804 3968212.115999997128 60365.419810238 2024-02-25T10:04:31.604578+00:00 19994330.288999918848 28999999.980000019073 27869999.991000059992 3966150.946000040043 60365.419821990 2024-02-25T10:04:32.619962+00:00 19994330.292999979109 29000000.010999981314 27870000.026000019163 3965488.004000008106 60365.419833381 2024-02-25T10:04:33.604104+00:00 19994330.291000008583 29000000.000000000000 27870000.014999989420 3966859.979999959003 60365.419845133 2024-02-25T10:04:34.619489+00:00 19994330.289000030607 29000000.037000000477 27870000.048999909312 3963597.041999996174 60365.419856524 2024-02-25T10:04:35.603630+00:00 19994330.291000008583 28999999.970000028610 27869999.987000111490 3964980.988000034820 60365.419868276 2024-02-25T10:04:36.619015+00:00 19994330.289999961853 29000000.013999998569 27870000.000000000000 3968777.107999979984 60365.419879847 2024-02-25T10:04:37.618777+00:00 19994330.289000030607 28999999.984000030905 27869999.926999930292 3966148.943000019062 60365.419891418 2024-02-25T10:04:38.618541+00:00 19994330.289000030607 29000000.003000020981 27870000.011000040919 3967407.028999983799 60365.419902990 2024-02-25T10:04:39.618304+00:00 19994330.291999939829 28999999.995000001043 27870000.031999949366 3966046.931999980938 60365.419914561 2024-02-25T10:04:40.618067+00:00 19994330.289000030607 29000000.003999948502 27869999.986000061035 3963171.049000024796 60365.419926132 2024-02-25T10:04:41.617830+00:00 19994330.289999961853 29000000.001000050455 27870000.014999989420 3968284.858999968041 60365.419937704 2024-02-25T10:04:42.617593+00:00 19994330.290000081062 28999999.987999919802 27870000.001999970526 3968853.164000033867 60365.419949275 2024-02-25T10:04:43.617356+00:00 19994330.292999979109 29000000.017000079155 27869999.986000061035 3961627.994000018109 60365.419960846 2024-02-25T10:04:44.617119+00:00 19994330.288999918848 28999999.970999959856 27870000.000000000000 3964131.006999969017 60365.419972418 2024-02-25T10:04:45.616882+00:00 19994330.287000060081 29000000.034000039101 27870000.015999909490 3964192.921000003815 60365.419983989 2024-02-25T10:04:46.616646+00:00 19994330.289999999106 29000000.001999970526 27870000.012000080198 3963283.924000024796 60365.419995560 2024-02-25T10:04:47.616408+00:00 19994330.289999999106 28999999.996999979019 27870000.008000019938 3962616.088999987114 60365.420007132 2024-02-25T10:04:48.616172+00:00 19994330.289999991655 28999999.993000030518 27870000.013999938965 3967573.015999972820 60365.420018703 2024-02-25T10:04:49.615935+00:00 19994330.293999999762 29000000.019999980927 27869999.942999958992 3964351.953000009060 60365.420030274 2024-02-25T10:04:50.615698+00:00 19994330.289000000805 28999999.991000059992 27870000.042000059038 3967027.084999979008 60365.420041846 2024-02-25T10:04:51.615461+00:00 19994330.290999989957 28999999.998999949545 27869999.958999998868 3967343.029000043869 60365.420053417 2024-02-25T10:04:52.615224+00:00 19994330.287000000477 28999999.942999958992 27869999.951000001281 3965145.976999998093 60365.420064989 2024-02-25T10:04:53.614987+00:00 19994330.289000000805 29000000.011000040919 27870000.010000001639 3959327.894999980927 60365.420076560 2024-02-25T10:04:54.614751+00:00 19994330.289999991655 29000000.026000019163 27870000.045000001788 3968653.016000031959 60365.420088131 2024-02-25T10:04:55.614514+00:00 19994330.292000029236 29000000.016999959946 27869999.993999999017 3965108.006999969017 60365.420099702 2024-02-25T10:04:56.614276+00:00 19994330.288999971002 28999999.977000001818 27870000.034000009298 3965177.027000010014 60365.420111273 2024-02-25T10:04:57.614039+00:00 19994330.293999999762 29000000.019999999553 27869999.959999978542 3964066.948000013828 60365.420123026 2024-02-25T10:04:58.629424+00:00 19994330.289000000805 28999999.964000001550 27869999.990000009537 3965146.029999970924 60365.420134416 2024-02-25T10:04:59.613566+00:00 19994330.290000021458 28999999.988000009209 27869999.967999991030 3960120.935999989975 60365.420146168 2024-02-25T10:05:00.628950+00:00 19994330.287999991328 29000000.054999988526 27870000.063999980688 3964778.096000016201 60365.420157559 2024-02-25T10:05:01.613092+00:00 19994330.288999971002 28999999.956000000238 27869999.992000039667 3959650.985000013839 60365.420169311 2024-02-25T10:05:02.628476+00:00 19994330.291000008583 29000000.072000000626 27870000.024999979883 3963226.064000010025 60365.420180702 2024-02-25T10:05:03.612618+00:00 19994330.290000021458 28999999.960999999195 27870000.005999978632 3962571.956999958027 60365.420192454 2024-02-25T10:05:04.628003+00:00 19994330.291999999434 28999999.996000021696 27869999.971999999136 3959346.997000039089 60365.420203844 2024-02-25T10:05:05.612144+00:00 19994330.290000021458 28999999.992999970913 27869999.994000021368 3962365.079999982845 60365.420215596 2024-02-25T10:05:06.627528+00:00 19994330.292999979109 29000000.027000010014 27870000.008999999613 3961867.024999976158 60365.420226987 2024-02-25T10:05:07.611670+00:00 19994330.287999991328 28999999.948000010103 27869999.986000001431 3967690.916999996174 60365.420238739 2024-02-25T10:05:08.627055+00:00 19994330.287000000477 28999999.995000001043 27869999.963999990374 3965633.902999997139 60365.420250129 2024-02-25T10:05:09.611197+00:00 19994330.287999991328 29000000.033999979496 27870000.046000000089 3965651.015000044834 60365.420261882 2024-02-25T10:05:10.626581+00:00 19994330.291999999434 29000000.018000010401 27870000.013000011444 3967505.949999988079 60365.420273272 2024-02-25T10:05:11.610722+00:00 19994330.290000021458 28999999.953000009060 27869999.944000009447 3957997.106999992859 60365.420285024 2024-02-25T10:05:12.626107+00:00 19994330.288000050932 29000000.003000020981 27869999.980000019073 3964122.947000027169 60365.420296415 2024-02-25T10:05:13.610249+00:00 19994330.294999960810 29000000.047999981791 27870000.098999980837 3965670.042999982834 60365.420308167 2024-02-25T10:05:14.625633+00:00 19994330.289999961853 28999999.990000009537 27869999.975999951363 3966376.004000008106 60365.420319558 2024-02-25T10:05:15.609775+00:00 19994330.290000081062 28999999.978999968618 27869999.994000080973 3963453.013000010978 60365.420331129 2024-02-25T10:05:16.609538+00:00 19994330.288999918848 29000000.011000040919 27869999.985999941826 3960966.050999999046 60365.420342700 2024-02-25T10:05:17.609301+00:00 19994330.290000081062 29000000.023999929428 27869999.998000029474 3965781.915999948978 60365.420354271 2024-02-25T10:05:18.609065+00:00 19994330.289999961853 28999999.998000029474 27870000.059999939054 3965940.041000009049 60365.420365843 2024-02-25T10:05:19.608828+00:00 19994330.289999961853 28999999.968000050634 27869999.951000090688 3963833.995000004768 60365.420377414 2024-02-25T10:05:20.608590+00:00 19994330.290000081062 29000000.009999990463 27869999.985999941826 3963939.057000041008 60365.420389166 2024-02-25T10:05:21.623975+00:00 19994330.291000008583 29000000.009999990463 27870000.009999990463 3966288.980000019073 60365.420400557 2024-02-25T10:05:22.608117+00:00 19994330.289999961853 28999999.965000029653 27869999.978000041097 3966914.933999896049 60365.420412309 2024-02-25T10:05:23.623501+00:00 19994330.289000030607 29000000.011999960989 27870000.008000019938 3964772.928000092972 60365.420423700 2024-02-25T10:05:24.607643+00:00 19994330.287999991328 29000000.004999998957 27870000.026000019163 3964951.046000003815 60365.420435452 2024-02-25T10:05:25.623027+00:00 19994330.289999961853 29000000.009999990463 27869999.984999898821 3962128.054999948014 60365.420446842 2024-02-25T10:05:26.607169+00:00 19994330.291000008583 28999999.980000019073 27869999.990000009537 3961008.912000060081 60365.420458594 2024-02-25T10:05:27.622554+00:00 19994330.292999979109 28999999.993000030518 27870000.014000058174 3964000.156999946106 60365.420469985 2024-02-25T10:05:28.606696+00:00 19994330.289999961853 29000000.018999930471 27869999.990000009537 3968423.812000035774 60365.420481737 2024-02-25T10:05:29.622080+00:00 19994330.291000008583 29000000.024000048637 27870000.047999981791 3967099.082999945153 60365.420493128 2024-02-25T10:05:30.606222+00:00 19994330.287000060081 28999999.998000029474 27869999.931000001729 3966515.046000003815 60365.420504880 2024-02-25T10:05:31.621604+00:00 19994330.291999939829 28999999.977000001818 27870000.015999998897 3970614.995000004768 60365.420516270 2024-02-25T10:05:32.605748+00:00 19994330.287000060081 29000000.000000000000 27870000.060999989510 3967654.958000063896 60365.420528023 2024-02-25T10:05:33.621132+00:00 19994330.287999991328 29000000.011999998242 27869999.956999998540 3966381.023000001907 60365.420539413 2024-02-25T10:05:34.605274+00:00 19994330.289999961853 28999999.988000001758 27870000.013000000268 3964921.031999946106 60365.420551165 2024-02-25T10:05:35.620659+00:00 19994330.294000029564 28999999.997999999672 27870000.006999999285 3964681.902999997139 60365.420562556 2024-02-25T10:05:36.604800+00:00 19994330.292000059038 29000000.025000009686 27869999.988000009209 3963455.095000029076 60365.420574307 2024-02-25T10:05:37.620185+00:00 19994330.289999961853 28999999.962999999523 27869999.960999999195 3964417.934000014793 60365.420585698 2024-02-25T10:05:38.604327+00:00 19994330.287999991328 29000000.006999999285 27870000.052999999374 3963793.055999993812 60365.420597450 2024-02-25T10:05:39.619711+00:00 19994330.289999999106 29000000.039000000805 27870000.016000028700 3966769.010999917984 60365.420608841 2024-02-25T10:05:40.603853+00:00 19994330.287000000477 28999999.981000009924 27869999.986000001431 3968635.032000064850 60365.420620593 2024-02-25T10:05:41.619237+00:00 19994330.289999999106 28999999.996999979019 27869999.970999959856 3963442.833999990951 60365.420632164 2024-02-25T10:05:42.619001+00:00 19994330.291999999434 28999999.986000001431 27869999.955000039190 3965355.067999958992 60365.420643736 2024-02-25T10:05:43.618764+00:00 19994330.287999998778 28999999.981999989599 27869999.989999949932 3964000.075000048149 60365.420655307 2024-02-25T10:05:44.618527+00:00 19994330.293000001460 29000000.013999998569 27870000.052000049502 3967012.996999979019 60365.420666878 2024-02-25T10:05:45.618289+00:00 19994330.295000001788 28999999.980000019073 27869999.998999949545 3963786.988000034820 60365.420678450 2024-02-25T10:05:46.618053+00:00 19994330.287000000477 29000000.015999969095 27870000.004000011832 3964159.959999918938 60365.420690021 2024-02-25T10:05:47.617816+00:00 19994330.287000000477 29000000.003000020981 27869999.942000031471 3960804.023000001907 60365.420701592 2024-02-25T10:05:48.617579+00:00 19994330.289999991655 28999999.999000009149 27870000.065999928862 3969949.994000076782 60365.420713164 2024-02-25T10:05:49.617341+00:00 19994330.289000000805 29000000.037000000477 27869999.993000030518 3970827.008000016212 60365.420724735 2024-02-25T10:05:50.617105+00:00 19994330.289000000805 28999999.948000010103 27869999.955999970436 3962607.021999955177 60365.420736306 2024-02-25T10:05:51.616868+00:00 19994330.293999999762 28999999.989000018686 27870000.025000099093 3964422.967000008095 60365.420747878 2024-02-25T10:05:52.616632+00:00 19994330.289000000805 29000000.061999920756 27870000.056999921799 3964326.952999948990 60365.420759449 2024-02-25T10:05:53.616394+00:00 19994330.293999969959 28999999.952000018209 27869999.966000080109 3962188.971000074875 60365.420771020 2024-02-25T10:05:54.616157+00:00 19994330.285000029951 29000000.003000020981 27869999.992999911308 3959399.050999999046 60365.420782592 2024-02-25T10:05:55.615920+00:00 19994330.288999971002 29000000.041000008583 27869999.983000040054 3960845.013000010978 60365.420794163 2024-02-25T10:05:56.615684+00:00 19994330.289000030607 28999999.968999978155 27870000.026000019163 3964434.980999947060 60365.420805735 2024-02-25T10:05:57.615447+00:00 19994330.291000008583 29000000.024999979883 27869999.988999959081 3967497.082000017166 60365.420817306 2024-02-25T10:05:58.615210+00:00 19994330.291999999434 28999999.978000041097 27870000.001000050455 3966910.957999945153 60365.420828877 2024-02-25T10:05:59.614972+00:00 19994330.292999979109 29000000.019999980927 27869999.971999999136 3965196.022000073921 60365.420840448 2024-02-25T10:06:00.614736+00:00 19994330.287999991328 28999999.981999989599 27870000.069000009447 3961402.039999961853 60365.420852019 2024-02-25T10:06:01.614498+00:00 19994330.291000008583 29000000.021999958903 27869999.945999979973 3964498.906000018120 60365.420863591 2024-02-25T10:06:02.614262+00:00 19994330.290000021458 28999999.985000010580 27869999.995000001043 3958555.968000053894 60365.420875162 2024-02-25T10:06:03.614026+00:00 19994330.287999991328 28999999.981000069529 27870000.014999989420 3962958.968999981880 60365.420886734 2024-02-25T10:06:04.613788+00:00 19994330.287999991328 29000000.006999969482 27870000.008999940008 3967578.050999999046 60365.420898486 2024-02-25T10:06:05.629172+00:00 19994330.292000059038 29000000.011000040919 27870000.004999998957 3964363.010999917984 60365.420909876 2024-02-25T10:06:06.613315+00:00 19994330.291999939829 28999999.987999919802 27869999.990000009537 3963858.050999999046 60365.420921628 2024-02-25T10:06:07.628699+00:00 19994330.287999991328 29000000.031000021845 27870000.034000039101 3966658.967000008095 60365.420933019 2024-02-25T10:06:08.612841+00:00 19994330.292000059038 29000000.002000089735 27869999.971000000834 3964202.886000037193 60365.420944771 2024-02-25T10:06:09.628225+00:00 19994330.292999979109 28999999.954999919981 27869999.986000001431 3964978.996000051033 60365.420956162 2024-02-25T10:06:10.612367+00:00 19994330.286000009626 29000000.048000000417 27870000.036999989301 3960432.160999894142 60365.420967914 2024-02-25T10:06:11.627752+00:00 19994330.289999961853 28999999.970000009984 27869999.955000009388 3965658.899000049103 60365.420979304 2024-02-25T10:06:12.611893+00:00 19994330.292000059038 29000000.017999991775 27870000.020999979228 3960664.026999949943 60365.420990876 2024-02-25T10:06:13.611656+00:00 19994330.286999940872 28999999.997000008821 27870000.000000000000 3967164.080000042915 60365.421002447 2024-02-25T10:06:14.611420+00:00 19994330.292000059038 28999999.997999999672 27869999.975000020117 3964836.008000016212 60365.421014018 2024-02-25T10:06:15.611183+00:00 19994330.291000008583 28999999.983000010252 27870000.000000000000 3964011.917999982834 60365.421025590 2024-02-25T10:06:16.610946+00:00 19994330.289999961853 28999999.991000000387 27870000.040999978781 3966711.075999975204 60365.421037161 2024-02-25T10:06:17.610709+00:00 19994330.286000009626 29000000.037000000477 27870000.012000020593 3964551.933000088204 60365.421048732 2024-02-25T10:06:18.610472+00:00 19994330.291999939829 28999999.984999980778 27869999.973999980837 3966858.965999960899 60365.421060304 2024-02-25T10:06:19.610235+00:00 19994330.289000030607 28999999.991000000387 27869999.991000000387 3965017.024000049103 60365.421071875 2024-02-25T10:06:20.609998+00:00 19994330.289000030607 29000000.014999989420 27870000.023999989033 3961640.975999950897 60365.421083447 2024-02-25T10:06:21.609761+00:00 19994330.292999979109 28999999.992000039667 27870000.026000019163 3965488.039000033867 60365.421095018 2024-02-25T10:06:22.609524+00:00 19994330.289999961853 29000000.016999959946 27869999.958000000566 3964170.980999947060 60365.421106589 2024-02-25T10:06:23.609287+00:00 19994330.290000081062 28999999.977000001818 27869999.952000018209 3963800.004999995232 60365.421118160 2024-02-25T10:06:24.609050+00:00 19994330.291000008583 29000000.007000029087 27870000.049999948591 3961656.103999971878 60365.421129731 2024-02-25T10:06:25.608814+00:00 19994330.287999991328 29000000.001999970526 27870000.022999998182 3962132.927000045776 60365.421141303 2024-02-25T10:06:26.608576+00:00 19994330.289999961853 29000000.028000000864 27869999.969000041485 3967793.090999960899 60365.421152874 2024-02-25T10:06:27.608339+00:00 19994330.287999991328 28999999.975000020117 27870000.013000011444 3963750.915000081062 60365.421164626 2024-02-25T10:06:28.623725+00:00 19994330.292000059038 28999999.983999971300 27869999.917999979109 3968762.959999918938 60365.421176017 2024-02-25T10:06:29.607866+00:00 19994330.291999939829 28999999.990000009537 27870000.064000010490 3965994.985000013839 60365.421187769 2024-02-25T10:06:30.623250+00:00 19994330.289999961853 28999999.971999999136 27870000.010999921709 3968877.045000075828 60365.421199160 2024-02-25T10:06:31.607392+00:00 19994330.290000081062 29000000.046000000089 27869999.969000101089 3961398.940999985207 60365.421210912 2024-02-25T10:06:32.622776+00:00 19994330.289999961853 28999999.978999968618 27870000.008999940008 3963507.990999937057 60365.421222302 2024-02-25T10:06:33.606919+00:00 19994330.289000000805 29000000.016000028700 27869999.986000061035 3961842.767000079155 60365.421234054 2024-02-25T10:06:34.622302+00:00 19994330.287999998778 28999999.968000050634 27870000.057999968529 3966428.339999914169 60365.421245445 2024-02-25T10:06:35.606444+00:00 19994330.290000010282 29000000.023999929428 27869999.968999978155 3971248.856000065804 60365.421257197 2024-02-25T10:06:36.621829+00:00 19994330.291999999434 29000000.060999989510 27870000.036000009626 3961841.158999919891 60365.421268587 2024-02-25T10:06:37.605971+00:00 19994330.290999989957 28999999.943000078201 27869999.991999980062 3961560.981000065804 60365.421280340 2024-02-25T10:06:38.621356+00:00 19994330.290000010282 29000000.005999919027 27869999.983000040054 3964066.003000020981 60365.421291730 2024-02-25T10:06:39.605497+00:00 19994330.291000008583 29000000.031000021845 27870000.013000011444 3965007.911000012886 60365.421303482 2024-02-25T10:06:40.620881+00:00 19994330.287000000477 29000000.001999970526 27869999.991999980062 3966520.077999948990 60365.421314873 2024-02-25T10:06:41.605023+00:00 19994330.292999979109 28999999.970000028610 27869999.995999928564 3963526.939999938011 60365.421326625 2024-02-25T10:06:42.620408+00:00 19994330.287000000477 29000000.001999970526 27870000.024999979883 3964050.936000109185 60365.421338016 2024-02-25T10:06:43.604549+00:00 19994330.290000021458 28999999.981999989599 27870000.010000109673 3962699.108999968041 60365.421349768 2024-02-25T10:06:44.619933+00:00 19994330.290999978781 29000000.027000069618 27869999.966999888420 3964809.972999929916 60365.421361158 2024-02-25T10:06:45.604075+00:00 19994330.289999991655 29000000.029999971390 27870000.028000120074 3966399.026000022888 60365.421372910 2024-02-25T10:06:46.619460+00:00 19994330.291999999434 28999999.957000020891 27869999.993999961764 3965293.050999999046 60365.421384301 2024-02-25T10:06:47.603602+00:00 19994330.290000021458 29000000.021999999881 27869999.997999999672 3963063.835000038147 60365.421396053 2024-02-25T10:06:48.618986+00:00 19994330.287999991328 28999999.964999999851 27869999.952000010759 3963919.036999940872 60365.421407624 2024-02-25T10:06:49.618749+00:00 19994330.289000030607 29000000.052999999374 27870000.050999999046 3960628.019000052940 60365.421419196 2024-02-25T10:06:50.618513+00:00 19994330.289999961853 28999999.974999990314 27869999.988999988884 3970198.090000032913 60365.421430767 2024-02-25T10:06:51.618276+00:00 19994330.291000008583 28999999.967000011355 27869999.967999991030 3969875.990000010002 60365.421442338 2024-02-25T10:06:52.618038+00:00 19994330.289000030607 29000000.035000000149 27869999.983000010252 3966267.970999956131 60365.421453910 2024-02-25T10:06:53.617801+00:00 19994330.289999961853 28999999.983000010252 27870000.057000011206 3966604.983999968041 60365.421465481 2024-02-25T10:06:54.617564+00:00 19994330.291999999434 28999999.960999999195 27869999.942000001669 3967068.934000014793 60365.421477052 2024-02-25T10:06:55.617328+00:00 19994330.291000008583 29000000.057999998331 27870000.053999990225 3967576.034000039101 60365.421488624 2024-02-25T10:06:56.617091+00:00 19994330.287000000477 28999999.976000010967 27869999.993999991566 3966306.013000010978 60365.421500195 2024-02-25T10:06:57.616854+00:00 19994330.291000008583 29000000.039999961853 27869999.944999989122 3968288.018999934196 60365.421511767 2024-02-25T10:06:58.616617+00:00 19994330.288999971002 29000000.007000029087 27870000.057000041008 3969017.009999989998 60365.421523338 2024-02-25T10:06:59.616380+00:00 19994330.292000059038 28999999.967000011355 27870000.001999970526 3967410.006000041962 60365.421534909 2024-02-25T10:07:00.616143+00:00 19994330.289999961853 29000000.023999989033 27870000.041000008583 3967473.970999956131 60365.421546481 2024-02-25T10:07:01.615906+00:00 19994330.292999979109 28999999.977000001818 27869999.941999968141 3965696.014999986161 60365.421558052 2024-02-25T10:07:02.615670+00:00 19994330.287999991328 29000000.000000000000 27869999.991000000387 3967375.978000044823 60365.421569623 2024-02-25T10:07:03.615432+00:00 19994330.287999991328 28999999.982999980450 27870000.024000048637 3965925.944000006188 60365.421581194 2024-02-25T10:07:04.615196+00:00 19994330.290000081062 28999999.980000019073 27869999.951999958605 3965805.011000037193 60365.421592765 2024-02-25T10:07:05.614958+00:00 19994330.289999961853 28999999.986000001431 27870000.018999990076 3966498.092999935150 60365.421604337 2024-02-25T10:07:06.614722+00:00 19994330.291000008583 29000000.024000048637 27869999.962000008672 3962537.978000044823 60365.421615908 2024-02-25T10:07:07.614485+00:00 19994330.289999961853 29000000.034999970347 27870000.057000041008 3965078.027999997139 60365.421627480 2024-02-25T10:07:08.614249+00:00 19994330.292999979109 28999999.993000030518 27870000.023999929428 3962336.967999935150 60365.421639051 2024-02-25T10:07:09.614011+00:00 19994330.282999988645 29000000.015999909490 27869999.973000049591 3965043.004000068177 60365.421650803 2024-02-25T10:07:10.629395+00:00 19994330.295000080019 28999999.990000009537 27869999.980999950320 3968812.026000022888 60365.421662194 2024-02-25T10:07:11.613537+00:00 19994330.291000008583 28999999.971999999136 27869999.996000051498 3965479.023999928962 60365.421673765 2024-02-25T10:07:12.613300+00:00 19994330.286999940872 29000000.009999990463 27870000.013000011444 3966299.988000034820 60365.421685336 2024-02-25T10:07:13.613064+00:00 19994330.292000059038 28999999.993000030518 27870000.004999998957 3965543.860999941826 60365.421696908 2024-02-25T10:07:14.612827+00:00 19994330.289999961853 29000000.003999948502 27869999.998999949545 3965912.094000101089 60365.421708479 2024-02-25T10:07:15.612590+00:00 19994330.289000030607 28999999.985000010580 27869999.991999980062 3967037.016999959946 60365.421720050 2024-02-25T10:07:16.612353+00:00 19994330.291000008583 29000000.011000040919 27870000.050000071526 3971041.965999960899 60365.421731622 2024-02-25T10:07:17.612116+00:00 19994330.289999961853 28999999.995000001043 27869999.952999949455 3966204.045000075828 60365.421743193 2024-02-25T10:07:18.611879+00:00 19994330.292999979109 29000000.044000029564 27870000.017000079155 3966712.969999908935 60365.421754764 2024-02-25T10:07:19.611642+00:00 19994330.287000060081 28999999.950999978930 27869999.979999899864 3965695.987000108231 60365.421766336 2024-02-25T10:07:20.611405+00:00 19994330.288999918848 29000000.011000040919 27869999.985000010580 3967600.038999915123 60365.421777907 2024-02-25T10:07:21.611168+00:00 19994330.291000008583 29000000.013000011444 27870000.027000069618 3961869.983999968041 60365.421789479 2024-02-25T10:07:22.610931+00:00 19994330.287999991328 29000000.008999940008 27870000.048999909312 3968352.978000044823 60365.421801050 2024-02-25T10:07:23.610695+00:00 19994330.291000008583 28999999.995000001043 27869999.925999999046 3964721.009999989998 60365.421812621 2024-02-25T10:07:24.610458+00:00 19994330.291000008583 28999999.982999999076 27870000.011000040919 3963570.994000076782 60365.421824193 2024-02-25T10:07:25.610221+00:00 19994330.291000008583 28999999.984999999404 27870000.000000000000 3972575.026999949943 60365.421835764 2024-02-25T10:07:26.609984+00:00 19994330.289000030607 29000000.043999999762 27869999.995000001043 3962915.944000006188 60365.421847335 2024-02-25T10:07:27.609747+00:00 19994330.289000000805 28999999.975000008941 27869999.988999988884 3960669.046999930870 60365.421858906 2024-02-25T10:07:28.609510+00:00 19994330.289000000805 29000000.045999988914 27870000.020000010729 3961778.913000106812 60365.421870477 2024-02-25T10:07:29.609273+00:00 19994330.290999989957 28999999.971000019461 27870000.012000009418 3968084.092999935150 60365.421882049 2024-02-25T10:07:30.609036+00:00 19994330.289000000805 29000000.023999989033 27870000.026999980211 3963246.965999960899 60365.421893620 2024-02-25T10:07:31.608800+00:00 19994330.293000001460 28999999.981000009924 27869999.969999998808 3963260.118000030983 60365.421905192 2024-02-25T10:07:32.608562+00:00 19994330.294000010937 28999999.986999988556 27870000.027000010014 3963199.935000061989 60365.421916944 2024-02-25T10:07:33.623947+00:00 19994330.287000000477 29000000.032000008970 27870000.004999998957 3964328.946999907028 60365.421928335 2024-02-25T10:07:34.608088+00:00 19994330.287999991328 28999999.967000011355 27869999.961000028998 3965318.010000110138 60365.421940086 2024-02-25T10:07:35.623473+00:00 19994330.291000008583 29000000.036000009626 27870000.014999989420 3969350.950999999885 60365.421951477 2024-02-25T10:07:36.607615+00:00 19994330.287000000477 28999999.973999980837 27869999.981999989599 3967027.169000001159 60365.421963229 2024-02-25T10:07:37.622999+00:00 19994330.289000000805 28999999.977000001818 27869999.995000001043 3966258.876999999862 60365.421974620 2024-02-25T10:07:38.607141+00:00 19994330.295999970287 29000000.009999990463 27869999.991999980062 3966063.944999997970 60365.421986372 2024-02-25T10:07:39.622525+00:00 19994330.289000030607 28999999.991000000387 27870000.022999998182 3968321.014000001829 60365.421997762 2024-02-25T10:07:40.606667+00:00 19994330.288999971002 29000000.022999998182 27870000.028000000864 3965333.064999998081 60365.422009515 2024-02-25T10:07:41.622052+00:00 19994330.294000029564 28999999.970000028610 27869999.944999989122 3963621.982999999076 60365.422020905 2024-02-25T10:07:42.606194+00:00 19994330.284999970347 29000000.018999990076 27870000.020000040531 3966460.052000004798 60365.422032657 2024-02-25T10:07:43.621577+00:00 19994330.287999991328 28999999.983000040054 27869999.991999980062 3966028.012999997009 60365.422044048 2024-02-25T10:07:44.605719+00:00 19994330.293000038713 29000000.021999958903 27870000.029000040144 3967044.917999998201 60365.422055800 2024-02-25T10:07:45.621104+00:00 19994330.291000008583 28999999.995000001043 27869999.970999959856 3965801.006000005174 60365.422067191 2024-02-25T10:07:46.605246+00:00 19994330.290999948978 28999999.993999961764 27869999.978000041097 3966225.048999994993 60365.422078942 2024-02-25T10:07:47.620631+00:00 19994330.288000050932 29000000.017000079155 27870000.070999979973 3962828.955999999773 60365.422090333 2024-02-25T10:07:48.604772+00:00 19994330.293999969959 28999999.995000001043 27870000.000000000000 3966902.019000000786 60365.422102085 2024-02-25T10:07:49.620156+00:00 19994330.287999991328 28999999.990999940783 27869999.971999999136 3965975.052000001073 60365.422113475 2024-02-25T10:07:50.604298+00:00 19994330.290000021458 29000000.011999960989 27870000.004999998957 3964437.950000002980 60365.422125228 2024-02-25T10:07:51.619682+00:00 19994330.286000009626 28999999.985000010580 27869999.992999911308 3964799.943000004161 60365.422136618 2024-02-25T10:07:52.603825+00:00 19994330.289999961853 29000000.009999990463 27869999.969000101089 3961748.058999999892 60365.422148370 2024-02-25T10:07:53.619209+00:00 19994330.293000038713 28999999.993000030518 27870000.039999961853 3966164.988999993075 60365.422159942 2024-02-25T10:07:54.618971+00:00 19994330.289000030607 28999999.999000068754 27869999.960000038147 3962644.997999995947 60365.422171513 2024-02-25T10:07:55.618735+00:00 19994330.290999889374 29000000.010999921709 27870000.030999898911 3965477.980000004172 60365.422183084 2024-02-25T10:07:56.618498+00:00 19994330.290000081062 28999999.986999988556 27870000.033000111580 3966368.093999996781 60365.422194656 2024-02-25T10:07:57.618261+00:00 19994330.289999961853 29000000.016000028700 27869999.949999928474 3967471.925999999046 60365.422206227 2024-02-25T10:07:58.618024+00:00 19994330.289000030607 28999999.986999988556 27870000.016000028700 3962384.959000005852 60365.422217798 2024-02-25T10:07:59.617788+00:00 19994330.289999961853 29000000.014000058174 27869999.993999961764 3966448.186000003945 60365.422229370 2024-02-25T10:08:00.617550+00:00 19994330.289999961853 28999999.985000010580 27869999.968000050634 3968739.878999993205 60365.422240941 2024-02-25T10:08:01.617313+00:00 19994330.289000030607 29000000.014000009745 27870000.046999931335 3965001.961999997031 60365.422252513 2024-02-25T10:08:02.617077+00:00 19994330.295000080019 28999999.956999991089 27869999.963000059128 3963418.005999996793 60365.422264084 2024-02-25T10:08:03.616840+00:00 19994330.288999918848 29000000.026000011712 27870000.021999958903 3966379.951000005007 60365.422275655 2024-02-25T10:08:04.616603+00:00 19994330.286000009626 29000000.000999990851 27869999.999000001699 3959442.090000004042 60365.422287227 2024-02-25T10:08:05.616366+00:00 19994330.289000030607 29000000.006999999285 27870000.018999990076 3967760.939999998081 60365.422298798 2024-02-25T10:08:06.616130+00:00 19994330.291000008583 28999999.984000001103 27869999.956999998540 3965161.128999993205 60365.422310188 2024-02-25T10:08:07.600271+00:00 19994330.289999961853 29000000.001000020653 27870000.004000011832 3965339.926000013947 60365.422321940 2024-02-25T10:08:08.615656+00:00 19994330.291000008583 29000000.037000000477 27870000.014999989420 3963353.976999998093 60365.422333331 2024-02-25T10:08:09.599797+00:00 19994330.292999979109 29000000.011999960989 27870000.035000000149 3963883.048999994993 60365.422345083 2024-02-25T10:08:10.615182+00:00 19994330.287999991328 28999999.953000009060 27869999.954000029713 3966360.925000011921 60365.422356474 2024-02-25T10:08:11.599323+00:00 19994330.291000008583 29000000.054000020027 27870000.078999999911 3964188.084999979008 60365.422368226 2024-02-25T10:08:12.614708+00:00 19994330.291000008583 28999999.911000009626 27869999.925999999046 3961397.978000015020 60365.422379616 2024-02-25T10:08:13.598850+00:00 19994330.292999979109 29000000.032999988645 27869999.968999978155 3960140.965999991167 60365.422391369 2024-02-25T10:08:14.614234+00:00 19994330.282999988645 28999999.997999969870 27870000.008000019938 3961722.981999992859 60365.422402759 2024-02-25T10:08:15.598376+00:00 19994330.290000081062 29000000.038000050932 27870000.015999969095 3966328.019000024069 60365.422414511 2024-02-25T10:08:16.613760+00:00 19994330.291999939829 28999999.987999979407 27870000.036000009626 3965870.993000001181 60365.422426082 2024-02-25T10:08:17.613523+00:00 19994330.291000008583 28999999.981000009924 27869999.979000028223 3966718.009999989998 60365.422437654 2024-02-25T10:08:18.613286+00:00 19994330.289000030607 29000000.004000011832 27869999.963999990374 3968699.997999995947 60365.422449225 2024-02-25T10:08:19.613049+00:00 19994330.294000029564 29000000.003000020981 27870000.051999989897 3961557.117000014056 60365.422460796 2024-02-25T10:08:20.612812+00:00 19994330.287999998778 28999999.990000009537 27870000.008999999613 3965370.841999977827 60365.422472368 2024-02-25T10:08:21.612576+00:00 19994330.291000001132 29000000.002999901772 27869999.989000018686 3965678.052000015974 60365.422483939 2024-02-25T10:08:22.612339+00:00 19994330.285000000149 29000000.001000050455 27869999.967999991030 3964813.977999985218 60365.422495510 2024-02-25T10:08:23.612102+00:00 19994330.293999999762 29000000.024999979883 27870000.000000000000 3964449.004999995232 60365.422507082 2024-02-25T10:08:24.611865+00:00 19994330.287999998778 28999999.979000091553 27870000.013999938965 3963806.068000019062 60365.422518653 2024-02-25T10:08:25.611628+00:00 19994330.287999998778 29000000.003999948502 27870000.009000059217 3965956.891000003088 60365.422530225 2024-02-25T10:08:26.611391+00:00 19994330.293999981135 29000000.016000028700 27870000.011999960989 3970426.004999995232 60365.422541796 2024-02-25T10:08:27.611154+00:00 19994330.290000021458 29000000.011999960989 27870000.000000000000 3963711.046000003815 60365.422553367 2024-02-25T10:08:28.610917+00:00 19994330.291999999434 28999999.978000041097 27869999.945999979973 3968340.949999988079 60365.422564939 2024-02-25T10:08:29.610680+00:00 19994330.282999988645 28999999.981999989599 27869999.991999980062 3967232.048000007868 60365.422576510 2024-02-25T10:08:30.610443+00:00 19994330.294999990612 29000000.018000010401 27870000.067000031471 3963196.055000007153 60365.422588081 2024-02-25T10:08:31.610206+00:00 19994330.288000021130 28999999.996999979019 27870000.024000048637 3965608.994999974966 60365.422599652 2024-02-25T10:08:32.609970+00:00 19994330.289999991655 29000000.003000020981 27869999.954999919981 3967567.978000015020 60365.422611224 2024-02-25T10:08:33.609732+00:00 19994330.292000029236 28999999.964999910444 27869999.948000069708 3965758.002000004053 60365.422622795 2024-02-25T10:08:34.609496+00:00 19994330.291000008583 29000000.037000060081 27870000.054999951273 3966339.037999988068 60365.422634366 2024-02-25T10:08:35.609259+00:00 19994330.287999991328 28999999.995999928564 27869999.999000068754 3965474.891000003088 60365.422645938 2024-02-25T10:08:36.609022+00:00 19994330.288999971002 29000000.011000040919 27870000.000999931246 3967649.983999996912 60365.422657509 2024-02-25T10:08:37.608785+00:00 19994330.290000021458 28999999.993000030518 27869999.958999991417 3965158.010000019800 60365.422669261 2024-02-25T10:08:38.624170+00:00 19994330.289999961853 29000000.004000000656 27870000.067000031471 3963619.961999983061 60365.422680652 2024-02-25T10:08:39.608311+00:00 19994330.289000030607 29000000.000000000000 27869999.963000059128 3964506.099999994040 60365.422692404 2024-02-25T10:08:40.623696+00:00 19994330.291999999434 28999999.959999989718 27869999.980999950320 3963971.060000001919 60365.422703794 2024-02-25T10:08:41.607838+00:00 19994330.291999999434 29000000.015000000596 27870000.029000040144 3966579.873999983072 60365.422715547 2024-02-25T10:08:42.623222+00:00 19994330.288999971002 29000000.011999990791 27870000.009999990463 3963018.052000045776 60365.422726937 2024-02-25T10:08:43.607363+00:00 19994330.291000008583 28999999.990000009537 27869999.978999998420 3965002.986000000965 60365.422738689 2024-02-25T10:08:44.622748+00:00 19994330.287000000477 29000000.004000011832 27869999.991000000387 3966788.015999972820 60365.422750080 2024-02-25T10:08:45.606890+00:00 19994330.289000030607 29000000.014999989420 27870000.031999990344 3964325.949000000954 60365.422761832 2024-02-25T10:08:46.622274+00:00 19994330.292999979109 28999999.997999999672 27869999.977000009269 3963571.012000023853 60365.422773222 2024-02-25T10:08:47.606416+00:00 19994330.289999961853 28999999.986999988556 27869999.947999980301 3968142.972000002861 60365.422784975 2024-02-25T10:08:48.621800+00:00 19994330.291000008583 28999999.989000018686 27870000.062999989837 3967772.013999999035 60365.422796365 2024-02-25T10:08:49.605942+00:00 19994330.291000008583 29000000.013999998569 27869999.986000001431 3963560.035999954212 60365.422808117 2024-02-25T10:08:50.621327+00:00 19994330.287999991328 29000000.022999998182 27870000.050999999046 3966859.996000051033 60365.422819508 2024-02-25T10:08:51.605469+00:00 19994330.289000030607 28999999.975000020117 27869999.925999999046 3967697.006999969017 60365.422831260 2024-02-25T10:08:52.620853+00:00 19994330.289999961853 29000000.028000000864 27870000.017000019550 3968134.846000016201 60365.422842651 2024-02-25T10:08:53.604994+00:00 19994330.287999991328 28999999.986999988556 27870000.078999999911 3970320.222000002861 60365.422854403 2024-02-25T10:08:54.620379+00:00 19994330.292000059038 29000000.010999981314 27869999.958000000566 3970571.986000000965 60365.422865793 2024-02-25T10:08:55.604521+00:00 19994330.291000008583 28999999.974000040442 27869999.959999978542 3961476.983999968041 60365.422877545 2024-02-25T10:08:56.619906+00:00 19994330.289000030607 29000000.047999918461 27870000.059000018984 3967756.985000013839 60365.422888936 2024-02-25T10:08:57.604047+00:00 19994330.292999979109 28999999.946000099182 27869999.948000010103 3969137.998000026215 60365.422900688 2024-02-25T10:08:58.619432+00:00 19994330.286999940872 29000000.002999901772 27869999.992999970913 3968071.938999950886 60365.422912078 2024-02-25T10:08:59.603574+00:00 19994330.292000059038 29000000.000000000000 27870000.020000040531 3967032.107000052929 60365.422923830 2024-02-25T10:09:00.618958+00:00 19994330.286999940872 29000000.000000000000 27869999.986000001431 3961813.960999966133 60365.422935402 2024-02-25T10:09:01.618722+00:00 19994330.291000008583 29000000.020000100136 27869999.995999988168 3964053.033999979030 60365.422946973 2024-02-25T10:09:02.618484+00:00 19994330.291000008583 28999999.988999959081 27869999.988000039011 3960439.871000051033 60365.422958544 2024-02-25T10:09:03.618248+00:00 19994330.291000008583 29000000.006000038236 27870000.005999919027 3959464.094999969006 60365.422970116 2024-02-25T10:09:04.618010+00:00 19994330.289999961853 28999999.990999940783 27870000.009999990463 3968962.907000004780 60365.422981687 2024-02-25T10:09:05.617773+00:00 19994330.292000059038 29000000.008000019938 27870000.039000030607 3970928.035000026226 60365.422993078 2024-02-25T10:09:06.601914+00:00 19994330.289000030607 29000000.006999969482 27870000.000000000000 3968658.009999989998 60365.423004830 2024-02-25T10:09:07.617300+00:00 19994330.287999991328 28999999.988000039011 27869999.937999960035 3967502.983999968041 60365.423016220 2024-02-25T10:09:08.601441+00:00 19994330.287999991328 28999999.985000010580 27869999.958999991417 3967328.018000007141 60365.423027973 2024-02-25T10:09:09.616825+00:00 19994330.291000008583 29000000.006999969482 27870000.078999999911 3964901.988000034820 60365.423039363 2024-02-25T10:09:10.600967+00:00 19994330.288999918848 28999999.996000051498 27869999.984000090510 3965219.087999999989 60365.423051115 2024-02-25T10:09:11.616352+00:00 19994330.294000029564 28999999.982999920845 27870000.019999980927 3967412.898000001907 60365.423062506 2024-02-25T10:09:12.600494+00:00 19994330.291000008583 29000000.060999989510 27870000.013999938965 3968361.049999951851 60365.423074258 2024-02-25T10:09:13.615878+00:00 19994330.287999991328 28999999.941000100225 27869999.963999990374 3963587.105000019073 60365.423085649 2024-02-25T10:09:14.600019+00:00 19994330.289999999106 29000000.039999961853 27869999.979000091553 3962296.850000023842 60365.423097400 2024-02-25T10:09:15.615404+00:00 19994330.291000001132 29000000.002999998629 27870000.074000000954 3966533.039999961853 60365.423108791 2024-02-25T10:09:16.599546+00:00 19994330.289000000805 28999999.999000001699 27869999.983999971300 3962462.004000008106 60365.423120543 2024-02-25T10:09:17.614930+00:00 19994330.291000001132 28999999.985000010580 27870000.018000010401 3966035.032000004780 60365.423131933 2024-02-25T10:09:18.599072+00:00 19994330.287999998778 29000000.016999989748 27869999.975999951363 3969866.915000020992 60365.423143686 2024-02-25T10:09:19.614457+00:00 19994330.290999989957 28999999.971000019461 27870000.008000019938 3964892.024999976158 60365.423155076 2024-02-25T10:09:20.598598+00:00 19994330.293000001460 29000000.002999991179 27869999.955999970436 3964465.999000012875 60365.423166828 2024-02-25T10:09:21.613983+00:00 19994330.289000000805 29000000.006000008434 27870000.050000000745 3961684.006999969017 60365.423178400 2024-02-25T10:09:22.613746+00:00 19994330.289000000805 29000000.009999990463 27869999.989000000060 3965055.012000023853 60365.423189971 2024-02-25T10:09:23.613509+00:00 19994330.289999991655 29000000.011000011116 27870000.000000000000 3965782.976999998093 60365.423201542 2024-02-25T10:09:24.613272+00:00 19994330.289000000805 29000000.004999998957 27870000.008000001311 3965422.987999976147 60365.423213114 2024-02-25T10:09:25.613035+00:00 19994330.289000000805 28999999.966000020504 27869999.960999999195 3964255.995000004768 60365.423224685 2024-02-25T10:09:26.612798+00:00 19994330.293999999762 28999999.975999951363 27869999.969000011683 3967485.101000010967 60365.423236256 2024-02-25T10:09:27.612561+00:00 19994330.289000000805 29000000.062000039965 27870000.056999981403 3965627.954999982845 60365.423247828 2024-02-25T10:09:28.612325+00:00 19994330.290000021458 28999999.965999960899 27869999.998000029474 3968306.044000030030 60365.423259399 2024-02-25T10:09:29.612088+00:00 19994330.289999961853 29000000.007000029087 27869999.984000001103 3972663.920000017155 60365.423270971 2024-02-25T10:09:30.611851+00:00 19994330.291000008583 29000000.020999971777 27869999.981999959797 3972005.019999980927 60365.423282542 2024-02-25T10:09:31.611614+00:00 19994330.286000009626 29000000.001000050455 27870000.026000019163 3966280.026000022888 60365.423294113 2024-02-25T10:09:32.611376+00:00 19994330.289999961853 29000000.004999998957 27870000.018000010401 3969804.945999979973 60365.423305685 2024-02-25T10:09:33.611140+00:00 19994330.294000029564 28999999.997000038624 27870000.046000000089 3964951.032000004780 60365.423317256 2024-02-25T10:09:34.610903+00:00 19994330.286000009626 28999999.998999949545 27869999.944000009447 3966527.008000016212 60365.423328827 2024-02-25T10:09:35.610667+00:00 19994330.294999960810 28999999.949000000954 27870000.015999969095 3967132.915999948978 60365.423340398 2024-02-25T10:09:36.610429+00:00 19994330.287000000477 29000000.008999940008 27869999.942000031471 3969791.171000003815 60365.423351970 2024-02-25T10:09:37.610193+00:00 19994330.291000008583 29000000.017000079155 27870000.038999971002 3964853.972000002861 60365.423363541 2024-02-25T10:09:38.609955+00:00 19994330.289000030607 28999999.962999939919 27870000.030000030994 3966903.888999999035 60365.423375112 2024-02-25T10:09:39.609719+00:00 19994330.288999971002 29000000.016000028700 27869999.933999959379 3967120.054000020027 60365.423386684 2024-02-25T10:09:40.609482+00:00 19994330.288999971002 29000000.047000050545 27870000.062000039965 3969356.977999985218 60365.423398255 2024-02-25T10:09:41.609244+00:00 19994330.291000008583 28999999.963999990374 27869999.980999950320 3968979.004000008106 60365.423409827 2024-02-25T10:09:42.609008+00:00 19994330.292000059038 29000000.009999990463 27869999.973000049591 3967548.010999978054 60365.423421398 2024-02-25T10:09:43.608770+00:00 19994330.291000008583 28999999.990000009537 27870000.016999959946 3966394.045000017155 60365.423432969 2024-02-25T10:09:44.608534+00:00 19994330.288999918848 29000000.020999908447 27870000.009000059217 3966586.961000024807 60365.423444721 2024-02-25T10:09:45.623918+00:00 19994330.287999991328 29000000.017000079155 27869999.980999950320 3963102.032999991905 60365.423456112 2024-02-25T10:09:46.608060+00:00 19994330.290000081062 28999999.949999928474 27869999.996000051498 3968719.962999999989 60365.423467864 2024-02-25T10:09:47.623444+00:00 19994330.291999939829 29000000.064000010490 27870000.036000009626 3962663.929000020027 60365.423479254 2024-02-25T10:09:48.607587+00:00 19994330.289000030607 28999999.955000039190 27869999.975999951363 3965343.113999962807 60365.423491007 2024-02-25T10:09:49.622971+00:00 19994330.289999961853 29000000.021000031382 27870000.022999998182 3965579.905999958981 60365.423502397 2024-02-25T10:09:50.607113+00:00 19994330.292000059038 28999999.990000009537 27869999.968999978155 3965784.075000048149 60365.423514149 2024-02-25T10:09:51.622498+00:00 19994330.291999939829 28999999.977000001818 27869999.957000020891 3961192.026000022888 60365.423525540 2024-02-25T10:09:52.606639+00:00 19994330.288000110537 29000000.024999998510 27869999.998999949545 3966263.950999975204 60365.423537292 2024-02-25T10:09:53.622023+00:00 19994330.289999961853 28999999.991999998689 27870000.022000070661 3966787.041000009049 60365.423548683 2024-02-25T10:09:54.606165+00:00 19994330.286000009626 28999999.986000008881 27870000.009999990463 3962425.917000054847 60365.423560434 2024-02-25T10:09:55.621549+00:00 19994330.289999961853 29000000.021000001580 27870000.032999988645 3965986.042999982834 60365.423571825 2024-02-25T10:09:56.605691+00:00 19994330.292000059038 28999999.995999988168 27869999.977000001818 3961264.074000000954 60365.423583577 2024-02-25T10:09:57.621075+00:00 19994330.292999979109 28999999.977000001818 27869999.983000040054 3969563.990999937057 60365.423594968 2024-02-25T10:09:58.605217+00:00 19994330.287999991328 29000000.021000001580 27870000.071999911219 3968795.916000009049 60365.423606720 2024-02-25T10:09:59.620602+00:00 19994330.291000008583 28999999.984000001103 27869999.958000060171 3966724.021999955177 60365.423618110 2024-02-25T10:10:00.604744+00:00 19994330.291999939829 29000000.013999998569 27870000.043000001460 3965292.990000010002 60365.423629863 2024-02-25T10:10:01.620128+00:00 19994330.287000060081 28999999.991000030190 27869999.951000008732 3963962.001000047196 60365.423641253 2024-02-25T10:10:02.604270+00:00 19994330.287999991328 29000000.032000008970 27870000.001999989152 3961858.004999995232 60365.423653005 2024-02-25T10:10:03.619655+00:00 19994330.291000008583 28999999.970999959856 27870000.003000009805 3964831.021000028122 60365.423664396 2024-02-25T10:10:04.603796+00:00 19994330.291000008583 28999999.994000021368 27869999.979999989271 3965348.995999931823 60365.423675967 2024-02-25T10:10:05.603560+00:00 19994330.288999918848 29000000.002000030130 27870000.013000011444 3961443.961000084877 60365.423687539 2024-02-25T10:10:06.603322+00:00 19994330.293000098318 28999999.998999949545 27869999.981000009924 3966313.018000007141 60365.423699110 2024-02-25T10:10:07.603085+00:00 19994330.291000008583 28999999.978000041097 27870000.028999980539 3965909.006999969017 60365.423710862 2024-02-25T10:10:08.618470+00:00 19994330.291999999434 29000000.035999950022 27869999.971999999136 3964597.055999993812 60365.423722252 2024-02-25T10:10:09.602612+00:00 19994330.284000001848 29000000.002000030130 27870000.038999971002 3960941.927000045776 60365.423734005 2024-02-25T10:10:10.617996+00:00 19994330.291000008583 28999999.984000030905 27869999.964000049978 3966321.929999948014 60365.423745395 2024-02-25T10:10:11.602137+00:00 19994330.289999991655 29000000.036000009626 27870000.060999989510 3963701.128999948967 60365.423757147 2024-02-25T10:10:12.617523+00:00 19994330.293000001460 28999999.995999928564 27869999.940000001341 3965787.004999995232 60365.423768538 2024-02-25T10:10:13.601664+00:00 19994330.290000010282 28999999.996000051498 27870000.055000010878 3969886.956000090111 60365.423780290 2024-02-25T10:10:14.617048+00:00 19994330.291000008583 28999999.967000011355 27869999.958000000566 3965208.018999934196 60365.423791680 2024-02-25T10:10:15.601190+00:00 19994330.287999991328 29000000.031999949366 27870000.032999988645 3966757.077000021935 60365.423803433 2024-02-25T10:10:16.616575+00:00 19994330.287999991328 29000000.006000038236 27870000.013000011444 3966791.975000023842 60365.423814823 2024-02-25T10:10:17.600716+00:00 19994330.289000000805 28999999.978999968618 27869999.946999970824 3963991.870999931823 60365.423826575 2024-02-25T10:10:18.616100+00:00 19994330.291999999434 29000000.024000048637 27870000.049000021070 3965451.084000111092 60365.423837966 2024-02-25T10:10:19.600243+00:00 19994330.290000021458 28999999.957999940962 27869999.937000039965 3966122.078999996185 60365.423849718 2024-02-25T10:10:20.615627+00:00 19994330.290999978781 29000000.004999998957 27870000.011999960989 3962567.858999968041 60365.423861109 2024-02-25T10:10:21.599769+00:00 19994330.290000021458 29000000.003000020981 27869999.990000009537 3966448.029999970924 60365.423872861 2024-02-25T10:10:22.615153+00:00 19994330.290000021458 28999999.983999971300 27870000.006999969482 3962887.968999981880 60365.423884251 2024-02-25T10:10:23.599295+00:00 19994330.288999971002 29000000.047000050545 27870000.041000008583 3968102.034999967087 60365.423896004 2024-02-25T10:10:24.614679+00:00 19994330.290000021458 28999999.962000008672 27869999.980999950320 3964911.058000088204 60365.423907394 2024-02-25T10:10:25.598821+00:00 19994330.287999991328 29000000.041999939829 27870000.011000040919 3966644.921999930870 60365.423919146 2024-02-25T10:10:26.614205+00:00 19994330.289999961853 28999999.986000061035 27870000.006000038236 3964850.976000071038 60365.423930536 2024-02-25T10:10:27.598347+00:00 19994330.291999999434 28999999.987999919802 27869999.985999941826 3964824.033999919891 60365.423942288 2024-02-25T10:10:28.613732+00:00 19994330.293000038713 28999999.993000030518 27869999.963999990374 3968108.017000079155 60365.423953860 2024-02-25T10:10:29.613495+00:00 19994330.288999971002 28999999.978999998420 27870000.030000090599 3966730.993999958038 60365.423965431 2024-02-25T10:10:30.613258+00:00 19994330.290000021458 29000000.028000000864 27869999.990000009537 3970976.912999988068 60365.423977003 2024-02-25T10:10:31.613021+00:00 19994330.291999999434 28999999.987999990582 27869999.984999898821 3968592.101000071038 60365.423988574 2024-02-25T10:10:32.612784+00:00 19994330.286000009626 29000000.025000009686 27870000.065000060946 3967691.944000006188 60365.424000145 2024-02-25T10:10:33.612547+00:00 19994330.287999991328 28999999.988999988884 27869999.983000040054 3968315.047999978065 60365.424011717 2024-02-25T10:10:34.612311+00:00 19994330.293000038713 28999999.999000009149 27869999.960999969393 3971433.050999999046 60365.424023288 2024-02-25T10:10:35.612073+00:00 19994330.289999961853 29000000.000000000000 27869999.988999959081 3964732.945999979973 60365.424034859 2024-02-25T10:10:36.611837+00:00 19994330.291000008583 29000000.018000010401 27870000.034999970347 3969042.052999972831 60365.424046431 2024-02-25T10:10:37.611600+00:00 19994330.289999961853 28999999.989999979734 27869999.985000010580 3967722.009000062943 60365.424058002 2024-02-25T10:10:38.611363+00:00 19994330.289999961853 28999999.972000028938 27869999.997999999672 3966893.977999926079 60365.424069573 2024-02-25T10:10:39.611125+00:00 19994330.289000030607 29000000.003999948502 27869999.997999999672 3965447.886000037193 60365.424081144 2024-02-25T10:10:40.610889+00:00 19994330.284999970347 29000000.037000000477 27870000.052999999374 3967668.077999948990 60365.424092716 2024-02-25T10:10:41.610652+00:00 19994330.297000050545 28999999.994000021368 27870000.000999998301 3964667.937000035774 60365.424104287 2024-02-25T10:10:42.610415+00:00 19994330.286000009626 28999999.967000011355 27869999.930999990553 3967229.991999983788 60365.424115859 2024-02-25T10:10:43.610178+00:00 19994330.291999939829 29000000.018999990076 27870000.052999999374 3963821.070000051986 60365.424127430 2024-02-25T10:10:44.609941+00:00 19994330.292000059038 28999999.994000021368 27869999.951999988407 3967517.001999973785 60365.424139001 2024-02-25T10:10:45.609705+00:00 19994330.289999961853 29000000.024999979883 27870000.042000029236 3970948.004999995232 60365.424150573 2024-02-25T10:10:46.609467+00:00 19994330.291000008583 28999999.995999988168 27869999.991999980062 3964906.983000040054 60365.424162144 2024-02-25T10:10:47.609230+00:00 19994330.286000009626 28999999.967000070959 27870000.013000011444 3962899.064999938011 60365.424173715 2024-02-25T10:10:48.608993+00:00 19994330.292999979109 29000000.031999949366 27869999.962000008672 3966565.856999992859 60365.424185286 2024-02-25T10:10:49.608756+00:00 19994330.286000009626 28999999.993999961764 27870000.020999971777 3970581.147000073921 60365.424196858 2024-02-25T10:10:50.608519+00:00 19994330.289999961853 28999999.994000080973 27870000.037000000477 3968163.014999986161 60365.424208429 2024-02-25T10:10:51.608282+00:00 19994330.294000029564 29000000.022999998182 27869999.963999990374 3962074.875000000000 60365.424220181 2024-02-25T10:10:52.623667+00:00 19994330.290000081062 28999999.980000019073 27869999.965000029653 3967144.981999992859 60365.424231572 2024-02-25T10:10:53.607809+00:00 19994330.288999918848 29000000.030999898911 27870000.087999999523 3967725.075999975204 60365.424243324 2024-02-25T10:10:54.623193+00:00 19994330.290000081062 28999999.912000060081 27869999.917999979109 3965253.990000010002 60365.424254715 2024-02-25T10:10:55.607335+00:00 19994330.288999918848 29000000.029999971390 27870000.021000031382 3962493.085999966133 60365.424266467 2024-02-25T10:10:56.622720+00:00 19994330.289000030607 29000000.037999991328 27870000.008999940008 3969741.943000078201 60365.424277857 2024-02-25T10:10:57.606861+00:00 19994330.291000008583 28999999.999000068754 27870000.004999998957 3969278.923999906052 60365.424289609 2024-02-25T10:10:58.622246+00:00 19994330.289999961853 28999999.960999969393 27869999.955000039190 3964852.082000017166 60365.424301000 2024-02-25T10:10:59.606388+00:00 19994330.292000059038 29000000.036999940872 27870000.054000020027 3969322.993000030983 60365.424312752 2024-02-25T10:11:00.621772+00:00 19994330.289999961853 29000000.005000110716 27869999.967000011355 3965299.957000017166 60365.424324143 2024-02-25T10:11:01.605914+00:00 19994330.292000059038 29000000.005999919027 27870000.004999998957 3965326.003000020981 60365.424335895 2024-02-25T10:11:02.621298+00:00 19994330.289000000805 28999999.950000051409 27870000.005999919027 3968993.032999991905 60365.424347285 2024-02-25T10:11:03.605440+00:00 19994330.285999998450 29000000.039999961853 27870000.014000058174 3964640.855999947060 60365.424358856 2024-02-25T10:11:04.605203+00:00 19994330.290000010282 28999999.970999959856 27869999.981999989599 3964136.146000028122 60365.424370428 2024-02-25T10:11:05.604967+00:00 19994330.291999999434 29000000.025000099093 27870000.003999948502 3964574.981999992859 60365.424381999 2024-02-25T10:11:06.604730+00:00 19994330.290999989957 28999999.980000000447 27869999.966000080109 3965794.970999956131 60365.424393571 2024-02-25T10:11:07.604493+00:00 19994330.288000021130 29000000.039999999106 27870000.046000000089 3970882.034000039101 60365.424405142 2024-02-25T10:11:08.604256+00:00 19994330.291999999434 28999999.988000001758 27869999.977999929339 3967975.039999961853 60365.424416713 2024-02-25T10:11:09.604019+00:00 19994330.289999991655 29000000.000999998301 27870000.022999998182 3968629.024000049103 60365.424428285 2024-02-25T10:11:10.603782+00:00 19994330.291000008583 28999999.975999999791 27869999.963000059128 3967842.955000042915 60365.424439856 2024-02-25T10:11:11.603545+00:00 19994330.287999991328 28999999.993000000715 27870000.011000040919 3966745.933999896049 60365.424451427 2024-02-25T10:11:12.603308+00:00 19994330.289000000805 29000000.008999999613 27869999.981999989599 3972313.978000044823 60365.424463179 2024-02-25T10:11:13.618693+00:00 19994330.291000008583 28999999.993999991566 27870000.060999989510 3970074.083000063896 60365.424474570 2024-02-25T10:11:14.602834+00:00 19994330.290999978781 29000000.037000000477 27869999.990000009537 3967420.967999935150 60365.424486322 2024-02-25T10:11:15.618219+00:00 19994330.289000030607 28999999.951000031084 27869999.965999960899 3975125.026999949943 60365.424497712 2024-02-25T10:11:16.602361+00:00 19994330.292999979109 29000000.031999949366 27870000.016999959946 3969899.904000043869 60365.424509465 2024-02-25T10:11:17.617745+00:00 19994330.290000021458 28999999.971999999136 27869999.986000001431 3968945.108000040054 60365.424520855 2024-02-25T10:11:18.601886+00:00 19994330.284999970347 29000000.037000000477 27870000.018999990076 3972210.972000002861 60365.424532607 2024-02-25T10:11:19.617271+00:00 19994330.291000008583 28999999.950000051409 27869999.980000000447 3966238.021999955177 60365.424543998 2024-02-25T10:11:20.601413+00:00 19994330.291000008583 29000000.015999969095 27869999.991999998689 3968705.932000041008 60365.424555750 2024-02-25T10:11:21.616797+00:00 19994330.287999991328 29000000.013999998569 27869999.987000018358 3971903.016999959946 60365.424567141 2024-02-25T10:11:22.600938+00:00 19994330.295000020415 29000000.025000039488 27870000.051999989897 3970152.075999975204 60365.424578893 2024-02-25T10:11:23.616324+00:00 19994330.287999991328 28999999.979999959469 27869999.988999988884 3971632.975000023842 60365.424590283 2024-02-25T10:11:24.600465+00:00 19994330.288999971002 28999999.990000069141 27869999.991000000387 3972073.878000020981 60365.424602035 2024-02-25T10:11:25.615850+00:00 19994330.290000021458 29000000.003999948502 27870000.071000009775 3967894.067000031006 60365.424613426 2024-02-25T10:11:26.599992+00:00 19994330.290000021458 29000000.016999959946 27869999.952000018209 3967365.990000010002 60365.424625178 2024-02-25T10:11:27.615376+00:00 19994330.289999961853 28999999.996000051498 27870000.009999990463 3968646.097999929916 60365.424636568 2024-02-25T10:11:28.599518+00:00 19994330.291000008583 28999999.970000028610 27869999.944000009447 3967783.920000075828 60365.424648321 2024-02-25T10:11:29.614902+00:00 19994330.289000030607 29000000.004999998957 27869999.993999961764 3969495.998999952804 60365.424659711 2024-02-25T10:11:30.599043+00:00 19994330.291999939829 29000000.032999988645 27870000.018000010401 3966802.095000029076 60365.424671463 2024-02-25T10:11:31.614428+00:00 19994330.290000081062 28999999.986999988556 27869999.990000009537 3965996.949999928009 60365.424682854 2024-02-25T10:11:32.598570+00:00 19994330.291999939829 29000000.006999969482 27870000.023999989033 3968514.993000030983 60365.424694606 2024-02-25T10:11:33.613954+00:00 19994330.287000060081 28999999.996999979019 27870000.003000020981 3966467.039999961853 60365.424705997 2024-02-25T10:11:34.598096+00:00 19994330.289999961853 29000000.003000020981 27870000.014999989420 3966662.922000051010 60365.424717749 2024-02-25T10:11:35.613480+00:00 19994330.289000030607 28999999.965999960899 27869999.995000060648 3965246.059000014793 60365.424729320 2024-02-25T10:11:36.613243+00:00 19994330.292999979109 29000000.003000020981 27869999.931999921799 3969365.955999969970 60365.424740891 2024-02-25T10:11:37.613008+00:00 19994330.291000008583 29000000.014999989420 27870000.024999979883 3967839.021000028122 60365.424752463 2024-02-25T10:11:38.612770+00:00 19994330.286000009626 28999999.983000040054 27870000.028000000864 3967884.995999931823 60365.424764034 2024-02-25T10:11:39.612533+00:00 19994330.292999979109 29000000.016000028700 27869999.998000029474 3967617.974000095855 60365.424775605 2024-02-25T10:11:40.612296+00:00 19994330.289999961853 29000000.021000031382 27870000.014000058174 3964638.997999907006 60365.424787177 2024-02-25T10:11:41.612059+00:00 19994330.291000008583 28999999.974999900907 27870000.018999930471 3966029.934000014793 60365.424798748 2024-02-25T10:11:42.611822+00:00 19994330.287999991328 29000000.004000071436 27869999.971000079066 3964141.078999996185 60365.424810319 2024-02-25T10:11:43.611586+00:00 19994330.289000030607 29000000.004999998957 27870000.004999998957 3965153.045000075828 60365.424821891 2024-02-25T10:11:44.611349+00:00 19994330.289999961853 28999999.988000001758 27869999.993999961764 3968483.980999947060 60365.424833462 2024-02-25T10:11:45.611112+00:00 19994330.291000008583 29000000.057000000030 27870000.083999991417 3962977.008000016212 60365.424845033 2024-02-25T10:11:46.610875+00:00 19994330.292000059038 28999999.923999991268 27869999.917999979109 3963166.021999955177 60365.424856605 2024-02-25T10:11:47.610638+00:00 19994330.287999991328 29000000.056000009179 27869999.988000039011 3968556.009999989998 60365.424868176 2024-02-25T10:11:48.610401+00:00 19994330.291000008583 28999999.958000000566 27869999.990000009537 3967073.956000090111 60365.424879747 2024-02-25T10:11:49.610164+00:00 19994330.286999940872 29000000.012999981642 27870000.000000000000 3970037.982999920845 60365.424891319 2024-02-25T10:11:50.609927+00:00 19994330.292999979109 28999999.982000019401 27869999.930999990553 3966479.989000082016 60365.424902890 2024-02-25T10:11:51.609690+00:00 19994330.286000009626 29000000.030999988317 27870000.062000039965 3965056.009999989998 60365.424914461 2024-02-25T10:11:52.609453+00:00 19994330.291000008583 28999999.993000000715 27870000.013000011444 3968988.008000016212 60365.424926033 2024-02-25T10:11:53.609217+00:00 19994330.292999979109 29000000.004999998957 27870000.031999949366 3964197.990999937057 60365.424937604 2024-02-25T10:11:54.608980+00:00 19994330.292999979109 28999999.986000001431 27870000.014000058174 3968449.013000010978 60365.424949175 2024-02-25T10:11:55.608743+00:00 19994330.287000000477 29000000.019999980927 27869999.989999998361 3967697.016000031959 60365.424960746 2024-02-25T10:11:56.608508+00:00 19994330.289999999106 29000000.008999999613 27869999.982999999076 3965415.008999944199 60365.424972499 2024-02-25T10:11:57.623890+00:00 19994330.289999999106 28999999.991000000387 27869999.984000001103 3964973.855000019073 60365.424983889 2024-02-25T10:11:58.608032+00:00 19994330.289000000805 28999999.986000001431 27870000.022999998182 3965162.134000062943 60365.424995641 2024-02-25T10:11:59.623417+00:00 19994330.285000011325 29000000.000000000000 27869999.996000010520 3960791.982999920845 60365.425007032 2024-02-25T10:12:00.607558+00:00 19994330.295999988914 29000000.013999998569 27869999.998999979347 3965096.040000081062 60365.425018784 2024-02-25T10:12:01.622943+00:00 19994330.291999999434 28999999.985000070184 27870000.013999998569 3964529.985999941826 60365.425030175 2024-02-25T10:12:02.607085+00:00 19994330.287000000477 28999999.954999919981 27869999.930000010878 3968493.985000013839 60365.425041746 2024-02-25T10:12:03.606847+00:00 19994330.293000008911 29000000.003000020981 27870000.013999998569 3968210.970000029076 60365.425053317 2024-02-25T10:12:04.606611+00:00 19994330.287000000477 29000000.060000058264 27870000.029000010341 3967356.985000013839 60365.425064889 2024-02-25T10:12:05.606373+00:00 19994330.289999991655 29000000.010999921709 27870000.048999968916 3963281.016999999993 60365.425076460 2024-02-25T10:12:06.606136+00:00 19994330.291000008583 28999999.962000008672 27869999.991000000387 3964831.993999999948 60365.425088031 2024-02-25T10:12:07.605900+00:00 19994330.289000000805 28999999.998000029474 27869999.947000030428 3966379.080999999773 60365.425099602 2024-02-25T10:12:08.605663+00:00 19994330.293000008911 29000000.026000019163 27870000.050000008196 3961381.967999998014 60365.425111174 2024-02-25T10:12:09.605425+00:00 19994330.289999961853 29000000.018999930471 27870000.014999989420 3957592.024999999907 60365.425122745 2024-02-25T10:12:10.605189+00:00 19994330.289000030607 28999999.953000068665 27869999.931999981403 3969171.990000002086 60365.425134317 2024-02-25T10:12:11.604952+00:00 19994330.288999971002 28999999.979999899864 27869999.998000029474 3958110.893999997992 60365.425145888 2024-02-25T10:12:12.604715+00:00 19994330.289000030607 29000000.074000000954 27870000.061999980360 3966047.104000002146 60365.425157459 2024-02-25T10:12:13.604478+00:00 19994330.289999961853 28999999.968000050634 27870000.021000031382 3964108.028000000864 60365.425169031 2024-02-25T10:12:14.604241+00:00 19994330.290000021458 29000000.009000059217 27869999.903000000864 3965676.952000000048 60365.425180602 2024-02-25T10:12:15.604004+00:00 19994330.291000008583 28999999.986999988556 27870000.095000028610 3962382.962999999989 60365.425192173 2024-02-25T10:12:16.603768+00:00 19994330.288999971002 28999999.977999929339 27869999.912999991328 3964882.954999998212 60365.425203744 2024-02-25T10:12:17.603530+00:00 19994330.292999979109 29000000.009000059217 27870000.044000029564 3963560.009999997914 60365.425215316 2024-02-25T10:12:18.603294+00:00 19994330.291000008583 28999999.985999941826 27869999.956999901682 3965140.960000000894 60365.425226887 2024-02-25T10:12:19.603057+00:00 19994330.287000000477 29000000.045000080019 27870000.066000100225 3964640.119000003207 60365.425238639 2024-02-25T10:12:20.618441+00:00 19994330.290000021458 28999999.975000001490 27869999.989999890327 3961080.969999998808 60365.425250030 2024-02-25T10:12:21.602583+00:00 19994330.289000030607 29000000.030000001192 27869999.960000038147 3962782.987000002991 60365.425261782 2024-02-25T10:12:22.617968+00:00 19994330.288999918848 28999999.985000010580 27870000.042999979109 3965674.025999993086 60365.425273173 2024-02-25T10:12:23.602109+00:00 19994330.292000059038 29000000.013999998569 27869999.981999989599 3962634.949000000954 60365.425284925 2024-02-25T10:12:24.617494+00:00 19994330.292999979109 28999999.953000009060 27869999.980000019073 3969419.040000007022 60365.425296315 2024-02-25T10:12:25.601636+00:00 19994330.289000030607 29000000.037999991328 27870000.057999968529 3965071.942999988794 60365.425308067 2024-02-25T10:12:26.617020+00:00 19994330.291000008583 28999999.999000009149 27869999.912000060081 3963100.080000013113 60365.425319458 2024-02-25T10:12:27.601162+00:00 19994330.288999918848 28999999.996999979019 27870000.052999969572 3964922.015999988187 60365.425331210 2024-02-25T10:12:28.616546+00:00 19994330.287000060081 28999999.969000011683 27869999.925999999046 3963855.930000007153 60365.425342601 2024-02-25T10:12:29.600687+00:00 19994330.291000008583 29000000.039999991655 27870000.054000020027 3965028.981999992859 60365.425354353 2024-02-25T10:12:30.616073+00:00 19994330.287999991328 28999999.991000000387 27870000.052000049502 3963208.028999999166 60365.425365743 2024-02-25T10:12:31.600215+00:00 19994330.292999979109 28999999.985000010580 27869999.965999960899 3966641.034000008833 60365.425377496 2024-02-25T10:12:32.615598+00:00 19994330.289999961853 29000000.015999969095 27869999.967000011355 3969346.011999994982 60365.425388886 2024-02-25T10:12:33.599740+00:00 19994330.293000098318 28999999.989000018686 27869999.995999928564 3967883.019000009168 60365.425400638 2024-02-25T10:12:34.615125+00:00 19994330.287999991328 29000000.013000011444 27870000.076999999583 3967736.922999992967 60365.425412029 2024-02-25T10:12:35.599266+00:00 19994330.288999918848 28999999.946999970824 27869999.925999999046 3962800.032000004780 60365.425423780 2024-02-25T10:12:36.614651+00:00 19994330.291000008583 29000000.034000039101 27869999.991999998689 3968156.062999994028 60365.425435171 2024-02-25T10:12:37.598793+00:00 19994330.287000060081 28999999.996999979019 27870000.012000009418 3961332.931000009179 60365.425446923 2024-02-25T10:12:38.614177+00:00 19994330.294000029564 29000000.002999961376 27870000.037999991328 3963330.072999998927 60365.425458314 2024-02-25T10:12:39.598322+00:00 19994330.290999889374 29000000.008000019938 27869999.971000019461 3963618.910999984015 60365.425470066 2024-02-25T10:12:40.613703+00:00 19994330.291000008583 28999999.978000041097 27869999.974000010639 3965326.006000012159 60365.425481637 2024-02-25T10:12:41.613467+00:00 19994330.292000059038 29000000.041000008583 27870000.060999989510 3962634.023000001907 60365.425493209 2024-02-25T10:12:42.613229+00:00 19994330.284999970347 28999999.967999938875 27869999.959999978542 3969712.965000004042 60365.425504780 2024-02-25T10:12:43.612993+00:00 19994330.290000081062 28999999.996999979019 27869999.974000040442 3961174.051999986172 60365.425516351 2024-02-25T10:12:44.612756+00:00 19994330.286999940872 29000000.034000039101 27870000.071999970824 3965353.893000007141 60365.425527923 2024-02-25T10:12:45.612519+00:00 19994330.294999960810 28999999.967000011355 27869999.925999999046 3966967.095999985933 60365.425539494 2024-02-25T10:12:46.612281+00:00 19994330.291000008583 29000000.029999971390 27870000.036000009626 3962357.996000022162 60365.425551065 2024-02-25T10:12:47.612045+00:00 19994330.286000009626 28999999.996000051498 27870000.001999970526 3965549.969999998808 60365.425562637 2024-02-25T10:12:48.611807+00:00 19994330.291000008583 28999999.965000029653 27870000.064000010490 3959846.968999981880 60365.425574208 2024-02-25T10:12:49.611571+00:00 19994330.291000001132 28999999.998999949545 27869999.928000029176 3964403.029000014067 60365.425585779 2024-02-25T10:12:50.611334+00:00 19994330.289999999106 29000000.028000000864 27870000.001999970526 3961554.113000005018 60365.425597351 2024-02-25T10:12:51.611098+00:00 19994330.287999998778 28999999.975000020117 27870000.017000019550 3963516.736999989022 60365.425608922 2024-02-25T10:12:52.610860+00:00 19994330.293000001460 28999999.996999979019 27869999.975999951363 3961188.143000007141 60365.425620493 2024-02-25T10:12:53.610623+00:00 19994330.287999998778 28999999.990000009537 27869999.990000009537 3964326.967000008095 60365.425632065 2024-02-25T10:12:54.610386+00:00 19994330.288999989629 29000000.028000000864 27870000.017000079155 3958672.039000004996 60365.425643636 2024-02-25T10:12:55.610150+00:00 19994330.292000010610 28999999.988999959081 27869999.974999900907 3962058.986999989022 60365.425655208 2024-02-25T10:12:56.609913+00:00 19994330.291000008583 29000000.004000071436 27870000.019000049680 3962445.032999991905 60365.425666779 2024-02-25T10:12:57.609676+00:00 19994330.290999978781 28999999.978999998420 27870000.018000010401 3962564.000000000000 60365.425678169 2024-02-25T10:12:58.593817+00:00 19994330.285000000149 29000000.019999999553 27869999.945999979973 3960606.981999992859 60365.425689921 2024-02-25T10:12:59.609202+00:00 19994330.292000029236 29000000.007000010461 27870000.044000029564 3968521.071999996901 60365.425701312 2024-02-25T10:13:00.593344+00:00 19994330.287999991328 29000000.021000001580 27870000.021999958903 3962273.022000014782 60365.425713064 2024-02-25T10:13:01.608728+00:00 19994330.290999978781 28999999.978999990970 27869999.983999971300 3961618.877000004053 60365.425724454 2024-02-25T10:13:02.592870+00:00 19994330.291999999434 29000000.035000000149 27870000.018000010401 3959170.085999995004 60365.425736207 2024-02-25T10:13:03.608255+00:00 19994330.295000020415 28999999.947000030428 27869999.956000089645 3965942.907999991905 60365.425747778 2024-02-25T10:13:04.608018+00:00 19994330.287000000477 29000000.003999978304 27870000.029999971390 3961743.990000010002 60365.425759349 2024-02-25T10:13:05.607781+00:00 19994330.290000021458 29000000.039000000805 27869999.983000040054 3965236.120000004768 60365.425770921 2024-02-25T10:13:06.607544+00:00 19994330.286000009626 28999999.991000000387 27870000.051999930292 3965039.870999991894 60365.425782492 2024-02-25T10:13:07.607307+00:00 19994330.291999999434 28999999.991000000387 27869999.968999978155 3962053.122999995947 60365.425794063 2024-02-25T10:13:08.607070+00:00 19994330.287000000477 29000000.027000010014 27869999.996000051498 3962863.992000014056 60365.425805635 2024-02-25T10:13:09.606833+00:00 19994330.289999961853 28999999.973999980837 27869999.990999940783 3967659.974999994040 60365.425817206 2024-02-25T10:13:10.606597+00:00 19994330.294000029564 28999999.950000051409 27869999.939000010490 3958013.097000002861 60365.425828777 2024-02-25T10:13:11.606359+00:00 19994330.291000008583 29000000.039999961853 27870000.074000000954 3961945.928999990225 60365.425840349 2024-02-25T10:13:12.606123+00:00 19994330.289999961853 29000000.018999990076 27870000.013000000268 3961659.906999974977 60365.425851920 2024-02-25T10:13:13.605886+00:00 19994330.289000030607 28999999.988000039011 27869999.967000000179 3960335.052000045776 60365.425863491 2024-02-25T10:13:14.605648+00:00 19994330.288999971002 28999999.967000011355 27869999.977000001818 3965138.930999993812 60365.425875063 2024-02-25T10:13:15.605412+00:00 19994330.292000059038 29000000.017999950796 27870000.013000011444 3966536.986000000965 60365.425886634 2024-02-25T10:13:16.605175+00:00 19994330.287999991328 29000000.037000060081 27869999.982000008225 3966385.074000000954 60365.425898205 2024-02-25T10:13:17.604938+00:00 19994330.291999939829 28999999.975000020117 27870000.046999990940 3964562.043999969959 60365.425909777 2024-02-25T10:13:18.604701+00:00 19994330.290000081062 29000000.003999948502 27869999.979999989271 3963564.960000038147 60365.425921348 2024-02-25T10:13:19.604464+00:00 19994330.290999889374 29000000.014000058174 27870000.009999990463 3959981.923999965191 60365.425932919 2024-02-25T10:13:20.604226+00:00 19994330.287000060081 28999999.969999909401 27870000.002000000328 3966759.086000024807 60365.425944490 2024-02-25T10:13:21.603990+00:00 19994330.287999991328 29000000.017000079155 27870000.006000008434 3957459.006999969017 60365.425956062 2024-02-25T10:13:22.603753+00:00 19994330.291000008583 28999999.990999940783 27869999.962999999523 3961938.944000006188 60365.425967633 2024-02-25T10:13:23.603516+00:00 19994330.291000008583 29000000.034999970347 27870000.045000020415 3961832.813000022899 60365.425979204 2024-02-25T10:13:24.603279+00:00 19994330.291999939829 28999999.969000101089 27870000.037999991328 3967508.205999969970 60365.425990957 2024-02-25T10:13:25.618664+00:00 19994330.288000110537 29000000.011999960989 27869999.938000019640 3962937.018999993801 60365.426002347 2024-02-25T10:13:26.602806+00:00 19994330.293999910355 28999999.970999959856 27869999.966999951750 3957539.953999996185 60365.426014099 2024-02-25T10:13:27.618190+00:00 19994330.287999991328 29000000.019000049680 27870000.034000039101 3961545.115000010002 60365.426025490 2024-02-25T10:13:28.602332+00:00 19994330.293000098318 28999999.990999940783 27870000.016999959946 3962749.997000039089 60365.426037242 2024-02-25T10:13:29.617716+00:00 19994330.285999890417 28999999.984000090510 27869999.983000040054 3962925.935000001919 60365.426048633 2024-02-25T10:13:30.601858+00:00 19994330.288000110537 29000000.013999938965 27869999.990000009537 3960033.038999975193 60365.426060385 2024-02-25T10:13:31.617243+00:00 19994330.290999889374 29000000.011999960989 27870000.022000011057 3966197.945999979973 60365.426071775 2024-02-25T10:13:32.601385+00:00 19994330.291000008583 28999999.998000029474 27869999.982999920845 3966420.013999999035 60365.426083528 2024-02-25T10:13:33.616768+00:00 19994330.290000081062 29000000.006000038236 27870000.021000031382 3962505.965000032913 60365.426094918 2024-02-25T10:13:34.600911+00:00 19994330.291999939829 28999999.988000001758 27869999.955999970436 3956971.987999976147 60365.426106670 2024-02-25T10:13:35.616295+00:00 19994330.289000030607 28999999.993999999017 27870000.048000101000 3964591.993000030983 60365.426118060 2024-02-25T10:13:36.600437+00:00 19994330.289000030607 29000000.003000009805 27869999.971999999136 3966603.022000014782 60365.426129813 2024-02-25T10:13:37.615821+00:00 19994330.291000008583 29000000.017999991775 27869999.971999879926 3966180.097999989986 60365.426141203 2024-02-25T10:13:38.599963+00:00 19994330.287999991328 29000000.015999991447 27870000.080000039190 3967319.964999973774 60365.426152955 2024-02-25T10:13:39.615347+00:00 19994330.289999961853 28999999.992000009865 27869999.975000020117 3965250.974000037182 60365.426164346 2024-02-25T10:13:40.599489+00:00 19994330.294000029564 28999999.988999988884 27869999.975000020117 3959267.034999967087 60365.426176098 2024-02-25T10:13:41.614874+00:00 19994330.291000008583 28999999.964999999851 27869999.965999960899 3958768.987999976147 60365.426187489 2024-02-25T10:13:42.599016+00:00 19994330.286999940872 29000000.030000001192 27870000.037999991328 3962485.020000040997 60365.426199241 2024-02-25T10:13:43.614399+00:00 19994330.291999999434 28999999.986000031233 27870000.031000021845 3965005.946999967098 60365.426210631 2024-02-25T10:13:44.598541+00:00 19994330.287000000477 29000000.029999971390 27870000.014000058174 3964789.981999992859 60365.426222384 2024-02-25T10:13:45.613926+00:00 19994330.290000010282 28999999.943000018597 27869999.929999951273 3959344.025000036228 60365.426233774 2024-02-25T10:13:46.598068+00:00 19994330.291999999434 29000000.051999989897 27870000.052999969572 3959518.959999979008 60365.426245526 2024-02-25T10:13:47.613452+00:00 19994330.289000000805 28999999.999000009149 27869999.980000019073 3961071.073000013828 60365.426257097 2024-02-25T10:13:48.613215+00:00 19994330.290000010282 28999999.995999988168 27870000.021999958903 3968516.902000010014 60365.426268669 2024-02-25T10:13:49.612979+00:00 19994330.289999991655 28999999.997999969870 27869999.970000028610 3966056.078000009060 60365.426280240 2024-02-25T10:13:50.612742+00:00 19994330.289999991655 28999999.999000009149 27869999.983000040054 3963386.967999995220 60365.426291811 2024-02-25T10:13:51.612504+00:00 19994330.291999999434 28999999.971999999136 27870000.045000001788 3964333.084999979008 60365.426303383 2024-02-25T10:13:52.612267+00:00 19994330.289000000805 29000000.038000050932 27870000.024999998510 3968832.937000035774 60365.426314954 2024-02-25T10:13:53.612031+00:00 19994330.289000000805 28999999.975999951363 27869999.956999998540 3963902.932999968994 60365.426326525 2024-02-25T10:13:54.611794+00:00 19994330.291000008583 29000000.003000020981 27870000.028999999166 3963681.024999976158 60365.426337916 2024-02-25T10:13:55.595935+00:00 19994330.289999991655 28999999.990000009537 27869999.952999990433 3966362.034000039101 60365.426349668 2024-02-25T10:13:56.611320+00:00 19994330.287999991328 29000000.006999969482 27869999.985000010580 3961214.969999969006 60365.426361059 2024-02-25T10:13:57.595462+00:00 19994330.292999979109 29000000.000000000000 27870000.041999999434 3961726.091000020970 60365.426372811 2024-02-25T10:13:58.610846+00:00 19994330.289000030607 28999999.998999949545 27869999.997000008821 3961882.927999972831 60365.426384201 2024-02-25T10:13:59.594988+00:00 19994330.291000008583 29000000.036000009626 27870000.008999999613 3962430.981000006199 60365.426395954 2024-02-25T10:14:00.610373+00:00 19994330.287000000477 28999999.996000051498 27869999.995000001043 3960734.027000010014 60365.426407344 2024-02-25T10:14:01.594514+00:00 19994330.293999969959 28999999.981999989599 27870000.037000000477 3964381.958000003826 60365.426419096 2024-02-25T10:14:02.609899+00:00 19994330.286000009626 28999999.981999989599 27869999.925999999046 3967930.949999988079 60365.426430487 2024-02-25T10:14:03.594041+00:00 19994330.290000021458 29000000.004999998957 27869999.995999988168 3966306.009000002872 60365.426442239 2024-02-25T10:14:04.609424+00:00 19994330.292999979109 29000000.029000040144 27870000.025999959558 3964370.185999989975 60365.426453630 2024-02-25T10:14:05.593567+00:00 19994330.291000008583 29000000.003000020981 27870000.061000049114 3965303.871000051033 60365.426465381 2024-02-25T10:14:06.608951+00:00 19994330.287999991328 28999999.959999918938 27869999.949999991804 3963669.053999959957 60365.426476772 2024-02-25T10:14:07.593093+00:00 19994330.290000021458 28999999.996000051498 27869999.997999969870 3961127.018000007141 60365.426488524 2024-02-25T10:14:08.608477+00:00 19994330.288999971002 28999999.998999949545 27869999.964000049978 3965964.118000030983 60365.426500096 2024-02-25T10:14:09.608240+00:00 19994330.290000021458 29000000.014000058174 27870000.049999948591 3966177.850999950897 60365.426511667 2024-02-25T10:14:10.608004+00:00 19994330.291000008583 29000000.013999938965 27870000.024999979883 3964298.966000020970 60365.426523238 2024-02-25T10:14:11.607766+00:00 19994330.292999979109 28999999.951000001281 27869999.902000069618 3966618.018999993801 60365.426534809 2024-02-25T10:14:12.607529+00:00 19994330.291000008583 29000000.059999998659 27870000.067999958992 3967079.957000017166 60365.426546381 2024-02-25T10:14:13.607293+00:00 19994330.286999940872 28999999.982000008225 27869999.991000059992 3966095.069000006188 60365.426557952 2024-02-25T10:14:14.607056+00:00 19994330.290000081062 28999999.996999990195 27870000.016999959946 3965875.977999985218 60365.426569523 2024-02-25T10:14:15.606819+00:00 19994330.287999991328 28999999.993999999017 27869999.960000038147 3964530.078999996185 60365.426581095 2024-02-25T10:14:16.606582+00:00 19994330.289999961853 29000000.021000001580 27870000.038999918848 3964345.944000006188 60365.426592666 2024-02-25T10:14:17.606345+00:00 19994330.289000030607 28999999.969000011683 27869999.953999999911 3961497.912000000011 60365.426604237 2024-02-25T10:14:18.606108+00:00 19994330.292999979109 29000000.053999990225 27870000.058000091463 3962420.149999976158 60365.426615809 2024-02-25T10:14:19.605871+00:00 19994330.291999939829 28999999.928999990225 27869999.952000018209 3968158.958000003826 60365.426627380 2024-02-25T10:14:20.605634+00:00 19994330.288000110537 29000000.045000020415 27870000.012999888510 3960552.956000030041 60365.426638952 2024-02-25T10:14:21.605397+00:00 19994330.291999939829 29000000.002999961376 27869999.994000080973 3963005.925999999046 60365.426650523 2024-02-25T10:14:22.605161+00:00 19994330.289999961853 29000000.008999999613 27870000.003999948502 3968078.138000010978 60365.426662094 2024-02-25T10:14:23.604924+00:00 19994330.288000110537 28999999.981000009924 27870000.019999980927 3963335.888000010978 60365.426673666 2024-02-25T10:14:24.604687+00:00 19994330.288999918848 29000000.009999990463 27870000.006000038236 3961303.080999969970 60365.426685237 2024-02-25T10:14:25.604450+00:00 19994330.290000081062 28999999.965000029653 27869999.978999968618 3968439.003000020981 60365.426696808 2024-02-25T10:14:26.604213+00:00 19994330.293999910355 29000000.017000019550 27869999.955999970436 3962930.962999939919 60365.426708379 2024-02-25T10:14:27.603977+00:00 19994330.287999991328 28999999.987999979407 27869999.989000078291 3966990.947000027169 60365.426719951 2024-02-25T10:14:28.603740+00:00 19994330.289000030607 28999999.991999980062 27870000.016999959946 3970051.097000002861 60365.426731522 2024-02-25T10:14:29.603502+00:00 19994330.289999961853 29000000.013000011444 27870000.063999999315 3966085.981999992859 60365.426743093 2024-02-25T10:14:30.603265+00:00 19994330.289000030607 29000000.044999960810 27869999.989000000060 3962315.075000048149 60365.426754665 2024-02-25T10:14:31.603028+00:00 19994330.291000008583 28999999.994000080973 27870000.009999990463 3963146.976999998093 60365.426766417 2024-02-25T10:14:32.618413+00:00 19994330.292000059038 28999999.958999991417 27869999.962999999523 3957796.919999957085 60365.426777807 2024-02-25T10:14:33.602554+00:00 19994330.286999940872 28999999.995000001043 27869999.972000021487 3963963.996000051033 60365.426789559 2024-02-25T10:14:34.617939+00:00 19994330.289999961853 29000000.033999919891 27870000.039999991655 3962672.899999976158 60365.426800950 2024-02-25T10:14:35.602081+00:00 19994330.292000059038 28999999.959000110626 27869999.978999998420 3967961.126999973785 60365.426812702 2024-02-25T10:14:36.617466+00:00 19994330.289999999106 29000000.016999959946 27870000.034000009298 3959305.039999961853 60365.426824093 2024-02-25T10:14:37.601607+00:00 19994330.293000008911 29000000.022999998182 27869999.977999988943 3960423.935000061989 60365.426835845 2024-02-25T10:14:38.616992+00:00 19994330.286999989301 29000000.006000038236 27870000.019000019878 3963282.993999958038 60365.426847235 2024-02-25T10:14:39.601133+00:00 19994330.289999999106 28999999.975999951363 27870000.000999990851 3964877.004000068177 60365.426858988 2024-02-25T10:14:40.616518+00:00 19994330.287000000477 29000000.001999970526 27870000.006999969482 3962362.038999915123 60365.426870378 2024-02-25T10:14:41.600659+00:00 19994330.291000008583 29000000.029000040144 27870000.034000039101 3963830.953999996185 60365.426882130 2024-02-25T10:14:42.616044+00:00 19994330.291000008583 28999999.985000010580 27869999.950999978930 3960101.976000071038 60365.426893521 2024-02-25T10:14:43.600186+00:00 19994330.294999990612 28999999.969999909401 27869999.991000000387 3963836.005999923218 60365.426905273 2024-02-25T10:14:44.615570+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3962610.061000109185 60365.426916664 2024-02-25T10:14:45.599712+00:00 19994330.291999999434 28999999.985000010580 27869999.981000009924 3965370.062999964226 60365.426928415 2024-02-25T10:14:46.615096+00:00 19994330.287999991328 29000000.042000059038 27870000.026999950409 3964809.835000038147 60365.426939806 2024-02-25T10:14:47.599238+00:00 19994330.289000000805 29000000.003999948502 27870000.037000000477 3963048.020999907982 60365.426951558 2024-02-25T10:14:48.614623+00:00 19994330.289000000805 29000000.008999999613 27869999.956000030041 3963183.032999991905 60365.426962948 2024-02-25T10:14:49.598764+00:00 19994330.292999979109 28999999.980000000447 27869999.970000028610 3963808.997000098228 60365.426974701 2024-02-25T10:14:50.614149+00:00 19994330.291999999434 29000000.010000009090 27870000.036999940872 3965013.081999897957 60365.426986091 2024-02-25T10:14:51.598290+00:00 19994330.290000021458 29000000.000999998301 27870000.029000040144 3963333.981000065804 60365.426997843 2024-02-25T10:14:52.613675+00:00 19994330.291000008583 29000000.018999990076 27870000.003000020981 3963794.879999995232 60365.427009234 2024-02-25T10:14:53.597817+00:00 19994330.284999970347 28999999.969000011683 27869999.981999989599 3966839.148000001907 60365.427020805 2024-02-25T10:14:54.597580+00:00 19994330.291000008583 29000000.006999999285 27870000.008999940008 3964412.968999981880 60365.427032557 2024-02-25T10:14:55.612964+00:00 19994330.289000030607 28999999.969999998808 27869999.953000068665 3962831.001999973785 60365.427043948 2024-02-25T10:14:56.597106+00:00 19994330.289999961853 29000000.021999981254 27870000.031999949366 3967043.983000040054 60365.427055700 2024-02-25T10:14:57.612491+00:00 19994330.291000008583 28999999.989999979734 27869999.967000011355 3964747.983000040054 60365.427067091 2024-02-25T10:14:58.596632+00:00 19994330.290000021458 28999999.991000059992 27869999.983999971300 3969016.978999971878 60365.427078843 2024-02-25T10:14:59.612016+00:00 19994330.291999999434 29000000.018999990076 27870000.039000030607 3961609.944000006188 60365.427090233 2024-02-25T10:15:00.596158+00:00 19994330.288999971002 29000000.004999998957 27869999.993000030518 3961105.990000010002 60365.427101986 2024-02-25T10:15:01.611543+00:00 19994330.290000021458 29000000.011999960989 27870000.019999980927 3969633.047999978065 60365.427113376 2024-02-25T10:15:02.595685+00:00 19994330.287999991328 28999999.979000028223 27869999.937999960035 3963406.093999981880 60365.427125128 2024-02-25T10:15:03.611069+00:00 19994330.291000008583 29000000.047999981791 27870000.069000009447 3968284.909000039101 60365.427136519 2024-02-25T10:15:04.595210+00:00 19994330.289000030607 28999999.953999999911 27869999.942000031471 3969464.104999899864 60365.427148271 2024-02-25T10:15:05.610595+00:00 19994330.291000008583 28999999.993000030518 27870000.031000021845 3962734.946000099182 60365.427159661 2024-02-25T10:15:06.594737+00:00 19994330.291000008583 29000000.008000019938 27870000.008000019938 3964027.983999968041 60365.427171413 2024-02-25T10:15:07.610121+00:00 19994330.289999961853 29000000.023999929428 27869999.983999971300 3965388.039000033867 60365.427182804 2024-02-25T10:15:08.594263+00:00 19994330.291999939829 28999999.977000001818 27870000.004999998957 3965318.056999921799 60365.427194556 2024-02-25T10:15:09.609648+00:00 19994330.289000030607 29000000.001000050455 27870000.048999998719 3965147.868000030983 60365.427205947 2024-02-25T10:15:10.593789+00:00 19994330.287999991328 28999999.996999979019 27869999.945999991149 3968319.070999979973 60365.427217699 2024-02-25T10:15:11.609174+00:00 19994330.289000030607 29000000.006000038236 27870000.049000009894 3961336.922999978065 60365.427229089 2024-02-25T10:15:12.593315+00:00 19994330.289000030607 29000000.003000020981 27869999.927999999374 3959032.958000063896 60365.427240842 2024-02-25T10:15:13.608700+00:00 19994330.293999910355 28999999.969999909401 27870000.015999998897 3966252.047999978065 60365.427252232 2024-02-25T10:15:14.592842+00:00 19994330.294000029564 29000000.014000058174 27869999.998999979347 3963399.046000003815 60365.427263984 2024-02-25T10:15:15.608226+00:00 19994330.286000009626 29000000.022999998182 27870000.067000001669 3963647.990000010002 60365.427275555 2024-02-25T10:15:16.607989+00:00 19994330.287999991328 28999999.975000020117 27869999.933999989182 3960232.001999973785 60365.427287127 2024-02-25T10:15:17.607752+00:00 19994330.289000030607 28999999.995999928564 27869999.997000038624 3961913.884000062943 60365.427298698 2024-02-25T10:15:18.607515+00:00 19994330.289999961853 29000000.017000079155 27870000.026999950409 3960903.125999927986 60365.427310269 2024-02-25T10:15:19.607278+00:00 19994330.291000008583 29000000.003999948502 27870000.005000051111 3966094.029999970924 60365.427321841 2024-02-25T10:15:20.607042+00:00 19994330.291000008583 28999999.988999959081 27870000.038999971002 3960056.939000010025 60365.427333412 2024-02-25T10:15:21.606804+00:00 19994330.289999961853 29000000.042000059038 27869999.982999980450 3966777.058000088204 60365.427344983 2024-02-25T10:15:22.606568+00:00 19994330.295000080019 28999999.998999949545 27870000.045000020415 3963646.832999945153 60365.427356555 2024-02-25T10:15:23.606331+00:00 19994330.287999991328 28999999.953000068665 27869999.959999978542 3960490.143000007141 60365.427368126 2024-02-25T10:15:24.606093+00:00 19994330.286999940872 29000000.028000000864 27870000.002000030130 3965081.947999954224 60365.427379698 2024-02-25T10:15:25.605857+00:00 19994330.289000030607 28999999.979999899864 27869999.977999988943 3961369.091000080109 60365.427391269 2024-02-25T10:15:26.605620+00:00 19994330.292999979109 29000000.008999999613 27870000.017999950796 3964763.962999939919 60365.427402840 2024-02-25T10:15:27.605384+00:00 19994330.291000008583 29000000.002000000328 27870000.017000079155 3964225.973000050057 60365.427414412 2024-02-25T10:15:28.605146+00:00 19994330.287999991328 28999999.984999999404 27869999.919999960810 3961439.026000022888 60365.427425983 2024-02-25T10:15:29.604909+00:00 19994330.291000008583 29000000.021000001580 27870000.029000040144 3962635.026999949943 60365.427437554 2024-02-25T10:15:30.604673+00:00 19994330.291000001132 28999999.994000021368 27870000.039999961853 3963558.909000039101 60365.427449125 2024-02-25T10:15:31.604436+00:00 19994330.291000001132 29000000.010999981314 27869999.985000010580 3965467.110999941826 60365.427460697 2024-02-25T10:15:32.604198+00:00 19994330.288000009954 29000000.010000020266 27869999.980000019073 3962232.925999999046 60365.427472268 2024-02-25T10:15:33.603962+00:00 19994330.287999991328 28999999.979999989271 27870000.006999969482 3963190.962000011932 60365.427483839 2024-02-25T10:15:34.603725+00:00 19994330.291000008583 28999999.993000000715 27870000.014000058174 3962137.027000070084 60365.427495411 2024-02-25T10:15:35.603488+00:00 19994330.293999999762 29000000.045000020415 27870000.039999961853 3964522.047999978065 60365.427506982 2024-02-25T10:15:36.603251+00:00 19994330.286999989301 28999999.967000011355 27869999.939999941736 3963487.962000011932 60365.427518554 2024-02-25T10:15:37.603015+00:00 19994330.289000000805 29000000.000000000000 27870000.003000020981 3966590.031999946106 60365.427530125 2024-02-25T10:15:38.602777+00:00 19994330.291999999434 29000000.005999978632 27869999.994000080973 3970880.930000067223 60365.427541877 2024-02-25T10:15:39.618162+00:00 19994330.289000000805 28999999.985000010580 27869999.951999899000 3968373.083999990951 60365.427553267 2024-02-25T10:15:40.602304+00:00 19994330.289000000805 28999999.972999989986 27870000.025000099093 3963767.970999956131 60365.427565020 2024-02-25T10:15:41.617688+00:00 19994330.293999999762 29000000.046000000089 27869999.990000009537 3963697.963999987114 60365.427576410 2024-02-25T10:15:42.601829+00:00 19994330.285000000149 28999999.958000000566 27870000.028000000864 3967033.044999957085 60365.427588162 2024-02-25T10:15:43.617214+00:00 19994330.287999991328 29000000.025999959558 27870000.000999931246 3962338.886000037193 60365.427599553 2024-02-25T10:15:44.601356+00:00 19994330.294000029564 28999999.983000040054 27869999.978000041097 3966370.085000038147 60365.427611305 2024-02-25T10:15:45.616741+00:00 19994330.291999999434 29000000.056999921799 27869999.996999979019 3963297.957000017166 60365.427622695 2024-02-25T10:15:46.600882+00:00 19994330.287999991328 28999999.957000020891 27870000.010999999940 3963999.011999965180 60365.427634448 2024-02-25T10:15:47.616267+00:00 19994330.291000008583 28999999.983000040054 27869999.986000001431 3959657.034999967087 60365.427645838 2024-02-25T10:15:48.600408+00:00 19994330.288999971002 29000000.024999979883 27870000.070999998599 3961954.995000004768 60365.427657590 2024-02-25T10:15:49.615793+00:00 19994330.286000009626 29000000.017000079155 27870000.021999999881 3960556.042999982834 60365.427668981 2024-02-25T10:15:50.599934+00:00 19994330.295000020415 28999999.962999939919 27869999.921000000089 3962638.929000020027 60365.427680733 2024-02-25T10:15:51.615319+00:00 19994330.288999971002 28999999.993999961764 27870000.009999990463 3960529.057999968994 60365.427692123 2024-02-25T10:15:52.599461+00:00 19994330.290000021458 29000000.032999988645 27870000.041999999434 3962591.964000105858 60365.427703876 2024-02-25T10:15:53.614845+00:00 19994330.291000008583 28999999.980000019073 27869999.949000000954 3964316.001999973785 60365.427715266 2024-02-25T10:15:54.598987+00:00 19994330.291000008583 29000000.007000088692 27870000.034000009298 3967338.965999960899 60365.427727018 2024-02-25T10:15:55.614371+00:00 19994330.288999971002 28999999.990999940783 27870000.014999989420 3967059.087000011932 60365.427738409 2024-02-25T10:15:56.598513+00:00 19994330.287999991328 29000000.011000040919 27869999.956000030041 3961788.904999970924 60365.427749980 2024-02-25T10:15:57.598276+00:00 19994330.292999979109 29000000.001999970526 27870000.008999999613 3963564.097000002861 60365.427761551 2024-02-25T10:15:58.598039+00:00 19994330.291000008583 28999999.985999941826 27869999.995999988168 3964692.973999977112 60365.427773123 2024-02-25T10:15:59.597803+00:00 19994330.289000030607 29000000.021000031382 27870000.058999959379 3962155.016000031959 60365.427784694 2024-02-25T10:16:00.597566+00:00 19994330.289999961853 28999999.962000008672 27869999.905000030994 3968287.967000008095 60365.427796265 2024-02-25T10:16:01.597329+00:00 19994330.290000081062 29000000.016000028700 27870000.038999971002 3965528.049000024796 60365.427808017 2024-02-25T10:16:02.612713+00:00 19994330.288999918848 29000000.000999931246 27870000.012000020593 3963680.949000000954 60365.427819408 2024-02-25T10:16:03.596855+00:00 19994330.287999991328 28999999.984000001103 27869999.949999991804 3964611.000999927986 60365.427831160 2024-02-25T10:16:04.612239+00:00 19994330.289000030607 28999999.993000000715 27870000.018000010401 3966608.016000031959 60365.427842551 2024-02-25T10:16:05.596381+00:00 19994330.294000029564 29000000.037999998778 27870000.037000060081 3961013.981000065804 60365.427854303 2024-02-25T10:16:06.611765+00:00 19994330.291000008583 28999999.991000011563 27870000.037999991328 3962600.998999952804 60365.427865693 2024-02-25T10:16:07.595908+00:00 19994330.286999940872 29000000.005999978632 27869999.940999981016 3965593.050999999046 60365.427877446 2024-02-25T10:16:08.611292+00:00 19994330.291000008583 29000000.011000011116 27870000.005999919027 3962562.960999966133 60365.427888836 2024-02-25T10:16:09.595434+00:00 19994330.290000081062 28999999.944000009447 27869999.957000020891 3961351.957000017166 60365.427900588 2024-02-25T10:16:10.610818+00:00 19994330.292999979109 29000000.013999998569 27870000.019000049680 3967953.050000071991 60365.427911979 2024-02-25T10:16:11.594959+00:00 19994330.284999970347 29000000.022000011057 27870000.050999999046 3963030.880999923218 60365.427923731 2024-02-25T10:16:12.610344+00:00 19994330.289000030607 28999999.965999960899 27869999.942000031471 3962933.174000024796 60365.427935122 2024-02-25T10:16:13.594485+00:00 19994330.289999961853 29000000.032000008970 27870000.005999919027 3961877.924000024796 60365.427946873 2024-02-25T10:16:14.609871+00:00 19994330.291000008583 28999999.986000001431 27870000.006999969482 3960561.968999981880 60365.427958264 2024-02-25T10:16:15.594013+00:00 19994330.294000029564 29000000.022999998182 27869999.999000068754 3964898.064000010025 60365.427970016 2024-02-25T10:16:16.609397+00:00 19994330.291000008583 29000000.000999990851 27870000.013000011444 3962026.972999929916 60365.427981406 2024-02-25T10:16:17.593538+00:00 19994330.288999918848 29000000.012000020593 27869999.998999949545 3963888.017000079155 60365.427993159 2024-02-25T10:16:18.608923+00:00 19994330.287999991328 29000000.000999990851 27870000.011999960989 3964970.998000026215 60365.428004549 2024-02-25T10:16:19.593064+00:00 19994330.290000081062 29000000.004999998957 27870000.035000089556 3963238.887999891769 60365.428016301 2024-02-25T10:16:20.608449+00:00 19994330.288999918848 28999999.973999980837 27869999.921999931335 3967227.089000105858 60365.428027692 2024-02-25T10:16:21.592590+00:00 19994330.291000008583 29000000.004999998957 27870000.055999990553 3965825.951999903191 60365.428039444 2024-02-25T10:16:22.607975+00:00 19994330.290000081062 29000000.024000048637 27869999.950000051409 3967641.095000029076 60365.428051015 2024-02-25T10:16:23.607738+00:00 19994330.292999979109 28999999.971999999136 27870000.059000018984 3963922.047999978065 60365.428062587 2024-02-25T10:16:24.607501+00:00 19994330.291000001132 29000000.022999998182 27869999.975000020117 3961507.930000067223 60365.428074158 2024-02-25T10:16:25.607264+00:00 19994330.287999998778 28999999.958999991417 27869999.953000001609 3965581.982999920845 60365.428085729 2024-02-25T10:16:26.607028+00:00 19994330.287000000477 29000000.046000000089 27870000.052999999374 3964305.981000065804 60365.428097301 2024-02-25T10:16:27.606791+00:00 19994330.290999989957 28999999.998000029474 27870000.000000000000 3967992.949000000954 60365.428108872 2024-02-25T10:16:28.606554+00:00 19994330.287999998778 28999999.955999970436 27869999.971000000834 3962944.228999971878 60365.428120444 2024-02-25T10:16:29.606317+00:00 19994330.293000001460 29000000.009999990463 27870000.021000009030 3964489.871999979019 60365.428132015 2024-02-25T10:16:30.606080+00:00 19994330.291000008583 29000000.039999961853 27869999.993000000715 3963379.963999987114 60365.428143586 2024-02-25T10:16:31.605843+00:00 19994330.291999999434 28999999.969000101089 27869999.973999980837 3965196.069000006188 60365.428155158 2024-02-25T10:16:32.605606+00:00 19994330.287000000477 29000000.001999970526 27869999.990000009537 3963396.976000071038 60365.428166729 2024-02-25T10:16:33.605370+00:00 19994330.289999991655 28999999.986999988556 27870000.039000000805 3960643.875999927986 60365.428178300 2024-02-25T10:16:34.605132+00:00 19994330.289000000805 29000000.003000020981 27870000.014999989420 3960064.257000089157 60365.428189871 2024-02-25T10:16:35.604895+00:00 19994330.289999991655 29000000.001999970526 27869999.986000001431 3964277.832999945153 60365.428201443 2024-02-25T10:16:36.604658+00:00 19994330.289000000805 29000000.018000010401 27869999.981999989599 3964618.996999999974 60365.428213014 2024-02-25T10:16:37.604422+00:00 19994330.295000020415 28999999.993000030518 27870000.048000041395 3966444.996999999974 60365.428224585 2024-02-25T10:16:38.604184+00:00 19994330.284999970347 28999999.992999911308 27869999.981000009924 3962397.902000001166 60365.428236157 2024-02-25T10:16:39.603948+00:00 19994330.295000020415 29000000.012000080198 27869999.983999971300 3963941.112999999896 60365.428247728 2024-02-25T10:16:40.603711+00:00 19994330.287999991328 29000000.000999998301 27870000.021000031382 3968750.998000002000 60365.428259300 2024-02-25T10:16:41.603474+00:00 19994330.289000030607 29000000.004000000656 27870000.026999950409 3965747.022999998182 60365.428270871 2024-02-25T10:16:42.603237+00:00 19994330.287999991328 29000000.003000009805 27869999.986000001431 3963351.982000000775 60365.428282442 2024-02-25T10:16:43.603000+00:00 19994330.291000008583 28999999.958000000566 27869999.991000059992 3960751.969000000972 60365.428294013 2024-02-25T10:16:44.602763+00:00 19994330.291000008583 29000000.026999980211 27869999.980000019073 3961389.949000000954 60365.428305585 2024-02-25T10:16:45.602527+00:00 19994330.289999961853 29000000.003000020981 27870000.010999921709 3964446.041999996174 60365.428317337 2024-02-25T10:16:46.617911+00:00 19994330.293000038713 29000000.010999981314 27870000.008000019938 3961673.107000000775 60365.428328727 2024-02-25T10:16:47.602053+00:00 19994330.289999961853 28999999.986000001431 27869999.973999980837 3962435.884000002872 60365.428340480 2024-02-25T10:16:48.617437+00:00 19994330.289000030607 29000000.000000029802 27869999.994000080973 3962837.958999998868 60365.428351870 2024-02-25T10:16:49.601578+00:00 19994330.288999971002 29000000.002999961376 27870000.029999971390 3967581.080999999773 60365.428363622 2024-02-25T10:16:50.616963+00:00 19994330.288999971002 28999999.984000030905 27870000.000000000000 3962245.020999997854 60365.428375013 2024-02-25T10:16:51.601105+00:00 19994330.289000030607 29000000.032000008970 27869999.975000020117 3966046.859999998938 60365.428386765 2024-02-25T10:16:52.616489+00:00 19994330.291000008583 29000000.002999961376 27870000.039999961853 3963380.049000001978 60365.428398156 2024-02-25T10:16:53.600631+00:00 19994330.289999961853 28999999.997000038624 27869999.998999949545 3964914.063999996055 60365.428409908 2024-02-25T10:16:54.616016+00:00 19994330.292999979109 28999999.976000010967 27869999.944000009447 3964724.931000009179 60365.428421298 2024-02-25T10:16:55.600158+00:00 19994330.292000059038 29000000.000999990851 27870000.030000090599 3964225.049999997020 60365.428432870 2024-02-25T10:16:56.599921+00:00 19994330.284000039101 28999999.997999969870 27869999.993999961764 3963738.057999997865 60365.428444441 2024-02-25T10:16:57.599683+00:00 19994330.291999939829 28999999.989000018686 27869999.978000041097 3964013.955999999773 60365.428456012 2024-02-25T10:16:58.599447+00:00 19994330.287999991328 29000000.014000058174 27870000.013000011444 3964696.006999998819 60365.428467583 2024-02-25T10:16:59.599210+00:00 19994330.289000030607 29000000.002999901772 27870000.021999958903 3959964.034999995958 60365.428479155 2024-02-25T10:17:00.598973+00:00 19994330.294000029564 29000000.025000099093 27869999.957000020891 3964747.003000006080 60365.428490726 2024-02-25T10:17:01.598736+00:00 19994330.294999960810 28999999.987999919802 27870000.075999978930 3962217.989999995101 60365.428502297 2024-02-25T10:17:02.598499+00:00 19994330.284000039101 28999999.978999968618 27869999.950999978930 3965270.920000001788 60365.428513869 2024-02-25T10:17:03.598262+00:00 19994330.291999939829 29000000.022999998182 27870000.002000000328 3963210.024000003934 60365.428525440 2024-02-25T10:17:04.598025+00:00 19994330.287000060081 28999999.960000038147 27870000.002000000328 3958849.028999999166 60365.428537011 2024-02-25T10:17:05.597788+00:00 19994330.291999939829 29000000.006999969482 27870000.046999998391 3964211.025999993086 60365.428548583 2024-02-25T10:17:06.597551+00:00 19994330.289000030607 29000000.044000029564 27869999.968000009656 3963489.922000005841 60365.428560154 2024-02-25T10:17:07.597314+00:00 19994330.287999991328 28999999.993000030518 27870000.008999999613 3964681.986000000965 60365.428571725 2024-02-25T10:17:08.597077+00:00 19994330.292999979109 28999999.995999928564 27870000.021999981254 3964022.995999991894 60365.428583478 2024-02-25T10:17:09.612461+00:00 19994330.292000059038 28999999.975000020117 27869999.978999998420 3967609.004000008106 60365.428594868 2024-02-25T10:17:10.596604+00:00 19994330.291000008583 29000000.007000088692 27869999.997000008821 3964064.095999985933 60365.428606620 2024-02-25T10:17:11.611988+00:00 19994330.286000009626 28999999.987999919802 27869999.972999989986 3959593.005000025034 60365.428618011 2024-02-25T10:17:12.596130+00:00 19994330.288999918848 29000000.003000020981 27870000.000000000000 3963856.857999979984 60365.428629763 2024-02-25T10:17:13.611515+00:00 19994330.292000059038 29000000.031000021845 27870000.004999998957 3959556.094000012148 60365.428641153 2024-02-25T10:17:14.595657+00:00 19994330.286999940872 28999999.972999930382 27869999.967000011355 3960042.044999986887 60365.428652905 2024-02-25T10:17:15.611041+00:00 19994330.291000008583 28999999.999000068754 27870000.047999981791 3966942.967999995220 60365.428664296 2024-02-25T10:17:16.595183+00:00 19994330.292000059038 28999999.972999930382 27869999.950000051409 3964730.923000007868 60365.428676048 2024-02-25T10:17:17.610566+00:00 19994330.291000008583 29000000.065999999642 27870000.070999979973 3962552.055000007153 60365.428687439 2024-02-25T10:17:18.594709+00:00 19994330.291000001132 28999999.979000009596 27869999.998000029474 3968019.067999988794 60365.428699191 2024-02-25T10:17:19.610093+00:00 19994330.287999998778 28999999.973999988288 27869999.946999970824 3966258.945000023115 60365.428710581 2024-02-25T10:17:20.594235+00:00 19994330.289000000805 29000000.013000011444 27870000.036000009626 3966600.060999989975 60365.428722334 2024-02-25T10:17:21.609619+00:00 19994330.287999991328 28999999.995999988168 27869999.953000009060 3962856.960999995004 60365.428733724 2024-02-25T10:17:22.593761+00:00 19994330.292000010610 28999999.988999988884 27870000.043999969959 3961067.974999994040 60365.428745476 2024-02-25T10:17:23.609145+00:00 19994330.288999989629 29000000.030000001192 27869999.988999959081 3962430.027000010014 60365.428756867 2024-02-25T10:17:24.593288+00:00 19994330.293999999762 29000000.002999991179 27870000.028000000864 3960944.023000001907 60365.428768619 2024-02-25T10:17:25.608672+00:00 19994330.291000008583 28999999.973000019789 27869999.974000100046 3967136.013999999035 60365.428780010 2024-02-25T10:17:26.592813+00:00 19994330.287999991328 29000000.013000011444 27870000.018999930471 3964440.924999982119 60365.428791761 2024-02-25T10:17:27.608198+00:00 19994330.291000008583 29000000.013999998569 27869999.976000070572 3966437.070000023115 60365.428803152 2024-02-25T10:17:28.592340+00:00 19994330.287999991328 28999999.986999988556 27869999.979999899864 3964869.891999990214 60365.428814904 2024-02-25T10:17:29.607724+00:00 19994330.290000021458 28999999.983999971300 27870000.049000021070 3963560.057999997865 60365.428826476 2024-02-25T10:17:30.607487+00:00 19994330.288999971002 29000000.024000048637 27869999.981999989599 3964324.934000014793 60365.428838047 2024-02-25T10:17:31.607250+00:00 19994330.291999999434 28999999.996999979019 27869999.971999999136 3964789.019999980927 60365.428849618 2024-02-25T10:17:32.607013+00:00 19994330.291000008583 28999999.981000009924 27869999.986999988556 3962759.069999992847 60365.428861190 2024-02-25T10:17:33.606776+00:00 19994330.290000021458 29000000.010999981314 27869999.996000051498 3966378.996000022162 60365.428872761 2024-02-25T10:17:34.606540+00:00 19994330.288999971002 28999999.960000038147 27870000.031000021845 3962782.975999981165 60365.428884332 2024-02-25T10:17:35.606303+00:00 19994330.290000021458 29000000.000999931246 27869999.950999978930 3965643.996000022162 60365.428895904 2024-02-25T10:17:36.606065+00:00 19994330.287999991328 29000000.069000009447 27870000.093000050634 3963416.998999983072 60365.428907475 2024-02-25T10:17:37.605828+00:00 19994330.290000021458 28999999.976000070572 27869999.983999971300 3962360.020000011194 60365.428919046 2024-02-25T10:17:38.605592+00:00 19994330.291000008583 28999999.985999941826 27869999.953999999911 3966532.935000001919 60365.428930617 2024-02-25T10:17:39.605355+00:00 19994330.291999999434 29000000.026000019163 27870000.018999930471 3963833.013999999035 60365.428942189 2024-02-25T10:17:40.605118+00:00 19994330.291000008583 29000000.003000020981 27870000.009999990463 3964552.976999998093 60365.428953760 2024-02-25T10:17:41.604880+00:00 19994330.290999948978 28999999.993999961764 27869999.977000001818 3964500.081999986898 60365.428965332 2024-02-25T10:17:42.604644+00:00 19994330.287000000477 29000000.004000071436 27870000.052999999374 3959511.939999998081 60365.428976903 2024-02-25T10:17:43.604407+00:00 19994330.291000068188 28999999.949999928474 27869999.956999991089 3962615.062999994028 60365.428988474 2024-02-25T10:17:44.604170+00:00 19994330.287999991328 29000000.004000071436 27869999.959000010043 3963930.030000030994 60365.429000046 2024-02-25T10:17:45.603932+00:00 19994330.289999961853 29000000.026000019163 27870000.063999999315 3963667.990999997128 60365.429011617 2024-02-25T10:17:46.603696+00:00 19994330.289999961853 28999999.990999940783 27869999.953999999911 3963710.941999971867 60365.429023188 2024-02-25T10:17:47.603458+00:00 19994330.292000059038 29000000.000000000000 27870000.006999999285 3964214.962000011932 60365.429034759 2024-02-25T10:17:48.603223+00:00 19994330.291000008583 29000000.006000038236 27870000.034000009298 3964772.081000030041 60365.429046331 2024-02-25T10:17:49.602985+00:00 19994330.289000030607 28999999.972999930382 27869999.967000011355 3963497.060999989975 60365.429057902 2024-02-25T10:17:50.602749+00:00 19994330.289999961853 29000000.026000019163 27870000.042999979109 3963826.912000000011 60365.429069473 2024-02-25T10:17:51.602512+00:00 19994330.287999991328 29000000.021000031382 27869999.975000020117 3961044.953999996185 60365.429081045 2024-02-25T10:17:52.602275+00:00 19994330.291000008583 29000000.009999990463 27870000.034999970347 3961037.084999979008 60365.429092797 2024-02-25T10:17:53.617659+00:00 19994330.289000030607 28999999.949000000954 27869999.929000020027 3960945.012000023853 60365.429104188 2024-02-25T10:17:54.601801+00:00 19994330.292999979109 29000000.039999999106 27870000.037000000477 3963801.962000011932 60365.429115940 2024-02-25T10:17:55.617186+00:00 19994330.291000008583 28999999.986999999732 27869999.981000009924 3960983.033999979030 60365.429127330 2024-02-25T10:17:56.601328+00:00 19994330.288999918848 28999999.986999999732 27870000.056999981403 3967008.966000020970 60365.429138902 2024-02-25T10:17:57.601091+00:00 19994330.289000030607 29000000.000000000000 27869999.965000029653 3963196.064999998081 60365.429150473 2024-02-25T10:17:58.600854+00:00 19994330.289999961853 29000000.065999981016 27870000.026999950409 3960929.904999970924 60365.429162044 2024-02-25T10:17:59.600617+00:00 19994330.288000110537 28999999.949000000954 27869999.977000001818 3962616.041999996174 60365.429173616 2024-02-25T10:18:00.600381+00:00 19994330.288999918848 29000000.020000010729 27870000.052999969572 3964315.035000026226 60365.429185187 2024-02-25T10:18:01.600143+00:00 19994330.291000008583 28999999.961999978870 27869999.948000069708 3961343.916999996174 60365.429196758 2024-02-25T10:18:02.599906+00:00 19994330.291000008583 28999999.985000010580 27869999.947999950498 3964975.992999970913 60365.429208329 2024-02-25T10:18:03.599670+00:00 19994330.294000029564 29000000.032000008970 27870000.062000039965 3964044.018000007141 60365.429219901 2024-02-25T10:18:04.599433+00:00 19994330.289000030607 29000000.010999981314 27869999.983999971300 3961034.930999993812 60365.429231472 2024-02-25T10:18:05.599196+00:00 19994330.287999991328 28999999.995999988168 27869999.995000001043 3963676.944000006188 60365.429243044 2024-02-25T10:18:06.598959+00:00 19994330.289999961853 29000000.017000019550 27870000.014999989420 3959693.130999981891 60365.429254615 2024-02-25T10:18:07.598722+00:00 19994330.291000008583 28999999.975000020117 27869999.986999988556 3964013.043000041973 60365.429266186 2024-02-25T10:18:08.598485+00:00 19994330.286999940872 29000000.018999990076 27869999.981000069529 3967705.988999962807 60365.429277758 2024-02-25T10:18:09.598248+00:00 19994330.292000059038 28999999.986000001431 27870000.022999998182 3965673.971000016201 60365.429289329 2024-02-25T10:18:10.598010+00:00 19994330.294000029564 28999999.999000009149 27869999.993000030518 3962153.040000020992 60365.429300900 2024-02-25T10:18:11.597774+00:00 19994330.287999998778 28999999.965999960899 27869999.979999899864 3960323.926999986172 60365.429312471 2024-02-25T10:18:12.597537+00:00 19994330.289999999106 29000000.044000029564 27870000.054000020027 3965361.086000024807 60365.429324043 2024-02-25T10:18:13.597300+00:00 19994330.291000001132 28999999.962999939919 27869999.957000020891 3966454.898999989033 60365.429335614 2024-02-25T10:18:14.597063+00:00 19994330.286999989301 29000000.031000021845 27870000.009999990463 3963396.104999959003 60365.429347185 2024-02-25T10:18:15.596826+00:00 19994330.290000010282 29000000.022999998182 27870000.000000000000 3966857.006000041962 60365.429358938 2024-02-25T10:18:16.612211+00:00 19994330.290999989957 28999999.980000019073 27870000.022999998182 3963295.970999956131 60365.429370328 2024-02-25T10:18:17.596352+00:00 19994330.291000008583 28999999.975999951363 27869999.940000060946 3969040.079000055790 60365.429382080 2024-02-25T10:18:18.611737+00:00 19994330.289000000805 29000000.009000059217 27870000.009999990463 3961144.871999979019 60365.429393471 2024-02-25T10:18:19.595878+00:00 19994330.292999979109 29000000.008999940008 27870000.065999981016 3961427.013000010978 60365.429405223 2024-02-25T10:18:20.611264+00:00 19994330.289000000805 29000000.002000089735 27869999.988999959081 3963926.983999968041 60365.429416614 2024-02-25T10:18:21.595405+00:00 19994330.289000000805 29000000.030999898911 27869999.978999998420 3964919.054000020027 60365.429428366 2024-02-25T10:18:22.610790+00:00 19994330.289999991655 28999999.920000080019 27869999.947999991477 3966560.879999995232 60365.429439756 2024-02-25T10:18:23.594931+00:00 19994330.289000000805 29000000.057999968529 27870000.052999999374 3964462.102999985218 60365.429451508 2024-02-25T10:18:24.610316+00:00 19994330.291000008583 28999999.970000028610 27870000.034000009298 3963559.953000009060 60365.429462899 2024-02-25T10:18:25.594457+00:00 19994330.287000000477 29000000.013999938965 27869999.927999999374 3966415.037000000011 60365.429474651 2024-02-25T10:18:26.609842+00:00 19994330.291999999434 28999999.981999989599 27870000.028999980539 3961100.032000004780 60365.429486041 2024-02-25T10:18:27.593984+00:00 19994330.291999999434 29000000.009000059217 27869999.995000001043 3963338.963999987114 60365.429497794 2024-02-25T10:18:28.609368+00:00 19994330.289000030607 29000000.022999998182 27870000.052999999374 3964356.958999990951 60365.429509184 2024-02-25T10:18:29.593510+00:00 19994330.287999991328 28999999.973999980837 27869999.978999998420 3961825.009000002872 60365.429520936 2024-02-25T10:18:30.608894+00:00 19994330.288999971002 29000000.029000040144 27869999.972999989986 3962155.949999988079 60365.429532327 2024-02-25T10:18:31.593036+00:00 19994330.291000008583 28999999.977000001818 27869999.989000018686 3959999.150000036228 60365.429544079 2024-02-25T10:18:32.608420+00:00 19994330.288999971002 28999999.978999990970 27870000.033999979496 3963784.931999980938 60365.429555469 2024-02-25T10:18:33.592562+00:00 19994330.293000038713 29000000.049000009894 27869999.976000010967 3961682.981999992859 60365.429567222 2024-02-25T10:18:34.607946+00:00 19994330.288999971002 28999999.960999999195 27869999.995000001043 3965212.992000042927 60365.429578612 2024-02-25T10:18:35.592088+00:00 19994330.291999999434 29000000.048999991268 27870000.083000000566 3965774.950999975204 60365.429590364 2024-02-25T10:18:36.607473+00:00 19994330.287999991328 28999999.962000008672 27869999.897999998182 3962982.109000027180 60365.429601755 2024-02-25T10:18:37.591615+00:00 19994330.290000081062 29000000.032999988645 27870000.058999959379 3968069.893999993801 60365.429613507 2024-02-25T10:18:38.606999+00:00 19994330.291999939829 28999999.986999988556 27869999.973000049591 3961856.035999954212 60365.429625078 2024-02-25T10:18:39.606763+00:00 19994330.286000009626 29000000.004000041634 27870000.021999958903 3960381.013000010978 60365.429636650 2024-02-25T10:18:40.606525+00:00 19994330.292999979109 29000000.000999990851 27870000.004000071436 3965102.018999993801 60365.429648221 2024-02-25T10:18:41.606288+00:00 19994330.294000029564 28999999.990000009537 27869999.940999981016 3961024.011000037193 60365.429659792 2024-02-25T10:18:42.606051+00:00 19994330.287999991328 28999999.998999949545 27870000.019999980927 3965074.004000008106 60365.429671363 2024-02-25T10:18:43.605814+00:00 19994330.289000030607 28999999.997000038624 27869999.988999959081 3968614.040999948978 60365.429682935 2024-02-25T10:18:44.605577+00:00 19994330.288999918848 28999999.977000001818 27870000.032999988645 3961436.907000004780 60365.429694506 2024-02-25T10:18:45.605341+00:00 19994330.287999991328 29000000.036000009626 27870000.028000000864 3962891.030000030994 60365.429706078 2024-02-25T10:18:46.605104+00:00 19994330.289000030607 28999999.986999988556 27869999.986000061035 3959167.075999975204 60365.429717649 2024-02-25T10:18:47.604867+00:00 19994330.291000008583 28999999.978999968618 27869999.942999958992 3963744.985000013839 60365.429729220 2024-02-25T10:18:48.604630+00:00 19994330.294999960810 29000000.018999990076 27870000.069000009447 3967481.883000016212 60365.429740792 2024-02-25T10:18:49.604393+00:00 19994330.288000110537 29000000.009000059217 27869999.988999959081 3959578.042999982834 60365.429752363 2024-02-25T10:18:50.604156+00:00 19994330.288999918848 28999999.951999899000 27869999.918000098318 3964393.973999977112 60365.429763934 2024-02-25T10:18:51.603920+00:00 19994330.291000008583 29000000.035000089556 27870000.062999960035 3957347.046999990940 60365.429775505 2024-02-25T10:18:52.603683+00:00 19994330.292000059038 28999999.973999980837 27869999.993000030518 3967131.999000072014 60365.429787077 2024-02-25T10:18:53.603445+00:00 19994330.283999919891 29000000.014999989420 27869999.967000011355 3961040.951999903191 60365.429798648 2024-02-25T10:18:54.603208+00:00 19994330.293000098318 28999999.991000059992 27870000.022999998182 3964697.068000078201 60365.429810219 2024-02-25T10:18:55.602972+00:00 19994330.292999979109 29000000.019999980927 27869999.982999920845 3961891.934000014793 60365.429821610 2024-02-25T10:18:56.587114+00:00 19994330.283999919891 28999999.990999940783 27869999.994000080973 3962148.102999926079 60365.429833362 2024-02-25T10:18:57.602498+00:00 19994330.294000029564 29000000.059000018984 27870000.054999951273 3960311.871000051033 60365.429844753 2024-02-25T10:18:58.586640+00:00 19994330.292999979109 28999999.940000060946 27869999.978000041097 3964563.998000026215 60365.429856505 2024-02-25T10:18:59.602024+00:00 19994330.289000030607 28999999.998999949545 27870000.014000009745 3959192.067999958992 60365.429868076 2024-02-25T10:19:00.601787+00:00 19994330.286999940872 29000000.014000058174 27869999.986000001431 3963851.955000042915 60365.429879648 2024-02-25T10:19:01.601550+00:00 19994330.289000030607 29000000.018000010401 27870000.032999988645 3961896.070999979973 60365.429891219 2024-02-25T10:19:02.601313+00:00 19994330.289000030607 28999999.992999911308 27869999.947999998927 3964042.993000030983 60365.429902790 2024-02-25T10:19:03.601077+00:00 19994330.289999961853 28999999.973000049591 27870000.008000019938 3961670.990999937057 60365.429914362 2024-02-25T10:19:04.600840+00:00 19994330.292000059038 29000000.037999991328 27870000.050999999046 3962834.996999979019 60365.429925933 2024-02-25T10:19:05.600603+00:00 19994330.293000001460 28999999.968999978155 27869999.962999999523 3965849.085000038147 60365.429937504 2024-02-25T10:19:06.600365+00:00 19994330.287999998778 28999999.993999961764 27870000.018999990076 3963360.975000023842 60365.429949075 2024-02-25T10:19:07.600128+00:00 19994330.287999998778 28999999.997000098228 27869999.978999998420 3965540.014999986161 60365.429960647 2024-02-25T10:19:08.599892+00:00 19994330.290999989957 29000000.021999999881 27869999.999999970198 3968121.973999977112 60365.429972218 2024-02-25T10:19:09.599655+00:00 19994330.290000010282 28999999.996999990195 27870000.017000019550 3964447.016000031959 60365.429983790 2024-02-25T10:19:10.599418+00:00 19994330.289000000805 28999999.973000001162 27869999.934999998659 3966357.006999969017 60365.429995361 2024-02-25T10:19:11.599181+00:00 19994330.291999980807 29000000.046999990940 27870000.077000018209 3964367.856000065804 60365.430006932 2024-02-25T10:19:12.598944+00:00 19994330.293000008911 28999999.986000001431 27869999.988999959081 3963631.119999886025 60365.430018504 2024-02-25T10:19:13.598707+00:00 19994330.289999991655 28999999.996000021696 27869999.965000029653 3961478.860000013839 60365.430030075 2024-02-25T10:19:14.598469+00:00 19994330.289000000805 28999999.989999979734 27870000.004000011832 3966481.180000067223 60365.430041646 2024-02-25T10:19:15.598234+00:00 19994330.289000000805 29000000.010000020266 27870000.015999969095 3962052.004999995232 60365.430053217 2024-02-25T10:19:16.597996+00:00 19994330.289999991655 29000000.005999978632 27869999.976000010967 3961587.855999947060 60365.430064789 2024-02-25T10:19:17.597760+00:00 19994330.288000021130 28999999.936999980360 27870000.015000049025 3965834.027000070084 60365.430076360 2024-02-25T10:19:18.597523+00:00 19994330.290000021458 29000000.050999999046 27869999.995999928564 3961602.066999911796 60365.430087931 2024-02-25T10:19:19.597286+00:00 19994330.292999979109 28999999.970000028610 27869999.962000008672 3967341.978000044823 60365.430099503 2024-02-25T10:19:20.597049+00:00 19994330.288999971002 29000000.042999979109 27870000.054999951273 3965604.968999981880 60365.430111074 2024-02-25T10:19:21.596813+00:00 19994330.291000008583 29000000.000999990851 27870000.004000071436 3961189.929000020027 60365.430122646 2024-02-25T10:19:22.596576+00:00 19994330.289000030607 28999999.980000019073 27870000.031999949366 3966589.042000054847 60365.430134398 2024-02-25T10:19:23.611959+00:00 19994330.289999961853 28999999.981000009924 27869999.879999998957 3967620.041999936104 60365.430145788 2024-02-25T10:19:24.596102+00:00 19994330.289000030607 29000000.033999979496 27870000.080000039190 3963963.031000018120 60365.430157540 2024-02-25T10:19:25.611485+00:00 19994330.290999948978 28999999.981999989599 27869999.965999960899 3960318.057999968994 60365.430168931 2024-02-25T10:19:26.595627+00:00 19994330.289000030607 29000000.019999980927 27870000.060999989510 3963078.922000051010 60365.430180683 2024-02-25T10:19:27.611012+00:00 19994330.291000008583 28999999.986000061035 27869999.928000088781 3961284.955999969970 60365.430192074 2024-02-25T10:19:28.595154+00:00 19994330.289999961853 29000000.018000010401 27870000.029999971390 3965418.929999948014 60365.430203826 2024-02-25T10:19:29.610539+00:00 19994330.291000008583 28999999.970000028610 27869999.955000039190 3963940.031000018120 60365.430215216 2024-02-25T10:19:30.594680+00:00 19994330.287999991328 29000000.036999940872 27870000.126999970526 3968901.139000058174 60365.430226969 2024-02-25T10:19:31.610064+00:00 19994330.288999971002 28999999.980000019073 27869999.883999940008 3968916.898999928962 60365.430238359 2024-02-25T10:19:32.594206+00:00 19994330.293000098318 28999999.991999980062 27870000.059000018984 3965203.063000082970 60365.430250111 2024-02-25T10:19:33.609591+00:00 19994330.290999889374 29000000.006999969482 27869999.968000050634 3965967.009999989998 60365.430261502 2024-02-25T10:19:34.593733+00:00 19994330.287000060081 29000000.018000010401 27870000.059000018984 3962524.896000028122 60365.430273253 2024-02-25T10:19:35.609117+00:00 19994330.292999979109 29000000.028000000864 27870000.009999990463 3963885.116999983788 60365.430284644 2024-02-25T10:19:36.593259+00:00 19994330.289999961853 28999999.930000070482 27869999.987999919802 3958745.947999954224 60365.430296396 2024-02-25T10:19:37.608643+00:00 19994330.288000110537 29000000.031999949366 27869999.979000091553 3966763.917999982834 60365.430307787 2024-02-25T10:19:38.592785+00:00 19994330.287999991328 28999999.988000039011 27869999.995000001043 3965013.126999973785 60365.430319539 2024-02-25T10:19:39.608170+00:00 19994330.291000008583 28999999.993999961764 27869999.969000000507 3963786.947000027169 60365.430330929 2024-02-25T10:19:40.592311+00:00 19994330.291000008583 29000000.006000038236 27870000.006999999285 3968620.095000029076 60365.430342682 2024-02-25T10:19:41.607695+00:00 19994330.289999961853 28999999.995000001043 27870000.024999991059 3964554.904999970924 60365.430354072 2024-02-25T10:19:42.591837+00:00 19994330.291000008583 28999999.991999980062 27869999.976000010967 3962085.037000060081 60365.430365824 2024-02-25T10:19:43.607222+00:00 19994330.291000008583 29000000.021999958903 27870000.022000011057 3963931.870000004768 60365.430377215 2024-02-25T10:19:44.591364+00:00 19994330.292999979109 29000000.000000000000 27869999.989999979734 3965417.184999942780 60365.430388967 2024-02-25T10:19:45.606748+00:00 19994330.286000009626 29000000.002000000328 27869999.992000009865 3963917.937000035774 60365.430400538 2024-02-25T10:19:46.606511+00:00 19994330.289999961853 28999999.984999999404 27870000.006999969482 3964282.965000032913 60365.430412110 2024-02-25T10:19:47.606274+00:00 19994330.291000008583 29000000.039000000805 27870000.041999999434 3965624.996999979019 60365.430423681 2024-02-25T10:19:48.606037+00:00 19994330.287999991328 28999999.977000001818 27869999.959000051022 3967032.054000020027 60365.430435252 2024-02-25T10:19:49.605801+00:00 19994330.292000059038 28999999.990000009537 27870000.007999960333 3962504.940999985207 60365.430446824 2024-02-25T10:19:50.605563+00:00 19994330.287999991328 28999999.992999970913 27870000.017000019550 3962774.011999965180 60365.430458395 2024-02-25T10:19:51.605326+00:00 19994330.292999979109 28999999.997000008821 27869999.961000028998 3967646.085999966133 60365.430469966 2024-02-25T10:19:52.605090+00:00 19994330.291000008583 29000000.029000010341 27870000.053999960423 3965987.914000033867 60365.430481538 2024-02-25T10:19:53.604853+00:00 19994330.286000009626 28999999.961999978870 27869999.934999998659 3961075.981999992859 60365.430493109 2024-02-25T10:19:54.604616+00:00 19994330.292999979109 29000000.048000041395 27870000.028000000864 3966682.049999951851 60365.430504499 2024-02-25T10:19:55.588757+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3965845.984000086784 60365.430516252 2024-02-25T10:19:56.604143+00:00 19994330.289000030607 28999999.963999990374 27870000.007999960333 3971272.013000010978 60365.430527642 2024-02-25T10:19:57.588283+00:00 19994330.292999979109 29000000.039999961853 27870000.017000079155 3968228.983999968041 60365.430539394 2024-02-25T10:19:58.603669+00:00 19994330.287999991328 28999999.969000041485 27869999.981999989599 3971524.006000041962 60365.430550785 2024-02-25T10:19:59.587810+00:00 19994330.291999999434 29000000.033999979496 27869999.990000009537 3968369.015999913216 60365.430562537 2024-02-25T10:20:00.603195+00:00 19994330.289000000805 28999999.999000009149 27870000.054000020027 3966905.003000020981 60365.430573927 2024-02-25T10:20:01.587336+00:00 19994330.290000010282 28999999.967000011355 27869999.957999940962 3966963.963999987114 60365.430585680 2024-02-25T10:20:02.602721+00:00 19994330.290999989957 29000000.007000029087 27870000.006999969482 3962660.023000001907 60365.430597070 2024-02-25T10:20:03.586862+00:00 19994330.287999998778 29000000.000999931246 27870000.001999970526 3965842.011000037193 60365.430608822 2024-02-25T10:20:04.602247+00:00 19994330.287999991328 28999999.981000069529 27869999.990000009537 3965068.952000021935 60365.430620213 2024-02-25T10:20:05.586388+00:00 19994330.293000008911 29000000.013000011444 27870000.013000011444 3964780.016999959946 60365.430631965 2024-02-25T10:20:06.601773+00:00 19994330.292999979109 29000000.006999969482 27870000.013000011444 3966212.004999995232 60365.430643536 2024-02-25T10:20:07.601536+00:00 19994330.289000000805 29000000.008999940008 27869999.981999989599 3967453.993000030983 60365.430655108 2024-02-25T10:20:08.601299+00:00 19994330.288000021130 28999999.993000030518 27870000.019999980927 3962893.911999940872 60365.430666679 2024-02-25T10:20:09.601062+00:00 19994330.289000000805 29000000.018000010401 27870000.002000089735 3965874.088999987114 60365.430678250 2024-02-25T10:20:10.600825+00:00 19994330.288999971002 29000000.009000059217 27869999.995000001043 3963409.077000021935 60365.430689821 2024-02-25T10:20:11.600588+00:00 19994330.291000008583 28999999.975999951363 27869999.978999968618 3963890.966000080109 60365.430701393 2024-02-25T10:20:12.600351+00:00 19994330.290000021458 29000000.009999990463 27869999.973999980837 3966707.910999894142 60365.430712964 2024-02-25T10:20:13.600115+00:00 19994330.291999999434 28999999.991999980062 27869999.991999980062 3963782.050999999046 60365.430724536 2024-02-25T10:20:14.599878+00:00 19994330.289999961853 28999999.986999988556 27870000.018000010401 3962209.963000059128 60365.430736107 2024-02-25T10:20:15.599640+00:00 19994330.290000021458 28999999.995000001043 27869999.978999968618 3962654.042999982834 60365.430747679 2024-02-25T10:20:16.599404+00:00 19994330.290000021458 29000000.036000009626 27870000.032000001520 3961292.042000054847 60365.430759250 2024-02-25T10:20:17.599167+00:00 19994330.287999991328 28999999.991000059992 27870000.008999999613 3965230.906000018120 60365.430770821 2024-02-25T10:20:18.598930+00:00 19994330.288999971002 28999999.985999941826 27869999.997999999672 3965718.085999966133 60365.430782392 2024-02-25T10:20:19.598693+00:00 19994330.289000030607 28999999.985000010580 27870000.021999999881 3966623.893000007141 60365.430793963 2024-02-25T10:20:20.598456+00:00 19994330.293999969959 29000000.021999958903 27869999.989999990910 3960211.052999972831 60365.430805535 2024-02-25T10:20:21.598219+00:00 19994330.290000021458 29000000.006000038236 27870000.001000020653 3969290.957999945153 60365.430817106 2024-02-25T10:20:22.597982+00:00 19994330.288999971002 29000000.019000001252 27869999.998999979347 3966573.985000013839 60365.430828677 2024-02-25T10:20:23.597746+00:00 19994330.293000038713 28999999.969000000507 27869999.957000020891 3964868.036000012886 60365.430840249 2024-02-25T10:20:24.597509+00:00 19994330.285999950022 29000000.006000000983 27870000.030999988317 3963460.055999993812 60365.430851820 2024-02-25T10:20:25.597272+00:00 19994330.291000008583 29000000.005000010133 27869999.958000000566 3962072.934000014793 60365.430863392 2024-02-25T10:20:26.597035+00:00 19994330.292000059038 29000000.000999990851 27870000.041000008583 3964347.972000002861 60365.430874963 2024-02-25T10:20:27.596798+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3965318.111999989022 60365.430886534 2024-02-25T10:20:28.596561+00:00 19994330.291000008583 29000000.036000009626 27869999.990000009537 3960167.952000021935 60365.430898106 2024-02-25T10:20:29.596324+00:00 19994330.289999961853 28999999.953999999911 27869999.953999999911 3962058.065000057220 60365.430909858 2024-02-25T10:20:30.611708+00:00 19994330.291000008583 29000000.013999998569 27870000.027000010014 3964601.009999989998 60365.430921248 2024-02-25T10:20:31.595851+00:00 19994330.287999991328 29000000.018999990076 27870000.032000008970 3963603.923999906052 60365.430933001 2024-02-25T10:20:32.611235+00:00 19994330.289999961853 29000000.001999970526 27870000.002999961376 3963618.988000034820 60365.430944391 2024-02-25T10:20:33.595377+00:00 19994330.287999991328 28999999.973000049591 27870000.029000040144 3964274.006000041962 60365.430956143 2024-02-25T10:20:34.610761+00:00 19994330.293000098318 29000000.024999979883 27869999.957000020891 3963662.070999979973 60365.430967533 2024-02-25T10:20:35.594903+00:00 19994330.288999918848 29000000.008999999613 27869999.990000009537 3965202.851999998093 60365.430979286 2024-02-25T10:20:36.610287+00:00 19994330.287999991328 29000000.019999980927 27870000.000999931246 3966044.159999967087 60365.430990676 2024-02-25T10:20:37.594429+00:00 19994330.296000000089 28999999.966000020504 27870000.022000070661 3965269.986000061035 60365.431002428 2024-02-25T10:20:38.609814+00:00 19994330.288000110537 29000000.001999970526 27869999.989999890327 3963421.965999960899 60365.431013819 2024-02-25T10:20:39.593956+00:00 19994330.291999939829 29000000.001000050455 27869999.994000080973 3967908.009000062943 60365.431025571 2024-02-25T10:20:40.609340+00:00 19994330.286000009626 29000000.009999990463 27870000.036999940872 3965488.002999901772 60365.431036962 2024-02-25T10:20:41.593481+00:00 19994330.289999961853 28999999.977000001818 27869999.937000039965 3970251.938000082970 60365.431048714 2024-02-25T10:20:42.608866+00:00 19994330.289000030607 29000000.008000019938 27869999.971999999136 3971379.098999977112 60365.431060104 2024-02-25T10:20:43.593008+00:00 19994330.289999961853 28999999.980000019073 27870000.044999960810 3964310.934000014793 60365.431071857 2024-02-25T10:20:44.608392+00:00 19994330.292999979109 29000000.016999959946 27870000.029000040144 3964348.013999938965 60365.431083247 2024-02-25T10:20:45.592534+00:00 19994330.291000008583 29000000.008000019938 27869999.975999951363 3966041.915000081062 60365.431094999 2024-02-25T10:20:46.607918+00:00 19994330.291000008583 28999999.996999979019 27870000.017000079155 3963614.069999932777 60365.431106390 2024-02-25T10:20:47.592060+00:00 19994330.287999991328 28999999.970999959856 27869999.972999930382 3962083.057000041008 60365.431118142 2024-02-25T10:20:48.607444+00:00 19994330.287999991328 29000000.032999988645 27870000.034000039101 3964184.893999934196 60365.431129532 2024-02-25T10:20:49.591586+00:00 19994330.291000008583 29000000.021000031382 27869999.993000030518 3962958.076000093948 60365.431141284 2024-02-25T10:20:50.606970+00:00 19994330.290000081062 28999999.990000009537 27869999.962000008672 3960442.035999894142 60365.431152856 2024-02-25T10:20:51.606733+00:00 19994330.292999979109 28999999.993999961764 27870000.016999959946 3964961.921000003815 60365.431164427 2024-02-25T10:20:52.606497+00:00 19994330.287999998778 28999999.971999999136 27869999.970999959856 3966743.069000006188 60365.431175998 2024-02-25T10:20:53.606260+00:00 19994330.291000001132 29000000.018000010401 27870000.036000009626 3964567.892000079155 60365.431187570 2024-02-25T10:20:54.606023+00:00 19994330.291999999434 28999999.994000080973 27870000.019000049680 3965888.032999991905 60365.431199141 2024-02-25T10:20:55.605786+00:00 19994330.287000011653 28999999.972999930382 27869999.969000000507 3964512.987999916077 60365.431210532 2024-02-25T10:20:56.589928+00:00 19994330.287999991328 29000000.042999979109 27870000.043000001460 3961490.080000042915 60365.431222284 2024-02-25T10:20:57.605312+00:00 19994330.291000008583 28999999.998000029474 27869999.960000008345 3969073.042999982834 60365.431233674 2024-02-25T10:20:58.589454+00:00 19994330.291999999434 28999999.986000061035 27870000.004000011832 3969581.922000051010 60365.431245427 2024-02-25T10:20:59.604838+00:00 19994330.289999991655 28999999.989999998361 27870000.030000001192 3967548.929000020027 60365.431256817 2024-02-25T10:21:00.588980+00:00 19994330.291000008583 29000000.028000000864 27869999.956000000238 3967320.036999940872 60365.431268569 2024-02-25T10:21:01.604365+00:00 19994330.291999999434 28999999.991999998689 27870000.028999980539 3968282.976999998093 60365.431279960 2024-02-25T10:21:02.588506+00:00 19994330.286000009626 28999999.991000000387 27870000.000000000000 3965757.077000021935 60365.431291712 2024-02-25T10:21:03.603891+00:00 19994330.293999999762 28999999.984000001103 27870000.010000020266 3963613.934999942780 60365.431303103 2024-02-25T10:21:04.588035+00:00 19994330.285999979824 28999999.986000001431 27869999.940999981016 3966677.034000039101 60365.431314854 2024-02-25T10:21:05.603417+00:00 19994330.291000038385 29000000.029000010341 27870000.035000029951 3966167.972000002861 60365.431326245 2024-02-25T10:21:06.587559+00:00 19994330.287999991328 29000000.006999999285 27870000.014999989420 3960807.021999955177 60365.431337997 2024-02-25T10:21:07.602944+00:00 19994330.292999979109 28999999.980000019073 27869999.988999959081 3959895.962999999989 60365.431349387 2024-02-25T10:21:08.587085+00:00 19994330.290000021458 28999999.997999969870 27869999.964000049978 3964319.063000000082 60365.431361140 2024-02-25T10:21:09.602470+00:00 19994330.289999961853 29000000.040000021458 27870000.065000001341 3965170.995999998879 60365.431372530 2024-02-25T10:21:10.586611+00:00 19994330.290000021458 28999999.991999980062 27869999.963999990374 3962433.887000000104 60365.431384282 2024-02-25T10:21:11.601996+00:00 19994330.287000000477 28999999.975000020117 27870000.019999980927 3966519.092000000179 60365.431395673 2024-02-25T10:21:12.586138+00:00 19994330.291000008583 29000000.035999950022 27869999.994000021368 3961916.069999999832 60365.431407425 2024-02-25T10:21:13.601522+00:00 19994330.289999961853 28999999.974000040442 27869999.976000010967 3962727.885999999940 60365.431418996 2024-02-25T10:21:14.601285+00:00 19994330.288000050932 29000000.011999960989 27870000.032999988645 3961699.978000000119 60365.431430568 2024-02-25T10:21:15.601048+00:00 19994330.292999979109 28999999.998000029474 27869999.996999979019 3965214.050999999046 60365.431442139 2024-02-25T10:21:16.600811+00:00 19994330.290000021458 28999999.988000039011 27869999.991999980062 3964390.056000002194 60365.431453710 2024-02-25T10:21:17.600574+00:00 19994330.291999999434 29000000.000999931246 27869999.952000018209 3962740.979000002146 60365.431465282 2024-02-25T10:21:18.600338+00:00 19994330.287999991328 29000000.008000019938 27870000.024000048637 3960979.976999998093 60365.431476853 2024-02-25T10:21:19.600101+00:00 19994330.289999961853 28999999.991000059992 27869999.993999961764 3960498.971999994945 60365.431488425 2024-02-25T10:21:20.599864+00:00 19994330.287000060081 29000000.026000019163 27870000.001999970526 3966732.025000005960 60365.431499996 2024-02-25T10:21:21.599627+00:00 19994330.291999939829 28999999.990999940783 27870000.055000070482 3963523.066000000108 60365.431511567 2024-02-25T10:21:22.599390+00:00 19994330.291000008583 28999999.993000030518 27869999.991999980062 3962939.957999996841 60365.431523138 2024-02-25T10:21:23.599153+00:00 19994330.292000059038 29000000.014999989420 27869999.970000028610 3961675.981000006199 60365.431534709 2024-02-25T10:21:24.598916+00:00 19994330.289999961853 28999999.996999979019 27870000.004999998957 3962227.980999990832 60365.431546281 2024-02-25T10:21:25.598679+00:00 19994330.289000030607 28999999.960999969393 27869999.985999941826 3965841.959000005852 60365.431557852 2024-02-25T10:21:26.598442+00:00 19994330.292999979109 29000000.021000031382 27870000.022999998182 3963503.035999997985 60365.431569424 2024-02-25T10:21:27.598205+00:00 19994330.286999940872 28999999.968000050634 27869999.986000061035 3970199.062999994028 60365.431580995 2024-02-25T10:21:28.597968+00:00 19994330.286000009626 29000000.049999948591 27870000.023999929428 3963899.881000012159 60365.431592566 2024-02-25T10:21:29.597732+00:00 19994330.292999979109 29000000.008000019938 27869999.962000008672 3966449.063999996055 60365.431604138 2024-02-25T10:21:30.597495+00:00 19994330.289000030607 28999999.962000008672 27869999.944000009447 3962335.020999997854 60365.431615709 2024-02-25T10:21:31.597258+00:00 19994330.294000029564 29000000.003000020981 27870000.067999958992 3963471.981000006199 60365.431627280 2024-02-25T10:21:32.597021+00:00 19994330.291000008583 28999999.990000009537 27869999.971000079066 3967144.044000000227 60365.431638852 2024-02-25T10:21:33.596784+00:00 19994330.286000009626 29000000.023999929428 27870000.076000001281 3965254.919999986887 60365.431650423 2024-02-25T10:21:34.596547+00:00 19994330.291999939829 29000000.009000059217 27869999.964000001550 3965110.031000003219 60365.431662175 2024-02-25T10:21:35.611931+00:00 19994330.287999991328 28999999.998999949545 27870000.018000010401 3966359.064000010025 60365.431673566 2024-02-25T10:21:36.596073+00:00 19994330.287999991328 28999999.997000001371 27870000.008999988437 3963091.981999992859 60365.431685318 2024-02-25T10:21:37.611457+00:00 19994330.292000059038 29000000.001000009477 27870000.010999988765 3964644.023000001907 60365.431696708 2024-02-25T10:21:38.595599+00:00 19994330.291000008583 28999999.986999988556 27869999.980000019073 3965373.017999991775 60365.431708461 2024-02-25T10:21:39.610984+00:00 19994330.289999961853 29000000.005000010133 27869999.979999989271 3960771.991999999154 60365.431719851 2024-02-25T10:21:40.595125+00:00 19994330.292999979109 29000000.018000010401 27870000.015000019222 3964637.980000004172 60365.431731603 2024-02-25T10:21:41.610510+00:00 19994330.289000030607 28999999.957999970764 27869999.971999999136 3968290.934000014793 60365.431742994 2024-02-25T10:21:42.594652+00:00 19994330.286000009626 29000000.026000019163 27870000.024999979883 3965621.098999977112 60365.431754746 2024-02-25T10:21:43.610036+00:00 19994330.289999961853 28999999.993999991566 27869999.968999978155 3964714.967000008095 60365.431766137 2024-02-25T10:21:44.594178+00:00 19994330.291000008583 29000000.000000000000 27870000.030000030994 3966388.914000004996 60365.431777888 2024-02-25T10:21:45.609563+00:00 19994330.291000008583 29000000.008999999613 27870000.037999991328 3966253.995000004768 60365.431789279 2024-02-25T10:21:46.593704+00:00 19994330.293999999762 29000000.008000019938 27869999.974000040442 3966787.981000006199 60365.431801031 2024-02-25T10:21:47.609088+00:00 19994330.287999998778 28999999.986999988556 27869999.953999999911 3963520.010999978054 60365.431812421 2024-02-25T10:21:48.593230+00:00 19994330.289000000805 29000000.013999998569 27870000.044999960810 3966005.125000000000 60365.431824174 2024-02-25T10:21:49.608615+00:00 19994330.289000000805 29000000.009999990463 27869999.980000019073 3964619.867000014056 60365.431835564 2024-02-25T10:21:50.592757+00:00 19994330.287999991328 28999999.956000030041 27870000.044000029564 3964590.078999996185 60365.431847136 2024-02-25T10:21:51.592519+00:00 19994330.290000010282 29000000.019999980927 27869999.952000018209 3969012.935999989975 60365.431858707 2024-02-25T10:21:52.592282+00:00 19994330.292000010610 29000000.029999971390 27869999.996999979019 3966525.011000006925 60365.431870278 2024-02-25T10:21:53.592046+00:00 19994330.289999991655 28999999.945999979973 27870000.009999990463 3963630.018999993801 60365.431881850 2024-02-25T10:21:54.591809+00:00 19994330.292999979109 29000000.013000011444 27869999.968999978155 3965422.002000004053 60365.431893421 2024-02-25T10:21:55.591572+00:00 19994330.287000000477 29000000.021000031382 27870000.046000000089 3962386.064999998081 60365.431905173 2024-02-25T10:21:56.606956+00:00 19994330.293000008911 28999999.962000008672 27869999.981999989599 3961002.973000019789 60365.431916564 2024-02-25T10:21:57.591098+00:00 19994330.287999991328 29000000.031999949366 27869999.983999971300 3966559.980999975931 60365.431928316 2024-02-25T10:21:58.606483+00:00 19994330.289000030607 29000000.003000020981 27870000.000000000000 3965772.047000021208 60365.431939706 2024-02-25T10:21:59.590624+00:00 19994330.287999991328 29000000.018000010401 27870000.017000079155 3968003.892999976873 60365.431951459 2024-02-25T10:22:00.606009+00:00 19994330.293999969959 28999999.978000041097 27869999.986999988556 3964892.174000024796 60365.431962849 2024-02-25T10:22:01.590150+00:00 19994330.290000021458 29000000.031999949366 27870000.022999998182 3967212.943999975920 60365.431974601 2024-02-25T10:22:02.605535+00:00 19994330.290000021458 28999999.965000029653 27869999.983999971300 3969437.900000005960 60365.431985992 2024-02-25T10:22:03.589677+00:00 19994330.290999948978 29000000.011000040919 27870000.016000028700 3961145.099999994040 60365.431997744 2024-02-25T10:22:04.605061+00:00 19994330.288000050932 29000000.013999938965 27870000.050999999046 3968854.888999999035 60365.432009134 2024-02-25T10:22:05.589203+00:00 19994330.288999971002 28999999.975000020117 27869999.941999908537 3967653.027000010014 60365.432020886 2024-02-25T10:22:06.604588+00:00 19994330.289000030607 28999999.988999959081 27869999.991000059992 3968058.013999999035 60365.432032277 2024-02-25T10:22:07.588729+00:00 19994330.288999971002 28999999.995000001043 27869999.985000010580 3963469.955000013113 60365.432044029 2024-02-25T10:22:08.604113+00:00 19994330.292999979109 29000000.014999989420 27870000.026999950409 3969952.058999984991 60365.432055420 2024-02-25T10:22:09.588256+00:00 19994330.291000008583 29000000.037000060081 27870000.003000020981 3964331.997000008821 60365.432067172 2024-02-25T10:22:10.603640+00:00 19994330.292999979109 28999999.954999919981 27869999.973999980837 3965763.108999996912 60365.432078562 2024-02-25T10:22:11.587782+00:00 19994330.286000009626 28999999.993000030518 27870000.034000039101 3963410.956999986898 60365.432090315 2024-02-25T10:22:12.603166+00:00 19994330.291000008583 29000000.019999980927 27869999.969000000507 3963230.996000022162 60365.432101705 2024-02-25T10:22:13.587308+00:00 19994330.287999991328 28999999.984000001103 27870000.024999991059 3966547.966999977827 60365.432113457 2024-02-25T10:22:14.602692+00:00 19994330.291000008583 28999999.998000010848 27869999.982000008225 3962806.010000019800 60365.432124848 2024-02-25T10:22:15.586834+00:00 19994330.291000008583 29000000.046999990940 27870000.058000009507 3960948.972000002861 60365.432136600 2024-02-25T10:22:16.602219+00:00 19994330.291000008583 28999999.964000020176 27869999.944999989122 3966779.994000018109 60365.432147990 2024-02-25T10:22:17.586360+00:00 19994330.289000030607 28999999.968999978155 27869999.967000011355 3967070.023999989033 60365.432159742 2024-02-25T10:22:18.601745+00:00 19994330.291999939829 29000000.027000010014 27870000.014999989420 3965300.000999987125 60365.432171314 2024-02-25T10:22:19.601507+00:00 19994330.287999991328 29000000.005999978632 27870000.048999991268 3960785.010999978054 60365.432182885 2024-02-25T10:22:20.601271+00:00 19994330.287999991328 29000000.003000020981 27869999.915000021458 3963539.023000001907 60365.432194456 2024-02-25T10:22:21.601034+00:00 19994330.289000030607 28999999.983000010252 27870000.038999971002 3959847.939000010025 60365.432206028 2024-02-25T10:22:22.600797+00:00 19994330.287999991328 29000000.023999989033 27870000.059999998659 3965478.093999981880 60365.432217599 2024-02-25T10:22:23.600560+00:00 19994330.295000080019 29000000.011999960989 27869999.920000020415 3958892.881000041962 60365.432229171 2024-02-25T10:22:24.600323+00:00 19994330.289999961853 28999999.973000049591 27870000.037000000477 3968670.009999989998 60365.432240742 2024-02-25T10:22:25.600086+00:00 19994330.289999961853 29000000.004999998957 27870000.008000019938 3962023.994000018109 60365.432252313 2024-02-25T10:22:26.599850+00:00 19994330.287999991328 29000000.007999960333 27869999.991999980062 3967466.094999969006 60365.432263885 2024-02-25T10:22:27.599613+00:00 19994330.292999979109 29000000.018000010401 27869999.977999988943 3966937.879000008106 60365.432275455 2024-02-25T10:22:28.599375+00:00 19994330.287000060081 28999999.958000000566 27870000.017000019550 3964052.065999985207 60365.432287027 2024-02-25T10:22:29.599139+00:00 19994330.291000008583 29000000.014999989420 27870000.021999958903 3970229.984000027180 60365.432298598 2024-02-25T10:22:30.598902+00:00 19994330.286999940872 29000000.023999989033 27870000.000000059605 3964828.023999989033 60365.432310170 2024-02-25T10:22:31.598665+00:00 19994330.295000080019 28999999.978000041097 27869999.998000029474 3960741.968999981880 60365.432321741 2024-02-25T10:22:32.598428+00:00 19994330.291000008583 29000000.001000050455 27870000.007999900728 3958056.074999988079 60365.432333312 2024-02-25T10:22:33.598191+00:00 19994330.287999991328 28999999.979999899864 27869999.988000039011 3963867.902000010014 60365.432344884 2024-02-25T10:22:34.597954+00:00 19994330.291999939829 28999999.993000030518 27870000.001999970526 3964890.100000023842 60365.432356455 2024-02-25T10:22:35.597717+00:00 19994330.290000081062 29000000.050999999046 27869999.963999990374 3965067.903999983799 60365.432368026 2024-02-25T10:22:36.597480+00:00 19994330.291000008583 28999999.980000019073 27870000.032999988645 3959936.967999995220 60365.432379598 2024-02-25T10:22:37.597244+00:00 19994330.286999940872 29000000.008000019938 27869999.985000010580 3961869.101000010967 60365.432391169 2024-02-25T10:22:38.597007+00:00 19994330.291000008583 28999999.990999940783 27870000.003000020981 3961241.958000003826 60365.432402740 2024-02-25T10:22:39.596770+00:00 19994330.289999961853 29000000.021000031382 27870000.092000011355 3962064.921000003815 60365.432414493 2024-02-25T10:22:40.612154+00:00 19994330.291999999434 28999999.973000049591 27869999.922000050545 3962368.957000017166 60365.432425883 2024-02-25T10:22:41.596296+00:00 19994330.289999999106 29000000.008000019938 27869999.988999959081 3963419.092000008095 60365.432437635 2024-02-25T10:22:42.611681+00:00 19994330.289000000805 28999999.968999978155 27870000.031999949366 3965053.089999973774 60365.432449026 2024-02-25T10:22:43.595822+00:00 19994330.288999989629 29000000.005999919027 27869999.925999999046 3959395.999000012875 60365.432460597 2024-02-25T10:22:44.595585+00:00 19994330.289000000805 29000000.008000019938 27870000.042000059038 3969439.986000000965 60365.432472168 2024-02-25T10:22:45.595348+00:00 19994330.289999991655 29000000.014999989420 27870000.021000031382 3960352.942999958992 60365.432483740 2024-02-25T10:22:46.595111+00:00 19994330.291000008583 28999999.945000048727 27869999.960999969393 3961681.047000051010 60365.432495311 2024-02-25T10:22:47.594875+00:00 19994330.289999991655 29000000.044999960810 27869999.990000009537 3961719.978999971878 60365.432506883 2024-02-25T10:22:48.594637+00:00 19994330.291999999434 29000000.019999980927 27870000.028000000864 3962985.064000010025 60365.432518454 2024-02-25T10:22:49.594401+00:00 19994330.290000021458 28999999.990000009537 27869999.952000018209 3963630.917999982834 60365.432530025 2024-02-25T10:22:50.594164+00:00 19994330.289000000805 29000000.013999998569 27870000.070999998599 3961483.060999989975 60365.432541596 2024-02-25T10:22:51.593930+00:00 19994330.285999979824 28999999.993999999017 27870000.048000000417 3962376.952000021935 60365.432553167 2024-02-25T10:22:52.593690+00:00 19994330.292000029236 28999999.989999990910 27869999.977999988943 3964354.029999970924 60365.432564739 2024-02-25T10:22:53.593453+00:00 19994330.289999961853 28999999.993999999017 27869999.985000010580 3962360.953000009060 60365.432576310 2024-02-25T10:22:54.593216+00:00 19994330.291000008583 28999999.983000010252 27869999.934999998659 3962428.006000041962 60365.432587882 2024-02-25T10:22:55.592979+00:00 19994330.289000030607 29000000.008999999613 27870000.006999999285 3959273.915999948978 60365.432599453 2024-02-25T10:22:56.592742+00:00 19994330.294999960810 29000000.009999990463 27869999.993999991566 3961035.073000013828 60365.432611024 2024-02-25T10:22:57.592506+00:00 19994330.287000000477 28999999.991000000387 27870000.023999989033 3963262.032999991905 60365.432622596 2024-02-25T10:22:58.592268+00:00 19994330.290000021458 29000000.010000020266 27870000.041000008583 3959557.035000026226 60365.432634167 2024-02-25T10:22:59.592032+00:00 19994330.287999991328 29000000.001999970526 27869999.941000010818 3962433.017000020016 60365.432645738 2024-02-25T10:23:00.591795+00:00 19994330.290000021458 29000000.018999990076 27870000.015999969095 3961594.960999966133 60365.432657490 2024-02-25T10:23:01.607179+00:00 19994330.288999971002 28999999.965000029653 27870000.020000040531 3961874.000000000000 60365.432668881 2024-02-25T10:23:02.591321+00:00 19994330.291000008583 29000000.002999961376 27869999.960999969393 3963201.915000020992 60365.432680633 2024-02-25T10:23:03.606706+00:00 19994330.294000029564 29000000.008000019938 27870000.059000018984 3963137.115999997128 60365.432692024 2024-02-25T10:23:04.590847+00:00 19994330.288999971002 28999999.993000030518 27869999.935999989510 3965472.883000016212 60365.432703776 2024-02-25T10:23:05.606232+00:00 19994330.291000008583 29000000.003999948502 27870000.021000031382 3963192.035999954212 60365.432715166 2024-02-25T10:23:06.590373+00:00 19994330.288000050932 29000000.017000019550 27870000.018999990076 3963589.893999993801 60365.432726919 2024-02-25T10:23:07.605757+00:00 19994330.288999918848 28999999.993999961764 27869999.999000009149 3962596.119000018109 60365.432738309 2024-02-25T10:23:08.589900+00:00 19994330.291000008583 29000000.028000000864 27870000.022000011057 3960555.930999993812 60365.432750061 2024-02-25T10:23:09.605284+00:00 19994330.291000008583 28999999.995000001043 27869999.962000008672 3962141.124000012875 60365.432761452 2024-02-25T10:23:10.589425+00:00 19994330.287999991328 28999999.963000059128 27869999.995000001043 3967384.958000003826 60365.432773204 2024-02-25T10:23:11.604810+00:00 19994330.292000059038 29000000.021999958903 27870000.039999961853 3965989.964999973774 60365.432784595 2024-02-25T10:23:12.588952+00:00 19994330.289999961853 28999999.989000078291 27869999.991999980062 3962425.981999992859 60365.432796346 2024-02-25T10:23:13.604336+00:00 19994330.289000030607 29000000.026999950409 27869999.927000049502 3964794.059000014793 60365.432807737 2024-02-25T10:23:14.588478+00:00 19994330.291000008583 28999999.986999988556 27870000.060999989510 3966922.000999987125 60365.432819489 2024-02-25T10:23:15.603863+00:00 19994330.289999961853 28999999.958999991417 27869999.959999918938 3958087.998000026215 60365.432830879 2024-02-25T10:23:16.588004+00:00 19994330.287999991328 28999999.996000051498 27870000.014000058174 3959620.028999983799 60365.432842632 2024-02-25T10:23:17.603388+00:00 19994330.291000008583 29000000.015999909490 27869999.967000011355 3961318.009999989998 60365.432854022 2024-02-25T10:23:18.587530+00:00 19994330.291000008583 29000000.013000011444 27870000.072000030428 3963357.871000051033 60365.432865774 2024-02-25T10:23:19.602914+00:00 19994330.291999939829 28999999.977000001818 27869999.971999999136 3963389.014999986161 60365.432877165 2024-02-25T10:23:20.587056+00:00 19994330.289000030607 29000000.016000028700 27870000.063999891281 3964722.037999988068 60365.432888917 2024-02-25T10:23:21.602441+00:00 19994330.291000008583 28999999.993000030518 27869999.959000110626 3962996.018000007141 60365.432900308 2024-02-25T10:23:22.586583+00:00 19994330.287999991328 29000000.016999959946 27870000.011999960989 3966535.048000038136 60365.432912060 2024-02-25T10:23:23.601967+00:00 19994330.290000081062 29000000.000000000000 27869999.949000000954 3964237.952999948990 60365.432923631 2024-02-25T10:23:24.601730+00:00 19994330.288999918848 28999999.995000001043 27870000.054000020027 3966373.985000013839 60365.432935202 2024-02-25T10:23:25.601494+00:00 19994330.290000081062 28999999.986999988556 27869999.963999990374 3962700.008999944199 60365.432946774 2024-02-25T10:23:26.601256+00:00 19994330.291000008583 29000000.027000069618 27870000.019999980927 3958035.975000023842 60365.432958345 2024-02-25T10:23:27.601020+00:00 19994330.291999939829 28999999.984000001103 27870000.044999960810 3964579.057999968994 60365.432969917 2024-02-25T10:23:28.600783+00:00 19994330.287999991328 29000000.011999998242 27869999.963000059128 3962325.934000014793 60365.432981488 2024-02-25T10:23:29.600546+00:00 19994330.289000030607 28999999.994999989867 27869999.947999998927 3964725.070000051986 60365.432993059 2024-02-25T10:23:30.600309+00:00 19994330.289999961853 29000000.009000018239 27870000.034000001848 3962798.958999990951 60365.433004631 2024-02-25T10:23:31.600072+00:00 19994330.287999991328 28999999.962999999523 27870000.001999989152 3963622.985000013839 60365.433016202 2024-02-25T10:23:32.599835+00:00 19994330.291000008583 29000000.037000000477 27870000.010000009090 3967674.980999947060 60365.433027773 2024-02-25T10:23:33.599599+00:00 19994330.291999999434 28999999.993999991566 27869999.978000000119 3967378.029000043869 60365.433039344 2024-02-25T10:23:34.599361+00:00 19994330.295000001788 29000000.008999999613 27870000.032999988645 3965029.929999948014 60365.433050916 2024-02-25T10:23:35.599125+00:00 19994330.285999998450 28999999.971000019461 27869999.921000000089 3960810.050000071991 60365.433062487 2024-02-25T10:23:36.598888+00:00 19994330.293999999762 29000000.015999969095 27870000.080000009388 3959683.049000024796 60365.433074058 2024-02-25T10:23:37.598651+00:00 19994330.283999990672 29000000.000999990851 27869999.991999980062 3966411.018000007141 60365.433085630 2024-02-25T10:23:38.598414+00:00 19994330.292000010610 28999999.973000049591 27869999.952000018209 3961117.955999969970 60365.433097201 2024-02-25T10:23:39.598177+00:00 19994330.287999991328 29000000.021999958903 27870000.080999970436 3967817.019999980927 60365.433108773 2024-02-25T10:23:40.597940+00:00 19994330.291999999434 28999999.967000011355 27869999.924000021070 3966693.914999961853 60365.433120344 2024-02-25T10:23:41.597703+00:00 19994330.289000000805 29000000.026000019163 27870000.022999998182 3964448.126999973785 60365.433131915 2024-02-25T10:23:42.597469+00:00 19994330.291999999434 29000000.032999988645 27869999.958000000566 3965699.998000026215 60365.433143486 2024-02-25T10:23:43.597230+00:00 19994330.289000000805 28999999.962000008672 27870000.028999980539 3963216.991999983788 60365.433155058 2024-02-25T10:23:44.596993+00:00 19994330.291000008583 29000000.023999929428 27870000.037000000477 3964036.929000020027 60365.433166448 2024-02-25T10:23:45.581134+00:00 19994330.289999991655 28999999.976000070572 27869999.992999970913 3962453.024000049103 60365.433178200 2024-02-25T10:23:46.596519+00:00 19994330.287000030279 29000000.036000009626 27869999.966000020504 3963817.049999951851 60365.433189772 2024-02-25T10:23:47.596281+00:00 19994330.290999948978 28999999.967999938875 27870000.011000040919 3966917.973000050057 60365.433201343 2024-02-25T10:23:48.596044+00:00 19994330.293000038713 29000000.031000021845 27870000.013000011444 3963496.023000001907 60365.433212915 2024-02-25T10:23:49.595808+00:00 19994330.291000008583 28999999.983000040054 27869999.982999920845 3963937.988999962807 60365.433224486 2024-02-25T10:23:50.595571+00:00 19994330.287999991328 28999999.981999989599 27870000.053000088781 3962570.919000030030 60365.433236057 2024-02-25T10:23:51.595334+00:00 19994330.289999961853 29000000.029999971390 27869999.942999958992 3958076.019999980927 60365.433247629 2024-02-25T10:23:52.595098+00:00 19994330.290000021458 28999999.996000051498 27870000.021999958903 3962327.996000051033 60365.433259200 2024-02-25T10:23:53.594860+00:00 19994330.287999991328 28999999.973999980837 27870000.019999980927 3960960.002999901772 60365.433270771 2024-02-25T10:23:54.594624+00:00 19994330.290000021458 28999999.996999979019 27869999.969000101089 3960474.126000047196 60365.433282342 2024-02-25T10:23:55.594387+00:00 19994330.291000008583 29000000.021999958903 27869999.997999910265 3960980.968999981880 60365.433293913 2024-02-25T10:23:56.594150+00:00 19994330.287999991328 28999999.979000091553 27869999.981999989599 3963494.970000029076 60365.433305485 2024-02-25T10:23:57.593912+00:00 19994330.291999999434 29000000.018999930471 27870000.034000039101 3961444.924999951851 60365.433317056 2024-02-25T10:23:58.593676+00:00 19994330.292999979109 28999999.990000009537 27869999.955999970436 3963575.979000092018 60365.433328628 2024-02-25T10:23:59.593439+00:00 19994330.287999991328 29000000.003000020981 27870000.044000029564 3964219.190999985207 60365.433340199 2024-02-25T10:24:00.593202+00:00 19994330.287999991328 28999999.947999950498 27869999.955000039190 3964382.913999915123 60365.433351771 2024-02-25T10:24:01.592965+00:00 19994330.290000081062 29000000.057000041008 27870000.036999940872 3962112.974000095855 60365.433363342 2024-02-25T10:24:02.592728+00:00 19994330.287999991328 29000000.001999970526 27870000.028000000864 3958305.975999950897 60365.433374913 2024-02-25T10:24:03.592492+00:00 19994330.291000008583 29000000.029999971390 27869999.963999990374 3963896.093999981880 60365.433386484 2024-02-25T10:24:04.592255+00:00 19994330.291999939829 28999999.964999999851 27869999.953999999911 3969964.899999976158 60365.433398056 2024-02-25T10:24:05.592018+00:00 19994330.292999979109 29000000.011999990791 27870000.050999999046 3960465.069000006188 60365.433409627 2024-02-25T10:24:06.591780+00:00 19994330.290000081062 28999999.996000010520 27870000.006000038236 3964438.925999999046 60365.433421198 2024-02-25T10:24:07.591544+00:00 19994330.286999940872 28999999.977999988943 27869999.989000000060 3965804.031000018120 60365.433432951 2024-02-25T10:24:08.606928+00:00 19994330.291000008583 29000000.015999998897 27870000.013999998569 3964576.947000027169 60365.433444341 2024-02-25T10:24:09.591070+00:00 19994330.291000008583 28999999.998000029474 27869999.988000009209 3965687.990999937057 60365.433456093 2024-02-25T10:24:10.606454+00:00 19994330.284000039101 28999999.984000001103 27870000.019999999553 3961855.138000010978 60365.433467484 2024-02-25T10:24:11.590596+00:00 19994330.294000029564 29000000.065000001341 27870000.025000009686 3961137.835000038147 60365.433479236 2024-02-25T10:24:12.605980+00:00 19994330.292999979109 28999999.944000009447 27869999.933999989182 3964764.976999998093 60365.433490627 2024-02-25T10:24:13.590122+00:00 19994330.289999961853 29000000.037999991328 27869999.987000018358 3963365.171000003815 60365.433502378 2024-02-25T10:24:14.605507+00:00 19994330.289999961853 28999999.973999980837 27870000.028999980539 3960747.973000050057 60365.433513769 2024-02-25T10:24:15.589648+00:00 19994330.289000030607 29000000.022000011057 27869999.995000001043 3965832.970999956131 60365.433525521 2024-02-25T10:24:16.605033+00:00 19994330.289000030607 28999999.953999999911 27869999.967999991030 3963112.932999968994 60365.433536912 2024-02-25T10:24:17.589175+00:00 19994330.286999940872 29000000.005999978632 27869999.995999988168 3965999.039000033867 60365.433548664 2024-02-25T10:24:18.604559+00:00 19994330.292000059038 29000000.017000019550 27870000.017000019550 3960371.078999996185 60365.433560054 2024-02-25T10:24:19.588700+00:00 19994330.292999979109 29000000.004999998957 27870000.014999989420 3963522.911000012886 60365.433571807 2024-02-25T10:24:20.604085+00:00 19994330.289999961853 28999999.981999989599 27870000.013999998569 3961996.042999982834 60365.433583197 2024-02-25T10:24:21.588227+00:00 19994330.290000081062 29000000.017000019550 27870000.005999978632 3966155.965999960899 60365.433594949 2024-02-25T10:24:22.603611+00:00 19994330.289999961853 29000000.011000040919 27869999.981000009924 3961931.986000061035 60365.433606340 2024-02-25T10:24:23.587753+00:00 19994330.287999991328 28999999.974999900907 27870000.037000000477 3962014.064000010025 60365.433618092 2024-02-25T10:24:24.603138+00:00 19994330.294000029564 29000000.002000089735 27869999.953999999911 3965935.019999980927 60365.433629483 2024-02-25T10:24:25.587280+00:00 19994330.283999919891 28999999.963999990374 27870000.016000028700 3968018.927000045776 60365.433641234 2024-02-25T10:24:26.602664+00:00 19994330.292000059038 29000000.026000019163 27870000.044999960810 3964332.058999896049 60365.433652625 2024-02-25T10:24:27.586805+00:00 19994330.289000000805 29000000.014999989420 27869999.917000059038 3962600.937000035774 60365.433664377 2024-02-25T10:24:28.602190+00:00 19994330.291000001132 28999999.988999959081 27870000.067999958992 3960005.113000034820 60365.433675768 2024-02-25T10:24:29.586331+00:00 19994330.294000010937 28999999.998000029474 27869999.980000019073 3964309.952999948990 60365.433687520 2024-02-25T10:24:30.601716+00:00 19994330.287000000477 29000000.031000021845 27870000.008999940008 3965280.014999986161 60365.433699091 2024-02-25T10:24:31.601479+00:00 19994330.288999989629 28999999.954999919981 27869999.974000100046 3964893.974000095855 60365.433710663 2024-02-25T10:24:32.601242+00:00 19994330.287000000477 29000000.037999991328 27870000.046000000089 3961339.988999962807 60365.433722234 2024-02-25T10:24:33.601006+00:00 19994330.293999999762 28999999.996000051498 27869999.990000009537 3963652.995999931823 60365.433733805 2024-02-25T10:24:34.600769+00:00 19994330.288000021130 28999999.968000050634 27869999.955999970436 3962997.016000031959 60365.433745377 2024-02-25T10:24:35.600532+00:00 19994330.294999990612 29000000.033999919891 27870000.013999938965 3965736.963999987114 60365.433756948 2024-02-25T10:24:36.600294+00:00 19994330.289999991655 29000000.024999979883 27870000.019000049680 3965776.942000031006 60365.433768519 2024-02-25T10:24:37.600058+00:00 19994330.288000021130 28999999.961000081152 27869999.973999980837 3965240.072999954224 60365.433780090 2024-02-25T10:24:38.599821+00:00 19994330.289000000805 28999999.996999979019 27870000.000000000000 3966335.991000055801 60365.433791662 2024-02-25T10:24:39.599584+00:00 19994330.288999971002 29000000.008999940008 27870000.021000031382 3965675.996999979019 60365.433803233 2024-02-25T10:24:40.599347+00:00 19994330.289000030607 28999999.994000080973 27869999.990000009537 3960916.975000023842 60365.433814805 2024-02-25T10:24:41.599110+00:00 19994330.290999948978 28999999.986999999732 27869999.964999910444 3963247.074999928009 60365.433826195 2024-02-25T10:24:42.583252+00:00 19994330.293000038713 28999999.985999990255 27870000.017000079155 3967267.929000020027 60365.433837947 2024-02-25T10:24:43.598637+00:00 19994330.289999961853 29000000.087000001222 27870000.036999940872 3963311.892000079155 60365.433849338 2024-02-25T10:24:44.582778+00:00 19994330.288000050932 28999999.952000010759 27870000.014000058174 3964066.113999962807 60365.433861090 2024-02-25T10:24:45.598163+00:00 19994330.294999960810 29000000.011000011116 27869999.973999980837 3963379.922000051010 60365.433872480 2024-02-25T10:24:46.582305+00:00 19994330.284000039101 28999999.977999988943 27870000.032999999821 3962513.112999916077 60365.433884232 2024-02-25T10:24:47.597689+00:00 19994330.291999999434 29000000.006000008434 27870000.001000009477 3963231.966000080109 60365.433895623 2024-02-25T10:24:48.581831+00:00 19994330.288999971002 29000000.018999990076 27869999.984000001103 3963862.032999991905 60365.433907375 2024-02-25T10:24:49.597215+00:00 19994330.289000030607 28999999.962000008672 27869999.949999991804 3960952.899999976158 60365.433918766 2024-02-25T10:24:50.581357+00:00 19994330.293999969959 29000000.013000011444 27870000.037000000477 3965268.143000007141 60365.433930518 2024-02-25T10:24:51.596741+00:00 19994330.287999991328 28999999.992999970913 27869999.978999998420 3963115.949999928009 60365.433942089 2024-02-25T10:24:52.596505+00:00 19994330.291000008583 29000000.008000019938 27870000.018000010401 3963195.013000010978 60365.433953661 2024-02-25T10:24:53.596268+00:00 19994330.289999961853 29000000.004999998957 27870000.000000000000 3962851.995000004768 60365.433965232 2024-02-25T10:24:54.596031+00:00 19994330.290000081062 28999999.983999971300 27869999.955000009388 3963965.978999971878 60365.433976803 2024-02-25T10:24:55.595793+00:00 19994330.286000009626 29000000.032000008970 27870000.005999978632 3962550.010000110138 60365.433988375 2024-02-25T10:24:56.595557+00:00 19994330.294999960810 28999999.979000028223 27869999.995999988168 3962236.959999918938 60365.433999946 2024-02-25T10:24:57.595320+00:00 19994330.291000008583 29000000.022000011057 27870000.046000000089 3962641.012000083923 60365.434011517 2024-02-25T10:24:58.595083+00:00 19994330.287999991328 28999999.979999959469 27869999.981000009924 3968120.023999928962 60365.434023089 2024-02-25T10:24:59.594846+00:00 19994330.291000008583 28999999.986999988556 27870000.013000011444 3961960.006999969017 60365.434034660 2024-02-25T10:25:00.594609+00:00 19994330.287999991328 29000000.003000020981 27870000.008000019938 3961864.898000001907 60365.434046231 2024-02-25T10:25:01.594373+00:00 19994330.289000030607 29000000.019999980927 27870000.008999940008 3964040.088000059128 60365.434057802 2024-02-25T10:25:02.594135+00:00 19994330.288999918848 28999999.973999980837 27869999.969000041485 3962803.967000008095 60365.434069374 2024-02-25T10:25:03.593899+00:00 19994330.292000059038 29000000.007000088692 27870000.001999970526 3966365.055999993812 60365.434080945 2024-02-25T10:25:04.593661+00:00 19994330.291000008583 29000000.013999938965 27870000.004000071436 3965386.988999962807 60365.434092517 2024-02-25T10:25:05.593424+00:00 19994330.289999961853 29000000.006000038236 27870000.067999958992 3964393.965999960899 60365.434104088 2024-02-25T10:25:06.593188+00:00 19994330.289000030607 28999999.975000020117 27869999.921999931335 3962062.006000041962 60365.434115659 2024-02-25T10:25:07.592951+00:00 19994330.291999939829 29000000.034999970347 27869999.992000099272 3970336.001000047196 60365.434127230 2024-02-25T10:25:08.592714+00:00 19994330.290000081062 28999999.977000001818 27870000.028000000864 3963697.993999958038 60365.434138802 2024-02-25T10:25:09.592477+00:00 19994330.289000030607 28999999.971999999136 27869999.963999990374 3963268.103000044823 60365.434150373 2024-02-25T10:25:10.592240+00:00 19994330.288999918848 29000000.044999960810 27870000.059000018984 3961050.981999992859 60365.434161944 2024-02-25T10:25:11.592004+00:00 19994330.290000081062 28999999.995000001043 27869999.986999988556 3958512.023000001907 60365.434173516 2024-02-25T10:25:12.591766+00:00 19994330.289999961853 28999999.995000001043 27869999.991999980062 3968160.871999979019 60365.434185087 2024-02-25T10:25:13.591529+00:00 19994330.289999961853 29000000.003000020981 27870000.023999929428 3966970.794000030030 60365.434196658 2024-02-25T10:25:14.591293+00:00 19994330.292000059038 28999999.991999980062 27869999.988000039011 3965134.240000010002 60365.434208411 2024-02-25T10:25:15.606677+00:00 19994330.288999918848 28999999.993999961764 27869999.940999981016 3959385.969999908935 60365.434219801 2024-02-25T10:25:16.590819+00:00 19994330.292000059038 28999999.992000099272 27870000.032999988645 3963584.995000004768 60365.434231553 2024-02-25T10:25:17.606203+00:00 19994330.286999940872 29000000.046999931335 27870000.031000021845 3965195.022000073921 60365.434242944 2024-02-25T10:25:18.590345+00:00 19994330.289000030607 28999999.980000000447 27870000.001999970526 3967377.067999958992 60365.434254696 2024-02-25T10:25:19.605730+00:00 19994330.290000081062 28999999.988000001758 27869999.996000051498 3962055.875000000000 60365.434266087 2024-02-25T10:25:20.589871+00:00 19994330.294999960810 29000000.028000000864 27870000.016999959946 3961323.110000013839 60365.434277839 2024-02-25T10:25:21.605255+00:00 19994330.289000000805 28999999.991000000387 27870000.008000019938 3962694.958999990951 60365.434289229 2024-02-25T10:25:22.589398+00:00 19994330.289999999106 28999999.980000019073 27869999.976000070572 3966679.042000054847 60365.434300981 2024-02-25T10:25:23.604782+00:00 19994330.290000010282 29000000.029999971390 27870000.037999991328 3962343.018999934196 60365.434312372 2024-02-25T10:25:24.588924+00:00 19994330.287999998778 28999999.981000009924 27869999.956999991089 3960261.001999973785 60365.434324124 2024-02-25T10:25:25.604308+00:00 19994330.290999989957 28999999.987000018358 27870000.019999999553 3960185.920000075828 60365.434335514 2024-02-25T10:25:26.588450+00:00 19994330.287999998778 28999999.994000021368 27869999.958000000566 3962479.985000013839 60365.434347266 2024-02-25T10:25:27.603834+00:00 19994330.292000010610 28999999.994999948889 27869999.975999999791 3963759.053999900818 60365.434358657 2024-02-25T10:25:28.587976+00:00 19994330.287999991328 28999999.977000001818 27870000.018999990076 3967820.957000017166 60365.434370409 2024-02-25T10:25:29.603360+00:00 19994330.291999999434 29000000.033000048250 27870000.019000019878 3961022.042000054847 60365.434381800 2024-02-25T10:25:30.587502+00:00 19994330.289999991655 29000000.005999978632 27870000.040999978781 3966657.972999929916 60365.434393552 2024-02-25T10:25:31.602887+00:00 19994330.291000008583 28999999.975000020117 27869999.927000019699 3967409.981000065804 60365.434404942 2024-02-25T10:25:32.587029+00:00 19994330.293000008911 29000000.045999940485 27870000.013999998569 3963463.026000022888 60365.434416695 2024-02-25T10:25:33.602413+00:00 19994330.284999970347 28999999.992000039667 27869999.997000008821 3969182.972000002861 60365.434428085 2024-02-25T10:25:34.586554+00:00 19994330.289000030607 28999999.991999980062 27869999.992999970913 3967001.102999926079 60365.434439837 2024-02-25T10:25:35.601939+00:00 19994330.288999971002 29000000.001000050455 27870000.031000021845 3968942.878000020981 60365.434451409 2024-02-25T10:25:36.601702+00:00 19994330.293000038713 29000000.000000000000 27869999.958000000566 3965130.141000031959 60365.434462980 2024-02-25T10:25:37.601465+00:00 19994330.289999961853 28999999.996999979019 27870000.018000010401 3963298.083999990951 60365.434474551 2024-02-25T10:25:38.601229+00:00 19994330.291999999434 29000000.005999919027 27869999.995999988168 3966562.901000000071 60365.434485942 2024-02-25T10:25:39.585370+00:00 19994330.291999999434 28999999.978000041097 27870000.004000011832 3964867.944000000134 60365.434497694 2024-02-25T10:25:40.600755+00:00 19994330.285000029951 29000000.013000011444 27870000.034999970347 3969645.004000001121 60365.434509085 2024-02-25T10:25:41.584896+00:00 19994330.291999999434 29000000.009999990463 27870000.008999999613 3965531.998999999836 60365.434520836 2024-02-25T10:25:42.600281+00:00 19994330.291999999434 28999999.968000050634 27869999.925999999046 3968113.949999998789 60365.434532227 2024-02-25T10:25:43.584422+00:00 19994330.287999991328 29000000.022999998182 27870000.061999980360 3964258.050000001211 60365.434543979 2024-02-25T10:25:44.599807+00:00 19994330.289000030607 29000000.015999909490 27870000.037999991328 3962178.906999997795 60365.434555370 2024-02-25T10:25:45.583949+00:00 19994330.291999999434 28999999.999000068754 27869999.971000079066 3961105.166000001132 60365.434567122 2024-02-25T10:25:46.599333+00:00 19994330.287999991328 28999999.947999950498 27869999.990000009537 3964830.901999998838 60365.434578512 2024-02-25T10:25:47.583475+00:00 19994330.291000008583 29000000.044000029564 27869999.967999938875 3965085.015000001062 60365.434590265 2024-02-25T10:25:48.598859+00:00 19994330.294000029564 28999999.995999928564 27869999.945000048727 3965042.978000000119 60365.434601655 2024-02-25T10:25:49.583001+00:00 19994330.283999919891 29000000.006000038236 27870000.096999999136 3961131.094000004232 60365.434613407 2024-02-25T10:25:50.598385+00:00 19994330.291000008583 28999999.998000029474 27869999.965999960899 3962560.976999998093 60365.434624798 2024-02-25T10:25:51.582528+00:00 19994330.291000008583 28999999.995000001043 27870000.024000048637 3967838.901999995112 60365.434636550 2024-02-25T10:25:52.597912+00:00 19994330.292999979109 28999999.981999989599 27869999.947000030428 3968393.060000001919 60365.434647941 2024-02-25T10:25:53.582053+00:00 19994330.287000060081 29000000.031000021845 27870000.041999939829 3965261.993000001181 60365.434659692 2024-02-25T10:25:54.597438+00:00 19994330.289999961853 28999999.965999960899 27869999.975000020117 3960221.922000005841 60365.434671083 2024-02-25T10:25:55.581580+00:00 19994330.289999961853 28999999.982000000775 27870000.008000019938 3961952.058999999892 60365.434682835 2024-02-25T10:25:56.596964+00:00 19994330.291000008583 29000000.044999990612 27869999.983999971300 3958685.950999990106 60365.434694226 2024-02-25T10:25:57.581106+00:00 19994330.287999991328 28999999.980000000447 27870000.052999969572 3961127.082000001799 60365.434705978 2024-02-25T10:25:58.596490+00:00 19994330.290000081062 29000000.006000000983 27869999.996999979019 3963672.055999993812 60365.434717549 2024-02-25T10:25:59.596254+00:00 19994330.289999961853 28999999.982000008225 27870000.002000089735 3962820.938000007998 60365.434729121 2024-02-25T10:26:00.596017+00:00 19994330.292000059038 28999999.988000009209 27869999.963999990374 3965890.010000004899 60365.434740692 2024-02-25T10:26:01.595780+00:00 19994330.289999961853 29000000.065999981016 27870000.031000021845 3964371.041999996174 60365.434752263 2024-02-25T10:26:02.595542+00:00 19994330.292000059038 28999999.983000010252 27869999.978999968618 3963387.959999992978 60365.434763835 2024-02-25T10:26:03.595306+00:00 19994330.285999890417 28999999.986999988556 27870000.004000000656 3970330.913000002969 60365.434775406 2024-02-25T10:26:04.595069+00:00 19994330.292000059038 29000000.025000039488 27870000.008000001311 3963472.026999995112 60365.434786977 2024-02-25T10:26:05.594832+00:00 19994330.289000030607 29000000.012999951839 27870000.013999998569 3967672.972000002861 60365.434798548 2024-02-25T10:26:06.594595+00:00 19994330.289999961853 28999999.940000001341 27869999.996999990195 3964647.010000004899 60365.434810120 2024-02-25T10:26:07.594358+00:00 19994330.292000059038 29000000.046000000089 27870000.011999990791 3965756.025999993086 60365.434821691 2024-02-25T10:26:08.594122+00:00 19994330.289999961853 28999999.985000010580 27869999.962999999523 3969552.074000000954 60365.434833263 2024-02-25T10:26:09.593885+00:00 19994330.291000008583 28999999.977000001818 27870000.033000018448 3969568.877000004053 60365.434844834 2024-02-25T10:26:10.593647+00:00 19994330.291000008583 29000000.028000000864 27869999.932999998331 3965098.084000005852 60365.434856405 2024-02-25T10:26:11.593411+00:00 19994330.284999970347 28999999.953999999911 27870000.042999979109 3967133.066999986768 60365.434867977 2024-02-25T10:26:12.593173+00:00 19994330.292000059038 29000000.057999968529 27870000.016000028700 3967450.922000021208 60365.434879548 2024-02-25T10:26:13.592937+00:00 19994330.287999991328 28999999.950000051409 27869999.969999969006 3964934.975999981165 60365.434891119 2024-02-25T10:26:14.592700+00:00 19994330.291999939829 29000000.022999998182 27870000.040000021458 3962656.064999998081 60365.434902690 2024-02-25T10:26:15.592463+00:00 19994330.289000000805 29000000.008999940008 27870000.002999961376 3969682.959000021219 60365.434914262 2024-02-25T10:26:16.592226+00:00 19994330.293000001460 28999999.964000109583 27869999.952000018209 3965529.965999991167 60365.434925833 2024-02-25T10:26:17.591989+00:00 19994330.289000000805 29000000.018999930471 27870000.018999990076 3963868.993000001181 60365.434937404 2024-02-25T10:26:18.591752+00:00 19994330.290999989957 28999999.975999951363 27869999.959999978542 3964594.983999996912 60365.434948976 2024-02-25T10:26:19.591517+00:00 19994330.287999998778 29000000.040000081062 27870000.036000009626 3964985.962999999989 60365.434960728 2024-02-25T10:26:20.606900+00:00 19994330.287999991328 28999999.972999930382 27869999.974000040442 3962758.055999993812 60365.434972119 2024-02-25T10:26:21.591042+00:00 19994330.293000008911 29000000.035000089556 27870000.051999930292 3966097.127000004053 60365.434983871 2024-02-25T10:26:22.606427+00:00 19994330.289000000805 28999999.995000001043 27869999.991000059992 3972716.847000002861 60365.434995261 2024-02-25T10:26:23.590567+00:00 19994330.293999999762 28999999.975999951363 27869999.968000050634 3966398.014999986161 60365.435007013 2024-02-25T10:26:24.605952+00:00 19994330.287000000477 29000000.011999960989 27870000.045999880880 3966568.117000014056 60365.435018404 2024-02-25T10:26:25.590094+00:00 19994330.291000008583 29000000.009000059217 27869999.964000109583 3966347.969999998808 60365.435030156 2024-02-25T10:26:26.605478+00:00 19994330.289999991655 28999999.993000030518 27870000.000000000000 3960954.928000003099 60365.435041546 2024-02-25T10:26:27.589620+00:00 19994330.288000021130 28999999.995999928564 27870000.016999959946 3966750.028999983799 60365.435053299 2024-02-25T10:26:28.605004+00:00 19994330.289999961853 29000000.022999998182 27869999.963999990374 3966174.040000020992 60365.435064689 2024-02-25T10:26:29.589147+00:00 19994330.289000030607 28999999.998000029474 27870000.044999960810 3966382.976999998093 60365.435076442 2024-02-25T10:26:30.604531+00:00 19994330.291999999434 28999999.924999948591 27869999.927000049502 3961432.981000006199 60365.435087832 2024-02-25T10:26:31.588673+00:00 19994330.289999961853 29000000.041000008583 27869999.988999959081 3967655.993000001181 60365.435099584 2024-02-25T10:26:32.604057+00:00 19994330.291999999434 28999999.997999999672 27870000.065999981016 3967689.987999976147 60365.435110975 2024-02-25T10:26:33.588199+00:00 19994330.289000030607 29000000.011999990791 27869999.973000049591 3969500.054000020027 60365.435122726 2024-02-25T10:26:34.603583+00:00 19994330.290000021458 29000000.000000000000 27870000.031999949366 3964493.900999993086 60365.435134117 2024-02-25T10:26:35.587724+00:00 19994330.287000000477 28999999.999000009149 27870000.008000019938 3963923.002999991179 60365.435145688 2024-02-25T10:26:36.587488+00:00 19994330.290999948978 29000000.025000009686 27869999.962000008672 3964088.997000008821 60365.435157260 2024-02-25T10:26:37.587251+00:00 19994330.294000029564 28999999.986000001431 27870000.067000031471 3964979.002999991179 60365.435168831 2024-02-25T10:26:38.587014+00:00 19994330.287999991328 29000000.000999990851 27869999.983000040054 3966010.983000009786 60365.435180402 2024-02-25T10:26:39.586777+00:00 19994330.290000021458 28999999.964999999851 27869999.942999958992 3962294.180999993812 60365.435191974 2024-02-25T10:26:40.586540+00:00 19994330.291999999434 29000000.034000009298 27870000.064000010490 3963126.941000015009 60365.435203545 2024-02-25T10:26:41.586303+00:00 19994330.289000030607 29000000.011999960989 27869999.982999999076 3961059.018999993801 60365.435215116 2024-02-25T10:26:42.586067+00:00 19994330.286999940872 28999999.987000048161 27870000.021999999881 3963486.902999997139 60365.435226869 2024-02-25T10:26:43.601451+00:00 19994330.292000059038 29000000.016999959946 27870000.000000011176 3964644.132999985944 60365.435238259 2024-02-25T10:26:44.585593+00:00 19994330.288999918848 28999999.974000040442 27869999.958999991417 3968267.973000019789 60365.435250011 2024-02-25T10:26:45.600977+00:00 19994330.287999991328 29000000.032999988645 27870000.043999999762 3962063.904999970924 60365.435261402 2024-02-25T10:26:46.585119+00:00 19994330.292000059038 29000000.004000011832 27869999.997999999672 3964383.023000001907 60365.435273154 2024-02-25T10:26:47.600503+00:00 19994330.294000029564 28999999.989999949932 27870000.003000020981 3970804.953999996185 60365.435284545 2024-02-25T10:26:48.584645+00:00 19994330.284999970347 28999999.938000019640 27869999.929999981076 3966622.015000044834 60365.435296297 2024-02-25T10:26:49.600030+00:00 19994330.289999961853 29000000.052000049502 27870000.062000010163 3969001.080999969970 60365.435307687 2024-02-25T10:26:50.584171+00:00 19994330.292000059038 28999999.979999899864 27869999.921999990940 3966759.938000022899 60365.435319440 2024-02-25T10:26:51.599556+00:00 19994330.289999961853 29000000.030000090599 27870000.074999991804 3966297.034999967087 60365.435330830 2024-02-25T10:26:52.583697+00:00 19994330.290000081062 28999999.963999990374 27869999.934000018984 3968275.957000017166 60365.435342582 2024-02-25T10:26:53.599082+00:00 19994330.291999939829 29000000.008999940008 27869999.967000011355 3970640.001999973785 60365.435353972 2024-02-25T10:26:54.583224+00:00 19994330.289999961853 28999999.970000028610 27870000.069000009447 3966272.050000011921 60365.435365724 2024-02-25T10:26:55.598609+00:00 19994330.292000059038 29000000.039000030607 27870000.023999989033 3966365.884999989998 60365.435377115 2024-02-25T10:26:56.582750+00:00 19994330.286000009626 28999999.988999959081 27869999.948000010103 3962947.041999996174 60365.435388867 2024-02-25T10:26:57.598135+00:00 19994330.291000008583 29000000.004999998957 27870000.042999979109 3965201.096000016201 60365.435400258 2024-02-25T10:26:58.582276+00:00 19994330.287999991328 28999999.988000039011 27869999.971999999136 3964228.990000010002 60365.435412010 2024-02-25T10:26:59.597660+00:00 19994330.289999961853 28999999.986999988556 27870000.045000020415 3971040.966000020970 60365.435423400 2024-02-25T10:27:00.581802+00:00 19994330.289999961853 29000000.011999960989 27870000.004999998957 3968045.018000007141 60365.435435153 2024-02-25T10:27:01.597187+00:00 19994330.293000098318 29000000.021000031382 27869999.988000039011 3966007.941999971867 60365.435446543 2024-02-25T10:27:02.581328+00:00 19994330.291999939829 29000000.036000009626 27870000.018000010401 3964500.963999987114 60365.435458295 2024-02-25T10:27:03.596712+00:00 19994330.287000060081 28999999.963999990374 27869999.951999899000 3964645.065999985207 60365.435469686 2024-02-25T10:27:04.580854+00:00 19994330.291000008583 29000000.001999970526 27869999.990000009537 3961493.993000030983 60365.435481438 2024-02-25T10:27:05.596239+00:00 19994330.285999890417 28999999.960000038147 27869999.973000049591 3963541.971000016201 60365.435493009 2024-02-25T10:27:06.596002+00:00 19994330.292000059038 29000000.052000049502 27870000.055999990553 3968879.956999958027 60365.435504581 2024-02-25T10:27:07.595766+00:00 19994330.289000030607 29000000.000000000000 27870000.013000011444 3963677.994000018109 60365.435516152 2024-02-25T10:27:08.595528+00:00 19994330.291000001132 28999999.965999960899 27869999.912999991328 3963584.092000008095 60365.435527723 2024-02-25T10:27:09.595292+00:00 19994330.293000008911 29000000.032000008970 27870000.034999970347 3962999.967000008095 60365.435539294 2024-02-25T10:27:10.595055+00:00 19994330.289000000805 28999999.997000001371 27870000.068000078201 3969676.093999981880 60365.435550866 2024-02-25T10:27:11.594817+00:00 19994330.290000010282 28999999.995999988168 27869999.992999911308 3961221.018999993801 60365.435562437 2024-02-25T10:27:12.594581+00:00 19994330.290999989957 28999999.991000000387 27869999.976000070572 3958098.893000007141 60365.435574009 2024-02-25T10:27:13.594343+00:00 19994330.287000000477 29000000.001000020653 27869999.980999950320 3964879.063000022899 60365.435585580 2024-02-25T10:27:14.594107+00:00 19994330.289999991655 29000000.000999990851 27869999.967000011355 3963546.931999980938 60365.435597152 2024-02-25T10:27:15.593870+00:00 19994330.291000008583 28999999.977000001818 27870000.050000071526 3963280.993000030983 60365.435608723 2024-02-25T10:27:16.593633+00:00 19994330.289999991655 29000000.015999998897 27870000.032999988645 3961705.994999945164 60365.435620294 2024-02-25T10:27:17.593396+00:00 19994330.291000008583 28999999.986999988556 27869999.927999969572 3963595.013000010978 60365.435631865 2024-02-25T10:27:18.593159+00:00 19994330.291999999434 29000000.003000020981 27869999.970999959856 3961419.077000021935 60365.435643436 2024-02-25T10:27:19.592923+00:00 19994330.289999991655 28999999.989000018686 27870000.065000060946 3960763.074000000954 60365.435655008 2024-02-25T10:27:20.592686+00:00 19994330.288000021130 29000000.035999950022 27870000.017999999225 3961453.852999985218 60365.435666579 2024-02-25T10:27:21.592449+00:00 19994330.289000000805 28999999.988000039011 27869999.947999998927 3967293.088999987114 60365.435678151 2024-02-25T10:27:22.592212+00:00 19994330.291000008583 29000000.004000011832 27870000.012000009418 3968264.022000014782 60365.435689722 2024-02-25T10:27:23.591975+00:00 19994330.291999999434 28999999.993999961764 27870000.028000000864 3964849.967000008095 60365.435701293 2024-02-25T10:27:24.591737+00:00 19994330.287999991328 29000000.003000020981 27870000.003999989480 3965451.879000008106 60365.435712865 2024-02-25T10:27:25.591501+00:00 19994330.290000021458 29000000.018000010401 27870000.008000019938 3963767.157999991905 60365.435724436 2024-02-25T10:27:26.591264+00:00 19994330.291999999434 28999999.991000000387 27869999.987999979407 3968266.800000011921 60365.435736188 2024-02-25T10:27:27.606649+00:00 19994330.288999971002 28999999.999000009149 27870000.011000011116 3963066.110000013839 60365.435747579 2024-02-25T10:27:28.590790+00:00 19994330.289000030607 28999999.954999919981 27869999.981000009924 3966896.997999966145 60365.435759331 2024-02-25T10:27:29.606175+00:00 19994330.289999961853 29000000.030000090599 27869999.987999979407 3960709.072000027169 60365.435770721 2024-02-25T10:27:30.590317+00:00 19994330.287999991328 28999999.987999919802 27870000.020000040531 3970543.961999952793 60365.435782474 2024-02-25T10:27:31.605701+00:00 19994330.293000038713 29000000.032999988645 27870000.033999979496 3962823.032000004780 60365.435793864 2024-02-25T10:27:32.589843+00:00 19994330.289999961853 28999999.968000050634 27869999.919000029564 3968483.988000034820 60365.435805616 2024-02-25T10:27:33.605227+00:00 19994330.291000008583 29000000.037999991328 27870000.056999981403 3959547.050999999046 60365.435817007 2024-02-25T10:27:34.589369+00:00 19994330.287999991328 28999999.970999959856 27869999.941999968141 3960783.921000003815 60365.435828578 2024-02-25T10:27:35.589132+00:00 19994330.291000008583 29000000.039000030607 27870000.092999991030 3963836.990000010002 60365.435840149 2024-02-25T10:27:36.588895+00:00 19994330.289999961853 28999999.978000041097 27869999.948000010103 3962752.901999949943 60365.435851721 2024-02-25T10:27:37.588658+00:00 19994330.288000110537 28999999.977000001818 27869999.991999980062 3961880.096000016201 60365.435863292 2024-02-25T10:27:38.588422+00:00 19994330.291999939829 29000000.008000019938 27870000.008000019938 3964932.985000013839 60365.435874864 2024-02-25T10:27:39.588184+00:00 19994330.289000030607 29000000.036000009626 27869999.990000009537 3966326.936999977101 60365.435886435 2024-02-25T10:27:40.587947+00:00 19994330.288999918848 28999999.990999940783 27869999.995000001043 3964149.083999990951 60365.435898006 2024-02-25T10:27:41.587711+00:00 19994330.294000029564 28999999.968000050634 27869999.983999971300 3967761.849000037182 60365.435909577 2024-02-25T10:27:42.587473+00:00 19994330.292000059038 29000000.008999940008 27870000.019999980927 3968272.103999971878 60365.435921148 2024-02-25T10:27:43.587238+00:00 19994330.287999991328 29000000.016000028700 27869999.991000059992 3963436.092000008095 60365.435932720 2024-02-25T10:27:44.587000+00:00 19994330.286999940872 28999999.980000019073 27870000.001999970526 3965362.974000037182 60365.435944291 2024-02-25T10:27:45.586763+00:00 19994330.290000081062 28999999.965999960899 27870000.011999960989 3964217.992999970913 60365.435955863 2024-02-25T10:27:46.586526+00:00 19994330.287999991328 29000000.052999999374 27870000.001000050455 3965015.055000007153 60365.435967434 2024-02-25T10:27:47.586290+00:00 19994330.294000029564 29000000.000000000000 27870000.029000040144 3967860.945999979973 60365.435979005 2024-02-25T10:27:48.586052+00:00 19994330.289999961853 28999999.984999999404 27869999.972999930382 3964869.986999989022 60365.435990577 2024-02-25T10:27:49.585815+00:00 19994330.289999961853 29000000.002000000328 27869999.999000068754 3964627.064000010025 60365.436002329 2024-02-25T10:27:50.601199+00:00 19994330.292000059038 29000000.017999991775 27869999.951999899000 3962491.958999990951 60365.436013719 2024-02-25T10:27:51.585342+00:00 19994330.284999970347 28999999.957000020891 27870000.039000030607 3963390.969000041019 60365.436025471 2024-02-25T10:27:52.600726+00:00 19994330.289999961853 29000000.030000001192 27869999.981000069529 3963417.037000000011 60365.436036862 2024-02-25T10:27:53.584868+00:00 19994330.287999991328 28999999.984000001103 27870000.013000011444 3962383.930999993812 60365.436048614 2024-02-25T10:27:54.600252+00:00 19994330.291000008583 28999999.990999970585 27869999.987999919802 3964943.036000012886 60365.436060004 2024-02-25T10:27:55.584394+00:00 19994330.294000029564 29000000.044000029564 27870000.042000059038 3964273.955999969970 60365.436071757 2024-02-25T10:27:56.599779+00:00 19994330.291000008583 28999999.981000009924 27870000.036000009626 3968594.097000002861 60365.436083147 2024-02-25T10:27:57.583921+00:00 19994330.289000030607 28999999.983999971300 27869999.974999900907 3966966.008999944199 60365.436094899 2024-02-25T10:27:58.599304+00:00 19994330.291000008583 29000000.031000021845 27870000.011999998242 3967053.960000038147 60365.436106290 2024-02-25T10:27:59.583447+00:00 19994330.289999961853 29000000.008000019938 27869999.980999998748 3964433.998000026215 60365.436118042 2024-02-25T10:28:00.598831+00:00 19994330.287999991328 28999999.971999999136 27869999.988000001758 3960537.932999968994 60365.436129433 2024-02-25T10:28:01.582973+00:00 19994330.291000008583 29000000.012999951839 27870000.032000008970 3967778.098999977112 60365.436141185 2024-02-25T10:28:02.598357+00:00 19994330.287999998778 28999999.984000030905 27870000.006000000983 3963368.895000100136 60365.436152575 2024-02-25T10:28:03.582498+00:00 19994330.293999999762 29000000.001999970526 27869999.940000001341 3962645.003999948967 60365.436164327 2024-02-25T10:28:04.597883+00:00 19994330.287999998778 29000000.010999981314 27870000.015999998897 3967679.988000034820 60365.436175718 2024-02-25T10:28:05.582025+00:00 19994330.290999989957 28999999.988000039011 27869999.988000009209 3963942.936999917030 60365.436187470 2024-02-25T10:28:06.597410+00:00 19994330.292000010610 29000000.013000011444 27870000.013000011444 3963492.810000061989 60365.436198860 2024-02-25T10:28:07.581550+00:00 19994330.287000000477 28999999.996999979019 27870000.006999969482 3967027.281999946106 60365.436210613 2024-02-25T10:28:08.596935+00:00 19994330.287000000477 28999999.986000061035 27869999.979000028223 3965109.036000012886 60365.436222003 2024-02-25T10:28:09.581077+00:00 19994330.291999999434 29000000.003999948502 27870000.030999958515 3963768.046000003815 60365.436233755 2024-02-25T10:28:10.596463+00:00 19994330.293000008911 29000000.009999990463 27869999.982000049204 3962723.930000067223 60365.436245327 2024-02-25T10:28:11.596224+00:00 19994330.287999991328 28999999.998000029474 27869999.984999950975 3967998.919999957085 60365.436256898 2024-02-25T10:28:12.595988+00:00 19994330.291000008583 29000000.016999959946 27870000.032000008970 3967138.985000013839 60365.436268469 2024-02-25T10:28:13.595751+00:00 19994330.289999991655 29000000.003000020981 27869999.986999988556 3962927.202999948990 60365.436280041 2024-02-25T10:28:14.595514+00:00 19994330.287999991328 28999999.985000010580 27870000.021000031382 3963140.876000047196 60365.436291612 2024-02-25T10:28:15.595277+00:00 19994330.289000030607 29000000.001000050455 27870000.018000010401 3972829.034000039101 60365.436303183 2024-02-25T10:28:16.595040+00:00 19994330.292999979109 29000000.008000019938 27869999.943000018597 3962969.900999904145 60365.436314755 2024-02-25T10:28:17.594803+00:00 19994330.287999991328 28999999.966999888420 27869999.985999941826 3965501.122000098228 60365.436326326 2024-02-25T10:28:18.594566+00:00 19994330.290000021458 29000000.001000050455 27870000.027000069618 3965420.970999956131 60365.436337898 2024-02-25T10:28:19.594330+00:00 19994330.293999969959 29000000.024999979883 27869999.985000010580 3961991.047999978065 60365.436349469 2024-02-25T10:28:20.594093+00:00 19994330.287000000477 28999999.968000050634 27870000.005999919027 3963884.955999969970 60365.436361040 2024-02-25T10:28:21.593856+00:00 19994330.290000021458 29000000.036000009626 27870000.029999971390 3966631.976999998093 60365.436372611 2024-02-25T10:28:22.593619+00:00 19994330.290000021458 28999999.962000008672 27869999.947000030428 3960200.990000010002 60365.436384182 2024-02-25T10:28:23.593382+00:00 19994330.290999948978 29000000.006999999285 27870000.027000069618 3960677.065999985207 60365.436395754 2024-02-25T10:28:24.593145+00:00 19994330.287000000477 29000000.030000008643 27870000.016999959946 3965932.935000061989 60365.436407325 2024-02-25T10:28:25.592909+00:00 19994330.291000008583 29000000.000999990851 27869999.990999940783 3962299.072999954224 60365.436418897 2024-02-25T10:28:26.592671+00:00 19994330.294000029564 28999999.975000008941 27869999.982000108808 3967815.014999986161 60365.436430468 2024-02-25T10:28:27.592435+00:00 19994330.289999961853 29000000.013999998569 27870000.024999979883 3964980.980000019073 60365.436442039 2024-02-25T10:28:28.592197+00:00 19994330.289999961853 29000000.013999998569 27870000.008000019938 3967146.017000079155 60365.436453611 2024-02-25T10:28:29.591961+00:00 19994330.287000060081 28999999.977000001818 27869999.977000001818 3960758.988999962807 60365.436465182 2024-02-25T10:28:30.591724+00:00 19994330.291000008583 29000000.008999999613 27869999.985999941826 3963854.927999972831 60365.436476753 2024-02-25T10:28:31.591487+00:00 19994330.287999991328 29000000.003000020981 27869999.986000061035 3964916.907000064850 60365.436488144 2024-02-25T10:28:32.575628+00:00 19994330.291000008583 28999999.975999951363 27870000.028000000864 3967501.194000006188 60365.436499896 2024-02-25T10:28:33.591013+00:00 19994330.292999979109 29000000.028000000864 27870000.019999980927 3964702.951999903191 60365.436511467 2024-02-25T10:28:34.590777+00:00 19994330.291000008583 28999999.971999999136 27869999.949000000954 3966481.884999989998 60365.436523039 2024-02-25T10:28:35.590540+00:00 19994330.287000060081 28999999.999000009149 27870000.011999960989 3964542.053000092972 60365.436534610 2024-02-25T10:28:36.590303+00:00 19994330.290999889374 29000000.016000028700 27870000.032999988645 3959444.056999921799 60365.436546181 2024-02-25T10:28:37.590065+00:00 19994330.288000110537 28999999.992999970913 27870000.010000001639 3965189.976000071038 60365.436557753 2024-02-25T10:28:38.589828+00:00 19994330.288999918848 28999999.991000000387 27869999.969000000507 3965070.026999949943 60365.436569324 2024-02-25T10:28:39.589592+00:00 19994330.289000030607 29000000.036000009626 27870000.008999999613 3964262.965999960899 60365.436580895 2024-02-25T10:28:40.589355+00:00 19994330.292000059038 28999999.992999970913 27870000.000999998301 3967940.981000065804 60365.436592467 2024-02-25T10:28:41.589118+00:00 19994330.292999979109 28999999.991999980062 27869999.998999979347 3962862.029999970924 60365.436604038 2024-02-25T10:28:42.588880+00:00 19994330.288999918848 28999999.983000040054 27869999.988000009209 3968306.998000026215 60365.436615610 2024-02-25T10:28:43.588644+00:00 19994330.289000030607 28999999.993999961764 27869999.967000011355 3970396.976999998093 60365.436627181 2024-02-25T10:28:44.588407+00:00 19994330.291000008583 29000000.019000049680 27870000.030000001192 3965270.039000033867 60365.436638752 2024-02-25T10:28:45.588170+00:00 19994330.287999991328 28999999.971999999136 27869999.979999989271 3964468.973999977112 60365.436650323 2024-02-25T10:28:46.587934+00:00 19994330.289999961853 29000000.022999998182 27870000.019999980927 3965225.934000014793 60365.436661894 2024-02-25T10:28:47.587696+00:00 19994330.290000081062 28999999.983000040054 27869999.996000051498 3964605.051999927033 60365.436673466 2024-02-25T10:28:48.587459+00:00 19994330.291000008583 29000000.025999899954 27870000.001999970526 3968010.943000078201 60365.436685037 2024-02-25T10:28:49.587222+00:00 19994330.291000008583 29000000.022000070661 27870000.066999968141 3965519.093999981880 60365.436696609 2024-02-25T10:28:50.586986+00:00 19994330.287999991328 28999999.982999920845 27869999.959000051022 3967543.972000002861 60365.436708180 2024-02-25T10:28:51.586749+00:00 19994330.292999979109 28999999.991000059992 27869999.993999961764 3961607.013000010978 60365.436719751 2024-02-25T10:28:52.586512+00:00 19994330.289000030607 28999999.990999940783 27870000.011000040919 3969147.000999927986 60365.436731323 2024-02-25T10:28:53.586275+00:00 19994330.287999991328 29000000.019000049680 27870000.004999998957 3967193.952000021935 60365.436742894 2024-02-25T10:28:54.586038+00:00 19994330.289999961853 29000000.011999960989 27869999.983999971300 3965534.991000055801 60365.436754646 2024-02-25T10:28:55.601423+00:00 19994330.292000059038 28999999.966000080109 27870000.002000030130 3968165.980999947060 60365.436766037 2024-02-25T10:28:56.585564+00:00 19994330.289000000805 28999999.987999919802 27869999.993000030518 3968188.074000000954 60365.436777789 2024-02-25T10:28:57.600948+00:00 19994330.293000001460 29000000.001000050455 27869999.987999919802 3965346.027000070084 60365.436789179 2024-02-25T10:28:58.585091+00:00 19994330.290999989957 29000000.028000000864 27870000.022000070661 3966064.990999937057 60365.436800932 2024-02-25T10:28:59.600475+00:00 19994330.287999998778 29000000.006000038236 27870000.000000000000 3963463.059000014793 60365.436812322 2024-02-25T10:29:00.584616+00:00 19994330.289000000805 28999999.988000009209 27870000.003000020981 3961497.921999930870 60365.436824074 2024-02-25T10:29:01.600001+00:00 19994330.288999989629 29000000.015999998897 27869999.967999938875 3965368.960000038147 60365.436835465 2024-02-25T10:29:02.584143+00:00 19994330.290000021458 28999999.994999989867 27870000.049999948591 3963287.995000004768 60365.436847217 2024-02-25T10:29:03.599528+00:00 19994330.289999991655 28999999.997000008821 27870000.018000010401 3965601.024000049103 60365.436858607 2024-02-25T10:29:04.583669+00:00 19994330.291999999434 28999999.991999980062 27869999.973000049591 3965466.967000008095 60365.436870359 2024-02-25T10:29:05.599054+00:00 19994330.291000008583 28999999.971000019461 27869999.919000029564 3966352.051999927033 60365.436881750 2024-02-25T10:29:06.583195+00:00 19994330.290999978781 29000000.014999989420 27870000.077999949455 3968218.922000051010 60365.436893502 2024-02-25T10:29:07.598579+00:00 19994330.288000021130 29000000.011000011116 27869999.957000020891 3964953.131999969017 60365.436904892 2024-02-25T10:29:08.582721+00:00 19994330.290000021458 29000000.003000020981 27870000.034000039101 3966099.037999988068 60365.436916645 2024-02-25T10:29:09.598106+00:00 19994330.288999971002 29000000.006999969482 27869999.969999909401 3964696.966000080109 60365.436928035 2024-02-25T10:29:10.582248+00:00 19994330.288999971002 28999999.999000009149 27870000.002000089735 3968790.898000001907 60365.436939787 2024-02-25T10:29:11.597632+00:00 19994330.291000008583 28999999.980000019073 27869999.991999980062 3962497.794999957085 60365.436951178 2024-02-25T10:29:12.581774+00:00 19994330.293000038713 29000000.007999960333 27870000.049000021070 3972293.251999973785 60365.436962930 2024-02-25T10:29:13.597158+00:00 19994330.287999991328 28999999.981000009924 27869999.909999970347 3967934.034000039101 60365.436974321 2024-02-25T10:29:14.581300+00:00 19994330.292999979109 29000000.048000041395 27870000.062999960035 3968678.970999956131 60365.436986073 2024-02-25T10:29:15.596685+00:00 19994330.289000030607 28999999.967000011355 27869999.995999999344 3967687.001000047196 60365.436997644 2024-02-25T10:29:16.596447+00:00 19994330.287999991328 29000000.030999958515 27870000.061999998987 3963873.027999997139 60365.437009215 2024-02-25T10:29:17.596210+00:00 19994330.285999950022 28999999.971000019461 27869999.970000009984 3969402.000999927986 60365.437020787 2024-02-25T10:29:18.595974+00:00 19994330.292000059038 29000000.025999959558 27870000.006999999285 3967186.073000072967 60365.437032358 2024-02-25T10:29:19.595737+00:00 19994330.291999999434 28999999.995000001043 27870000.009999990463 3965695.873000026215 60365.437043929 2024-02-25T10:29:20.595499+00:00 19994330.291999999434 29000000.001999970526 27869999.949000000954 3967587.987999916077 60365.437055501 2024-02-25T10:29:21.595263+00:00 19994330.290000021458 28999999.962000008672 27869999.969999998808 3971474.064000010025 60365.437067072 2024-02-25T10:29:22.595026+00:00 19994330.291000008583 29000000.032999988645 27870000.022000011057 3967632.949000000954 60365.437078644 2024-02-25T10:29:23.594790+00:00 19994330.287999991328 29000000.013000011444 27870000.060999989510 3971600.118000030983 60365.437090215 2024-02-25T10:29:24.594553+00:00 19994330.287999991328 28999999.986000061035 27869999.947000000626 3961834.934000014793 60365.437101786 2024-02-25T10:29:25.594316+00:00 19994330.289999961853 28999999.962999939919 27869999.986000001431 3963513.960999966133 60365.437113357 2024-02-25T10:29:26.594078+00:00 19994330.287999991328 29000000.029000040144 27870000.004999998957 3962280.046000003815 60365.437124928 2024-02-25T10:29:27.593841+00:00 19994330.292999979109 29000000.009999990463 27870000.013999998569 3966238.023000001907 60365.437136500 2024-02-25T10:29:28.593605+00:00 19994330.291000008583 29000000.014999989420 27870000.025000039488 3963117.917999982834 60365.437147891 2024-02-25T10:29:29.577746+00:00 19994330.292000059038 28999999.978999968618 27869999.998999949545 3958794.068000078201 60365.437159643 2024-02-25T10:29:30.593131+00:00 19994330.289999961853 29000000.012000080198 27869999.976000010967 3964223.934999942780 60365.437171033 2024-02-25T10:29:31.577273+00:00 19994330.286000009626 28999999.967000011355 27870000.000999990851 3959674.998999952804 60365.437182785 2024-02-25T10:29:32.592657+00:00 19994330.289000030607 29000000.003999948502 27870000.035000029951 3969320.068000078201 60365.437194176 2024-02-25T10:29:33.576799+00:00 19994330.291999939829 29000000.046000000089 27870000.026000019163 3960316.911999940872 60365.437205928 2024-02-25T10:29:34.592183+00:00 19994330.287999991328 28999999.940999981016 27869999.925000008196 3964203.124000072014 60365.437217318 2024-02-25T10:29:35.576326+00:00 19994330.292000059038 29000000.011000040919 27870000.016999959946 3964080.876999973785 60365.437229071 2024-02-25T10:29:36.591710+00:00 19994330.292999979109 29000000.013999938965 27870000.009999990463 3960895.046000003815 60365.437240461 2024-02-25T10:29:37.575852+00:00 19994330.287000060081 28999999.989000000060 27869999.991000059992 3960967.939000010025 60365.437252213 2024-02-25T10:29:38.591235+00:00 19994330.292999979109 28999999.993999999017 27869999.956999901682 3962644.004999995232 60365.437263785 2024-02-25T10:29:39.590999+00:00 19994330.286000009626 29000000.046000000089 27870000.065000060946 3963550.054000020027 60365.437275356 2024-02-25T10:29:40.590762+00:00 19994330.292999979109 28999999.972999989986 27870000.014999989420 3964929.995999931823 60365.437286927 2024-02-25T10:29:41.590525+00:00 19994330.284999970347 28999999.999000009149 27870000.006000038236 3964003.032999991905 60365.437298499 2024-02-25T10:29:42.590288+00:00 19994330.294999960810 28999999.993999991566 27869999.959999918938 3964863.912999988068 60365.437310070 2024-02-25T10:29:43.590051+00:00 19994330.287999991328 28999999.978999998420 27870000.018000010401 3964802.095000029076 60365.437321641 2024-02-25T10:29:44.589815+00:00 19994330.291000008583 29000000.000000000000 27870000.001000050455 3964872.939000010025 60365.437333213 2024-02-25T10:29:45.589578+00:00 19994330.293000098318 29000000.009999990463 27869999.949000000954 3960751.939000010025 60365.437344784 2024-02-25T10:29:46.589341+00:00 19994330.288999918848 29000000.003000020981 27870000.044000029564 3966284.157999991905 60365.437356356 2024-02-25T10:29:47.589103+00:00 19994330.287000060081 29000000.008000019938 27869999.967000011355 3967410.902999997139 60365.437367927 2024-02-25T10:29:48.588867+00:00 19994330.287999991328 28999999.979999959469 27870000.000999931246 3965603.006999969017 60365.437379498 2024-02-25T10:29:49.588630+00:00 19994330.291999999434 29000000.055000010878 27870000.065999981016 3964988.996999979019 60365.437391069 2024-02-25T10:29:50.588393+00:00 19994330.293000001460 28999999.986999988556 27869999.943000078201 3960261.993000030983 60365.437402640 2024-02-25T10:29:51.588156+00:00 19994330.289000000805 28999999.953000009060 27870000.008000019938 3962305.041000009049 60365.437414212 2024-02-25T10:29:52.587919+00:00 19994330.289000000805 29000000.031000021845 27870000.025999899954 3967517.008000016212 60365.437425783 2024-02-25T10:29:53.587682+00:00 19994330.289999991655 28999999.982999980450 27869999.947000030428 3964016.004999995232 60365.437437355 2024-02-25T10:29:54.587445+00:00 19994330.293999999762 29000000.011000040919 27870000.013000000268 3965459.950999975204 60365.437448926 2024-02-25T10:29:55.587208+00:00 19994330.284000009298 29000000.004999939352 27870000.008000001311 3963708.963999987114 60365.437460497 2024-02-25T10:29:56.586972+00:00 19994330.291999999434 29000000.007000088692 27869999.984999999404 3959205.030000091065 60365.437472069 2024-02-25T10:29:57.586734+00:00 19994330.287999991328 29000000.005999919027 27870000.067000001669 3959782.078999996185 60365.437483640 2024-02-25T10:29:58.586497+00:00 19994330.291000008583 29000000.001999970526 27869999.949999999255 3963963.921999930870 60365.437495211 2024-02-25T10:29:59.586260+00:00 19994330.291999999434 28999999.985000010580 27869999.993000000715 3962462.006999969017 60365.437506783 2024-02-25T10:30:00.586024+00:00 19994330.291999999434 29000000.000000000000 27869999.996999979019 3957587.017000079155 60365.437518354 2024-02-25T10:30:01.585787+00:00 19994330.289000000805 29000000.012000080198 27869999.978999998420 3961782.016999959946 60365.437530106 2024-02-25T10:30:02.601171+00:00 19994330.286000009626 28999999.974999900907 27869999.989000018686 3960538.932999968994 60365.437541497 2024-02-25T10:30:03.585313+00:00 19994330.292999979109 29000000.007000088692 27870000.043999999762 3961636.001000047196 60365.437553249 2024-02-25T10:30:04.600698+00:00 19994330.287000000477 29000000.009999990463 27870000.004000011832 3962236.963999987114 60365.437564639 2024-02-25T10:30:05.584840+00:00 19994330.291999999434 28999999.975999951363 27869999.984999950975 3967706.078999996185 60365.437576392 2024-02-25T10:30:06.600224+00:00 19994330.291999999434 29000000.028000000864 27869999.983000040054 3965933.032000064850 60365.437587782 2024-02-25T10:30:07.584366+00:00 19994330.291999999434 28999999.985000010580 27870000.039999961853 3965154.981999992859 60365.437599534 2024-02-25T10:30:08.599751+00:00 19994330.292000059038 29000000.016000028700 27869999.982000049204 3959827.951999903191 60365.437610925 2024-02-25T10:30:09.583892+00:00 19994330.288999971002 29000000.021999958903 27870000.018999990076 3968549.050999999978 60365.437622677 2024-02-25T10:30:10.599276+00:00 19994330.287000000477 28999999.940000060946 27869999.988999959081 3963913.947000001092 60365.437634068 2024-02-25T10:30:11.583418+00:00 19994330.288999971002 29000000.036999940872 27870000.022000011057 3962219.066000000108 60365.437645820 2024-02-25T10:30:12.598802+00:00 19994330.289000030607 28999999.968000050634 27869999.981999989599 3956954.883000000846 60365.437657210 2024-02-25T10:30:13.582944+00:00 19994330.291000008583 29000000.003000020981 27869999.965000029653 3960876.058999999892 60365.437668962 2024-02-25T10:30:14.598328+00:00 19994330.293999969959 29000000.015999998897 27870000.026000019163 3967516.058999997098 60365.437680352 2024-02-25T10:30:15.582471+00:00 19994330.287000060081 29000000.022999990731 27870000.023999929428 3960455.989000000060 60365.437692105 2024-02-25T10:30:16.597855+00:00 19994330.292999979109 28999999.981000009924 27870000.004999998957 3967358.013000003994 60365.437703495 2024-02-25T10:30:17.581996+00:00 19994330.286000009626 28999999.977000001818 27869999.942000031471 3959146.898999996018 60365.437715247 2024-02-25T10:30:18.597381+00:00 19994330.292999979109 29000000.035000000149 27870000.054999951273 3962538.023000001907 60365.437726638 2024-02-25T10:30:19.581523+00:00 19994330.286000009626 28999999.983000010252 27869999.968000050634 3966745.063000001013 60365.437738390 2024-02-25T10:30:20.596907+00:00 19994330.289999961853 29000000.023999989033 27870000.014999989420 3961442.986999996006 60365.437749781 2024-02-25T10:30:21.581049+00:00 19994330.291999939829 28999999.992000009865 27870000.001999970526 3966747.928000003099 60365.437761533 2024-02-25T10:30:22.596433+00:00 19994330.288000110537 28999999.980000019073 27869999.968999978155 3958762.053999998141 60365.437773104 2024-02-25T10:30:23.596196+00:00 19994330.294999960810 29000000.028999980539 27870000.040000081062 3968195.964000002015 60365.437784676 2024-02-25T10:30:24.595960+00:00 19994330.289000030607 28999999.988999959081 27870000.014999989420 3964515.093999996781 60365.437796247 2024-02-25T10:30:25.595723+00:00 19994330.289999961853 28999999.971999999136 27869999.967999938875 3966644.960000000894 60365.437807637 2024-02-25T10:30:26.579864+00:00 19994330.287999991328 29000000.038000050932 27870000.050999999046 3967534.026999995112 60365.437819390 2024-02-25T10:30:27.595249+00:00 19994330.287999991328 28999999.997999969870 27869999.975000020117 3961393.967000008095 60365.437830780 2024-02-25T10:30:28.579391+00:00 19994330.292000059038 28999999.985000010580 27869999.955999970436 3961222.998999997973 60365.437842532 2024-02-25T10:30:29.594775+00:00 19994330.288999918848 28999999.994000021368 27870000.014000058174 3966135.021999999881 60365.437853923 2024-02-25T10:30:30.578917+00:00 19994330.294000029564 29000000.010999981314 27870000.029000040144 3965533.995000004768 60365.437865674 2024-02-25T10:30:31.594301+00:00 19994330.287000060081 28999999.991999980062 27869999.960999969393 3962776.023000001907 60365.437877066 2024-02-25T10:30:32.578443+00:00 19994330.292999979109 29000000.003000020981 27870000.052999969572 3960738.982999994885 60365.437888817 2024-02-25T10:30:33.593827+00:00 19994330.284999970347 28999999.990000009537 27869999.916999999434 3965051.034999995958 60365.437900208 2024-02-25T10:30:34.577969+00:00 19994330.291000008583 29000000.009999990463 27870000.033000010997 3960580.871000006795 60365.437911960 2024-02-25T10:30:35.593354+00:00 19994330.289999961853 29000000.008999940008 27870000.013000000268 3968840.086999997031 60365.437923350 2024-02-25T10:30:36.577496+00:00 19994330.292999979109 28999999.974000100046 27870000.084000010043 3964169.008000000846 60365.437935103 2024-02-25T10:30:37.592880+00:00 19994330.291000008583 29000000.046999931335 27869999.961999978870 3963919.954999998212 60365.437946493 2024-02-25T10:30:38.577022+00:00 19994330.289000030607 28999999.983000040054 27869999.990000009537 3963946.973999992013 60365.437958245 2024-02-25T10:30:39.592406+00:00 19994330.289999961853 29000000.009999990463 27869999.986999988556 3965702.113000005018 60365.437969636 2024-02-25T10:30:40.576548+00:00 19994330.290000081062 28999999.970000028610 27869999.949000000954 3963638.875000000000 60365.437981388 2024-02-25T10:30:41.591932+00:00 19994330.287999991328 28999999.990000009537 27870000.039000030607 3970937.038000002969 60365.437992779 2024-02-25T10:30:42.576073+00:00 19994330.289000030607 29000000.046999931335 27869999.981000009924 3965532.109999998938 60365.438004531 2024-02-25T10:30:43.591458+00:00 19994330.287999998778 28999999.950999978930 27869999.962999999523 3967097.870000004768 60365.438016102 2024-02-25T10:30:44.591221+00:00 19994330.293000001460 29000000.030000090599 27870000.052999969572 3967120.079999982845 60365.438027673 2024-02-25T10:30:45.590984+00:00 19994330.293000008911 28999999.962999939919 27870000.028000000864 3967617.916000009049 60365.438039245 2024-02-25T10:30:46.590748+00:00 19994330.290999989957 29000000.009999990463 27869999.947000030428 3964780.059000014793 60365.438050816 2024-02-25T10:30:47.590511+00:00 19994330.287999998778 29000000.031000021845 27870000.047999981791 3966690.031999974977 60365.438062388 2024-02-25T10:30:48.590274+00:00 19994330.289000000805 28999999.993999961764 27869999.958000000566 3967069.976999998093 60365.438073959 2024-02-25T10:30:49.590037+00:00 19994330.289999991655 28999999.979000091553 27870000.000000000000 3961259.991000025999 60365.438085530 2024-02-25T10:30:50.589800+00:00 19994330.291000008583 29000000.020999908447 27870000.024999979883 3962262.939999998081 60365.438097102 2024-02-25T10:30:51.589563+00:00 19994330.287999991328 28999999.967000000179 27870000.001000050455 3966191.081999986898 60365.438108673 2024-02-25T10:30:52.589327+00:00 19994330.291999999434 29000000.024999991059 27870000.013999938965 3966963.979999988806 60365.438120244 2024-02-25T10:30:53.589089+00:00 19994330.290000021458 28999999.990000009537 27869999.932000041008 3964492.029000014067 60365.438131815 2024-02-25T10:30:54.588852+00:00 19994330.289999991655 28999999.982999999076 27870000.028000000864 3966646.027000010014 60365.438143387 2024-02-25T10:30:55.588615+00:00 19994330.293999999762 29000000.006000000983 27869999.993000030518 3965764.903999983799 60365.438154958 2024-02-25T10:30:56.588379+00:00 19994330.283999979496 28999999.997000008821 27869999.996999979019 3967830.955000013113 60365.438166529 2024-02-25T10:30:57.588142+00:00 19994330.290000021458 29000000.037999991328 27870000.054000020027 3965426.032999991905 60365.438178101 2024-02-25T10:30:58.587905+00:00 19994330.292999979109 28999999.987000018358 27869999.930999990553 3965481.020000011194 60365.438189672 2024-02-25T10:30:59.587668+00:00 19994330.289000030607 29000000.004999969155 27870000.046999931335 3967217.953999996185 60365.438201244 2024-02-25T10:31:00.587431+00:00 19994330.288999971002 29000000.002000030130 27869999.978000041097 3968203.974000006914 60365.438212815 2024-02-25T10:31:01.587194+00:00 19994330.292999979109 28999999.995000001043 27870000.026999950409 3965588.007999985944 60365.438224386 2024-02-25T10:31:02.586958+00:00 19994330.290000021458 28999999.968999978155 27869999.978000041097 3967447.993000001181 60365.438235957 2024-02-25T10:31:03.586720+00:00 19994330.291000008583 29000000.055999990553 27869999.983999971300 3966864.016000003088 60365.438247529 2024-02-25T10:31:04.586484+00:00 19994330.286000009626 28999999.947000030428 27869999.976000070572 3966283.143999993801 60365.438259281 2024-02-25T10:31:05.601868+00:00 19994330.293999969959 29000000.016999959946 27870000.034999970347 3966087.020999997854 60365.438270671 2024-02-25T10:31:06.586009+00:00 19994330.286000009626 29000000.018000010401 27870000.069000009447 3966934.870999991894 60365.438282424 2024-02-25T10:31:07.601394+00:00 19994330.291000008583 28999999.975000020117 27869999.947999950498 3965792.019000024069 60365.438293814 2024-02-25T10:31:08.585536+00:00 19994330.289999961853 29000000.032999988645 27869999.952000018209 3960571.018999993801 60365.438305566 2024-02-25T10:31:09.600920+00:00 19994330.293000038713 28999999.997999969870 27870000.080000039190 3967108.092999995220 60365.438316957 2024-02-25T10:31:10.585062+00:00 19994330.287999991328 28999999.978000041097 27869999.998000029474 3964356.912999988068 60365.438328709 2024-02-25T10:31:11.600447+00:00 19994330.289999961853 29000000.024000048637 27869999.988000001758 3962081.962999999989 60365.438340100 2024-02-25T10:31:12.584588+00:00 19994330.287999991328 28999999.950999978930 27869999.982000000775 3962580.082000017166 60365.438351851 2024-02-25T10:31:13.599972+00:00 19994330.290000081062 29000000.032999988645 27869999.966000009328 3966302.923000007868 60365.438363242 2024-02-25T10:31:14.584114+00:00 19994330.289999961853 28999999.988999959081 27870000.040999989957 3962801.017999976873 60365.438374994 2024-02-25T10:31:15.599499+00:00 19994330.292000059038 29000000.039000030607 27870000.001000020653 3964430.952000021935 60365.438386385 2024-02-25T10:31:16.583640+00:00 19994330.288999918848 28999999.975000020117 27869999.960999999195 3963000.072999984026 60365.438398137 2024-02-25T10:31:17.599025+00:00 19994330.294000029564 28999999.995999928564 27870000.009999990463 3963272.968999981880 60365.438409527 2024-02-25T10:31:18.583167+00:00 19994330.289000030607 28999999.998000029474 27870000.043999999762 3961609.050000011921 60365.438421280 2024-02-25T10:31:19.598551+00:00 19994330.289999961853 29000000.004999998957 27869999.986999988556 3962812.009999989998 60365.438432670 2024-02-25T10:31:20.582693+00:00 19994330.287999991328 28999999.993000030518 27869999.964999999851 3967108.980000019073 60365.438444422 2024-02-25T10:31:21.598078+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3968412.930000007153 60365.438455813 2024-02-25T10:31:22.582220+00:00 19994330.292000059038 29000000.031000021845 27870000.008999999613 3967850.792999982834 60365.438467384 2024-02-25T10:31:23.581982+00:00 19994330.292999979109 28999999.990999940783 27870000.015999969095 3965199.245999991894 60365.438478956 2024-02-25T10:31:24.581746+00:00 19994330.286999940872 28999999.970000028610 27869999.992000039667 3964296.000000000000 60365.438490527 2024-02-25T10:31:25.581508+00:00 19994330.291000008583 28999999.990999940783 27869999.968999978155 3962075.936000049114 60365.438502098 2024-02-25T10:31:26.581272+00:00 19994330.290000081062 29000000.016000028700 27870000.032000008970 3966178.090999960899 60365.438513669 2024-02-25T10:31:27.581035+00:00 19994330.289999961853 28999999.968999978155 27869999.987999979407 3964285.988000034820 60365.438525422 2024-02-25T10:31:28.596419+00:00 19994330.287000060081 29000000.019000001252 27869999.992000039667 3962036.015999972820 60365.438536812 2024-02-25T10:31:29.580561+00:00 19994330.290999889374 29000000.024000000209 27870000.005999919027 3966535.971000016201 60365.438548564 2024-02-25T10:31:30.595945+00:00 19994330.291000008583 28999999.989000011235 27869999.988000039011 3963914.009000002872 60365.438559955 2024-02-25T10:31:31.580087+00:00 19994330.291000008583 29000000.021999999881 27870000.019000049680 3969977.046000003815 60365.438571707 2024-02-25T10:31:32.595472+00:00 19994330.292000059038 29000000.002000000328 27870000.013999938965 3965631.893000007141 60365.438583097 2024-02-25T10:31:33.579614+00:00 19994330.287999991328 28999999.940999981016 27869999.973000049591 3963065.009999989998 60365.438594850 2024-02-25T10:31:34.594998+00:00 19994330.291000008583 29000000.031000021845 27869999.980000019073 3965095.018000007141 60365.438606240 2024-02-25T10:31:35.579139+00:00 19994330.286000009626 29000000.015999969095 27870000.071999911219 3958988.005999981891 60365.438617992 2024-02-25T10:31:36.594524+00:00 19994330.291999939829 29000000.002000030130 27869999.920000080019 3961983.051999986172 60365.438629383 2024-02-25T10:31:37.578665+00:00 19994330.291999999434 28999999.991000000387 27870000.024999979883 3963839.981999992859 60365.438641135 2024-02-25T10:31:38.594051+00:00 19994330.289000000805 28999999.986999988556 27869999.991000059992 3969739.930999993812 60365.438652526 2024-02-25T10:31:39.578192+00:00 19994330.291000001132 28999999.994000021368 27870000.029999971390 3961566.021000028122 60365.438664278 2024-02-25T10:31:40.593577+00:00 19994330.291999999434 29000000.032000008970 27870000.013000011444 3966853.015999972820 60365.438675668 2024-02-25T10:31:41.577718+00:00 19994330.287999998778 28999999.965999960899 27869999.975999951363 3963215.106000006199 60365.438687420 2024-02-25T10:31:42.593103+00:00 19994330.287999998778 28999999.991999980062 27869999.983000040054 3954354.861999989022 60365.438698811 2024-02-25T10:31:43.577244+00:00 19994330.291000008583 29000000.026000019163 27870000.001999970526 3966774.003000020981 60365.438710563 2024-02-25T10:31:44.592629+00:00 19994330.287000000477 28999999.942000031471 27869999.944000009447 3961056.061999977101 60365.438721953 2024-02-25T10:31:45.576770+00:00 19994330.289999991655 29000000.050999999046 27870000.070999979973 3958699.915000020992 60365.438733705 2024-02-25T10:31:46.592155+00:00 19994330.296000000089 29000000.001999970526 27870000.022999998182 3959157.996999979019 60365.438745096 2024-02-25T10:31:47.576297+00:00 19994330.289999991655 29000000.000000000000 27870000.006999969482 3960919.119000018109 60365.438756848 2024-02-25T10:31:48.591681+00:00 19994330.287999991328 29000000.019999980927 27870000.000000000000 3963235.908999979030 60365.438768239 2024-02-25T10:31:49.575822+00:00 19994330.289999991655 28999999.985000010580 27869999.980000019073 3966030.031000018120 60365.438779991 2024-02-25T10:31:50.591208+00:00 19994330.289000030607 28999999.991999980062 27869999.971000000834 3962815.041999996174 60365.438791562 2024-02-25T10:31:51.590971+00:00 19994330.287999991328 28999999.995000001043 27869999.959999989718 3966424.990000010002 60365.438803134 2024-02-25T10:31:52.590734+00:00 19994330.291999999434 29000000.006000038236 27870000.052000001073 3966006.879999995232 60365.438814705 2024-02-25T10:31:53.590497+00:00 19994330.288999971002 28999999.977999929339 27869999.991000000387 3967594.055000007153 60365.438826276 2024-02-25T10:31:54.590259+00:00 19994330.291000008583 29000000.042000059038 27870000.001000020653 3959577.996999979019 60365.438837848 2024-02-25T10:31:55.590023+00:00 19994330.290000021458 28999999.980999950320 27870000.035000000149 3962445.143000007141 60365.438849419 2024-02-25T10:31:56.589786+00:00 19994330.291999999434 28999999.958000060171 27869999.940999981016 3960799.943000019062 60365.438860990 2024-02-25T10:31:57.589549+00:00 19994330.288999971002 29000000.057000041008 27869999.987000018358 3960803.810000001919 60365.438872561 2024-02-25T10:31:58.589312+00:00 19994330.290000021458 28999999.978999968618 27870000.013000011444 3964124.087999999989 60365.438884133 2024-02-25T10:31:59.589076+00:00 19994330.287999991328 29000000.003000020981 27870000.035999950022 3963233.038999975193 60365.438895704 2024-02-25T10:32:00.588838+00:00 19994330.293000038713 28999999.974999900907 27869999.996000051498 3964553.924000024796 60365.438907275 2024-02-25T10:32:01.588601+00:00 19994330.291999999434 29000000.029000040144 27870000.018999990076 3964974.176999986172 60365.438918847 2024-02-25T10:32:02.588364+00:00 19994330.287999991328 28999999.993999961764 27869999.977000001818 3966662.933000028133 60365.438930418 2024-02-25T10:32:03.588128+00:00 19994330.290999948978 29000000.017000079155 27870000.004000011832 3961041.956999958027 60365.438941990 2024-02-25T10:32:04.587890+00:00 19994330.290000081062 28999999.959999918938 27869999.956999961287 3964564.958000003826 60365.438953561 2024-02-25T10:32:05.587654+00:00 19994330.289999961853 29000000.050999999046 27870000.039000030607 3969710.055999993812 60365.438965132 2024-02-25T10:32:06.587417+00:00 19994330.287000060081 28999999.969999998808 27869999.991999980062 3965072.060000001919 60365.438976703 2024-02-25T10:32:07.587180+00:00 19994330.288999918848 29000000.000999998301 27869999.987999979407 3963930.972000002861 60365.438988275 2024-02-25T10:32:08.586943+00:00 19994330.291000008583 29000000.008000001311 27870000.028000000864 3963499.942000031006 60365.438999846 2024-02-25T10:32:09.586706+00:00 19994330.289000030607 28999999.998000010848 27870000.019999980927 3966826.017000020016 60365.439011417 2024-02-25T10:32:10.586469+00:00 19994330.292999979109 28999999.984999980778 27870000.008000019938 3962735.041999996174 60365.439022989 2024-02-25T10:32:11.586232+00:00 19994330.289999961853 28999999.991000000387 27869999.917000059038 3967852.989999949932 60365.439034741 2024-02-25T10:32:12.601617+00:00 19994330.291000008583 28999999.992000009865 27870000.042999979109 3962700.950000048149 60365.439046131 2024-02-25T10:32:13.585759+00:00 19994330.291000008583 29000000.032999988645 27870000.046000000089 3961284.018999993801 60365.439057884 2024-02-25T10:32:14.601143+00:00 19994330.287999991328 28999999.976000010967 27869999.957999940962 3965320.046000003815 60365.439069274 2024-02-25T10:32:15.585285+00:00 19994330.287999991328 28999999.985000010580 27869999.965000029653 3967647.935999989975 60365.439081026 2024-02-25T10:32:16.600669+00:00 19994330.291000008583 29000000.069999989122 27870000.041000008583 3965479.010999978054 60365.439092417 2024-02-25T10:32:17.584811+00:00 19994330.292999979109 28999999.969999969006 27870000.044999960810 3966376.032999991905 60365.439104169 2024-02-25T10:32:18.600196+00:00 19994330.289000030607 29000000.012000020593 27869999.991000059992 3965527.993000030983 60365.439115560 2024-02-25T10:32:19.584338+00:00 19994330.289999961853 28999999.981999989599 27870000.000000000000 3962703.920000017155 60365.439127312 2024-02-25T10:32:20.599721+00:00 19994330.291000008583 28999999.995000001043 27869999.978000041097 3966742.105999947060 60365.439138702 2024-02-25T10:32:21.583864+00:00 19994330.286000009626 29000000.018000010401 27870000.000999931246 3967393.958000003826 60365.439150454 2024-02-25T10:32:22.599248+00:00 19994330.291000008583 28999999.972999989986 27869999.975000020117 3964237.027999997139 60365.439161845 2024-02-25T10:32:23.583390+00:00 19994330.290000081062 29000000.007000029087 27870000.003999948502 3963762.913999975193 60365.439173416 2024-02-25T10:32:24.583153+00:00 19994330.288999918848 29000000.019999980927 27870000.013000011444 3970867.067000031006 60365.439184987 2024-02-25T10:32:25.582916+00:00 19994330.295000080019 28999999.990000009537 27870000.032000061125 3968231.047999978065 60365.439196559 2024-02-25T10:32:26.582679+00:00 19994330.288999918848 28999999.998000029474 27869999.945999979973 3968892.008000016212 60365.439208130 2024-02-25T10:32:27.582442+00:00 19994330.291000008583 29000000.012999888510 27870000.036000009626 3963629.948000072967 60365.439219702 2024-02-25T10:32:28.582205+00:00 19994330.287999991328 28999999.975000020117 27869999.986999999732 3966921.981999992859 60365.439231273 2024-02-25T10:32:29.581968+00:00 19994330.290000081062 29000000.030000090599 27869999.993000000715 3965170.995000004768 60365.439242844 2024-02-25T10:32:30.581731+00:00 19994330.289999999106 28999999.963999990374 27870000.015000000596 3963885.002999901772 60365.439254415 2024-02-25T10:32:31.581495+00:00 19994330.289000000805 29000000.007999900728 27869999.997999999672 3968725.928000092972 60365.439265987 2024-02-25T10:32:32.581258+00:00 19994330.290999989957 29000000.007000088692 27870000.000000000000 3969199.106999992859 60365.439277558 2024-02-25T10:32:33.581021+00:00 19994330.289000000805 29000000.019999980927 27869999.986999988556 3966345.993999958038 60365.439289129 2024-02-25T10:32:34.580784+00:00 19994330.290999989957 28999999.995999928564 27870000.044000029564 3968238.041000009049 60365.439300882 2024-02-25T10:32:35.596167+00:00 19994330.292000010610 29000000.007000088692 27869999.952999979258 3966259.986999989022 60365.439312272 2024-02-25T10:32:36.580310+00:00 19994330.288999989629 28999999.988999959081 27869999.995999988168 3965834.981999992859 60365.439324024 2024-02-25T10:32:37.595694+00:00 19994330.286000009626 28999999.978999968618 27870000.036000039428 3965652.100000023842 60365.439335415 2024-02-25T10:32:38.579836+00:00 19994330.290999978781 29000000.016000028700 27869999.973999980837 3967117.791999936104 60365.439347167 2024-02-25T10:32:39.595221+00:00 19994330.291000008583 28999999.998999949545 27869999.967000011355 3965821.160000085831 60365.439358558 2024-02-25T10:32:40.579363+00:00 19994330.291999999434 28999999.958999991417 27870000.000000000000 3968967.980000019073 60365.439370309 2024-02-25T10:32:41.594746+00:00 19994330.289000000805 29000000.045000080019 27870000.046000000089 3965567.955999969970 60365.439381700 2024-02-25T10:32:42.578889+00:00 19994330.293000008911 29000000.011999998242 27870000.006999969482 3966934.998999952804 60365.439393452 2024-02-25T10:32:43.594273+00:00 19994330.289000000805 28999999.975999999791 27869999.969000041485 3965272.031000018120 60365.439404843 2024-02-25T10:32:44.578415+00:00 19994330.286000009626 28999999.997999999672 27870000.000999990851 3962759.996000051033 60365.439416595 2024-02-25T10:32:45.593799+00:00 19994330.290999948978 29000000.033000010997 27870000.033999979496 3962283.015999913216 60365.439427985 2024-02-25T10:32:46.577941+00:00 19994330.289000030607 28999999.994999989867 27870000.001999970526 3962718.994000076782 60365.439439738 2024-02-25T10:32:47.593326+00:00 19994330.289999961853 28999999.948000010103 27869999.940000060946 3961628.021000028122 60365.439451128 2024-02-25T10:32:48.577467+00:00 19994330.292000059038 29000000.008999999613 27870000.046000000089 3962005.971999884117 60365.439462880 2024-02-25T10:32:49.592852+00:00 19994330.291999999434 29000000.000000000000 27869999.981999989599 3963064.032000064850 60365.439474271 2024-02-25T10:32:50.576993+00:00 19994330.288999971002 29000000.018999960274 27870000.003999948502 3966731.939999938011 60365.439486023 2024-02-25T10:32:51.592378+00:00 19994330.287999991328 29000000.000000000000 27870000.003000020981 3963445.015000104904 60365.439497414 2024-02-25T10:32:52.576519+00:00 19994330.289000030607 29000000.020000040531 27869999.996000051498 3964353.023999928962 60365.439509165 2024-02-25T10:32:53.591904+00:00 19994330.291000008583 28999999.973999980837 27870000.001999970526 3963625.968999981880 60365.439520556 2024-02-25T10:32:54.576045+00:00 19994330.288999971002 29000000.026000019163 27869999.998999949545 3963673.955000042915 60365.439532308 2024-02-25T10:32:55.591430+00:00 19994330.292999979109 28999999.973999980837 27869999.988000039011 3964576.085000038147 60365.439543699 2024-02-25T10:32:56.575572+00:00 19994330.291000068188 29000000.000000000000 27870000.028000000864 3964452.883000016212 60365.439555451 2024-02-25T10:32:57.590956+00:00 19994330.288999918848 29000000.013999998569 27869999.993000030518 3960824.035999894142 60365.439567022 2024-02-25T10:32:58.590719+00:00 19994330.291000008583 28999999.986000001431 27870000.023999929428 3964948.968000053894 60365.439578594 2024-02-25T10:32:59.590483+00:00 19994330.289000030607 29000000.028000000864 27870000.002000089735 3966712.070999979973 60365.439590165 2024-02-25T10:33:00.590246+00:00 19994330.287999991328 29000000.000000000000 27869999.980999950320 3963890.100000023842 60365.439601736 2024-02-25T10:33:01.590009+00:00 19994330.287999991328 28999999.986999988556 27870000.013999938965 3962459.884999989998 60365.439613308 2024-02-25T10:33:02.589772+00:00 19994330.294999960810 28999999.995000001043 27869999.970000028610 3963070.953999996185 60365.439624879 2024-02-25T10:33:03.589534+00:00 19994330.291000008583 28999999.971999999136 27869999.961000081152 3961703.993999958038 60365.439636450 2024-02-25T10:33:04.589298+00:00 19994330.287000060081 29000000.013000011444 27870000.042999979109 3961547.156000018120 60365.439648021 2024-02-25T10:33:05.589061+00:00 19994330.292999979109 29000000.003999948502 27869999.967000011355 3963686.842000008095 60365.439659593 2024-02-25T10:33:06.588824+00:00 19994330.287999991328 29000000.018000010401 27870000.039999961853 3962121.082000017166 60365.439671164 2024-02-25T10:33:07.588587+00:00 19994330.289000030607 29000000.004000071436 27870000.021000001580 3965475.935999989975 60365.439682736 2024-02-25T10:33:08.588351+00:00 19994330.289000030607 28999999.971999999136 27869999.951000001281 3962177.967000008095 60365.439694307 2024-02-25T10:33:09.588113+00:00 19994330.289999961853 29000000.006999969482 27869999.959000010043 3964716.123999952804 60365.439705878 2024-02-25T10:33:10.587876+00:00 19994330.291999939829 28999999.986000061035 27870000.039999991655 3963456.004999995232 60365.439717449 2024-02-25T10:33:11.587639+00:00 19994330.291000008583 29000000.063999891281 27870000.029000010341 3960607.920000075828 60365.439729021 2024-02-25T10:33:12.587403+00:00 19994330.292999979109 28999999.947000030428 27869999.971999999136 3965256.965000032913 60365.439740592 2024-02-25T10:33:13.587166+00:00 19994330.289000030607 28999999.984000090510 27869999.959999978542 3963002.078999996185 60365.439752163 2024-02-25T10:33:14.586929+00:00 19994330.286000009626 29000000.050999999046 27870000.115000009537 3967173.946999907028 60365.439763735 2024-02-25T10:33:15.586692+00:00 19994330.289999961853 28999999.973999980837 27869999.917999979109 3963472.958999990951 60365.439775306 2024-02-25T10:33:16.586455+00:00 19994330.288000110537 29000000.008999940008 27870000.050999999046 3964222.108000040054 60365.439786877 2024-02-25T10:33:17.586218+00:00 19994330.292999979109 29000000.006000038236 27869999.955000039190 3962450.993000030983 60365.439798449 2024-02-25T10:33:18.585982+00:00 19994330.289999961853 29000000.001999970526 27870000.005999978632 3965653.960999966133 60365.439810201 2024-02-25T10:33:19.601366+00:00 19994330.292999979109 29000000.015000000596 27870000.059999998659 3964302.973999977112 60365.439821592 2024-02-25T10:33:20.585507+00:00 19994330.287000060081 28999999.969999998808 27869999.958999991417 3967740.036000012886 60365.439833163 2024-02-25T10:33:21.585271+00:00 19994330.291000008583 29000000.008999999613 27870000.009999990463 3961230.019000052940 60365.439844734 2024-02-25T10:33:22.585034+00:00 19994330.291999939829 28999999.982000008225 27869999.977000001818 3964025.949000000954 60365.439856306 2024-02-25T10:33:23.584797+00:00 19994330.284999970347 28999999.986000001431 27870000.021000031382 3966658.954999924172 60365.439867877 2024-02-25T10:33:24.584560+00:00 19994330.293000001460 29000000.032000008970 27870000.005999978632 3964209.086000084877 60365.439879448 2024-02-25T10:33:25.584323+00:00 19994330.285999998450 28999999.956999991089 27869999.934999939054 3960009.949999928009 60365.439891019 2024-02-25T10:33:26.584087+00:00 19994330.295000001788 29000000.027000010014 27870000.034000039101 3959899.106999992859 60365.439902591 2024-02-25T10:33:27.583849+00:00 19994330.291000008583 29000000.014999989420 27869999.991999980062 3961350.985000013839 60365.439914162 2024-02-25T10:33:28.583612+00:00 19994330.287999991328 29000000.002000000328 27870000.001000050455 3964828.920000075828 60365.439925733 2024-02-25T10:33:29.583375+00:00 19994330.292000010610 29000000.024999979883 27870000.029999971390 3963247.056999921799 60365.439937305 2024-02-25T10:33:30.583138+00:00 19994330.287999998778 28999999.966000020504 27869999.960999969393 3964226.022000073921 60365.439948876 2024-02-25T10:33:31.582902+00:00 19994330.289999991655 28999999.995999988168 27870000.001000050455 3965511.955999969970 60365.439960448 2024-02-25T10:33:32.582665+00:00 19994330.287000000477 29000000.009999990463 27870000.046000000089 3964865.031000018120 60365.439972019 2024-02-25T10:33:33.582428+00:00 19994330.289999991655 28999999.999000009149 27869999.971999999136 3964279.983999968041 60365.439983590 2024-02-25T10:33:34.582191+00:00 19994330.296000000089 28999999.966000020504 27869999.963999990374 3967304.057000041008 60365.439995161 2024-02-25T10:33:35.581954+00:00 19994330.289000000805 29000000.019999980927 27870000.024999979883 3963482.903999925125 60365.440006733 2024-02-25T10:33:36.581718+00:00 19994330.291000008583 29000000.012000020593 27870000.052000049502 3963179.980000019073 60365.440018304 2024-02-25T10:33:37.581481+00:00 19994330.286999970675 29000000.005999978632 27869999.995999928564 3961138.080999969970 60365.440029875 2024-02-25T10:33:38.581244+00:00 19994330.291999999434 28999999.990000009537 27869999.967000011355 3966594.978000044823 60365.440041447 2024-02-25T10:33:39.581006+00:00 19994330.287000000477 29000000.000000000000 27870000.045000080019 3961883.970999956131 60365.440053018 2024-02-25T10:33:40.580769+00:00 19994330.289000030607 29000000.003999948502 27869999.944999929518 3963179.974000095855 60365.440064589 2024-02-25T10:33:41.580533+00:00 19994330.291999999434 28999999.995000001043 27870000.021000031382 3963090.128999948967 60365.440076342 2024-02-25T10:33:42.595917+00:00 19994330.292999979109 29000000.009000059217 27869999.988999959081 3968954.940999985207 60365.440087732 2024-02-25T10:33:43.580059+00:00 19994330.287999991328 28999999.957000020891 27869999.997000098228 3966285.991999983788 60365.440099484 2024-02-25T10:33:44.595443+00:00 19994330.289000030607 29000000.041000008583 27869999.998999949545 3962731.955000042915 60365.440110875 2024-02-25T10:33:45.579585+00:00 19994330.291999999434 28999999.968999978155 27870000.019999999553 3966286.082000017166 60365.440122627 2024-02-25T10:33:46.594969+00:00 19994330.288999971002 29000000.033999919891 27870000.000999998301 3964591.945999979973 60365.440134018 2024-02-25T10:33:47.579111+00:00 19994330.290000021458 29000000.000000000000 27870000.003000009805 3962918.064000010025 60365.440145770 2024-02-25T10:33:48.594496+00:00 19994330.288999971002 28999999.981999989599 27869999.965999990702 3963033.927999972831 60365.440157160 2024-02-25T10:33:49.578637+00:00 19994330.290000021458 29000000.016000028700 27869999.982999999076 3965117.960000038147 60365.440168913 2024-02-25T10:33:50.594021+00:00 19994330.290000021458 28999999.995000001043 27870000.013000011444 3964740.049999951851 60365.440180303 2024-02-25T10:33:51.578164+00:00 19994330.291999939829 28999999.988000039011 27870000.015999998897 3968385.983999968041 60365.440192055 2024-02-25T10:33:52.593548+00:00 19994330.290000081062 28999999.993000030518 27869999.967999991030 3961289.893000007141 60365.440203445 2024-02-25T10:33:53.577690+00:00 19994330.287999991328 29000000.016999959946 27870000.039000000805 3963713.134000062943 60365.440215197 2024-02-25T10:33:54.593074+00:00 19994330.289999961853 29000000.011000040919 27870000.013999998569 3962998.970999956131 60365.440226588 2024-02-25T10:33:55.577216+00:00 19994330.287999991328 28999999.968999978155 27869999.991999980062 3965855.001000047196 60365.440238340 2024-02-25T10:33:56.592600+00:00 19994330.289000030607 29000000.037999998778 27869999.977999988943 3963688.003999948967 60365.440249731 2024-02-25T10:33:57.576743+00:00 19994330.294999960810 28999999.967999998480 27869999.985000010580 3961430.008000016212 60365.440261483 2024-02-25T10:33:58.592127+00:00 19994330.290000081062 29000000.015999998897 27870000.057000041008 3964686.006000041962 60365.440272873 2024-02-25T10:33:59.576268+00:00 19994330.291999939829 28999999.998000010848 27869999.992999970913 3962707.055999993812 60365.440284626 2024-02-25T10:34:00.591653+00:00 19994330.291000008583 28999999.988999988884 27869999.970000028610 3966878.878000020981 60365.440296016 2024-02-25T10:34:01.575794+00:00 19994330.284000039101 29000000.015999998897 27869999.996999979019 3965383.055999993812 60365.440307768 2024-02-25T10:34:02.591179+00:00 19994330.289999961853 29000000.011000011116 27870000.023999989033 3963185.000000000000 60365.440319159 2024-02-25T10:34:03.575321+00:00 19994330.292000059038 28999999.984000001103 27869999.961000028998 3958047.082999945153 60365.440330911 2024-02-25T10:34:04.590706+00:00 19994330.287999991328 29000000.021000001580 27870000.044999960810 3961408.891999959946 60365.440342482 2024-02-25T10:34:05.590469+00:00 19994330.296000000089 28999999.970999989659 27869999.991000059992 3960629.995000004768 60365.440354054 2024-02-25T10:34:06.590232+00:00 19994330.286999940872 29000000.012000020593 27869999.985000010580 3964192.983000040054 60365.440365625 2024-02-25T10:34:07.589995+00:00 19994330.291000008583 29000000.000999990851 27869999.964999910444 3960830.044999957085 60365.440377196 2024-02-25T10:34:08.589757+00:00 19994330.289999961853 29000000.013000011444 27870000.080000039190 3965962.994000076782 60365.440388768 2024-02-25T10:34:09.589521+00:00 19994330.290000081062 29000000.008000019938 27869999.952000018209 3961273.990000010002 60365.440400339 2024-02-25T10:34:10.589284+00:00 19994330.287999991328 28999999.964999970049 27870000.013999938965 3965983.046000003815 60365.440411910 2024-02-25T10:34:11.589047+00:00 19994330.289999961853 29000000.020999971777 27870000.009000059217 3963070.925999999046 60365.440423482 2024-02-25T10:34:12.588810+00:00 19994330.292999979109 28999999.981000009924 27869999.977999929339 3957286.112999916077 60365.440435053 2024-02-25T10:34:13.588573+00:00 19994330.289000030607 29000000.032000008970 27870000.008000019938 3960128.012000083923 60365.440446625 2024-02-25T10:34:14.588335+00:00 19994330.289000030607 28999999.939000010490 27869999.996000051498 3964831.898999928962 60365.440458196 2024-02-25T10:34:15.588100+00:00 19994330.291000008583 29000000.011000040919 27869999.973999980837 3962474.978999971878 60365.440469767 2024-02-25T10:34:16.587862+00:00 19994330.289999961853 28999999.982999920845 27870000.011999960989 3965233.125000000000 60365.440481338 2024-02-25T10:34:17.587626+00:00 19994330.292000059038 29000000.065000060946 27870000.032000061125 3962882.941000103951 60365.440492909 2024-02-25T10:34:18.587388+00:00 19994330.285000000149 28999999.990999940783 27869999.992999911308 3966371.028999925125 60365.440504481 2024-02-25T10:34:19.587151+00:00 19994330.291999999434 28999999.963000059128 27870000.025000099093 3964443.055000067223 60365.440515872 2024-02-25T10:34:20.571294+00:00 19994330.289000000805 29000000.024999979883 27869999.936999920756 3967610.828999996185 60365.440527624 2024-02-25T10:34:21.586678+00:00 19994330.292000010610 29000000.008000019938 27870000.037000060081 3964488.036999940872 60365.440539014 2024-02-25T10:34:22.570820+00:00 19994330.289999991655 28999999.978000041097 27869999.998999949545 3966743.022000073921 60365.440550766 2024-02-25T10:34:23.586204+00:00 19994330.290000010282 29000000.033999919891 27870000.044000029564 3965750.998999952804 60365.440562157 2024-02-25T10:34:24.570345+00:00 19994330.289000000805 28999999.991000059992 27869999.967000000179 3965222.008999944199 60365.440573909 2024-02-25T10:34:25.585730+00:00 19994330.290999978781 28999999.971999999136 27869999.975999999791 3967635.027000070084 60365.440585480 2024-02-25T10:34:26.585493+00:00 19994330.288000021130 29000000.016999959946 27869999.988999988884 3967872.983999968041 60365.440597052 2024-02-25T10:34:27.585256+00:00 19994330.289999991655 28999999.988000039011 27870000.019000008702 3963045.962000011932 60365.440608623 2024-02-25T10:34:28.585020+00:00 19994330.293999999762 29000000.021000031382 27870000.028000000864 3957672.042000054847 60365.440620194 2024-02-25T10:34:29.584783+00:00 19994330.291999999434 29000000.005999919027 27869999.925999999046 3962212.944999932777 60365.440631765 2024-02-25T10:34:30.584546+00:00 19994330.286000009626 28999999.996000051498 27870000.050999999046 3968588.083999990951 60365.440643337 2024-02-25T10:34:31.584309+00:00 19994330.290000021458 29000000.031000021845 27870000.020000010729 3965332.973999977112 60365.440654908 2024-02-25T10:34:32.584072+00:00 19994330.287000000477 28999999.963999990374 27869999.977999988943 3964874.066000103951 60365.440666480 2024-02-25T10:34:33.583835+00:00 19994330.290999948978 29000000.000000000000 27869999.993000030518 3963057.918999909889 60365.440678051 2024-02-25T10:34:34.583598+00:00 19994330.289000030607 28999999.989999998361 27870000.014999989420 3966660.984000086784 60365.440689622 2024-02-25T10:34:35.583362+00:00 19994330.293999969959 29000000.008999999613 27869999.999000009149 3964851.051999927033 60365.440701194 2024-02-25T10:34:36.583125+00:00 19994330.290000021458 29000000.000000000000 27869999.958000000566 3964104.054000020027 60365.440712765 2024-02-25T10:34:37.582887+00:00 19994330.290000021458 28999999.981999989599 27870000.030999958515 3964980.013000010978 60365.440724336 2024-02-25T10:34:38.582651+00:00 19994330.289999961853 29000000.036000009626 27870000.018000010401 3971068.878999948967 60365.440735907 2024-02-25T10:34:39.582414+00:00 19994330.293000038713 28999999.977999988943 27869999.990000009537 3965570.863000034820 60365.440747479 2024-02-25T10:34:40.582177+00:00 19994330.285999950022 29000000.002999991179 27869999.962000008672 3964761.118999999948 60365.440759050 2024-02-25T10:34:41.581940+00:00 19994330.286000009626 28999999.984000001103 27870000.065000001341 3968629.003000000026 60365.440770621 2024-02-25T10:34:42.581702+00:00 19994330.291999999434 29000000.002999991179 27869999.978000041097 3965974.066000000108 60365.440782193 2024-02-25T10:34:43.581465+00:00 19994330.292999979109 29000000.008999999613 27869999.956999901682 3960853.017999999225 60365.440793764 2024-02-25T10:34:44.581229+00:00 19994330.291000008583 28999999.995999988168 27870000.091000080109 3967786.881000000983 60365.440805336 2024-02-25T10:34:45.580993+00:00 19994330.292000059038 28999999.976000010967 27869999.944000009447 3968460.149000000209 60365.440816907 2024-02-25T10:34:46.580755+00:00 19994330.284999970347 29000000.029000040144 27869999.993999961764 3967809.890000001062 60365.440828478 2024-02-25T10:34:47.580518+00:00 19994330.294000029564 29000000.028999980539 27870000.018000010401 3966280.083000001032 60365.440840050 2024-02-25T10:34:48.580281+00:00 19994330.286000009626 28999999.957000020891 27870000.008000019938 3962803.920999995898 60365.440851802 2024-02-25T10:34:49.595666+00:00 19994330.289999961853 28999999.997999969870 27869999.917999979109 3958467.982000000775 60365.440863192 2024-02-25T10:34:50.579808+00:00 19994330.289000030607 29000000.028000000864 27870000.062999960035 3963651.031999997795 60365.440874944 2024-02-25T10:34:51.595192+00:00 19994330.291999939829 29000000.001000050455 27869999.983000040054 3960141.004000001121 60365.440886335 2024-02-25T10:34:52.579334+00:00 19994330.291000008583 29000000.013000011444 27870000.026999950409 3961751.977000006009 60365.440898087 2024-02-25T10:34:53.594719+00:00 19994330.291000008583 28999999.967999938875 27869999.963999990374 3959348.080999999773 60365.440909477 2024-02-25T10:34:54.578860+00:00 19994330.289000030607 28999999.990000009537 27869999.982000108808 3963307.916999996174 60365.440921230 2024-02-25T10:34:55.594245+00:00 19994330.289999961853 28999999.998000029474 27870000.046999931335 3962580.131999998819 60365.440932620 2024-02-25T10:34:56.578387+00:00 19994330.292000059038 29000000.046000000089 27870000.011999960989 3961462.882000007201 60365.440944372 2024-02-25T10:34:57.593771+00:00 19994330.284999970347 28999999.968999978155 27870000.009000059217 3967109.030999987852 60365.440955763 2024-02-25T10:34:58.577912+00:00 19994330.291999939829 29000000.008000019938 27869999.962000008672 3961731.038000002969 60365.440967515 2024-02-25T10:34:59.593297+00:00 19994330.292000059038 29000000.000999931246 27869999.965999960899 3964875.908000006806 60365.440978906 2024-02-25T10:35:00.577439+00:00 19994330.289999961853 28999999.974000100046 27870000.031000021845 3965421.981999992859 60365.440990658 2024-02-25T10:35:01.592823+00:00 19994330.291000008583 29000000.023999929428 27869999.996999979019 3959547.035999997985 60365.441002048 2024-02-25T10:35:02.576965+00:00 19994330.289000030607 28999999.978999968618 27870000.048000000417 3962581.989000007976 60365.441013800 2024-02-25T10:35:03.592349+00:00 19994330.286999940872 29000000.013000011444 27869999.969999998808 3958055.991999999154 60365.441025191 2024-02-25T10:35:04.576491+00:00 19994330.291000008583 28999999.981999989599 27869999.975999999791 3965736.010000004899 60365.441036943 2024-02-25T10:35:05.591875+00:00 19994330.291000008583 29000000.009999990463 27870000.045999988914 3962510.087999999989 60365.441048333 2024-02-25T10:35:06.576017+00:00 19994330.290000081062 28999999.992000099272 27869999.982000008225 3962385.978999986779 60365.441060086 2024-02-25T10:35:07.591401+00:00 19994330.291000008583 28999999.984999898821 27869999.986999988556 3964245.919000000227 60365.441071476 2024-02-25T10:35:08.575544+00:00 19994330.290999889374 29000000.024000048637 27870000.022999998182 3964457.105000004172 60365.441083228 2024-02-25T10:35:09.590928+00:00 19994330.290000081062 28999999.977000001818 27869999.927999999374 3960395.946999996901 60365.441094619 2024-02-25T10:35:10.575069+00:00 19994330.287999991328 29000000.050000000745 27870000.045000020415 3960002.837999999989 60365.441106371 2024-02-25T10:35:11.590454+00:00 19994330.287999991328 28999999.989000000060 27869999.993999991566 3963030.173000007868 60365.441117942 2024-02-25T10:35:12.590217+00:00 19994330.291999999434 29000000.014000009745 27870000.046999990940 3957970.920000001788 60365.441129514 2024-02-25T10:35:13.589980+00:00 19994330.291999999434 28999999.966999989003 27869999.947000030428 3960111.055999993812 60365.441141085 2024-02-25T10:35:14.589744+00:00 19994330.291000001132 29000000.015000019222 27870000.046000000089 3959600.001000016928 60365.441152656 2024-02-25T10:35:15.589506+00:00 19994330.287000000477 28999999.954999979585 27869999.947999950498 3962830.897999972105 60365.441164228 2024-02-25T10:35:16.589270+00:00 19994330.290999989957 29000000.025000009686 27870000.029000040144 3963800.166000009049 60365.441175799 2024-02-25T10:35:17.589032+00:00 19994330.290999989957 28999999.978999998420 27870000.001999970526 3961772.964000015985 60365.441187371 2024-02-25T10:35:18.588796+00:00 19994330.291000008583 29000000.056999981403 27870000.023999989033 3966218.953999996185 60365.441198942 2024-02-25T10:35:19.588559+00:00 19994330.287000000477 29000000.000999990851 27869999.976000010967 3959732.959999979008 60365.441210513 2024-02-25T10:35:20.588322+00:00 19994330.291000008583 28999999.964000049978 27869999.988999959081 3960324.080000013113 60365.441221904 2024-02-25T10:35:21.572464+00:00 19994330.289000000805 28999999.995000001043 27870000.009999990463 3962504.979999988806 60365.441233655 2024-02-25T10:35:22.587849+00:00 19994330.291999999434 29000000.016999959946 27869999.985000010580 3967483.950000017881 60365.441245046 2024-02-25T10:35:23.571990+00:00 19994330.290999978781 29000000.018000010401 27870000.032000061125 3962980.102999985218 60365.441256798 2024-02-25T10:35:24.587374+00:00 19994330.289000000805 29000000.009999990463 27869999.967999938875 3966943.932000011206 60365.441268189 2024-02-25T10:35:25.571516+00:00 19994330.290000021458 28999999.986999988556 27870000.025000099093 3966262.035999984015 60365.441279941 2024-02-25T10:35:26.586901+00:00 19994330.287000000477 28999999.974000040442 27869999.984999898821 3955870.015000015032 60365.441291331 2024-02-25T10:35:27.571042+00:00 19994330.289999961853 29000000.022999998182 27870000.017000079155 3959716.986000000965 60365.441303084 2024-02-25T10:35:28.586427+00:00 19994330.290000021458 28999999.972999989986 27869999.986999988556 3961587.979000002146 60365.441314474 2024-02-25T10:35:29.570569+00:00 19994330.292999979109 29000000.029999971390 27870000.028999920934 3963799.048000007868 60365.441326226 2024-02-25T10:35:30.585952+00:00 19994330.291000008583 29000000.006000038236 27870000.002000089735 3963391.899999976158 60365.441337617 2024-02-25T10:35:31.570095+00:00 19994330.290000021458 28999999.978000041097 27869999.947999950498 3962587.034000008833 60365.441349369 2024-02-25T10:35:32.585479+00:00 19994330.287999991328 28999999.959999918938 27869999.975999951363 3961664.062999994028 60365.441360940 2024-02-25T10:35:33.585243+00:00 19994330.291000008583 29000000.037999991328 27870000.016000028700 3957762.923999994993 60365.441372512 2024-02-25T10:35:34.585005+00:00 19994330.290000021458 29000000.009999990463 27870000.022999998182 3959649.972000002861 60365.441384083 2024-02-25T10:35:35.584768+00:00 19994330.289999961853 29000000.004000071436 27870000.024000048637 3962009.143000007141 60365.441395654 2024-02-25T10:35:36.584531+00:00 19994330.287999991328 29000000.011000040919 27869999.977999929339 3962177.957000017166 60365.441407226 2024-02-25T10:35:37.584294+00:00 19994330.292000059038 28999999.988999959081 27869999.998000029474 3959363.978999971878 60365.441418797 2024-02-25T10:35:38.584058+00:00 19994330.293999910355 29000000.008000019938 27870000.008000019938 3960899.989000021946 60365.441430368 2024-02-25T10:35:39.583821+00:00 19994330.286000009626 28999999.982999920845 27870000.022999998182 3961280.976999998093 60365.441441940 2024-02-25T10:35:40.583583+00:00 19994330.291000008583 28999999.984000090510 27869999.909000039101 3964051.962999999989 60365.441453511 2024-02-25T10:35:41.583347+00:00 19994330.291000008583 29000000.023999929428 27870000.057999998331 3966736.989999980200 60365.441465083 2024-02-25T10:35:42.583110+00:00 19994330.287000060081 29000000.022000070661 27870000.065999999642 3962713.025000005960 60365.441476654 2024-02-25T10:35:43.582874+00:00 19994330.287999991328 29000000.000000000000 27869999.938999999315 3963306.032000004780 60365.441488225 2024-02-25T10:35:44.582636+00:00 19994330.292999979109 28999999.980999950320 27870000.013000000268 3965438.020999997854 60365.441499796 2024-02-25T10:35:45.582399+00:00 19994330.291000008583 28999999.996999979019 27870000.010999988765 3964020.001000016928 60365.441511367 2024-02-25T10:35:46.582162+00:00 19994330.289999961853 29000000.008000019938 27869999.991000030190 3966622.016999959946 60365.441522939 2024-02-25T10:35:47.581926+00:00 19994330.291000008583 28999999.999000001699 27869999.965999990702 3963643.952000021935 60365.441534510 2024-02-25T10:35:48.581689+00:00 19994330.287999991328 29000000.000999998301 27870000.013999998569 3963151.743000030983 60365.441546082 2024-02-25T10:35:49.581452+00:00 19994330.292000059038 28999999.988000001758 27870000.032000008970 3956750.324999988079 60365.441557653 2024-02-25T10:35:50.581215+00:00 19994330.287999991328 28999999.993000000715 27869999.977000001818 3962747.967000008095 60365.441569224 2024-02-25T10:35:51.580978+00:00 19994330.289000030607 29000000.011999990791 27870000.043999969959 3965270.982999979984 60365.441580796 2024-02-25T10:35:52.580741+00:00 19994330.292999979109 29000000.011000011116 27869999.949000000954 3966297.982999979984 60365.441592367 2024-02-25T10:35:53.580505+00:00 19994330.288999918848 29000000.004999998957 27870000.015000049025 3960940.976999998093 60365.441603938 2024-02-25T10:35:54.580268+00:00 19994330.291000008583 29000000.008999999613 27870000.003999948502 3965099.063000022899 60365.441615510 2024-02-25T10:35:55.580030+00:00 19994330.289000030607 28999999.939000010490 27869999.962000008672 3965581.008000016212 60365.441627262 2024-02-25T10:35:56.595415+00:00 19994330.292000059038 29000000.046000000089 27870000.032999988645 3966172.009000002872 60365.441638652 2024-02-25T10:35:57.579556+00:00 19994330.284999970347 28999999.944000009447 27869999.928000029176 3966569.013999999035 60365.441650405 2024-02-25T10:35:58.594941+00:00 19994330.292999979109 29000000.018000010401 27870000.028000000864 3963338.877999960911 60365.441661795 2024-02-25T10:35:59.579083+00:00 19994330.287999991328 28999999.995999988168 27870000.032999988645 3965944.118000030983 60365.441673547 2024-02-25T10:36:00.594467+00:00 19994330.289000030607 29000000.050000008196 27870000.008000019938 3961593.059000014793 60365.441684938 2024-02-25T10:36:01.578609+00:00 19994330.294999960810 28999999.978999968618 27869999.981999989599 3963055.929999948014 60365.441696689 2024-02-25T10:36:02.593993+00:00 19994330.289000030607 28999999.994000021368 27869999.991999980062 3967245.044000030030 60365.441708080 2024-02-25T10:36:03.578136+00:00 19994330.289000030607 28999999.993999961764 27870000.011000040919 3963672.964999973774 60365.441719832 2024-02-25T10:36:04.593520+00:00 19994330.287999991328 29000000.016000028700 27870000.024999979883 3964173.965000032913 60365.441731223 2024-02-25T10:36:05.577662+00:00 19994330.293000001460 28999999.971000019461 27869999.962000008672 3963457.946999967098 60365.441742975 2024-02-25T10:36:06.593046+00:00 19994330.287999998778 28999999.993999961764 27870000.001999970526 3960757.075000048149 60365.441754365 2024-02-25T10:36:07.577187+00:00 19994330.289999999106 29000000.028000000864 27870000.060000058264 3964192.919999957085 60365.441766118 2024-02-25T10:36:08.592572+00:00 19994330.291000001132 28999999.978000041097 27869999.966999888420 3963171.023000001907 60365.441777508 2024-02-25T10:36:09.576714+00:00 19994330.291999999434 29000000.013000011444 27869999.987000111490 3958481.953000009060 60365.441789260 2024-02-25T10:36:10.592098+00:00 19994330.291000008583 28999999.997999910265 27870000.051999930292 3964542.111000000965 60365.441800651 2024-02-25T10:36:11.576240+00:00 19994330.287000000477 28999999.974000100046 27869999.932999968529 3963227.952000021935 60365.441812403 2024-02-25T10:36:12.591624+00:00 19994330.287999991328 29000000.066999908537 27870000.018000010401 3960739.011999965180 60365.441823794 2024-02-25T10:36:13.575766+00:00 19994330.291999999434 28999999.976000070572 27870000.029000040144 3967284.909000039101 60365.441835546 2024-02-25T10:36:14.591151+00:00 19994330.288000021130 29000000.004999998957 27869999.998999949545 3965571.009999989998 60365.441846936 2024-02-25T10:36:15.575293+00:00 19994330.292999979109 29000000.011000040919 27869999.957000020891 3964001.092999995220 60365.441858688 2024-02-25T10:36:16.590677+00:00 19994330.292000029236 28999999.962999939919 27869999.976000070572 3962702.958999990951 60365.441870079 2024-02-25T10:36:17.574818+00:00 19994330.288999971002 28999999.998999949545 27870000.041000008583 3963378.004999995232 60365.441881831 2024-02-25T10:36:18.590203+00:00 19994330.292000029236 29000000.015000101179 27869999.964999910444 3965765.996999979019 60365.441893402 2024-02-25T10:36:19.589966+00:00 19994330.284999970347 28999999.973999980837 27870000.010999999940 3961728.943000019062 60365.441904974 2024-02-25T10:36:20.589729+00:00 19994330.291999999434 28999999.998000029474 27869999.980999998748 3958712.104000031948 60365.441916545 2024-02-25T10:36:21.589492+00:00 19994330.287000000477 29000000.037999991328 27870000.028000000864 3961674.024999976158 60365.441927935 2024-02-25T10:36:22.573634+00:00 19994330.291999999434 28999999.982999920845 27869999.991999998689 3964596.887000023853 60365.441939688 2024-02-25T10:36:23.589019+00:00 19994330.292000059038 29000000.019999980927 27870000.059999991208 3958396.009000002872 60365.441951078 2024-02-25T10:36:24.573161+00:00 19994330.287999991328 28999999.997000001371 27869999.969000011683 3962577.115999997128 60365.441962830 2024-02-25T10:36:25.588545+00:00 19994330.294999960810 28999999.951000008732 27869999.942000001669 3961396.991999983788 60365.441974221 2024-02-25T10:36:26.572687+00:00 19994330.288000050932 29000000.035000000149 27870000.025999989361 3968006.991999983788 60365.441985973 2024-02-25T10:36:27.588071+00:00 19994330.287000000477 29000000.025000009686 27870000.069000009447 3965725.957000017166 60365.441997364 2024-02-25T10:36:28.572213+00:00 19994330.289999961853 28999999.982000008225 27869999.964000020176 3966614.978999971878 60365.442009116 2024-02-25T10:36:29.587597+00:00 19994330.290000021458 28999999.996999979019 27869999.967999991030 3965233.073000013828 60365.442020506 2024-02-25T10:36:30.571739+00:00 19994330.291000008583 28999999.997999999672 27870000.050999999046 3966908.911000012886 60365.442032258 2024-02-25T10:36:31.587123+00:00 19994330.287999991328 28999999.969000011683 27869999.949999991804 3966260.069999992847 60365.442043649 2024-02-25T10:36:32.571265+00:00 19994330.292999979109 29000000.062000010163 27870000.036000009626 3966879.999000012875 60365.442055401 2024-02-25T10:36:33.586650+00:00 19994330.292000059038 28999999.937999989837 27869999.950999978930 3962490.956999958027 60365.442066791 2024-02-25T10:36:34.570791+00:00 19994330.286000009626 29000000.064000010490 27870000.051999989897 3963290.997000039089 60365.442078544 2024-02-25T10:36:35.586176+00:00 19994330.291999939829 28999999.986000001431 27870000.005000051111 3962063.960999966133 60365.442089934 2024-02-25T10:36:36.570317+00:00 19994330.286000009626 28999999.967999991030 27869999.984999950975 3961967.004999995232 60365.442101686 2024-02-25T10:36:37.585702+00:00 19994330.289999961853 28999999.992999970913 27869999.958000000566 3960282.086000024807 60365.442113077 2024-02-25T10:36:38.569844+00:00 19994330.291000008583 29000000.012000020593 27870000.065999981016 3966489.022000014782 60365.442124829 2024-02-25T10:36:39.585228+00:00 19994330.295000080019 29000000.022000011057 27870000.008000019938 3964196.009000002872 60365.442136400 2024-02-25T10:36:40.584992+00:00 19994330.289999961853 28999999.977999988943 27869999.955999970436 3965273.972999989986 60365.442147972 2024-02-25T10:36:41.584754+00:00 19994330.289999961853 29000000.009999990463 27869999.981999989599 3960530.940999985207 60365.442159543 2024-02-25T10:36:42.584517+00:00 19994330.287000060081 29000000.002000030130 27870000.063000079244 3963144.884000002872 60365.442171114 2024-02-25T10:36:43.584280+00:00 19994330.291999939829 28999999.981999989599 27869999.947999950498 3962968.178000032902 60365.442182686 2024-02-25T10:36:44.584044+00:00 19994330.286000009626 29000000.008999940008 27870000.011000040919 3966601.030999958981 60365.442194257 2024-02-25T10:36:45.583807+00:00 19994330.289000030607 28999999.996999979019 27869999.977000001818 3968311.849000037182 60365.442205829 2024-02-25T10:36:46.583570+00:00 19994330.292999979109 29000000.015000101179 27870000.046999931335 3964916.062999964226 60365.442217400 2024-02-25T10:36:47.583333+00:00 19994330.292999979109 29000000.008999940008 27870000.024000048637 3963488.025000036228 60365.442228971 2024-02-25T10:36:48.583096+00:00 19994330.287999991328 29000000.009999990463 27869999.957000020891 3969654.886999965180 60365.442240542 2024-02-25T10:36:49.582859+00:00 19994330.291000008583 28999999.973999980837 27870000.011000040919 3968179.034000039101 60365.442252113 2024-02-25T10:36:50.582622+00:00 19994330.287000060081 29000000.012000080198 27870000.044999960810 3966219.103999971878 60365.442263685 2024-02-25T10:36:51.582386+00:00 19994330.291999939829 28999999.985000010580 27869999.953999999911 3969695.922999978065 60365.442275256 2024-02-25T10:36:52.582148+00:00 19994330.290000081062 29000000.012999888510 27869999.985000010580 3962964.114000021946 60365.442286828 2024-02-25T10:36:53.581912+00:00 19994330.289999961853 28999999.992000099272 27870000.024999979883 3966970.902000010014 60365.442298399 2024-02-25T10:36:54.581675+00:00 19994330.289000030607 28999999.966999888420 27869999.957999940962 3965177.990999937057 60365.442309971 2024-02-25T10:36:55.581437+00:00 19994330.291999939829 29000000.046000000089 27870000.028000000864 3966245.996000051033 60365.442321542 2024-02-25T10:36:56.581201+00:00 19994330.292000059038 28999999.977000001818 27869999.996000051498 3967051.101999998093 60365.442333113 2024-02-25T10:36:57.580964+00:00 19994330.288999918848 29000000.049000021070 27869999.996000051498 3962602.896999955177 60365.442344684 2024-02-25T10:36:58.580727+00:00 19994330.287999991328 28999999.953999999911 27869999.997000001371 3967745.017000079155 60365.442356256 2024-02-25T10:36:59.580490+00:00 19994330.287000000477 28999999.993000030518 27869999.991000000387 3967824.986999989022 60365.442367827 2024-02-25T10:37:00.580253+00:00 19994330.291000001132 29000000.049000021070 27870000.015999991447 3968831.018000007141 60365.442379398 2024-02-25T10:37:01.580016+00:00 19994330.293000001460 28999999.954999998212 27869999.990000009537 3964875.985999941826 60365.442390970 2024-02-25T10:37:02.579779+00:00 19994330.290000010282 29000000.006000000983 27870000.046999990940 3965151.008000016212 60365.442402722 2024-02-25T10:37:03.595164+00:00 19994330.290999989957 29000000.025999989361 27869999.969000011683 3961734.032999991905 60365.442414112 2024-02-25T10:37:04.579306+00:00 19994330.290000010282 28999999.975000008941 27869999.991000000387 3964765.953999996185 60365.442425865 2024-02-25T10:37:05.594690+00:00 19994330.287999998778 29000000.011999990791 27869999.993000000715 3965885.027999997139 60365.442437255 2024-02-25T10:37:06.578832+00:00 19994330.289000000805 28999999.990000009537 27869999.995999988168 3965165.960000038147 60365.442449007 2024-02-25T10:37:07.594216+00:00 19994330.292999979109 29000000.006999999285 27870000.032000008970 3959996.996000051033 60365.442460398 2024-02-25T10:37:08.578358+00:00 19994330.287000000477 28999999.984999980778 27870000.004000011832 3964978.014999986161 60365.442472150 2024-02-25T10:37:09.593742+00:00 19994330.291000008583 28999999.975000020117 27869999.981999989599 3965692.002999901772 60365.442483540 2024-02-25T10:37:10.577884+00:00 19994330.291000008583 29000000.042999979109 27870000.015999969095 3964811.009000062943 60365.442495293 2024-02-25T10:37:11.593268+00:00 19994330.291000008583 29000000.021000031382 27870000.019000049680 3966275.013999938965 60365.442506683 2024-02-25T10:37:12.577411+00:00 19994330.289999961853 28999999.965999960899 27869999.926999989897 3958804.996000051033 60365.442518435 2024-02-25T10:37:13.592795+00:00 19994330.287000000477 29000000.003000020981 27870000.041000008583 3963362.975999950897 60365.442529825 2024-02-25T10:37:14.576937+00:00 19994330.290000021458 29000000.028000000864 27869999.986999988556 3960646.021000028122 60365.442541578 2024-02-25T10:37:15.592321+00:00 19994330.290000021458 29000000.000000000000 27870000.028999980539 3969472.996999979019 60365.442552968 2024-02-25T10:37:16.576463+00:00 19994330.289999961853 28999999.981999989599 27869999.990000009537 3965066.067000031006 60365.442564720 2024-02-25T10:37:17.591847+00:00 19994330.293000038713 28999999.996999979019 27869999.988999959081 3960210.962000011932 60365.442576111 2024-02-25T10:37:18.575988+00:00 19994330.289999961853 28999999.977000001818 27869999.975000020117 3962212.998000026215 60365.442587863 2024-02-25T10:37:19.591373+00:00 19994330.290000021458 29000000.021000031382 27870000.028000000864 3962222.003999948967 60365.442599254 2024-02-25T10:37:20.575515+00:00 19994330.291000008583 28999999.993000030518 27869999.986000061035 3963388.059000014793 60365.442610825 2024-02-25T10:37:21.575278+00:00 19994330.287999991328 29000000.008999940008 27870000.016999959946 3968456.828000069130 60365.442622396 2024-02-25T10:37:22.575042+00:00 19994330.288999971002 29000000.028000000864 27870000.006999969482 3964240.139999986161 60365.442633968 2024-02-25T10:37:23.574804+00:00 19994330.287000000477 28999999.966000080109 27869999.943000078201 3964972.981999992859 60365.442645539 2024-02-25T10:37:24.574568+00:00 19994330.293000038713 28999999.988999959081 27870000.056999921799 3961165.981999992859 60365.442657110 2024-02-25T10:37:25.574330+00:00 19994330.292999979109 29000000.000000000000 27869999.934000018984 3962020.921000003815 60365.442668863 2024-02-25T10:37:26.589715+00:00 19994330.287999991328 29000000.024999979883 27870000.028000000864 3968884.083999990951 60365.442680253 2024-02-25T10:37:27.573856+00:00 19994330.292000059038 28999999.973000049591 27870000.016999959946 3960966.005999923218 60365.442692005 2024-02-25T10:37:28.589241+00:00 19994330.289999961853 29000000.014999989420 27870000.026000019163 3965898.917000054847 60365.442703396 2024-02-25T10:37:29.573383+00:00 19994330.287999991328 28999999.993999961764 27869999.989000078291 3963184.072000027169 60365.442715148 2024-02-25T10:37:30.588768+00:00 19994330.291000008583 29000000.019999980927 27870000.023999929428 3967411.016999959946 60365.442726539 2024-02-25T10:37:31.572909+00:00 19994330.289999961853 29000000.000000000000 27870000.003000020981 3965826.995000004768 60365.442738290 2024-02-25T10:37:32.588294+00:00 19994330.292000059038 29000000.011000040919 27869999.962000008672 3962925.939000010025 60365.442749681 2024-02-25T10:37:33.572435+00:00 19994330.287999991328 29000000.003999948502 27869999.970999959856 3967426.036000012886 60365.442761433 2024-02-25T10:37:34.587819+00:00 19994330.291000008583 28999999.942000031471 27870000.022000070661 3968429.001999973785 60365.442772823 2024-02-25T10:37:35.571962+00:00 19994330.291999939829 29000000.014000058174 27869999.985999941826 3962080.095000029076 60365.442784576 2024-02-25T10:37:36.587346+00:00 19994330.287999991328 29000000.020999908447 27870000.030000001192 3965532.942999958992 60365.442795966 2024-02-25T10:37:37.571488+00:00 19994330.287000060081 28999999.949000000954 27869999.984999999404 3962413.886000037193 60365.442807718 2024-02-25T10:37:38.586872+00:00 19994330.289999961853 29000000.057999998331 27869999.995000001043 3962427.120999931823 60365.442819109 2024-02-25T10:37:39.571014+00:00 19994330.291000008583 28999999.964000001550 27869999.978000000119 3963029.963000059128 60365.442830861 2024-02-25T10:37:40.586398+00:00 19994330.289000030607 29000000.036999989301 27870000.087999999523 3962330.001000047196 60365.442842252 2024-02-25T10:37:41.570540+00:00 19994330.292999979109 28999999.953000009060 27869999.944000009447 3969081.871999979019 60365.442854004 2024-02-25T10:37:42.585924+00:00 19994330.291000008583 29000000.056999981403 27869999.977999988943 3967737.268000007141 60365.442865394 2024-02-25T10:37:43.570066+00:00 19994330.289000030607 28999999.970000028610 27870000.033000018448 3965067.845999956131 60365.442877146 2024-02-25T10:37:44.585451+00:00 19994330.288999918848 29000000.009999990463 27869999.995999988168 3965858.027999997139 60365.442888537 2024-02-25T10:37:45.569593+00:00 19994330.289000030607 28999999.984000001103 27869999.952000018209 3959991.947999954224 60365.442900289 2024-02-25T10:37:46.584977+00:00 19994330.291000008583 28999999.976000010967 27870000.010999981314 3964426.052000045776 60365.442911861 2024-02-25T10:37:47.584740+00:00 19994330.289999961853 29000000.015999969095 27870000.045000020415 3965294.003000020981 60365.442923432 2024-02-25T10:37:48.584503+00:00 19994330.292000059038 28999999.977000001818 27869999.921000000089 3965843.016999959946 60365.442935003 2024-02-25T10:37:49.584267+00:00 19994330.289999961853 28999999.995999988168 27870000.030999958515 3964160.929000020027 60365.442946575 2024-02-25T10:37:50.584030+00:00 19994330.289000030607 29000000.059000018984 27870000.022999998182 3965870.123000026215 60365.442958146 2024-02-25T10:37:51.583793+00:00 19994330.291999939829 28999999.988000039011 27870000.036000009626 3967374.825999975204 60365.442969717 2024-02-25T10:37:52.583555+00:00 19994330.288000110537 28999999.987999979407 27869999.973999980837 3967777.128000020981 60365.442981288 2024-02-25T10:37:53.583319+00:00 19994330.287000000477 29000000.032999988645 27869999.991000059992 3961962.963999987114 60365.442992860 2024-02-25T10:37:54.583081+00:00 19994330.291999999434 28999999.971000019461 27869999.988999959081 3965965.042000054847 60365.443004431 2024-02-25T10:37:55.582845+00:00 19994330.290999989957 29000000.004000011832 27870000.085000038147 3961583.895999907982 60365.443016002 2024-02-25T10:37:56.582608+00:00 19994330.293000001460 28999999.981000009924 27869999.904999971390 3969293.159000039101 60365.443027574 2024-02-25T10:37:57.582371+00:00 19994330.287000000477 29000000.018000010401 27870000.047999981791 3965627.832999945153 60365.443039145 2024-02-25T10:37:58.582135+00:00 19994330.292000010610 28999999.982999920845 27869999.949000000954 3967064.974000095855 60365.443050717 2024-02-25T10:37:59.581897+00:00 19994330.289999991655 28999999.979000091553 27870000.000000000000 3968629.033999919891 60365.443062288 2024-02-25T10:38:00.581660+00:00 19994330.288000021130 29000000.016999959946 27869999.994000080973 3965846.016000031959 60365.443073859 2024-02-25T10:38:01.581423+00:00 19994330.286999970675 29000000.021999958903 27870000.021999958903 3962591.939000010025 60365.443085430 2024-02-25T10:38:02.581186+00:00 19994330.293000008911 28999999.996000051498 27870000.018000010401 3962826.115000010002 60365.443097002 2024-02-25T10:38:03.580950+00:00 19994330.293000008911 28999999.998999949545 27869999.970999959856 3966988.018999934196 60365.443108573 2024-02-25T10:38:04.580713+00:00 19994330.287999991328 29000000.014999989420 27870000.011000040919 3964122.015000104904 60365.443120144 2024-02-25T10:38:05.580476+00:00 19994330.291000008583 28999999.981000069529 27870000.004999998957 3962636.875000000000 60365.443131716 2024-02-25T10:38:06.580239+00:00 19994330.287999991328 29000000.026000019163 27869999.990000009537 3965773.119999886025 60365.443143287 2024-02-25T10:38:07.580001+00:00 19994330.290000021458 28999999.974999900907 27870000.042999979109 3966999.930000067223 60365.443154858 2024-02-25T10:38:08.579765+00:00 19994330.287999991328 29000000.000000000000 27869999.947000030428 3959777.014999986161 60365.443166430 2024-02-25T10:38:09.579528+00:00 19994330.292999979109 28999999.961000081152 27870000.014999989420 3970020.026999949943 60365.443178182 2024-02-25T10:38:10.594912+00:00 19994330.289000030607 29000000.046999931335 27869999.995999928564 3966492.949000000954 60365.443189573 2024-02-25T10:38:11.579054+00:00 19994330.289999961853 28999999.974000100046 27870000.005000110716 3962483.994000076782 60365.443201324 2024-02-25T10:38:12.594439+00:00 19994330.293000038713 29000000.038999918848 27870000.072999950498 3965233.064000010025 60365.443212715 2024-02-25T10:38:13.578581+00:00 19994330.288999971002 28999999.991000059992 27869999.934999939054 3966642.977999926079 60365.443224467 2024-02-25T10:38:14.593965+00:00 19994330.291000008583 29000000.026999950409 27870000.050000071526 3965205.083000063896 60365.443235858 2024-02-25T10:38:15.578107+00:00 19994330.287000000477 28999999.969000000507 27869999.988000001758 3969002.906000018120 60365.443247610 2024-02-25T10:38:16.593491+00:00 19994330.291000008583 29000000.019000001252 27869999.978999998420 3966893.070999979973 60365.443259000 2024-02-25T10:38:17.577633+00:00 19994330.287000000477 28999999.978999998420 27869999.965999990702 3961974.955999969970 60365.443270753 2024-02-25T10:38:18.593018+00:00 19994330.289999961853 28999999.974999990314 27869999.990000009537 3965769.911000012886 60365.443282143 2024-02-25T10:38:19.577159+00:00 19994330.296000059694 29000000.017999991775 27870000.062000010163 3963564.032999991905 60365.443293895 2024-02-25T10:38:20.592543+00:00 19994330.288999918848 29000000.004000011832 27870000.003999978304 3964727.006999969017 60365.443305286 2024-02-25T10:38:21.576685+00:00 19994330.291000008583 28999999.993000000715 27869999.913000021130 3965502.160000085831 60365.443316857 2024-02-25T10:38:22.576448+00:00 19994330.287999991328 29000000.010000020266 27870000.057999998331 3964428.751999973785 60365.443328429 2024-02-25T10:38:23.576212+00:00 19994330.289000030607 29000000.011999990791 27869999.982999980450 3967998.098999977112 60365.443340000 2024-02-25T10:38:24.575975+00:00 19994330.287999991328 28999999.987999979407 27870000.044000029564 3967306.993999958038 60365.443351571 2024-02-25T10:38:25.575738+00:00 19994330.292999979109 28999999.975000020117 27869999.942999958992 3971564.001000047196 60365.443363142 2024-02-25T10:38:26.575501+00:00 19994330.289000030607 29000000.015999969095 27870000.012000020593 3964277.027999997139 60365.443374714 2024-02-25T10:38:27.575264+00:00 19994330.291000008583 28999999.979000028223 27869999.977999988943 3964984.018000007141 60365.443386285 2024-02-25T10:38:28.575028+00:00 19994330.291000008583 29000000.020999971777 27870000.020000040531 3961314.049999951851 60365.443397856 2024-02-25T10:38:29.574790+00:00 19994330.289999961853 29000000.011000040919 27870000.002999961376 3966560.939000010025 60365.443409428 2024-02-25T10:38:30.574553+00:00 19994330.287000060081 28999999.977999988943 27870000.022000011057 3966428.001999973785 60365.443421180 2024-02-25T10:38:31.589937+00:00 19994330.289999961853 29000000.047999981791 27870000.018000010401 3963781.950000048149 60365.443432570 2024-02-25T10:38:32.574080+00:00 19994330.289000030607 28999999.986000001431 27869999.962999999523 3967425.032999991905 60365.443444322 2024-02-25T10:38:33.589464+00:00 19994330.294000029564 28999999.985000070184 27869999.986999988556 3961076.972000002861 60365.443455713 2024-02-25T10:38:34.573606+00:00 19994330.286999940872 29000000.001999970526 27870000.036000009626 3961474.003999948967 60365.443467465 2024-02-25T10:38:35.588990+00:00 19994330.292000059038 29000000.018000010401 27869999.981999989599 3963477.073000072967 60365.443478856 2024-02-25T10:38:36.573132+00:00 19994330.291999939829 28999999.997999910265 27869999.996000051498 3965752.967999935150 60365.443490608 2024-02-25T10:38:37.588517+00:00 19994330.287999991328 29000000.012000080198 27870000.036999940872 3967195.906000018120 60365.443501998 2024-02-25T10:38:38.572658+00:00 19994330.292000059038 28999999.977000001818 27869999.983000040054 3962500.096000074875 60365.443513751 2024-02-25T10:38:39.588042+00:00 19994330.284999970347 29000000.006999969482 27870000.003999948502 3967125.955999969970 60365.443525141 2024-02-25T10:38:40.572184+00:00 19994330.289000030607 28999999.970999959856 27869999.953000068665 3967460.062999964226 60365.443536893 2024-02-25T10:38:41.587569+00:00 19994330.292999979109 29000000.013000011444 27870000.019999980927 3965583.004999995232 60365.443548284 2024-02-25T10:38:42.571711+00:00 19994330.291999939829 28999999.978000041097 27870000.003999948502 3966136.917999982834 60365.443560036 2024-02-25T10:38:43.587094+00:00 19994330.287999991328 29000000.044999960810 27870000.052999969572 3965163.081000090111 60365.443571426 2024-02-25T10:38:44.571236+00:00 19994330.293000098318 28999999.967000011355 27869999.930000070482 3965617.940999985207 60365.443583178 2024-02-25T10:38:45.586621+00:00 19994330.291000008583 29000000.026000019163 27870000.047999981791 3961117.102999926079 60365.443594569 2024-02-25T10:38:46.570763+00:00 19994330.284000001848 29000000.011000040919 27870000.044000029564 3961548.860000013839 60365.443606321 2024-02-25T10:38:47.586146+00:00 19994330.289000000805 28999999.973999980837 27869999.894999980927 3965833.012000083923 60365.443617712 2024-02-25T10:38:48.570289+00:00 19994330.293000008911 28999999.985000010580 27870000.019999980927 3962021.092999935150 60365.443629464 2024-02-25T10:38:49.585673+00:00 19994330.288999989629 29000000.006999969482 27870000.004000071436 3964139.861000061035 60365.443640854 2024-02-25T10:38:50.569815+00:00 19994330.293999999762 28999999.988000039011 27870000.001999970526 3961346.030999898911 60365.443652607 2024-02-25T10:38:51.585199+00:00 19994330.290000010282 29000000.022999998182 27870000.019999980927 3961605.083999990951 60365.443663997 2024-02-25T10:38:52.569341+00:00 19994330.290000010282 29000000.015000000596 27869999.977000001818 3959553.934000014793 60365.443675749 2024-02-25T10:38:53.584726+00:00 19994330.289000000805 28999999.993000000715 27869999.993999999017 3963343.034000039101 60365.443687321 2024-02-25T10:38:54.584489+00:00 19994330.287999991328 29000000.003999989480 27870000.011999998242 3962950.018000007141 60365.443698892 2024-02-25T10:38:55.584252+00:00 19994330.291000008583 28999999.984999999404 27870000.041000001132 3958964.980000019073 60365.443710463 2024-02-25T10:38:56.584016+00:00 19994330.289999991655 29000000.017999991775 27870000.022999998182 3962269.863999962807 60365.443722034 2024-02-25T10:38:57.583778+00:00 19994330.289000000805 28999999.967000011355 27869999.909000009298 3967641.118999958038 60365.443733606 2024-02-25T10:38:58.583542+00:00 19994330.294999990612 29000000.001000020653 27870000.017999980599 3959198.967000008095 60365.443745177 2024-02-25T10:38:59.583304+00:00 19994330.288000021130 29000000.039999991655 27870000.048000011593 3960284.070000051986 60365.443756748 2024-02-25T10:39:00.583067+00:00 19994330.291999999434 28999999.983000010252 27869999.947000000626 3960878.955999969970 60365.443768320 2024-02-25T10:39:01.582831+00:00 19994330.283999979496 29000000.009999990463 27870000.004000011832 3960562.779999970924 60365.443779891 2024-02-25T10:39:02.582594+00:00 19994330.290000021458 28999999.973999980837 27870000.054000020027 3959221.224000095855 60365.443791463 2024-02-25T10:39:03.582357+00:00 19994330.291999999434 29000000.007000029087 27869999.970999959856 3965514.033999919891 60365.443803034 2024-02-25T10:39:04.582120+00:00 19994330.291000008583 28999999.995000001043 27870000.008999999613 3960730.082000017166 60365.443814605 2024-02-25T10:39:05.581883+00:00 19994330.290000021458 29000000.020999971777 27869999.995000001043 3963977.962000011932 60365.443826176 2024-02-25T10:39:06.581647+00:00 19994330.290999948978 28999999.992000039667 27870000.017000019550 3967580.912000060081 60365.443837748 2024-02-25T10:39:07.581409+00:00 19994330.290000021458 28999999.965999960899 27869999.934999998659 3964740.054999948014 60365.443849319 2024-02-25T10:39:08.581173+00:00 19994330.292999979109 29000000.028000000864 27870000.052999969572 3963423.986999989022 60365.443860890 2024-02-25T10:39:09.580936+00:00 19994330.286000009626 28999999.984000030905 27869999.986999988556 3965648.960999966133 60365.443872462 2024-02-25T10:39:10.580699+00:00 19994330.287000000477 29000000.032000008970 27869999.971999999136 3960246.142000079155 60365.443884033 2024-02-25T10:39:11.580462+00:00 19994330.294000029564 28999999.983000040054 27870000.048000041395 3962799.845000000205 60365.443895604 2024-02-25T10:39:12.580225+00:00 19994330.288999971002 28999999.956999901682 27869999.979000028223 3962545.003000000026 60365.443907176 2024-02-25T10:39:13.579987+00:00 19994330.289000030607 29000000.043000098318 27869999.980999950320 3959286.998999999836 60365.443918747 2024-02-25T10:39:14.579751+00:00 19994330.294999960810 29000000.028000000864 27870000.055999990553 3963149.073999999091 60365.443930319 2024-02-25T10:39:15.579514+00:00 19994330.289000030607 28999999.971999999136 27869999.965000029653 3962291.058999999892 60365.443941890 2024-02-25T10:39:16.579277+00:00 19994330.286999940872 28999999.998999949545 27870000.049999948591 3962485.967000000179 60365.443953642 2024-02-25T10:39:17.594662+00:00 19994330.287999991328 28999999.975999951363 27869999.930999990553 3963233.966000001878 60365.443965033 2024-02-25T10:39:18.578803+00:00 19994330.293000098318 29000000.040000081062 27870000.031000021845 3964197.028999994975 60365.443976604 2024-02-25T10:39:19.578566+00:00 19994330.286999940872 28999999.970999959856 27869999.963000059128 3963933.953000002075 60365.443988175 2024-02-25T10:39:20.578329+00:00 19994330.291000008583 29000000.004999998957 27870000.036999940872 3964130.042000003159 60365.443999746 2024-02-25T10:39:21.578093+00:00 19994330.291999939829 28999999.993999961764 27869999.995000001043 3963126.934999994934 60365.444011318 2024-02-25T10:39:22.577855+00:00 19994330.291000008583 28999999.994000080973 27869999.944000009447 3959632.000000000000 60365.444022889 2024-02-25T10:39:23.577619+00:00 19994330.292000059038 29000000.036999940872 27870000.049999948591 3968772.056000002194 60365.444034460 2024-02-25T10:39:24.577382+00:00 19994330.286999940872 28999999.983000040054 27869999.966000080109 3965296.028000005055 60365.444046032 2024-02-25T10:39:25.577145+00:00 19994330.290000081062 28999999.983999971300 27870000.033999919891 3962590.899999998976 60365.444057603 2024-02-25T10:39:26.576908+00:00 19994330.287999991328 29000000.009999990463 27870000.001000050455 3960748.044000000227 60365.444069175 2024-02-25T10:39:27.576671+00:00 19994330.289999961853 29000000.003000020981 27870000.016000028700 3961564.029999994207 60365.444080746 2024-02-25T10:39:28.576435+00:00 19994330.295000080019 29000000.019000049680 27869999.993999961764 3966656.008000000846 60365.444092317 2024-02-25T10:39:29.576198+00:00 19994330.289999961853 28999999.983999971300 27870000.008000019938 3963930.891000003088 60365.444103888 2024-02-25T10:39:30.575961+00:00 19994330.289000030607 29000000.015999998897 27869999.981999989599 3963724.215000004042 60365.444115460 2024-02-25T10:39:31.575723+00:00 19994330.286999940872 28999999.975999999791 27869999.988999959081 3966562.952999994159 60365.444127031 2024-02-25T10:39:32.575487+00:00 19994330.292000059038 28999999.993000000715 27869999.953999999911 3963040.830999999773 60365.444138602 2024-02-25T10:39:33.575250+00:00 19994330.286999940872 29000000.022999998182 27870000.021000001580 3965287.962999999989 60365.444150174 2024-02-25T10:39:34.575013+00:00 19994330.291000008583 28999999.997000008821 27870000.026000011712 3962493.079000011086 60365.444161745 2024-02-25T10:39:35.574776+00:00 19994330.289000030607 28999999.984000001103 27870000.008000001311 3964156.967999995220 60365.444173316 2024-02-25T10:39:36.574539+00:00 19994330.294999960810 29000000.048000011593 27869999.962999980897 3962862.929999991786 60365.444184888 2024-02-25T10:39:37.574303+00:00 19994330.287000060081 28999999.971999999136 27870000.064000010490 3961088.138000010978 60365.444196640 2024-02-25T10:39:38.589687+00:00 19994330.292999979109 29000000.006999969482 27869999.960999999195 3959873.044000000227 60365.444208031 2024-02-25T10:39:39.573828+00:00 19994330.286999940872 28999999.952000018209 27869999.986000001431 3960547.927999988198 60365.444219782 2024-02-25T10:39:40.589213+00:00 19994330.293000001460 29000000.032000008970 27870000.027000010014 3961986.986000000965 60365.444231173 2024-02-25T10:39:41.573355+00:00 19994330.285999998450 29000000.020999971777 27870000.009999990463 3964085.047000005841 60365.444242925 2024-02-25T10:39:42.588739+00:00 19994330.291000008583 28999999.997000038624 27869999.993000030518 3956435.013999999035 60365.444254316 2024-02-25T10:39:43.572881+00:00 19994330.293000001460 28999999.995999988168 27870000.022999998182 3963256.989000007976 60365.444266068 2024-02-25T10:39:44.588265+00:00 19994330.285000000149 28999999.978999968618 27869999.950999978930 3964508.969999998808 60365.444277458 2024-02-25T10:39:45.572406+00:00 19994330.296000000089 29000000.016000028700 27870000.028999980539 3962016.991999983788 60365.444289211 2024-02-25T10:39:46.587792+00:00 19994330.287999998778 28999999.995999988168 27870000.013000011444 3961948.959000021219 60365.444300601 2024-02-25T10:39:47.571933+00:00 19994330.290999978781 29000000.000000000000 27869999.967000011355 3957480.983999996912 60365.444312353 2024-02-25T10:39:48.587317+00:00 19994330.287000000477 29000000.003000020981 27869999.986999988556 3964667.054999976885 60365.444323744 2024-02-25T10:39:49.571459+00:00 19994330.290000021458 28999999.973999980837 27869999.982999980450 3964967.945000023115 60365.444335496 2024-02-25T10:39:50.586844+00:00 19994330.290999978781 29000000.000000000000 27870000.030000030994 3966458.981999992859 60365.444346886 2024-02-25T10:39:51.570986+00:00 19994330.292000029236 29000000.029999971390 27869999.993999961764 3965976.053999990225 60365.444358638 2024-02-25T10:39:52.586370+00:00 19994330.287999991328 28999999.980000019073 27869999.996000051498 3959980.125000000000 60365.444370029 2024-02-25T10:39:53.570512+00:00 19994330.292999979109 29000000.034000039101 27870000.034999970347 3965803.841000020970 60365.444381781 2024-02-25T10:39:54.585897+00:00 19994330.289000030607 29000000.015999909490 27870000.044999960810 3961673.075999975204 60365.444393172 2024-02-25T10:39:55.570038+00:00 19994330.287999991328 28999999.946000099182 27869999.896000031382 3959741.098000019789 60365.444404924 2024-02-25T10:39:56.585422+00:00 19994330.291000008583 29000000.024999979883 27870000.034000039101 3961206.863000005018 60365.444416314 2024-02-25T10:39:57.569564+00:00 19994330.288999971002 28999999.996999979019 27870000.036999940872 3962654.067999988794 60365.444428067 2024-02-25T10:39:58.584948+00:00 19994330.290000021458 29000000.000000000000 27869999.983000040054 3962532.910999984015 60365.444439457 2024-02-25T10:39:59.569090+00:00 19994330.288999971002 28999999.993000030518 27869999.975000020117 3956692.998000026215 60365.444451209 2024-02-25T10:40:00.584474+00:00 19994330.291999999434 28999999.990000009537 27870000.031999949366 3965708.031999974977 60365.444462780 2024-02-25T10:40:01.584238+00:00 19994330.290000021458 29000000.003999948502 27870000.019000049680 3964987.003000020981 60365.444474352 2024-02-25T10:40:02.584001+00:00 19994330.290000021458 28999999.973999980837 27869999.962999939919 3967455.047999978065 60365.444485923 2024-02-25T10:40:03.583764+00:00 19994330.289999961853 29000000.052000049502 27870000.003000020981 3961575.874000012875 60365.444497494 2024-02-25T10:40:04.583527+00:00 19994330.289000030607 28999999.991999980062 27870000.006999969482 3959215.159999995958 60365.444509066 2024-02-25T10:40:05.583290+00:00 19994330.287999991328 29000000.004999998957 27869999.963000059128 3962152.937999994028 60365.444520637 2024-02-25T10:40:06.583053+00:00 19994330.292999979109 29000000.009000059217 27870000.067999958992 3962142.034000008833 60365.444532209 2024-02-25T10:40:07.582816+00:00 19994330.291000008583 29000000.004000000656 27869999.976000070572 3961151.925000011921 60365.444543780 2024-02-25T10:40:08.582580+00:00 19994330.289999961853 28999999.969999998808 27869999.960999969393 3959810.076000005007 60365.444555351 2024-02-25T10:40:09.582343+00:00 19994330.289000030607 29000000.013000000268 27870000.070000048727 3959899.996999979019 60365.444566922 2024-02-25T10:40:10.582106+00:00 19994330.292000059038 28999999.987999990582 27869999.942000001669 3963191.942000002135 60365.444578494 2024-02-25T10:40:11.581869+00:00 19994330.288999918848 28999999.991000000387 27870000.008000001311 3962314.986000000965 60365.444590065 2024-02-25T10:40:12.581633+00:00 19994330.287999991328 29000000.003000020981 27869999.985000010580 3963282.020999997854 60365.444601636 2024-02-25T10:40:13.581395+00:00 19994330.291000008583 28999999.997999999672 27870000.037999991328 3965022.023000001907 60365.444613208 2024-02-25T10:40:14.581158+00:00 19994330.292000059038 29000000.028000000864 27869999.980999991298 3962517.997000008821 60365.444624779 2024-02-25T10:40:15.580922+00:00 19994330.287999991328 28999999.996999979019 27870000.050000008196 3963119.895999997854 60365.444636350 2024-02-25T10:40:16.580685+00:00 19994330.292000059038 29000000.002000030130 27869999.942999988794 3962744.152999997139 60365.444647922 2024-02-25T10:40:17.580447+00:00 19994330.289999961853 28999999.969999969006 27870000.015000019222 3959349.908000022173 60365.444659493 2024-02-25T10:40:18.580211+00:00 19994330.289999961853 29000000.011000040919 27870000.011000011116 3962214.046000003815 60365.444671065 2024-02-25T10:40:19.579973+00:00 19994330.287000060081 28999999.998999949545 27869999.993000000715 3958427.915999948978 60365.444682455 2024-02-25T10:40:20.564116+00:00 19994330.291999939829 28999999.968000050634 27870000.006999969482 3958199.996000051033 60365.444694207 2024-02-25T10:40:21.579500+00:00 19994330.290000081062 29000000.033999979496 27870000.015000049025 3963239.170999944210 60365.444705598 2024-02-25T10:40:22.563641+00:00 19994330.287999991328 28999999.976000010967 27869999.949000000954 3965091.968000053894 60365.444717350 2024-02-25T10:40:23.579026+00:00 19994330.292999979109 29000000.011999960989 27869999.968999978155 3959709.043999969959 60365.444728921 2024-02-25T10:40:24.578789+00:00 19994330.291999939829 29000000.013000071049 27870000.028999980539 3962617.919000030030 60365.444740492 2024-02-25T10:40:25.578553+00:00 19994330.287999991328 29000000.008999940008 27870000.050000008196 3966684.959999979008 60365.444752064 2024-02-25T10:40:26.578316+00:00 19994330.287000060081 28999999.980000019073 27869999.985000010580 3955117.037999988068 60365.444763635 2024-02-25T10:40:27.578079+00:00 19994330.289999961853 29000000.029000040144 27869999.986000001431 3957461.893999993801 60365.444775207 2024-02-25T10:40:28.577842+00:00 19994330.290000081062 29000000.000999931246 27870000.042999979109 3957138.162000000011 60365.444786778 2024-02-25T10:40:29.577605+00:00 19994330.292999979109 28999999.963000059128 27869999.922999981791 3960130.020000040997 60365.444798349 2024-02-25T10:40:30.577368+00:00 19994330.291000008583 29000000.015999909490 27870000.019999980927 3958680.880999981891 60365.444809921 2024-02-25T10:40:31.577131+00:00 19994330.288999918848 28999999.997000098228 27870000.017000079155 3955585.966000020970 60365.444821492 2024-02-25T10:40:32.576894+00:00 19994330.289000030607 29000000.000000000000 27869999.991999980062 3961606.982999979984 60365.444833063 2024-02-25T10:40:33.576657+00:00 19994330.287999991328 29000000.009999990463 27869999.993000030518 3956396.121999979019 60365.444844634 2024-02-25T10:40:34.576420+00:00 19994330.291999999434 28999999.951999899000 27869999.991999980062 3959937.012000023853 60365.444856206 2024-02-25T10:40:35.576184+00:00 19994330.287000000477 29000000.050000071526 27870000.060999989510 3959274.920000017155 60365.444867777 2024-02-25T10:40:36.575946+00:00 19994330.289000000805 29000000.006999969482 27869999.985999941826 3961037.014999986161 60365.444879348 2024-02-25T10:40:37.575709+00:00 19994330.296000000089 28999999.998000029474 27869999.961000081152 3966842.044999957085 60365.444890920 2024-02-25T10:40:38.575472+00:00 19994330.288999989629 28999999.985999941826 27870000.025999899954 3963000.987000048161 60365.444902491 2024-02-25T10:40:39.575236+00:00 19994330.291000008583 29000000.032000061125 27869999.999000068754 3963036.953000009060 60365.444914063 2024-02-25T10:40:40.574999+00:00 19994330.289000000805 28999999.954999919981 27869999.957000020891 3963861.954999982845 60365.444925634 2024-02-25T10:40:41.574762+00:00 19994330.287999991328 29000000.030000090599 27870000.018000010401 3962960.074999988079 60365.444937205 2024-02-25T10:40:42.574525+00:00 19994330.291000008583 28999999.996999979019 27870000.048999909312 3963565.078000009060 60365.444948777 2024-02-25T10:40:43.574288+00:00 19994330.287000000477 28999999.995000001043 27869999.958000060171 3961768.950999975204 60365.444960348 2024-02-25T10:40:44.574051+00:00 19994330.291999999434 28999999.986999999732 27870000.013000011444 3966184.025000036228 60365.444972100 2024-02-25T10:40:45.589436+00:00 19994330.293999999762 29000000.011999998242 27869999.983999971300 3962044.935999989975 60365.444983491 2024-02-25T10:40:46.573578+00:00 19994330.290000021458 28999999.977000001818 27869999.983000040054 3964516.018999993801 60365.444995243 2024-02-25T10:40:47.588962+00:00 19994330.289999961853 29000000.014999989420 27870000.047999981791 3962372.945999979973 60365.445006633 2024-02-25T10:40:48.573103+00:00 19994330.289000030607 29000000.020000010729 27869999.993000030518 3967442.934000014793 60365.445018386 2024-02-25T10:40:49.588488+00:00 19994330.289999961853 28999999.962000008672 27870000.000000000000 3962518.092000008095 60365.445029776 2024-02-25T10:40:50.572630+00:00 19994330.288000050932 29000000.018999990076 27869999.958999998868 3964319.978999971878 60365.445041528 2024-02-25T10:40:51.588014+00:00 19994330.289999961853 29000000.012999981642 27870000.052000001073 3961077.964000045788 60365.445052919 2024-02-25T10:40:52.572156+00:00 19994330.289000030607 29000000.005000028759 27869999.949999999255 3958195.058999956120 60365.445064670 2024-02-25T10:40:53.587540+00:00 19994330.289999961853 29000000.004999998957 27870000.030999999493 3961428.078999996185 60365.445076061 2024-02-25T10:40:54.571682+00:00 19994330.293000038713 28999999.957000020891 27869999.995000001043 3962547.026000022888 60365.445087813 2024-02-25T10:40:55.587066+00:00 19994330.290999948978 29000000.032999988645 27870000.003999978304 3961044.921999990940 60365.445099204 2024-02-25T10:40:56.571208+00:00 19994330.290000021458 29000000.009999990463 27869999.998000029474 3962150.990999997128 60365.445110956 2024-02-25T10:40:57.586593+00:00 19994330.287999991328 28999999.977000001818 27869999.977999988943 3966954.993000030983 60365.445122346 2024-02-25T10:40:58.570734+00:00 19994330.291000008583 28999999.995000001043 27870000.041000008583 3961590.018000007141 60365.445134099 2024-02-25T10:40:59.586119+00:00 19994330.287999991328 29000000.004000011832 27869999.991999980062 3961049.969999969006 60365.445145489 2024-02-25T10:41:00.570261+00:00 19994330.291000068188 29000000.004000011832 27869999.951000031084 3962316.999000012875 60365.445157241 2024-02-25T10:41:01.585645+00:00 19994330.291000008583 28999999.986999988556 27870000.004999998957 3965032.015999972820 60365.445168632 2024-02-25T10:41:02.569786+00:00 19994330.291999939829 29000000.013000011444 27870000.008999999613 3966493.024000049103 60365.445180384 2024-02-25T10:41:03.585171+00:00 19994330.287999991328 28999999.975000020117 27870000.042999979109 3963963.006999969017 60365.445191775 2024-02-25T10:41:04.569313+00:00 19994330.291000008583 29000000.003999948502 27869999.940000001341 3961315.967000008095 60365.445203526 2024-02-25T10:41:05.584697+00:00 19994330.287999991328 29000000.039999961853 27870000.046999990940 3963760.032000004780 60365.445215098 2024-02-25T10:41:06.584461+00:00 19994330.289000030607 28999999.977000001818 27869999.963999990374 3964564.902999997139 60365.445226669 2024-02-25T10:41:07.584224+00:00 19994330.292999979109 28999999.968999978155 27870000.013000071049 3961622.097000002861 60365.445238241 2024-02-25T10:41:08.583987+00:00 19994330.289000030607 29000000.073000069708 27870000.006999969482 3963332.029999970924 60365.445249812 2024-02-25T10:41:09.583750+00:00 19994330.291999939829 28999999.939999941736 27869999.977999929339 3958394.961000024807 60365.445261383 2024-02-25T10:41:10.583513+00:00 19994330.287999991328 29000000.027000069618 27870000.045000080019 3963864.060000001919 60365.445272955 2024-02-25T10:41:11.583276+00:00 19994330.292000059038 28999999.977999929339 27869999.934999939054 3961238.990000010002 60365.445284526 2024-02-25T10:41:12.583038+00:00 19994330.287999991328 28999999.996000051498 27870000.034000039101 3960158.918999969959 60365.445296097 2024-02-25T10:41:13.582802+00:00 19994330.287999991328 28999999.973999980837 27869999.998000029474 3961150.979000031948 60365.445307668 2024-02-25T10:41:14.582565+00:00 19994330.291000008583 29000000.045000080019 27870000.004999998957 3960424.990999997128 60365.445319059 2024-02-25T10:41:15.566707+00:00 19994330.292000059038 29000000.007999900728 27870000.014999989420 3964294.010999978054 60365.445330811 2024-02-25T10:41:16.582091+00:00 19994330.289999961853 28999999.976000070572 27870000.001999970526 3957122.985000013839 60365.445342202 2024-02-25T10:41:17.566233+00:00 19994330.291000008583 29000000.008000019938 27869999.963999990374 3960104.041999996174 60365.445353954 2024-02-25T10:41:18.581618+00:00 19994330.291999939829 29000000.028000000864 27870000.024000048637 3963612.975000023842 60365.445365344 2024-02-25T10:41:19.565760+00:00 19994330.285000089556 28999999.969999909401 27870000.000999931246 3963833.060999989975 60365.445377097 2024-02-25T10:41:20.581144+00:00 19994330.289999961853 29000000.008000019938 27870000.021000031382 3960736.035999954212 60365.445388487 2024-02-25T10:41:21.565286+00:00 19994330.289000030607 29000000.002000000328 27870000.003000020981 3963777.913000047207 60365.445400239 2024-02-25T10:41:22.580670+00:00 19994330.291999939829 28999999.969000000507 27869999.957000020891 3960278.080999969970 60365.445411630 2024-02-25T10:41:23.564812+00:00 19994330.290000081062 29000000.011999990791 27869999.995000001043 3956968.962999999989 60365.445423382 2024-02-25T10:41:24.580197+00:00 19994330.289999961853 29000000.022999998182 27869999.972999930382 3959566.018999993801 60365.445434772 2024-02-25T10:41:25.564338+00:00 19994330.294000029564 28999999.986999988556 27870000.094000101089 3966584.883000075817 60365.445446525 2024-02-25T10:41:26.579723+00:00 19994330.289999961853 29000000.019000019878 27869999.986999988556 3964288.034999967087 60365.445457915 2024-02-25T10:41:27.563864+00:00 19994330.289999999106 28999999.991999980062 27869999.949999999255 3962815.120000004768 60365.445469667 2024-02-25T10:41:28.579248+00:00 19994330.287999998778 28999999.986999988556 27870000.026999998838 3963283.937999964226 60365.445481238 2024-02-25T10:41:29.579012+00:00 19994330.289000000805 28999999.999000038952 27869999.960000000894 3961494.985000013839 60365.445492810 2024-02-25T10:41:30.578775+00:00 19994330.289000000805 29000000.026999950409 27870000.065000001341 3961525.126000047196 60365.445504381 2024-02-25T10:41:31.578538+00:00 19994330.291000008583 28999999.994000021368 27869999.985999990255 3961118.850999950897 60365.445515953 2024-02-25T10:41:32.578301+00:00 19994330.291999999434 28999999.989000018686 27869999.966000020504 3961483.962000011932 60365.445527524 2024-02-25T10:41:33.578065+00:00 19994330.291000008583 28999999.976000010967 27870000.021999981254 3966021.985000013839 60365.445539095 2024-02-25T10:41:34.577828+00:00 19994330.289000000805 29000000.011999960989 27869999.936000019312 3960981.092000008095 60365.445550667 2024-02-25T10:41:35.577591+00:00 19994330.287000000477 29000000.003000020981 27870000.058999989182 3962915.985000013839 60365.445562238 2024-02-25T10:41:36.577353+00:00 19994330.288999971002 29000000.041000008583 27870000.047999981791 3962845.972000002861 60365.445573809 2024-02-25T10:41:37.577117+00:00 19994330.293999999762 28999999.988999959081 27869999.956000030041 3961522.991999983788 60365.445585380 2024-02-25T10:41:38.576880+00:00 19994330.287000000477 28999999.988999959081 27870000.018000010401 3963135.059000014793 60365.445596952 2024-02-25T10:41:39.576643+00:00 19994330.291000008583 28999999.985000010580 27869999.960999969393 3962685.967999935150 60365.445608523 2024-02-25T10:41:40.576405+00:00 19994330.293999999762 29000000.039000030607 27870000.081000030041 3968139.930999993812 60365.445620094 2024-02-25T10:41:41.576169+00:00 19994330.287000000477 28999999.983999971300 27869999.907000008970 3966824.083000063896 60365.445631666 2024-02-25T10:41:42.575932+00:00 19994330.290000021458 28999999.970000028610 27870000.051999989897 3961483.057999968994 60365.445643237 2024-02-25T10:41:43.575696+00:00 19994330.288999971002 29000000.044000029564 27869999.971000019461 3960642.008999944199 60365.445654809 2024-02-25T10:41:44.575458+00:00 19994330.290000021458 28999999.998999949545 27870000.022999998182 3962502.958000063896 60365.445666380 2024-02-25T10:41:45.575221+00:00 19994330.288999971002 28999999.963999990374 27869999.991999980062 3964489.952999948990 60365.445677951 2024-02-25T10:41:46.574984+00:00 19994330.291999999434 29000000.002000089735 27869999.961000028998 3961214.026000022888 60365.445689523 2024-02-25T10:41:47.574747+00:00 19994330.291000008583 29000000.025999899954 27870000.009999990463 3965619.965000032913 60365.445701094 2024-02-25T10:41:48.574511+00:00 19994330.290000021458 29000000.001000050455 27870000.057000041008 3966055.011999965180 60365.445712665 2024-02-25T10:41:49.574274+00:00 19994330.291999999434 28999999.970000028610 27870000.002999901772 3963232.004999995232 60365.445724417 2024-02-25T10:41:50.589658+00:00 19994330.287000000477 29000000.029999971390 27869999.929000020027 3963547.976999998093 60365.445735808 2024-02-25T10:41:51.573800+00:00 19994330.289999961853 29000000.008000019938 27870000.027000069618 3960122.004000068177 60365.445747560 2024-02-25T10:41:52.589185+00:00 19994330.289000030607 28999999.939999941736 27870000.000999931246 3959573.047999978065 60365.445758950 2024-02-25T10:41:53.573327+00:00 19994330.290999948978 29000000.018000010401 27870000.009000059217 3960402.962999939919 60365.445770703 2024-02-25T10:41:54.588710+00:00 19994330.290000081062 29000000.042999979109 27870000.006999969482 3965146.036000012886 60365.445782093 2024-02-25T10:41:55.572852+00:00 19994330.291999939829 28999999.968000050634 27869999.975000020117 3961159.976999998093 60365.445793845 2024-02-25T10:41:56.588236+00:00 19994330.292000059038 29000000.003999948502 27869999.996999979019 3962000.006999969017 60365.445805236 2024-02-25T10:41:57.572379+00:00 19994330.287999991328 28999999.998000029474 27870000.026999950409 3967031.024000049103 60365.445816988 2024-02-25T10:41:58.587763+00:00 19994330.287999991328 28999999.991000000387 27869999.980000019073 3960208.016000031959 60365.445828379 2024-02-25T10:41:59.571904+00:00 19994330.292000059038 28999999.999000009149 27870000.019000049680 3958635.913999915123 60365.445840131 2024-02-25T10:42:00.587289+00:00 19994330.288999918848 29000000.004999998957 27869999.959999918938 3959877.058000088204 60365.445851521 2024-02-25T10:42:01.571431+00:00 19994330.287999991328 28999999.987999990582 27870000.024000048637 3963574.918999909889 60365.445863273 2024-02-25T10:42:02.586815+00:00 19994330.289000030607 29000000.011000011116 27870000.016999959946 3966788.000000000000 60365.445874664 2024-02-25T10:42:03.570958+00:00 19994330.292999979109 29000000.029000010341 27869999.989000078291 3962377.017000079155 60365.445886416 2024-02-25T10:42:04.586342+00:00 19994330.294000029564 28999999.966999981552 27869999.956999901682 3963533.998000026215 60365.445897806 2024-02-25T10:42:05.570483+00:00 19994330.286999940872 28999999.991000000387 27870000.005000110716 3960999.025999904145 60365.445909559 2024-02-25T10:42:06.585868+00:00 19994330.290000081062 28999999.995000001043 27869999.997999999672 3963745.998000026215 60365.445920949 2024-02-25T10:42:07.570009+00:00 19994330.288999918848 29000000.033999979496 27870000.024000000209 3966826.039999961853 60365.445932701 2024-02-25T10:42:08.585394+00:00 19994330.288000110537 28999999.997000038624 27870000.000000000000 3963019.990000010002 60365.445944092 2024-02-25T10:42:09.569536+00:00 19994330.289999961853 28999999.982999980450 27869999.971999999136 3960637.969000101089 60365.445955844 2024-02-25T10:42:10.584920+00:00 19994330.292999979109 29000000.009999990463 27870000.024999991059 3959028.023999928962 60365.445967235 2024-02-25T10:42:11.569062+00:00 19994330.289000030607 29000000.022999998182 27870000.024000018835 3965488.935000061989 60365.445978987 2024-02-25T10:42:12.584447+00:00 19994330.291999939829 28999999.970000028610 27869999.982999980450 3965515.104999899864 60365.445990558 2024-02-25T10:42:13.584209+00:00 19994330.290000081062 29000000.000000000000 27870000.006000008434 3964316.036000012886 60365.446001949 2024-02-25T10:42:14.568352+00:00 19994330.289999961853 29000000.047999981791 27870000.060999989510 3963221.934000014793 60365.446013701 2024-02-25T10:42:15.583736+00:00 19994330.284999970347 28999999.978000041097 27869999.912999991328 3965408.024000049103 60365.446025091 2024-02-25T10:42:16.567878+00:00 19994330.291000008583 28999999.971999999136 27870000.062000039965 3958196.919000030030 60365.446036844 2024-02-25T10:42:17.583262+00:00 19994330.292000059038 29000000.016999959946 27869999.932999968529 3961970.087999939919 60365.446048234 2024-02-25T10:42:18.567403+00:00 19994330.291999939829 29000000.024000048637 27870000.083999991417 3963761.991999983788 60365.446059986 2024-02-25T10:42:19.582788+00:00 19994330.289000030607 28999999.933999899775 27869999.946000039577 3965444.950000048149 60365.446071377 2024-02-25T10:42:20.566929+00:00 19994330.291000008583 29000000.021000031382 27869999.997999969870 3960607.006999969017 60365.446083128 2024-02-25T10:42:21.582315+00:00 19994330.289999999106 29000000.007000088692 27870000.046999990940 3962974.021999955177 60365.446094519 2024-02-25T10:42:22.566456+00:00 19994330.287999998778 28999999.985999941826 27869999.960000038147 3963202.050999999046 60365.446106271 2024-02-25T10:42:23.581841+00:00 19994330.287999998778 29000000.034999970347 27870000.014999989420 3968684.000000000000 60365.446117662 2024-02-25T10:42:24.565982+00:00 19994330.293000001460 28999999.949000000954 27869999.959999978542 3960587.927000045776 60365.446129414 2024-02-25T10:42:25.581367+00:00 19994330.291999999434 29000000.063000079244 27870000.046000000089 3964493.013000010978 60365.446140804 2024-02-25T10:42:26.565509+00:00 19994330.289000000805 28999999.980999950320 27870000.004000071436 3961647.003999948967 60365.446152557 2024-02-25T10:42:27.580893+00:00 19994330.289999991655 28999999.993000030518 27869999.952999949455 3959169.981000065804 60365.446163947 2024-02-25T10:42:28.565035+00:00 19994330.291000008583 29000000.003999948502 27870000.009999990463 3963220.982999920845 60365.446175699 2024-02-25T10:42:29.580419+00:00 19994330.287999991328 29000000.008000019938 27870000.064000010490 3963935.100000023842 60365.446187090 2024-02-25T10:42:30.564561+00:00 19994330.289000000805 29000000.009000059217 27869999.971999999136 3966676.001000047196 60365.446198842 2024-02-25T10:42:31.579946+00:00 19994330.290000021458 28999999.987999919802 27870000.001999970526 3968004.901999949943 60365.446210233 2024-02-25T10:42:32.564087+00:00 19994330.291999999434 29000000.009999990463 27869999.980000019073 3969218.986999989022 60365.446221984 2024-02-25T10:42:33.579471+00:00 19994330.287999991328 28999999.974000100046 27869999.963000059128 3965362.027999997139 60365.446233375 2024-02-25T10:42:34.563613+00:00 19994330.292000029236 29000000.029999971390 27870000.018999930471 3965816.032999991905 60365.446245127 2024-02-25T10:42:35.578998+00:00 19994330.291999999434 28999999.986000001431 27870000.055000070482 3965345.942000031006 60365.446256699 2024-02-25T10:42:36.578761+00:00 19994330.287999991328 29000000.022999998182 27870000.005999919027 3971567.049000024796 60365.446268270 2024-02-25T10:42:37.578524+00:00 19994330.290000021458 28999999.967999991030 27870000.006999969482 3968053.021000028122 60365.446279841 2024-02-25T10:42:38.578287+00:00 19994330.289999961853 28999999.992000009865 27869999.941000100225 3962155.036999940872 60365.446291413 2024-02-25T10:42:39.578050+00:00 19994330.287999991328 29000000.011999990791 27869999.990000009537 3965685.921000003815 60365.446302984 2024-02-25T10:42:40.577813+00:00 19994330.290000021458 29000000.032999988645 27870000.003999948502 3962226.986000061035 60365.446314555 2024-02-25T10:42:41.577576+00:00 19994330.292999979109 28999999.935999989510 27869999.983000040054 3964656.004999995232 60365.446326126 2024-02-25T10:42:42.577340+00:00 19994330.291999999434 29000000.029000010341 27870000.042999979109 3966390.975000023842 60365.446337698 2024-02-25T10:42:43.577103+00:00 19994330.288000050932 28999999.994000021368 27870000.014999989420 3959934.053999900818 60365.446349269 2024-02-25T10:42:44.576865+00:00 19994330.288999971002 28999999.995999988168 27869999.967999938875 3966667.032000064850 60365.446360840 2024-02-25T10:42:45.576628+00:00 19994330.287999991328 29000000.019999980927 27870000.000999998301 3964723.914000033867 60365.446372412 2024-02-25T10:42:46.576392+00:00 19994330.290000021458 29000000.000000000000 27870000.083000000566 3963369.037999988068 60365.446383983 2024-02-25T10:42:47.576155+00:00 19994330.289999961853 28999999.995000001043 27869999.892999991775 3964669.021999955177 60365.446395555 2024-02-25T10:42:48.575918+00:00 19994330.291000008583 28999999.976000010967 27870000.058000009507 3963875.042999982834 60365.446407126 2024-02-25T10:42:49.575681+00:00 19994330.292000059038 29000000.001999970526 27869999.903000000864 3966529.934000014793 60365.446418697 2024-02-25T10:42:50.575444+00:00 19994330.291999939829 29000000.022000011057 27870000.074000000954 3966471.972000002861 60365.446430269 2024-02-25T10:42:51.575207+00:00 19994330.287000060081 29000000.003000020981 27869999.984999980778 3963885.057000041008 60365.446441840 2024-02-25T10:42:52.574970+00:00 19994330.291000008583 29000000.011000040919 27870000.043999999762 3967244.919999957085 60365.446453411 2024-02-25T10:42:53.574734+00:00 19994330.287999991328 28999999.971999999136 27869999.979999989271 3965607.120000004768 60365.446464983 2024-02-25T10:42:54.574496+00:00 19994330.289999961853 29000000.002999901772 27869999.988000039011 3964943.937999964226 60365.446476554 2024-02-25T10:42:55.574259+00:00 19994330.289999961853 29000000.028000000864 27870000.000000000000 3966267.064000010025 60365.446488125 2024-02-25T10:42:56.574022+00:00 19994330.292000059038 28999999.971999999136 27870000.024999979883 3964132.932000041008 60365.446499696 2024-02-25T10:42:57.573785+00:00 19994330.287999991328 29000000.032000061125 27869999.988000039011 3965878.016000031959 60365.446511268 2024-02-25T10:42:58.573548+00:00 19994330.292000059038 28999999.955999970436 27869999.993999961764 3966538.039999961853 60365.446523020 2024-02-25T10:42:59.588934+00:00 19994330.289999961853 29000000.016000028700 27869999.994000021368 3967736.998000026215 60365.446534411 2024-02-25T10:43:00.573075+00:00 19994330.289999961853 29000000.023999929428 27870000.037000000477 3968990.006999969017 60365.446546162 2024-02-25T10:43:01.588460+00:00 19994330.287999991328 28999999.933000091463 27869999.939000010490 3961854.953999996185 60365.446557553 2024-02-25T10:43:02.572601+00:00 19994330.291000008583 29000000.060999989510 27870000.028000000864 3966910.985000013839 60365.446569305 2024-02-25T10:43:03.587984+00:00 19994330.292000059038 28999999.949999928474 27869999.965000029653 3967379.044999957085 60365.446580696 2024-02-25T10:43:04.572128+00:00 19994330.286000009626 29000000.037999991328 27870000.041999939829 3967985.993000030983 60365.446592448 2024-02-25T10:43:05.587512+00:00 19994330.294999960810 28999999.978000041097 27869999.993000030518 3968809.003999948967 60365.446603838 2024-02-25T10:43:06.571653+00:00 19994330.287000060081 29000000.011000040919 27869999.978000041097 3966466.986000061035 60365.446615591 2024-02-25T10:43:07.587038+00:00 19994330.293999910355 29000000.006999969482 27870000.014999989420 3966720.019999980927 60365.446626981 2024-02-25T10:43:08.571180+00:00 19994330.287000060081 28999999.988999959081 27870000.002999901772 3968942.914000033867 60365.446638733 2024-02-25T10:43:09.586564+00:00 19994330.291000008583 29000000.013000011444 27869999.980000019073 3967476.072999954224 60365.446650124 2024-02-25T10:43:10.570706+00:00 19994330.284999970347 28999999.990000009537 27870000.021000031382 3967243.902999997139 60365.446661876 2024-02-25T10:43:11.586091+00:00 19994330.291000008583 29000000.034000039101 27869999.945000048727 3964033.072000027169 60365.446673267 2024-02-25T10:43:12.570232+00:00 19994330.294000029564 28999999.982000000775 27870000.061999920756 3964352.995000004768 60365.446685019 2024-02-25T10:43:13.585617+00:00 19994330.291000008583 28999999.975999999791 27869999.960000038147 3969284.963999987114 60365.446696409 2024-02-25T10:43:14.569758+00:00 19994330.287999991328 29000000.003000009805 27870000.047000050545 3966219.034000039101 60365.446707981 2024-02-25T10:43:15.569522+00:00 19994330.291999999434 29000000.015000000596 27869999.977999929339 3964657.993999958038 60365.446719552 2024-02-25T10:43:16.569285+00:00 19994330.287000000477 28999999.981000009924 27869999.986999988556 3962129.092000008095 60365.446731123 2024-02-25T10:43:17.569048+00:00 19994330.289000000805 28999999.988999988884 27869999.967000011355 3964640.950000048149 60365.446742695 2024-02-25T10:43:18.568811+00:00 19994330.287999998778 29000000.035000000149 27870000.060000058264 3964408.006999969017 60365.446754266 2024-02-25T10:43:19.568573+00:00 19994330.295999988914 28999999.981999989599 27869999.995999928564 3965095.914999961853 60365.446766018 2024-02-25T10:43:20.583958+00:00 19994330.289000000805 29000000.006000008434 27869999.980000019073 3968885.100000023842 60365.446777408 2024-02-25T10:43:21.568100+00:00 19994330.293000008911 29000000.005999978632 27870000.024000048637 3967442.973000050057 60365.446789161 2024-02-25T10:43:22.583485+00:00 19994330.285999979824 28999999.991000000387 27870000.001999970526 3959196.003999948967 60365.446800551 2024-02-25T10:43:23.567627+00:00 19994330.291999999434 29000000.004999998957 27869999.984000001103 3964948.891999959946 60365.446812303 2024-02-25T10:43:24.583011+00:00 19994330.285000000149 28999999.989000018686 27869999.947000000626 3963734.095000029076 60365.446823694 2024-02-25T10:43:25.567153+00:00 19994330.293999999762 29000000.004999998957 27870000.039000000805 3960781.962000011932 60365.446835446 2024-02-25T10:43:26.582537+00:00 19994330.289000000805 28999999.991999980062 27870000.028999999166 3967984.990000010002 60365.446846837 2024-02-25T10:43:27.566679+00:00 19994330.292999979109 28999999.994000021368 27869999.961000010371 3959710.023999928962 60365.446858589 2024-02-25T10:43:28.582063+00:00 19994330.289000030607 29000000.037999991328 27870000.008999969810 3967581.970000029076 60365.446869979 2024-02-25T10:43:29.566206+00:00 19994330.291000008583 28999999.945999979973 27870000.015999998897 3959858.042000054847 60365.446881732 2024-02-25T10:43:30.581591+00:00 19994330.289999961853 29000000.014999989420 27869999.997999999672 3962710.983999968041 60365.446893122 2024-02-25T10:43:31.565730+00:00 19994330.290000021458 29000000.018000010401 27870000.004000011832 3964228.026000022888 60365.446904874 2024-02-25T10:43:32.581114+00:00 19994330.290000021458 29000000.016000028700 27869999.982999980450 3966694.000000000000 60365.446916264 2024-02-25T10:43:33.565258+00:00 19994330.287999991328 28999999.975999951363 27870000.012000020593 3961320.847999929916 60365.446928017 2024-02-25T10:43:34.580642+00:00 19994330.289999961853 29000000.006000038236 27870000.046999990940 3965607.181000113022 60365.446939407 2024-02-25T10:43:35.564784+00:00 19994330.290000021458 28999999.968999978155 27869999.937000039965 3964756.925999999046 60365.446951159 2024-02-25T10:43:36.580168+00:00 19994330.291000008583 29000000.037999991328 27870000.043999969959 3962092.072999954224 60365.446962550 2024-02-25T10:43:37.564310+00:00 19994330.291000008583 28999999.984000090510 27869999.938000019640 3968914.001999973785 60365.446974302 2024-02-25T10:43:38.579694+00:00 19994330.288999971002 29000000.009999990463 27870000.004000011832 3963516.962000011932 60365.446985693 2024-02-25T10:43:39.563836+00:00 19994330.287000000477 28999999.990999940783 27870000.062999960035 3965283.953999996185 60365.446997445 2024-02-25T10:43:40.579220+00:00 19994330.291999999434 29000000.019000049680 27869999.971000019461 3967664.034999967087 60365.447009016 2024-02-25T10:43:41.578983+00:00 19994330.290000021458 28999999.988999959081 27869999.989000018686 3966806.021000028122 60365.447020588 2024-02-25T10:43:42.578747+00:00 19994330.289000030607 29000000.004000071436 27870000.026999950409 3965711.899999999907 60365.447032159 2024-02-25T10:43:43.578509+00:00 19994330.293999910355 29000000.012999888510 27869999.978000041097 3963688.013999999966 60365.447043730 2024-02-25T10:43:44.578272+00:00 19994330.289000030607 28999999.970000028610 27869999.981999989599 3966007.028000000864 60365.447055301 2024-02-25T10:43:45.578035+00:00 19994330.289000030607 28999999.998000029474 27869999.991999980062 3962795.054999997839 60365.447066872 2024-02-25T10:43:46.577798+00:00 19994330.286999940872 29000000.037999991328 27869999.995000001043 3966571.996000003070 60365.447078444 2024-02-25T10:43:47.577562+00:00 19994330.293000098318 28999999.991000059992 27870000.036999940872 3965790.992999996990 60365.447090015 2024-02-25T10:43:48.577325+00:00 19994330.287999991328 28999999.995000001043 27870000.003000020981 3966233.043000000995 60365.447101586 2024-02-25T10:43:49.577089+00:00 19994330.288999918848 28999999.969999998808 27870000.004999998957 3959438.949999998789 60365.447113158 2024-02-25T10:43:50.576851+00:00 19994330.292000059038 29000000.037999998778 27869999.975000020117 3961604.910000003874 60365.447124729 2024-02-25T10:43:51.576614+00:00 19994330.294999960810 28999999.984999999404 27870000.028000000864 3968583.042999998201 60365.447136301 2024-02-25T10:43:52.576377+00:00 19994330.290000081062 29000000.026000011712 27870000.011999960989 3970016.008000000846 60365.447147872 2024-02-25T10:43:53.576141+00:00 19994330.287999991328 28999999.959999978542 27869999.947000030428 3964271.005999996793 60365.447159443 2024-02-25T10:43:54.575904+00:00 19994330.286999940872 29000000.022000011057 27870000.070999979973 3966444.042999998201 60365.447171015 2024-02-25T10:43:55.575667+00:00 19994330.289000030607 28999999.967999991030 27869999.928000088781 3965698.962999999989 60365.447182586 2024-02-25T10:43:56.575430+00:00 19994330.289999961853 29000000.011000011116 27870000.014999989420 3966628.013000003994 60365.447194157 2024-02-25T10:43:57.575193+00:00 19994330.294000029564 29000000.013000011444 27869999.980999950320 3960113.081999994814 60365.447205729 2024-02-25T10:43:58.574956+00:00 19994330.289999961853 28999999.998999949545 27870000.009999990463 3968655.884000002872 60365.447217300 2024-02-25T10:43:59.574720+00:00 19994330.289000030607 28999999.994000021368 27869999.981000069529 3966768.056999995839 60365.447228871 2024-02-25T10:44:00.574482+00:00 19994330.291000008583 28999999.993000030518 27870000.026000019163 3961807.076000005007 60365.447240443 2024-02-25T10:44:01.574245+00:00 19994330.289000030607 29000000.035999950022 27869999.994999889284 3960602.878999993205 60365.447252014 2024-02-25T10:44:02.574009+00:00 19994330.287999991328 28999999.998000029474 27870000.032000001520 3960073.107000008225 60365.447263585 2024-02-25T10:44:03.573772+00:00 19994330.291000008583 28999999.971000019461 27869999.976999990642 3959850.850999996066 60365.447275337 2024-02-25T10:44:04.589156+00:00 19994330.291000008583 29000000.004999998957 27870000.011000011116 3960310.060000001919 60365.447286728 2024-02-25T10:44:05.573298+00:00 19994330.291999939829 29000000.005999978632 27869999.954999998212 3964184.062000005972 60365.447298480 2024-02-25T10:44:06.588683+00:00 19994330.287000060081 29000000.032000008970 27870000.071000009775 3961404.959999992978 60365.447309871 2024-02-25T10:44:07.572825+00:00 19994330.291000008583 28999999.960000038147 27869999.981000009924 3959677.017000005115 60365.447321623 2024-02-25T10:44:08.588209+00:00 19994330.290999889374 29000000.021999958903 27869999.984000001103 3958686.008999987971 60365.447333013 2024-02-25T10:44:09.572351+00:00 19994330.289999999106 28999999.983000040054 27869999.968999978155 3961478.996000006795 60365.447344766 2024-02-25T10:44:10.587734+00:00 19994330.289000000805 28999999.975999951363 27870000.002999991179 3959859.915999994148 60365.447356156 2024-02-25T10:44:11.571876+00:00 19994330.288999989629 29000000.031000021845 27870000.074000000954 3962090.092000008095 60365.447367727 2024-02-25T10:44:12.571639+00:00 19994330.292000010610 28999999.978000041097 27869999.901000019163 3961738.947999998927 60365.447379299 2024-02-25T10:44:13.571403+00:00 19994330.287000000477 29000000.002999901772 27870000.020999971777 3961803.961999997031 60365.447390870 2024-02-25T10:44:14.571166+00:00 19994330.294999990612 29000000.012000080198 27870000.008000019938 3960013.069999992847 60365.447402441 2024-02-25T10:44:15.570929+00:00 19994330.287000000477 29000000.009999990463 27870000.064000010490 3963535.988000005018 60365.447414013 2024-02-25T10:44:16.570691+00:00 19994330.290000021458 28999999.981999989599 27869999.938000019640 3960132.993000001181 60365.447425584 2024-02-25T10:44:17.570455+00:00 19994330.287999991328 29000000.013999938965 27870000.032999988645 3959363.979000002146 60365.447437155 2024-02-25T10:44:18.570218+00:00 19994330.291000008583 28999999.993000030518 27869999.954999979585 3963084.953999996185 60365.447448727 2024-02-25T10:44:19.569981+00:00 19994330.289999991655 28999999.991999980062 27870000.008000019938 3958236.064999998081 60365.447460298 2024-02-25T10:44:20.569744+00:00 19994330.291000008583 29000000.000000000000 27870000.050000008196 3962396.983000009786 60365.447471869 2024-02-25T10:44:21.569507+00:00 19994330.289999991655 29000000.009000059217 27869999.998000029474 3963915.037999988068 60365.447483441 2024-02-25T10:44:22.569271+00:00 19994330.291999999434 29000000.018000010401 27870000.021999958903 3963659.955999999773 60365.447495012 2024-02-25T10:44:23.569033+00:00 19994330.290000021458 28999999.983999971300 27869999.957000020891 3959658.096000016201 60365.447506583 2024-02-25T10:44:24.568797+00:00 19994330.289999961853 28999999.998999949545 27870000.013999938965 3964108.824999988079 60365.447518155 2024-02-25T10:44:25.568560+00:00 19994330.286000009626 28999999.990000009537 27869999.975000020117 3965455.169000000227 60365.447529726 2024-02-25T10:44:26.568323+00:00 19994330.291000008583 29000000.041999999434 27870000.034999970347 3958032.907999991905 60365.447541478 2024-02-25T10:44:27.583707+00:00 19994330.288999971002 28999999.964999999851 27869999.963000059128 3964764.005000025034 60365.447552869 2024-02-25T10:44:28.567849+00:00 19994330.291999999434 29000000.010000009090 27870000.036999940872 3966887.016999990214 60365.447564621 2024-02-25T10:44:29.583234+00:00 19994330.292000059038 28999999.978000000119 27869999.975000020117 3963002.043000013102 60365.447576012 2024-02-25T10:44:30.567376+00:00 19994330.287999991328 29000000.004000011832 27869999.998000029474 3962092.038999975193 60365.447587763 2024-02-25T10:44:31.582760+00:00 19994330.291999999434 29000000.024999979883 27870000.034999970347 3963441.902000010014 60365.447599154 2024-02-25T10:44:32.566902+00:00 19994330.287999991328 28999999.990000009537 27869999.989000078291 3965197.955999999773 60365.447610906 2024-02-25T10:44:33.582286+00:00 19994330.291999999434 28999999.964999999851 27869999.991999980062 3960792.103000015020 60365.447622296 2024-02-25T10:44:34.566428+00:00 19994330.287000060081 29000000.050000008196 27869999.980000019073 3965273.038999975193 60365.447634049 2024-02-25T10:44:35.581813+00:00 19994330.288999918848 28999999.967000011355 27870000.014999989420 3965919.979000002146 60365.447645439 2024-02-25T10:44:36.565954+00:00 19994330.295000080019 29000000.000999990851 27869999.983999971300 3965151.955000013113 60365.447657191 2024-02-25T10:44:37.581338+00:00 19994330.286999940872 28999999.997999969870 27870000.013999938965 3961679.074999988079 60365.447668582 2024-02-25T10:44:38.565480+00:00 19994330.291000008583 29000000.003000020981 27869999.971000079066 3960053.835999995004 60365.447680334 2024-02-25T10:44:39.580864+00:00 19994330.291000008583 29000000.012000020593 27870000.031999949366 3958493.112000017893 60365.447691725 2024-02-25T10:44:40.565007+00:00 19994330.291000008583 29000000.010999981314 27869999.973000001162 3961828.923000007868 60365.447703477 2024-02-25T10:44:41.580391+00:00 19994330.286000009626 28999999.961000028998 27870000.024000000209 3960155.057999997865 60365.447714867 2024-02-25T10:44:42.564533+00:00 19994330.291000008583 29000000.065999981016 27870000.019999999553 3959398.957999974024 60365.447726619 2024-02-25T10:44:43.579917+00:00 19994330.291000008583 28999999.969999969006 27870000.028000000864 3960198.969999998808 60365.447738010 2024-02-25T10:44:44.564059+00:00 19994330.287999991328 28999999.981000069529 27869999.920999988914 3958083.086000024807 60365.447749762 2024-02-25T10:44:45.579443+00:00 19994330.293999910355 28999999.997999910265 27870000.027000010014 3962690.013999999035 60365.447761153 2024-02-25T10:44:46.563584+00:00 19994330.289000030607 29000000.010000109673 27870000.030000001192 3960928.935999989975 60365.447772905 2024-02-25T10:44:47.578970+00:00 19994330.294000029564 29000000.022999998182 27869999.937999989837 3962790.022000014782 60365.447784295 2024-02-25T10:44:48.563110+00:00 19994330.284999970347 28999999.974999900907 27870000.067000001669 3961685.900999962818 60365.447796048 2024-02-25T10:44:49.578495+00:00 19994330.287999991328 29000000.009000059217 27869999.923999991268 3959393.046000003815 60365.447807619 2024-02-25T10:44:50.578259+00:00 19994330.292000059038 28999999.975000020117 27870000.041000008583 3970689.059000014793 60365.447819190 2024-02-25T10:44:51.578021+00:00 19994330.289000030607 28999999.988999959081 27869999.999000009149 3961886.953999996185 60365.447830761 2024-02-25T10:44:52.577785+00:00 19994330.292999979109 29000000.039999961853 27870000.028000000864 3960051.090000032913 60365.447842333 2024-02-25T10:44:53.577548+00:00 19994330.291000008583 29000000.006999969482 27869999.949000000954 3960828.018999993801 60365.447853904 2024-02-25T10:44:54.577311+00:00 19994330.291000008583 29000000.007000088692 27870000.015999969095 3963271.877999960911 60365.447865475 2024-02-25T10:44:55.577074+00:00 19994330.285999890417 28999999.967999938875 27870000.028999980539 3967414.134999989998 60365.447877047 2024-02-25T10:44:56.576837+00:00 19994330.289000030607 29000000.000000000000 27869999.928000029176 3958205.877000033855 60365.447888618 2024-02-25T10:44:57.576600+00:00 19994330.292000059038 29000000.001000050455 27870000.075999978930 3957263.046000003815 60365.447900190 2024-02-25T10:44:58.576364+00:00 19994330.288999918848 29000000.011000040919 27869999.986000061035 3962188.997999966145 60365.447911761 2024-02-25T10:44:59.576127+00:00 19994330.290000081062 28999999.996999979019 27869999.977000001818 3963206.032000004780 60365.447923332 2024-02-25T10:45:00.575889+00:00 19994330.296999931335 29000000.031999949366 27870000.025999899954 3958663.955000042915 60365.447934903 2024-02-25T10:45:01.575653+00:00 19994330.285000089556 28999999.985000010580 27870000.007000088692 3961710.015999972820 60365.447946475 2024-02-25T10:45:02.575416+00:00 19994330.291000001132 28999999.998000029474 27870000.021999958903 3964180.934000014793 60365.447958046 2024-02-25T10:45:03.575179+00:00 19994330.284000001848 28999999.986000008881 27869999.914999961853 3962298.013000010978 60365.447969617 2024-02-25T10:45:04.574941+00:00 19994330.293999999762 29000000.033999990672 27870000.068000078201 3965358.009000002872 60365.447981189 2024-02-25T10:45:05.574705+00:00 19994330.289000000805 28999999.980000000447 27869999.965999960899 3961931.068999946117 60365.447992760 2024-02-25T10:45:06.574469+00:00 19994330.290000010282 28999999.982999999076 27870000.013000011444 3964033.956000030041 60365.448004331 2024-02-25T10:45:07.574232+00:00 19994330.293000001460 29000000.004000011832 27869999.968000050634 3961935.950999975204 60365.448015903 2024-02-25T10:45:08.573994+00:00 19994330.288999989629 29000000.008999999613 27870000.018999930471 3963433.078000009060 60365.448027474 2024-02-25T10:45:09.573758+00:00 19994330.290000021458 28999999.974999990314 27870000.018000010401 3967520.018000007141 60365.448039046 2024-02-25T10:45:10.573520+00:00 19994330.289000000805 29000000.007999990135 27869999.970999959856 3962013.030000030994 60365.448050797 2024-02-25T10:45:11.588905+00:00 19994330.289999991655 28999999.994000021368 27870000.025000099093 3960779.955999969970 60365.448062188 2024-02-25T10:45:12.573047+00:00 19994330.289999991655 29000000.014999989420 27869999.986999988556 3964459.884000002872 60365.448073940 2024-02-25T10:45:13.588431+00:00 19994330.293000008911 29000000.018000010401 27870000.004999998957 3963067.132000029087 60365.448085330 2024-02-25T10:45:14.572573+00:00 19994330.287999991328 29000000.007000029087 27870000.054000020027 3957425.972000002861 60365.448096902 2024-02-25T10:45:15.572336+00:00 19994330.293000008911 28999999.984999950975 27869999.956999901682 3960025.931999980938 60365.448108473 2024-02-25T10:45:16.572099+00:00 19994330.288999971002 28999999.967999991030 27869999.988000039011 3962215.029999970924 60365.448120045 2024-02-25T10:45:17.571862+00:00 19994330.291999999434 29000000.040000021458 27870000.027000069618 3964595.027999997139 60365.448131616 2024-02-25T10:45:18.571625+00:00 19994330.287000000477 28999999.992999970913 27869999.968999978155 3965876.020000040997 60365.448143187 2024-02-25T10:45:19.571389+00:00 19994330.288000050932 29000000.012000020593 27870000.046999998391 3961009.961999952793 60365.448154759 2024-02-25T10:45:20.571151+00:00 19994330.290999948978 28999999.961999949068 27869999.921999998391 3967116.042000054847 60365.448166330 2024-02-25T10:45:21.570914+00:00 19994330.288000050932 28999999.961000081152 27870000.045000001788 3962860.986999989022 60365.448177901 2024-02-25T10:45:22.570678+00:00 19994330.288999971002 29000000.057999968529 27869999.971999999136 3963541.972999989986 60365.448189473 2024-02-25T10:45:23.570440+00:00 19994330.290000021458 28999999.962000008672 27870000.035999979824 3961652.037000000011 60365.448201044 2024-02-25T10:45:24.570204+00:00 19994330.292999979109 29000000.050999999046 27870000.008999999613 3963442.974999963772 60365.448212615 2024-02-25T10:45:25.569966+00:00 19994330.291999999434 28999999.973999980837 27869999.916999999434 3963265.994000018109 60365.448224187 2024-02-25T10:45:26.569730+00:00 19994330.286000009626 29000000.019999980927 27870000.089999999851 3962755.942000031006 60365.448235758 2024-02-25T10:45:27.569493+00:00 19994330.291999999434 28999999.996999979019 27869999.978000018746 3963815.026999949943 60365.448247329 2024-02-25T10:45:28.569256+00:00 19994330.287999991328 28999999.986000061035 27870000.008999999613 3966868.011000037193 60365.448258901 2024-02-25T10:45:29.569019+00:00 19994330.291000008583 28999999.990000009537 27870000.019999980927 3965517.960999966133 60365.448270472 2024-02-25T10:45:30.568782+00:00 19994330.292000059038 29000000.039000030607 27869999.993000030518 3963655.123000026215 60365.448282043 2024-02-25T10:45:31.568545+00:00 19994330.290999889374 28999999.968999978155 27869999.978999968618 3962439.008000016212 60365.448293615 2024-02-25T10:45:32.568308+00:00 19994330.291000008583 29000000.018999930471 27869999.999000009149 3961461.972999989986 60365.448305186 2024-02-25T10:45:33.568072+00:00 19994330.289000030607 29000000.004000071436 27870000.041000008583 3964636.939000010025 60365.448316938 2024-02-25T10:45:34.583456+00:00 19994330.287999991328 28999999.973999980837 27869999.914999961853 3961489.072999954224 60365.448328329 2024-02-25T10:45:35.567598+00:00 19994330.291000008583 29000000.026999950409 27869999.995000001043 3959157.969000041019 60365.448340081 2024-02-25T10:45:36.582982+00:00 19994330.289000030607 28999999.968999978155 27870000.002000030130 3962434.002999960911 60365.448351471 2024-02-25T10:45:37.567124+00:00 19994330.291999939829 29000000.011000040919 27870000.054000020027 3969764.952000021935 60365.448363224 2024-02-25T10:45:38.582509+00:00 19994330.291000008583 29000000.024000048637 27870000.013999938965 3964520.091000020970 60365.448374614 2024-02-25T10:45:39.566651+00:00 19994330.286000009626 28999999.996999979019 27870000.000000000000 3961061.927999972831 60365.448386366 2024-02-25T10:45:40.582035+00:00 19994330.292999979109 28999999.980000000447 27869999.976000070572 3965003.041000009049 60365.448397757 2024-02-25T10:45:41.566177+00:00 19994330.291000008583 28999999.988999988884 27869999.977000001818 3963552.990000010002 60365.448409509 2024-02-25T10:45:42.581560+00:00 19994330.287999991328 29000000.028000008315 27870000.014999989420 3965434.037999988068 60365.448420899 2024-02-25T10:45:43.565702+00:00 19994330.287999991328 28999999.985999990255 27870000.018000010401 3962625.017000020016 60365.448432651 2024-02-25T10:45:44.581087+00:00 19994330.292000059038 28999999.981999989599 27869999.960999969393 3966241.879999995232 60365.448444042 2024-02-25T10:45:45.565229+00:00 19994330.294000029564 29000000.010000020266 27870000.008999940008 3963549.084999979008 60365.448455794 2024-02-25T10:45:46.580614+00:00 19994330.286999940872 29000000.012999981642 27870000.034000039101 3967139.060999989975 60365.448467185 2024-02-25T10:45:47.564755+00:00 19994330.292000059038 29000000.005000028759 27870000.037999991328 3967147.888999999035 60365.448478937 2024-02-25T10:45:48.580139+00:00 19994330.288999918848 28999999.988999988884 27869999.952000018209 3965880.996000051033 60365.448490327 2024-02-25T10:45:49.564281+00:00 19994330.291000008583 28999999.992999970913 27869999.981000069529 3968640.052999972831 60365.448502080 2024-02-25T10:45:50.579666+00:00 19994330.285000089556 29000000.001000050455 27870000.030999898911 3968545.981000006199 60365.448513470 2024-02-25T10:45:51.563808+00:00 19994330.289999961853 29000000.014999989420 27870000.021000031382 3966238.921999990940 60365.448525222 2024-02-25T10:45:52.579192+00:00 19994330.292999979109 29000000.010999981314 27869999.970000028610 3968759.125999987125 60365.448536613 2024-02-25T10:45:53.563334+00:00 19994330.289000030607 29000000.009999990463 27870000.011999960989 3969036.837000011932 60365.448548365 2024-02-25T10:45:54.578718+00:00 19994330.291000008583 28999999.945000048727 27869999.995000001043 3967106.101999998093 60365.448559936 2024-02-25T10:45:55.578482+00:00 19994330.292999979109 29000000.041999999434 27870000.009000059217 3963159.049000024796 60365.448571507 2024-02-25T10:45:56.578245+00:00 19994330.287000000477 28999999.986000001431 27869999.990000009537 3964511.882000029087 60365.448583079 2024-02-25T10:45:57.578008+00:00 19994330.287999998778 29000000.008000019938 27870000.013999998569 3970331.041999936104 60365.448594650 2024-02-25T10:45:58.577771+00:00 19994330.292999990284 28999999.969999909401 27869999.969000000507 3964185.998000026215 60365.448606221 2024-02-25T10:45:59.577534+00:00 19994330.290000010282 29000000.004999998957 27869999.973999999464 3964625.023999928962 60365.448617793 2024-02-25T10:46:00.577296+00:00 19994330.287999998778 29000000.010000109673 27870000.021999999881 3961973.001000047196 60365.448629364 2024-02-25T10:46:01.577060+00:00 19994330.290999989957 29000000.006999969482 27869999.979999989271 3966976.945999979973 60365.448640936 2024-02-25T10:46:02.576823+00:00 19994330.289999991655 29000000.003000020981 27870000.043000008911 3962453.042999982834 60365.448652507 2024-02-25T10:46:03.576586+00:00 19994330.290000021458 28999999.987999919802 27869999.970999989659 3965092.031000018120 60365.448664078 2024-02-25T10:46:04.576349+00:00 19994330.289999991655 29000000.017000079155 27870000.050999999046 3963427.985000013839 60365.448675649 2024-02-25T10:46:05.576113+00:00 19994330.291000008583 28999999.981999989599 27870000.005000028759 3963391.027999997139 60365.448687221 2024-02-25T10:46:06.575876+00:00 19994330.287999991328 28999999.993999961764 27869999.958999961615 3964208.943000078201 60365.448698792 2024-02-25T10:46:07.575639+00:00 19994330.287000000477 29000000.029000040144 27869999.996000051498 3965374.970999956131 60365.448710363 2024-02-25T10:46:08.575402+00:00 19994330.294000029564 28999999.977999929339 27870000.024999979883 3965271.092000008095 60365.448721935 2024-02-25T10:46:09.575165+00:00 19994330.292999979109 28999999.981999989599 27869999.991999980062 3964455.031000018120 60365.448733325 2024-02-25T10:46:10.559307+00:00 19994330.287999991328 29000000.012000080198 27869999.953000009060 3963173.877999901772 60365.448745077 2024-02-25T10:46:11.574691+00:00 19994330.292999979109 28999999.977999929339 27870000.017000019550 3965425.131000041962 60365.448756468 2024-02-25T10:46:12.558832+00:00 19994330.286000009626 29000000.052000049502 27869999.978999968618 3964584.847000002861 60365.448768220 2024-02-25T10:46:13.574217+00:00 19994330.290000021458 28999999.958999991417 27870000.045000020415 3966021.106000065804 60365.448779611 2024-02-25T10:46:14.558359+00:00 19994330.287000000477 29000000.014999989420 27869999.963999990374 3967600.953999996185 60365.448791363 2024-02-25T10:46:15.573744+00:00 19994330.291999999434 29000000.034000039101 27870000.033999979496 3966961.038999915123 60365.448802753 2024-02-25T10:46:16.557885+00:00 19994330.291999999434 28999999.971999999136 27870000.012000080198 3968026.016000031959 60365.448814506 2024-02-25T10:46:17.573269+00:00 19994330.291000008583 29000000.030999999493 27869999.984999898821 3962984.937999964226 60365.448826077 2024-02-25T10:46:18.573033+00:00 19994330.291000008583 28999999.964000009000 27870000.021000031382 3965589.902999997139 60365.448837648 2024-02-25T10:46:19.572795+00:00 19994330.287999991328 29000000.032999988645 27869999.961000081152 3962563.171000003815 60365.448849219 2024-02-25T10:46:20.572559+00:00 19994330.289999961853 28999999.993000000715 27870000.050999999046 3968375.878000020981 60365.448860791 2024-02-25T10:46:21.572322+00:00 19994330.287000000477 28999999.988000009209 27869999.967999938875 3965675.039000033867 60365.448872362 2024-02-25T10:46:22.572085+00:00 19994330.291000008583 28999999.986999988556 27869999.968000050634 3967377.118000030983 60365.448883933 2024-02-25T10:46:23.571848+00:00 19994330.291000008583 28999999.991000000387 27869999.993999961764 3964976.930999993812 60365.448895505 2024-02-25T10:46:24.571612+00:00 19994330.289999961853 29000000.002000000328 27870000.011999960989 3964129.916999936104 60365.448907076 2024-02-25T10:46:25.571374+00:00 19994330.289000030607 29000000.030000030994 27870000.046000000089 3969394.008000016212 60365.448918648 2024-02-25T10:46:26.571138+00:00 19994330.292999979109 29000000.000000000000 27869999.991999980062 3964153.087000011932 60365.448930219 2024-02-25T10:46:27.570900+00:00 19994330.287999991328 28999999.972999989986 27869999.967000011355 3966042.967999935150 60365.448941790 2024-02-25T10:46:28.570663+00:00 19994330.290000081062 28999999.990000009537 27870000.007000088692 3968913.954000114929 60365.448953361 2024-02-25T10:46:29.570427+00:00 19994330.289999961853 29000000.002999961376 27870000.034999970347 3960716.941999911796 60365.448964933 2024-02-25T10:46:30.570190+00:00 19994330.289999961853 29000000.035000029951 27869999.983999971300 3963441.037999988068 60365.448976504 2024-02-25T10:46:31.569953+00:00 19994330.289000030607 28999999.967999991030 27869999.932999968529 3962383.029000043869 60365.448988075 2024-02-25T10:46:32.569716+00:00 19994330.292999979109 29000000.022999998182 27870000.064000010490 3967008.998999952804 60365.448999647 2024-02-25T10:46:33.569479+00:00 19994330.291000008583 28999999.973999980837 27869999.978000041097 3962395.997000098228 60365.449011218 2024-02-25T10:46:34.569242+00:00 19994330.289999961853 29000000.000000059605 27870000.039999961853 3959784.050999999046 60365.449022789 2024-02-25T10:46:35.569005+00:00 19994330.287000060081 29000000.041999939829 27869999.963999990374 3963665.054999948014 60365.449034361 2024-02-25T10:46:36.568769+00:00 19994330.289999961853 28999999.958999991417 27870000.017999999225 3963432.934000014793 60365.449045932 2024-02-25T10:46:37.568532+00:00 19994330.291000008583 28999999.962000008672 27869999.949999999255 3958473.016000031959 60365.449057504 2024-02-25T10:46:38.568295+00:00 19994330.287000060081 29000000.044999960810 27870000.035999998450 3959535.940999985207 60365.449069075 2024-02-25T10:46:39.568057+00:00 19994330.293999910355 29000000.015000101179 27870000.046999990940 3959209.008000016212 60365.449080646 2024-02-25T10:46:40.567822+00:00 19994330.291000008583 29000000.004999998957 27869999.992000009865 3963490.105999947060 60365.449092398 2024-02-25T10:46:41.583205+00:00 19994330.292000059038 29000000.024999979883 27870000.058999989182 3961649.901000022888 60365.449103788 2024-02-25T10:46:42.567347+00:00 19994330.289000030607 28999999.950999978930 27869999.922000020742 3958700.052999972831 60365.449115541 2024-02-25T10:46:43.582731+00:00 19994330.287999991328 29000000.006000038236 27869999.958000000566 3958794.981000065804 60365.449126931 2024-02-25T10:46:44.566873+00:00 19994330.291000008583 29000000.005999919027 27869999.991000000387 3960053.939999938011 60365.449138683 2024-02-25T10:46:45.582258+00:00 19994330.286999940872 28999999.985000010580 27870000.065000001341 3966118.004999995232 60365.449150074 2024-02-25T10:46:46.566399+00:00 19994330.289000030607 29000000.001999970526 27869999.980000019073 3968231.968000053894 60365.449161826 2024-02-25T10:46:47.581784+00:00 19994330.294000029564 29000000.032000061125 27869999.968999978155 3966401.094999908935 60365.449173217 2024-02-25T10:46:48.565925+00:00 19994330.289999961853 28999999.983999971300 27870000.041999999434 3964638.993000030983 60365.449184969 2024-02-25T10:46:49.581310+00:00 19994330.289000030607 28999999.991999980062 27869999.953999999911 3967255.981999992859 60365.449196359 2024-02-25T10:46:50.565452+00:00 19994330.291999999434 28999999.983000040054 27870000.041999999434 3963698.065000057220 60365.449208112 2024-02-25T10:46:51.580836+00:00 19994330.289000000805 29000000.036999940872 27869999.970000028610 3963367.034999967087 60365.449219502 2024-02-25T10:46:52.564978+00:00 19994330.285999998450 29000000.006000038236 27870000.038999971002 3961864.906999946106 60365.449231254 2024-02-25T10:46:53.580362+00:00 19994330.290000010282 28999999.973000049591 27869999.991999980062 3962821.950000048149 60365.449242645 2024-02-25T10:46:54.564504+00:00 19994330.293000001460 28999999.986999999732 27869999.971000079066 3960257.090999960899 60365.449254397 2024-02-25T10:46:55.579889+00:00 19994330.289999991655 29000000.028000000864 27870000.028999920934 3962930.985000013839 60365.449265787 2024-02-25T10:46:56.564030+00:00 19994330.291000008583 28999999.992999989539 27869999.990000009537 3960975.869000076782 60365.449277540 2024-02-25T10:46:57.579414+00:00 19994330.291000008583 28999999.980000019073 27869999.952999949455 3960810.115000010002 60365.449288930 2024-02-25T10:46:58.563556+00:00 19994330.289999991655 29000000.021000001580 27870000.046000000089 3959681.026999949943 60365.449300682 2024-02-25T10:46:59.578941+00:00 19994330.287000000477 29000000.000999990851 27870000.022000070661 3961947.011999965180 60365.449312073 2024-02-25T10:47:00.563083+00:00 19994330.291999999434 29000000.004000011832 27869999.983999971300 3961677.999000072014 60365.449323825 2024-02-25T10:47:01.578467+00:00 19994330.287999991328 28999999.962999999523 27870000.009000059217 3966872.962999939919 60365.449335216 2024-02-25T10:47:02.562609+00:00 19994330.289000000805 29000000.024000018835 27870000.000000000000 3963931.013000010978 60365.449346968 2024-02-25T10:47:03.577994+00:00 19994330.291999999434 28999999.986999988556 27869999.954999919981 3959665.950999975204 60365.449358539 2024-02-25T10:47:04.577757+00:00 19994330.292999979109 29000000.019999980927 27870000.057999968529 3961283.973999977112 60365.449370110 2024-02-25T10:47:05.577520+00:00 19994330.289000030607 29000000.013000011444 27869999.976000070572 3965709.066000103951 60365.449381682 2024-02-25T10:47:06.577283+00:00 19994330.287999991328 28999999.983999971300 27870000.018000010401 3966829.882999897003 60365.449393253 2024-02-25T10:47:07.577045+00:00 19994330.289000030607 28999999.987000048161 27869999.967000011355 3963889.099000095855 60365.449404824 2024-02-25T10:47:08.576809+00:00 19994330.289999961853 29000000.020999971777 27870000.009999990463 3960065.135999917984 60365.449416395 2024-02-25T10:47:09.576572+00:00 19994330.291000008583 29000000.004999998957 27869999.990999940783 3966430.870000004768 60365.449427967 2024-02-25T10:47:10.576335+00:00 19994330.290000021458 28999999.970000028610 27869999.974000100046 3960542.958999990951 60365.449439538 2024-02-25T10:47:11.576099+00:00 19994330.291000008583 29000000.022999938577 27870000.041999939829 3965371.114000082016 60365.449451109 2024-02-25T10:47:12.575861+00:00 19994330.288999971002 29000000.018000010401 27870000.055000070482 3960595.972999929916 60365.449462500 2024-02-25T10:47:13.560003+00:00 19994330.291000008583 28999999.997000098228 27869999.922999981791 3962510.986000061035 60365.449474252 2024-02-25T10:47:14.575387+00:00 19994330.291000008583 28999999.946999911219 27870000.043999999762 3959252.019999980927 60365.449485643 2024-02-25T10:47:15.559530+00:00 19994330.288999971002 29000000.012000080198 27869999.956999991089 3963582.884999989998 60365.449497395 2024-02-25T10:47:16.574913+00:00 19994330.288999971002 29000000.024999979883 27870000.004000000656 3961628.003999948967 60365.449508785 2024-02-25T10:47:17.559055+00:00 19994330.289000030607 28999999.980999950320 27870000.015999998897 3961900.967000008095 60365.449520538 2024-02-25T10:47:18.574439+00:00 19994330.291999939829 28999999.999000068754 27869999.993999991566 3962122.057000041008 60365.449531928 2024-02-25T10:47:19.558582+00:00 19994330.291000008583 29000000.013000011444 27870000.010000020266 3963266.014999986161 60365.449543680 2024-02-25T10:47:20.573965+00:00 19994330.290000081062 29000000.000999931246 27869999.987999979407 3968517.075000048149 60365.449555071 2024-02-25T10:47:21.558108+00:00 19994330.289999961853 29000000.016999959946 27870000.008000019938 3958366.870999931823 60365.449566823 2024-02-25T10:47:22.573492+00:00 19994330.287000060081 28999999.967000011355 27869999.970999989659 3954373.179000020027 60365.449578214 2024-02-25T10:47:23.557634+00:00 19994330.290999889374 29000000.020000100136 27870000.043000008911 3961249.850000023842 60365.449589965 2024-02-25T10:47:24.573018+00:00 19994330.290000081062 28999999.984999898821 27869999.962999999523 3962177.003000020981 60365.449601356 2024-02-25T10:47:25.557161+00:00 19994330.294000029564 29000000.020000100136 27870000.004999998957 3957491.998000026215 60365.449613108 2024-02-25T10:47:26.572545+00:00 19994330.287999991328 28999999.979999899864 27869999.976000010967 3958671.066999911796 60365.449624680 2024-02-25T10:47:27.572307+00:00 19994330.289999961853 29000000.013000011444 27870000.055000010878 3962368.896000028122 60365.449636251 2024-02-25T10:47:28.572071+00:00 19994330.289999961853 29000000.014999989420 27869999.973999980837 3960009.006999969017 60365.449647822 2024-02-25T10:47:29.571834+00:00 19994330.292000059038 28999999.982000108808 27869999.986999988556 3965797.075999975204 60365.449659394 2024-02-25T10:47:30.571597+00:00 19994330.286000009626 29000000.018999930471 27870000.026000019163 3965985.003000020981 60365.449670965 2024-02-25T10:47:31.571360+00:00 19994330.291000008583 29000000.000000000000 27869999.967000011355 3961338.981000065804 60365.449682536 2024-02-25T10:47:32.571123+00:00 19994330.288999918848 28999999.985999990255 27870000.076000031084 3964534.947000027169 60365.449694107 2024-02-25T10:47:33.570886+00:00 19994330.291000008583 29000000.010000009090 27869999.931999921799 3964202.051999927033 60365.449705679 2024-02-25T10:47:34.570650+00:00 19994330.292999979109 28999999.984999999404 27870000.022999998182 3960925.950999975204 60365.449717250 2024-02-25T10:47:35.570413+00:00 19994330.294000029564 28999999.997000008821 27870000.008000019938 3964590.082000017166 60365.449728821 2024-02-25T10:47:36.570175+00:00 19994330.284999970347 29000000.009999990463 27869999.975000020117 3962433.031000018120 60365.449740393 2024-02-25T10:47:37.569939+00:00 19994330.290000081062 28999999.981000009924 27870000.021999958903 3961861.976999998093 60365.449751964 2024-02-25T10:47:38.569701+00:00 19994330.289999961853 29000000.039999991655 27870000.049000021070 3960538.909000039101 60365.449763536 2024-02-25T10:47:39.569465+00:00 19994330.287000060081 28999999.944999989122 27869999.970999959856 3959770.054000020027 60365.449775107 2024-02-25T10:47:40.569228+00:00 19994330.291000008583 29000000.044000029564 27869999.966000080109 3964480.032999991905 60365.449786678 2024-02-25T10:47:41.568991+00:00 19994330.289999961853 28999999.988999959081 27869999.995999928564 3958554.036000012886 60365.449798250 2024-02-25T10:47:42.568754+00:00 19994330.294999960810 28999999.998000029474 27870000.004000071436 3960496.995999931823 60365.449809821 2024-02-25T10:47:43.568517+00:00 19994330.289999999106 28999999.971000019461 27870000.000999931246 3959067.998000026215 60365.449821392 2024-02-25T10:47:44.568281+00:00 19994330.287000000477 29000000.049999948591 27870000.020000100136 3960045.919000030030 60365.449832964 2024-02-25T10:47:45.568044+00:00 19994330.289000000805 28999999.943000018597 27869999.967999938875 3964298.011999965180 60365.449844535 2024-02-25T10:47:46.567807+00:00 19994330.289000000805 29000000.051999989897 27870000.059000018984 3962111.014999986161 60365.449856106 2024-02-25T10:47:47.567569+00:00 19994330.288999989629 28999999.977000001818 27869999.925999999046 3958346.988999962807 60365.449867859 2024-02-25T10:47:48.582954+00:00 19994330.293999999762 28999999.997999969870 27870000.014999989420 3960124.023000001907 60365.449879249 2024-02-25T10:47:49.567096+00:00 19994330.290000010282 29000000.011000040919 27870000.006000038236 3959510.035000085831 60365.449891001 2024-02-25T10:47:50.582481+00:00 19994330.287999991328 29000000.001999970526 27870000.026999950409 3965915.071999907028 60365.449902392 2024-02-25T10:47:51.566622+00:00 19994330.293000008911 29000000.009000059217 27870000.011999960989 3958149.894000052940 60365.449914143 2024-02-25T10:47:52.582006+00:00 19994330.287999991328 28999999.996999979019 27869999.964000109583 3960738.973999977112 60365.449925534 2024-02-25T10:47:53.566148+00:00 19994330.288000021130 28999999.986999988556 27870000.015000000596 3963642.983000040054 60365.449937286 2024-02-25T10:47:54.581533+00:00 19994330.290999978781 29000000.004000071436 27870000.035000000149 3958217.023000001907 60365.449948677 2024-02-25T10:47:55.565675+00:00 19994330.290000021458 29000000.024999979883 27869999.993999999017 3961510.054999948014 60365.449960429 2024-02-25T10:47:56.581059+00:00 19994330.291999999434 28999999.950999978930 27869999.956000000238 3960815.882000089157 60365.449971819 2024-02-25T10:47:57.565201+00:00 19994330.287999991328 29000000.021000031382 27869999.978000000119 3964579.001999973785 60365.449983572 2024-02-25T10:47:58.580585+00:00 19994330.291000008583 29000000.016999959946 27870000.034000009298 3965710.041000009049 60365.449994962 2024-02-25T10:47:59.564727+00:00 19994330.292999979109 28999999.981999989599 27869999.991000000387 3963353.100999950897 60365.450006714 2024-02-25T10:48:00.580112+00:00 19994330.288000050932 28999999.999000068754 27869999.995999988168 3960782.001000047196 60365.450018105 2024-02-25T10:48:01.564253+00:00 19994330.287999991328 28999999.978999968618 27869999.991000000387 3962994.929999948014 60365.450029857 2024-02-25T10:48:02.579638+00:00 19994330.289999961853 29000000.029999971390 27870000.013000011444 3966474.059000014793 60365.450041248 2024-02-25T10:48:03.563779+00:00 19994330.291000008583 28999999.962000008672 27869999.983999971300 3963703.998999952804 60365.450052999 2024-02-25T10:48:04.579163+00:00 19994330.290000021458 28999999.990000009537 27870000.012000020593 3961839.867000102997 60365.450064390 2024-02-25T10:48:05.563306+00:00 19994330.291999999434 29000000.056999921799 27870000.065000001341 3964442.004999995232 60365.450076142 2024-02-25T10:48:06.578690+00:00 19994330.291999999434 28999999.991000059992 27869999.925999999046 3966979.055999993812 60365.450087533 2024-02-25T10:48:07.562832+00:00 19994330.287000000477 29000000.009999990463 27870000.064000010490 3961147.030999898911 60365.450099285 2024-02-25T10:48:08.578216+00:00 19994330.287000000477 28999999.978999998420 27869999.921999990940 3962310.993000030983 60365.450110675 2024-02-25T10:48:09.562357+00:00 19994330.290999948978 29000000.006999991834 27870000.051999989897 3962830.950999975204 60365.450122428 2024-02-25T10:48:10.577742+00:00 19994330.290000081062 29000000.008999999613 27870000.003000020981 3960043.115000010002 60365.450133999 2024-02-25T10:48:11.577505+00:00 19994330.291000008583 29000000.022999998182 27869999.969000041485 3964689.956000090111 60365.450145570 2024-02-25T10:48:12.577268+00:00 19994330.291000008583 28999999.956999991089 27869999.987999919802 3959786.973999999929 60365.450157141 2024-02-25T10:48:13.577031+00:00 19994330.291999939829 29000000.015000019222 27870000.050999999046 3965490.953999998979 60365.450168532 2024-02-25T10:48:14.561174+00:00 19994330.289000030607 28999999.999000009149 27869999.967000011355 3962613.021000000183 60365.450180284 2024-02-25T10:48:15.576557+00:00 19994330.287999991328 28999999.980999980122 27869999.948000069708 3964065.967999999877 60365.450191675 2024-02-25T10:48:16.560699+00:00 19994330.289999961853 28999999.997999999672 27870000.024999979883 3964457.061000001151 60365.450203427 2024-02-25T10:48:17.576084+00:00 19994330.289000030607 29000000.000999990851 27870000.026999950409 3967728.912999998778 60365.450214817 2024-02-25T10:48:18.560226+00:00 19994330.291000008583 29000000.059000018984 27870000.070000048727 3966407.109999998938 60365.450226570 2024-02-25T10:48:19.575610+00:00 19994330.291000008583 28999999.956000030041 27869999.968999978155 3964042.951000000816 60365.450237960 2024-02-25T10:48:20.559752+00:00 19994330.291000008583 29000000.004999998957 27869999.944000009447 3967947.998999997973 60365.450249712 2024-02-25T10:48:21.575137+00:00 19994330.289999961853 28999999.990000009537 27870000.013999938965 3965699.997000000905 60365.450261103 2024-02-25T10:48:22.559278+00:00 19994330.292000059038 29000000.025999959558 27870000.022999998182 3961564.078000002075 60365.450272855 2024-02-25T10:48:23.574662+00:00 19994330.284999970347 28999999.957000020891 27869999.914000030607 3961255.973999998998 60365.450284245 2024-02-25T10:48:24.558805+00:00 19994330.291999939829 29000000.045000020415 27870000.095999959856 3962089.972000002861 60365.450295998 2024-02-25T10:48:25.574189+00:00 19994330.291000008583 28999999.989999949932 27869999.981000069529 3960071.939999998081 60365.450307388 2024-02-25T10:48:26.558330+00:00 19994330.289000030607 29000000.007000088692 27869999.985999941826 3962964.156999997795 60365.450319140 2024-02-25T10:48:27.573715+00:00 19994330.291000008583 28999999.967999938875 27869999.996000051498 3961665.907999999821 60365.450330531 2024-02-25T10:48:28.557856+00:00 19994330.289000030607 29000000.016000028700 27869999.955999970436 3967168.916000001132 60365.450342283 2024-02-25T10:48:29.573241+00:00 19994330.292999979109 28999999.991999980062 27870000.022000070661 3963587.984999998938 60365.450353674 2024-02-25T10:48:30.557383+00:00 19994330.286999940872 29000000.000000000000 27870000.056999921799 3958268.033000006806 60365.450365426 2024-02-25T10:48:31.572768+00:00 19994330.293000098318 29000000.008999940008 27869999.918999999762 3957457.028999999166 60365.450376816 2024-02-25T10:48:32.556909+00:00 19994330.287999991328 28999999.993000030518 27870000.085000000894 3956722.987999991048 60365.450388568 2024-02-25T10:48:33.572294+00:00 19994330.287999991328 28999999.983000040054 27869999.951999999583 3953429.039000004996 60365.450400140 2024-02-25T10:48:34.572057+00:00 19994330.292999979109 29000000.009999990463 27869999.982999999076 3960506.980000004172 60365.450411711 2024-02-25T10:48:35.571819+00:00 19994330.289999961853 29000000.023999929428 27870000.070999991149 3959168.972999989986 60365.450423282 2024-02-25T10:48:36.571582+00:00 19994330.289999961853 28999999.991000059992 27869999.953000009060 3962293.020000011194 60365.450434853 2024-02-25T10:48:37.571345+00:00 19994330.291000001132 28999999.986999988556 27870000.046999990940 3962622.972999989986 60365.450446425 2024-02-25T10:48:38.571108+00:00 19994330.289000000805 29000000.006999969482 27869999.957000020891 3959800.982000008225 60365.450457996 2024-02-25T10:48:39.570872+00:00 19994330.287999998778 28999999.984000090510 27870000.028000000864 3961629.125000000000 60365.450469567 2024-02-25T10:48:40.570635+00:00 19994330.289000000805 28999999.997999910265 27869999.953999970108 3961242.945999994874 60365.450481139 2024-02-25T10:48:41.570398+00:00 19994330.290999989957 29000000.009000059217 27870000.008000019938 3963077.107000008225 60365.450492710 2024-02-25T10:48:42.570161+00:00 19994330.290000010282 28999999.988000039011 27869999.967999991030 3963823.884999989998 60365.450504282 2024-02-25T10:48:43.569924+00:00 19994330.291999999434 29000000.005999919027 27870000.048000041395 3968277.044000000227 60365.450515853 2024-02-25T10:48:44.569687+00:00 19994330.293000008911 28999999.991000059992 27870000.011999960989 3965546.953999996185 60365.450527424 2024-02-25T10:48:45.569450+00:00 19994330.287999991328 29000000.015000000596 27869999.972999989986 3963123.023000001907 60365.450538996 2024-02-25T10:48:46.569214+00:00 19994330.289999991655 29000000.006000000983 27870000.031000021845 3964169.045000017155 60365.450550567 2024-02-25T10:48:47.568977+00:00 19994330.286000009626 28999999.986000001431 27869999.962000008672 3965901.989999980200 60365.450562138 2024-02-25T10:48:48.568740+00:00 19994330.289000000805 29000000.000000000000 27870000.004999998957 3965425.999000012875 60365.450573710 2024-02-25T10:48:49.568503+00:00 19994330.289999991655 29000000.039999991655 27870000.065000001341 3963063.951000005007 60365.450585281 2024-02-25T10:48:50.568266+00:00 19994330.295999970287 28999999.994000021368 27869999.924999948591 3961421.989999980200 60365.450596852 2024-02-25T10:48:51.568029+00:00 19994330.289000030607 28999999.986000001431 27870000.022000070661 3960529.983999996912 60365.450608423 2024-02-25T10:48:52.567793+00:00 19994330.289999961853 28999999.988999988884 27870000.003000020981 3961806.050999999046 60365.450619995 2024-02-25T10:48:53.567556+00:00 19994330.288000050932 28999999.982999980450 27870000.016999959946 3962180.874000012875 60365.450631566 2024-02-25T10:48:54.567318+00:00 19994330.288999971002 29000000.046000000089 27870000.006999969482 3957153.141000003088 60365.450643318 2024-02-25T10:48:55.582703+00:00 19994330.291999999434 28999999.967000011355 27870000.001999970526 3961298.986999989022 60365.450654709 2024-02-25T10:48:56.566845+00:00 19994330.287999991328 29000000.027000010014 27869999.953999999911 3962044.071999996901 60365.450666461 2024-02-25T10:48:57.582229+00:00 19994330.289000030607 28999999.981999989599 27870000.041000008583 3965535.936000018846 60365.450677851 2024-02-25T10:48:58.566370+00:00 19994330.296000000089 28999999.987999979407 27869999.990000009537 3964011.000000000000 60365.450689604 2024-02-25T10:48:59.581756+00:00 19994330.285999950022 29000000.013000011444 27869999.976000070572 3962110.962999999989 60365.450700994 2024-02-25T10:49:00.565898+00:00 19994330.290000021458 29000000.030000030994 27870000.059999939054 3964215.960000007879 60365.450712746 2024-02-25T10:49:01.581281+00:00 19994330.291999999434 28999999.942999958992 27869999.925999999046 3958745.097999989986 60365.450724137 2024-02-25T10:49:02.565424+00:00 19994330.289000030607 29000000.055000010878 27870000.065999981016 3959822.812999994028 60365.450735889 2024-02-25T10:49:03.580808+00:00 19994330.287999991328 28999999.967000011355 27869999.970000028610 3958505.196000009775 60365.450747279 2024-02-25T10:49:04.564949+00:00 19994330.291000008583 28999999.995000001043 27869999.980000019073 3958166.928999990225 60365.450759032 2024-02-25T10:49:05.580334+00:00 19994330.289999961853 29000000.021000031382 27870000.016999959946 3962581.974000006914 60365.450770422 2024-02-25T10:49:06.564475+00:00 19994330.289000030607 28999999.995999928564 27869999.963999990374 3962782.914999992121 60365.450782174 2024-02-25T10:49:07.579860+00:00 19994330.294000029564 29000000.022000070661 27870000.020000100136 3962530.138000010978 60365.450793565 2024-02-25T10:49:08.564002+00:00 19994330.288999918848 28999999.962999939919 27869999.949000000954 3962049.013999999035 60365.450805317 2024-02-25T10:49:09.579386+00:00 19994330.290000081062 29000000.024000048637 27870000.059999939054 3959738.939999998081 60365.450816708 2024-02-25T10:49:10.563528+00:00 19994330.288999918848 28999999.980999950320 27869999.997999999672 3958816.928999990225 60365.450828460 2024-02-25T10:49:11.578912+00:00 19994330.289000030607 29000000.004000071436 27870000.006000000983 3963683.068000019062 60365.450839850 2024-02-25T10:49:12.563054+00:00 19994330.291000008583 29000000.009999990463 27870000.015000000596 3960973.071999996901 60365.450851421 2024-02-25T10:49:13.562818+00:00 19994330.289000030607 28999999.957999940962 27869999.994999989867 3962843.002999991179 60365.450862993 2024-02-25T10:49:14.562580+00:00 19994330.292999979109 29000000.047000050545 27870000.006000008434 3959728.860000013839 60365.450874564 2024-02-25T10:49:15.562343+00:00 19994330.289999961853 28999999.995999928564 27869999.996999979019 3960579.096999973059 60365.450886135 2024-02-25T10:49:16.562107+00:00 19994330.290000081062 28999999.996000051498 27870000.002000000328 3960911.101000010967 60365.450897707 2024-02-25T10:49:17.561870+00:00 19994330.288999918848 29000000.014000058174 27869999.981999989599 3962925.844999998808 60365.450909459 2024-02-25T10:49:18.577254+00:00 19994330.291000008583 28999999.956999901682 27869999.993000030518 3961235.074999988079 60365.450920850 2024-02-25T10:49:19.561396+00:00 19994330.287000060081 29000000.030000090599 27870000.006999969482 3961106.942999988794 60365.450932601 2024-02-25T10:49:20.576780+00:00 19994330.287999991328 28999999.987999919802 27869999.974000040442 3962777.000000000000 60365.450943992 2024-02-25T10:49:21.560922+00:00 19994330.296999931335 29000000.047000050545 27870000.046999990940 3962869.955000042915 60365.450955744 2024-02-25T10:49:22.576306+00:00 19994330.289000030607 28999999.949999999255 27869999.971999999136 3969140.106999992859 60365.450967135 2024-02-25T10:49:23.560448+00:00 19994330.289999961853 28999999.980999991298 27870000.013999998569 3966309.977999985218 60365.450978887 2024-02-25T10:49:24.575833+00:00 19994330.289000030607 29000000.050999999046 27869999.986000001431 3963605.031000018120 60365.450990277 2024-02-25T10:49:25.559975+00:00 19994330.287000060081 28999999.973000001162 27870000.020999971777 3967648.903999983799 60365.451002030 2024-02-25T10:49:26.575359+00:00 19994330.289999961853 29000000.008000019938 27870000.008000019938 3961486.991999983788 60365.451013420 2024-02-25T10:49:27.559501+00:00 19994330.289999961853 28999999.998999979347 27869999.986999988556 3963002.036000012886 60365.451025172 2024-02-25T10:49:28.574885+00:00 19994330.292999979109 29000000.004999998957 27870000.013000011444 3962475.981999992859 60365.451036563 2024-02-25T10:49:29.559027+00:00 19994330.290000081062 28999999.964000020176 27869999.986999988556 3964121.045000017155 60365.451048315 2024-02-25T10:49:30.574411+00:00 19994330.291999939829 29000000.055000010878 27870000.022999998182 3962293.966000020970 60365.451059706 2024-02-25T10:49:31.558553+00:00 19994330.289999999106 28999999.996999979019 27869999.993000030518 3960107.069999992847 60365.451071457 2024-02-25T10:49:32.573937+00:00 19994330.285000000149 28999999.954999979585 27869999.954999919981 3961588.903999983799 60365.451082848 2024-02-25T10:49:33.558079+00:00 19994330.291999999434 29000000.024000048637 27870000.027000069618 3960648.962999999989 60365.451094600 2024-02-25T10:49:34.573464+00:00 19994330.288999989629 29000000.028000000864 27870000.018000010401 3954296.000999987125 60365.451105991 2024-02-25T10:49:35.557605+00:00 19994330.289000000805 28999999.991999980062 27869999.977999929339 3963693.184000014793 60365.451117743 2024-02-25T10:49:36.572990+00:00 19994330.293999999762 28999999.988999959081 27870000.004999998957 3958827.966000020970 60365.451129133 2024-02-25T10:49:37.557132+00:00 19994330.289000000805 28999999.999000009149 27869999.965000029653 3958986.947999954224 60365.451140886 2024-02-25T10:49:38.572517+00:00 19994330.289000000805 29000000.012000020593 27870000.074000000954 3963041.989000021946 60365.451152457 2024-02-25T10:49:39.572279+00:00 19994330.289999991655 28999999.991999980062 27869999.971000079066 3962454.042999982834 60365.451164028 2024-02-25T10:49:40.572042+00:00 19994330.289999991655 28999999.981000069529 27869999.979999899864 3964553.949999988079 60365.451175599 2024-02-25T10:49:41.571806+00:00 19994330.289000000805 29000000.014999989420 27869999.995000001043 3962610.029000043869 60365.451187171 2024-02-25T10:49:42.571568+00:00 19994330.291999999434 28999999.967999938875 27870000.007000088692 3962919.978999971878 60365.451198742 2024-02-25T10:49:43.571332+00:00 19994330.289999991655 28999999.996999979019 27870000.006999969482 3962903.983000040054 60365.451210313 2024-02-25T10:49:44.571095+00:00 19994330.288000050932 29000000.020000100136 27869999.968999978155 3964477.971999942791 60365.451221885 2024-02-25T10:49:45.570857+00:00 19994330.290999948978 29000000.007999900728 27870000.044999960810 3965860.987000048161 60365.451233456 2024-02-25T10:49:46.570620+00:00 19994330.291000008583 29000000.000000000000 27869999.964000109583 3962068.037999988068 60365.451245028 2024-02-25T10:49:47.570384+00:00 19994330.293000038713 28999999.986999988556 27870000.011999960989 3966132.115999997128 60365.451256599 2024-02-25T10:49:48.570148+00:00 19994330.289999961853 29000000.016000028700 27870000.002000000328 3965992.865999997128 60365.451268170 2024-02-25T10:49:49.569910+00:00 19994330.285000029951 28999999.999000068754 27869999.995000001043 3964558.054000020027 60365.451279742 2024-02-25T10:49:50.569673+00:00 19994330.288999971002 28999999.973999980837 27869999.980000000447 3958805.986000000965 60365.451291313 2024-02-25T10:49:51.569436+00:00 19994330.289000030607 29000000.004999998957 27870000.021999999881 3959305.976999998093 60365.451302884 2024-02-25T10:49:52.569200+00:00 19994330.295999940485 28999999.993000030518 27869999.981000009924 3962055.083000003826 60365.451314456 2024-02-25T10:49:53.568962+00:00 19994330.288000050932 29000000.010999921709 27870000.035999979824 3957471.940999985207 60365.451326027 2024-02-25T10:49:54.568725+00:00 19994330.291999999434 29000000.007000088692 27869999.967999991030 3964298.111000000965 60365.451337598 2024-02-25T10:49:55.568488+00:00 19994330.287999991328 28999999.989999890327 27870000.006999999285 3963146.870000004768 60365.451349169 2024-02-25T10:49:56.568252+00:00 19994330.290000021458 28999999.995000001043 27869999.974000010639 3955826.945999979973 60365.451360741 2024-02-25T10:49:57.568015+00:00 19994330.287000000477 29000000.006000038236 27870000.063000019640 3968907.060999989975 60365.451372312 2024-02-25T10:49:58.567778+00:00 19994330.291000008583 29000000.016999959946 27869999.933999959379 3964099.082000017166 60365.451383884 2024-02-25T10:49:59.567541+00:00 19994330.291000008583 29000000.010999999940 27870000.085000038147 3966913.013999999035 60365.451395635 2024-02-25T10:50:00.582925+00:00 19994330.293999910355 28999999.962000001222 27869999.945999979973 3963875.915000020992 60365.451407026 2024-02-25T10:50:01.567067+00:00 19994330.288000110537 29000000.026999998838 27870000.041000008583 3963241.057999968994 60365.451418778 2024-02-25T10:50:02.582452+00:00 19994330.291999939829 29000000.011999990791 27870000.003000020981 3963951.967000008095 60365.451430169 2024-02-25T10:50:03.566594+00:00 19994330.284999970347 28999999.982999999076 27869999.951999958605 3962930.042999982834 60365.451441921 2024-02-25T10:50:04.581978+00:00 19994330.292999979109 28999999.982000019401 27870000.017000019550 3966572.872000039089 60365.451453311 2024-02-25T10:50:05.566120+00:00 19994330.285000089556 29000000.044999990612 27870000.019999980927 3964516.069000006188 60365.451465064 2024-02-25T10:50:06.581504+00:00 19994330.294999960810 28999999.967000011355 27869999.944999989122 3961087.959999979008 60365.451476454 2024-02-25T10:50:07.565647+00:00 19994330.289999961853 28999999.999999970198 27869999.998000029474 3967733.091000020970 60365.451488206 2024-02-25T10:50:08.581030+00:00 19994330.290000081062 28999999.995000001043 27870000.019999980927 3964824.983999968041 60365.451499597 2024-02-25T10:50:09.565173+00:00 19994330.291999939829 29000000.027000010014 27870000.011000040919 3964295.990999997128 60365.451511168 2024-02-25T10:50:10.564935+00:00 19994330.287000060081 28999999.957000020891 27869999.988000039011 3963997.960000038147 60365.451522740 2024-02-25T10:50:11.564699+00:00 19994330.291999939829 29000000.048999968916 27870000.052999969572 3959929.083999990951 60365.451534311 2024-02-25T10:50:12.564462+00:00 19994330.287000060081 28999999.981000009924 27869999.944999929518 3961115.902999997139 60365.451545882 2024-02-25T10:50:13.564225+00:00 19994330.291000008583 28999999.990000009537 27870000.070999979973 3961353.046000003815 60365.451557454 2024-02-25T10:50:14.563987+00:00 19994330.289999961853 28999999.998000029474 27869999.973000049591 3965912.052999972831 60365.451569025 2024-02-25T10:50:15.563751+00:00 19994330.291000008583 29000000.019999980927 27869999.998000029474 3966041.871999979019 60365.451580596 2024-02-25T10:50:16.563514+00:00 19994330.292000059038 28999999.996000051498 27869999.988999959081 3965329.060000001919 60365.451592168 2024-02-25T10:50:17.563277+00:00 19994330.287999991328 28999999.993999961764 27869999.973999980837 3966472.948000013828 60365.451603739 2024-02-25T10:50:18.563041+00:00 19994330.291000008583 29000000.013999938965 27870000.021000031382 3961430.037999988068 60365.451615310 2024-02-25T10:50:19.562803+00:00 19994330.286999940872 28999999.999000068754 27870000.022999998182 3961519.018000007141 60365.451626881 2024-02-25T10:50:20.562567+00:00 19994330.289000030607 28999999.985999941826 27870000.029000040144 3964523.032000004780 60365.451638453 2024-02-25T10:50:21.562329+00:00 19994330.291000008583 28999999.996000051498 27869999.935999989510 3966500.930999993812 60365.451650024 2024-02-25T10:50:22.562093+00:00 19994330.289999961853 29000000.003999948502 27869999.990999940783 3961399.106000006199 60365.451661776 2024-02-25T10:50:23.577477+00:00 19994330.292000059038 28999999.971999999136 27870000.019999980927 3966948.910000026226 60365.451673167 2024-02-25T10:50:24.561618+00:00 19994330.291000001132 28999999.998000029474 27869999.996000051498 3963248.988999962807 60365.451684919 2024-02-25T10:50:25.577003+00:00 19994330.289999999106 29000000.029999971390 27869999.993000030518 3964545.032000004780 60365.451696309 2024-02-25T10:50:26.561144+00:00 19994330.289999999106 28999999.963000059128 27870000.013000011444 3960697.006000041962 60365.451708062 2024-02-25T10:50:27.576530+00:00 19994330.287000000477 29000000.039999961853 27870000.021000001580 3965844.950999975204 60365.451719452 2024-02-25T10:50:28.560671+00:00 19994330.290000010282 29000000.022000070661 27869999.966999989003 3961251.069000006188 60365.451731205 2024-02-25T10:50:29.576056+00:00 19994330.293999999762 28999999.995000001043 27869999.986000001431 3962156.953999996185 60365.451742595 2024-02-25T10:50:30.560197+00:00 19994330.289000000805 28999999.965999960899 27870000.035999998450 3965796.940000057220 60365.451754347 2024-02-25T10:50:31.575581+00:00 19994330.291999999434 29000000.021000031382 27869999.958999991417 3962669.053999900818 60365.451765737 2024-02-25T10:50:32.559724+00:00 19994330.289000000805 29000000.007999900728 27870000.012000020593 3965025.065000057220 60365.451777490 2024-02-25T10:50:33.575108+00:00 19994330.291999999434 28999999.992000099272 27869999.986999988556 3965254.993999958038 60365.451788880 2024-02-25T10:50:34.559250+00:00 19994330.287000000477 28999999.985999941826 27870000.030000001192 3960020.049000024796 60365.451800632 2024-02-25T10:50:35.574634+00:00 19994330.289000000805 29000000.041000008583 27870000.015999969095 3963100.000000000000 60365.451812023 2024-02-25T10:50:36.558776+00:00 19994330.291999999434 28999999.960000000894 27869999.980000019073 3964570.975000023842 60365.451823775 2024-02-25T10:50:37.574160+00:00 19994330.288999971002 29000000.002000000328 27869999.971000019461 3966344.949000000954 60365.451835166 2024-02-25T10:50:38.558302+00:00 19994330.291000008583 29000000.003000009805 27870000.046999990940 3963197.952000021935 60365.451846918 2024-02-25T10:50:39.573687+00:00 19994330.290000021458 29000000.010999988765 27869999.927999969572 3961526.984999895096 60365.451858308 2024-02-25T10:50:40.557828+00:00 19994330.291999999434 29000000.003999989480 27870000.048000041395 3966672.063000082970 60365.451870061 2024-02-25T10:50:41.573212+00:00 19994330.287999991328 28999999.945000018924 27869999.994000021368 3961322.044000030030 60365.451881451 2024-02-25T10:50:42.557355+00:00 19994330.287999991328 29000000.037000000477 27869999.991999980062 3963160.917999982834 60365.451893203 2024-02-25T10:50:43.572739+00:00 19994330.289000030607 28999999.994999971241 27869999.967000011355 3964216.051999927033 60365.451904594 2024-02-25T10:50:44.556881+00:00 19994330.291999999434 29000000.004000041634 27870000.052999969572 3959543.024000049103 60365.451916345 2024-02-25T10:50:45.572265+00:00 19994330.289999961853 29000000.007999960333 27869999.996999979019 3961109.922999978065 60365.451927917 2024-02-25T10:50:46.572028+00:00 19994330.290000021458 28999999.998000029474 27870000.016000028700 3963055.011000037193 60365.451939488 2024-02-25T10:50:47.571791+00:00 19994330.290000021458 29000000.009999990463 27869999.965000029653 3961804.112999916077 60365.451951060 2024-02-25T10:50:48.571554+00:00 19994330.291000008583 28999999.986999988556 27869999.978999968618 3958821.893000007141 60365.451962631 2024-02-25T10:50:49.571318+00:00 19994330.289999961853 28999999.988000039011 27870000.008999940008 3966503.002000092994 60365.451974202 2024-02-25T10:50:50.571081+00:00 19994330.287000060081 29000000.011999960989 27870000.080000039190 3964209.973999977112 60365.451985774 2024-02-25T10:50:51.570844+00:00 19994330.293999910355 28999999.988000039011 27869999.945000048727 3962467.006999969017 60365.451997345 2024-02-25T10:50:52.570607+00:00 19994330.287000060081 28999999.993999961764 27870000.016999959946 3965705.032999991905 60365.452008916 2024-02-25T10:50:53.570370+00:00 19994330.291999939829 29000000.014000058174 27869999.977000001818 3963686.995000004768 60365.452020488 2024-02-25T10:50:54.570133+00:00 19994330.289000030607 29000000.021999958903 27869999.967000011355 3963278.906000018120 60365.452032059 2024-02-25T10:50:55.569896+00:00 19994330.292999979109 28999999.965999960899 27870000.069000009447 3964826.067999958992 60365.452043630 2024-02-25T10:50:56.569659+00:00 19994330.287999991328 29000000.009000059217 27869999.982999920845 3966323.995000004768 60365.452055202 2024-02-25T10:50:57.569422+00:00 19994330.287999991328 29000000.013999938965 27869999.988000039011 3964801.001999973785 60365.452066773 2024-02-25T10:50:58.569186+00:00 19994330.289000030607 28999999.977000001818 27869999.963999990374 3965508.039000033867 60365.452078344 2024-02-25T10:50:59.568948+00:00 19994330.289999961853 29000000.002000089735 27870000.025000099093 3967030.105000019073 60365.452089916 2024-02-25T10:51:00.568711+00:00 19994330.293000098318 29000000.022999998182 27870000.026999950409 3966073.875000000000 60365.452101487 2024-02-25T10:51:01.568474+00:00 19994330.289999961853 29000000.004999998957 27869999.967000011355 3963604.069000006188 60365.452113058 2024-02-25T10:51:02.568238+00:00 19994330.292999979109 28999999.981999989599 27870000.016999959946 3969744.963999987114 60365.452124630 2024-02-25T10:51:03.568001+00:00 19994330.289999961853 28999999.977000001818 27869999.963000059128 3968692.884000062943 60365.452136201 2024-02-25T10:51:04.567764+00:00 19994330.290000081062 29000000.036000009626 27870000.031000021845 3964749.028999925125 60365.452147773 2024-02-25T10:51:05.567527+00:00 19994330.287999991328 28999999.952999949455 27870000.019999999553 3964546.986000061035 60365.452159344 2024-02-25T10:51:06.567290+00:00 19994330.287999991328 29000000.047999981791 27869999.942999999970 3965260.067999958992 60365.452171096 2024-02-25T10:51:07.582675+00:00 19994330.291000008583 29000000.009999990463 27870000.036999989301 3959019.960999966133 60365.452182486 2024-02-25T10:51:08.566816+00:00 19994330.289000030607 28999999.955000039190 27870000.010000009090 3965308.001000047196 60365.452194057 2024-02-25T10:51:09.566579+00:00 19994330.291999939829 29000000.013000011444 27870000.031999990344 3967489.047999978065 60365.452205629 2024-02-25T10:51:10.566342+00:00 19994330.289000030607 29000000.013000011444 27869999.991000000387 3966189.978999971878 60365.452217200 2024-02-25T10:51:11.566106+00:00 19994330.291999939829 28999999.990000009537 27869999.954000029713 3962083.060000061989 60365.452228772 2024-02-25T10:51:12.565868+00:00 19994330.292999979109 29000000.039999961853 27870000.056999981403 3961228.986999989022 60365.452240343 2024-02-25T10:51:13.565632+00:00 19994330.284000039101 28999999.942999999970 27869999.974999990314 3960721.963999987114 60365.452251914 2024-02-25T10:51:14.565395+00:00 19994330.292000059038 29000000.039000000805 27870000.020000040531 3962636.949000000954 60365.452263486 2024-02-25T10:51:15.565158+00:00 19994330.286999940872 28999999.986999999732 27869999.968999978155 3959511.106999992859 60365.452275057 2024-02-25T10:51:16.564921+00:00 19994330.294000029564 29000000.010000009090 27870000.002999961376 3962084.047999978065 60365.452286628 2024-02-25T10:51:17.564684+00:00 19994330.289000030607 29000000.005999978632 27869999.953000009060 3959318.940999985207 60365.452298200 2024-02-25T10:51:18.564448+00:00 19994330.291000001132 28999999.995000001043 27870000.073000010103 3963456.958999990951 60365.452309771 2024-02-25T10:51:19.564210+00:00 19994330.291999999434 29000000.022000011057 27869999.963999990374 3962518.090000032913 60365.452321342 2024-02-25T10:51:20.563973+00:00 19994330.289000000805 28999999.965999990702 27869999.997000038624 3963944.929000020027 60365.452332914 2024-02-25T10:51:21.563737+00:00 19994330.287000011653 28999999.989000018686 27869999.998999949545 3958743.980000019073 60365.452344485 2024-02-25T10:51:22.563500+00:00 19994330.289999991655 29000000.022999998182 27870000.008000019938 3963332.988000034820 60365.452356056 2024-02-25T10:51:23.563263+00:00 19994330.291000008583 28999999.984999950975 27870000.035000029951 3963546.075999975204 60365.452367628 2024-02-25T10:51:24.563026+00:00 19994330.290000010282 28999999.999000009149 27869999.988999959081 3962455.912999988068 60365.452379199 2024-02-25T10:51:25.562789+00:00 19994330.292999979109 29000000.055000010878 27870000.047999981791 3961559.023000001907 60365.452390770 2024-02-25T10:51:26.562552+00:00 19994330.289000000805 28999999.934999998659 27869999.917000059038 3963810.072000027169 60365.452402342 2024-02-25T10:51:27.562315+00:00 19994330.289999991655 29000000.026000019163 27870000.024999979883 3961867.927999972831 60365.452414094 2024-02-25T10:51:28.577699+00:00 19994330.287000000477 29000000.009999990463 27869999.988999959081 3964757.031999946106 60365.452425485 2024-02-25T10:51:29.561842+00:00 19994330.291999999434 29000000.009999990463 27870000.031000021845 3965313.999000072014 60365.452437236 2024-02-25T10:51:30.577225+00:00 19994330.287000000477 28999999.967000011355 27869999.938000079244 3962942.940999985207 60365.452448627 2024-02-25T10:51:31.561367+00:00 19994330.290000021458 29000000.000000000000 27870000.043999910355 3962950.031000018120 60365.452460379 2024-02-25T10:51:32.576751+00:00 19994330.291000008583 28999999.988999959081 27869999.980000019073 3964636.018000007141 60365.452471769 2024-02-25T10:51:33.560894+00:00 19994330.294999960810 29000000.006000038236 27870000.009000059217 3966643.907999991905 60365.452483522 2024-02-25T10:51:34.576278+00:00 19994330.286000009626 28999999.988000039011 27870000.019999980927 3964249.041999936104 60365.452494912 2024-02-25T10:51:35.560420+00:00 19994330.291000008583 29000000.028999920934 27869999.947000030428 3967094.021000028122 60365.452506664 2024-02-25T10:51:36.575804+00:00 19994330.291000008583 28999999.986000061035 27870000.015999909490 3962624.083999990951 60365.452518055 2024-02-25T10:51:37.559946+00:00 19994330.287999991328 28999999.985999941826 27870000.049000021070 3963261.789000033867 60365.452529807 2024-02-25T10:51:38.575330+00:00 19994330.290000021458 29000000.039000030607 27869999.973999980837 3964465.144999980927 60365.452541198 2024-02-25T10:51:39.559472+00:00 19994330.287999991328 28999999.970999959856 27869999.973000049591 3964211.009999989998 60365.452552950 2024-02-25T10:51:40.574857+00:00 19994330.293999969959 29000000.031000021845 27870000.075999978930 3960908.990000010002 60365.452564340 2024-02-25T10:51:41.558999+00:00 19994330.289000030607 28999999.985000010580 27869999.985000010580 3961469.995000004768 60365.452576092 2024-02-25T10:51:42.574383+00:00 19994330.288999971002 29000000.006000038236 27869999.981999989599 3963632.929999948014 60365.452587483 2024-02-25T10:51:43.558525+00:00 19994330.291999999434 28999999.974999900907 27869999.950999978930 3964346.087000011932 60365.452599235 2024-02-25T10:51:44.573908+00:00 19994330.286000009626 29000000.007000088692 27870000.046000000089 3961857.981000065804 60365.452610625 2024-02-25T10:51:45.558051+00:00 19994330.292000059038 29000000.008000019938 27869999.999999988824 3959034.037999988068 60365.452622378 2024-02-25T10:51:46.573435+00:00 19994330.289999961853 29000000.014999989420 27869999.996000010520 3963892.981999992859 60365.452633768 2024-02-25T10:51:47.557577+00:00 19994330.291000008583 28999999.993999961764 27870000.030000001192 3965363.985999941826 60365.452645520 2024-02-25T10:51:48.572961+00:00 19994330.289999961853 29000000.000000000000 27869999.951999988407 3966159.030000091065 60365.452656911 2024-02-25T10:51:49.557104+00:00 19994330.292000059038 28999999.980999950320 27869999.964000020176 3964507.060999989975 60365.452668663 2024-02-25T10:51:50.572487+00:00 19994330.289999961853 29000000.032000001520 27870000.025999989361 3963508.969999908935 60365.452680054 2024-02-25T10:51:51.556629+00:00 19994330.287999991328 28999999.967000000179 27870000.016999989748 3962868.874000072014 60365.452691806 2024-02-25T10:51:52.572014+00:00 19994330.287999991328 28999999.982999999076 27869999.978999998420 3964726.039000033867 60365.452703377 2024-02-25T10:51:53.571777+00:00 19994330.292000059038 29000000.054000008851 27870000.021999981254 3962346.010999917984 60365.452714948 2024-02-25T10:51:54.571540+00:00 19994330.291999939829 28999999.980000000447 27869999.986000001431 3963457.784000039101 60365.452726520 2024-02-25T10:51:55.571303+00:00 19994330.287999991328 28999999.974000010639 27869999.962000008672 3958842.258000016212 60365.452738091 2024-02-25T10:51:56.571067+00:00 19994330.291000008583 29000000.028000000864 27870000.064000010490 3965226.962999939919 60365.452749662 2024-02-25T10:51:57.570829+00:00 19994330.291000008583 28999999.974999990314 27869999.973999980837 3966242.027999997139 60365.452761234 2024-02-25T10:51:58.570593+00:00 19994330.289000030607 29000000.020000010729 27869999.989000018686 3965277.001000047196 60365.452772805 2024-02-25T10:51:59.570356+00:00 19994330.286999940872 29000000.006999969482 27869999.995999988168 3963106.924000024796 60365.452784376 2024-02-25T10:52:00.570118+00:00 19994330.291000008583 29000000.003000020981 27870000.035000029951 3966906.033999919891 60365.452795948 2024-02-25T10:52:01.569882+00:00 19994330.290000081062 28999999.991999980062 27870000.032999988645 3962470.972000002861 60365.452807519 2024-02-25T10:52:02.569645+00:00 19994330.289999961853 28999999.962999999523 27869999.893999990076 3962521.996000051033 60365.452819090 2024-02-25T10:52:03.569408+00:00 19994330.292000059038 29000000.041999999434 27870000.072000030428 3967223.110000013839 60365.452830662 2024-02-25T10:52:04.569171+00:00 19994330.291000008583 28999999.991000000387 27869999.990000009537 3967101.906000018120 60365.452842233 2024-02-25T10:52:05.568935+00:00 19994330.290999889374 29000000.021000031382 27870000.020999908447 3964963.984999895096 60365.452853624 2024-02-25T10:52:06.553076+00:00 19994330.289000030607 29000000.018999990076 27870000.015000101179 3962989.085000038147 60365.452865376 2024-02-25T10:52:07.568460+00:00 19994330.287999991328 28999999.938000019640 27869999.906999949366 3966929.944000006188 60365.452876766 2024-02-25T10:52:08.552602+00:00 19994330.290000081062 29000000.011999960989 27870000.042999979109 3962970.052000045776 60365.452888519 2024-02-25T10:52:09.567987+00:00 19994330.291999939829 29000000.026000019163 27870000.032000061125 3964140.968999981880 60365.452899909 2024-02-25T10:52:10.552129+00:00 19994330.289999961853 28999999.981999989599 27869999.970999959856 3967707.983999968041 60365.452911661 2024-02-25T10:52:11.567513+00:00 19994330.292000059038 29000000.006000038236 27869999.977000001818 3964757.055999993812 60365.452923052 2024-02-25T10:52:12.551654+00:00 19994330.287999998778 28999999.993999961764 27870000.003000020981 3966486.925999999046 60365.452934803 2024-02-25T10:52:13.567038+00:00 19994330.291000001132 29000000.008000019938 27870000.036999940872 3963343.011000037193 60365.452946375 2024-02-25T10:52:14.566802+00:00 19994330.289000000805 29000000.003000020981 27870000.012000080198 3962245.995999931823 60365.452957946 2024-02-25T10:52:15.566566+00:00 19994330.287000000477 28999999.990999940783 27870000.023999929428 3962828.052000045776 60365.452969518 2024-02-25T10:52:16.566328+00:00 19994330.288999989629 29000000.009999990463 27869999.958000060171 3963329.940999985207 60365.452981089 2024-02-25T10:52:17.566091+00:00 19994330.292000010610 29000000.014999989420 27870000.032999988645 3964189.037999988068 60365.452992660 2024-02-25T10:52:18.565857+00:00 19994330.291000008583 28999999.975000020117 27869999.970999959856 3963601.059000014793 60365.453004232 2024-02-25T10:52:19.565618+00:00 19994330.289999991655 28999999.991000059992 27869999.981999989599 3965964.932999968994 60365.453015803 2024-02-25T10:52:20.565381+00:00 19994330.293999999762 29000000.013999938965 27870000.011999960989 3965291.041000009049 60365.453027374 2024-02-25T10:52:21.565144+00:00 19994330.285999979824 29000000.000000000000 27870000.016000028700 3961110.968000053894 60365.453038946 2024-02-25T10:52:22.564907+00:00 19994330.290000021458 28999999.991999980062 27869999.969999998808 3961467.013000010978 60365.453050517 2024-02-25T10:52:23.564670+00:00 19994330.287999991328 28999999.958000060171 27869999.984999999404 3962429.977999926079 60365.453062088 2024-02-25T10:52:24.564434+00:00 19994330.292000029236 29000000.033999919891 27870000.035999998450 3956322.961000084877 60365.453073660 2024-02-25T10:52:25.564196+00:00 19994330.291999999434 29000000.018000010401 27870000.000999998301 3959758.054999948014 60365.453085231 2024-02-25T10:52:26.563959+00:00 19994330.291000008583 29000000.026000019163 27870000.006000008434 3961414.962000011932 60365.453096802 2024-02-25T10:52:27.563721+00:00 19994330.289999961853 28999999.982000000775 27869999.949000000954 3965683.981000065804 60365.453108374 2024-02-25T10:52:28.563486+00:00 19994330.289000030607 28999999.982999999076 27870000.030000001192 3966991.041999936104 60365.453119945 2024-02-25T10:52:29.563249+00:00 19994330.289999961853 29000000.008999988437 27870000.004999998957 3960983.981000065804 60365.453131516 2024-02-25T10:52:30.563012+00:00 19994330.287999991328 28999999.986000001431 27869999.993999991566 3960879.921999930870 60365.453143088 2024-02-25T10:52:31.562775+00:00 19994330.289000030607 29000000.008000001311 27869999.999000009149 3962744.067000031006 60365.453154659 2024-02-25T10:52:32.562538+00:00 19994330.291000008583 28999999.992000009865 27870000.011999960989 3961209.983999968041 60365.453166231 2024-02-25T10:52:33.562301+00:00 19994330.288999971002 28999999.988999988884 27869999.993000030518 3966474.067999958992 60365.453177802 2024-02-25T10:52:34.562065+00:00 19994330.291999999434 29000000.020000010729 27870000.052999969572 3962728.907000064850 60365.453189373 2024-02-25T10:52:35.561827+00:00 19994330.291999999434 28999999.990000009537 27869999.958000000566 3964314.835000038147 60365.453200944 2024-02-25T10:52:36.561590+00:00 19994330.287000000477 28999999.983999971300 27869999.972999989986 3959520.271999955177 60365.453212697 2024-02-25T10:52:37.576975+00:00 19994330.288000050932 29000000.013000011444 27869999.993000030518 3962667.993000030983 60365.453224087 2024-02-25T10:52:38.561117+00:00 19994330.291999999434 29000000.017000019550 27870000.061999980360 3965035.044999957085 60365.453235839 2024-02-25T10:52:39.576501+00:00 19994330.289000030607 28999999.993999961764 27869999.988000039011 3964476.970000029076 60365.453247230 2024-02-25T10:52:40.560643+00:00 19994330.290999889374 28999999.970000028610 27869999.983999971300 3966340.902999997139 60365.453258982 2024-02-25T10:52:41.576027+00:00 19994330.292000059038 29000000.015999969095 27869999.999000009149 3968050.074000000954 60365.453270372 2024-02-25T10:52:42.560169+00:00 19994330.291000008583 29000000.029000040144 27869999.983999971300 3965674.958999990951 60365.453282124 2024-02-25T10:52:43.575554+00:00 19994330.289999961853 28999999.983999971300 27869999.999000068754 3965553.064999999944 60365.453293515 2024-02-25T10:52:44.559695+00:00 19994330.289000030607 29000000.008000019938 27869999.996999979019 3963906.973999998998 60365.453305267 2024-02-25T10:52:45.575080+00:00 19994330.291999939829 29000000.004999939352 27870000.046000000089 3962590.057000000030 60365.453316658 2024-02-25T10:52:46.559222+00:00 19994330.287000060081 28999999.975000020117 27869999.939000010490 3963577.927000001073 60365.453328410 2024-02-25T10:52:47.574606+00:00 19994330.286999940872 29000000.037000060081 27870000.055999990553 3962050.009000001010 60365.453339800 2024-02-25T10:52:48.558749+00:00 19994330.295000080019 28999999.972999930382 27869999.970999959856 3963600.954999998212 60365.453351553 2024-02-25T10:52:49.574132+00:00 19994330.291000008583 28999999.990000009537 27869999.919000029564 3964363.986000000965 60365.453362943 2024-02-25T10:52:50.558274+00:00 19994330.286999940872 29000000.024999979883 27870000.098000049591 3967396.035999997985 60365.453374695 2024-02-25T10:52:51.573658+00:00 19994330.292000059038 28999999.971000079066 27869999.959999918938 3964564.001000002027 60365.453386086 2024-02-25T10:52:52.557800+00:00 19994330.287999991328 29000000.018999930471 27870000.031000021845 3963489.068999997806 60365.453397838 2024-02-25T10:52:53.573183+00:00 19994330.291999939829 28999999.997000098228 27870000.001999970526 3962980.896999999881 60365.453409228 2024-02-25T10:52:54.557326+00:00 19994330.288000110537 28999999.991999980062 27870000.014000058174 3966259.009000002872 60365.453420980 2024-02-25T10:52:55.572711+00:00 19994330.290999889374 29000000.022999998182 27869999.955999970436 3964439.020999997854 60365.453432371 2024-02-25T10:52:56.556852+00:00 19994330.290000081062 28999999.962999939919 27869999.960999969393 3965476.093999996781 60365.453444123 2024-02-25T10:52:57.572237+00:00 19994330.288999918848 29000000.006000038236 27870000.030000090599 3966873.859000004828 60365.453455694 2024-02-25T10:52:58.572000+00:00 19994330.291000008583 29000000.021999958903 27870000.014999989420 3964419.085999995004 60365.453467266 2024-02-25T10:52:59.571762+00:00 19994330.288000110537 28999999.989000078291 27870000.023999929428 3963682.949000000954 60365.453478837 2024-02-25T10:53:00.571526+00:00 19994330.292999979109 29000000.008999940008 27869999.986999988556 3963653.002000004053 60365.453490409 2024-02-25T10:53:01.571289+00:00 19994330.286999940872 28999999.988999959081 27869999.978999998420 3961625.002999991179 60365.453501980 2024-02-25T10:53:02.571052+00:00 19994330.291000008583 28999999.979000091553 27870000.028999999166 3963540.032000004780 60365.453513551 2024-02-25T10:53:03.570815+00:00 19994330.289000030607 29000000.044999960810 27870000.015999998897 3964794.011999994982 60365.453525122 2024-02-25T10:53:04.570578+00:00 19994330.291999939829 28999999.964000001550 27869999.951999988407 3963864.011000006925 60365.453536513 2024-02-25T10:53:05.554720+00:00 19994330.292999979109 29000000.043000001460 27870000.083000000566 3965517.013999999035 60365.453548265 2024-02-25T10:53:06.570104+00:00 19994330.287000000477 28999999.939000010490 27869999.949000000954 3959382.936000003945 60365.453559656 2024-02-25T10:53:07.554246+00:00 19994330.290999989957 29000000.009999990463 27870000.018000010401 3963429.923999994993 60365.453571408 2024-02-25T10:53:08.569631+00:00 19994330.287999998778 29000000.021999999881 27870000.021000001580 3960844.115999997128 60365.453582798 2024-02-25T10:53:09.553772+00:00 19994330.290999989957 29000000.023999989033 27869999.933999989182 3967119.046000003815 60365.453594550 2024-02-25T10:53:10.569157+00:00 19994330.290000010282 28999999.978999998420 27870000.014000028372 3964166.982999994885 60365.453605941 2024-02-25T10:53:11.553299+00:00 19994330.289999991655 28999999.984000001103 27870000.010999981314 3962996.035999997985 60365.453617693 2024-02-25T10:53:12.568683+00:00 19994330.291000008583 29000000.023999989033 27870000.000000000000 3969466.971000000834 60365.453629083 2024-02-25T10:53:13.552825+00:00 19994330.294999990612 28999999.995000001043 27869999.999000009149 3967079.062000005972 60365.453640836 2024-02-25T10:53:14.568209+00:00 19994330.287000000477 29000000.015000049025 27870000.039999961853 3964970.929999991786 60365.453652226 2024-02-25T10:53:15.552351+00:00 19994330.290000021458 28999999.997999969870 27870000.010000050068 3965133.972000002861 60365.453663978 2024-02-25T10:53:16.567736+00:00 19994330.287999991328 28999999.960000038147 27869999.933999959379 3963839.996000006795 60365.453675369 2024-02-25T10:53:17.551877+00:00 19994330.291000008583 29000000.028999980539 27869999.995000001043 3965062.011000006925 60365.453687121 2024-02-25T10:53:18.567262+00:00 19994330.289000000805 28999999.973999980837 27870000.013999998569 3964533.988999993075 60365.453698512 2024-02-25T10:53:19.551404+00:00 19994330.291000008583 29000000.013000011444 27869999.965999960899 3961432.034999995958 60365.453710264 2024-02-25T10:53:20.566788+00:00 19994330.291000008583 28999999.981000009924 27870000.082000020891 3964546.912999988068 60365.453721835 2024-02-25T10:53:21.566551+00:00 19994330.287999991328 29000000.020999971777 27869999.938000079244 3966285.013000010978 60365.453733406 2024-02-25T10:53:22.566315+00:00 19994330.291000008583 29000000.008000079542 27870000.015999909490 3966705.015000015032 60365.453744978 2024-02-25T10:53:23.566078+00:00 19994330.288999971002 28999999.986999988556 27869999.974000100046 3962607.047999978065 60365.453756549 2024-02-25T10:53:24.565840+00:00 19994330.291000008583 29000000.013000011444 27870000.057999968529 3965740.909999995958 60365.453768120 2024-02-25T10:53:25.565603+00:00 19994330.288999971002 28999999.984999898821 27870000.001999970526 3966744.056000024080 60365.453779692 2024-02-25T10:53:26.565366+00:00 19994330.290000021458 29000000.007000088692 27869999.973999980837 3968061.054999976885 60365.453791263 2024-02-25T10:53:27.565130+00:00 19994330.292999979109 29000000.004999998957 27869999.994000080973 3969678.983000009786 60365.453802834 2024-02-25T10:53:28.564893+00:00 19994330.290000021458 28999999.978999968618 27869999.984999898821 3967225.919999986887 60365.453814406 2024-02-25T10:53:29.564655+00:00 19994330.288999971002 29000000.026999950409 27870000.016000028700 3962969.938000022899 60365.453825977 2024-02-25T10:53:30.564419+00:00 19994330.289000030607 28999999.996000051498 27869999.998000029474 3968963.099999994040 60365.453837548 2024-02-25T10:53:31.564182+00:00 19994330.291999939829 29000000.001999970526 27870000.019999980927 3960017.958999990951 60365.453849120 2024-02-25T10:53:32.563945+00:00 19994330.287000060081 28999999.995000001043 27869999.970000028610 3966432.004999995232 60365.453860691 2024-02-25T10:53:33.563708+00:00 19994330.289000030607 28999999.996000051498 27869999.970999959856 3964003.046000003815 60365.453872263 2024-02-25T10:53:34.563471+00:00 19994330.294999960810 28999999.987999919802 27870000.000000000000 3964768.115000010002 60365.453883834 2024-02-25T10:53:35.563234+00:00 19994330.284999970347 29000000.049000021070 27870000.072000030428 3963838.843999981880 60365.453895405 2024-02-25T10:53:36.562998+00:00 19994330.291000008583 28999999.996000051498 27869999.996000051498 3962645.019000024069 60365.453906977 2024-02-25T10:53:37.562761+00:00 19994330.292999979109 28999999.960999969393 27869999.978999968618 3963051.009000002872 60365.453918548 2024-02-25T10:53:38.562523+00:00 19994330.287999991328 29000000.018000010401 27869999.991999980062 3962068.033999979030 60365.453930119 2024-02-25T10:53:39.562287+00:00 19994330.291000008583 28999999.991999980062 27869999.988000001758 3961522.978000015020 60365.453941690 2024-02-25T10:53:40.562049+00:00 19994330.287999991328 29000000.009000059217 27870000.043999999762 3962892.870999991894 60365.453953261 2024-02-25T10:53:41.561813+00:00 19994330.288000110537 28999999.980999998748 27869999.958999998868 3959253.118000001181 60365.453965014 2024-02-25T10:53:42.577198+00:00 19994330.289999961853 28999999.992999989539 27869999.971000000834 3965560.990999997128 60365.453976404 2024-02-25T10:53:43.561339+00:00 19994330.294000029564 29000000.030000001192 27870000.013000000268 3963323.053000003099 60365.453988156 2024-02-25T10:53:44.576724+00:00 19994330.291999939829 28999999.966000009328 27870000.006000008434 3964071.905999987852 60365.453999547 2024-02-25T10:53:45.560865+00:00 19994330.287999991328 29000000.063999999315 27870000.004999998957 3961877.020000011194 60365.454011299 2024-02-25T10:53:46.576250+00:00 19994330.291000008583 28999999.992000009865 27870000.037999991328 3965939.034000008833 60365.454022690 2024-02-25T10:53:47.560392+00:00 19994330.287999991328 28999999.965999990702 27869999.969000011683 3964467.054999976885 60365.454034442 2024-02-25T10:53:48.575776+00:00 19994330.289000030607 28999999.967000011355 27870000.043000008911 3963240.950000017881 60365.454045832 2024-02-25T10:53:49.559918+00:00 19994330.291000008583 29000000.076999988407 27869999.990000009537 3966199.000999987125 60365.454057585 2024-02-25T10:53:50.575302+00:00 19994330.291000008583 28999999.943000018597 27870000.004999998957 3964032.063000022899 60365.454068975 2024-02-25T10:53:51.559444+00:00 19994330.289999961853 29000000.013999998569 27869999.967999991030 3966161.893999993801 60365.454080727 2024-02-25T10:53:52.574829+00:00 19994330.290000081062 29000000.004000011832 27870000.007999960333 3963518.976999998093 60365.454092118 2024-02-25T10:53:53.558971+00:00 19994330.292999979109 28999999.988999959081 27869999.981000009924 3963300.046999990940 60365.454103870 2024-02-25T10:53:54.574354+00:00 19994330.286999940872 28999999.976000010967 27869999.986000001431 3964081.027000010014 60365.454115260 2024-02-25T10:53:55.558496+00:00 19994330.289999961853 29000000.041000008583 27870000.046000000089 3962370.974999963772 60365.454127013 2024-02-25T10:53:56.573880+00:00 19994330.288000110537 28999999.995000001043 27870000.002000030130 3964031.062000035774 60365.454138403 2024-02-25T10:53:57.558022+00:00 19994330.289999961853 28999999.981000009924 27869999.958999991417 3962571.953999996185 60365.454150155 2024-02-25T10:53:58.573407+00:00 19994330.292999979109 29000000.026999950409 27870000.048999968916 3955295.055000007153 60365.454161546 2024-02-25T10:53:59.557549+00:00 19994330.287999998778 28999999.963000059128 27869999.940000060946 3954481.951999961864 60365.454173298 2024-02-25T10:54:00.572933+00:00 19994330.293000001460 29000000.022999998182 27869999.986999988556 3961926.939999998081 60365.454184689 2024-02-25T10:54:01.557074+00:00 19994330.291000001132 28999999.995999928564 27870000.023999929428 3965134.992000042927 60365.454196441 2024-02-25T10:54:02.572459+00:00 19994330.287999998778 29000000.007000088692 27870000.034000039101 3960728.107999979984 60365.454207831 2024-02-25T10:54:03.556601+00:00 19994330.287999991328 28999999.954999919981 27869999.983999971300 3962950.935999989975 60365.454219583 2024-02-25T10:54:04.571986+00:00 19994330.291000008583 29000000.057000041008 27869999.963000059128 3961371.925999999046 60365.454231155 2024-02-25T10:54:05.571749+00:00 19994330.288999989629 28999999.958999991417 27870000.039999961853 3966931.026000022888 60365.454242545 2024-02-25T10:54:06.555890+00:00 19994330.291000008583 29000000.031999949366 27870000.009999990463 3957433.065999985207 60365.454254297 2024-02-25T10:54:07.571275+00:00 19994330.291000008583 29000000.009000059217 27870000.060000058264 3962174.943000019062 60365.454265688 2024-02-25T10:54:08.555417+00:00 19994330.291999999434 28999999.991999980062 27869999.934999939054 3963035.069000006188 60365.454277440 2024-02-25T10:54:09.570801+00:00 19994330.287999991328 28999999.980999950320 27869999.961000081152 3961554.019999980927 60365.454288831 2024-02-25T10:54:10.554942+00:00 19994330.289000000805 29000000.009000059217 27870000.052999969572 3963650.975000023842 60365.454300582 2024-02-25T10:54:11.570327+00:00 19994330.289999991655 29000000.013000011444 27870000.009999990463 3959885.921999990940 60365.454311973 2024-02-25T10:54:12.554469+00:00 19994330.291000008583 28999999.985999941826 27869999.908999919891 3956585.096000016201 60365.454323725 2024-02-25T10:54:13.569853+00:00 19994330.288999971002 28999999.995000001043 27870000.022999998182 3957778.928999959957 60365.454335116 2024-02-25T10:54:14.553995+00:00 19994330.292000059038 29000000.016000028700 27870000.050999999046 3956593.037999988068 60365.454346868 2024-02-25T10:54:15.569380+00:00 19994330.292999979109 29000000.008000019938 27869999.989000078291 3963152.009000002872 60365.454358258 2024-02-25T10:54:16.553521+00:00 19994330.287000000477 28999999.985000010580 27870000.000000000000 3961279.937000035774 60365.454370011 2024-02-25T10:54:17.568906+00:00 19994330.289999961853 28999999.991999980062 27869999.981999989599 3960121.131999969017 60365.454381401 2024-02-25T10:54:18.553047+00:00 19994330.287000000477 29000000.017000000924 27869999.980999998748 3961022.897000014782 60365.454393153 2024-02-25T10:54:19.568432+00:00 19994330.290000021458 28999999.978000011295 27870000.026000000536 3962560.008000016212 60365.454404544 2024-02-25T10:54:20.552574+00:00 19994330.291999999434 29000000.004999998957 27870000.021999999881 3964158.036000012886 60365.454416296 2024-02-25T10:54:21.567958+00:00 19994330.290000021458 29000000.000000000000 27869999.958000000566 3962069.980999947060 60365.454427687 2024-02-25T10:54:22.552100+00:00 19994330.293999969959 29000000.021000009030 27870000.033999979496 3963813.966000020970 60365.454439438 2024-02-25T10:54:23.567485+00:00 19994330.287000000477 29000000.009999990463 27870000.043000008911 3964467.058000028133 60365.454450829 2024-02-25T10:54:24.551627+00:00 19994330.291999999434 28999999.988000009209 27869999.969000011683 3966099.976999998093 60365.454462581 2024-02-25T10:54:25.567011+00:00 19994330.287000060081 28999999.984000001103 27870000.002999991179 3960415.981999992859 60365.454473971 2024-02-25T10:54:26.551152+00:00 19994330.291000008583 28999999.999999970198 27869999.978999998420 3961279.955999969970 60365.454485724 2024-02-25T10:54:27.566537+00:00 19994330.288999918848 29000000.012000020593 27869999.986000001431 3963373.057000041008 60365.454497295 2024-02-25T10:54:28.566300+00:00 19994330.289000030607 28999999.995999988168 27870000.013000011444 3962284.986000000965 60365.454508866 2024-02-25T10:54:29.566063+00:00 19994330.292999979109 29000000.032999988645 27870000.058999959379 3965161.991999983788 60365.454520438 2024-02-25T10:54:30.565826+00:00 19994330.292000059038 28999999.977000001818 27869999.938000019640 3963649.024999976158 60365.454532009 2024-02-25T10:54:31.565590+00:00 19994330.286000009626 28999999.976000010967 27869999.942000031471 3964596.972999989986 60365.454543580 2024-02-25T10:54:32.565353+00:00 19994330.288999918848 29000000.033999979496 27870000.106999989599 3969887.058000028133 60365.454555152 2024-02-25T10:54:33.565116+00:00 19994330.294000029564 28999999.962000008672 27869999.944000009447 3965030.962000011932 60365.454566723 2024-02-25T10:54:34.564878+00:00 19994330.284999970347 28999999.977000001818 27870000.028000000864 3966591.976000010967 60365.454578294 2024-02-25T10:54:35.564642+00:00 19994330.292000059038 29000000.045000020415 27870000.003999948502 3969850.047999978065 60365.454589866 2024-02-25T10:54:36.564405+00:00 19994330.291000008583 28999999.981999989599 27869999.959999978542 3966911.001999973785 60365.454601437 2024-02-25T10:54:37.564168+00:00 19994330.289000030607 29000000.000000000000 27870000.038000110537 3961474.967999995220 60365.454613009 2024-02-25T10:54:38.563931+00:00 19994330.294999960810 29000000.026000019163 27870000.005999919027 3960892.024000049103 60365.454624580 2024-02-25T10:54:39.563694+00:00 19994330.286999940872 28999999.971999999136 27869999.957000020891 3964218.017999947071 60365.454636151 2024-02-25T10:54:40.563457+00:00 19994330.289000030607 28999999.980000019073 27870000.014000058174 3964963.966000020970 60365.454647723 2024-02-25T10:54:41.563220+00:00 19994330.289999961853 29000000.014999989420 27869999.997999910265 3962720.939000010025 60365.454659294 2024-02-25T10:54:42.562984+00:00 19994330.289000030607 29000000.018999930471 27870000.013000011444 3963553.032000004780 60365.454670865 2024-02-25T10:54:43.562747+00:00 19994330.289000030607 28999999.975000020117 27869999.977000001818 3964262.037999988068 60365.454682436 2024-02-25T10:54:44.562509+00:00 19994330.289999961853 29000000.022000070661 27870000.013000011444 3969361.120999991894 60365.454694008 2024-02-25T10:54:45.562272+00:00 19994330.294000029564 28999999.989999890327 27870000.011000040919 3966275.835000038147 60365.454705579 2024-02-25T10:54:46.562035+00:00 19994330.289000030607 29000000.030000090599 27869999.965999960899 3965999.086999952793 60365.454717150 2024-02-25T10:54:47.561799+00:00 19994330.289999961853 28999999.983999971300 27870000.032000061125 3968909.960000038147 60365.454728722 2024-02-25T10:54:48.561562+00:00 19994330.291999939829 28999999.970999959856 27869999.971999999136 3966589.990000010002 60365.454740293 2024-02-25T10:54:49.561325+00:00 19994330.286000009626 29000000.029000040144 27870000.055999990553 3965717.960999966133 60365.454751865 2024-02-25T10:54:50.561088+00:00 19994330.291000008583 28999999.965999960899 27869999.953999999911 3966056.039000033867 60365.454763616 2024-02-25T10:54:51.576473+00:00 19994330.291000008583 29000000.044000029564 27870000.060999989510 3961976.021999955177 60365.454775007 2024-02-25T10:54:52.560614+00:00 19994330.289000030607 29000000.001999970526 27869999.952999949455 3965664.993000030983 60365.454786759 2024-02-25T10:54:53.575998+00:00 19994330.293999999762 28999999.986999988556 27870000.004000071436 3966190.950999975204 60365.454798150 2024-02-25T10:54:54.560140+00:00 19994330.287000000477 28999999.993000030518 27870000.031999949366 3956580.051999986172 60365.454809902 2024-02-25T10:54:55.575524+00:00 19994330.291999999434 29000000.032999999821 27869999.996000051498 3966116.959000051022 60365.454821292 2024-02-25T10:54:56.559667+00:00 19994330.285999998450 28999999.973000001162 27869999.950999978930 3964047.976999998093 60365.454833045 2024-02-25T10:54:57.575050+00:00 19994330.290999989957 29000000.019999999553 27870000.045000001788 3964204.987999976147 60365.454844435 2024-02-25T10:54:58.559193+00:00 19994330.292000010610 28999999.986999999732 27869999.999000009149 3969177.128000020981 60365.454856187 2024-02-25T10:54:59.574577+00:00 19994330.290000010282 28999999.991000000387 27869999.962000001222 3961002.945999979973 60365.454867578 2024-02-25T10:55:00.558718+00:00 19994330.290999978781 28999999.999000009149 27870000.015999998897 3965268.067000031006 60365.454879330 2024-02-25T10:55:01.574104+00:00 19994330.289000000805 29000000.004999998957 27869999.993000000715 3968019.865999937057 60365.454890721 2024-02-25T10:55:02.558245+00:00 19994330.293999999762 28999999.991999980062 27869999.988999988884 3968932.966000080109 60365.454902472 2024-02-25T10:55:03.573629+00:00 19994330.286000009626 28999999.998000029474 27869999.992000009865 3971151.046000003815 60365.454913863 2024-02-25T10:55:04.557771+00:00 19994330.287999991328 28999999.992999970913 27870000.039000000805 3966788.059999942780 60365.454925615 2024-02-25T10:55:05.573156+00:00 19994330.289999991655 29000000.046000000089 27870000.039999991655 3968928.000000000000 60365.454937006 2024-02-25T10:55:06.557297+00:00 19994330.290000021458 28999999.953999999911 27869999.940000001341 3965727.921000003815 60365.454948758 2024-02-25T10:55:07.572682+00:00 19994330.291000008583 29000000.012000020593 27869999.985000010580 3963700.085000038147 60365.454960148 2024-02-25T10:55:08.556824+00:00 19994330.291000008583 29000000.004000011832 27869999.991999980062 3966805.018000007141 60365.454971720 2024-02-25T10:55:09.556587+00:00 19994330.289999961853 29000000.002999961376 27870000.043999969959 3966811.893000007141 60365.454983291 2024-02-25T10:55:10.556350+00:00 19994330.292999979109 29000000.008999999613 27869999.995000001043 3971096.052999972831 60365.454994862 2024-02-25T10:55:11.556113+00:00 19994330.286000009626 28999999.979000028223 27870000.004000011832 3967235.028999925125 60365.455006434 2024-02-25T10:55:12.555876+00:00 19994330.287999991328 29000000.029999971390 27870000.021000031382 3966930.964000105858 60365.455018005 2024-02-25T10:55:13.555640+00:00 19994330.292000059038 28999999.962000008672 27869999.940999981016 3966760.065999985207 60365.455029757 2024-02-25T10:55:14.571023+00:00 19994330.288999971002 29000000.008999940008 27870000.078999999911 3961197.940999985207 60365.455041148 2024-02-25T10:55:15.555165+00:00 19994330.291999999434 29000000.031000021845 27869999.968999978155 3965501.059999942780 60365.455052900 2024-02-25T10:55:16.570550+00:00 19994330.291999999434 28999999.980000019073 27869999.991999980062 3966477.940000057220 60365.455064290 2024-02-25T10:55:17.554692+00:00 19994330.287999991328 28999999.986000061035 27869999.986000061035 3968598.079999924172 60365.455076043 2024-02-25T10:55:18.570077+00:00 19994330.290000021458 29000000.070999979973 27870000.062000039965 3966976.961000084877 60365.455087433 2024-02-25T10:55:19.554218+00:00 19994330.288000050932 28999999.929000020027 27869999.910999890417 3966953.901999949943 60365.455099185 2024-02-25T10:55:20.569603+00:00 19994330.289999961853 28999999.968999978155 27870000.006000038236 3959538.001999973785 60365.455110576 2024-02-25T10:55:21.553746+00:00 19994330.289000030607 29000000.064000010490 27870000.037999991328 3966598.036000012886 60365.455122328 2024-02-25T10:55:22.569129+00:00 19994330.293999910355 28999999.962999939919 27869999.990000009537 3965277.047000051010 60365.455133718 2024-02-25T10:55:23.553270+00:00 19994330.287999991328 29000000.014000058174 27869999.965000029653 3962512.993000030983 60365.455145471 2024-02-25T10:55:24.568654+00:00 19994330.294000029564 28999999.993999961764 27870000.008000019938 3968048.979999899864 60365.455156861 2024-02-25T10:55:25.552796+00:00 19994330.290000081062 29000000.029999971390 27870000.059999939054 3968533.981999992859 60365.455168613 2024-02-25T10:55:26.568181+00:00 19994330.288999918848 28999999.971999999136 27870000.037000060081 3968168.021000028122 60365.455180004 2024-02-25T10:55:27.552322+00:00 19994330.289000030607 29000000.025000099093 27869999.980999950320 3963682.080000042915 60365.455191756 2024-02-25T10:55:28.567707+00:00 19994330.289000030607 29000000.004999998957 27869999.977000001818 3966560.947000027169 60365.455203147 2024-02-25T10:55:29.551849+00:00 19994330.287999991328 28999999.977000001818 27869999.973000049591 3965547.875000000000 60365.455214899 2024-02-25T10:55:30.567234+00:00 19994330.291999939829 29000000.021999958903 27870000.018000010401 3961721.085999966133 60365.455226289 2024-02-25T10:55:31.551375+00:00 19994330.291000008583 28999999.988000039011 27869999.944999929518 3965249.993000030983 60365.455238041 2024-02-25T10:55:32.566759+00:00 19994330.290000081062 29000000.002999998629 27869999.986000061035 3967335.023999928962 60365.455249432 2024-02-25T10:55:33.550901+00:00 19994330.290999889374 29000000.010000001639 27870000.046999931335 3966397.945000051986 60365.455261184 2024-02-25T10:55:34.566285+00:00 19994330.288000110537 29000000.018000010401 27870000.060999989510 3965529.065999985207 60365.455272755 2024-02-25T10:55:35.566049+00:00 19994330.292999979109 28999999.956000000238 27869999.921000000089 3960798.001999973785 60365.455284326 2024-02-25T10:55:36.565812+00:00 19994330.284999970347 29000000.027000010014 27869999.989999998361 3965253.108999968041 60365.455295898 2024-02-25T10:55:37.565575+00:00 19994330.292000059038 28999999.957999970764 27870000.003000009805 3961615.800000071991 60365.455307469 2024-02-25T10:55:38.565338+00:00 19994330.290999889374 29000000.006999999285 27869999.991000000387 3962977.118000030983 60365.455319040 2024-02-25T10:55:39.565101+00:00 19994330.292000059038 29000000.035000029951 27870000.093000009656 3969414.879999995232 60365.455330612 2024-02-25T10:55:40.564865+00:00 19994330.292000059038 29000000.011999990791 27869999.910999979824 3964050.127999901772 60365.455342183 2024-02-25T10:55:41.564628+00:00 19994330.285999890417 28999999.968999978155 27869999.995999988168 3965709.027000070084 60365.455353755 2024-02-25T10:55:42.564391+00:00 19994330.291000008583 28999999.981999989599 27870000.059999998659 3968846.924999951851 60365.455365326 2024-02-25T10:55:43.564154+00:00 19994330.286000009626 29000000.018999990076 27870000.004000011832 3959098.976999998093 60365.455376897 2024-02-25T10:55:44.563917+00:00 19994330.292000059038 28999999.988000039011 27869999.953000009060 3961371.968999981880 60365.455388469 2024-02-25T10:55:45.563680+00:00 19994330.289999961853 28999999.977000001818 27869999.980000019073 3965730.091000080109 60365.455400040 2024-02-25T10:55:46.563443+00:00 19994330.289999961853 29000000.014999989420 27870000.003999948502 3960671.987999916077 60365.455411611 2024-02-25T10:55:47.563206+00:00 19994330.293000001460 28999999.988000039011 27870000.025000039488 3965995.882000089157 60365.455423182 2024-02-25T10:55:48.562969+00:00 19994330.287999998778 29000000.004999998957 27869999.991999980062 3961839.163999915123 60365.455434754 2024-02-25T10:55:49.562733+00:00 19994330.291000001132 29000000.019999980927 27870000.055999990553 3968089.969000101089 60365.455446325 2024-02-25T10:55:50.562494+00:00 19994330.287000000477 29000000.003000020981 27869999.976000010967 3967926.029999970924 60365.455457896 2024-02-25T10:55:51.562259+00:00 19994330.290999989957 29000000.000999931246 27869999.976000010967 3966952.937999964226 60365.455469468 2024-02-25T10:55:52.562021+00:00 19994330.289000000805 28999999.971999999136 27869999.977000001818 3963803.013000010978 60365.455481039 2024-02-25T10:55:53.561785+00:00 19994330.293000008911 29000000.063000079244 27870000.022999938577 3962551.937000035774 60365.455492611 2024-02-25T10:55:54.561548+00:00 19994330.290999978781 28999999.959999918938 27869999.977000001818 3961382.090999960899 60365.455504182 2024-02-25T10:55:55.561311+00:00 19994330.290000021458 29000000.000000000000 27870000.054000020027 3961440.991999983788 60365.455515753 2024-02-25T10:55:56.561074+00:00 19994330.289999991655 29000000.000000000000 27869999.953000068665 3960493.968999981880 60365.455527324 2024-02-25T10:55:57.560837+00:00 19994330.289000000805 28999999.989000078291 27869999.996999979019 3961390.984000086784 60365.455539077 2024-02-25T10:55:58.576222+00:00 19994330.289000000805 28999999.991999980062 27870000.054999951273 3964689.039999961853 60365.455550467 2024-02-25T10:55:59.560363+00:00 19994330.291000008583 29000000.047999981791 27869999.981999989599 3964799.950999975204 60365.455562219 2024-02-25T10:56:00.575746+00:00 19994330.287000000477 28999999.952000018209 27869999.971000079066 3960599.011999965180 60365.455573610 2024-02-25T10:56:01.559889+00:00 19994330.291999999434 29000000.010999921709 27869999.993999961764 3962755.039000033867 60365.455585362 2024-02-25T10:56:02.575274+00:00 19994330.291999999434 29000000.026000019163 27870000.077999949455 3964650.996000051033 60365.455596752 2024-02-25T10:56:03.559416+00:00 19994330.287999991328 28999999.986000061035 27869999.928000088781 3965767.916000009049 60365.455608505 2024-02-25T10:56:04.574800+00:00 19994330.293999969959 28999999.995000001043 27870000.001999970526 3967824.976999998093 60365.455619895 2024-02-25T10:56:05.558942+00:00 19994330.288000050932 29000000.005999919027 27870000.006000038236 3960756.131999969017 60365.455631647 2024-02-25T10:56:06.574326+00:00 19994330.287000000477 28999999.990000009537 27870000.013999938965 3963280.853999971878 60365.455643038 2024-02-25T10:56:07.558468+00:00 19994330.291000008583 28999999.996999979019 27869999.968000050634 3957985.108999968041 60365.455654609 2024-02-25T10:56:08.558231+00:00 19994330.289999961853 29000000.013000011444 27869999.998999949545 3963109.946000099182 60365.455666181 2024-02-25T10:56:09.557994+00:00 19994330.292999979109 28999999.973000001162 27869999.973999980837 3967834.051999927033 60365.455677752 2024-02-25T10:56:10.557757+00:00 19994330.289000030607 29000000.035000000149 27870000.052000049502 3965269.069000006188 60365.455689323 2024-02-25T10:56:11.557520+00:00 19994330.291000008583 28999999.956999998540 27869999.998000029474 3961371.968999981880 60365.455700894 2024-02-25T10:56:12.557283+00:00 19994330.291000008583 29000000.035999998450 27869999.977000001818 3954534.947000027169 60365.455712466 2024-02-25T10:56:13.557047+00:00 19994330.286000009626 28999999.969000011683 27869999.985000010580 3963047.011000037193 60365.455724037 2024-02-25T10:56:14.556810+00:00 19994330.289999961853 29000000.023999989033 27870000.030000001192 3960417.009999989998 60365.455735608 2024-02-25T10:56:15.556573+00:00 19994330.291000008583 29000000.002999991179 27869999.997999999672 3961291.011000037193 60365.455747180 2024-02-25T10:56:16.556336+00:00 19994330.289999961853 29000000.006999999285 27870000.028000008315 3963856.985999941826 60365.455758751 2024-02-25T10:56:17.556099+00:00 19994330.291000008583 28999999.987000018358 27870000.010999988765 3965459.019999980927 60365.455770323 2024-02-25T10:56:18.555862+00:00 19994330.292000059038 29000000.014999989420 27870000.000999990851 3967124.063000082970 60365.455781894 2024-02-25T10:56:19.555625+00:00 19994330.291000008583 28999999.991999980062 27869999.980000019073 3960759.908999919891 60365.455793465 2024-02-25T10:56:20.555388+00:00 19994330.288999918848 28999999.995999988168 27869999.998999979347 3965430.023000001907 60365.455805217 2024-02-25T10:56:21.570773+00:00 19994330.286000009626 29000000.010000050068 27870000.021000001580 3962957.912000060081 60365.455816608 2024-02-25T10:56:22.554914+00:00 19994330.292000059038 28999999.995999988168 27869999.984000001103 3960743.062999964226 60365.455828360 2024-02-25T10:56:23.570299+00:00 19994330.286000009626 29000000.000999990851 27869999.962999999523 3963024.995000004768 60365.455839750 2024-02-25T10:56:24.554441+00:00 19994330.292999979109 29000000.024999979883 27870000.003000020981 3964870.985000013839 60365.455851503 2024-02-25T10:56:25.569825+00:00 19994330.294000029564 28999999.976000010967 27870000.026000019163 3962541.037999988068 60365.455862893 2024-02-25T10:56:26.553966+00:00 19994330.289999961853 28999999.977000001818 27869999.935999989510 3964923.024000049103 60365.455874645 2024-02-25T10:56:27.569350+00:00 19994330.287999991328 29000000.025000039488 27870000.055999990553 3959839.931999921799 60365.455886036 2024-02-25T10:56:28.553493+00:00 19994330.286999940872 29000000.016000028700 27869999.991000000387 3965140.021000028122 60365.455897788 2024-02-25T10:56:29.568878+00:00 19994330.291000008583 28999999.950999978930 27869999.987999979407 3967649.121999979019 60365.455909179 2024-02-25T10:56:30.553019+00:00 19994330.291000008583 28999999.990999940783 27870000.015000049025 3959563.904000043869 60365.455920930 2024-02-25T10:56:31.568404+00:00 19994330.287999991328 29000000.029000040144 27870000.003999948502 3962740.969999908935 60365.455932321 2024-02-25T10:56:32.552545+00:00 19994330.293000098318 28999999.983999971300 27869999.991999980062 3961349.993000030983 60365.455944073 2024-02-25T10:56:33.567930+00:00 19994330.291000008583 29000000.011999960989 27869999.997000098228 3960421.998000026215 60365.455955464 2024-02-25T10:56:34.552072+00:00 19994330.289999961853 29000000.001000050455 27870000.012999888510 3955971.032999991905 60365.455967216 2024-02-25T10:56:35.567456+00:00 19994330.294000029564 29000000.011999960989 27870000.018000010401 3962798.944000006188 60365.455978606 2024-02-25T10:56:36.551598+00:00 19994330.284999970347 28999999.994000080973 27869999.996000051498 3956598.993000030983 60365.455990359 2024-02-25T10:56:37.566982+00:00 19994330.289000030607 29000000.034999970347 27870000.008999940008 3960101.019999980927 60365.456001749 2024-02-25T10:56:38.551123+00:00 19994330.286999940872 28999999.968000050634 27870000.009000059217 3965849.018000007141 60365.456013501 2024-02-25T10:56:39.566508+00:00 19994330.292000059038 29000000.008999940008 27870000.016000028700 3958685.078999996185 60365.456024892 2024-02-25T10:56:40.550650+00:00 19994330.291999999434 28999999.988000039011 27869999.958999991417 3965001.863999962807 60365.456036644 2024-02-25T10:56:41.566034+00:00 19994330.289999999106 29000000.013999938965 27870000.009999990463 3963689.124000072014 60365.456048215 2024-02-25T10:56:42.565797+00:00 19994330.290000010282 29000000.029000040144 27870000.009999990463 3961206.880999923218 60365.456059786 2024-02-25T10:56:43.565560+00:00 19994330.289000000805 28999999.962000008672 27869999.990999940783 3961755.035000085831 60365.456071358 2024-02-25T10:56:44.565324+00:00 19994330.293999999762 28999999.981999989599 27869999.963000059128 3960222.985999941826 60365.456082929 2024-02-25T10:56:45.565087+00:00 19994330.287000000477 29000000.013000011444 27870000.044000029564 3961078.004999995232 60365.456094501 2024-02-25T10:56:46.564850+00:00 19994330.289999991655 29000000.000000000000 27869999.977999929339 3962129.021999955177 60365.456106072 2024-02-25T10:56:47.564613+00:00 19994330.293999999762 29000000.037000000477 27869999.995000001043 3964231.944000006188 60365.456117643 2024-02-25T10:56:48.564377+00:00 19994330.286000009626 28999999.952999990433 27869999.949000000954 3964502.050999999046 60365.456129215 2024-02-25T10:56:49.564139+00:00 19994330.292999979109 29000000.019000008702 27870000.060999989510 3962895.016000031959 60365.456140786 2024-02-25T10:56:50.563902+00:00 19994330.289000000805 28999999.981999989599 27869999.989000078291 3958577.057000041008 60365.456152357 2024-02-25T10:56:51.563665+00:00 19994330.291000008583 29000000.002999991179 27869999.950999978930 3958253.965000032913 60365.456163929 2024-02-25T10:56:52.563429+00:00 19994330.285000000149 29000000.001000020653 27870000.044999990612 3960411.003999948967 60365.456175500 2024-02-25T10:56:53.563192+00:00 19994330.290999978781 29000000.021000001580 27870000.043000008911 3960557.970999956131 60365.456187071 2024-02-25T10:56:54.562955+00:00 19994330.289000030607 28999999.972999989986 27869999.975999999791 3955396.940999985207 60365.456198642 2024-02-25T10:56:55.562718+00:00 19994330.291000008583 29000000.003000020981 27869999.993999991566 3961646.046000003815 60365.456210214 2024-02-25T10:56:56.562481+00:00 19994330.291000008583 28999999.993999961764 27870000.015999998897 3959292.101999998093 60365.456221785 2024-02-25T10:56:57.562244+00:00 19994330.289999961853 29000000.019000049680 27869999.977000001818 3962133.889000058174 60365.456233357 2024-02-25T10:56:58.562007+00:00 19994330.290000021458 29000000.005999978632 27870000.024000018835 3961385.990000010002 60365.456244928 2024-02-25T10:56:59.561771+00:00 19994330.288999971002 28999999.991999980062 27869999.957999970764 3959651.977999926079 60365.456256500 2024-02-25T10:57:00.561533+00:00 19994330.291999999434 28999999.988000039011 27870000.021000001580 3961296.138000010978 60365.456268071 2024-02-25T10:57:01.561297+00:00 19994330.289000030607 29000000.017999950796 27869999.949000000954 3956262.924000024796 60365.456279642 2024-02-25T10:57:02.561060+00:00 19994330.287000000477 29000000.004000011832 27870000.100000020117 3958538.935999989975 60365.456291213 2024-02-25T10:57:03.560823+00:00 19994330.294999960810 28999999.998000029474 27869999.920000020415 3963216.052999972831 60365.456302784 2024-02-25T10:57:04.560586+00:00 19994330.290000021458 28999999.984000030905 27870000.009999990463 3964452.960000038147 60365.456314537 2024-02-25T10:57:05.575971+00:00 19994330.290000021458 29000000.001999970526 27870000.057999968529 3962109.044000030030 60365.456325927 2024-02-25T10:57:06.560112+00:00 19994330.290000021458 28999999.996999979019 27869999.943000018597 3958908.942000031006 60365.456337499 2024-02-25T10:57:07.559875+00:00 19994330.288999918848 29000000.004999998957 27869999.977999988943 3962861.048999906052 60365.456349070 2024-02-25T10:57:08.559639+00:00 19994330.290000081062 29000000.009000059217 27870000.013000011444 3960731.989000082016 60365.456360641 2024-02-25T10:57:09.559402+00:00 19994330.287999991328 28999999.995999928564 27870000.003000020981 3960674.008999944199 60365.456372213 2024-02-25T10:57:10.559164+00:00 19994330.292999979109 28999999.988000039011 27870000.014999989420 3962081.037000060081 60365.456383784 2024-02-25T10:57:11.558928+00:00 19994330.287999991328 29000000.018999930471 27870000.021000031382 3964345.898000001907 60365.456395355 2024-02-25T10:57:12.558690+00:00 19994330.292999979109 29000000.002000089735 27869999.988999959081 3962973.000999927986 60365.456406927 2024-02-25T10:57:13.558453+00:00 19994330.287999991328 28999999.985000010580 27870000.018000010401 3962898.040000081062 60365.456418498 2024-02-25T10:57:14.558217+00:00 19994330.290000081062 28999999.995999928564 27869999.985999941826 3966834.013999999966 60365.456430069 2024-02-25T10:57:15.557980+00:00 19994330.288999918848 29000000.019999980927 27869999.989000078291 3963098.115000000224 60365.456441640 2024-02-25T10:57:16.557743+00:00 19994330.291000008583 28999999.958999991417 27870000.004999998957 3961119.816999999806 60365.456453212 2024-02-25T10:57:17.557506+00:00 19994330.289000030607 29000000.032999988645 27870000.003999948502 3963545.138999999966 60365.456464783 2024-02-25T10:57:18.557269+00:00 19994330.291000008583 28999999.998000029474 27870000.014999989420 3959789.909999997821 60365.456476355 2024-02-25T10:57:19.557032+00:00 19994330.291000008583 28999999.977000001818 27869999.981999989599 3964867.017000000924 60365.456487926 2024-02-25T10:57:20.556796+00:00 19994330.289000030607 29000000.019000049680 27869999.969000101089 3962804.026000001002 60365.456499497 2024-02-25T10:57:21.556559+00:00 19994330.289999961853 29000000.008000019938 27870000.050999999046 3967631.975000001024 60365.456511069 2024-02-25T10:57:22.556321+00:00 19994330.292999979109 28999999.962999939919 27869999.953999999911 3961167.987999998033 60365.456522640 2024-02-25T10:57:23.556085+00:00 19994330.284999970347 29000000.017000000924 27870000.010999921709 3959903.087999999989 60365.456534211 2024-02-25T10:57:24.555848+00:00 19994330.292999979109 29000000.021999999881 27870000.057000041008 3964824.938000001013 60365.456545782 2024-02-25T10:57:25.555611+00:00 19994330.290000081062 28999999.964999999851 27869999.955999970436 3962979.991999999154 60365.456557535 2024-02-25T10:57:26.570995+00:00 19994330.291000008583 29000000.006999999285 27869999.985000010580 3958081.967000000179 60365.456568925 2024-02-25T10:57:27.555137+00:00 19994330.289999961853 29000000.062999989837 27870000.077000018209 3964986.078000002075 60365.456580677 2024-02-25T10:57:28.570522+00:00 19994330.292999979109 28999999.960000008345 27869999.950999978930 3963541.006999998819 60365.456592068 2024-02-25T10:57:29.554664+00:00 19994330.289000030607 29000000.008999999613 27870000.011999960989 3964433.958999998868 60365.456603820 2024-02-25T10:57:30.570048+00:00 19994330.286999940872 28999999.949999991804 27869999.955000039190 3961891.053000003099 60365.456615211 2024-02-25T10:57:31.554190+00:00 19994330.291000008583 29000000.031000021845 27870000.048000000417 3963577.968999996781 60365.456626963 2024-02-25T10:57:32.569574+00:00 19994330.287999991328 28999999.964999999851 27869999.989000000060 3964219.017000005115 60365.456638353 2024-02-25T10:57:33.553716+00:00 19994330.290000081062 29000000.025999959558 27869999.966000009328 3962249.995999991894 60365.456650105 2024-02-25T10:57:34.569100+00:00 19994330.293000001460 29000000.029000040144 27870000.043000001460 3961149.868000001181 60365.456661496 2024-02-25T10:57:35.553242+00:00 19994330.293000001460 28999999.973999980837 27869999.951000008732 3958786.064999998081 60365.456673248 2024-02-25T10:57:36.568626+00:00 19994330.287000000477 29000000.028000000864 27870000.018999990076 3966172.045000001788 60365.456684639 2024-02-25T10:57:37.552769+00:00 19994330.290000010282 28999999.967999991030 27870000.039000000805 3958106.021999999881 60365.456696391 2024-02-25T10:57:38.568153+00:00 19994330.285999998450 29000000.008000019938 27870000.014999989420 3960009.938000007998 60365.456707781 2024-02-25T10:57:39.552295+00:00 19994330.293000001460 28999999.994000021368 27869999.928000029176 3959545.033999993932 60365.456719534 2024-02-25T10:57:40.567679+00:00 19994330.290000010282 29000000.028999980539 27870000.028000000864 3962818.015000001062 60365.456730924 2024-02-25T10:57:41.551821+00:00 19994330.289000000805 28999999.982999980450 27870000.023999989033 3957654.980000004172 60365.456742676 2024-02-25T10:57:42.567205+00:00 19994330.292999979109 28999999.999000068754 27869999.977000001818 3967208.998999997973 60365.456754067 2024-02-25T10:57:43.551346+00:00 19994330.291000008583 29000000.007999900728 27870000.004999998957 3960890.961999997031 60365.456765818 2024-02-25T10:57:44.566731+00:00 19994330.289999991655 28999999.990000009537 27869999.991000000387 3961406.012000008952 60365.456777209 2024-02-25T10:57:45.550872+00:00 19994330.286000009626 29000000.003000020981 27870000.056999981403 3964309.983999996912 60365.456788961 2024-02-25T10:57:46.566257+00:00 19994330.289999991655 28999999.971999999136 27869999.925999999046 3960816.076999992132 60365.456800352 2024-02-25T10:57:47.550399+00:00 19994330.290000021458 29000000.055999990553 27870000.035000029951 3964216.951999992132 60365.456812104 2024-02-25T10:57:48.565784+00:00 19994330.288999971002 28999999.963999990374 27869999.971999999136 3960484.121000022162 60365.456823675 2024-02-25T10:57:49.565547+00:00 19994330.295000020415 29000000.017000079155 27870000.047999981791 3962290.906999974977 60365.456835247 2024-02-25T10:57:50.565309+00:00 19994330.288999971002 29000000.031999949366 27870000.014000058174 3959870.040000020992 60365.456846818 2024-02-25T10:57:51.565072+00:00 19994330.289000030607 28999999.973000049591 27869999.956999901682 3962885.960999995004 60365.456858389 2024-02-25T10:57:52.564836+00:00 19994330.290999948978 28999999.953999999911 27869999.954000119120 3960252.115999997128 60365.456869961 2024-02-25T10:57:53.564599+00:00 19994330.288000050932 29000000.051999930292 27870000.037999991328 3959690.865000010002 60365.456881532 2024-02-25T10:57:54.564362+00:00 19994330.287999991328 28999999.986000061035 27869999.977000001818 3961400.053999990225 60365.456893103 2024-02-25T10:57:55.564125+00:00 19994330.291000008583 28999999.958999991417 27870000.016999959946 3959023.949000000954 60365.456904675 2024-02-25T10:57:56.563888+00:00 19994330.291000008583 29000000.059999939054 27870000.032999988645 3959142.977999985218 60365.456916246 2024-02-25T10:57:57.563652+00:00 19994330.287999991328 28999999.971999999136 27869999.983000040054 3961524.957000017166 60365.456927817 2024-02-25T10:57:58.563414+00:00 19994330.291999999434 29000000.013000011444 27869999.971999999136 3966842.074999988079 60365.456939389 2024-02-25T10:57:59.563177+00:00 19994330.293999969959 28999999.983999971300 27870000.026999950409 3958615.993000001181 60365.456950960 2024-02-25T10:58:00.562940+00:00 19994330.288000050932 29000000.015999998897 27870000.013000011444 3962617.050999999046 60365.456962531 2024-02-25T10:58:01.562704+00:00 19994330.286000009626 28999999.982999999076 27869999.942999958992 3958003.938000022899 60365.456974103 2024-02-25T10:58:02.562466+00:00 19994330.291999939829 28999999.986000001431 27870000.044000029564 3960159.989999980200 60365.456985674 2024-02-25T10:58:03.562230+00:00 19994330.287999991328 29000000.006999999285 27869999.947999950498 3958971.018999993801 60365.456997064 2024-02-25T10:58:04.546372+00:00 19994330.292000059038 29000000.019999999553 27870000.087000008672 3960292.076000005007 60365.457008817 2024-02-25T10:58:05.561756+00:00 19994330.291999939829 28999999.994000021368 27870000.008000019938 3956342.897000014782 60365.457020207 2024-02-25T10:58:06.545897+00:00 19994330.292000059038 29000000.016999989748 27869999.953000068665 3956306.025999993086 60365.457031959 2024-02-25T10:58:07.561283+00:00 19994330.286999940872 29000000.000000000000 27870000.021999958903 3957544.930999993812 60365.457043350 2024-02-25T10:58:08.545424+00:00 19994330.289000030607 29000000.004999998957 27870000.014999989420 3956998.090000004042 60365.457055102 2024-02-25T10:58:09.560809+00:00 19994330.291000008583 29000000.003000020981 27870000.000000000000 3961235.934000014793 60365.457066493 2024-02-25T10:58:10.544950+00:00 19994330.289000030607 28999999.981999989599 27869999.992999989539 3960182.039999992121 60365.457078245 2024-02-25T10:58:11.560335+00:00 19994330.286999940872 28999999.999000009149 27869999.964999999851 3962372.956999986898 60365.457089816 2024-02-25T10:58:12.560098+00:00 19994330.296000000089 28999999.978999968618 27869999.988000009209 3963154.017000020016 60365.457101387 2024-02-25T10:58:13.559861+00:00 19994330.287000060081 29000000.014999989420 27870000.015000000596 3960742.086999983061 60365.457112959 2024-02-25T10:58:14.559624+00:00 19994330.291999939829 29000000.016000028700 27869999.981999989599 3962903.030000001192 60365.457124530 2024-02-25T10:58:15.559387+00:00 19994330.290000081062 28999999.982999980450 27870000.018999990076 3963575.907999991905 60365.457136101 2024-02-25T10:58:16.559151+00:00 19994330.288999918848 29000000.004000011832 27870000.008000019938 3958723.039000004996 60365.457147673 2024-02-25T10:58:17.558914+00:00 19994330.289000030607 29000000.013999998569 27869999.986000001431 3963265.967000008095 60365.457159244 2024-02-25T10:58:18.558677+00:00 19994330.292000059038 28999999.997999969870 27870000.010999981314 3959991.080999999773 60365.457170815 2024-02-25T10:58:19.558440+00:00 19994330.293999910355 28999999.993000030518 27869999.949999991804 3956899.990999997128 60365.457182387 2024-02-25T10:58:20.558203+00:00 19994330.287999991328 28999999.985999941826 27869999.977000001818 3959414.946999996901 60365.457193958 2024-02-25T10:58:21.557966+00:00 19994330.289000030607 29000000.010000109673 27870000.047000050545 3962549.953999996185 60365.457205529 2024-02-25T10:58:22.557729+00:00 19994330.289000030607 28999999.995999928564 27870000.000000000000 3956899.949000000954 60365.457217101 2024-02-25T10:58:23.557492+00:00 19994330.289000030607 29000000.006000038236 27870000.034999970347 3961522.017000020016 60365.457228672 2024-02-25T10:58:24.557255+00:00 19994330.291999939829 28999999.977000001818 27869999.956000030041 3963076.004000008106 60365.457240243 2024-02-25T10:58:25.557018+00:00 19994330.287000060081 28999999.993999961764 27870000.029999971390 3964507.055999993812 60365.457251815 2024-02-25T10:58:26.556782+00:00 19994330.289999961853 29000000.028000000864 27869999.953999999911 3962264.954999982845 60365.457263386 2024-02-25T10:58:27.556544+00:00 19994330.292999979109 28999999.985000010580 27870000.042000059038 3962321.036000012886 60365.457274957 2024-02-25T10:58:28.556307+00:00 19994330.289999999106 29000000.046000000089 27870000.028000000864 3963949.962999999989 60365.457286528 2024-02-25T10:58:29.556071+00:00 19994330.289000000805 28999999.950999978930 27869999.953999999911 3967292.008000016212 60365.457298100 2024-02-25T10:58:30.555834+00:00 19994330.289999999106 29000000.041000008583 27870000.009999990463 3966488.042999982834 60365.457309671 2024-02-25T10:58:31.555597+00:00 19994330.290999989957 28999999.965000029653 27870000.013999938965 3963341.935000001919 60365.457321242 2024-02-25T10:58:32.555360+00:00 19994330.287000000477 29000000.009999990463 27869999.989000078291 3967771.978999971878 60365.457332995 2024-02-25T10:58:33.570745+00:00 19994330.287000000477 29000000.001000050455 27869999.992999911308 3966347.073000013828 60365.457344385 2024-02-25T10:58:34.554886+00:00 19994330.291999999434 29000000.010999921709 27870000.004000071436 3962624.924000024796 60365.457356137 2024-02-25T10:58:35.570271+00:00 19994330.292000029236 28999999.991000059992 27870000.009999990463 3966295.113999962807 60365.457367528 2024-02-25T10:58:36.554412+00:00 19994330.292999979109 28999999.985999941826 27869999.967999938875 3961358.944999992847 60365.457379280 2024-02-25T10:58:37.569795+00:00 19994330.287999991328 29000000.015999998897 27870000.064000010490 3964819.995000004768 60365.457390671 2024-02-25T10:58:38.553938+00:00 19994330.291000008583 28999999.988000001758 27869999.999000068754 3962906.013000010978 60365.457402423 2024-02-25T10:58:39.569323+00:00 19994330.288000021130 28999999.999000009149 27869999.988999959081 3964957.053000032902 60365.457413813 2024-02-25T10:58:40.553466+00:00 19994330.289000000805 29000000.028000000864 27869999.991999980062 3963771.909999967087 60365.457425565 2024-02-25T10:58:41.568848+00:00 19994330.291000008583 29000000.005000010133 27870000.006000038236 3964289.012000023853 60365.457436956 2024-02-25T10:58:42.552991+00:00 19994330.288999971002 28999999.987999979407 27869999.962999939919 3964009.131999969017 60365.457448708 2024-02-25T10:58:43.568375+00:00 19994330.292999979109 29000000.010000020266 27870000.040000081062 3965879.934000014793 60365.457460098 2024-02-25T10:58:44.552517+00:00 19994330.294000029564 28999999.951000008732 27869999.963999990374 3959849.925000011921 60365.457471851 2024-02-25T10:58:45.567902+00:00 19994330.287000000477 29000000.058999989182 27870000.016999959946 3966649.020999968052 60365.457483241 2024-02-25T10:58:46.552043+00:00 19994330.289999961853 28999999.957000020891 27870000.021000031382 3966719.023000001907 60365.457494993 2024-02-25T10:58:47.567427+00:00 19994330.288000050932 28999999.999000009149 27869999.990999940783 3965573.013000010978 60365.457506384 2024-02-25T10:58:48.551569+00:00 19994330.291000008583 29000000.017999950796 27870000.006000000983 3968446.996999979019 60365.457518136 2024-02-25T10:58:49.566954+00:00 19994330.286999940872 28999999.994000021368 27869999.964999999851 3967984.968000053894 60365.457529527 2024-02-25T10:58:50.551096+00:00 19994330.296000000089 29000000.009999990463 27869999.978999998420 3966475.107999979984 60365.457541279 2024-02-25T10:58:51.566480+00:00 19994330.287000000477 28999999.978000041097 27870000.000000000000 3962807.976000010967 60365.457552669 2024-02-25T10:58:52.550622+00:00 19994330.291000008583 29000000.000000000000 27870000.037000000477 3966119.923999965191 60365.457564421 2024-02-25T10:58:53.566007+00:00 19994330.291999999434 29000000.022999938577 27870000.000999990851 3969333.022000014782 60365.457575812 2024-02-25T10:58:54.550148+00:00 19994330.287000060081 28999999.978000041097 27869999.969000011683 3966074.024999976158 60365.457587564 2024-02-25T10:58:55.565532+00:00 19994330.287999991328 29000000.013000011444 27869999.979999989271 3962658.999000012875 60365.457599135 2024-02-25T10:58:56.565295+00:00 19994330.289999961853 29000000.004999998957 27870000.049000021070 3961668.939999998081 60365.457610707 2024-02-25T10:58:57.565059+00:00 19994330.291000008583 28999999.986999988556 27870000.009999990463 3961214.058000028133 60365.457622278 2024-02-25T10:58:58.564822+00:00 19994330.291000008583 28999999.978000041097 27869999.983999971300 3965357.911000012886 60365.457633849 2024-02-25T10:58:59.564585+00:00 19994330.289999961853 29000000.035999890417 27869999.995000001043 3962995.031999946106 60365.457645421 2024-02-25T10:59:00.564348+00:00 19994330.292000059038 29000000.004999998957 27870000.001000050455 3963646.024000049103 60365.457656992 2024-02-25T10:59:01.564111+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3962713.009000002872 60365.457668563 2024-02-25T10:59:02.563874+00:00 19994330.291000008583 28999999.973000049591 27869999.948000010103 3966149.878999948967 60365.457680135 2024-02-25T10:59:03.563637+00:00 19994330.289000030607 28999999.993999961764 27870000.063999950886 3965502.106000006199 60365.457691706 2024-02-25T10:59:04.563401+00:00 19994330.290999889374 29000000.035000089556 27870000.007000029087 3966388.970000029076 60365.457703097 2024-02-25T10:59:05.547542+00:00 19994330.287000060081 28999999.977999929339 27870000.027000010014 3967180.096000016201 60365.457714849 2024-02-25T10:59:06.562926+00:00 19994330.294000029564 29000000.024000048637 27869999.965999960899 3962178.034999967087 60365.457726239 2024-02-25T10:59:07.547068+00:00 19994330.288999918848 28999999.983999971300 27870000.036000009626 3960352.902000010014 60365.457737992 2024-02-25T10:59:08.562453+00:00 19994330.292000059038 28999999.985000010580 27870000.004000071436 3964388.042999982834 60365.457749382 2024-02-25T10:59:09.546595+00:00 19994330.286000009626 29000000.014999989420 27870000.000000000000 3965540.972999989986 60365.457761134 2024-02-25T10:59:10.561979+00:00 19994330.289999961853 28999999.991000059992 27869999.987999919802 3962195.945000051986 60365.457772525 2024-02-25T10:59:11.546120+00:00 19994330.292000059038 29000000.010999921709 27869999.986000061035 3962836.939999998081 60365.457784276 2024-02-25T10:59:12.561505+00:00 19994330.287999991328 28999999.994000080973 27869999.995999928564 3966372.187999964226 60365.457795667 2024-02-25T10:59:13.545647+00:00 19994330.289000030607 29000000.015999909490 27869999.971999999136 3962431.939999998081 60365.457807419 2024-02-25T10:59:14.561031+00:00 19994330.292999979109 28999999.964999999851 27869999.993000030518 3966320.013000010978 60365.457818810 2024-02-25T10:59:15.545173+00:00 19994330.289999961853 29000000.006000000983 27870000.036999940872 3959313.924000024796 60365.457830562 2024-02-25T10:59:16.560558+00:00 19994330.291000008583 29000000.006000000983 27870000.005000110716 3962225.015999972820 60365.457842133 2024-02-25T10:59:17.560321+00:00 19994330.289999961853 29000000.008999999613 27869999.946999911219 3966253.046000003815 60365.457853705 2024-02-25T10:59:18.560084+00:00 19994330.290000081062 28999999.998999979347 27870000.018000010401 3962879.009999989998 60365.457865276 2024-02-25T10:59:19.559847+00:00 19994330.287999991328 28999999.998000029474 27870000.042999979109 3961881.916000009049 60365.457876847 2024-02-25T10:59:20.559610+00:00 19994330.288999918848 29000000.005999978632 27869999.957000020891 3964384.125999987125 60365.457888419 2024-02-25T10:59:21.559373+00:00 19994330.287000060081 29000000.008000019938 27870000.052000049502 3963864.938000022899 60365.457899990 2024-02-25T10:59:22.559136+00:00 19994330.298999998719 28999999.962999999523 27869999.930999990553 3960067.958000003826 60365.457911561 2024-02-25T10:59:23.558899+00:00 19994330.285999998450 29000000.030999988317 27870000.003000020981 3963923.039999961853 60365.457923133 2024-02-25T10:59:24.558662+00:00 19994330.293999988586 29000000.001999970526 27870000.031999949366 3962909.986000000965 60365.457934704 2024-02-25T10:59:25.558425+00:00 19994330.287000000477 28999999.989000018686 27869999.996000051498 3959648.032000004780 60365.457946275 2024-02-25T10:59:26.558189+00:00 19994330.287999998778 28999999.996999979019 27870000.046000000089 3962647.923000038136 60365.457957847 2024-02-25T10:59:27.557952+00:00 19994330.287999998778 29000000.025000039488 27869999.958999998868 3963455.132999957073 60365.457969418 2024-02-25T10:59:28.557714+00:00 19994330.291999999434 28999999.978999968618 27869999.984000001103 3964524.822000027169 60365.457980989 2024-02-25T10:59:29.557478+00:00 19994330.291000008583 28999999.981000009924 27870000.003999989480 3959655.127999960911 60365.457992561 2024-02-25T10:59:30.557241+00:00 19994330.289999991655 29000000.013999998569 27870000.035000000149 3962815.916000009049 60365.458004132 2024-02-25T10:59:31.557004+00:00 19994330.291000008583 29000000.050999999046 27869999.974000010639 3960655.113000034820 60365.458015704 2024-02-25T10:59:32.556767+00:00 19994330.289999991655 28999999.950000051409 27869999.993999991566 3959873.901999949943 60365.458027275 2024-02-25T10:59:33.556530+00:00 19994330.289999991655 28999999.991999980062 27869999.991000000387 3963934.035000085831 60365.458038846 2024-02-25T10:59:34.556293+00:00 19994330.288000021130 29000000.013999938965 27870000.059000018984 3963720.000000000000 60365.458050417 2024-02-25T10:59:35.556055+00:00 19994330.291000008583 28999999.984000090510 27869999.966999981552 3964444.003999948967 60365.458061988 2024-02-25T10:59:36.555820+00:00 19994330.289999961853 29000000.041999939829 27870000.018000010401 3961804.917000054847 60365.458073560 2024-02-25T10:59:37.555583+00:00 19994330.291000008583 28999999.988999959081 27869999.967000011355 3961127.071999907028 60365.458085131 2024-02-25T10:59:38.555346+00:00 19994330.289000030607 28999999.973000049591 27869999.980000019073 3962418.023000001907 60365.458096703 2024-02-25T10:59:39.555109+00:00 19994330.292999979109 29000000.032000061125 27870000.018000010401 3960097.950000048149 60365.458108455 2024-02-25T10:59:40.570493+00:00 19994330.291999999434 28999999.977000001818 27869999.974999960512 3962937.100000023842 60365.458119845 2024-02-25T10:59:41.554635+00:00 19994330.285000029951 28999999.965999960899 27870000.032999988645 3958129.947999954224 60365.458131597 2024-02-25T10:59:42.570019+00:00 19994330.290999948978 29000000.046000000089 27869999.956000030041 3961288.044000030030 60365.458142988 2024-02-25T10:59:43.554161+00:00 19994330.288000050932 29000000.024999979883 27870000.046000000089 3962911.955000042915 60365.458154740 2024-02-25T10:59:44.569546+00:00 19994330.291999999434 28999999.978999968618 27869999.986000001431 3963304.085999966133 60365.458166131 2024-02-25T10:59:45.553688+00:00 19994330.291000008583 28999999.971000079066 27869999.985000010580 3960635.866999983788 60365.458177883 2024-02-25T10:59:46.569071+00:00 19994330.289999961853 29000000.024999979883 27870000.046000000089 3962583.067000031006 60365.458189273 2024-02-25T10:59:47.553213+00:00 19994330.289000030607 28999999.980999950320 27869999.987999919802 3965845.985999941826 60365.458201026 2024-02-25T10:59:48.568598+00:00 19994330.291000008583 29000000.001999970526 27869999.971999999136 3958778.925000071991 60365.458212416 2024-02-25T10:59:49.552740+00:00 19994330.288999918848 28999999.966000080109 27869999.998000029474 3959863.010999917984 60365.458224168 2024-02-25T10:59:50.568124+00:00 19994330.290000081062 29000000.031000021845 27870000.046000000089 3962512.057000041008 60365.458235559 2024-02-25T10:59:51.552266+00:00 19994330.289000030607 28999999.993000000715 27869999.991000059992 3961301.011999965180 60365.458247310 2024-02-25T10:59:52.567650+00:00 19994330.292999979109 29000000.017000000924 27870000.008999940008 3964067.972000002861 60365.458258701 2024-02-25T10:59:53.551792+00:00 19994330.289999961853 28999999.964999999851 27869999.953000068665 3959708.019000052940 60365.458270453 2024-02-25T10:59:54.567176+00:00 19994330.291000008583 29000000.035999998450 27870000.028000000864 3959044.998000026215 60365.458281844 2024-02-25T10:59:55.551319+00:00 19994330.287999991328 29000000.017000000924 27869999.960999969393 3961889.962999939919 60365.458293596 2024-02-25T10:59:56.566703+00:00 19994330.289000030607 28999999.981000009924 27870000.016999959946 3960612.001999973785 60365.458304986 2024-02-25T10:59:57.550845+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3964097.042000054847 60365.458316739 2024-02-25T10:59:58.566229+00:00 19994330.286000009626 28999999.994999971241 27870000.019999980927 3963716.980000019073 60365.458328129 2024-02-25T10:59:59.550371+00:00 19994330.292999979109 29000000.021000001580 27870000.006000038236 3961760.019999980927 60365.458339881 2024-02-25T11:00:00.565755+00:00 19994330.291000008583 28999999.973000019789 27869999.971000079066 3961378.911999940872 60365.458351453 2024-02-25T11:00:01.565519+00:00 19994330.291999939829 29000000.034999970347 27870000.021999958903 3957908.149000049103 60365.458362843 2024-02-25T11:00:02.549660+00:00 19994330.287999991328 28999999.958000000566 27869999.978000041097 3961680.957000017166 60365.458374595 2024-02-25T11:00:03.565045+00:00 19994330.292999979109 29000000.052000049502 27870000.018999930471 3964143.018000007141 60365.458385986 2024-02-25T11:00:04.549186+00:00 19994330.288000110537 28999999.949999991804 27869999.950999978930 3958833.935999989975 60365.458397738 2024-02-25T11:00:05.564571+00:00 19994330.285999890417 29000000.027000010014 27870000.070000000298 3962357.111999989022 60365.458409129 2024-02-25T11:00:06.548713+00:00 19994330.292000059038 28999999.967999991030 27869999.989000000060 3963082.875999927986 60365.458420881 2024-02-25T11:00:07.564097+00:00 19994330.291999939829 29000000.006999969482 27870000.002000000328 3963059.020000100136 60365.458432271 2024-02-25T11:00:08.548239+00:00 19994330.290000081062 29000000.022999998182 27869999.984000001103 3959985.987999916077 60365.458444024 2024-02-25T11:00:09.563623+00:00 19994330.291000008583 28999999.987999979407 27869999.955999989063 3959809.083999990951 60365.458455414 2024-02-25T11:00:10.547765+00:00 19994330.288999918848 28999999.980000019073 27870000.052999999374 3965244.921000003815 60365.458467166 2024-02-25T11:00:11.563150+00:00 19994330.288000110537 29000000.014999989420 27870000.017000019550 3965178.994000076782 60365.458478556 2024-02-25T11:00:12.547291+00:00 19994330.289999961853 29000000.009000059217 27869999.974999990314 3960970.939000010025 60365.458490309 2024-02-25T11:00:13.562676+00:00 19994330.291000008583 29000000.009999990463 27869999.984000001103 3962195.133000016212 60365.458501699 2024-02-25T11:00:14.546817+00:00 19994330.289999961853 28999999.972999930382 27869999.982999980450 3962531.917999982834 60365.458513451 2024-02-25T11:00:15.562202+00:00 19994330.291000001132 29000000.004999998957 27869999.987000048161 3964218.097000002861 60365.458524842 2024-02-25T11:00:16.546344+00:00 19994330.291000001132 29000000.026000019163 27870000.041999999434 3961460.924999951851 60365.458536594 2024-02-25T11:00:17.561727+00:00 19994330.289000000805 29000000.016000028700 27870000.055999990553 3958972.947000027169 60365.458547985 2024-02-25T11:00:18.545869+00:00 19994330.294999990612 29000000.004999998957 27869999.964999970049 3963111.973999977112 60365.458559737 2024-02-25T11:00:19.561254+00:00 19994330.284000009298 28999999.975000020117 27869999.968999978155 3959652.121999979019 60365.458571127 2024-02-25T11:00:20.545396+00:00 19994330.289999991655 28999999.978999968618 27870000.003000020981 3961133.949000000954 60365.458582880 2024-02-25T11:00:21.560780+00:00 19994330.289999991655 29000000.011999960989 27870000.042999979109 3962544.044000030030 60365.458594451 2024-02-25T11:00:22.560543+00:00 19994330.289000000805 28999999.998000029474 27869999.957000020891 3962565.932999968994 60365.458606022 2024-02-25T11:00:23.560306+00:00 19994330.291999999434 28999999.977000001818 27870000.023999989033 3964574.055000067223 60365.458617593 2024-02-25T11:00:24.560069+00:00 19994330.293999999762 29000000.011000040919 27869999.991000059992 3960772.923999906052 60365.458629165 2024-02-25T11:00:25.559833+00:00 19994330.291000008583 29000000.028999920934 27869999.982999920845 3959439.039000033867 60365.458640736 2024-02-25T11:00:26.559595+00:00 19994330.287999991328 28999999.977000001818 27870000.039000030607 3963651.006999969017 60365.458652307 2024-02-25T11:00:27.559359+00:00 19994330.287000000477 29000000.024000048637 27869999.963999990374 3961143.129000068177 60365.458663879 2024-02-25T11:00:28.559122+00:00 19994330.291000038385 28999999.982000000775 27869999.981000069529 3964546.863000034820 60365.458675450 2024-02-25T11:00:29.558885+00:00 19994330.287999991328 28999999.989000000060 27870000.043999910355 3963744.001999973785 60365.458687021 2024-02-25T11:00:30.558648+00:00 19994330.291999999434 29000000.014000009745 27869999.973000049591 3959061.064999938011 60365.458698593 2024-02-25T11:00:31.558411+00:00 19994330.293999969959 29000000.004999998957 27870000.052000049502 3956993.037999988068 60365.458710164 2024-02-25T11:00:32.558174+00:00 19994330.285000029951 28999999.974999990314 27869999.986999988556 3962415.904000043869 60365.458721736 2024-02-25T11:00:33.557937+00:00 19994330.293999969959 29000000.032000008970 27870000.030999898911 3958842.013999938965 60365.458733307 2024-02-25T11:00:34.557701+00:00 19994330.286000009626 28999999.967999991030 27869999.910000089556 3968731.909000039101 60365.458744878 2024-02-25T11:00:35.557464+00:00 19994330.290000021458 29000000.025999989361 27870000.087000008672 3957781.103999971878 60365.458756450 2024-02-25T11:00:36.557226+00:00 19994330.289999961853 28999999.991000030190 27869999.958999991417 3961436.996000051033 60365.458768021 2024-02-25T11:00:37.556990+00:00 19994330.287000000477 29000000.020000010729 27869999.985999941826 3961812.042000054847 60365.458779592 2024-02-25T11:00:38.556753+00:00 19994330.294000029564 28999999.991999980062 27869999.995000001043 3961929.997999907006 60365.458791163 2024-02-25T11:00:39.556516+00:00 19994330.287999991328 29000000.000999990851 27870000.001000050455 3963543.950000048149 60365.458802735 2024-02-25T11:00:40.556279+00:00 19994330.292999979109 28999999.971999999136 27869999.970000028610 3959787.968999981880 60365.458814306 2024-02-25T11:00:41.556043+00:00 19994330.287999991328 29000000.018999990076 27870000.024999979883 3961411.037000060081 60365.458825877 2024-02-25T11:00:42.555805+00:00 19994330.292999979109 28999999.986999988556 27869999.986999988556 3960287.982999920845 60365.458837449 2024-02-25T11:00:43.555568+00:00 19994330.285000089556 28999999.991000000387 27870000.008000001311 3962095.940999985207 60365.458849020 2024-02-25T11:00:44.555332+00:00 19994330.291000008583 29000000.040000021458 27869999.989999990910 3962982.085000038147 60365.458860772 2024-02-25T11:00:45.570715+00:00 19994330.289999961853 28999999.970000028610 27870000.025000009686 3963128.031999946106 60365.458872163 2024-02-25T11:00:46.554858+00:00 19994330.289000030607 28999999.977999988943 27869999.951999988407 3959791.970000029076 60365.458883915 2024-02-25T11:00:47.570242+00:00 19994330.293999910355 29000000.011000040919 27870000.031999990344 3960973.953000069130 60365.458895305 2024-02-25T11:00:48.554384+00:00 19994330.291000008583 29000000.037999991328 27870000.040000021458 3960524.044999957085 60365.458907058 2024-02-25T11:00:49.569769+00:00 19994330.289000030607 29000000.008000019938 27870000.021999981254 3964639.083999990951 60365.458918448 2024-02-25T11:00:50.553910+00:00 19994330.291000008583 29000000.001999970526 27869999.944999989122 3964101.812000035774 60365.458930200 2024-02-25T11:00:51.569294+00:00 19994330.287000060081 29000000.006999969482 27870000.061000019312 3957516.105999947060 60365.458941591 2024-02-25T11:00:52.553437+00:00 19994330.288999918848 28999999.980999950320 27869999.995999988168 3963668.917000054847 60365.458953343 2024-02-25T11:00:53.568821+00:00 19994330.290000081062 28999999.999000068754 27869999.933000031859 3963910.050999999046 60365.458964733 2024-02-25T11:00:54.552963+00:00 19994330.291000008583 28999999.983000040054 27870000.031999949366 3966019.054999948014 60365.458976486 2024-02-25T11:00:55.568347+00:00 19994330.292999979109 29000000.006999969482 27870000.015000049025 3959870.034999967087 60365.458987876 2024-02-25T11:00:56.552489+00:00 19994330.288999918848 28999999.980999950320 27869999.962000008672 3965860.858000040054 60365.458999628 2024-02-25T11:00:57.567873+00:00 19994330.293000098318 29000000.035000089556 27870000.009999990463 3959825.029000043869 60365.459011019 2024-02-25T11:00:58.552014+00:00 19994330.284999970347 28999999.967999938875 27869999.998999949545 3966145.980000019073 60365.459022590 2024-02-25T11:00:59.551778+00:00 19994330.291999939829 28999999.988000039011 27869999.986000001431 3963322.145999907982 60365.459034162 2024-02-25T11:01:00.551541+00:00 19994330.286000009626 29000000.018000010401 27870000.033000048250 3962703.860000013839 60365.459045733 2024-02-25T11:01:01.551304+00:00 19994330.292000059038 29000000.013000011444 27869999.937999960035 3961093.050000071991 60365.459057304 2024-02-25T11:01:02.551067+00:00 19994330.292999979109 28999999.997999910265 27870000.047999981791 3961717.042999982834 60365.459068875 2024-02-25T11:01:03.550831+00:00 19994330.291999939829 28999999.977000001818 27869999.986000061035 3965564.975999950897 60365.459080447 2024-02-25T11:01:04.550594+00:00 19994330.289000030607 29000000.057000041008 27870000.044000029564 3969590.068000078201 60365.459092018 2024-02-25T11:01:05.550357+00:00 19994330.289000030607 28999999.978999998420 27869999.914999961853 3966609.972999929916 60365.459103770 2024-02-25T11:01:06.565741+00:00 19994330.291000008583 28999999.975999999791 27870000.041999939829 3962342.914999961853 60365.459115161 2024-02-25T11:01:07.549883+00:00 19994330.284999970347 28999999.993000008166 27869999.997000098228 3965452.053000092972 60365.459126913 2024-02-25T11:01:08.565267+00:00 19994330.292999979109 29000000.004999998957 27870000.012999888510 3967765.960999966133 60365.459138303 2024-02-25T11:01:09.549409+00:00 19994330.291999999434 29000000.013999998569 27869999.997000098228 3964433.968000053894 60365.459150055 2024-02-25T11:01:10.564793+00:00 19994330.285999998450 28999999.974999990314 27869999.978999968618 3964432.036999940872 60365.459161446 2024-02-25T11:01:11.548936+00:00 19994330.296000000089 29000000.036000009626 27870000.026999950409 3966460.904999970924 60365.459173198 2024-02-25T11:01:12.564320+00:00 19994330.287999998778 28999999.971999999136 27870000.018000010401 3962273.118000030983 60365.459184589 2024-02-25T11:01:13.548462+00:00 19994330.289999991655 28999999.978999998420 27869999.998000029474 3961132.026999949943 60365.459196341 2024-02-25T11:01:14.563846+00:00 19994330.287000000477 29000000.024999979883 27869999.971999999136 3959765.979000092018 60365.459207731 2024-02-25T11:01:15.547987+00:00 19994330.289999991655 29000000.028999980539 27870000.024999979883 3962985.031000018120 60365.459219484 2024-02-25T11:01:16.563372+00:00 19994330.291000008583 28999999.975000020117 27869999.967000011355 3956443.923999906052 60365.459230874 2024-02-25T11:01:17.547514+00:00 19994330.289000000805 29000000.003000020981 27870000.008000019938 3960330.910000085831 60365.459242626 2024-02-25T11:01:18.562899+00:00 19994330.291999999434 28999999.987999979407 27870000.003000020981 3960794.158999919891 60365.459254017 2024-02-25T11:01:19.547040+00:00 19994330.291999999434 29000000.016000028700 27870000.022999998182 3962582.902999997139 60365.459265769 2024-02-25T11:01:20.562424+00:00 19994330.291999999434 28999999.970999959856 27869999.980999950320 3966911.055999993812 60365.459277160 2024-02-25T11:01:21.546566+00:00 19994330.284000039101 29000000.030000030994 27869999.985000010580 3961441.915000081062 60365.459288911 2024-02-25T11:01:22.561951+00:00 19994330.290999948978 28999999.977999988943 27870000.008000001311 3964086.106999992859 60365.459300302 2024-02-25T11:01:23.546093+00:00 19994330.288000050932 29000000.011000040919 27869999.949000000954 3963827.927999972831 60365.459312054 2024-02-25T11:01:24.561477+00:00 19994330.289999961853 29000000.008999940008 27870000.089999999851 3967281.013999938965 60365.459323444 2024-02-25T11:01:25.545619+00:00 19994330.294000029564 29000000.016000028700 27869999.934999991208 3967451.038000106812 60365.459335197 2024-02-25T11:01:26.561003+00:00 19994330.291000008583 28999999.970000028610 27869999.998000010848 3964997.998999952804 60365.459346587 2024-02-25T11:01:27.545145+00:00 19994330.289999961853 29000000.010999921709 27870000.009999990463 3962623.981999992859 60365.459358339 2024-02-25T11:01:28.560529+00:00 19994330.290000021458 28999999.980000019073 27870000.039999991655 3964755.973999977112 60365.459369911 2024-02-25T11:01:29.560292+00:00 19994330.283999979496 29000000.008000019938 27869999.996000021696 3962501.068000078201 60365.459381482 2024-02-25T11:01:30.560055+00:00 19994330.291000008583 29000000.014000058174 27870000.000000000000 3958215.941999911796 60365.459393053 2024-02-25T11:01:31.559819+00:00 19994330.292999979109 28999999.974999900907 27870000.028999980539 3957176.055000067223 60365.459404625 2024-02-25T11:01:32.559581+00:00 19994330.290000021458 29000000.012000080198 27869999.942000031471 3959850.009999989998 60365.459416196 2024-02-25T11:01:33.559345+00:00 19994330.291999999434 29000000.003999948502 27869999.982999980450 3961221.913999915123 60365.459427767 2024-02-25T11:01:34.559108+00:00 19994330.290000021458 28999999.980000019073 27870000.019999980927 3961599.079000114929 60365.459439339 2024-02-25T11:01:35.558870+00:00 19994330.291999999434 29000000.034999970347 27870000.013999998569 3962053.881999969017 60365.459450910 2024-02-25T11:01:36.558634+00:00 19994330.286000009626 29000000.022999998182 27870000.016000028700 3962600.067999958992 60365.459462482 2024-02-25T11:01:37.558397+00:00 19994330.289999961853 28999999.971000079066 27869999.977000001818 3959234.029999970924 60365.459474053 2024-02-25T11:01:38.558160+00:00 19994330.287999991328 29000000.001999970526 27870000.016999959946 3962184.953000069130 60365.459485624 2024-02-25T11:01:39.557923+00:00 19994330.292000059038 28999999.990999940783 27869999.980000019073 3961611.003000020981 60365.459497196 2024-02-25T11:01:40.557686+00:00 19994330.292999979109 29000000.002000089735 27870000.038000050932 3963405.067999958992 60365.459508767 2024-02-25T11:01:41.557450+00:00 19994330.286000009626 29000000.017999891192 27869999.977999929339 3966916.884999989998 60365.459520338 2024-02-25T11:01:42.557212+00:00 19994330.294999960810 28999999.986000001431 27869999.984000090510 3965100.156000018120 60365.459531909 2024-02-25T11:01:43.556976+00:00 19994330.284999970347 29000000.017999999225 27869999.975999951363 3959459.924999951851 60365.459543481 2024-02-25T11:01:44.556738+00:00 19994330.291000008583 28999999.971000000834 27870000.001999970526 3962007.912000060081 60365.459555052 2024-02-25T11:01:45.556502+00:00 19994330.289000030607 29000000.015999998897 27870000.050000071526 3965832.146000000183 60365.459566623 2024-02-25T11:01:46.556265+00:00 19994330.291000008583 28999999.986999988556 27869999.923999909312 3964396.912999998778 60365.459578195 2024-02-25T11:01:47.556028+00:00 19994330.289999961853 28999999.994000021368 27870000.064000010490 3967711.028000000864 60365.459589766 2024-02-25T11:01:48.555791+00:00 19994330.289000030607 28999999.984999980778 27869999.996999979019 3964497.985000000801 60365.459601338 2024-02-25T11:01:49.555554+00:00 19994330.292000059038 29000000.048999991268 27870000.000000000000 3961576.987999998033 60365.459613089 2024-02-25T11:01:50.570939+00:00 19994330.291999939829 28999999.956000000238 27869999.989000078291 3963604.987000000197 60365.459624480 2024-02-25T11:01:51.555081+00:00 19994330.287000060081 29000000.043000008911 27870000.003000020981 3958670.975000001024 60365.459636232 2024-02-25T11:01:52.570465+00:00 19994330.289999961853 28999999.967000011355 27869999.978999968618 3962874.004999998957 60365.459647623 2024-02-25T11:01:53.554607+00:00 19994330.291000008583 28999999.995999988168 27870000.032999988645 3959812.998999997973 60365.459659194 2024-02-25T11:01:54.554369+00:00 19994330.289000030607 28999999.998000029474 27869999.988000039011 3961808.037000000011 60365.459670765 2024-02-25T11:01:55.554133+00:00 19994330.291999939829 29000000.015999969095 27869999.978999968618 3961857.024000003934 60365.459682337 2024-02-25T11:01:56.553896+00:00 19994330.289000030607 28999999.991999980062 27869999.990999940783 3964302.006999998819 60365.459693908 2024-02-25T11:01:57.553659+00:00 19994330.291999939829 28999999.988000039011 27869999.988000039011 3966586.913000002969 60365.459705479 2024-02-25T11:01:58.553423+00:00 19994330.291000008583 29000000.041999999434 27870000.093000050634 3961835.078999996185 60365.459717051 2024-02-25T11:01:59.553185+00:00 19994330.287000060081 28999999.991999980062 27869999.963999990374 3960359.005999996793 60365.459728622 2024-02-25T11:02:00.552948+00:00 19994330.288999918848 28999999.998000029474 27870000.000000000000 3963567.968000002205 60365.459740194 2024-02-25T11:02:01.552711+00:00 19994330.290000081062 29000000.026999950409 27869999.995000001043 3963354.098000004888 60365.459751765 2024-02-25T11:02:02.552474+00:00 19994330.291999939829 28999999.958000060171 27869999.962999988347 3964588.890000001062 60365.459763336 2024-02-25T11:02:03.552237+00:00 19994330.289000000805 29000000.001999970526 27870000.015999998897 3959968.004999995232 60365.459774908 2024-02-25T11:02:04.552000+00:00 19994330.293000008911 29000000.006000038236 27870000.026999998838 3958456.995000004768 60365.459786479 2024-02-25T11:02:05.551763+00:00 19994330.286999989301 28999999.972999930382 27869999.981999989599 3962254.023999989033 60365.459798050 2024-02-25T11:02:06.551526+00:00 19994330.293000001460 29000000.016999959946 27869999.984000030905 3965681.004000008106 60365.459809621 2024-02-25T11:02:07.551290+00:00 19994330.287999998778 29000000.033000111580 27870000.035999979824 3960120.001000002027 60365.459821193 2024-02-25T11:02:08.551052+00:00 19994330.288999989629 28999999.966999888420 27869999.997999999672 3959323.018999993801 60365.459832764 2024-02-25T11:02:09.550816+00:00 19994330.289000000805 29000000.015000101179 27870000.006999999285 3964822.916999996174 60365.459844335 2024-02-25T11:02:10.550579+00:00 19994330.290000021458 28999999.991999980062 27869999.967999991030 3962500.068000004161 60365.459856087 2024-02-25T11:02:11.565963+00:00 19994330.291999999434 28999999.990999940783 27870000.012000020593 3961191.025000005960 60365.459867478 2024-02-25T11:02:12.550106+00:00 19994330.289999991655 29000000.001999970526 27870000.006999969482 3958580.005999996793 60365.459879230 2024-02-25T11:02:13.565490+00:00 19994330.289999991655 29000000.017000079155 27869999.994000021368 3961481.966000006068 60365.459890621 2024-02-25T11:02:14.549631+00:00 19994330.289000000805 28999999.990000009537 27869999.964999970049 3960938.050999999046 60365.459902373 2024-02-25T11:02:15.565016+00:00 19994330.291000008583 29000000.010999921709 27870000.103000041097 3960893.996999993920 60365.459913763 2024-02-25T11:02:16.549158+00:00 19994330.291000008583 28999999.991000059992 27869999.932999968529 3963238.981000006199 60365.459925516 2024-02-25T11:02:17.564543+00:00 19994330.288999971002 28999999.960000038147 27870000.013999998569 3961419.943999990821 60365.459936906 2024-02-25T11:02:18.548684+00:00 19994330.291999999434 29000000.032999988645 27870000.012000020593 3959155.997000008821 60365.459948658 2024-02-25T11:02:19.564068+00:00 19994330.291000008583 28999999.978999998420 27869999.951999958605 3958604.993999987841 60365.459960049 2024-02-25T11:02:20.548210+00:00 19994330.290000021458 29000000.004999998957 27870000.031000021845 3965574.061000018846 60365.459971801 2024-02-25T11:02:21.563594+00:00 19994330.288999971002 29000000.017000000924 27869999.991999980062 3964028.976999998093 60365.459983191 2024-02-25T11:02:22.547736+00:00 19994330.287999991328 29000000.003000009805 27870000.031000021845 3956145.947999984026 60365.459994944 2024-02-25T11:02:23.563121+00:00 19994330.288000050932 29000000.017000000924 27869999.940000060946 3962381.080000013113 60365.460006334 2024-02-25T11:02:24.547263+00:00 19994330.288999971002 28999999.997000008821 27870000.115000009537 3961966.925999999046 60365.460018086 2024-02-25T11:02:25.562647+00:00 19994330.291999999434 28999999.967999991030 27869999.881999969482 3959376.076999992132 60365.460029477 2024-02-25T11:02:26.546789+00:00 19994330.290000021458 29000000.032000008970 27870000.074999928474 3959927.041000009049 60365.460041229 2024-02-25T11:02:27.562173+00:00 19994330.293999969959 29000000.005999978632 27869999.968000050634 3964953.984999984968 60365.460052619 2024-02-25T11:02:28.546315+00:00 19994330.289999961853 28999999.972000028938 27869999.993999961764 3961011.994000018109 60365.460064372 2024-02-25T11:02:29.561699+00:00 19994330.290000081062 28999999.991000000387 27869999.963999990374 3958744.013999999035 60365.460075762 2024-02-25T11:02:30.545841+00:00 19994330.284999970347 29000000.011999960989 27870000.075000051409 3955889.924999982119 60365.460087514 2024-02-25T11:02:31.561225+00:00 19994330.294000029564 29000000.025000039488 27869999.981999989599 3957649.930000007153 60365.460098905 2024-02-25T11:02:32.545368+00:00 19994330.287999991328 29000000.021999958903 27870000.011999960989 3956790.085000007879 60365.460110657 2024-02-25T11:02:33.560752+00:00 19994330.289000030607 28999999.916000008583 27869999.949000000954 3963195.042999982834 60365.460122228 2024-02-25T11:02:34.560514+00:00 19994330.291999939829 29000000.048000041395 27870000.037999991328 3960097.983000009786 60365.460133799 2024-02-25T11:02:35.560278+00:00 19994330.292000059038 29000000.008999940008 27869999.992000099272 3960933.016999990214 60365.460145371 2024-02-25T11:02:36.560041+00:00 19994330.288999918848 28999999.991000059992 27869999.981999989599 3964670.000000000000 60365.460156942 2024-02-25T11:02:37.559805+00:00 19994330.290000081062 28999999.970000028610 27869999.968999978155 3960717.982000023127 60365.460168513 2024-02-25T11:02:38.559567+00:00 19994330.286999940872 28999999.998999949545 27870000.026000019163 3968107.984999984968 60365.460180085 2024-02-25T11:02:39.559331+00:00 19994330.292999979109 29000000.039000030607 27870000.021999999881 3964819.958999990951 60365.460191656 2024-02-25T11:02:40.559094+00:00 19994330.289000030607 28999999.986999988556 27869999.953999999911 3963034.121000022162 60365.460203228 2024-02-25T11:02:41.558857+00:00 19994330.291000008583 28999999.977000001818 27870000.008000001311 3964264.908999979030 60365.460214799 2024-02-25T11:02:42.558620+00:00 19994330.291000008583 29000000.016999959946 27870000.031999990344 3965031.987000017893 60365.460226370 2024-02-25T11:02:43.558383+00:00 19994330.287999991328 28999999.970999959856 27870000.008000019938 3965105.977999985218 60365.460237942 2024-02-25T11:02:44.558146+00:00 19994330.296000000089 29000000.032000061125 27869999.956000000238 3965351.026000022888 60365.460249513 2024-02-25T11:02:45.557909+00:00 19994330.284000039101 29000000.031000021845 27870000.040999978781 3964133.099999994040 60365.460261084 2024-02-25T11:02:46.557672+00:00 19994330.288999918848 28999999.990999940783 27870000.006000008434 3962918.930999993812 60365.460272655 2024-02-25T11:02:47.557435+00:00 19994330.290000081062 28999999.977000001818 27869999.971999999136 3964017.013999999035 60365.460284227 2024-02-25T11:02:48.557198+00:00 19994330.291000008583 28999999.971000079066 27869999.969999969006 3964307.000000000000 60365.460295798 2024-02-25T11:02:49.556961+00:00 19994330.291000008583 29000000.046000000089 27870000.074000000954 3963989.002000004053 60365.460307369 2024-02-25T11:02:50.556725+00:00 19994330.288999918848 28999999.949000000954 27869999.923000041395 3959351.958000003826 60365.460318760 2024-02-25T11:02:51.540866+00:00 19994330.289000030607 28999999.987999919802 27870000.000000000000 3963094.988999993075 60365.460330512 2024-02-25T11:02:52.556250+00:00 19994330.291000008583 29000000.068000078201 27870000.000999990851 3966234.017999976873 60365.460341902 2024-02-25T11:02:53.540393+00:00 19994330.291000008583 29000000.008000019938 27870000.102000001818 3964293.048000038136 60365.460353655 2024-02-25T11:02:54.555777+00:00 19994330.286999940872 28999999.930999990553 27869999.920000020415 3966785.880999981891 60365.460365226 2024-02-25T11:02:55.555540+00:00 19994330.294000029564 29000000.054999951273 27870000.037000000477 3962211.157000004780 60365.460376797 2024-02-25T11:02:56.555303+00:00 19994330.289000000805 28999999.999000001699 27870000.000999990851 3963829.895999968052 60365.460388369 2024-02-25T11:02:57.555066+00:00 19994330.287999998778 29000000.008000001311 27870000.001000050455 3963859.013000010978 60365.460399940 2024-02-25T11:02:58.554829+00:00 19994330.291999999434 29000000.002999998629 27869999.988999959081 3962345.000000000000 60365.460411511 2024-02-25T11:02:59.554592+00:00 19994330.294999990612 28999999.991000000387 27869999.988999959081 3961066.000999987125 60365.460423083 2024-02-25T11:03:00.554355+00:00 19994330.286000009626 29000000.005000010133 27870000.026000019163 3963236.152000010014 60365.460434654 2024-02-25T11:03:01.554119+00:00 19994330.291999999434 28999999.969999998808 27869999.977000001818 3965045.805999993812 60365.460446225 2024-02-25T11:03:02.553882+00:00 19994330.287000000477 29000000.035000000149 27870000.009999990463 3967115.148000001907 60365.460457797 2024-02-25T11:03:03.553645+00:00 19994330.287999991328 28999999.934999998659 27869999.945999979973 3963661.957000017166 60365.460469368 2024-02-25T11:03:04.553408+00:00 19994330.291000008583 29000000.044999990612 27869999.996000051498 3961105.995000004768 60365.460480940 2024-02-25T11:03:05.553171+00:00 19994330.289999991655 29000000.008000019938 27870000.074999928474 3964750.984000027180 60365.460492511 2024-02-25T11:03:06.552934+00:00 19994330.293000008911 28999999.999000009149 27869999.982000108808 3962814.982999979984 60365.460504082 2024-02-25T11:03:07.552697+00:00 19994330.289999991655 28999999.997999969870 27869999.949000000954 3965405.028999983799 60365.460515654 2024-02-25T11:03:08.552460+00:00 19994330.288000021130 28999999.977999988943 27869999.974999900907 3959909.873000026215 60365.460527225 2024-02-25T11:03:09.552224+00:00 19994330.290999978781 29000000.013000011444 27870000.057000041008 3968040.817999958992 60365.460538796 2024-02-25T11:03:10.551986+00:00 19994330.290000021458 28999999.995999988168 27870000.024999979883 3965660.189000010025 60365.460550367 2024-02-25T11:03:11.551750+00:00 19994330.288999971002 29000000.011000040919 27869999.945000048727 3965343.064999998081 60365.460561939 2024-02-25T11:03:12.551513+00:00 19994330.292999979109 29000000.037999991328 27870000.061999920756 3965510.816000043880 60365.460573510 2024-02-25T11:03:13.551276+00:00 19994330.288000050932 28999999.949999991804 27869999.948000069708 3962974.210999966133 60365.460585081 2024-02-25T11:03:14.551039+00:00 19994330.291999999434 29000000.031000021845 27870000.077999949455 3958535.888999999035 60365.460596653 2024-02-25T11:03:15.550802+00:00 19994330.289999961853 28999999.945999979973 27869999.879999998957 3962937.127000033855 60365.460608224 2024-02-25T11:03:16.550565+00:00 19994330.290000021458 29000000.055999990553 27870000.121999979019 3967098.988999962807 60365.460619796 2024-02-25T11:03:17.550329+00:00 19994330.290000021458 28999999.970000028610 27869999.967999998480 3958204.111000000965 60365.460631547 2024-02-25T11:03:18.565713+00:00 19994330.284999970347 28999999.978000041097 27869999.969000000507 3960577.838999987114 60365.460642938 2024-02-25T11:03:19.549855+00:00 19994330.293000038713 28999999.998999949545 27869999.984000001103 3963857.067000031006 60365.460654690 2024-02-25T11:03:20.565239+00:00 19994330.288999971002 29000000.014999989420 27870000.006000008434 3965771.921999990940 60365.460666081 2024-02-25T11:03:21.549381+00:00 19994330.291000008583 29000000.006999969482 27869999.992999989539 3962322.036000012886 60365.460677833 2024-02-25T11:03:22.564765+00:00 19994330.291999999434 29000000.018000010401 27869999.991000000387 3967604.066999971867 60365.460689223 2024-02-25T11:03:23.548906+00:00 19994330.287999991328 28999999.973999980837 27870000.043999999762 3962950.972999989986 60365.460700976 2024-02-25T11:03:24.564291+00:00 19994330.291000008583 29000000.034000039101 27870000.071000009775 3964520.938000022899 60365.460712366 2024-02-25T11:03:25.548433+00:00 19994330.287999991328 28999999.965000029653 27869999.941000010818 3959345.125999987125 60365.460724118 2024-02-25T11:03:26.563817+00:00 19994330.289000030607 29000000.003999948502 27870000.011999960989 3965673.889999986161 60365.460735509 2024-02-25T11:03:27.547959+00:00 19994330.289999961853 29000000.014999989420 27869999.965000029653 3963971.090000032913 60365.460747261 2024-02-25T11:03:28.563343+00:00 19994330.291000008583 29000000.017000079155 27870000.022999998182 3960074.940999985207 60365.460758652 2024-02-25T11:03:29.547485+00:00 19994330.294000029564 28999999.975000020117 27869999.981000009924 3964889.990000010002 60365.460770404 2024-02-25T11:03:30.562870+00:00 19994330.291000008583 29000000.000000000000 27869999.973999980837 3960203.993000030983 60365.460781794 2024-02-25T11:03:31.547012+00:00 19994330.286999940872 29000000.020999908447 27870000.014999989420 3964102.028999983799 60365.460793546 2024-02-25T11:03:32.562396+00:00 19994330.287999991328 29000000.026000019163 27870000.008000019938 3963725.908999979030 60365.460804937 2024-02-25T11:03:33.546537+00:00 19994330.290000081062 28999999.953000068665 27869999.987999979407 3964654.965000032913 60365.460816689 2024-02-25T11:03:34.561922+00:00 19994330.291999939829 29000000.002000000328 27870000.033000048250 3962319.048999965191 60365.460828079 2024-02-25T11:03:35.546064+00:00 19994330.289999961853 28999999.974999990314 27870000.003999948502 3961447.981999992859 60365.460839832 2024-02-25T11:03:36.561448+00:00 19994330.291000008583 29000000.049000009894 27870000.000000000000 3961431.076000034809 60365.460851222 2024-02-25T11:03:37.545590+00:00 19994330.291000008583 28999999.989000011235 27869999.981000069529 3962782.060000001919 60365.460862974 2024-02-25T11:03:38.560974+00:00 19994330.287999991328 28999999.938999980688 27869999.959999918938 3960598.900999962818 60365.460874545 2024-02-25T11:03:39.560737+00:00 19994330.289000030607 29000000.062000010163 27869999.997000098228 3961105.986000000965 60365.460886117 2024-02-25T11:03:40.560501+00:00 19994330.292000059038 28999999.977000001818 27870000.054999951273 3965608.013999999035 60365.460897688 2024-02-25T11:03:41.560264+00:00 19994330.286999940872 28999999.985000010580 27869999.957999940962 3962971.108000040054 60365.460909260 2024-02-25T11:03:42.560027+00:00 19994330.290000081062 29000000.016999989748 27870000.028000000864 3964222.910999954212 60365.460920831 2024-02-25T11:03:43.559790+00:00 19994330.295999880880 29000000.004000011832 27870000.011000040919 3961995.032000004780 60365.460932402 2024-02-25T11:03:44.559553+00:00 19994330.287000060081 29000000.015999969095 27869999.973999980837 3963616.972999989986 60365.460943974 2024-02-25T11:03:45.559316+00:00 19994330.292000059038 29000000.004999998957 27870000.014000058174 3965771.925000011921 60365.460955364 2024-02-25T11:03:46.543458+00:00 19994330.288999918848 28999999.975000020117 27869999.967999938875 3962347.032999991905 60365.460967116 2024-02-25T11:03:47.558842+00:00 19994330.287999991328 29000000.012000020593 27870000.006000038236 3964614.072000027169 60365.460978507 2024-02-25T11:03:48.542984+00:00 19994330.291000008583 28999999.981999989599 27870000.044999960810 3963638.006999969017 60365.460990259 2024-02-25T11:03:49.558368+00:00 19994330.287000060081 29000000.011999960989 27869999.966000080109 3964514.932000041008 60365.461001649 2024-02-25T11:03:50.542511+00:00 19994330.291000001132 29000000.026000019163 27870000.001999970526 3960329.009000002872 60365.461013401 2024-02-25T11:03:51.557895+00:00 19994330.295000001788 28999999.949000000954 27870000.001000050455 3961148.000000000000 60365.461024792 2024-02-25T11:03:52.542036+00:00 19994330.286999989301 29000000.014999989420 27869999.968999978155 3960690.097999989986 60365.461036544 2024-02-25T11:03:53.557421+00:00 19994330.289000000805 29000000.001999970526 27870000.048999909312 3961420.916000009049 60365.461047935 2024-02-25T11:03:54.541563+00:00 19994330.290999989957 29000000.024000048637 27870000.007000088692 3962502.981999992859 60365.461059687 2024-02-25T11:03:55.556947+00:00 19994330.292000010610 28999999.978999968618 27870000.000000000000 3962952.074999988079 60365.461071077 2024-02-25T11:03:56.541089+00:00 19994330.285999979824 29000000.006999969482 27869999.982000000775 3960771.972000002861 60365.461082830 2024-02-25T11:03:57.556473+00:00 19994330.291000008583 28999999.988000039011 27870000.004999998957 3964171.932999968994 60365.461094220 2024-02-25T11:03:58.540615+00:00 19994330.293000008911 29000000.026000019163 27870000.038999989629 3965060.111000000965 60365.461105972 2024-02-25T11:03:59.556000+00:00 19994330.289999991655 29000000.001999970526 27869999.953000009060 3963053.918000041973 60365.461117363 2024-02-25T11:04:00.540141+00:00 19994330.289999991655 28999999.993999961764 27870000.014999989420 3959809.043000041973 60365.461129115 2024-02-25T11:04:01.555526+00:00 19994330.290000021458 28999999.991000059992 27869999.961000028998 3967047.919999957085 60365.461140686 2024-02-25T11:04:02.555289+00:00 19994330.286999970675 28999999.990000009537 27870000.042999979109 3961159.055999993812 60365.461152257 2024-02-25T11:04:03.555052+00:00 19994330.289000030607 29000000.029999971390 27870000.035000000149 3961571.960000038147 60365.461163829 2024-02-25T11:04:04.554815+00:00 19994330.291000008583 28999999.991999980062 27869999.923000011593 3965428.082999945153 60365.461175400 2024-02-25T11:04:05.554578+00:00 19994330.288999971002 28999999.986000061035 27870000.043999969959 3958395.919999957085 60365.461186972 2024-02-25T11:04:06.554341+00:00 19994330.290000021458 29000000.018999930471 27869999.997000038624 3966420.018000007141 60365.461198543 2024-02-25T11:04:07.554104+00:00 19994330.291999999434 28999999.968000050634 27869999.965999960899 3960912.049000024796 60365.461210114 2024-02-25T11:04:08.553867+00:00 19994330.291999999434 29000000.021000031382 27870000.007000029087 3961709.851999998093 60365.461221686 2024-02-25T11:04:09.553630+00:00 19994330.288999971002 28999999.997999910265 27870000.019999980927 3963866.083999990951 60365.461233257 2024-02-25T11:04:10.553394+00:00 19994330.290000021458 29000000.002000089735 27870000.016000028700 3964617.120000004768 60365.461244828 2024-02-25T11:04:11.553157+00:00 19994330.287000000477 28999999.995000001043 27869999.992999970913 3963118.886000037193 60365.461256400 2024-02-25T11:04:12.552920+00:00 19994330.291000008583 29000000.002000000328 27870000.007000029087 3960565.060999989975 60365.461267971 2024-02-25T11:04:13.552683+00:00 19994330.287999991328 28999999.988000009209 27869999.944000009447 3960308.901999949943 60365.461279542 2024-02-25T11:04:14.552446+00:00 19994330.291999999434 29000000.035000000149 27870000.035999950022 3962001.125000000000 60365.461291113 2024-02-25T11:04:15.552213+00:00 19994330.292999979109 29000000.002000000328 27870000.001999970526 3962916.971000074875 60365.461302685 2024-02-25T11:04:16.551973+00:00 19994330.289999961853 28999999.963999990374 27869999.977000001818 3963405.958999990951 60365.461314256 2024-02-25T11:04:17.551735+00:00 19994330.294000029564 29000000.026000019163 27870000.018000010401 3962827.942000031006 60365.461325828 2024-02-25T11:04:18.551499+00:00 19994330.286000009626 28999999.982999980450 27870000.026000019163 3960930.082999945153 60365.461337399 2024-02-25T11:04:19.551261+00:00 19994330.287999991328 29000000.004999998957 27870000.006000038236 3959883.955000042915 60365.461348970 2024-02-25T11:04:20.551025+00:00 19994330.290000081062 29000000.009999990463 27869999.998000029474 3960814.042999982834 60365.461360542 2024-02-25T11:04:21.550788+00:00 19994330.290999889374 28999999.999000009149 27869999.975999951363 3962483.960000038147 60365.461372113 2024-02-25T11:04:22.550551+00:00 19994330.291000008583 28999999.958999991417 27869999.968000050634 3963901.992999910843 60365.461383865 2024-02-25T11:04:23.565935+00:00 19994330.291000008583 29000000.022999998182 27869999.995999928564 3960989.023000001907 60365.461395255 2024-02-25T11:04:24.550077+00:00 19994330.291000008583 29000000.004999998957 27870000.027000069618 3958714.014000058174 60365.461407008 2024-02-25T11:04:25.565462+00:00 19994330.289000030607 28999999.974000040442 27869999.978999968618 3964097.978999971878 60365.461418398 2024-02-25T11:04:26.549604+00:00 19994330.287999991328 29000000.005999978632 27870000.018999930471 3962148.006000041962 60365.461430150 2024-02-25T11:04:27.564988+00:00 19994330.289999961853 29000000.014999989420 27869999.980000019073 3964650.981999992859 60365.461441541 2024-02-25T11:04:28.549130+00:00 19994330.287999991328 29000000.027000069618 27870000.044000029564 3958374.079999924172 60365.461453293 2024-02-25T11:04:29.564513+00:00 19994330.292000059038 28999999.959999918938 27869999.988000039011 3961765.876000047196 60365.461464684 2024-02-25T11:04:30.548656+00:00 19994330.289000030607 29000000.028000000864 27870000.008999940008 3961061.134999989998 60365.461476436 2024-02-25T11:04:31.564040+00:00 19994330.291000008583 29000000.000000000000 27869999.981999989599 3959906.976999998093 60365.461487826 2024-02-25T11:04:32.548182+00:00 19994330.292999979109 28999999.993000030518 27870000.011000040919 3956155.998000026215 60365.461499578 2024-02-25T11:04:33.563566+00:00 19994330.287999991328 28999999.968000050634 27869999.962000008672 3965398.016000031959 60365.461510969 2024-02-25T11:04:34.547708+00:00 19994330.287999991328 29000000.038999918848 27870000.061000000685 3963451.076999903191 60365.461522721 2024-02-25T11:04:35.563093+00:00 19994330.291000008583 28999999.978999968618 27869999.954999998212 3957515.769000052940 60365.461534112 2024-02-25T11:04:36.547234+00:00 19994330.291000008583 29000000.007000088692 27870000.021999999881 3958900.087999939919 60365.461545864 2024-02-25T11:04:37.562619+00:00 19994330.292999979109 28999999.970999959856 27869999.982999999076 3959863.008000016212 60365.461557254 2024-02-25T11:04:38.546760+00:00 19994330.287999991328 29000000.016000028700 27870000.013999998569 3960556.013000010978 60365.461569007 2024-02-25T11:04:39.562145+00:00 19994330.292000059038 29000000.019999980927 27870000.027000010014 3959345.966000080109 60365.461580397 2024-02-25T11:04:40.546286+00:00 19994330.286999940872 28999999.975000020117 27869999.946000009775 3958628.039999961853 60365.461592149 2024-02-25T11:04:41.561671+00:00 19994330.289999961853 29000000.000000000000 27869999.974999990314 3958188.998000026215 60365.461603540 2024-02-25T11:04:42.545813+00:00 19994330.291000008583 29000000.028999920934 27870000.088999990374 3967328.001999973785 60365.461615111 2024-02-25T11:04:43.545576+00:00 19994330.286000009626 28999999.989000078291 27869999.971000019461 3964943.904999970924 60365.461626863 2024-02-25T11:04:44.560960+00:00 19994330.289999999106 28999999.988999959081 27869999.964999970049 3962738.077999948990 60365.461638254 2024-02-25T11:04:45.545102+00:00 19994330.296999998391 29000000.003999948502 27870000.028000000864 3960589.019000052940 60365.461650006 2024-02-25T11:04:46.560486+00:00 19994330.287000000477 29000000.017000079155 27870000.036000009626 3964598.932999968994 60365.461661396 2024-02-25T11:04:47.544628+00:00 19994330.291000008583 28999999.991999980062 27869999.903000000864 3962188.041000009049 60365.461673148 2024-02-25T11:04:48.560013+00:00 19994330.288999989629 28999999.997000001371 27870000.031000021845 3966003.092000008095 60365.461684539 2024-02-25T11:04:49.544155+00:00 19994330.289000000805 29000000.025999989361 27870000.062999960035 3966727.817000031006 60365.461696291 2024-02-25T11:04:50.559539+00:00 19994330.289999991655 28999999.998000010848 27869999.961000028998 3966747.042999982834 60365.461707681 2024-02-25T11:04:51.543681+00:00 19994330.287000000477 28999999.978999998420 27869999.981999989599 3959850.087000011932 60365.461719434 2024-02-25T11:04:52.559065+00:00 19994330.291999999434 29000000.008999999613 27869999.994000021368 3967622.932000041008 60365.461730824 2024-02-25T11:04:53.543207+00:00 19994330.296000000089 28999999.984999980778 27870000.032999929041 3958518.054999948014 60365.461742576 2024-02-25T11:04:54.558592+00:00 19994330.285000000149 28999999.988000009209 27870000.030000090599 3963847.960999966133 60365.461753967 2024-02-25T11:04:55.542733+00:00 19994330.293000008911 29000000.039000000805 27869999.957000020891 3966719.045000075828 60365.461765719 2024-02-25T11:04:56.558118+00:00 19994330.288000021130 28999999.979999989271 27870000.033999919891 3966344.973999977112 60365.461777110 2024-02-25T11:04:57.542259+00:00 19994330.287999991328 28999999.981000009924 27869999.991000059992 3964105.019999980927 60365.461788862 2024-02-25T11:04:58.557643+00:00 19994330.288999971002 29000000.003000020981 27869999.985000010580 3967392.986999989022 60365.461800252 2024-02-25T11:04:59.541786+00:00 19994330.291000008583 29000000.039999961853 27869999.995000001043 3965959.993999958038 60365.461812004 2024-02-25T11:05:00.557170+00:00 19994330.291999999434 28999999.989000018686 27869999.995999928564 3963447.046000003815 60365.461823395 2024-02-25T11:05:01.541312+00:00 19994330.291999999434 28999999.981000009924 27869999.994000080973 3964138.932000041008 60365.461835147 2024-02-25T11:05:02.556696+00:00 19994330.287000000477 29000000.004000011832 27870000.010999921709 3963205.980000019073 60365.461846537 2024-02-25T11:05:03.540838+00:00 19994330.291000008583 29000000.012999951839 27869999.975000020117 3961692.047000051010 60365.461858289 2024-02-25T11:05:04.556222+00:00 19994330.290000021458 28999999.973000049591 27870000.044999960810 3964094.108999968041 60365.461869680 2024-02-25T11:05:05.540365+00:00 19994330.291999999434 29000000.042999979109 27869999.986000061035 3964045.876999973785 60365.461881432 2024-02-25T11:05:06.555749+00:00 19994330.284999970347 28999999.968999978155 27869999.986999988556 3965664.049999951851 60365.461893003 2024-02-25T11:05:07.555512+00:00 19994330.291000008583 28999999.988999959081 27869999.968000050634 3965741.971000074875 60365.461904575 2024-02-25T11:05:08.555275+00:00 19994330.293000038713 29000000.026000019163 27870000.039999961853 3961652.032999991905 60365.461916146 2024-02-25T11:05:09.555038+00:00 19994330.288999971002 28999999.990000009537 27870000.004999998957 3959476.097000002861 60365.461927718 2024-02-25T11:05:10.554801+00:00 19994330.292000059038 29000000.036000009626 27869999.990000009537 3962859.843999981880 60365.461939289 2024-02-25T11:05:11.554564+00:00 19994330.288999918848 28999999.945999979973 27870000.013000011444 3963333.037999988068 60365.461950860 2024-02-25T11:05:12.554327+00:00 19994330.286000009626 29000000.008000019938 27869999.990999940783 3960474.986000061035 60365.461962432 2024-02-25T11:05:13.554090+00:00 19994330.292999979109 29000000.013000011444 27869999.973999999464 3962532.995000004768 60365.461974003 2024-02-25T11:05:14.553854+00:00 19994330.287999991328 29000000.000000000000 27870000.066999990493 3962908.014999986161 60365.461985574 2024-02-25T11:05:15.553616+00:00 19994330.289000030607 28999999.986999988556 27869999.954000011086 3963426.023000001907 60365.461997146 2024-02-25T11:05:16.553379+00:00 19994330.294000029564 28999999.988999959081 27869999.992999989539 3961565.975999950897 60365.462008717 2024-02-25T11:05:17.553143+00:00 19994330.291999939829 29000000.019000049680 27870000.025000020862 3959380.679999948014 60365.462020288 2024-02-25T11:05:18.552906+00:00 19994330.289000030607 29000000.037999991328 27870000.012999981642 3962678.310000061989 60365.462031859 2024-02-25T11:05:19.552668+00:00 19994330.287999991328 28999999.977000001818 27870000.025999989361 3963547.944000006188 60365.462043431 2024-02-25T11:05:20.552431+00:00 19994330.289000030607 28999999.970000028610 27869999.895000010729 3967010.092000008095 60365.462055002 2024-02-25T11:05:21.552195+00:00 19994330.289999961853 29000000.009999990463 27870000.069999989122 3962297.873999952804 60365.462066574 2024-02-25T11:05:22.551958+00:00 19994330.287999991328 29000000.008000019938 27869999.951000031084 3964758.129999995232 60365.462078145 2024-02-25T11:05:23.551721+00:00 19994330.292999979109 28999999.975000020117 27870000.016999959946 3965168.993000030983 60365.462089716 2024-02-25T11:05:24.551484+00:00 19994330.292000059038 29000000.013999938965 27870000.032000008970 3959688.996999979019 60365.462101288 2024-02-25T11:05:25.551247+00:00 19994330.292000059038 29000000.006000000983 27869999.995999988168 3962736.019999980927 60365.462112859 2024-02-25T11:05:26.551010+00:00 19994330.289999961853 29000000.035000000149 27870000.013000011444 3961061.992000102997 60365.462124430 2024-02-25T11:05:27.550773+00:00 19994330.286999940872 28999999.962999999523 27869999.984000030905 3962674.893999934196 60365.462136001 2024-02-25T11:05:28.550537+00:00 19994330.287999991328 29000000.046000000089 27869999.984999950975 3960399.034000039101 60365.462147573 2024-02-25T11:05:29.550300+00:00 19994330.289000030607 28999999.942999988794 27869999.969000041485 3964163.978999971878 60365.462159325 2024-02-25T11:05:30.565684+00:00 19994330.292000059038 29000000.018000010401 27870000.057999968529 3965296.980000019073 60365.462170715 2024-02-25T11:05:31.549826+00:00 19994330.289999961853 29000000.008000019938 27869999.969000041485 3959271.057999968994 60365.462182468 2024-02-25T11:05:32.565209+00:00 19994330.289999961853 28999999.991999980062 27869999.993999961764 3966170.963000059128 60365.462193858 2024-02-25T11:05:33.549353+00:00 19994330.295000080019 29000000.006999999285 27870000.080999970436 3965267.049999951851 60365.462205610 2024-02-25T11:05:34.564736+00:00 19994330.286000009626 29000000.028999980539 27869999.953000068665 3966539.973000050057 60365.462217001 2024-02-25T11:05:35.548878+00:00 19994330.289999961853 28999999.944000009447 27869999.975000020117 3966238.989999889862 60365.462228753 2024-02-25T11:05:36.564263+00:00 19994330.287999991328 29000000.028999980539 27870000.010999921709 3966217.055000067223 60365.462240144 2024-02-25T11:05:37.548404+00:00 19994330.291000001132 28999999.993000030518 27870000.014000058174 3967947.927000045776 60365.462251896 2024-02-25T11:05:38.563789+00:00 19994330.291000001132 28999999.968999978155 27869999.936999920756 3963288.149999976158 60365.462263286 2024-02-25T11:05:39.547931+00:00 19994330.287999998778 29000000.001000050455 27870000.021000031382 3958578.860999941826 60365.462275038 2024-02-25T11:05:40.563315+00:00 19994330.293000001460 29000000.036999940872 27870000.009000059217 3961721.953000069130 60365.462286429 2024-02-25T11:05:41.547457+00:00 19994330.291000008583 28999999.992000039667 27870000.011999960989 3963512.171999930870 60365.462298181 2024-02-25T11:05:42.562842+00:00 19994330.288999989629 29000000.025000039488 27870000.013000011444 3961812.899000049103 60365.462309571 2024-02-25T11:05:43.546983+00:00 19994330.289000000805 28999999.973999980837 27870000.018000010401 3962168.970999956131 60365.462321143 2024-02-25T11:05:44.546747+00:00 19994330.291000008583 29000000.003999948502 27869999.963999990374 3967794.116000055801 60365.462332714 2024-02-25T11:05:45.546509+00:00 19994330.287999991328 28999999.990000009537 27869999.965999960899 3962301.945999979973 60365.462344286 2024-02-25T11:05:46.546273+00:00 19994330.289999991655 29000000.013000011444 27870000.049000021070 3963528.980999947060 60365.462355857 2024-02-25T11:05:47.546037+00:00 19994330.295000020415 29000000.006999969482 27869999.991000059992 3966001.031000018120 60365.462367428 2024-02-25T11:05:48.545799+00:00 19994330.289000000805 28999999.978000041097 27870000.011999960989 3965782.023000001907 60365.462379000 2024-02-25T11:05:49.545562+00:00 19994330.289999991655 28999999.990999940783 27869999.983999971300 3963537.975000023842 60365.462390571 2024-02-25T11:05:50.545325+00:00 19994330.286999970675 29000000.006000038236 27870000.011999960989 3963582.947999954224 60365.462402142 2024-02-25T11:05:51.545088+00:00 19994330.289000030607 29000000.026000019163 27869999.988000001758 3960093.042000054847 60365.462413713 2024-02-25T11:05:52.544851+00:00 19994330.291000008583 29000000.018999930471 27869999.986000001431 3964025.957000017166 60365.462425466 2024-02-25T11:05:53.560234+00:00 19994330.288999971002 28999999.977000001818 27870000.043000008911 3960389.019999980927 60365.462436856 2024-02-25T11:05:54.544377+00:00 19994330.290000021458 29000000.002000089735 27869999.984999999404 3956769.021999955177 60365.462448608 2024-02-25T11:05:55.559762+00:00 19994330.291000008583 28999999.954999919981 27869999.969999998808 3963054.011000037193 60365.462459999 2024-02-25T11:05:56.543904+00:00 19994330.293999969959 29000000.030000090599 27870000.006999999285 3959956.967000008095 60365.462471751 2024-02-25T11:05:57.559287+00:00 19994330.290000021458 28999999.983999971300 27869999.977000001818 3964717.932999968994 60365.462483142 2024-02-25T11:05:58.543429+00:00 19994330.291000008583 28999999.980000019073 27870000.011999990791 3965682.090999960899 60365.462494894 2024-02-25T11:05:59.558814+00:00 19994330.284999970347 29000000.025999899954 27870000.008000019938 3959894.940000057220 60365.462506284 2024-02-25T11:06:00.542956+00:00 19994330.290000021458 29000000.008000019938 27870000.004000011832 3960044.003000020981 60365.462518036 2024-02-25T11:06:01.558340+00:00 19994330.288999971002 28999999.988000039011 27869999.975999951363 3955747.819000006188 60365.462529427 2024-02-25T11:06:02.542482+00:00 19994330.295000020415 29000000.002000000328 27870000.035000029951 3958892.186999917030 60365.462541179 2024-02-25T11:06:03.557866+00:00 19994330.287000060081 29000000.030000001192 27870000.028000000864 3962765.013000010978 60365.462552570 2024-02-25T11:06:04.542009+00:00 19994330.291999939829 29000000.004999998957 27870000.000999990851 3960008.994000076782 60365.462564322 2024-02-25T11:06:05.557393+00:00 19994330.289000030607 28999999.974999990314 27869999.958000000566 3957785.059999942780 60365.462575712 2024-02-25T11:06:06.541535+00:00 19994330.289999961853 28999999.978999998420 27870000.012000020593 3962155.027000070084 60365.462587465 2024-02-25T11:06:07.556919+00:00 19994330.287000060081 28999999.997999999672 27869999.934000018984 3958547.960999966133 60365.462598855 2024-02-25T11:06:08.541060+00:00 19994330.290999889374 29000000.015000019222 27870000.040999948978 3962475.930999993812 60365.462610607 2024-02-25T11:06:09.556445+00:00 19994330.290000081062 28999999.993999991566 27870000.000000000000 3963393.983000040054 60365.462621998 2024-02-25T11:06:10.540587+00:00 19994330.291000008583 29000000.014000028372 27869999.986999988556 3964319.076999903191 60365.462633749 2024-02-25T11:06:11.555972+00:00 19994330.291999939829 28999999.995000001043 27870000.080000039190 3958936.986000061035 60365.462645140 2024-02-25T11:06:12.540113+00:00 19994330.289000030607 28999999.975999951363 27869999.945000048727 3965747.006999969017 60365.462656892 2024-02-25T11:06:13.555497+00:00 19994330.292000059038 29000000.045000020415 27870000.036999940872 3964333.976999998093 60365.462668464 2024-02-25T11:06:14.555260+00:00 19994330.285999890417 28999999.979000028223 27869999.975000020117 3960384.947000027169 60365.462680035 2024-02-25T11:06:15.555024+00:00 19994330.292000059038 29000000.000999990851 27870000.041000008583 3961478.968000053894 60365.462691606 2024-02-25T11:06:16.554786+00:00 19994330.286999940872 29000000.004999998957 27869999.982999920845 3960863.061999999918 60365.462703178 2024-02-25T11:06:17.554549+00:00 19994330.292000059038 29000000.000000000000 27869999.984000090510 3958450.986000000034 60365.462714749 2024-02-25T11:06:18.554313+00:00 19994330.292000059038 29000000.001999970526 27869999.959999918938 3962656.998999999836 60365.462726320 2024-02-25T11:06:19.554075+00:00 19994330.291999939829 28999999.949000000954 27870000.009000059217 3960497.172000002116 60365.462737892 2024-02-25T11:06:20.553839+00:00 19994330.289999961853 29000000.067000031471 27870000.028999920934 3960726.864999997895 60365.462749463 2024-02-25T11:06:21.553603+00:00 19994330.286000009626 29000000.023999929428 27870000.013000011444 3966047.978999997955 60365.462761034 2024-02-25T11:06:22.553366+00:00 19994330.289000030607 28999999.945000048727 27869999.968000050634 3968320.992000001948 60365.462772606 2024-02-25T11:06:23.553129+00:00 19994330.287999991328 29000000.014000058174 27870000.008999940008 3964219.994999996852 60365.462784177 2024-02-25T11:06:24.552892+00:00 19994330.289000030607 28999999.981999989599 27870000.030000090599 3964215.021000002045 60365.462795748 2024-02-25T11:06:25.552655+00:00 19994330.296999931335 28999999.996999979019 27869999.986999988556 3966359.982000000775 60365.462807320 2024-02-25T11:06:26.552418+00:00 19994330.291000008583 29000000.021000031382 27870000.013999938965 3959964.027999997139 60365.462818891 2024-02-25T11:06:27.552180+00:00 19994330.287999991328 28999999.995000001043 27869999.978000041097 3961354.012000001967 60365.462830462 2024-02-25T11:06:28.551944+00:00 19994330.292000059038 28999999.997999910265 27869999.993000030518 3963080.958999998868 60365.462842034 2024-02-25T11:06:29.551707+00:00 19994330.289000030607 28999999.996999979019 27870000.039999961853 3964778.064000003040 60365.462853605 2024-02-25T11:06:30.551470+00:00 19994330.286999940872 29000000.025000099093 27869999.973999999464 3966034.962999999989 60365.462865176 2024-02-25T11:06:31.551233+00:00 19994330.291000001132 28999999.991999980062 27869999.986999999732 3966014.020999997854 60365.462876747 2024-02-25T11:06:32.550996+00:00 19994330.289000000805 28999999.996999979019 27870000.015999991447 3963971.026000001002 60365.462888319 2024-02-25T11:06:33.550759+00:00 19994330.293999988586 29000000.004999998957 27869999.981000009924 3962694.922999992967 60365.462899890 2024-02-25T11:06:34.550523+00:00 19994330.289000000805 29000000.014999989420 27870000.056000009179 3960407.060000001919 60365.462911642 2024-02-25T11:06:35.565907+00:00 19994330.289000000805 28999999.934000018984 27869999.940999981016 3965087.876000002027 60365.462923033 2024-02-25T11:06:36.550049+00:00 19994330.289999991655 29000000.004999998957 27869999.969000011683 3965479.173000007868 60365.462934785 2024-02-25T11:06:37.565433+00:00 19994330.289000000805 29000000.044999960810 27870000.022999998182 3963708.949000000954 60365.462946176 2024-02-25T11:06:38.549575+00:00 19994330.289999991655 28999999.979000091553 27870000.041999999434 3962705.984999998938 60365.462957928 2024-02-25T11:06:39.564959+00:00 19994330.289000000805 29000000.024999998510 27869999.957999970764 3968126.013999999035 60365.462969318 2024-02-25T11:06:40.549101+00:00 19994330.289999991655 28999999.981999989599 27869999.984000030905 3965298.039999992121 60365.462980890 2024-02-25T11:06:41.548864+00:00 19994330.290000021458 28999999.977000001818 27870000.033999979496 3968662.019000009168 60365.462992461 2024-02-25T11:06:42.548627+00:00 19994330.292999979109 29000000.052000001073 27870000.007000029087 3971557.920000001788 60365.463004032 2024-02-25T11:06:43.548391+00:00 19994330.291000008583 28999999.971999999136 27869999.956999961287 3970279.925999999046 60365.463015604 2024-02-25T11:06:44.548154+00:00 19994330.289999991655 29000000.006000008434 27870000.028000060469 3968214.023999989033 60365.463027175 2024-02-25T11:06:45.547917+00:00 19994330.290000021458 29000000.030999988317 27870000.014999989420 3971735.006999998819 60365.463038746 2024-02-25T11:06:46.547679+00:00 19994330.286000009626 28999999.974000010639 27869999.950999978930 3965979.050000011921 60365.463050317 2024-02-25T11:06:47.547443+00:00 19994330.291999999434 29000000.003999978304 27870000.011000040919 3964138.909999995958 60365.463061889 2024-02-25T11:06:48.547206+00:00 19994330.289999961853 28999999.999000009149 27870000.033999919891 3966084.071999996901 60365.463073460 2024-02-25T11:06:49.546969+00:00 19994330.291000008583 29000000.046999990940 27870000.059000018984 3967104.046000003815 60365.463085032 2024-02-25T11:06:50.546732+00:00 19994330.291000008583 28999999.933000031859 27869999.921000000089 3969018.014999986161 60365.463096603 2024-02-25T11:06:51.546495+00:00 19994330.287000000477 29000000.022999998182 27870000.003000020981 3969072.918000013102 60365.463108175 2024-02-25T11:06:52.546258+00:00 19994330.290000021458 28999999.956999961287 27870000.011000040919 3966599.027000010014 60365.463119746 2024-02-25T11:06:53.546022+00:00 19994330.291999999434 29000000.024000048637 27869999.983999971300 3968744.037000000011 60365.463131317 2024-02-25T11:06:54.545785+00:00 19994330.287999991328 29000000.000999990851 27870000.028000000864 3965287.060999989975 60365.463142888 2024-02-25T11:06:55.545548+00:00 19994330.288999971002 29000000.002999961376 27869999.973000049591 3967852.882999985944 60365.463154459 2024-02-25T11:06:56.545311+00:00 19994330.293000038713 28999999.966000020504 27869999.992999911308 3962081.108000009786 60365.463166031 2024-02-25T11:06:57.545074+00:00 19994330.290000021458 29000000.021000031382 27870000.000000000000 3966057.891000003088 60365.463177783 2024-02-25T11:06:58.560459+00:00 19994330.293999910355 29000000.024999979883 27870000.020000100136 3967589.020999997854 60365.463189173 2024-02-25T11:06:59.544600+00:00 19994330.287000060081 28999999.983000040054 27869999.980999950320 3965228.046999990940 60365.463200926 2024-02-25T11:07:00.559984+00:00 19994330.286999940872 29000000.019999980927 27870000.024999979883 3966354.971000016201 60365.463212316 2024-02-25T11:07:01.544127+00:00 19994330.291000008583 28999999.998999949545 27869999.995000001043 3963109.981000006199 60365.463224068 2024-02-25T11:07:02.559511+00:00 19994330.290000081062 29000000.006000038236 27870000.024000048637 3965343.969999998808 60365.463235459 2024-02-25T11:07:03.543652+00:00 19994330.288999918848 28999999.955999970436 27869999.919999960810 3967769.104000002146 60365.463247211 2024-02-25T11:07:04.559037+00:00 19994330.295000080019 29000000.024000048637 27870000.052999969572 3964325.944999992847 60365.463258602 2024-02-25T11:07:05.543178+00:00 19994330.286999940872 28999999.995999928564 27870000.013000011444 3966549.951000005007 60365.463270354 2024-02-25T11:07:06.558563+00:00 19994330.291000008583 28999999.986999988556 27869999.943000078201 3968750.167999982834 60365.463281744 2024-02-25T11:07:07.542705+00:00 19994330.289999961853 28999999.986999988556 27870000.064999941736 3970152.858000009786 60365.463293497 2024-02-25T11:07:08.558089+00:00 19994330.292000059038 29000000.025000099093 27870000.054000020027 3970034.106999992859 60365.463304887 2024-02-25T11:07:09.542231+00:00 19994330.284000039101 28999999.990000009537 27869999.918999999762 3967915.877000004053 60365.463316639 2024-02-25T11:07:10.557615+00:00 19994330.291999939829 29000000.015999909490 27870000.000999998301 3967604.115999997128 60365.463328029 2024-02-25T11:07:11.541757+00:00 19994330.292000059038 29000000.012000080198 27870000.013999998569 3968739.865000010002 60365.463339782 2024-02-25T11:07:12.557142+00:00 19994330.287999991328 29000000.008999940008 27869999.980000000447 3964699.094999998808 60365.463351172 2024-02-25T11:07:13.541283+00:00 19994330.292999979109 28999999.973999980837 27870000.016999989748 3967758.877000004053 60365.463362924 2024-02-25T11:07:14.556667+00:00 19994330.291000008583 29000000.019999980927 27870000.043000008911 3970181.025999993086 60365.463374315 2024-02-25T11:07:15.540809+00:00 19994330.289000030607 28999999.994000080973 27869999.943999979645 3969406.088999987114 60365.463386067 2024-02-25T11:07:16.556194+00:00 19994330.287999991328 28999999.982999999076 27869999.982000019401 3966163.997000008821 60365.463397458 2024-02-25T11:07:17.540336+00:00 19994330.289999961853 29000000.035999998450 27870000.062999989837 3968002.967999995220 60365.463409210 2024-02-25T11:07:18.555720+00:00 19994330.289000030607 29000000.002000000328 27869999.968999978155 3965027.152999997139 60365.463420600 2024-02-25T11:07:19.539862+00:00 19994330.291000008583 28999999.989999990910 27869999.981999989599 3968264.826000005007 60365.463432353 2024-02-25T11:07:20.555246+00:00 19994330.296999931335 28999999.981000009924 27870000.054000020027 3969777.942000002135 60365.463443924 2024-02-25T11:07:21.555010+00:00 19994330.284000039101 28999999.986000001431 27869999.959999978542 3965354.076000005007 60365.463455495 2024-02-25T11:07:22.554773+00:00 19994330.291000008583 29000000.040999978781 27870000.052000049502 3968599.043000013102 60365.463467066 2024-02-25T11:07:23.554536+00:00 19994330.286000009626 28999999.929000020027 27869999.894999980927 3966282.969999969006 60365.463478638 2024-02-25T11:07:24.554299+00:00 19994330.289999961853 29000000.058999989182 27870000.074000000954 3972598.980000019073 60365.463490209 2024-02-25T11:07:25.554062+00:00 19994330.289999999106 28999999.962000008672 27869999.971000019461 3966898.943000019062 60365.463501780 2024-02-25T11:07:26.553825+00:00 19994330.289000000805 29000000.043999969959 27869999.991999980062 3965567.111999989022 60365.463513352 2024-02-25T11:07:27.553588+00:00 19994330.293000008911 28999999.975000020117 27870000.030999958515 3963765.987999976147 60365.463524923 2024-02-25T11:07:28.553351+00:00 19994330.293000001460 28999999.994000021368 27869999.951000090688 3968833.022000014782 60365.463536494 2024-02-25T11:07:29.553115+00:00 19994330.289000000805 29000000.014999989420 27870000.038999918848 3965471.036000012886 60365.463548066 2024-02-25T11:07:30.552876+00:00 19994330.289999991655 28999999.968999978155 27869999.968000050634 3964875.963999987114 60365.463559637 2024-02-25T11:07:31.552641+00:00 19994330.288999989629 29000000.055000010878 27870000.046999931335 3966004.959999979008 60365.463571209 2024-02-25T11:07:32.552404+00:00 19994330.290000021458 28999999.977999988943 27870000.016000028700 3967787.030000030994 60365.463582780 2024-02-25T11:07:33.552166+00:00 19994330.289999991655 28999999.999000068754 27869999.919999960810 3963839.912999988068 60365.463594351 2024-02-25T11:07:34.551929+00:00 19994330.289000000805 29000000.013999938965 27870000.049000021070 3970417.105000019073 60365.463605923 2024-02-25T11:07:35.551693+00:00 19994330.292999979109 28999999.978000041097 27869999.957000020891 3967532.923999965191 60365.463617494 2024-02-25T11:07:36.551456+00:00 19994330.290000021458 29000000.004999998957 27870000.027000069618 3964241.099000037182 60365.463629065 2024-02-25T11:07:37.551219+00:00 19994330.289999961853 28999999.981999989599 27870000.007999900728 3964641.896999955177 60365.463640636 2024-02-25T11:07:38.550982+00:00 19994330.287000000477 29000000.011000040919 27869999.997000098228 3967058.041000009049 60365.463652208 2024-02-25T11:07:39.550745+00:00 19994330.290000021458 29000000.022999998182 27870000.013999938965 3965697.938000022899 60365.463663598 2024-02-25T11:07:40.534887+00:00 19994330.289000030607 28999999.975999951363 27869999.996999979019 3964915.105000019073 60365.463675350 2024-02-25T11:07:41.550271+00:00 19994330.293999969959 29000000.041999939829 27870000.001999970526 3966480.884999989998 60365.463686922 2024-02-25T11:07:42.550034+00:00 19994330.291999999434 28999999.981000069529 27869999.993000030518 3965644.001999973785 60365.463698493 2024-02-25T11:07:43.549797+00:00 19994330.283999979496 29000000.003000020981 27870000.039000030607 3961698.037000000011 60365.463710064 2024-02-25T11:07:44.549560+00:00 19994330.294000029564 28999999.998999949545 27869999.962999939919 3960089.935999989975 60365.463721636 2024-02-25T11:07:45.549324+00:00 19994330.287999991328 28999999.958000060171 27870000.018000010401 3966940.979000031948 60365.463733207 2024-02-25T11:07:46.549087+00:00 19994330.290000021458 29000000.018999930471 27870000.011000040919 3964180.138999999035 60365.463744778 2024-02-25T11:07:47.548850+00:00 19994330.287999991328 28999999.947000030428 27869999.956000000238 3967015.955999969970 60365.463756350 2024-02-25T11:07:48.548613+00:00 19994330.291999999434 29000000.054000020027 27870000.032000001520 3963985.983000040054 60365.463767921 2024-02-25T11:07:49.548376+00:00 19994330.292999979109 29000000.009999990463 27869999.996999990195 3968225.959999979008 60365.463779492 2024-02-25T11:07:50.548140+00:00 19994330.287000000477 28999999.980000019073 27869999.980000000447 3967617.004000008106 60365.463791064 2024-02-25T11:07:51.547902+00:00 19994330.292999979109 29000000.000000000000 27869999.991000000387 3965960.908999979030 60365.463802635 2024-02-25T11:07:52.547666+00:00 19994330.290000081062 29000000.030999898911 27870000.001000020653 3966453.165000020992 60365.463814206 2024-02-25T11:07:53.547428+00:00 19994330.288999918848 28999999.960000000894 27869999.997999999672 3966349.907999991905 60365.463825778 2024-02-25T11:07:54.547191+00:00 19994330.287000060081 29000000.010000001639 27870000.002999991179 3966776.110000013839 60365.463837349 2024-02-25T11:07:55.546955+00:00 19994330.291000008583 28999999.999000001699 27870000.025000009686 3965619.937999964226 60365.463848921 2024-02-25T11:07:56.546718+00:00 19994330.289999961853 29000000.038999989629 27869999.982000019401 3966959.142000020016 60365.463860492 2024-02-25T11:07:57.546481+00:00 19994330.289999961853 28999999.971999999136 27869999.953999999911 3966957.908999979030 60365.463872063 2024-02-25T11:07:58.546244+00:00 19994330.295000080019 29000000.001000020653 27870000.013999998569 3963331.964000045788 60365.463883634 2024-02-25T11:07:59.546008+00:00 19994330.288999918848 29000000.025999989361 27870000.074000000954 3958104.010999978054 60365.463895205 2024-02-25T11:08:00.545770+00:00 19994330.289000030607 28999999.971000019461 27869999.960999969393 3961927.944999992847 60365.463906777 2024-02-25T11:08:01.545534+00:00 19994330.290000081062 28999999.980999980122 27869999.931999981403 3960920.115000010002 60365.463918348 2024-02-25T11:08:02.545296+00:00 19994330.286999940872 29000000.032999988645 27870000.064000010490 3960788.940999985207 60365.463929920 2024-02-25T11:08:03.545060+00:00 19994330.291000008583 28999999.989000018686 27869999.981000009924 3962834.991999983788 60365.463941491 2024-02-25T11:08:04.544822+00:00 19994330.289000030607 29000000.009999990463 27870000.031000021845 3965353.978000044823 60365.463953243 2024-02-25T11:08:05.560207+00:00 19994330.291000008583 29000000.009999990463 27870000.023999989033 3962491.043999969959 60365.463964634 2024-02-25T11:08:06.544349+00:00 19994330.291000008583 28999999.974000040442 27869999.980000019073 3959913.990999997128 60365.463976386 2024-02-25T11:08:07.559733+00:00 19994330.290999889374 29000000.046000000089 27870000.057000041008 3961655.074999988079 60365.463987776 2024-02-25T11:08:08.543875+00:00 19994330.291000008583 28999999.935999989510 27869999.887999888510 3966033.822000027169 60365.463999528 2024-02-25T11:08:09.559260+00:00 19994330.287000060081 29000000.011999960989 27870000.031000021845 3965293.017000020016 60365.464010919 2024-02-25T11:08:10.543401+00:00 19994330.294000029564 29000000.025999959558 27870000.016000028700 3967079.019999980927 60365.464022671 2024-02-25T11:08:11.558786+00:00 19994330.282999988645 28999999.979000091553 27870000.021000031382 3964849.078000009060 60365.464034062 2024-02-25T11:08:12.542928+00:00 19994330.294999960810 29000000.018000010401 27869999.982999920845 3964052.948000013828 60365.464045814 2024-02-25T11:08:13.558312+00:00 19994330.289999961853 28999999.970999959856 27869999.960000038147 3963062.944000006188 60365.464057204 2024-02-25T11:08:14.542454+00:00 19994330.290000081062 29000000.006000038236 27870000.031000021845 3964335.001999973785 60365.464068957 2024-02-25T11:08:15.557838+00:00 19994330.291000008583 28999999.991999980062 27869999.965000029653 3965744.024999976158 60365.464080347 2024-02-25T11:08:16.541980+00:00 19994330.288999918848 29000000.039000030607 27870000.022999998182 3962768.040000020992 60365.464092099 2024-02-25T11:08:17.557365+00:00 19994330.290000081062 29000000.001999970526 27870000.006999969482 3963193.993000030983 60365.464103490 2024-02-25T11:08:18.541506+00:00 19994330.287999991328 28999999.952000018209 27869999.983999971300 3962886.941999971867 60365.464115242 2024-02-25T11:08:19.556891+00:00 19994330.289999999106 28999999.984999898821 27869999.955999970436 3959848.188000022899 60365.464126633 2024-02-25T11:08:20.541032+00:00 19994330.291999999434 29000000.065000060946 27870000.047000050545 3960698.849999963772 60365.464138384 2024-02-25T11:08:21.556417+00:00 19994330.287999998778 28999999.955000039190 27870000.009999990463 3964875.104000031948 60365.464149775 2024-02-25T11:08:22.540559+00:00 19994330.293999999762 29000000.006999969482 27870000.024999979883 3963455.977999985218 60365.464161527 2024-02-25T11:08:23.555943+00:00 19994330.287999991328 29000000.005999919027 27869999.986999988556 3961350.922999978065 60365.464172917 2024-02-25T11:08:24.540084+00:00 19994330.290000021458 29000000.008000019938 27870000.034000039101 3961048.984000027180 60365.464184670 2024-02-25T11:08:25.555469+00:00 19994330.289999991655 28999999.990000009537 27869999.963999990374 3965051.075999975204 60365.464196241 2024-02-25T11:08:26.555232+00:00 19994330.289999991655 29000000.006000038236 27870000.050000000745 3962165.956000030041 60365.464207812 2024-02-25T11:08:27.554995+00:00 19994330.287000000477 29000000.011000040919 27869999.938000001013 3964654.981999992859 60365.464219384 2024-02-25T11:08:28.554758+00:00 19994330.291000008583 28999999.990999940783 27870000.019999999553 3962865.094999969006 60365.464230955 2024-02-25T11:08:29.554521+00:00 19994330.289999991655 28999999.991999980062 27870000.022999998182 3960279.950000048149 60365.464242526 2024-02-25T11:08:30.554284+00:00 19994330.291999999434 29000000.013999998569 27869999.951000008732 3961929.959999979008 60365.464254098 2024-02-25T11:08:31.554047+00:00 19994330.290999978781 28999999.986999999732 27870000.041999999434 3960122.082000017166 60365.464265669 2024-02-25T11:08:32.553810+00:00 19994330.288000050932 28999999.995000001043 27869999.947000000626 3961197.958999990951 60365.464277240 2024-02-25T11:08:33.553574+00:00 19994330.292999979109 29000000.008999988437 27870000.055999990553 3961777.901000022888 60365.464288812 2024-02-25T11:08:34.553337+00:00 19994330.288999971002 28999999.999000009149 27869999.986000001431 3962717.082999945153 60365.464300383 2024-02-25T11:08:35.553099+00:00 19994330.287000000477 28999999.996999979019 27870000.044000029564 3961739.103999971878 60365.464311955 2024-02-25T11:08:36.552863+00:00 19994330.291999999434 28999999.998000029474 27869999.991999980062 3961868.965000032913 60365.464323345 2024-02-25T11:08:37.537005+00:00 19994330.290000021458 28999999.986999988556 27869999.930000010878 3968373.868999958038 60365.464335097 2024-02-25T11:08:38.552389+00:00 19994330.291000008583 29000000.006999999285 27870000.017000019550 3962840.031000018120 60365.464346488 2024-02-25T11:08:39.536531+00:00 19994330.292999979109 29000000.010999981314 27870000.065000001341 3957018.016000031959 60365.464358240 2024-02-25T11:08:40.551915+00:00 19994330.285000029951 29000000.011000040919 27869999.912000000477 3962258.126000047196 60365.464369630 2024-02-25T11:08:41.536058+00:00 19994330.291000008583 28999999.968999978155 27870000.012999951839 3966526.900999904145 60365.464381382 2024-02-25T11:08:42.551442+00:00 19994330.287999991328 29000000.049000021070 27870000.016000028700 3966001.004000068177 60365.464392773 2024-02-25T11:08:43.535583+00:00 19994330.291000008583 28999999.974999960512 27870000.028000000864 3964339.940999985207 60365.464404525 2024-02-25T11:08:44.550968+00:00 19994330.290999948978 28999999.979000028223 27869999.954999979585 3964723.037000060081 60365.464415916 2024-02-25T11:08:45.535110+00:00 19994330.291000008583 29000000.018999990076 27869999.988000039011 3962687.023999928962 60365.464427668 2024-02-25T11:08:46.550495+00:00 19994330.291000008583 29000000.022000011057 27870000.005999919027 3959540.988999962807 60365.464439058 2024-02-25T11:08:47.534636+00:00 19994330.287000060081 28999999.969999969006 27870000.022999998182 3963490.981999992859 60365.464450811 2024-02-25T11:08:48.550020+00:00 19994330.291999939829 29000000.003000020981 27869999.995000001043 3960862.010000110138 60365.464462382 2024-02-25T11:08:49.549783+00:00 19994330.291000008583 29000000.029000040144 27870000.009999990463 3961286.039999961853 60365.464473953 2024-02-25T11:08:50.549547+00:00 19994330.287999991328 28999999.998999949545 27870000.000000000000 3957445.014999986161 60365.464485524 2024-02-25T11:08:51.549310+00:00 19994330.290000081062 28999999.967000011355 27870000.025000099093 3960121.031000018120 60365.464497096 2024-02-25T11:08:52.549072+00:00 19994330.288999918848 29000000.013999938965 27869999.969999909401 3963222.888999938965 60365.464508667 2024-02-25T11:08:53.548836+00:00 19994330.296000000089 29000000.008000019938 27870000.022999998182 3963330.064000010025 60365.464520238 2024-02-25T11:08:54.548599+00:00 19994330.287999991328 29000000.003000020981 27869999.989000078291 3960997.978999971878 60365.464531810 2024-02-25T11:08:55.548362+00:00 19994330.287999991328 28999999.975999951363 27869999.982999920845 3958408.936000109185 60365.464543381 2024-02-25T11:08:56.548125+00:00 19994330.287000060081 29000000.020000100136 27869999.975000020117 3961680.011999965180 60365.464554952 2024-02-25T11:08:57.547889+00:00 19994330.292999979109 29000000.015999909490 27870000.004000071436 3964994.082000017166 60365.464566524 2024-02-25T11:08:58.547651+00:00 19994330.289999961853 28999999.978000041097 27870000.059999939054 3959978.967000008095 60365.464578095 2024-02-25T11:08:59.547415+00:00 19994330.289000030607 29000000.018000010401 27869999.991000059992 3961752.977999926079 60365.464589667 2024-02-25T11:09:00.547178+00:00 19994330.289000030607 28999999.971999999136 27869999.959999918938 3957654.036000012886 60365.464601238 2024-02-25T11:09:01.546941+00:00 19994330.294000029564 29000000.051999930292 27870000.022999998182 3964617.001999973785 60365.464612809 2024-02-25T11:09:02.546704+00:00 19994330.288999918848 28999999.953000068665 27869999.981999989599 3958290.985000013839 60365.464624380 2024-02-25T11:09:03.546466+00:00 19994330.290000081062 29000000.006999969482 27870000.045000080019 3961280.990000010002 60365.464635951 2024-02-25T11:09:04.546229+00:00 19994330.285999890417 29000000.001999970526 27869999.932000000030 3965554.950000048149 60365.464647523 2024-02-25T11:09:05.545993+00:00 19994330.293000098318 28999999.952000018209 27870000.017000000924 3966647.931999921799 60365.464659094 2024-02-25T11:09:06.545756+00:00 19994330.291999939829 29000000.009000059217 27870000.022999990731 3966993.197000027169 60365.464670666 2024-02-25T11:09:07.545519+00:00 19994330.287000060081 29000000.056000001729 27870000.022999998182 3960472.858000040054 60365.464682237 2024-02-25T11:09:08.545282+00:00 19994330.292999979109 28999999.986999999732 27869999.980000000447 3960268.003000020981 60365.464693808 2024-02-25T11:09:09.545045+00:00 19994330.291000008583 28999999.984000001103 27869999.978999998420 3961221.980000019073 60365.464705560 2024-02-25T11:09:10.560430+00:00 19994330.288999918848 29000000.028999999166 27870000.009999990463 3965470.137999891769 60365.464716951 2024-02-25T11:09:11.544571+00:00 19994330.288000110537 28999999.951999988407 27870000.050000008196 3961678.961000084877 60365.464728703 2024-02-25T11:09:12.559956+00:00 19994330.291000001132 28999999.999000009149 27869999.968999978155 3964490.050999999046 60365.464740094 2024-02-25T11:09:13.544098+00:00 19994330.289000000805 29000000.009999990463 27869999.963000029325 3960784.906999946106 60365.464751846 2024-02-25T11:09:14.559482+00:00 19994330.291000001132 29000000.044999990612 27870000.046999990940 3961759.073000072967 60365.464763236 2024-02-25T11:09:15.543624+00:00 19994330.290999989957 28999999.981000039726 27869999.960999969393 3963451.008999944199 60365.464774989 2024-02-25T11:09:16.559008+00:00 19994330.289000000805 28999999.989999949932 27869999.993000030518 3959103.001999973785 60365.464786379 2024-02-25T11:09:17.543150+00:00 19994330.290999989957 29000000.010000050068 27870000.009999990463 3958324.912999988068 60365.464798131 2024-02-25T11:09:18.558534+00:00 19994330.290000010282 28999999.995000001043 27870000.021000031382 3962204.013000010978 60365.464809522 2024-02-25T11:09:19.542676+00:00 19994330.289000000805 29000000.011999960989 27870000.032999988645 3962781.943000078201 60365.464821274 2024-02-25T11:09:20.558060+00:00 19994330.287999991328 28999999.961000028998 27869999.930000010878 3962758.092999935150 60365.464832664 2024-02-25T11:09:21.542203+00:00 19994330.291000008583 29000000.014999989420 27869999.988999959081 3961599.978999971878 60365.464844416 2024-02-25T11:09:22.557587+00:00 19994330.292999979109 29000000.028999980539 27870000.054000020027 3963262.961000084877 60365.464855807 2024-02-25T11:09:23.541728+00:00 19994330.289000000805 28999999.977000001818 27869999.995000001043 3959013.138999938965 60365.464867559 2024-02-25T11:09:24.557113+00:00 19994330.289000000805 29000000.009999990463 27870000.003999948502 3961199.887000083923 60365.464878950 2024-02-25T11:09:25.541255+00:00 19994330.289999991655 29000000.013000011444 27869999.986000061035 3961333.025999904145 60365.464890702 2024-02-25T11:09:26.556639+00:00 19994330.290000021458 28999999.986999988556 27869999.983000040054 3960061.055999993812 60365.464902092 2024-02-25T11:09:27.540780+00:00 19994330.288999971002 28999999.981000069529 27870000.009999990463 3962908.911000012886 60365.464913845 2024-02-25T11:09:28.556166+00:00 19994330.289000030607 29000000.000999931246 27869999.997999910265 3963098.978000044823 60365.464925235 2024-02-25T11:09:29.540308+00:00 19994330.291000008583 29000000.024000048637 27870000.024000048637 3964493.080000042915 60365.464936987 2024-02-25T11:09:30.555691+00:00 19994330.288999971002 28999999.975999951363 27869999.947000030428 3965313.907999991905 60365.464948378 2024-02-25T11:09:31.539834+00:00 19994330.294000029564 29000000.035000089556 27870000.046999931335 3960078.070999979973 60365.464960130 2024-02-25T11:09:32.555218+00:00 19994330.288999971002 28999999.981999989599 27870000.014000058174 3959554.978999971878 60365.464971701 2024-02-25T11:09:33.554981+00:00 19994330.290000021458 28999999.971999999136 27869999.981999989599 3959895.019999980927 60365.464983272 2024-02-25T11:09:34.554745+00:00 19994330.287000000477 29000000.004999998957 27869999.990000009537 3965587.096000074875 60365.464994844 2024-02-25T11:09:35.554507+00:00 19994330.289999961853 29000000.003999948502 27869999.972999930382 3964698.958999990951 60365.465006234 2024-02-25T11:09:36.538648+00:00 19994330.291000008583 29000000.026000019163 27870000.040000081062 3963337.898000001907 60365.465017986 2024-02-25T11:09:37.554034+00:00 19994330.291000008583 28999999.985000010580 27870000.003000020981 3964427.089999914169 60365.465029377 2024-02-25T11:09:38.538175+00:00 19994330.288999971002 29000000.019999980927 27870000.024999979883 3963707.899000049103 60365.465041129 2024-02-25T11:09:39.553560+00:00 19994330.291000008583 28999999.988000039011 27869999.936999920756 3964259.003000020981 60365.465052520 2024-02-25T11:09:40.537701+00:00 19994330.291000008583 28999999.987999919802 27870000.045000080019 3965588.067999958992 60365.465064272 2024-02-25T11:09:41.553085+00:00 19994330.287999991328 28999999.996000051498 27870000.003000020981 3963321.963999987114 60365.465075662 2024-02-25T11:09:42.537228+00:00 19994330.289999961853 29000000.013000011444 27870000.000000000000 3967980.057999968994 60365.465087415 2024-02-25T11:09:43.552612+00:00 19994330.289000030607 28999999.990000009537 27869999.977000001818 3964719.948000072967 60365.465098805 2024-02-25T11:09:44.536754+00:00 19994330.289999961853 28999999.995000001043 27870000.004999998957 3965550.932999968994 60365.465110557 2024-02-25T11:09:45.552138+00:00 19994330.292000059038 29000000.002000000328 27870000.028000008315 3965516.154999970924 60365.465121948 2024-02-25T11:09:46.536280+00:00 19994330.292000059038 28999999.995000001043 27869999.945999979973 3958538.921000003815 60365.465133700 2024-02-25T11:09:47.551664+00:00 19994330.289999961853 29000000.050000000745 27870000.025000009686 3967808.917000054847 60365.465145091 2024-02-25T11:09:48.535806+00:00 19994330.289999961853 28999999.977999988943 27869999.986000001431 3962694.095000029076 60365.465156842 2024-02-25T11:09:49.551191+00:00 19994330.291000008583 28999999.989000018686 27869999.990000009537 3962123.995000004768 60365.465168233 2024-02-25T11:09:50.535333+00:00 19994330.289000030607 28999999.975999981165 27870000.025000009686 3958524.924999951851 60365.465179985 2024-02-25T11:09:51.550717+00:00 19994330.286999940872 29000000.028000000864 27870000.021999981254 3965334.123000026215 60365.465191375 2024-02-25T11:09:52.534859+00:00 19994330.291000008583 29000000.005999978632 27869999.966000020504 3960635.934999942780 60365.465203128 2024-02-25T11:09:53.550243+00:00 19994330.290000081062 28999999.999000009149 27870000.008999999613 3962028.991000055801 60365.465214518 2024-02-25T11:09:54.534384+00:00 19994330.291000008583 28999999.993000030518 27870000.006999969482 3963531.993999958038 60365.465226270 2024-02-25T11:09:55.549769+00:00 19994330.291999939829 29000000.022000011057 27869999.980000019073 3957953.032999991905 60365.465237842 2024-02-25T11:09:56.549532+00:00 19994330.292000059038 28999999.966999951750 27870000.036000009626 3959929.976000071038 60365.465249413 2024-02-25T11:09:57.549295+00:00 19994330.285999890417 28999999.989000018686 27870000.006999969482 3961775.003999948967 60365.465260984 2024-02-25T11:09:58.549058+00:00 19994330.289000030607 29000000.000000000000 27869999.953999999911 3960953.970999956131 60365.465272556 2024-02-25T11:09:59.548822+00:00 19994330.289999961853 29000000.000000000000 27869999.994000021368 3963978.035000085831 60365.465284127 2024-02-25T11:10:00.548585+00:00 19994330.291000008583 29000000.013999998569 27870000.005999978632 3959480.078999996185 60365.465295698 2024-02-25T11:10:01.548347+00:00 19994330.292000059038 28999999.995999988168 27870000.039000030607 3959929.983999968041 60365.465307270 2024-02-25T11:10:02.548110+00:00 19994330.289999961853 28999999.978999968618 27869999.975999951363 3956426.922999978065 60365.465318841 2024-02-25T11:10:03.547874+00:00 19994330.290000081062 29000000.037999991328 27870000.000000000000 3959801.967000008095 60365.465330413 2024-02-25T11:10:04.547637+00:00 19994330.289999961853 29000000.004000071436 27870000.006999969482 3957766.016999959946 60365.465341984 2024-02-25T11:10:05.547401+00:00 19994330.286000009626 28999999.983000040054 27870000.008000019938 3963680.027000070084 60365.465353555 2024-02-25T11:10:06.547163+00:00 19994330.289999999106 28999999.998999949545 27869999.977000001818 3962319.044999957085 60365.465365127 2024-02-25T11:10:07.546926+00:00 19994330.293000001460 28999999.990000009537 27869999.991000059992 3963220.972000002861 60365.465376698 2024-02-25T11:10:08.546689+00:00 19994330.289000000805 29000000.016000028700 27869999.975999951363 3966463.075000048149 60365.465388269 2024-02-25T11:10:09.546453+00:00 19994330.289000000805 29000000.037999991328 27870000.090000029653 3962027.980000019073 60365.465399840 2024-02-25T11:10:10.546216+00:00 19994330.293000001460 28999999.940999981016 27869999.935000058264 3964250.931999921799 60365.465411412 2024-02-25T11:10:11.545979+00:00 19994330.290999989957 29000000.041999939829 27870000.013999938965 3966284.067000031006 60365.465422983 2024-02-25T11:10:12.545742+00:00 19994330.287999991328 28999999.986000061035 27869999.993000030518 3965383.922000051010 60365.465434554 2024-02-25T11:10:13.545505+00:00 19994330.288000021130 28999999.972999930382 27870000.049000021070 3961676.072999954224 60365.465446126 2024-02-25T11:10:14.545268+00:00 19994330.289999991655 29000000.004000071436 27869999.979999899864 3964029.955000042915 60365.465457697 2024-02-25T11:10:15.545031+00:00 19994330.289999991655 29000000.055999990553 27870000.009000059217 3963492.968999981880 60365.465469269 2024-02-25T11:10:16.544794+00:00 19994330.293000008911 28999999.953999999911 27869999.909999970347 3963322.008999944199 60365.465481021 2024-02-25T11:10:17.560179+00:00 19994330.291999999434 28999999.991999980062 27870000.090000029653 3970402.121000051033 60365.465492411 2024-02-25T11:10:18.544320+00:00 19994330.289999991655 29000000.014000058174 27869999.935999989510 3956764.886999965180 60365.465504163 2024-02-25T11:10:19.559705+00:00 19994330.287999991328 28999999.997999910265 27870000.049000021070 3963388.108000040054 60365.465515554 2024-02-25T11:10:20.543846+00:00 19994330.289000030607 28999999.973000049591 27869999.945999979973 3964666.957000017166 60365.465527306 2024-02-25T11:10:21.559231+00:00 19994330.288999971002 29000000.000999998301 27870000.061999998987 3967341.987999916077 60365.465538696 2024-02-25T11:10:22.543373+00:00 19994330.287999991328 29000000.022999990731 27869999.967999991030 3960547.007000089157 60365.465550449 2024-02-25T11:10:23.558757+00:00 19994330.292000059038 29000000.006000000983 27869999.984000001103 3963290.895999907982 60365.465561839 2024-02-25T11:10:24.542899+00:00 19994330.291999999434 29000000.019000008702 27870000.019000008702 3964029.050999999046 60365.465573591 2024-02-25T11:10:25.558284+00:00 19994330.290999948978 28999999.974999990314 27870000.048000011593 3964625.942000031006 60365.465584982 2024-02-25T11:10:26.542425+00:00 19994330.294000029564 28999999.986999988556 27869999.973999980837 3962709.156000018120 60365.465596734 2024-02-25T11:10:27.557810+00:00 19994330.287999991328 29000000.004000011832 27870000.004000011832 3961135.921000003815 60365.465608125 2024-02-25T11:10:28.541951+00:00 19994330.287999991328 28999999.990000009537 27869999.946000009775 3962783.865000010002 60365.465619877 2024-02-25T11:10:29.557336+00:00 19994330.289000030607 29000000.018999990076 27870000.048999991268 3958086.082999945153 60365.465631267 2024-02-25T11:10:30.541477+00:00 19994330.289999961853 29000000.000999990851 27869999.951000008732 3953606.019000052940 60365.465643019 2024-02-25T11:10:31.556862+00:00 19994330.293000038713 29000000.012000020593 27870000.059000018984 3962623.972999929916 60365.465654409 2024-02-25T11:10:32.541004+00:00 19994330.287000000477 28999999.963999990374 27869999.942999958992 3960640.068000078201 60365.465666162 2024-02-25T11:10:33.556388+00:00 19994330.294000029564 29000000.003000020981 27869999.995999988168 3962437.745000004768 60365.465677552 2024-02-25T11:10:34.540530+00:00 19994330.287999991328 28999999.983999971300 27870000.026000019163 3959543.293999909889 60365.465689304 2024-02-25T11:10:35.555915+00:00 19994330.288999918848 29000000.036000009626 27870000.019999980927 3960519.928000092972 60365.465700695 2024-02-25T11:10:36.540056+00:00 19994330.289000030607 29000000.000000000000 27869999.969000041485 3958625.996999979019 60365.465712267 2024-02-25T11:10:37.539820+00:00 19994330.289000030607 29000000.018000010401 27870000.050999999046 3960716.939000010025 60365.465723838 2024-02-25T11:10:38.539583+00:00 19994330.289999961853 29000000.008999999613 27869999.958000000566 3959727.041000009049 60365.465735409 2024-02-25T11:10:39.539346+00:00 19994330.291000008583 28999999.967999938875 27870000.033999979496 3961904.009999989998 60365.465747161 2024-02-25T11:10:40.554730+00:00 19994330.292999979109 28999999.987000111490 27869999.988999959081 3961585.069000006188 60365.465758552 2024-02-25T11:10:41.538871+00:00 19994330.289000030607 29000000.008999940008 27869999.968999978155 3961553.967000008095 60365.465770304 2024-02-25T11:10:42.554256+00:00 19994330.287999991328 29000000.055999990553 27870000.013000011444 3960546.934999942780 60365.465781694 2024-02-25T11:10:43.538398+00:00 19994330.289000030607 28999999.960999969393 27870000.034000039101 3961074.027999997139 60365.465793447 2024-02-25T11:10:44.553782+00:00 19994330.289999961853 28999999.997000098228 27869999.975999951363 3962462.021000028122 60365.465804837 2024-02-25T11:10:45.537924+00:00 19994330.289000030607 28999999.974999900907 27869999.980000019073 3957805.006999969017 60365.465816589 2024-02-25T11:10:46.553308+00:00 19994330.291999939829 29000000.019000049680 27870000.046000000089 3956569.963000059128 60365.465827980 2024-02-25T11:10:47.537450+00:00 19994330.295000080019 28999999.978999968618 27869999.910000089556 3956199.074000000022 60365.465839732 2024-02-25T11:10:48.552835+00:00 19994330.286999940872 29000000.016000028700 27870000.069999929518 3958716.886000000872 60365.465851123 2024-02-25T11:10:49.536977+00:00 19994330.292999979109 29000000.028000000864 27869999.978999968618 3963677.043000000063 60365.465862874 2024-02-25T11:10:50.552360+00:00 19994330.287999991328 28999999.962000008672 27870000.009999990463 3957041.992000001017 60365.465874265 2024-02-25T11:10:51.536503+00:00 19994330.291000008583 29000000.041999939829 27870000.035000089556 3957558.928999998141 60365.465886017 2024-02-25T11:10:52.551887+00:00 19994330.285000089556 28999999.991000059992 27869999.944000009447 3960570.058999999892 60365.465897408 2024-02-25T11:10:53.536029+00:00 19994330.289999961853 28999999.972999930382 27869999.995000001043 3960037.170000001788 60365.465909160 2024-02-25T11:10:54.551413+00:00 19994330.292000059038 29000000.012000080198 27870000.034999970347 3957808.807999997865 60365.465920550 2024-02-25T11:10:55.535555+00:00 19994330.290999889374 28999999.993999961764 27869999.944999929518 3960606.066000002902 60365.465932303 2024-02-25T11:10:56.550939+00:00 19994330.291000008583 29000000.027000069618 27870000.061000108719 3961693.015000001062 60365.465943693 2024-02-25T11:10:57.535081+00:00 19994330.291000008583 28999999.974999900907 27869999.942999958992 3962673.989000000060 60365.465955445 2024-02-25T11:10:58.550466+00:00 19994330.286000009626 29000000.002000000328 27870000.032999988645 3962934.985999993980 60365.465966836 2024-02-25T11:10:59.534608+00:00 19994330.292000059038 28999999.962000001222 27869999.950999978930 3961855.970000005793 60365.465978588 2024-02-25T11:11:00.549992+00:00 19994330.287999998778 29000000.032000008970 27870000.032000001520 3964199.119999996852 60365.465990159 2024-02-25T11:11:01.549755+00:00 19994330.290000010282 29000000.013000000268 27870000.055999990553 3961094.916999996174 60365.466001730 2024-02-25T11:11:02.549518+00:00 19994330.291000001132 28999999.964999999851 27869999.954999998212 3955286.982000000775 60365.466013302 2024-02-25T11:11:03.549281+00:00 19994330.289999991655 29000000.037999991328 27870000.024000000209 3957244.020000002813 60365.466024873 2024-02-25T11:11:04.549044+00:00 19994330.293000001460 28999999.964000020176 27869999.940999999642 3960763.950000002980 60365.466036445 2024-02-25T11:11:05.548808+00:00 19994330.287000000477 29000000.065999981016 27870000.052999999374 3962514.085999995004 60365.466048016 2024-02-25T11:11:06.548570+00:00 19994330.293000008911 28999999.958000030369 27869999.958999991417 3963592.960000007879 60365.466059587 2024-02-25T11:11:07.548333+00:00 19994330.285999979824 29000000.009999990463 27870000.065000001341 3959646.983999996912 60365.466071159 2024-02-25T11:11:08.548097+00:00 19994330.290000021458 29000000.008999999613 27870000.025999989361 3958169.033999993932 60365.466082730 2024-02-25T11:11:09.547860+00:00 19994330.290999978781 28999999.962000008672 27869999.919000029564 3959001.971000000834 60365.466094301 2024-02-25T11:11:10.547623+00:00 19994330.291999999434 29000000.044999960810 27870000.002999961376 3956487.997999995947 60365.466105873 2024-02-25T11:11:11.547385+00:00 19994330.290000021458 28999999.972999989986 27869999.983000040054 3959850.933999999892 60365.466117444 2024-02-25T11:11:12.547149+00:00 19994330.290999978781 29000000.032000008970 27870000.106999989599 3962442.025000005960 60365.466129015 2024-02-25T11:11:13.546913+00:00 19994330.287999991328 28999999.972999989986 27869999.954999979585 3966878.067000002135 60365.466140586 2024-02-25T11:11:14.546675+00:00 19994330.290000021458 29000000.018000010401 27870000.032000008970 3961976.960999995004 60365.466152158 2024-02-25T11:11:15.546438+00:00 19994330.288999971002 28999999.972999989986 27869999.948000010103 3962023.115999997128 60365.466163729 2024-02-25T11:11:16.546202+00:00 19994330.290000021458 29000000.024000048637 27870000.008000019938 3960686.925999999046 60365.466175301 2024-02-25T11:11:17.545965+00:00 19994330.289000030607 28999999.988000039011 27870000.042999979109 3960273.061000003945 60365.466186872 2024-02-25T11:11:18.545728+00:00 19994330.291999999434 29000000.001999970526 27869999.962999999523 3959631.928000003099 60365.466198443 2024-02-25T11:11:19.545491+00:00 19994330.291999999434 28999999.995000001043 27869999.980000019073 3961919.962999999989 60365.466210015 2024-02-25T11:11:20.545254+00:00 19994330.289999961853 28999999.985999941826 27869999.962999939919 3966171.973999992013 60365.466221586 2024-02-25T11:11:21.545016+00:00 19994330.290000021458 28999999.993000030518 27869999.983000040054 3959554.142000020016 60365.466233157 2024-02-25T11:11:22.544781+00:00 19994330.286000009626 29000000.013000011444 27870000.059000018984 3963466.966999977827 60365.466244728 2024-02-25T11:11:23.544543+00:00 19994330.291000008583 28999999.993999961764 27870000.031999949366 3959815.890000015032 60365.466256481 2024-02-25T11:11:24.559928+00:00 19994330.287999991328 28999999.980000019073 27869999.935999989510 3962227.074000000954 60365.466267871 2024-02-25T11:11:25.544069+00:00 19994330.292999979109 29000000.067999958992 27870000.036000009626 3963281.003999977838 60365.466279623 2024-02-25T11:11:26.559454+00:00 19994330.292000059038 28999999.967000011355 27869999.983000040054 3957444.920000017155 60365.466291014 2024-02-25T11:11:27.543596+00:00 19994330.291999939829 29000000.001000050455 27869999.983999971300 3961214.990000010002 60365.466302766 2024-02-25T11:11:28.558980+00:00 19994330.287999991328 28999999.988999959081 27870000.014999989420 3959169.113999993075 60365.466314157 2024-02-25T11:11:29.543122+00:00 19994330.290000081062 28999999.994000080973 27870000.021000031382 3961082.981000006199 60365.466325909 2024-02-25T11:11:30.558506+00:00 19994330.290999889374 29000000.019999980927 27869999.996000051498 3959426.946999996901 60365.466337299 2024-02-25T11:11:31.542648+00:00 19994330.288000110537 28999999.996999979019 27869999.972999930382 3965057.049999982119 60365.466349051 2024-02-25T11:11:32.558032+00:00 19994330.288999918848 28999999.971999999136 27869999.955999970436 3958992.050000011921 60365.466360442 2024-02-25T11:11:33.542174+00:00 19994330.290000081062 29000000.049999948591 27870000.099000100046 3963838.979999988806 60365.466372013 2024-02-25T11:11:34.541937+00:00 19994330.291999939829 28999999.962000008672 27869999.950999978930 3962964.983999996912 60365.466383585 2024-02-25T11:11:35.541700+00:00 19994330.289000030607 29000000.024999998510 27870000.051999930292 3961345.013000010978 60365.466395156 2024-02-25T11:11:36.541463+00:00 19994330.291000008583 28999999.993999999017 27870000.005000110716 3956656.905000001192 60365.466406727 2024-02-25T11:11:37.541227+00:00 19994330.289000030607 29000000.000999998301 27869999.960999969393 3961892.074999988079 60365.466418298 2024-02-25T11:11:38.540990+00:00 19994330.288999918848 28999999.989000011235 27870000.028999999166 3960911.941000015009 60365.466429870 2024-02-25T11:11:39.540753+00:00 19994330.292000059038 29000000.002000000328 27869999.956999998540 3963250.011000006925 60365.466441441 2024-02-25T11:11:40.540516+00:00 19994330.288999918848 28999999.998999979347 27870000.004000000656 3956322.995999991894 60365.466453013 2024-02-25T11:11:41.540279+00:00 19994330.290000081062 29000000.003000020981 27869999.994999989867 3962001.057000011206 60365.466464584 2024-02-25T11:11:42.540042+00:00 19994330.291999939829 28999999.997999999672 27870000.016000021249 3963518.915999978781 60365.466476155 2024-02-25T11:11:43.539805+00:00 19994330.290000081062 28999999.985000010580 27870000.012999981642 3962710.041999996174 60365.466487726 2024-02-25T11:11:44.539568+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3958699.015000015032 60365.466499479 2024-02-25T11:11:45.554953+00:00 19994330.291999939829 29000000.000000000000 27869999.962000008672 3959202.946000009775 60365.466510869 2024-02-25T11:11:46.539094+00:00 19994330.285000089556 29000000.047999981791 27870000.050999999046 3957014.087999999989 60365.466522621 2024-02-25T11:11:47.554481+00:00 19994330.289999961853 28999999.930000010878 27869999.934999968857 3957930.956999986898 60365.466534012 2024-02-25T11:11:48.538621+00:00 19994330.292999979109 29000000.041999999434 27870000.046000000089 3969111.108000009786 60365.466545764 2024-02-25T11:11:49.554005+00:00 19994330.289000030607 29000000.018000010401 27869999.979000028223 3961193.886999994982 60365.466557154 2024-02-25T11:11:50.538147+00:00 19994330.291999939829 29000000.004000011832 27870000.028000000864 3955478.019999980927 60365.466568907 2024-02-25T11:11:51.553531+00:00 19994330.291000008583 28999999.969999969006 27870000.008000019938 3963985.003000020981 60365.466580297 2024-02-25T11:11:52.537673+00:00 19994330.290000081062 29000000.001999970526 27870000.021999958903 3962484.991999983788 60365.466592049 2024-02-25T11:11:53.553058+00:00 19994330.289999999106 28999999.994000080973 27869999.914000030607 3955714.020000011194 60365.466603440 2024-02-25T11:11:54.537200+00:00 19994330.285999998450 28999999.988999959081 27870000.056999981403 3954126.916999996174 60365.466615192 2024-02-25T11:11:55.552583+00:00 19994330.293000001460 29000000.036000009626 27870000.008999999613 3961630.987999976147 60365.466626583 2024-02-25T11:11:56.536725+00:00 19994330.289000000805 28999999.978999968618 27869999.993999961764 3960664.048000038136 60365.466638335 2024-02-25T11:11:57.552110+00:00 19994330.293000001460 29000000.013000011444 27869999.957000020891 3961588.986000000965 60365.466649725 2024-02-25T11:11:58.536252+00:00 19994330.287999998778 28999999.998000029474 27870000.003000020981 3963172.036000012886 60365.466661477 2024-02-25T11:11:59.551635+00:00 19994330.288999989629 28999999.993000030518 27870000.047000050545 3957714.021999955177 60365.466672868 2024-02-25T11:12:00.535778+00:00 19994330.289999991655 29000000.013999938965 27869999.955999970436 3961936.934000014793 60365.466684620 2024-02-25T11:12:01.551162+00:00 19994330.290000021458 28999999.970000028610 27870000.008999940008 3956484.993000030983 60365.466696010 2024-02-25T11:12:02.535303+00:00 19994330.289999991655 28999999.998999949545 27869999.978000041097 3961218.946999967098 60365.466707762 2024-02-25T11:12:03.550689+00:00 19994330.291999999434 29000000.017000079155 27870000.016000028700 3960161.096000016201 60365.466719153 2024-02-25T11:12:04.534830+00:00 19994330.289999991655 28999999.969999909401 27869999.970999959856 3963345.071999967098 60365.466730905 2024-02-25T11:12:05.550215+00:00 19994330.293000008911 29000000.035000089556 27870000.011999960989 3962966.950000048149 60365.466742296 2024-02-25T11:12:06.534356+00:00 19994330.286000009626 29000000.010999921709 27870000.014000058174 3962366.006999969017 60365.466754048 2024-02-25T11:12:07.549740+00:00 19994330.291000008583 28999999.976000070572 27870000.018000010401 3963297.021000028122 60365.466765619 2024-02-25T11:12:08.549503+00:00 19994330.289999961853 28999999.997999910265 27869999.998999949545 3963927.921999990940 60365.466777191 2024-02-25T11:12:09.549267+00:00 19994330.289000030607 29000000.018000010401 27869999.986000061035 3957275.041000009049 60365.466788762 2024-02-25T11:12:10.549033+00:00 19994330.288999971002 28999999.993000030518 27869999.991999980062 3957233.903999983799 60365.466800333 2024-02-25T11:12:11.548793+00:00 19994330.291000008583 29000000.029999971390 27870000.085000038147 3959963.070999979973 60365.466811905 2024-02-25T11:12:12.548556+00:00 19994330.291000008583 28999999.934999998659 27869999.936999920756 3960823.092000008095 60365.466823476 2024-02-25T11:12:13.548320+00:00 19994330.292999979109 29000000.052999999374 27870000.064000010490 3960461.943000019062 60365.466835047 2024-02-25T11:12:14.548082+00:00 19994330.287999991328 28999999.993000000715 27869999.958000060171 3960018.936999977101 60365.466846619 2024-02-25T11:12:15.547845+00:00 19994330.290000021458 28999999.975999999791 27869999.972999930382 3959229.058000028133 60365.466858190 2024-02-25T11:12:16.547609+00:00 19994330.288999971002 29000000.035000000149 27870000.019000049680 3962620.990000010002 60365.466869761 2024-02-25T11:12:17.547372+00:00 19994330.290000021458 28999999.979999989271 27869999.977000001818 3956951.023000001907 60365.466881332 2024-02-25T11:12:18.547135+00:00 19994330.288999971002 28999999.984000001103 27870000.018999990076 3958440.946999967098 60365.466892904 2024-02-25T11:12:19.546898+00:00 19994330.289000030607 29000000.020000010729 27869999.949999999255 3961346.082000017166 60365.466904475 2024-02-25T11:12:20.546661+00:00 19994330.291000008583 28999999.998999979347 27870000.042000010610 3961153.897000014782 60365.466916047 2024-02-25T11:12:21.546424+00:00 19994330.292999979109 28999999.997000038624 27870000.022999998182 3957496.069999992847 60365.466927618 2024-02-25T11:12:22.546187+00:00 19994330.289000030607 28999999.993999961764 27869999.954999979585 3964276.916999996174 60365.466939189 2024-02-25T11:12:23.545951+00:00 19994330.289999961853 28999999.992000039667 27869999.996000021696 3961836.057999968994 60365.466950761 2024-02-25T11:12:24.545713+00:00 19994330.287000060081 29000000.004000011832 27869999.984999980778 3960974.992000042927 60365.466962332 2024-02-25T11:12:25.545477+00:00 19994330.292999979109 28999999.995999988168 27870000.000000000000 3962429.002999960911 60365.466973903 2024-02-25T11:12:26.545239+00:00 19994330.289999961853 29000000.006999969482 27870000.046999990940 3960812.958000003826 60365.466985474 2024-02-25T11:12:27.545003+00:00 19994330.289000030607 29000000.005999978632 27870000.037999991328 3961705.025000036228 60365.466997046 2024-02-25T11:12:28.544766+00:00 19994330.291000008583 29000000.004000011832 27869999.940000001341 3965469.038999975193 60365.467008617 2024-02-25T11:12:29.544529+00:00 19994330.291000008583 28999999.999000068754 27870000.017000019550 3963870.952000021935 60365.467020188 2024-02-25T11:12:30.544292+00:00 19994330.291000008583 28999999.974999900907 27869999.954999979585 3962234.083999990951 60365.467031941 2024-02-25T11:12:31.559677+00:00 19994330.286999940872 29000000.048000101000 27870000.074000000954 3964238.962000011932 60365.467043331 2024-02-25T11:12:32.543818+00:00 19994330.291000008583 28999999.961999889463 27869999.947000030428 3960992.002999960911 60365.467055083 2024-02-25T11:12:33.559202+00:00 19994330.286999940872 28999999.976000070572 27869999.964999970049 3967831.028999983799 60365.467066474 2024-02-25T11:12:34.543345+00:00 19994330.293000098318 29000000.008999940008 27870000.083000000566 3961430.868000030983 60365.467078045 2024-02-25T11:12:35.543108+00:00 19994330.290999889374 29000000.008000019938 27869999.949999991804 3966282.073000013828 60365.467089617 2024-02-25T11:12:36.542871+00:00 19994330.287000060081 29000000.029999971390 27870000.029000040144 3966330.012999951839 60365.467101188 2024-02-25T11:12:37.542634+00:00 19994330.292000059038 28999999.996000051498 27869999.972999930382 3965266.105000019073 60365.467112759 2024-02-25T11:12:38.542396+00:00 19994330.288999918848 28999999.973999980837 27870000.022999998182 3965701.962999999989 60365.467124331 2024-02-25T11:12:39.542160+00:00 19994330.292000059038 29000000.016000028700 27870000.010000109673 3967922.912999988068 60365.467135902 2024-02-25T11:12:40.541923+00:00 19994330.286999940872 28999999.998999949545 27869999.992999911308 3964062.930999993812 60365.467147473 2024-02-25T11:12:41.541686+00:00 19994330.292000059038 29000000.025000099093 27870000.019000049680 3968979.056000053883 60365.467159044 2024-02-25T11:12:42.541450+00:00 19994330.289999961853 28999999.977999929339 27869999.937999960035 3959814.006999969017 60365.467170616 2024-02-25T11:12:43.541212+00:00 19994330.291000008583 29000000.004000071436 27870000.021000031382 3963835.072000027169 60365.467182187 2024-02-25T11:12:44.540975+00:00 19994330.291000008583 29000000.009999990463 27870000.031000021845 3962819.955999969970 60365.467193759 2024-02-25T11:12:45.540739+00:00 19994330.289999961853 28999999.977000001818 27869999.962999939919 3964446.005999981891 60365.467205330 2024-02-25T11:12:46.540502+00:00 19994330.289000030607 29000000.014999989420 27870000.047000050545 3960167.060000001919 60365.467216901 2024-02-25T11:12:47.540264+00:00 19994330.289999999106 29000000.010999921709 27870000.019999980927 3959958.967999995220 60365.467228473 2024-02-25T11:12:48.540028+00:00 19994330.287999998778 28999999.991000059992 27869999.945000048727 3963078.060000001919 60365.467240044 2024-02-25T11:12:49.539791+00:00 19994330.289000000805 29000000.004000000656 27870000.019999980927 3959570.857000052929 60365.467251615 2024-02-25T11:12:50.539554+00:00 19994330.291000008583 28999999.971999999136 27869999.978999968618 3968924.033999979030 60365.467263186 2024-02-25T11:12:51.539317+00:00 19994330.293000001460 29000000.022999998182 27869999.993999961764 3964323.046999990940 60365.467274758 2024-02-25T11:12:52.539080+00:00 19994330.290999989957 29000000.033999990672 27870000.037999991328 3963631.981000006199 60365.467286329 2024-02-25T11:12:53.538843+00:00 19994330.288999989629 28999999.948000010103 27869999.988000039011 3966125.018999993801 60365.467298081 2024-02-25T11:12:54.554228+00:00 19994330.287000000477 29000000.008999999613 27869999.942000031471 3959884.050000011921 60365.467309472 2024-02-25T11:12:55.538370+00:00 19994330.293999999762 29000000.031999979168 27870000.080000009388 3959309.824999988079 60365.467321224 2024-02-25T11:12:56.553754+00:00 19994330.284000009298 28999999.983000010252 27869999.965999998152 3964547.110000013839 60365.467332615 2024-02-25T11:12:57.537895+00:00 19994330.291999999434 28999999.991999980062 27870000.067999999970 3963213.968999981880 60365.467344367 2024-02-25T11:12:58.553280+00:00 19994330.293000008911 29000000.003000020981 27869999.937000010163 3959426.070999979973 60365.467355757 2024-02-25T11:12:59.537422+00:00 19994330.287999991328 28999999.996999979019 27869999.986999999732 3957886.989000021946 60365.467367509 2024-02-25T11:13:00.552807+00:00 19994330.292999979109 28999999.999000009149 27870000.002000000328 3960939.902000010014 60365.467378900 2024-02-25T11:13:01.536948+00:00 19994330.288000050932 28999999.990000009537 27869999.962999999523 3959267.027999997139 60365.467390652 2024-02-25T11:13:02.552333+00:00 19994330.288999971002 29000000.018999990076 27870000.081000000238 3962152.990999997128 60365.467402042 2024-02-25T11:13:03.536474+00:00 19994330.288999971002 28999999.987999979407 27869999.977999988943 3964397.044000030030 60365.467413795 2024-02-25T11:13:04.551859+00:00 19994330.290000021458 28999999.999000009149 27869999.982999980450 3965218.995999931823 60365.467425185 2024-02-25T11:13:05.536000+00:00 19994330.289000030607 29000000.025000039488 27870000.050000008196 3961636.976000071038 60365.467436938 2024-02-25T11:13:06.551385+00:00 19994330.293999969959 28999999.989000018686 27869999.970000028610 3962017.097999929916 60365.467448328 2024-02-25T11:13:07.535527+00:00 19994330.287999991328 28999999.982999920845 27870000.022999998182 3961067.014999986161 60365.467460080 2024-02-25T11:13:08.550911+00:00 19994330.293000038713 28999999.968999978155 27869999.949999991804 3958909.925999999046 60365.467471471 2024-02-25T11:13:09.535053+00:00 19994330.285999950022 29000000.024000048637 27869999.986999988556 3958674.984000086784 60365.467483222 2024-02-25T11:13:10.550438+00:00 19994330.291999999434 28999999.991999980062 27870000.019999980927 3964322.939000010025 60365.467494613 2024-02-25T11:13:11.534580+00:00 19994330.289000030607 28999999.995000001043 27870000.008999999613 3959762.076999903191 60365.467506365 2024-02-25T11:13:12.549964+00:00 19994330.292999979109 29000000.039999961853 27869999.999000009149 3959477.034000039101 60365.467517756 2024-02-25T11:13:13.534105+00:00 19994330.288999971002 28999999.990000009537 27869999.996999979019 3961418.976000071038 60365.467529508 2024-02-25T11:13:14.549490+00:00 19994330.289000030607 29000000.001000050455 27870000.006000038236 3962202.993999958038 60365.467541079 2024-02-25T11:13:15.549253+00:00 19994330.291000008583 29000000.003999948502 27869999.978000041097 3961475.955999969970 60365.467552651 2024-02-25T11:13:16.549016+00:00 19994330.292999979109 29000000.006000038236 27870000.046999931335 3959865.055999993812 60365.467564222 2024-02-25T11:13:17.548779+00:00 19994330.289000030607 28999999.968999978155 27869999.988000039011 3960111.988999962807 60365.467575793 2024-02-25T11:13:18.548542+00:00 19994330.284999970347 29000000.034000039101 27870000.060999989510 3961396.939000010025 60365.467587365 2024-02-25T11:13:19.548305+00:00 19994330.292999979109 28999999.967999938875 27869999.898999929428 3964675.034000039101 60365.467598936 2024-02-25T11:13:20.548068+00:00 19994330.289000030607 28999999.989000078291 27870000.004000071436 3966790.973000050057 60365.467610507 2024-02-25T11:13:21.547832+00:00 19994330.289999961853 28999999.990999940783 27869999.970000028610 3963686.083999990951 60365.467622078 2024-02-25T11:13:22.547594+00:00 19994330.294000029564 29000000.058000091463 27870000.074999928474 3959002.925999999046 60365.467633650 2024-02-25T11:13:23.547358+00:00 19994330.287999991328 28999999.940999981016 27869999.899000048637 3962154.921999930870 60365.467645221 2024-02-25T11:13:24.547120+00:00 19994330.289000030607 29000000.004999998957 27870000.042999979109 3963073.197000027169 60365.467656793 2024-02-25T11:13:25.546884+00:00 19994330.289999961853 29000000.022999998182 27869999.967000011355 3962020.904000043869 60365.467668364 2024-02-25T11:13:26.546646+00:00 19994330.292000059038 29000000.035000000149 27870000.029999971390 3962269.094999908935 60365.467679936 2024-02-25T11:13:27.546410+00:00 19994330.286000009626 28999999.986999999732 27870000.078000068665 3957789.853000044823 60365.467691507 2024-02-25T11:13:28.546173+00:00 19994330.289999961853 28999999.980999991298 27869999.928999900818 3959237.062000035774 60365.467703078 2024-02-25T11:13:29.545936+00:00 19994330.294000029564 28999999.990000009537 27870000.034000039101 3960616.988999962807 60365.467714468 2024-02-25T11:13:30.530078+00:00 19994330.289999961853 29000000.026999980211 27870000.006999969482 3961673.904999970924 60365.467726220 2024-02-25T11:13:31.545462+00:00 19994330.289000030607 28999999.971999999136 27869999.978000041097 3964606.106999992859 60365.467737611 2024-02-25T11:13:32.529605+00:00 19994330.287999991328 29000000.030000001192 27870000.016000028700 3963571.992000102997 60365.467749363 2024-02-25T11:13:33.544988+00:00 19994330.289999961853 28999999.967999991030 27870000.008999940008 3957966.013999938965 60365.467760754 2024-02-25T11:13:34.529130+00:00 19994330.289999961853 29000000.021000031382 27869999.989999998361 3958615.949000000954 60365.467772506 2024-02-25T11:13:35.544515+00:00 19994330.291000008583 28999999.990000009537 27869999.954999998212 3959900.009999989998 60365.467784077 2024-02-25T11:13:36.544278+00:00 19994330.290000081062 29000000.023999989033 27870000.074000000954 3963061.891999959946 60365.467795649 2024-02-25T11:13:37.544041+00:00 19994330.293999910355 29000000.004999998957 27869999.993000000715 3961502.196000099182 60365.467807220 2024-02-25T11:13:38.543804+00:00 19994330.287999991328 28999999.996999979019 27869999.951000008732 3961693.941999911796 60365.467818791 2024-02-25T11:13:39.543567+00:00 19994330.290000081062 28999999.990000009537 27870000.041999999434 3956867.932000041008 60365.467830363 2024-02-25T11:13:40.543331+00:00 19994330.286999940872 28999999.999000009149 27870000.011999990791 3959044.021999955177 60365.467841934 2024-02-25T11:13:41.543094+00:00 19994330.293000001460 28999999.966000020504 27869999.918999999762 3959821.110000013839 60365.467853505 2024-02-25T11:13:42.542857+00:00 19994330.287000000477 29000000.015999969095 27870000.048000011593 3962412.962000011932 60365.467865077 2024-02-25T11:13:43.542619+00:00 19994330.291999999434 28999999.999999940395 27869999.991999980062 3959772.983999968041 60365.467876648 2024-02-25T11:13:44.542385+00:00 19994330.290999989957 28999999.992000099272 27869999.991999980062 3962179.998000026215 60365.467888219 2024-02-25T11:13:45.542145+00:00 19994330.287999998778 29000000.038999918848 27870000.017000019550 3960458.881999969017 60365.467899790 2024-02-25T11:13:46.541909+00:00 19994330.294999990612 28999999.981000069529 27870000.013999998569 3962758.212000011932 60365.467911362 2024-02-25T11:13:47.541672+00:00 19994330.290000021458 28999999.970999959856 27869999.952000018209 3963288.898000001907 60365.467922933 2024-02-25T11:13:48.541435+00:00 19994330.290999978781 29000000.021000031382 27870000.053999960423 3960425.998000026215 60365.467934505 2024-02-25T11:13:49.541198+00:00 19994330.284000009298 29000000.022999998182 27869999.958000000566 3961310.962000011932 60365.467946076 2024-02-25T11:13:50.540961+00:00 19994330.289999991655 29000000.000000000000 27870000.032999988645 3956547.958999990951 60365.467957648 2024-02-25T11:13:51.540725+00:00 19994330.290000021458 28999999.981999989599 27870000.008999999613 3957172.125000000000 60365.467969219 2024-02-25T11:13:52.540487+00:00 19994330.290999978781 29000000.004999998957 27869999.995000001043 3959841.052000045776 60365.467980790 2024-02-25T11:13:53.540251+00:00 19994330.292000029236 29000000.013000011444 27869999.991000059992 3961204.825999975204 60365.467992361 2024-02-25T11:13:54.540013+00:00 19994330.291000008583 29000000.029000040144 27870000.023999929428 3961957.065999985207 60365.468003932 2024-02-25T11:13:55.539776+00:00 19994330.288999971002 28999999.945999979973 27869999.934000018984 3961276.059000014793 60365.468015504 2024-02-25T11:13:56.539540+00:00 19994330.287000000477 29000000.031999949366 27870000.050000071526 3959963.893000007141 60365.468027075 2024-02-25T11:13:57.539303+00:00 19994330.290000021458 28999999.981000069529 27870000.007999900728 3958990.087000011932 60365.468038647 2024-02-25T11:13:58.539066+00:00 19994330.289999961853 29000000.005999919027 27869999.969000101089 3963890.026999949943 60365.468050399 2024-02-25T11:13:59.554450+00:00 19994330.290000021458 28999999.953999999911 27869999.965999960899 3963460.963999987114 60365.468061789 2024-02-25T11:14:00.538592+00:00 19994330.292999979109 29000000.017000079155 27869999.988000039011 3962663.886000037193 60365.468073541 2024-02-25T11:14:01.553976+00:00 19994330.289000030607 29000000.024999979883 27870000.043999910355 3962949.034999967087 60365.468084932 2024-02-25T11:14:02.538118+00:00 19994330.289999961853 29000000.004999998957 27869999.998000029474 3960451.088000059128 60365.468096684 2024-02-25T11:14:03.553503+00:00 19994330.289000030607 28999999.956999991089 27869999.968000050634 3961102.008000016212 60365.468108075 2024-02-25T11:14:04.537644+00:00 19994330.291999999434 29000000.006000000983 27870000.018999930471 3964441.627999901772 60365.468119827 2024-02-25T11:14:05.553029+00:00 19994330.284999970347 28999999.989999990910 27870000.046000000089 3965803.311000109185 60365.468131217 2024-02-25T11:14:06.537171+00:00 19994330.289000030607 29000000.035000000149 27869999.981000069529 3963745.988999962807 60365.468142970 2024-02-25T11:14:07.552555+00:00 19994330.293999969959 29000000.018000010401 27870000.029999971390 3963133.139999986161 60365.468154360 2024-02-25T11:14:08.536698+00:00 19994330.292999979109 29000000.002000000328 27869999.970999959856 3963853.876000047196 60365.468166112 2024-02-25T11:14:09.552081+00:00 19994330.290000081062 28999999.968999978155 27869999.981000069529 3964866.066999911796 60365.468177503 2024-02-25T11:14:10.536223+00:00 19994330.289999961853 29000000.019000019878 27869999.952000018209 3964033.865000010002 60365.468189255 2024-02-25T11:14:11.551607+00:00 19994330.286999940872 28999999.971999999136 27870000.057999968529 3960201.027999997139 60365.468200645 2024-02-25T11:14:12.535749+00:00 19994330.289000030607 29000000.002999961376 27870000.017000000924 3959854.042999982834 60365.468212397 2024-02-25T11:14:13.551134+00:00 19994330.289999961853 28999999.996000051498 27869999.945999998599 3963026.995000004768 60365.468223788 2024-02-25T11:14:14.535275+00:00 19994330.291000008583 29000000.019999980927 27870000.054999999702 3959161.058000088204 60365.468235540 2024-02-25T11:14:15.550660+00:00 19994330.292000059038 29000000.004999998957 27869999.984000001103 3962578.970999956131 60365.468246930 2024-02-25T11:14:16.534801+00:00 19994330.287999991328 28999999.977999988943 27869999.999000009149 3960327.057999968994 60365.468258683 2024-02-25T11:14:17.550187+00:00 19994330.292999979109 28999999.980000019073 27869999.934999998659 3961792.935000061989 60365.468270073 2024-02-25T11:14:18.534328+00:00 19994330.289000030607 29000000.034999970347 27870000.074000000954 3969289.919999957085 60365.468281826 2024-02-25T11:14:19.549713+00:00 19994330.286000009626 29000000.000000000000 27869999.952999979258 3967316.088000059128 60365.468293397 2024-02-25T11:14:20.549476+00:00 19994330.291000008583 29000000.020000040531 27870000.068000018597 3964288.000000000000 60365.468304968 2024-02-25T11:14:21.549239+00:00 19994330.291999939829 28999999.952999949455 27869999.937000010163 3961088.967999935150 60365.468316539 2024-02-25T11:14:22.549002+00:00 19994330.289000030607 29000000.011000040919 27870000.021999958903 3963443.008000016212 60365.468328111 2024-02-25T11:14:23.548765+00:00 19994330.291999939829 29000000.034999970347 27870000.024000048637 3970109.100000023842 60365.468339682 2024-02-25T11:14:24.548527+00:00 19994330.291000008583 28999999.994000080973 27869999.986999988556 3959899.011000037193 60365.468351253 2024-02-25T11:14:25.548291+00:00 19994330.292000059038 29000000.011999960989 27870000.048999968916 3959387.892999887001 60365.468362825 2024-02-25T11:14:26.548054+00:00 19994330.286999940872 28999999.980999950320 27869999.946000039577 3964638.050999999046 60365.468374215 2024-02-25T11:14:27.532196+00:00 19994330.287000060081 28999999.988000039011 27870000.009999990463 3962365.953999996185 60365.468385967 2024-02-25T11:14:28.547581+00:00 19994330.291000008583 28999999.978999968618 27869999.967999991030 3961055.971000074875 60365.468397358 2024-02-25T11:14:29.531722+00:00 19994330.287999991328 29000000.032999988645 27870000.045000020415 3964179.077999948990 60365.468409110 2024-02-25T11:14:30.547106+00:00 19994330.292999979109 29000000.007000088692 27869999.967999991030 3959925.940000057220 60365.468420500 2024-02-25T11:14:31.531248+00:00 19994330.294000029564 29000000.015999909490 27870000.034000039101 3966142.028999925125 60365.468432253 2024-02-25T11:14:32.546633+00:00 19994330.287999991328 28999999.965000029653 27869999.965999960899 3963184.974000095855 60365.468443643 2024-02-25T11:14:33.530774+00:00 19994330.289999961853 29000000.021999958903 27870000.011999960989 3968767.982999920845 60365.468455395 2024-02-25T11:14:34.546158+00:00 19994330.289000000805 28999999.967000011355 27870000.034000039101 3965319.065000057220 60365.468466786 2024-02-25T11:14:35.530301+00:00 19994330.287999998778 29000000.029000040144 27869999.993000030518 3958029.950999975204 60365.468478538 2024-02-25T11:14:36.545685+00:00 19994330.291999999434 28999999.975000020117 27869999.967999938875 3966132.032999991905 60365.468489929 2024-02-25T11:14:37.529827+00:00 19994330.287999998778 28999999.985000010580 27869999.973999980837 3965495.968999981880 60365.468501681 2024-02-25T11:14:38.545211+00:00 19994330.290999989957 29000000.039999961853 27870000.004999998957 3966749.054000020027 60365.468513071 2024-02-25T11:14:39.529353+00:00 19994330.293000008911 29000000.006999969482 27870000.043000098318 3962478.958000063896 60365.468524823 2024-02-25T11:14:40.544737+00:00 19994330.290999989957 28999999.997000001371 27870000.016999959946 3963201.009999989998 60365.468536214 2024-02-25T11:14:41.528880+00:00 19994330.291000008583 28999999.991000000387 27869999.950999978930 3961147.904999970924 60365.468547966 2024-02-25T11:14:42.544264+00:00 19994330.285000000149 29000000.000000000000 27870000.004000071436 3962228.154999970924 60365.468559537 2024-02-25T11:14:43.544027+00:00 19994330.289999991655 29000000.026999998838 27870000.008999940008 3959393.914000033867 60365.468571109 2024-02-25T11:14:44.543790+00:00 19994330.289999991655 28999999.947999998927 27869999.980000019073 3960656.930999993812 60365.468582680 2024-02-25T11:14:45.543553+00:00 19994330.290000021458 29000000.000000000000 27870000.014999989420 3961320.001999973785 60365.468594251 2024-02-25T11:14:46.543316+00:00 19994330.291999999434 29000000.001000020653 27870000.028000000864 3966892.139000058174 60365.468605823 2024-02-25T11:14:47.543079+00:00 19994330.288999971002 28999999.969999998808 27869999.937000039965 3959591.013999938965 60365.468617394 2024-02-25T11:14:48.542843+00:00 19994330.291000008583 29000000.057000011206 27870000.046999931335 3958982.876000047196 60365.468628965 2024-02-25T11:14:49.542605+00:00 19994330.289000030607 28999999.987999979407 27870000.011000040919 3958961.117999910843 60365.468640537 2024-02-25T11:14:50.542368+00:00 19994330.289999961853 29000000.005999978632 27869999.990000009537 3962001.889000058174 60365.468652108 2024-02-25T11:14:51.542131+00:00 19994330.290000021458 28999999.995999988168 27870000.017000000924 3961533.125000000000 60365.468663679 2024-02-25T11:14:52.541895+00:00 19994330.290000021458 28999999.988000039011 27869999.967999998480 3960991.930999993812 60365.468675251 2024-02-25T11:14:53.541658+00:00 19994330.292999979109 29000000.014999989420 27869999.996999990195 3963858.901999949943 60365.468686822 2024-02-25T11:14:54.541421+00:00 19994330.288999971002 28999999.975000020117 27870000.008000001311 3963241.043000102043 60365.468698394 2024-02-25T11:14:55.541184+00:00 19994330.290000021458 29000000.000000000000 27869999.999000009149 3963452.990999937057 60365.468709965 2024-02-25T11:14:56.540947+00:00 19994330.291000008583 29000000.001999970526 27870000.007999990135 3957593.049000024796 60365.468721536 2024-02-25T11:14:57.540710+00:00 19994330.288999971002 29000000.027000010014 27869999.997000008821 3964289.021000028122 60365.468733107 2024-02-25T11:14:58.540474+00:00 19994330.286000009626 28999999.973999980837 27870000.015999998897 3963949.039999961853 60365.468744678 2024-02-25T11:14:59.540236+00:00 19994330.290000021458 29000000.004000071436 27869999.973999980837 3963523.843999981880 60365.468756250 2024-02-25T11:15:00.540000+00:00 19994330.292999979109 29000000.061999920756 27870000.077000018209 3963299.072000027169 60365.468767821 2024-02-25T11:15:01.539762+00:00 19994330.289000030607 28999999.939000010490 27869999.908999979496 3960276.972000002861 60365.468779393 2024-02-25T11:15:02.539525+00:00 19994330.291999939829 29000000.037999991328 27870000.026000019163 3963402.023999928962 60365.468790964 2024-02-25T11:15:03.539289+00:00 19994330.291000008583 28999999.983000040054 27869999.995999988168 3967684.056000113022 60365.468802535 2024-02-25T11:15:04.539051+00:00 19994330.289000030607 29000000.031000021845 27870000.050000008196 3967581.097999929916 60365.468814107 2024-02-25T11:15:05.538815+00:00 19994330.289999961853 28999999.975000020117 27869999.991999980062 3964726.851000071038 60365.468825859 2024-02-25T11:15:06.554199+00:00 19994330.287000060081 28999999.990999940783 27869999.963999990374 3965343.004999995232 60365.468837249 2024-02-25T11:15:07.538341+00:00 19994330.291000008583 28999999.999000068754 27870000.000999990851 3964268.049999951851 60365.468849001 2024-02-25T11:15:08.553726+00:00 19994330.288999918848 29000000.007999900728 27869999.980000019073 3965617.008000016212 60365.468860392 2024-02-25T11:15:09.537868+00:00 19994330.294000029564 28999999.977000001818 27870000.052999969572 3968774.942000031006 60365.468872144 2024-02-25T11:15:10.553252+00:00 19994330.291000008583 28999999.990000009537 27869999.922999981791 3961627.055999993812 60365.468883535 2024-02-25T11:15:11.537393+00:00 19994330.289000030607 29000000.012000080198 27870000.012000080198 3966299.936999917030 60365.468895287 2024-02-25T11:15:12.552778+00:00 19994330.287999991328 28999999.997999910265 27870000.019999980927 3960214.950000048149 60365.468906677 2024-02-25T11:15:13.536920+00:00 19994330.288999918848 29000000.021000031382 27869999.980000019073 3968645.072000027169 60365.468918430 2024-02-25T11:15:14.552304+00:00 19994330.291000008583 29000000.004999998957 27870000.038999918848 3966230.990000010002 60365.468929820 2024-02-25T11:15:15.536446+00:00 19994330.291000008583 28999999.968999978155 27869999.989000078291 3964065.011999965180 60365.468941572 2024-02-25T11:15:16.551829+00:00 19994330.291000008583 29000000.002000089735 27870000.016000028700 3964651.996999979019 60365.468952963 2024-02-25T11:15:17.535971+00:00 19994330.289000030607 29000000.050000000745 27869999.983999971300 3967459.026000022888 60365.468964715 2024-02-25T11:15:18.551356+00:00 19994330.292000059038 28999999.947000000626 27870000.008000019938 3964742.070999999996 60365.468976106 2024-02-25T11:15:19.535499+00:00 19994330.285999890417 29000000.004000011832 27870000.000999931246 3961674.858000000007 60365.468987857 2024-02-25T11:15:20.550883+00:00 19994330.290000081062 29000000.024000000209 27870000.024999979883 3963218.055999999866 60365.468999248 2024-02-25T11:15:21.535025+00:00 19994330.291000008583 28999999.986999999732 27869999.969000101089 3966874.975000001024 60365.469011000 2024-02-25T11:15:22.550409+00:00 19994330.288999918848 29000000.028000000864 27869999.985000010580 3968707.021999999881 60365.469022390 2024-02-25T11:15:23.534551+00:00 19994330.292000059038 29000000.000000000000 27870000.003999948502 3968327.015999998897 60365.469034143 2024-02-25T11:15:24.549935+00:00 19994330.289999961853 28999999.984000001103 27870000.026999950409 3964049.929000000935 60365.469045533 2024-02-25T11:15:25.534077+00:00 19994330.291000008583 29000000.012999981642 27869999.963000059128 3966538.038999997079 60365.469057285 2024-02-25T11:15:26.549461+00:00 19994330.289999961853 28999999.967999991030 27870000.013000011444 3963396.000000000000 60365.469068857 2024-02-25T11:15:27.549225+00:00 19994330.290000081062 28999999.995000001043 27869999.990000009537 3965559.949000000954 60365.469080247 2024-02-25T11:15:28.533366+00:00 19994330.289000000805 29000000.017000019550 27870000.018000010401 3973008.108000002801 60365.469091999 2024-02-25T11:15:29.548751+00:00 19994330.289000000805 28999999.992999970913 27869999.984999999404 3964741.008000000846 60365.469103390 2024-02-25T11:15:30.532892+00:00 19994330.290000010282 29000000.016000028700 27870000.024999998510 3966764.942999995779 60365.469115142 2024-02-25T11:15:31.548276+00:00 19994330.292999990284 29000000.018000010401 27869999.995000001043 3967423.020000002813 60365.469126533 2024-02-25T11:15:32.532419+00:00 19994330.287000000477 28999999.978999968618 27870000.030999999493 3964186.950999998022 60365.469138285 2024-02-25T11:15:33.547803+00:00 19994330.293000008911 29000000.017000019550 27869999.981000009924 3963036.993000001181 60365.469149675 2024-02-25T11:15:34.531945+00:00 19994330.290999989957 28999999.958000000566 27869999.967000011355 3964942.970999992918 60365.469161428 2024-02-25T11:15:35.547329+00:00 19994330.289000000805 29000000.020000040531 27870000.043999999762 3963950.101999998093 60365.469172818 2024-02-25T11:15:36.531471+00:00 19994330.287000000477 28999999.981999989599 27870000.000000000000 3962993.916000009049 60365.469184570 2024-02-25T11:15:37.546856+00:00 19994330.291000008583 29000000.038999918848 27870000.009999990463 3964448.108999996912 60365.469195961 2024-02-25T11:15:38.530997+00:00 19994330.288999971002 28999999.965000029653 27869999.987000018358 3965334.938000007998 60365.469207713 2024-02-25T11:15:39.546382+00:00 19994330.293000008911 29000000.013000011444 27869999.977999988943 3966233.943999990821 60365.469219103 2024-02-25T11:15:40.530523+00:00 19994330.291000008583 28999999.986999988556 27869999.981999989599 3961674.078000009060 60365.469230855 2024-02-25T11:15:41.545908+00:00 19994330.289000000805 29000000.031000021845 27870000.065000001341 3957295.008999987971 60365.469242246 2024-02-25T11:15:42.530050+00:00 19994330.291000008583 29000000.001999970526 27869999.979000028223 3965921.980000004172 60365.469253998 2024-02-25T11:15:43.545434+00:00 19994330.287000000477 28999999.937999960035 27869999.989999949932 3964787.013999999035 60365.469265388 2024-02-25T11:15:44.529575+00:00 19994330.289999961853 29000000.050999999046 27869999.956000030041 3959611.037000000011 60365.469277141 2024-02-25T11:15:45.544961+00:00 19994330.287999991328 28999999.981999989599 27870000.056999981403 3966186.919000000227 60365.469288531 2024-02-25T11:15:46.529102+00:00 19994330.293000038713 29000000.004000071436 27869999.966000020504 3960940.071999996901 60365.469300283 2024-02-25T11:15:47.544486+00:00 19994330.288999971002 29000000.016000028700 27869999.995999988168 3960311.991999999154 60365.469311674 2024-02-25T11:15:48.528628+00:00 19994330.295000020415 28999999.992999911308 27869999.986999988556 3963012.955000013113 60365.469323426 2024-02-25T11:15:49.544013+00:00 19994330.288999971002 29000000.006000038236 27870000.044999960810 3961242.901999995112 60365.469334997 2024-02-25T11:15:50.543775+00:00 19994330.288000050932 28999999.991000059992 27870000.017000079155 3961529.057999997865 60365.469346569 2024-02-25T11:15:51.543539+00:00 19994330.290999948978 29000000.005999919027 27869999.967000011355 3967162.962999999989 60365.469358140 2024-02-25T11:15:52.543302+00:00 19994330.287000000477 28999999.994000080973 27870000.013999938965 3965387.053000003099 60365.469369711 2024-02-25T11:15:53.543065+00:00 19994330.289000030607 29000000.002999901772 27869999.970000028610 3968578.055000007153 60365.469381283 2024-02-25T11:15:54.542828+00:00 19994330.289000030607 28999999.978999998420 27870000.019000049680 3965935.049999982119 60365.469392854 2024-02-25T11:15:55.542591+00:00 19994330.296000000089 29000000.021000001580 27870000.016999959946 3967714.953999996185 60365.469404425 2024-02-25T11:15:56.542354+00:00 19994330.285999890417 28999999.973000001162 27869999.952999949455 3963303.036000012886 60365.469415997 2024-02-25T11:15:57.542118+00:00 19994330.291000008583 29000000.028000000864 27870000.019000049680 3962370.979000002146 60365.469427568 2024-02-25T11:15:58.541880+00:00 19994330.291000008583 29000000.027000010014 27870000.032999988645 3963238.967999995220 60365.469439140 2024-02-25T11:15:59.541644+00:00 19994330.289000030607 28999999.947999980301 27869999.995999928564 3954951.958000003826 60365.469450711 2024-02-25T11:16:00.541407+00:00 19994330.289999961853 29000000.004000011832 27869999.947000030428 3962358.023999989033 60365.469462282 2024-02-25T11:16:01.541170+00:00 19994330.290000081062 28999999.995999988168 27869999.994000080973 3963611.009000002872 60365.469473853 2024-02-25T11:16:02.540933+00:00 19994330.291999939829 29000000.009000029415 27869999.990000009537 3962107.038000016939 60365.469485424 2024-02-25T11:16:03.540696+00:00 19994330.291000008583 29000000.006999969482 27870000.056999921799 3962474.898999989033 60365.469496996 2024-02-25T11:16:04.540459+00:00 19994330.286000009626 29000000.022000011057 27869999.963000059128 3965379.993000001181 60365.469508567 2024-02-25T11:16:05.540222+00:00 19994330.294000029564 28999999.986999988556 27870000.048999909312 3965751.106000006199 60365.469520139 2024-02-25T11:16:06.539985+00:00 19994330.288999918848 29000000.019999980927 27870000.014000058174 3963935.953999996185 60365.469531710 2024-02-25T11:16:07.539749+00:00 19994330.288000110537 28999999.999000009149 27869999.965999960899 3960758.026999980211 60365.469543281 2024-02-25T11:16:08.539512+00:00 19994330.289999961853 29000000.000000000000 27869999.993000000715 3962135.043000013102 60365.469554853 2024-02-25T11:16:09.539274+00:00 19994330.286999940872 28999999.986000001431 27870000.011999998242 3963289.951000005007 60365.469566424 2024-02-25T11:16:10.539037+00:00 19994330.293000098318 28999999.950999978930 27869999.971000000834 3963242.030999987852 60365.469578176 2024-02-25T11:16:11.554422+00:00 19994330.289999961853 29000000.062000039965 27870000.031999990344 3962646.946000009775 60365.469589567 2024-02-25T11:16:12.538563+00:00 19994330.294000029564 28999999.968999978155 27869999.936000000685 3963092.967999995220 60365.469601319 2024-02-25T11:16:13.553949+00:00 19994330.288999918848 29000000.009999990463 27870000.046000000089 3963572.962000011932 60365.469612709 2024-02-25T11:16:14.538090+00:00 19994330.287000060081 28999999.978000041097 27869999.958999991417 3963058.070999979973 60365.469624462 2024-02-25T11:16:15.553475+00:00 19994330.289999961853 29000000.014999989420 27870000.032000008970 3959970.971000016201 60365.469635852 2024-02-25T11:16:16.537617+00:00 19994330.289999961853 28999999.985000010580 27869999.969000011683 3961465.030000001192 60365.469647604 2024-02-25T11:16:17.553001+00:00 19994330.289000030607 29000000.022999998182 27870000.053999960423 3965489.002999991179 60365.469658995 2024-02-25T11:16:18.537143+00:00 19994330.291000008583 28999999.983999971300 27870000.003000020981 3962819.962000011932 60365.469670747 2024-02-25T11:16:19.552527+00:00 19994330.294999960810 29000000.003999948502 27869999.971999999136 3963519.090000004042 60365.469682137 2024-02-25T11:16:20.536668+00:00 19994330.287000060081 29000000.001000050455 27870000.000999990851 3961604.901999980211 60365.469693889 2024-02-25T11:16:21.552053+00:00 19994330.291000008583 29000000.013000011444 27869999.995999988168 3959848.003000020981 60365.469705280 2024-02-25T11:16:22.536194+00:00 19994330.287000000477 28999999.983999971300 27869999.997000038624 3964462.015999972820 60365.469717032 2024-02-25T11:16:23.551579+00:00 19994330.289999999106 29000000.009000059217 27869999.955999970436 3963715.009000002872 60365.469728423 2024-02-25T11:16:24.535721+00:00 19994330.287000011653 29000000.024999979883 27870000.092000011355 3966722.019000024069 60365.469740175 2024-02-25T11:16:25.551105+00:00 19994330.291999999434 28999999.973000049591 27869999.995000001043 3956390.009000002872 60365.469751565 2024-02-25T11:16:26.535247+00:00 19994330.295000001788 29000000.014999989420 27869999.993000030518 3965462.962999999989 60365.469763136 2024-02-25T11:16:27.535010+00:00 19994330.287000000477 28999999.969999909401 27869999.980000019073 3962458.981000006199 60365.469774708 2024-02-25T11:16:28.534773+00:00 19994330.293000001460 29000000.022999998182 27870000.026999950409 3964106.038999975193 60365.469786279 2024-02-25T11:16:29.534536+00:00 19994330.287999991328 28999999.999000068754 27869999.957000020891 3963789.967000008095 60365.469797851 2024-02-25T11:16:30.534299+00:00 19994330.288000021130 28999999.971999999136 27869999.988000039011 3968312.115000010002 60365.469809422 2024-02-25T11:16:31.534063+00:00 19994330.289999991655 29000000.028999999166 27870000.041999939829 3964056.902000010014 60365.469820993 2024-02-25T11:16:32.533826+00:00 19994330.291000008583 29000000.003000009805 27869999.976000070572 3965740.963999987114 60365.469832565 2024-02-25T11:16:33.533589+00:00 19994330.292999979109 28999999.993999991566 27870000.012999888510 3962552.140999972820 60365.469844317 2024-02-25T11:16:34.548973+00:00 19994330.287000030279 28999999.991000011563 27870000.026000019163 3963216.983000040054 60365.469855707 2024-02-25T11:16:35.533115+00:00 19994330.292999979109 29000000.015999991447 27869999.939000010490 3963493.977999985218 60365.469867459 2024-02-25T11:16:36.548500+00:00 19994330.290000021458 29000000.010000020266 27870000.042999979109 3962673.972000002861 60365.469878850 2024-02-25T11:16:37.532641+00:00 19994330.287999991328 28999999.984999980778 27869999.996999979019 3962862.893000007141 60365.469890602 2024-02-25T11:16:38.548026+00:00 19994330.291000008583 28999999.991000000387 27869999.971000079066 3958517.087999999989 60365.469901993 2024-02-25T11:16:39.532167+00:00 19994330.287999991328 29000000.024000018835 27870000.057000041008 3964407.058999956120 60365.469913745 2024-02-25T11:16:40.547552+00:00 19994330.290000021458 29000000.004000011832 27869999.989999890327 3959270.832000017166 60365.469925135 2024-02-25T11:16:41.531694+00:00 19994330.290999948978 28999999.977999988943 27869999.934000018984 3960277.046000003815 60365.469936888 2024-02-25T11:16:42.547078+00:00 19994330.290000021458 28999999.971000019461 27870000.041000008583 3961730.021000028122 60365.469948278 2024-02-25T11:16:43.531219+00:00 19994330.292999979109 29000000.023999989033 27869999.988000039011 3958636.035999954212 60365.469960030 2024-02-25T11:16:44.546604+00:00 19994330.289000030607 28999999.997999969870 27869999.993000030518 3957065.071000040043 60365.469971421 2024-02-25T11:16:45.530746+00:00 19994330.287000000477 28999999.993000030518 27870000.031999949366 3959544.944999992847 60365.469983173 2024-02-25T11:16:46.546131+00:00 19994330.291000008583 29000000.009999990463 27869999.984000001103 3963033.931999980938 60365.469994564 2024-02-25T11:16:47.530272+00:00 19994330.288999971002 29000000.008999999613 27870000.015999998897 3959977.005999981891 60365.470006316 2024-02-25T11:16:48.545657+00:00 19994330.286999940872 28999999.990000009537 27869999.989000011235 3959417.149000049103 60365.470017706 2024-02-25T11:16:49.529799+00:00 19994330.292000059038 29000000.036999940872 27870000.043999999762 3958404.838999987114 60365.470029458 2024-02-25T11:16:50.545183+00:00 19994330.294000029564 28999999.967000011355 27869999.947000000626 3963594.055000007153 60365.470040848 2024-02-25T11:16:51.529324+00:00 19994330.291000008583 28999999.996000051498 27870000.039000000805 3959798.047999978065 60365.470052601 2024-02-25T11:16:52.544710+00:00 19994330.287999991328 28999999.957000020891 27869999.930999990553 3962596.951000034809 60365.470063991 2024-02-25T11:16:53.528851+00:00 19994330.289999961853 29000000.067000031471 27870000.078999999911 3961939.987999976147 60365.470075743 2024-02-25T11:16:54.544235+00:00 19994330.287999991328 28999999.965999960899 27870000.020000010729 3965136.969999969006 60365.470087315 2024-02-25T11:16:55.543998+00:00 19994330.289000030607 28999999.988000039011 27869999.937999960035 3960142.989000021946 60365.470098886 2024-02-25T11:16:56.543761+00:00 19994330.291000008583 29000000.030999898911 27869999.945000048727 3960413.045000017155 60365.470110457 2024-02-25T11:16:57.543525+00:00 19994330.292999979109 29000000.008000019938 27870000.061999980360 3962331.032000004780 60365.470122029 2024-02-25T11:16:58.543288+00:00 19994330.289000030607 28999999.975000020117 27869999.996999979019 3963344.986999989022 60365.470133600 2024-02-25T11:16:59.543050+00:00 19994330.294999960810 29000000.014000058174 27870000.008999999613 3960524.992999970913 60365.470145172 2024-02-25T11:17:00.542813+00:00 19994330.284999970347 29000000.016999959946 27869999.961000028998 3958551.988000034820 60365.470156743 2024-02-25T11:17:01.542577+00:00 19994330.289000030607 28999999.971999999136 27869999.995999988168 3960019.031000018120 60365.470168314 2024-02-25T11:17:02.542340+00:00 19994330.289999961853 29000000.004999998957 27869999.977999988943 3967028.974999963772 60365.470179886 2024-02-25T11:17:03.542103+00:00 19994330.290000081062 29000000.016000028700 27870000.051999989897 3955389.990000010002 60365.470191457 2024-02-25T11:17:04.541866+00:00 19994330.291000008583 28999999.991999980062 27870000.026000019163 3954754.106999992859 60365.470203028 2024-02-25T11:17:05.541629+00:00 19994330.291999939829 29000000.006999969482 27870000.016000028700 3959218.894999980927 60365.470214599 2024-02-25T11:17:06.541392+00:00 19994330.290000081062 28999999.960999969393 27869999.947999950498 3963504.083000003826 60365.470226171 2024-02-25T11:17:07.541156+00:00 19994330.288999918848 29000000.042999979109 27870000.031000021845 3959240.939000010025 60365.470237742 2024-02-25T11:17:08.540919+00:00 19994330.289000030607 28999999.942000001669 27869999.953999999911 3962522.989000021946 60365.470249313 2024-02-25T11:17:09.540682+00:00 19994330.287999991328 29000000.019999999553 27870000.006999969482 3957157.918999969959 60365.470260885 2024-02-25T11:17:10.540444+00:00 19994330.292999979109 29000000.043000001460 27870000.009999990463 3961650.006000041962 60365.470272456 2024-02-25T11:17:11.540208+00:00 19994330.290000081062 28999999.978999998420 27869999.986999988556 3962084.088999987114 60365.470284028 2024-02-25T11:17:12.539972+00:00 19994330.287999991328 28999999.986999988556 27870000.003000020981 3961946.011999965180 60365.470295599 2024-02-25T11:17:13.539734+00:00 19994330.291999939829 29000000.006999999285 27870000.037000060081 3964911.050999999046 60365.470307170 2024-02-25T11:17:14.539497+00:00 19994330.287999991328 29000000.002000000328 27869999.949000000954 3967450.865000010002 60365.470318741 2024-02-25T11:17:15.539260+00:00 19994330.292000059038 28999999.992000009865 27870000.016999959946 3962331.069999992847 60365.470330313 2024-02-25T11:17:16.539023+00:00 19994330.289000000805 28999999.995999988168 27870000.021999958903 3959761.919000030030 60365.470341884 2024-02-25T11:17:17.538787+00:00 19994330.289999999106 29000000.009999990463 27869999.975000020117 3958323.083000003826 60365.470353636 2024-02-25T11:17:18.554171+00:00 19994330.289000000805 28999999.984000030905 27870000.003000020981 3964679.921000003815 60365.470365027 2024-02-25T11:17:19.538313+00:00 19994330.290000010282 29000000.011999960989 27869999.983999971300 3964321.090999960899 60365.470376779 2024-02-25T11:17:20.553697+00:00 19994330.293000001460 28999999.990000009537 27870000.072000030428 3954124.935000001919 60365.470388169 2024-02-25T11:17:21.537839+00:00 19994330.289999991655 29000000.037000000477 27869999.977000001818 3959314.063000022899 60365.470399922 2024-02-25T11:17:22.553223+00:00 19994330.291000008583 28999999.971999999136 27869999.966000080109 3961146.028999983799 60365.470411312 2024-02-25T11:17:23.537365+00:00 19994330.291999999434 28999999.998000029474 27870000.026999950409 3962273.889999986161 60365.470423064 2024-02-25T11:17:24.552750+00:00 19994330.287000000477 29000000.018999990076 27870000.032999988645 3961715.056000053883 60365.470434455 2024-02-25T11:17:25.536892+00:00 19994330.288000021130 28999999.996999979019 27869999.927000001073 3960837.989999949932 60365.470446026 2024-02-25T11:17:26.536655+00:00 19994330.290999978781 28999999.997999969870 27870000.040999989957 3957304.937000035774 60365.470457598 2024-02-25T11:17:27.536417+00:00 19994330.291999999434 28999999.991999980062 27869999.964000001550 3964112.143000007141 60365.470469169 2024-02-25T11:17:28.536181+00:00 19994330.291000038385 29000000.005000110716 27870000.050999999046 3960899.904999970924 60365.470480740 2024-02-25T11:17:29.535944+00:00 19994330.287000000477 29000000.020999908447 27870000.024999991059 3964409.005999981891 60365.470492311 2024-02-25T11:17:30.535707+00:00 19994330.288999971002 28999999.971999999136 27869999.876000020653 3961221.968000053894 60365.470503883 2024-02-25T11:17:31.535470+00:00 19994330.291999999434 28999999.991999980062 27870000.078999999911 3956921.113999962807 60365.470515454 2024-02-25T11:17:32.535232+00:00 19994330.287999991328 29000000.009000059217 27869999.962999999523 3964010.930999993812 60365.470527025 2024-02-25T11:17:33.534996+00:00 19994330.290000021458 29000000.023999929428 27870000.011000011116 3961381.978000044823 60365.470538597 2024-02-25T11:17:34.534759+00:00 19994330.290000021458 29000000.022999998182 27870000.030000001192 3959066.078999996185 60365.470550168 2024-02-25T11:17:35.534522+00:00 19994330.294999960810 28999999.974000100046 27870000.011999960989 3962232.881999969017 60365.470561740 2024-02-25T11:17:36.534286+00:00 19994330.287999991328 28999999.939000010490 27869999.964000049978 3963928.144000052940 60365.470573311 2024-02-25T11:17:37.534048+00:00 19994330.290000021458 29000000.056999921799 27870000.018999990076 3962179.990999937057 60365.470584882 2024-02-25T11:17:38.533811+00:00 19994330.291000008583 28999999.991999980062 27869999.996999979019 3960104.967000008095 60365.470596634 2024-02-25T11:17:39.549197+00:00 19994330.290000021458 28999999.970000028610 27869999.971000019461 3959034.922999978065 60365.470608025 2024-02-25T11:17:40.533338+00:00 19994330.285999950022 29000000.036000009626 27870000.023999989033 3964001.093000053894 60365.470619777 2024-02-25T11:17:41.548723+00:00 19994330.289999961853 28999999.963999990374 27869999.976000010967 3960671.899999976158 60365.470631167 2024-02-25T11:17:42.532864+00:00 19994330.293000098318 29000000.034000039101 27870000.022000011057 3963092.031999946106 60365.470642920 2024-02-25T11:17:43.548251+00:00 19994330.288999918848 29000000.000000000000 27870000.013000011444 3967032.034000039101 60365.470654310 2024-02-25T11:17:44.532390+00:00 19994330.291000008583 28999999.998999949545 27869999.957999940962 3959087.093000053894 60365.470666062 2024-02-25T11:17:45.547775+00:00 19994330.292000059038 28999999.986999999732 27869999.957000020891 3960949.878999948967 60365.470677453 2024-02-25T11:17:46.531917+00:00 19994330.286999940872 29000000.032000008970 27870000.111999988556 3966112.037999988068 60365.470689205 2024-02-25T11:17:47.547300+00:00 19994330.289000030607 28999999.972999989986 27869999.932000041008 3960896.029999970924 60365.470700596 2024-02-25T11:17:48.531442+00:00 19994330.291000008583 29000000.008000001311 27870000.069000009447 3962126.966000080109 60365.470712347 2024-02-25T11:17:49.546827+00:00 19994330.289000030607 29000000.021000009030 27869999.967999938875 3961573.953999996185 60365.470723738 2024-02-25T11:17:50.530969+00:00 19994330.287999991328 28999999.993999991566 27870000.001999970526 3965648.087000011932 60365.470735490 2024-02-25T11:17:51.546353+00:00 19994330.294000029564 28999999.956000000238 27869999.943000078201 3961109.898000001907 60365.470746881 2024-02-25T11:17:52.530495+00:00 19994330.293999910355 28999999.992000009865 27870000.021999958903 3960721.144999980927 60365.470758633 2024-02-25T11:17:53.545879+00:00 19994330.287000060081 29000000.057999998331 27870000.028000000864 3965547.955999969970 60365.470770023 2024-02-25T11:17:54.530022+00:00 19994330.286000009626 28999999.974999960512 27870000.037999991328 3966113.904999970924 60365.470781776 2024-02-25T11:17:55.545405+00:00 19994330.291999939829 28999999.982000049204 27869999.938000079244 3961373.073000072967 60365.470793166 2024-02-25T11:17:56.529548+00:00 19994330.289000030607 29000000.028999980539 27869999.968999978155 3956856.970999956131 60365.470804918 2024-02-25T11:17:57.544932+00:00 19994330.289999961853 28999999.995000001043 27870000.037999991328 3964628.924999951851 60365.470816309 2024-02-25T11:17:58.529074+00:00 19994330.292000059038 28999999.993999961764 27870000.016999959946 3963145.055000067223 60365.470828061 2024-02-25T11:17:59.544458+00:00 19994330.291999939829 28999999.999000009149 27869999.965000029653 3966333.110999941826 60365.470839452 2024-02-25T11:18:00.528599+00:00 19994330.289000030607 29000000.007000029087 27870000.000000000000 3962822.957000017166 60365.470851203 2024-02-25T11:18:01.543985+00:00 19994330.289000030607 29000000.000999990851 27870000.014999989420 3966377.925000071991 60365.470862775 2024-02-25T11:18:02.543747+00:00 19994330.287999991328 28999999.971999999136 27869999.955999970436 3958100.102999926079 60365.470874346 2024-02-25T11:18:03.543510+00:00 19994330.292999979109 29000000.024000048637 27870000.019999999553 3959422.986000061035 60365.470885918 2024-02-25T11:18:04.543273+00:00 19994330.286999940872 28999999.983999971300 27870000.013000000268 3966060.944999932777 60365.470897489 2024-02-25T11:18:05.543036+00:00 19994330.290000081062 28999999.988999959081 27870000.040000010282 3967984.050999999046 60365.470909060 2024-02-25T11:18:06.542801+00:00 19994330.296999931335 29000000.037999991328 27870000.018999990076 3965894.927000045776 60365.470920632 2024-02-25T11:18:07.542563+00:00 19994330.286000009626 28999999.986000061035 27869999.947000000626 3964271.937999964226 60365.470932203 2024-02-25T11:18:08.542325+00:00 19994330.289000030607 29000000.013999938965 27870000.069999989122 3960586.003000020981 60365.470943774 2024-02-25T11:18:09.542089+00:00 19994330.287999998778 28999999.981999989599 27869999.974000010639 3968292.060999989975 60365.470955346 2024-02-25T11:18:10.541852+00:00 19994330.296000000089 28999999.971999999136 27869999.943000018597 3959961.975000023842 60365.470966917 2024-02-25T11:18:11.541615+00:00 19994330.285999998450 29000000.053000088781 27870000.062999989837 3965261.968000053894 60365.470978488 2024-02-25T11:18:12.541378+00:00 19994330.289000000805 29000000.004999998957 27869999.967999991030 3962283.132999897003 60365.470990059 2024-02-25T11:18:13.541142+00:00 19994330.290999989957 28999999.984999898821 27869999.991999980062 3963752.961000084877 60365.471001631 2024-02-25T11:18:14.540904+00:00 19994330.293000008911 29000000.004999998957 27870000.012000020593 3959716.944000006188 60365.471013202 2024-02-25T11:18:15.540668+00:00 19994330.289000000805 28999999.971999999136 27869999.979999959469 3965899.005999923218 60365.471024774 2024-02-25T11:18:16.540430+00:00 19994330.289999991655 29000000.014000058174 27870000.027000010014 3964613.115000010002 60365.471036345 2024-02-25T11:18:17.540193+00:00 19994330.289000000805 29000000.022999998182 27869999.919000029564 3967135.861999989022 60365.471047916 2024-02-25T11:18:18.539957+00:00 19994330.289999991655 28999999.980999950320 27870000.068000018597 3964443.042000054847 60365.471059488 2024-02-25T11:18:19.539720+00:00 19994330.286000009626 28999999.989000078291 27870000.009999990463 3964752.101999998093 60365.471071059 2024-02-25T11:18:20.539483+00:00 19994330.290999978781 28999999.983999971300 27869999.995999988168 3961949.899999976158 60365.471082449 2024-02-25T11:18:21.523625+00:00 19994330.291999999434 29000000.016000028700 27870000.002999961376 3960753.011000037193 60365.471094201 2024-02-25T11:18:22.539009+00:00 19994330.291999999434 28999999.982000000775 27869999.973000049591 3963053.100999950897 60365.471105773 2024-02-25T11:18:23.538772+00:00 19994330.291000008583 29000000.018000010401 27870000.049000021070 3965947.878000020981 60365.471117344 2024-02-25T11:18:24.538535+00:00 19994330.290000021458 28999999.986999988556 27869999.975999951363 3968884.021000028122 60365.471128915 2024-02-25T11:18:25.538299+00:00 19994330.284999970347 29000000.033000010997 27870000.031999949366 3964180.000999927986 60365.471140487 2024-02-25T11:18:26.538062+00:00 19994330.290000021458 28999999.980999991298 27869999.954000119120 3966659.972000002861 60365.471152058 2024-02-25T11:18:27.537824+00:00 19994330.291999999434 29000000.022000011057 27870000.022999878973 3970063.014000058174 60365.471163630 2024-02-25T11:18:28.537588+00:00 19994330.289000030607 28999999.989999979734 27869999.976000070572 3963862.006999969017 60365.471175201 2024-02-25T11:18:29.537351+00:00 19994330.290999948978 28999999.988000009209 27870000.003999948502 3971422.004999995232 60365.471186772 2024-02-25T11:18:30.537114+00:00 19994330.293000038713 28999999.997000008821 27870000.009000059217 3967390.993000030983 60365.471198344 2024-02-25T11:18:31.536877+00:00 19994330.289999961853 29000000.004999998957 27869999.995999928564 3967785.031999946106 60365.471209915 2024-02-25T11:18:32.536640+00:00 19994330.287000000477 29000000.018000010401 27870000.058000091463 3967994.019999980927 60365.471221486 2024-02-25T11:18:33.536403+00:00 19994330.291999999434 28999999.981999989599 27869999.958999991417 3962904.839000105858 60365.471233057 2024-02-25T11:18:34.536167+00:00 19994330.289000030607 28999999.981999989599 27870000.010999921709 3964427.995000004768 60365.471244629 2024-02-25T11:18:35.535930+00:00 19994330.287999991328 29000000.023999989033 27869999.957000020891 3958239.055999993812 60365.471256200 2024-02-25T11:18:36.535692+00:00 19994330.292999979109 28999999.990000009537 27869999.984000090510 3968854.000999927986 60365.471267771 2024-02-25T11:18:37.535455+00:00 19994330.292000059038 29000000.035000029951 27870000.042999979109 3967553.069000006188 60365.471279343 2024-02-25T11:18:38.535219+00:00 19994330.288999918848 28999999.932999968529 27869999.973999980837 3965243.146000028122 60365.471290914 2024-02-25T11:18:39.534982+00:00 19994330.287999991328 29000000.034000039101 27870000.032999988645 3965535.832999945153 60365.471302486 2024-02-25T11:18:40.534745+00:00 19994330.293000098318 29000000.045000020415 27870000.013999938965 3963652.004999995232 60365.471314057 2024-02-25T11:18:41.534508+00:00 19994330.286999940872 28999999.967000011355 27869999.981999989599 3964557.945000051986 60365.471325628 2024-02-25T11:18:42.534271+00:00 19994330.289000030607 28999999.998999949545 27870000.002999998629 3966883.138999938965 60365.471337199 2024-02-25T11:18:43.534034+00:00 19994330.294000029564 28999999.977000001818 27869999.999999988824 3962144.856000065804 60365.471348771 2024-02-25T11:18:44.533798+00:00 19994330.285999890417 29000000.029999971390 27870000.014000009745 3965061.064000010025 60365.471360342 2024-02-25T11:18:45.533561+00:00 19994330.293000098318 28999999.990000009537 27869999.969999998808 3964101.991999983788 60365.471372094 2024-02-25T11:18:46.548945+00:00 19994330.289999961853 28999999.996999979019 27870000.033000010997 3960145.991000055801 60365.471383485 2024-02-25T11:18:47.533086+00:00 19994330.286999940872 28999999.991999980062 27869999.972999989986 3963404.026999949943 60365.471395237 2024-02-25T11:18:48.548471+00:00 19994330.292000059038 29000000.012000080198 27869999.998999979347 3963972.958999990951 60365.471406627 2024-02-25T11:18:49.532613+00:00 19994330.289000030607 29000000.016000028700 27870000.021000031382 3965607.988000034820 60365.471418380 2024-02-25T11:18:50.547997+00:00 19994330.288999918848 28999999.957999940962 27869999.974999990314 3964430.036000012886 60365.471429770 2024-02-25T11:18:51.532139+00:00 19994330.291000008583 29000000.014999989420 27869999.975999981165 3963283.925999999046 60365.471441522 2024-02-25T11:18:52.547524+00:00 19994330.291000008583 28999999.986000061035 27870000.013000011444 3966043.062999964226 60365.471452913 2024-02-25T11:18:53.531666+00:00 19994330.292000059038 29000000.000000000000 27869999.986999988556 3962276.093999981880 60365.471464665 2024-02-25T11:18:54.547049+00:00 19994330.289000030607 29000000.024999979883 27870000.011000040919 3968052.965999960899 60365.471476056 2024-02-25T11:18:55.531192+00:00 19994330.290999889374 29000000.000999931246 27870000.005999978632 3962628.960000038147 60365.471487808 2024-02-25T11:18:56.546575+00:00 19994330.289000030607 28999999.980000019073 27869999.977999988943 3963848.950999975204 60365.471499198 2024-02-25T11:18:57.530718+00:00 19994330.287999991328 29000000.016000028700 27869999.995000001043 3966742.083999990951 60365.471510950 2024-02-25T11:18:58.546102+00:00 19994330.289000030607 29000000.034000039101 27870000.054000020027 3963844.988000034820 60365.471522341 2024-02-25T11:18:59.530244+00:00 19994330.291999939829 28999999.969999998808 27870000.016999959946 3963982.006999969017 60365.471534093 2024-02-25T11:19:00.545628+00:00 19994330.291000008583 29000000.002000000328 27869999.987000048161 3963808.978000044823 60365.471545483 2024-02-25T11:19:01.529770+00:00 19994330.292000059038 28999999.993000000715 27869999.967000011355 3965983.021999955177 60365.471557235 2024-02-25T11:19:02.545155+00:00 19994330.289000030607 29000000.003999989480 27869999.977000001818 3971916.032000064850 60365.471568626 2024-02-25T11:19:03.529296+00:00 19994330.289000000805 29000000.008999999613 27870000.034999970347 3964836.021000028122 60365.471580378 2024-02-25T11:19:04.544680+00:00 19994330.289000000805 28999999.981000009924 27869999.981999989599 3964620.953999996185 60365.471591769 2024-02-25T11:19:05.528823+00:00 19994330.289999991655 28999999.971999999136 27870000.065000060946 3959930.122999907006 60365.471603521 2024-02-25T11:19:06.544207+00:00 19994330.287000000477 29000000.062999989837 27869999.992999911308 3956804.791000009049 60365.471615092 2024-02-25T11:19:07.543970+00:00 19994330.293000001460 28999999.941999968141 27869999.947000030428 3960699.062000035774 60365.471626664 2024-02-25T11:19:08.543733+00:00 19994330.293999999762 29000000.008999999613 27869999.986000061035 3964592.008000016212 60365.471638235 2024-02-25T11:19:09.543496+00:00 19994330.288000021130 29000000.011000040919 27870000.028000000864 3963211.916000009049 60365.471649806 2024-02-25T11:19:10.543259+00:00 19994330.290999978781 29000000.013999998569 27870000.028000000864 3962005.072999954224 60365.471661378 2024-02-25T11:19:11.543022+00:00 19994330.288000021130 29000000.013000011444 27869999.977999929339 3964235.050000071991 60365.471672949 2024-02-25T11:19:12.542786+00:00 19994330.291999999434 29000000.009999990463 27869999.998000029474 3966182.899999976158 60365.471684520 2024-02-25T11:19:13.542549+00:00 19994330.285999979824 28999999.946999970824 27869999.962000008672 3958360.044999957085 60365.471696092 2024-02-25T11:19:14.542312+00:00 19994330.290000021458 29000000.028000000864 27870000.106999989599 3962357.039000033867 60365.471707663 2024-02-25T11:19:15.542075+00:00 19994330.291999969631 29000000.008999999613 27869999.921000000089 3963160.986999989022 60365.471719234 2024-02-25T11:19:16.541837+00:00 19994330.290000021458 28999999.986999988556 27869999.993000030518 3964794.952999948990 60365.471730805 2024-02-25T11:19:17.541601+00:00 19994330.291000008583 29000000.020000040531 27870000.059999939054 3960846.996000051033 60365.471742196 2024-02-25T11:19:18.525742+00:00 19994330.290000021458 28999999.978999968618 27869999.971999999136 3956686.909000039101 60365.471753948 2024-02-25T11:19:19.541127+00:00 19994330.287999991328 29000000.001999970526 27869999.978000041097 3958877.160999894142 60365.471765339 2024-02-25T11:19:20.525269+00:00 19994330.288999971002 29000000.000000000000 27869999.981999989599 3965675.839000105858 60365.471777091 2024-02-25T11:19:21.540654+00:00 19994330.291999999434 28999999.997000098228 27869999.965999998152 3959780.082999945153 60365.471788481 2024-02-25T11:19:22.524795+00:00 19994330.291000008583 29000000.040999889374 27870000.114000000060 3964972.036000012886 60365.471800234 2024-02-25T11:19:23.540180+00:00 19994330.291000008583 28999999.977000001818 27869999.925999999046 3962821.031000018120 60365.471811624 2024-02-25T11:19:24.524321+00:00 19994330.290000021458 28999999.974000100046 27870000.004999998957 3964065.987999916077 60365.471823376 2024-02-25T11:19:25.539705+00:00 19994330.288999971002 29000000.003999948502 27870000.032000008970 3964099.982000112999 60365.471834767 2024-02-25T11:19:26.523847+00:00 19994330.292999979109 28999999.991000059992 27869999.953000009060 3965646.023999928962 60365.471846519 2024-02-25T11:19:27.539232+00:00 19994330.285000029951 28999999.997999910265 27870000.016999989748 3964481.898000001907 60365.471857910 2024-02-25T11:19:28.523374+00:00 19994330.291000008583 29000000.044000029564 27870000.032000008970 3960067.154000043869 60365.471869661 2024-02-25T11:19:29.538758+00:00 19994330.287999931723 28999999.996999979019 27870000.025999989361 3958585.918999909889 60365.471881233 2024-02-25T11:19:30.538521+00:00 19994330.291000008583 28999999.970000028610 27869999.934999998659 3964927.097000002861 60365.471892804 2024-02-25T11:19:31.538285+00:00 19994330.293000098318 29000000.013000011444 27869999.991999980062 3963266.863000034820 60365.471904376 2024-02-25T11:19:32.538048+00:00 19994330.291999939829 29000000.001999970526 27870000.022999998182 3964859.116000055801 60365.471915947 2024-02-25T11:19:33.537811+00:00 19994330.287000060081 28999999.985000010580 27870000.021000031382 3964391.848999977112 60365.471927518 2024-02-25T11:19:34.537574+00:00 19994330.288999918848 29000000.034999970347 27869999.999000009149 3962089.013999938965 60365.471939090 2024-02-25T11:19:35.537336+00:00 19994330.291000008583 28999999.974000100046 27869999.973999980837 3960007.045000075828 60365.471950661 2024-02-25T11:19:36.537099+00:00 19994330.290000081062 29000000.035000000149 27870000.001999970526 3965002.024999976158 60365.471962232 2024-02-25T11:19:37.536863+00:00 19994330.287999991328 28999999.936999998987 27870000.022999998182 3964091.004999995232 60365.471973804 2024-02-25T11:19:38.536626+00:00 19994330.296000000089 29000000.021000001580 27869999.967000011355 3961633.024000049103 60365.471985375 2024-02-25T11:19:39.536389+00:00 19994330.286999940872 28999999.970000009984 27869999.981999989599 3962946.910999894142 60365.471996946 2024-02-25T11:19:40.536152+00:00 19994330.291000008583 29000000.033000010997 27870000.041000008583 3961267.055000067223 60365.472008517 2024-02-25T11:19:41.535915+00:00 19994330.289000030607 29000000.015999969095 27870000.004000071436 3963043.049999951851 60365.472020089 2024-02-25T11:19:42.535679+00:00 19994330.288999918848 28999999.969000011683 27869999.989999890327 3960890.973000050057 60365.472031660 2024-02-25T11:19:43.535441+00:00 19994330.290000081062 29000000.015999998897 27870000.021000031382 3966114.018000007141 60365.472043232 2024-02-25T11:19:44.535205+00:00 19994330.287999991328 28999999.992000009865 27869999.981000069529 3961523.968999981880 60365.472054803 2024-02-25T11:19:45.534968+00:00 19994330.291000008583 29000000.008999999613 27870000.001999970526 3965451.047999978065 60365.472066374 2024-02-25T11:19:46.534731+00:00 19994330.294999960810 29000000.019999980927 27870000.039000030607 3966974.851000071038 60365.472077945 2024-02-25T11:19:47.534494+00:00 19994330.287000060081 28999999.944999989122 27869999.944999929518 3963715.075999975204 60365.472089517 2024-02-25T11:19:48.534257+00:00 19994330.288999918848 29000000.036000009626 27870000.013000011444 3968790.896999955177 60365.472101088 2024-02-25T11:19:49.534021+00:00 19994330.292000059038 29000000.000000000000 27869999.991999980062 3961669.118999999948 60365.472112659 2024-02-25T11:19:50.533784+00:00 19994330.289000030607 28999999.986999988556 27870000.024000048637 3962323.925999999978 60365.472124231 2024-02-25T11:19:51.533547+00:00 19994330.288999918848 29000000.032000008970 27869999.955999970436 3962443.162000000011 60365.472135802 2024-02-25T11:19:52.533309+00:00 19994330.290000081062 28999999.986999988556 27870000.026999950409 3963720.924999998882 60365.472147554 2024-02-25T11:19:53.548694+00:00 19994330.288999918848 28999999.970000028610 27869999.995000001043 3963595.012000001967 60365.472158945 2024-02-25T11:19:54.532835+00:00 19994330.292000059038 29000000.063999950886 27870000.035000089556 3964426.899999998976 60365.472170697 2024-02-25T11:19:55.548221+00:00 19994330.291000008583 28999999.995000001043 27869999.969999909401 3963611.011999997776 60365.472182088 2024-02-25T11:19:56.532362+00:00 19994330.289000030607 28999999.932000041008 27869999.965000029653 3966433.058000002056 60365.472193839 2024-02-25T11:19:57.547746+00:00 19994330.291000001132 29000000.024999979883 27870000.019999980927 3964903.019999995828 60365.472205230 2024-02-25T11:19:58.531888+00:00 19994330.287000000477 28999999.996999979019 27870000.008000019938 3961944.035000003874 60365.472216982 2024-02-25T11:19:59.547272+00:00 19994330.289999991655 29000000.006000038236 27870000.048999998719 3965920.964999996126 60365.472228373 2024-02-25T11:20:00.531414+00:00 19994330.289000000805 29000000.003000020981 27869999.940999999642 3959576.989000000060 60365.472240125 2024-02-25T11:20:01.546799+00:00 19994330.291999999434 28999999.985999941826 27869999.993000000715 3963535.952000007033 60365.472251515 2024-02-25T11:20:02.530940+00:00 19994330.293000008911 29000000.042000059038 27870000.047999989241 3959691.055000000168 60365.472263268 2024-02-25T11:20:03.546324+00:00 19994330.289999991655 28999999.972999930382 27869999.988999988884 3961787.945999994874 60365.472274658 2024-02-25T11:20:04.530467+00:00 19994330.289000000805 29000000.013000011444 27870000.006000008434 3963991.079000004102 60365.472286410 2024-02-25T11:20:05.545851+00:00 19994330.285999979824 28999999.973999980837 27869999.984000001103 3962820.994999996852 60365.472297801 2024-02-25T11:20:06.529992+00:00 19994330.293000008911 29000000.002000089735 27869999.985000010580 3958620.979000002146 60365.472309553 2024-02-25T11:20:07.545377+00:00 19994330.289999991655 29000000.005999919027 27869999.995999988168 3962117.980000004172 60365.472320944 2024-02-25T11:20:08.529519+00:00 19994330.289000000805 29000000.029000040144 27870000.062000010163 3962842.067000002135 60365.472332695 2024-02-25T11:20:09.544904+00:00 19994330.289999991655 28999999.998000029474 27869999.951999958605 3965710.932999997865 60365.472344086 2024-02-25T11:20:10.529045+00:00 19994330.295000020415 28999999.980000019073 27869999.997000038624 3964462.937999994028 60365.472355838 2024-02-25T11:20:11.544430+00:00 19994330.287999991328 28999999.966999888420 27869999.913999971002 3964754.129999995232 60365.472367229 2024-02-25T11:20:12.528571+00:00 19994330.291999999434 28999999.993000030518 27870000.102999988943 3964593.959000005852 60365.472378981 2024-02-25T11:20:13.543956+00:00 19994330.286000009626 29000000.039999999106 27870000.018000010401 3962118.991999999154 60365.472390371 2024-02-25T11:20:14.528098+00:00 19994330.291999999434 29000000.017000000924 27869999.984000030905 3964337.991999999154 60365.472402124 2024-02-25T11:20:15.543482+00:00 19994330.286000009626 28999999.991000000387 27870000.018999990076 3961566.947999998927 60365.472413695 2024-02-25T11:20:16.543245+00:00 19994330.291999999434 28999999.986000001431 27869999.962000008672 3960025.034999995958 60365.472425266 2024-02-25T11:20:17.543008+00:00 19994330.291999999434 29000000.021999999881 27869999.994999948889 3966131.966000006068 60365.472436838 2024-02-25T11:20:18.542771+00:00 19994330.291000008583 28999999.978000018746 27869999.991000059992 3959877.053000003099 60365.472448409 2024-02-25T11:20:19.542534+00:00 19994330.289999961853 28999999.993999991566 27870000.011000040919 3962223.945999994874 60365.472459980 2024-02-25T11:20:20.542298+00:00 19994330.285000029951 29000000.027000010014 27870000.031999949366 3961167.048000007868 60365.472471371 2024-02-25T11:20:21.526440+00:00 19994330.291000008583 28999999.971999969333 27870000.022999998182 3963826.967999995220 60365.472483123 2024-02-25T11:20:22.541823+00:00 19994330.287999991328 29000000.041000008583 27869999.944000009447 3965830.097000002861 60365.472494514 2024-02-25T11:20:23.525966+00:00 19994330.294999960810 28999999.984000030905 27869999.998000029474 3957413.881000012159 60365.472506266 2024-02-25T11:20:24.541350+00:00 19994330.289000030607 29000000.000000000000 27870000.018999930471 3968407.111999989022 60365.472517656 2024-02-25T11:20:25.525492+00:00 19994330.289999961853 28999999.976000010967 27869999.971999999136 3963417.984999984968 60365.472529409 2024-02-25T11:20:26.540876+00:00 19994330.291000008583 28999999.991999980062 27870000.019000049680 3958203.954000025988 60365.472540799 2024-02-25T11:20:27.525018+00:00 19994330.289000030607 29000000.029999971390 27870000.019999980927 3958989.978999971878 60365.472552551 2024-02-25T11:20:28.540402+00:00 19994330.289000030607 28999999.981000009924 27869999.983999971300 3961982.005000025034 60365.472563941 2024-02-25T11:20:29.524544+00:00 19994330.289000030607 29000000.025000039488 27869999.977000001818 3958852.007999985944 60365.472575693 2024-02-25T11:20:30.539929+00:00 19994330.290999889374 28999999.971999999136 27869999.968000050634 3961237.036000012886 60365.472587084 2024-02-25T11:20:31.524071+00:00 19994330.287000060081 28999999.999000009149 27870000.006999969482 3957915.014999986161 60365.472598836 2024-02-25T11:20:32.539455+00:00 19994330.291000008583 28999999.987999919802 27870000.046000000089 3967791.912000000011 60365.472610227 2024-02-25T11:20:33.523596+00:00 19994330.294000029564 29000000.017000079155 27869999.991999980062 3964222.108999996912 60365.472621979 2024-02-25T11:20:34.538981+00:00 19994330.289999961853 28999999.990000009537 27870000.014999989420 3961510.923000007868 60365.472633369 2024-02-25T11:20:35.523122+00:00 19994330.287999991328 28999999.973999980837 27869999.968000050634 3959441.053999990225 60365.472645122 2024-02-25T11:20:36.538507+00:00 19994330.292999979109 29000000.067000031471 27870000.050999999046 3961355.920000017155 60365.472656693 2024-02-25T11:20:37.538270+00:00 19994330.287999991328 28999999.949999928474 27869999.937000039965 3959567.936999977101 60365.472668264 2024-02-25T11:20:38.538034+00:00 19994330.289000030607 29000000.006999969482 27870000.019999999553 3961996.049000024796 60365.472679836 2024-02-25T11:20:39.537796+00:00 19994330.289999961853 29000000.047000050545 27870000.033999990672 3961931.099999994040 60365.472691407 2024-02-25T11:20:40.537560+00:00 19994330.292000059038 28999999.952000018209 27869999.964000001550 3961710.942000002135 60365.472702978 2024-02-25T11:20:41.537322+00:00 19994330.291000008583 29000000.019999980927 27870000.048000011593 3962921.997000008821 60365.472714550 2024-02-25T11:20:42.537086+00:00 19994330.288999918848 29000000.006999969482 27869999.934999998659 3960878.019999980927 60365.472726121 2024-02-25T11:20:43.536848+00:00 19994330.291000008583 28999999.989000078291 27870000.039999991655 3958530.041999996174 60365.472737692 2024-02-25T11:20:44.536612+00:00 19994330.287000060081 29000000.013999938965 27869999.974999990314 3961039.927000015974 60365.472749264 2024-02-25T11:20:45.536375+00:00 19994330.289999961853 28999999.962000008672 27870000.013000011444 3960712.993000001181 60365.472760835 2024-02-25T11:20:46.536141+00:00 19994330.291000008583 29000000.026999950409 27870000.015999998897 3961676.023000001907 60365.472772406 2024-02-25T11:20:47.535901+00:00 19994330.291000008583 29000000.018000010401 27870000.010999981314 3960211.968999981880 60365.472783978 2024-02-25T11:20:48.535664+00:00 19994330.292000059038 28999999.986000061035 27869999.915000021458 3963785.999000012875 60365.472795549 2024-02-25T11:20:49.535427+00:00 19994330.289999961853 28999999.990999940783 27870000.091000020504 3962640.046000003815 60365.472807121 2024-02-25T11:20:50.535190+00:00 19994330.289999999106 29000000.006999999285 27869999.940000001341 3963497.040999978781 60365.472818692 2024-02-25T11:20:51.534954+00:00 19994330.287999998778 29000000.028000000864 27870000.028000000864 3961930.950000017881 60365.472830263 2024-02-25T11:20:52.534716+00:00 19994330.291000001132 28999999.956000011414 27869999.967999991030 3962318.944999992847 60365.472841834 2024-02-25T11:20:53.534479+00:00 19994330.286000009626 29000000.002999991179 27870000.043999969959 3959270.050999999046 60365.472853405 2024-02-25T11:20:54.534243+00:00 19994330.293000001460 29000000.013000000268 27870000.025000039488 3962722.909000008833 60365.472864977 2024-02-25T11:20:55.534006+00:00 19994330.290999989957 28999999.976000010967 27869999.955999970436 3961978.134000002872 60365.472876548 2024-02-25T11:20:56.533769+00:00 19994330.291000008583 29000000.025999989361 27869999.986000001431 3968012.979000002146 60365.472888120 2024-02-25T11:20:57.533532+00:00 19994330.290999978781 29000000.018999990076 27870000.037000060081 3962231.939000010025 60365.472899691 2024-02-25T11:20:58.533295+00:00 19994330.288000021130 28999999.969000011683 27869999.987999919802 3956851.077999948990 60365.472911262 2024-02-25T11:20:59.533058+00:00 19994330.287999991328 29000000.001999970526 27870000.024000048637 3963824.977000058163 60365.472923014 2024-02-25T11:21:00.548443+00:00 19994330.289000000805 29000000.036000009626 27870000.009999990463 3962104.097999989986 60365.472934405 2024-02-25T11:21:01.532584+00:00 19994330.295000020415 28999999.958000000566 27869999.949000000954 3957978.926999986172 60365.472946157 2024-02-25T11:21:02.547969+00:00 19994330.287999991328 29000000.046000000089 27870000.037999991328 3958415.001999973785 60365.472957548 2024-02-25T11:21:03.532111+00:00 19994330.288999971002 28999999.977000001818 27870000.011999960989 3961774.975000023842 60365.472969300 2024-02-25T11:21:04.547495+00:00 19994330.291000008583 29000000.016000028700 27869999.990000009537 3958687.046000003815 60365.472980690 2024-02-25T11:21:05.531637+00:00 19994330.291000008583 28999999.998999949545 27869999.950000051409 3960025.983999968041 60365.472992443 2024-02-25T11:21:06.547021+00:00 19994330.292999979109 28999999.967000011355 27870000.013000011444 3964651.023000001907 60365.473003833 2024-02-25T11:21:07.531163+00:00 19994330.285000029951 28999999.995999988168 27870000.013000011444 3964580.919000030030 60365.473015585 2024-02-25T11:21:08.546548+00:00 19994330.288999971002 28999999.986000001431 27869999.986999988556 3958679.967000008095 60365.473026976 2024-02-25T11:21:09.530689+00:00 19994330.293000038713 29000000.003000020981 27870000.028000000864 3960941.122999966145 60365.473038727 2024-02-25T11:21:10.546074+00:00 19994330.287000000477 29000000.037999991328 27870000.013000011444 3961970.883000016212 60365.473050118 2024-02-25T11:21:11.530215+00:00 19994330.294999960810 28999999.993000030518 27870000.006999969482 3960048.007000029087 60365.473061870 2024-02-25T11:21:12.545600+00:00 19994330.288000050932 28999999.990999940783 27869999.968999978155 3960328.054999948014 60365.473073261 2024-02-25T11:21:13.529741+00:00 19994330.288999971002 28999999.990000009537 27870000.003000020981 3960117.042000054847 60365.473085013 2024-02-25T11:21:14.545126+00:00 19994330.288999971002 29000000.016000028700 27869999.971999999136 3963365.016999959946 60365.473096403 2024-02-25T11:21:15.529268+00:00 19994330.289000030607 29000000.018000010401 27870000.008000019938 3961790.921999990940 60365.473108156 2024-02-25T11:21:16.544653+00:00 19994330.290999948978 28999999.944999929518 27870000.024000000209 3963141.943000019062 60365.473119546 2024-02-25T11:21:17.528794+00:00 19994330.287999991328 29000000.050000071526 27869999.986999999732 3963300.022000014782 60365.473131117 2024-02-25T11:21:18.528557+00:00 19994330.293000098318 28999999.955999970436 27869999.973999999464 3962192.147000014782 60365.473142689 2024-02-25T11:21:19.528320+00:00 19994330.293999910355 29000000.031000021845 27870000.032999988645 3957998.954999982845 60365.473154260 2024-02-25T11:21:20.528084+00:00 19994330.287999991328 28999999.990000009537 27869999.954999998212 3961791.884000002872 60365.473166012 2024-02-25T11:21:21.543468+00:00 19994330.291000008583 29000000.029999971390 27870000.036000009626 3960678.963999987114 60365.473177403 2024-02-25T11:21:22.527609+00:00 19994330.287000060081 28999999.973999980837 27869999.981000009924 3966239.124000012875 60365.473189155 2024-02-25T11:21:23.542994+00:00 19994330.289000030607 28999999.980000019073 27870000.009999990463 3964390.870999991894 60365.473200546 2024-02-25T11:21:24.527136+00:00 19994330.288999918848 29000000.039000030607 27870000.025999989361 3960145.078000009060 60365.473212298 2024-02-25T11:21:25.542520+00:00 19994330.292000059038 28999999.985000010580 27870000.022999998182 3958074.982999979984 60365.473223688 2024-02-25T11:21:26.526662+00:00 19994330.291000008583 29000000.008999940008 27869999.987999979407 3963068.022000014782 60365.473235440 2024-02-25T11:21:27.542046+00:00 19994330.289999961853 28999999.969999998808 27869999.949000000954 3961477.027999997139 60365.473246831 2024-02-25T11:21:28.526188+00:00 19994330.292000059038 29000000.015000000596 27869999.997000038624 3963209.945999979973 60365.473258583 2024-02-25T11:21:29.541573+00:00 19994330.286000009626 28999999.984000001103 27870000.023999989033 3967330.037999988068 60365.473269973 2024-02-25T11:21:30.525714+00:00 19994330.292999979109 29000000.021999999881 27869999.986000001431 3964801.960000038147 60365.473281726 2024-02-25T11:21:31.541098+00:00 19994330.289999961853 29000000.001000020653 27870000.015999969095 3960786.944000006188 60365.473293116 2024-02-25T11:21:32.525241+00:00 19994330.287999991328 28999999.991000000387 27870000.018999990076 3966127.089999973774 60365.473304868 2024-02-25T11:21:33.540625+00:00 19994330.292000059038 29000000.006999999285 27869999.949000000954 3962050.004000008106 60365.473316259 2024-02-25T11:21:34.524767+00:00 19994330.291000008583 28999999.995999988168 27870000.038000050932 3969703.981000006199 60365.473328011 2024-02-25T11:21:35.540151+00:00 19994330.287999991328 29000000.002999991179 27870000.003999948502 3966276.046000003815 60365.473339402 2024-02-25T11:21:36.524293+00:00 19994330.292999979109 29000000.027000010014 27870000.008000019938 3963963.927999972831 60365.473351154 2024-02-25T11:21:37.539677+00:00 19994330.289000030607 28999999.961000028998 27869999.958999991417 3963418.986999989022 60365.473362544 2024-02-25T11:21:38.523820+00:00 19994330.287999991328 28999999.984999950975 27869999.958999991417 3958599.030000030994 60365.473374296 2024-02-25T11:21:39.539204+00:00 19994330.288999918848 29000000.058000031859 27870000.082000020891 3964083.925000011921 60365.473385687 2024-02-25T11:21:40.523345+00:00 19994330.290000081062 28999999.948000010103 27869999.971999999136 3960754.115999997128 60365.473397439 2024-02-25T11:21:41.538730+00:00 19994330.289999961853 29000000.018999990076 27870000.039000030607 3966363.120999991894 60365.473408829 2024-02-25T11:21:42.522872+00:00 19994330.291000008583 29000000.004999998957 27869999.967999938875 3965858.860000013839 60365.473420582 2024-02-25T11:21:43.538256+00:00 19994330.292999979109 29000000.005999978632 27870000.026000019163 3969038.024999976158 60365.473432153 2024-02-25T11:21:44.538019+00:00 19994330.289000000805 28999999.985000010580 27869999.991999980062 3960401.925999999046 60365.473443724 2024-02-25T11:21:45.537782+00:00 19994330.285999991000 28999999.995000001043 27869999.993000030518 3964872.064000010025 60365.473455296 2024-02-25T11:21:46.537546+00:00 19994330.292000010610 29000000.001999970526 27870000.014000058174 3961919.010999978054 60365.473466867 2024-02-25T11:21:47.537308+00:00 19994330.288999989629 28999999.968999978155 27869999.977000001818 3960179.001000047196 60365.473478438 2024-02-25T11:21:48.537071+00:00 19994330.289000000805 29000000.032999988645 27870000.031999949366 3960712.068999946117 60365.473490010 2024-02-25T11:21:49.536834+00:00 19994330.290999989957 28999999.998000029474 27869999.935999989510 3959938.962000011932 60365.473501581 2024-02-25T11:21:50.536597+00:00 19994330.293000008911 29000000.018000010401 27870000.041000008583 3961896.077000021935 60365.473513152 2024-02-25T11:21:51.536361+00:00 19994330.289000000805 29000000.003000020981 27870000.041000008583 3963082.755999981891 60365.473524724 2024-02-25T11:21:52.536124+00:00 19994330.290999978781 28999999.973999980837 27869999.930999990553 3960112.138000010978 60365.473536295 2024-02-25T11:21:53.535887+00:00 19994330.287000000477 29000000.021999958903 27870000.022999998182 3958102.973999977112 60365.473547867 2024-02-25T11:21:54.535650+00:00 19994330.291000008583 29000000.012000080198 27869999.998999949545 3965344.007000029087 60365.473559438 2024-02-25T11:21:55.535414+00:00 19994330.287999991328 28999999.973999980837 27869999.956999998540 3959237.060000001919 60365.473571009 2024-02-25T11:21:56.535176+00:00 19994330.293000008911 28999999.990999940783 27870000.041999999434 3966641.958999990951 60365.473582580 2024-02-25T11:21:57.534939+00:00 19994330.288999971002 29000000.017000079155 27869999.991999998689 3961826.045000017155 60365.473594151 2024-02-25T11:21:58.534702+00:00 19994330.291000008583 28999999.962000008672 27869999.963000010699 3963181.890999972820 60365.473605723 2024-02-25T11:21:59.534466+00:00 19994330.291000008583 29000000.052999969572 27870000.070999979973 3961987.956000030041 60365.473617294 2024-02-25T11:22:00.534228+00:00 19994330.291999999434 28999999.949000000954 27869999.954000029713 3965203.125999987125 60365.473628866 2024-02-25T11:22:01.533991+00:00 19994330.287999991328 29000000.006999969482 27870000.037000000477 3962185.884999989998 60365.473640437 2024-02-25T11:22:02.533755+00:00 19994330.288000050932 29000000.047999981791 27869999.982999980450 3957167.107999979984 60365.473652008 2024-02-25T11:22:03.533518+00:00 19994330.291999999434 28999999.975000020117 27869999.997000008821 3960417.981999992859 60365.473663580 2024-02-25T11:22:04.533280+00:00 19994330.289999961853 29000000.019000001252 27869999.999000009149 3965038.981000065804 60365.473675332 2024-02-25T11:22:05.548666+00:00 19994330.288000050932 28999999.962999999523 27869999.993999961764 3964602.093999981880 60365.473686722 2024-02-25T11:22:06.532807+00:00 19994330.289999961853 29000000.007999990135 27870000.003000020981 3963971.893000007141 60365.473698474 2024-02-25T11:22:07.548192+00:00 19994330.291000008583 29000000.012000009418 27870000.041999999434 3958038.097999929916 60365.473709865 2024-02-25T11:22:08.532333+00:00 19994330.291999999434 29000000.013000000268 27869999.988000039011 3959145.895000100136 60365.473721617 2024-02-25T11:22:09.547718+00:00 19994330.287999991328 28999999.958000000566 27869999.979999959469 3956867.034999967087 60365.473733008 2024-02-25T11:22:10.531860+00:00 19994330.287999991328 29000000.060999989510 27870000.050999999046 3962590.075999975204 60365.473744760 2024-02-25T11:22:11.547244+00:00 19994330.292999979109 28999999.984000001103 27869999.961000028998 3959102.962000011932 60365.473756150 2024-02-25T11:22:12.531385+00:00 19994330.288000110537 28999999.988000009209 27869999.974999960512 3965407.981999992859 60365.473767903 2024-02-25T11:22:13.546770+00:00 19994330.292999979109 28999999.997999999672 27870000.026000078768 3964037.873000026215 60365.473779293 2024-02-25T11:22:14.530912+00:00 19994330.289999961853 28999999.991000000387 27869999.963999990374 3959905.082999945153 60365.473790864 2024-02-25T11:22:15.530675+00:00 19994330.289999961853 29000000.030000030994 27870000.019999980927 3963095.072000027169 60365.473802436 2024-02-25T11:22:16.530439+00:00 19994330.290000081062 28999999.937999960035 27869999.944000009447 3964785.901000022888 60365.473814007 2024-02-25T11:22:17.530202+00:00 19994330.289999961853 29000000.034000039101 27870000.034999970347 3961842.975000023842 60365.473825579 2024-02-25T11:22:18.529965+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3959460.000000000000 60365.473837150 2024-02-25T11:22:19.529728+00:00 19994330.292999979109 29000000.005999978632 27870000.047999981791 3962448.058999896049 60365.473848721 2024-02-25T11:22:20.529491+00:00 19994330.286000009626 28999999.995000001043 27869999.977000001818 3959753.015000104904 60365.473860292 2024-02-25T11:22:21.529255+00:00 19994330.292000059038 29000000.028999980539 27869999.981999989599 3959874.024999976158 60365.473871863 2024-02-25T11:22:22.529017+00:00 19994330.289999961853 28999999.930000010878 27870000.037999991328 3967535.003999948967 60365.473883435 2024-02-25T11:22:23.528780+00:00 19994330.292999979109 29000000.046000000089 27869999.921000000089 3960782.929000020027 60365.473895006 2024-02-25T11:22:24.528543+00:00 19994330.286000009626 29000000.003000020981 27870000.032000061125 3960711.031000018120 60365.473906578 2024-02-25T11:22:25.528306+00:00 19994330.289999961853 28999999.988999959081 27870000.046000000089 3958957.069000006188 60365.473918330 2024-02-25T11:22:26.543690+00:00 19994330.287999991328 29000000.026000019163 27869999.977000001818 3966190.939999938011 60365.473929720 2024-02-25T11:22:27.527833+00:00 19994330.295000080019 29000000.000999931246 27870000.001999970526 3961608.976999998093 60365.473941472 2024-02-25T11:22:28.543217+00:00 19994330.291000008583 28999999.973000049591 27869999.978000041097 3957673.085000038147 60365.473952863 2024-02-25T11:22:29.527358+00:00 19994330.289999961853 28999999.973999980837 27870000.003000020981 3962202.884999989998 60365.473964615 2024-02-25T11:22:30.542743+00:00 19994330.287999991328 29000000.000000000000 27870000.052999969572 3960436.042000054847 60365.473976006 2024-02-25T11:22:31.526884+00:00 19994330.289000030607 29000000.022999998182 27869999.917999979109 3962064.970999956131 60365.473987758 2024-02-25T11:22:32.542269+00:00 19994330.289000030607 29000000.035000089556 27870000.075999978930 3961721.062999964226 60365.473999148 2024-02-25T11:22:33.526411+00:00 19994330.290999889374 28999999.977999929339 27869999.975999999791 3955594.947000027169 60365.474010901 2024-02-25T11:22:34.541795+00:00 19994330.290000081062 28999999.973999980837 27869999.942999999970 3962361.034000039101 60365.474022291 2024-02-25T11:22:35.525937+00:00 19994330.291999939829 29000000.030000090599 27870000.048999991268 3960558.041000009049 60365.474034043 2024-02-25T11:22:36.541321+00:00 19994330.287999991328 28999999.964999910444 27869999.962999999523 3964097.952000021935 60365.474045434 2024-02-25T11:22:37.525463+00:00 19994330.291000008583 29000000.060000058264 27870000.024000000209 3963572.034999967087 60365.474057185 2024-02-25T11:22:38.540848+00:00 19994330.289999999106 28999999.971999999136 27870000.007999990135 3963196.952999948990 60365.474068576 2024-02-25T11:22:39.524990+00:00 19994330.290000010282 29000000.044999960810 27870000.048000011593 3961646.037999988068 60365.474080328 2024-02-25T11:22:40.540374+00:00 19994330.287999998778 28999999.996999979019 27869999.971000019461 3959135.937000035774 60365.474091719 2024-02-25T11:22:41.524516+00:00 19994330.289999991655 28999999.965999998152 27870000.003999978304 3962890.996999979019 60365.474103471 2024-02-25T11:22:42.539900+00:00 19994330.291999999434 29000000.000000000000 27869999.948000010103 3959255.945000051986 60365.474114861 2024-02-25T11:22:43.524042+00:00 19994330.287000019103 28999999.999000001699 27870000.017000019550 3964541.118999958038 60365.474126614 2024-02-25T11:22:44.539426+00:00 19994330.292999979109 28999999.991999998689 27869999.986999988556 3958625.998000026215 60365.474138004 2024-02-25T11:22:45.523568+00:00 19994330.291000008583 29000000.026999998838 27870000.064000010490 3962651.034000039101 60365.474149756 2024-02-25T11:22:46.538952+00:00 19994330.291999999434 28999999.967999991030 27869999.968999978155 3959936.005999923218 60365.474161147 2024-02-25T11:22:47.523094+00:00 19994330.286000009626 29000000.030000001192 27870000.026000019163 3959936.838999987114 60365.474172899 2024-02-25T11:22:48.538479+00:00 19994330.289999991655 29000000.004999998957 27869999.982999980450 3959006.087000011932 60365.474184470 2024-02-25T11:22:49.538242+00:00 19994330.287000000477 28999999.958000000566 27869999.973999980837 3960754.092000008095 60365.474196042 2024-02-25T11:22:50.538005+00:00 19994330.294999990612 29000000.041000038385 27870000.032999988645 3959523.881999969017 60365.474207613 2024-02-25T11:22:51.537768+00:00 19994330.287999991328 28999999.961999949068 27869999.962000008672 3964452.999000072014 60365.474219184 2024-02-25T11:22:52.537531+00:00 19994330.293000038713 29000000.026000019163 27870000.024000048637 3963715.041999936104 60365.474230756 2024-02-25T11:22:53.537295+00:00 19994330.288999971002 29000000.005999978632 27870000.039999961853 3962248.996000051033 60365.474242327 2024-02-25T11:22:54.537058+00:00 19994330.290000021458 28999999.981999989599 27869999.939000010490 3966640.952000021935 60365.474253898 2024-02-25T11:22:55.536820+00:00 19994330.287999991328 29000000.012000020593 27870000.018999930471 3962506.023999928962 60365.474265470 2024-02-25T11:22:56.536583+00:00 19994330.291000008583 28999999.986000001431 27870000.024000048637 3960957.980000019073 60365.474277041 2024-02-25T11:22:57.536346+00:00 19994330.287999991328 29000000.018999990076 27869999.963999990374 3962930.013000010978 60365.474288613 2024-02-25T11:22:58.536110+00:00 19994330.291999999434 28999999.981999989599 27870000.021000031382 3961366.103000044823 60365.474300184 2024-02-25T11:22:59.535873+00:00 19994330.291999999434 28999999.984000030905 27870000.003000020981 3961788.883999944199 60365.474311755 2024-02-25T11:23:00.535636+00:00 19994330.290000021458 29000000.006999969482 27869999.993000030518 3962878.026000022888 60365.474323326 2024-02-25T11:23:01.535400+00:00 19994330.289999961853 29000000.026000019163 27870000.017999891192 3968340.906999946106 60365.474334897 2024-02-25T11:23:02.535161+00:00 19994330.289000030607 28999999.995000001043 27870000.003000020981 3968647.167000054847 60365.474346469 2024-02-25T11:23:03.534925+00:00 19994330.290000021458 28999999.967999938875 27869999.966000080109 3958688.906999946106 60365.474358040 2024-02-25T11:23:04.534689+00:00 19994330.287999931723 29000000.004000071436 27869999.945999979973 3962474.967000008095 60365.474369612 2024-02-25T11:23:05.534451+00:00 19994330.292000059038 29000000.026999950409 27870000.069000009447 3960686.148000001907 60365.474381183 2024-02-25T11:23:06.534214+00:00 19994330.291000008583 29000000.018000010401 27870000.014999989420 3959946.869000076782 60365.474392754 2024-02-25T11:23:07.533977+00:00 19994330.289999961853 28999999.963000059128 27870000.001999970526 3962742.965999960899 60365.474404326 2024-02-25T11:23:08.533740+00:00 19994330.289000030607 28999999.995999928564 27869999.940999981016 3962230.057000041008 60365.474415897 2024-02-25T11:23:09.533503+00:00 19994330.289999961853 29000000.012000080198 27870000.001999970526 3961689.005999923218 60365.474427468 2024-02-25T11:23:10.533267+00:00 19994330.292000059038 28999999.992999911308 27869999.963000059128 3962189.046000003815 60365.474439040 2024-02-25T11:23:11.533030+00:00 19994330.286999940872 29000000.004000071436 27870000.067999958992 3953904.965000032913 60365.474450611 2024-02-25T11:23:12.532793+00:00 19994330.289000030607 29000000.011999960989 27869999.988000001758 3960399.976999998093 60365.474462182 2024-02-25T11:23:13.532556+00:00 19994330.292999979109 28999999.993999961764 27870000.016999989748 3961399.087000011932 60365.474473754 2024-02-25T11:23:14.532319+00:00 19994330.287999991328 28999999.967000011355 27869999.961000010371 3959283.935999989975 60365.474485325 2024-02-25T11:23:15.532082+00:00 19994330.292999979109 29000000.018000010401 27870000.017999991775 3960105.016000031959 60365.474496896 2024-02-25T11:23:16.531845+00:00 19994330.289000030607 28999999.996999979019 27870000.006000008434 3958693.000000000000 60365.474508468 2024-02-25T11:23:17.531609+00:00 19994330.291000008583 29000000.030000090599 27870000.069999989122 3961330.970999956131 60365.474520039 2024-02-25T11:23:18.531371+00:00 19994330.289000030607 28999999.971000000834 27869999.946000009775 3964240.983000040054 60365.474531610 2024-02-25T11:23:19.531134+00:00 19994330.286999940872 29000000.004999998957 27870000.000999990851 3963897.072000027169 60365.474543182 2024-02-25T11:23:20.530898+00:00 19994330.291000008583 29000000.006000000983 27869999.981999989599 3962122.955999969970 60365.474554753 2024-02-25T11:23:21.530661+00:00 19994330.289000030607 29000000.008999999613 27869999.994000021368 3965949.968999981880 60365.474566325 2024-02-25T11:23:22.530424+00:00 19994330.292999979109 28999999.970999989659 27869999.988999959081 3965424.110999941826 60365.474577896 2024-02-25T11:23:23.530187+00:00 19994330.291000008583 29000000.008999999613 27870000.008999999613 3958420.930999993812 60365.474589467 2024-02-25T11:23:24.529950+00:00 19994330.289999961853 29000000.032999988645 27870000.029000040144 3962574.991000055801 60365.474601038 2024-02-25T11:23:25.529714+00:00 19994330.287000060081 28999999.978999998420 27869999.977999988943 3958250.126000047196 60365.474612609 2024-02-25T11:23:26.529477+00:00 19994330.291999939829 29000000.025000009686 27870000.036000009626 3963726.893999934196 60365.474624181 2024-02-25T11:23:27.529239+00:00 19994330.289000030607 28999999.958000000566 27869999.927999969572 3964912.024000049103 60365.474635752 2024-02-25T11:23:28.529003+00:00 19994330.289000030607 29000000.038999971002 27870000.076000031084 3955927.901000022888 60365.474647324 2024-02-25T11:23:29.528765+00:00 19994330.292999979109 28999999.992000039667 27869999.989999949932 3965319.075999975204 60365.474658895 2024-02-25T11:23:30.528529+00:00 19994330.291999939829 29000000.002999961376 27870000.008000019938 3961136.088999987114 60365.474670467 2024-02-25T11:23:31.528291+00:00 19994330.285999998450 28999999.979000028223 27869999.988000039011 3959360.995000004768 60365.474682038 2024-02-25T11:23:32.528056+00:00 19994330.293999999762 29000000.019999980927 27869999.985999941826 3963194.916999936104 60365.474693790 2024-02-25T11:23:33.543439+00:00 19994330.287000000477 29000000.009999990463 27870000.000000000000 3959381.930000067223 60365.474705180 2024-02-25T11:23:34.527582+00:00 19994330.288999989629 28999999.960000038147 27869999.981999989599 3961858.036999940872 60365.474716933 2024-02-25T11:23:35.542965+00:00 19994330.289000000805 28999999.991000000387 27870000.002000089735 3962920.068000078201 60365.474728323 2024-02-25T11:23:36.527108+00:00 19994330.291000008583 29000000.027999941260 27870000.046000000089 3956842.954999924172 60365.474740075 2024-02-25T11:23:37.542492+00:00 19994330.295000001788 28999999.998000029474 27869999.961999889463 3963275.973000050057 60365.474751466 2024-02-25T11:23:38.526634+00:00 19994330.287999991328 28999999.988999959081 27870000.019000049680 3958012.095000029076 60365.474763218 2024-02-25T11:23:39.542018+00:00 19994330.289999991655 29000000.018000010401 27870000.006000038236 3961089.025999904145 60365.474774608 2024-02-25T11:23:40.526159+00:00 19994330.289000000805 29000000.001000050455 27869999.957999940962 3960132.913000106812 60365.474786361 2024-02-25T11:23:41.541544+00:00 19994330.289000000805 28999999.993000030518 27870000.019999980927 3957896.993999958038 60365.474797751 2024-02-25T11:23:42.525686+00:00 19994330.289000000805 28999999.980000019073 27870000.034000039101 3964009.021000028122 60365.474809503 2024-02-25T11:23:43.541071+00:00 19994330.289000000805 28999999.987999919802 27869999.957999940962 3962612.932999968994 60365.474820894 2024-02-25T11:23:44.525212+00:00 19994330.291000008583 29000000.048000101000 27870000.055999990553 3955646.021999955177 60365.474832646 2024-02-25T11:23:45.540597+00:00 19994330.293999969959 28999999.968999978155 27869999.952000018209 3963803.059000014793 60365.474844036 2024-02-25T11:23:46.524738+00:00 19994330.289000030607 29000000.016999959946 27869999.953000068665 3961950.999000072014 60365.474855789 2024-02-25T11:23:47.540123+00:00 19994330.289999961853 28999999.983000040054 27870000.024999979883 3966208.958999990951 60365.474867179 2024-02-25T11:23:48.524264+00:00 19994330.289000030607 29000000.009999990463 27870000.039000030607 3957727.932999968994 60365.474878931 2024-02-25T11:23:49.539650+00:00 19994330.291000008583 29000000.008999940008 27869999.942999958992 3965533.123000026215 60365.474890321 2024-02-25T11:23:50.523791+00:00 19994330.287999991328 29000000.013000011444 27870000.048999998719 3963983.895999907982 60365.474902074 2024-02-25T11:23:51.539175+00:00 19994330.288999971002 28999999.967000011355 27869999.969999998808 3961184.033000112046 60365.474913464 2024-02-25T11:23:52.523317+00:00 19994330.296000000089 29000000.003999948502 27869999.993000008166 3961264.061999917030 60365.474925216 2024-02-25T11:23:53.538701+00:00 19994330.286000009626 29000000.002000089735 27869999.987999990582 3960328.940000057220 60365.474936788 2024-02-25T11:23:54.538464+00:00 19994330.291999999434 28999999.997999910265 27870000.019999999553 3961763.026999949943 60365.474948359 2024-02-25T11:23:55.538228+00:00 19994330.287000000477 28999999.986999999732 27869999.971999999136 3960389.046000003815 60365.474959930 2024-02-25T11:23:56.537990+00:00 19994330.292999979109 29000000.006999999285 27870000.030000001192 3959426.001999973785 60365.474971502 2024-02-25T11:23:57.537754+00:00 19994330.288999971002 29000000.017000000924 27870000.002000000328 3965946.980000019073 60365.474983073 2024-02-25T11:23:58.537517+00:00 19994330.287999991328 28999999.982000008225 27869999.978999998420 3960794.835000038147 60365.474994645 2024-02-25T11:23:59.537280+00:00 19994330.290000081062 29000000.007999990135 27870000.012999981642 3961665.059999942780 60365.475006216 2024-02-25T11:24:00.537043+00:00 19994330.289000030607 29000000.024000018835 27870000.000000000000 3959858.993000030983 60365.475017787 2024-02-25T11:24:01.536806+00:00 19994330.291999939829 28999999.964999999851 27869999.994000021368 3954731.131999969017 60365.475029359 2024-02-25T11:24:02.536569+00:00 19994330.292000059038 29000000.017999980599 27870000.008999999613 3964675.935999989975 60365.475040930 2024-02-25T11:24:03.536332+00:00 19994330.286999940872 29000000.020000010729 27870000.000999990851 3960064.004000068177 60365.475052501 2024-02-25T11:24:04.536095+00:00 19994330.289999961853 28999999.962999999523 27869999.981000009924 3963414.975999950897 60365.475064072 2024-02-25T11:24:05.535858+00:00 19994330.291000008583 28999999.977000001818 27870000.040000021458 3958939.034000039101 60365.475075644 2024-02-25T11:24:06.535622+00:00 19994330.289000030607 29000000.040000021458 27870000.020999971777 3964194.929999948014 60365.475087035 2024-02-25T11:24:07.519764+00:00 19994330.292000059038 29000000.022999998182 27869999.998000029474 3959883.035000085831 60365.475098786 2024-02-25T11:24:08.535148+00:00 19994330.290999889374 28999999.969999969006 27869999.953000009060 3961884.992999910843 60365.475110177 2024-02-25T11:24:09.519290+00:00 19994330.289000030607 28999999.991999980062 27870000.041999939829 3962563.936000109185 60365.475121929 2024-02-25T11:24:10.534674+00:00 19994330.290000081062 28999999.996000051498 27869999.961000081152 3966368.107999920845 60365.475133319 2024-02-25T11:24:11.518816+00:00 19994330.288999918848 29000000.020999971777 27870000.059999939054 3962197.960999966133 60365.475145072 2024-02-25T11:24:12.534201+00:00 19994330.290000081062 29000000.004000011832 27869999.999000068754 3959296.025000094902 60365.475156462 2024-02-25T11:24:13.518342+00:00 19994330.288999918848 28999999.988999959081 27869999.945999979973 3959976.031999946106 60365.475168214 2024-02-25T11:24:14.533726+00:00 19994330.292000059038 29000000.004000071436 27870000.020999908447 3958736.022000073921 60365.475179605 2024-02-25T11:24:15.517868+00:00 19994330.291000008583 29000000.013999938965 27870000.020000100136 3956857.986999989022 60365.475191357 2024-02-25T11:24:16.533253+00:00 19994330.291000008583 28999999.991000059992 27869999.995000001043 3960006.975999950897 60365.475202928 2024-02-25T11:24:17.533016+00:00 19994330.291000008583 28999999.995000001043 27869999.967999938875 3961108.983000040054 60365.475214500 2024-02-25T11:24:18.532779+00:00 19994330.288999918848 28999999.996999979019 27869999.958000060171 3959432.059000014793 60365.475226071 2024-02-25T11:24:19.532542+00:00 19994330.287999991328 29000000.003000020981 27870000.056999921799 3961842.864999889862 60365.475237642 2024-02-25T11:24:20.532304+00:00 19994330.288000110537 29000000.000000000000 27869999.953999999911 3962044.032000000123 60365.475249214 2024-02-25T11:24:21.532068+00:00 19994330.289999961853 29000000.000000000000 27870000.068000078201 3958752.929000000004 60365.475260785 2024-02-25T11:24:22.531832+00:00 19994330.291000008583 29000000.026999950409 27870000.021999958903 3959826.077000000048 60365.475272357 2024-02-25T11:24:23.531595+00:00 19994330.291000008583 28999999.976000070572 27869999.942000031471 3968906.025000001770 60365.475283928 2024-02-25T11:24:24.531358+00:00 19994330.292999979109 28999999.992999911308 27869999.995999928564 3963892.002999999095 60365.475295499 2024-02-25T11:24:25.531121+00:00 19994330.289000000805 29000000.017000079155 27870000.047999981791 3963615.944999999832 60365.475307071 2024-02-25T11:24:26.530884+00:00 19994330.289000000805 28999999.970999959856 27870000.002000089735 3955481.147999998182 60365.475318642 2024-02-25T11:24:27.530647+00:00 19994330.289999999106 28999999.995000001043 27869999.944000009447 3959983.848999998998 60365.475330213 2024-02-25T11:24:28.530409+00:00 19994330.289000000805 29000000.013999938965 27870000.037999991328 3960995.997000000905 60365.475341784 2024-02-25T11:24:29.530172+00:00 19994330.291000008583 29000000.024000048637 27869999.973000001162 3964324.097999996971 60365.475353356 2024-02-25T11:24:30.529936+00:00 19994330.287999998778 28999999.940999981016 27869999.949000008404 3960197.870999998879 60365.475364927 2024-02-25T11:24:31.529699+00:00 19994330.293000001460 29000000.040000081062 27870000.066999990493 3960514.028000005055 60365.475376498 2024-02-25T11:24:32.529462+00:00 19994330.289000000805 28999999.997999999672 27869999.966000009328 3960467.069999999832 60365.475388070 2024-02-25T11:24:33.529226+00:00 19994330.290999978781 29000000.000000000000 27870000.017000000924 3963829.932999997865 60365.475399641 2024-02-25T11:24:34.528988+00:00 19994330.289000000805 29000000.015999998897 27870000.011000011116 3959868.085000000894 60365.475411213 2024-02-25T11:24:35.528752+00:00 19994330.288000021130 28999999.981000009924 27870000.065999981016 3963837.892999999225 60365.475422784 2024-02-25T11:24:36.528515+00:00 19994330.289000000805 29000000.032000008970 27869999.944000009447 3962322.038000002969 60365.475434355 2024-02-25T11:24:37.528278+00:00 19994330.289999991655 29000000.005999978632 27869999.961000028998 3964617.054000005126 60365.475446107 2024-02-25T11:24:38.543662+00:00 19994330.291999999434 28999999.978000018746 27870000.046999990940 3961194.022999987006 60365.475457498 2024-02-25T11:24:39.527804+00:00 19994330.295000020415 28999999.995999988168 27869999.953999999911 3958491.952000007033 60365.475469250 2024-02-25T11:24:40.543189+00:00 19994330.289999961853 29000000.001000020653 27870000.043999969959 3958370.058999999892 60365.475480640 2024-02-25T11:24:41.527330+00:00 19994330.286000009626 29000000.022999998182 27870000.027000010014 3960450.943000004161 60365.475492393 2024-02-25T11:24:42.542714+00:00 19994330.290000021458 28999999.995999988168 27869999.979000028223 3962437.009999989998 60365.475503783 2024-02-25T11:24:43.526856+00:00 19994330.287999991328 28999999.959999978542 27869999.949999991804 3960519.093000010122 60365.475515535 2024-02-25T11:24:44.542241+00:00 19994330.290000021458 29000000.009999990463 27870000.011999960989 3957506.981999992859 60365.475526926 2024-02-25T11:24:45.526382+00:00 19994330.291999999434 29000000.033000048250 27870000.045000020415 3959244.888999999035 60365.475538678 2024-02-25T11:24:46.541767+00:00 19994330.289999961853 28999999.963999990374 27869999.921000000089 3956849.069000006188 60365.475550069 2024-02-25T11:24:47.525909+00:00 19994330.291000008583 28999999.997999969870 27870000.014999989420 3959272.979000002146 60365.475561820 2024-02-25T11:24:48.541293+00:00 19994330.291000008583 28999999.992000039667 27870000.001999970526 3962759.032999991905 60365.475573211 2024-02-25T11:24:49.525435+00:00 19994330.290000021458 29000000.013999998569 27870000.028000000864 3962264.952000007033 60365.475584963 2024-02-25T11:24:50.540820+00:00 19994330.288999971002 28999999.997999969870 27869999.988000039011 3959585.004999995232 60365.475596354 2024-02-25T11:24:51.524961+00:00 19994330.288000050932 29000000.006999969482 27869999.993000030518 3963390.025000005960 60365.475608106 2024-02-25T11:24:52.540345+00:00 19994330.288999918848 29000000.014999989420 27869999.988999959081 3961898.906999989878 60365.475619496 2024-02-25T11:24:53.524488+00:00 19994330.290000081062 28999999.975000020117 27870000.013000011444 3958600.133000016212 60365.475631249 2024-02-25T11:24:54.539871+00:00 19994330.291000008583 29000000.009999990463 27870000.009999990463 3965302.018999993801 60365.475642639 2024-02-25T11:24:55.524013+00:00 19994330.291999939829 28999999.986000061035 27870000.034000039101 3960539.849999994040 60365.475654391 2024-02-25T11:24:56.539398+00:00 19994330.291000008583 29000000.006999969482 27869999.959999918938 3953707.115999997128 60365.475665782 2024-02-25T11:24:57.523539+00:00 19994330.291000008583 29000000.004999998957 27870000.041000008583 3956543.948000013828 60365.475677534 2024-02-25T11:24:58.538924+00:00 19994330.289000030607 29000000.003000020981 27870000.014000058174 3959424.016000003088 60365.475688925 2024-02-25T11:24:59.523066+00:00 19994330.287999991328 29000000.003999948502 27869999.944999929518 3958772.986999989022 60365.475700676 2024-02-25T11:25:00.538451+00:00 19994330.287999991328 29000000.009000059217 27869999.975000020117 3962686.018999993801 60365.475712248 2024-02-25T11:25:01.538214+00:00 19994330.292999979109 29000000.006999969482 27870000.070999979973 3961717.997999995947 60365.475723819 2024-02-25T11:25:02.537977+00:00 19994330.291000008583 28999999.955999970436 27869999.964000109583 3959732.981000006199 60365.475735391 2024-02-25T11:25:03.537739+00:00 19994330.291000008583 29000000.031000021845 27870000.006999969482 3958851.930000007153 60365.475746781 2024-02-25T11:25:04.521881+00:00 19994330.289999961853 28999999.986999988556 27870000.013000011444 3956956.993000001181 60365.475758533 2024-02-25T11:25:05.537266+00:00 19994330.287000060081 29000000.006000038236 27869999.954999919981 3963359.013999999035 60365.475769924 2024-02-25T11:25:06.521408+00:00 19994330.291000008583 28999999.996000051498 27870000.028000000864 3962648.113000005018 60365.475781676 2024-02-25T11:25:07.536792+00:00 19994330.286999940872 29000000.028999920934 27870000.037000000477 3957576.871999979019 60365.475793066 2024-02-25T11:25:08.520934+00:00 19994330.291000008583 28999999.990000009537 27869999.991000000387 3962963.094000012148 60365.475804818 2024-02-25T11:25:09.536318+00:00 19994330.291000008583 28999999.999000001699 27870000.019000008702 3964782.087999999989 60365.475816209 2024-02-25T11:25:10.520460+00:00 19994330.294000029564 28999999.995999999344 27869999.969999998808 3960960.944999992847 60365.475827961 2024-02-25T11:25:11.535844+00:00 19994330.288999918848 28999999.991999991238 27869999.977000001818 3956370.016000003088 60365.475839352 2024-02-25T11:25:12.519986+00:00 19994330.289000030607 29000000.021999999881 27870000.062000010163 3962044.979000002146 60365.475851104 2024-02-25T11:25:13.535370+00:00 19994330.290000081062 28999999.994000021368 27869999.980999980122 3961923.895000011194 60365.475862494 2024-02-25T11:25:14.519512+00:00 19994330.290999889374 28999999.960999999195 27869999.936000019312 3960634.063999981154 60365.475874247 2024-02-25T11:25:15.534897+00:00 19994330.286000009626 29000000.033999979496 27869999.997999999672 3961866.957000017166 60365.475885637 2024-02-25T11:25:16.519039+00:00 19994330.294000029564 28999999.984000030905 27870000.052999999374 3960164.106999992859 60365.475897389 2024-02-25T11:25:17.534422+00:00 19994330.292999979109 29000000.000999990851 27869999.995999988168 3962758.932999997865 60365.475908780 2024-02-25T11:25:18.518565+00:00 19994330.287000060081 28999999.983000010252 27869999.963999990374 3960652.983000009786 60365.475920532 2024-02-25T11:25:19.533949+00:00 19994330.287999998778 29000000.027000010014 27870000.039000030607 3963069.982999979984 60365.475931922 2024-02-25T11:25:20.518091+00:00 19994330.289000000805 29000000.018000010401 27870000.022999998182 3965806.031000018120 60365.475943674 2024-02-25T11:25:21.533476+00:00 19994330.291999999434 28999999.960999969393 27869999.921999990940 3965931.990999997128 60365.475955246 2024-02-25T11:25:22.533239+00:00 19994330.285999998450 29000000.004999998957 27870000.022000011057 3962846.046000003815 60365.475966817 2024-02-25T11:25:23.533001+00:00 19994330.293000001460 28999999.983000040054 27870000.028999980539 3962983.947999984026 60365.475978388 2024-02-25T11:25:24.532765+00:00 19994330.291999999434 29000000.025999959558 27869999.980000019073 3962595.993000001181 60365.475989960 2024-02-25T11:25:25.532528+00:00 19994330.290000010282 28999999.968999978155 27869999.985999941826 3960739.033000022173 60365.476001531 2024-02-25T11:25:26.532291+00:00 19994330.291000008583 29000000.018000010401 27870000.049000021070 3963856.000999987125 60365.476013103 2024-02-25T11:25:27.532054+00:00 19994330.287999991328 29000000.022000011057 27869999.977000001818 3961589.116000025999 60365.476024674 2024-02-25T11:25:28.531817+00:00 19994330.289999991655 29000000.006999969482 27870000.000000000000 3957874.889999986161 60365.476036245 2024-02-25T11:25:29.531580+00:00 19994330.288000021130 29000000.004999998957 27870000.016000028700 3964542.934000014793 60365.476047817 2024-02-25T11:25:30.531343+00:00 19994330.290999978781 28999999.960000038147 27869999.973999980837 3957665.977999985218 60365.476059388 2024-02-25T11:25:31.531106+00:00 19994330.289000000805 29000000.026999950409 27870000.019000049680 3959706.093999981880 60365.476070959 2024-02-25T11:25:32.530869+00:00 19994330.291000008583 29000000.000000000000 27869999.985999941826 3959139.000999987125 60365.476082530 2024-02-25T11:25:33.530633+00:00 19994330.291000008583 28999999.981000069529 27870000.029000040144 3961012.009999989998 60365.476094102 2024-02-25T11:25:34.530396+00:00 19994330.291999999434 28999999.993999961764 27869999.953999999911 3958650.955000042915 60365.476105673 2024-02-25T11:25:35.530158+00:00 19994330.288999971002 29000000.037000060081 27870000.052999969572 3964460.009999989998 60365.476117244 2024-02-25T11:25:36.529922+00:00 19994330.290000021458 28999999.952000018209 27869999.955000039190 3963887.023999989033 60365.476128816 2024-02-25T11:25:37.529684+00:00 19994330.290000021458 29000000.051999930292 27870000.096999999136 3962260.959999979008 60365.476140387 2024-02-25T11:25:38.529448+00:00 19994330.287000000477 28999999.958000060171 27869999.898999929428 3960701.066000043880 60365.476151959 2024-02-25T11:25:39.529211+00:00 19994330.289999961853 29000000.020999908447 27870000.029999971390 3963445.912999988068 60365.476163530 2024-02-25T11:25:40.528974+00:00 19994330.291000008583 29000000.022000070661 27870000.009000059217 3958049.957000017166 60365.476175101 2024-02-25T11:25:41.528737+00:00 19994330.292999979109 28999999.957000020891 27869999.934999939054 3960941.037000000011 60365.476186672 2024-02-25T11:25:42.528500+00:00 19994330.290000021458 29000000.002999901772 27870000.002000089735 3961792.954999982845 60365.476198244 2024-02-25T11:25:43.528264+00:00 19994330.290000021458 29000000.027000069618 27870000.004999998957 3960319.074999988079 60365.476209815 2024-02-25T11:25:44.528026+00:00 19994330.287999991328 29000000.000999931246 27870000.091999888420 3957988.081000030041 60365.476221567 2024-02-25T11:25:45.543411+00:00 19994330.288000050932 28999999.962000008672 27869999.891000028700 3960878.998999952804 60365.476232958 2024-02-25T11:25:46.527552+00:00 19994330.288999918848 29000000.045000001788 27870000.068999998271 3960620.983000040054 60365.476244710 2024-02-25T11:25:47.542940+00:00 19994330.294000029564 28999999.953000001609 27870000.019000001252 3960935.916999996174 60365.476256100 2024-02-25T11:25:48.527079+00:00 19994330.291000008583 29000000.008999999613 27869999.937999989837 3957050.940999985207 60365.476267853 2024-02-25T11:25:49.542463+00:00 19994330.289000030607 29000000.033999990672 27870000.056000009179 3963689.125999987125 60365.476279243 2024-02-25T11:25:50.526605+00:00 19994330.289999961853 28999999.972999989986 27869999.987999990582 3959769.930000007153 60365.476290995 2024-02-25T11:25:51.541990+00:00 19994330.289999961853 28999999.994000021368 27869999.981999989599 3961136.078999996185 60365.476302386 2024-02-25T11:25:52.526131+00:00 19994330.287999991328 29000000.014999989420 27870000.003000020981 3959024.902999997139 60365.476314138 2024-02-25T11:25:53.541516+00:00 19994330.291000008583 28999999.971000019461 27870000.002000000328 3963722.025000036228 60365.476325529 2024-02-25T11:25:54.525658+00:00 19994330.290000081062 29000000.005999978632 27869999.997999969870 3963905.034999967087 60365.476337281 2024-02-25T11:25:55.541042+00:00 19994330.291999939829 29000000.034000009298 27869999.989000018686 3964091.997000039089 60365.476348671 2024-02-25T11:25:56.525183+00:00 19994330.289999961853 28999999.994000021368 27869999.964999970049 3962326.035999954212 60365.476360423 2024-02-25T11:25:57.540567+00:00 19994330.290000081062 28999999.987999979407 27870000.026000019163 3963691.034000039101 60365.476371814 2024-02-25T11:25:58.524710+00:00 19994330.291000008583 29000000.035000029951 27870000.018999990076 3963551.961999952793 60365.476383566 2024-02-25T11:25:59.540095+00:00 19994330.287999991328 28999999.987999979407 27869999.973999980837 3965521.044000030030 60365.476394956 2024-02-25T11:26:00.524237+00:00 19994330.289000030607 28999999.991000000387 27870000.059000018984 3965140.949000000954 60365.476406708 2024-02-25T11:26:01.539620+00:00 19994330.289999961853 28999999.998000029474 27869999.975000020117 3963828.003000020981 60365.476418099 2024-02-25T11:26:02.523762+00:00 19994330.287999991328 29000000.000999990851 27869999.985000010580 3961947.034999967087 60365.476429671 2024-02-25T11:26:03.523525+00:00 19994330.292999979109 28999999.990000009537 27870000.023999989033 3963327.940999985207 60365.476441242 2024-02-25T11:26:04.523289+00:00 19994330.289000030607 29000000.014999989420 27869999.997000038624 3960938.975000023842 60365.476452813 2024-02-25T11:26:05.523052+00:00 19994330.292999979109 28999999.981999989599 27869999.964999910444 3959789.027999997139 60365.476464565 2024-02-25T11:26:06.538436+00:00 19994330.289000030607 28999999.998000029474 27870000.042999979109 3963135.046000003815 60365.476475956 2024-02-25T11:26:07.522578+00:00 19994330.287999991328 29000000.023999929428 27869999.981000069529 3965233.934000014793 60365.476487708 2024-02-25T11:26:08.537963+00:00 19994330.291000008583 28999999.940000060946 27869999.957000020891 3959943.990999997128 60365.476499098 2024-02-25T11:26:09.522105+00:00 19994330.289999961853 29000000.049999948591 27870000.056999921799 3964071.025999962818 60365.476510851 2024-02-25T11:26:10.537488+00:00 19994330.287999991328 29000000.002000089735 27869999.967000011355 3965149.972000002861 60365.476522241 2024-02-25T11:26:11.521630+00:00 19994330.294000029564 28999999.988999959081 27870000.006000038236 3960855.066000043880 60365.476533993 2024-02-25T11:26:12.537014+00:00 19994330.291000008583 29000000.006000038236 27869999.993000030518 3962734.947999954224 60365.476545384 2024-02-25T11:26:13.521156+00:00 19994330.287999998778 28999999.989999890327 27870000.011999960989 3962615.064000010025 60365.476557136 2024-02-25T11:26:14.536541+00:00 19994330.291999999434 29000000.029000040144 27869999.978000041097 3961663.900000036228 60365.476568527 2024-02-25T11:26:15.520683+00:00 19994330.288000009954 28999999.955999970436 27870000.032999988645 3967102.131999969017 60365.476580278 2024-02-25T11:26:16.536067+00:00 19994330.288999989629 29000000.037999991328 27870000.034999970347 3963672.935000001919 60365.476591669 2024-02-25T11:26:17.520208+00:00 19994330.290000010282 28999999.995000001043 27869999.986999988556 3955887.973999977112 60365.476603421 2024-02-25T11:26:18.535594+00:00 19994330.288999989629 28999999.950000051409 27869999.958000060171 3961049.028000057209 60365.476614811 2024-02-25T11:26:19.519735+00:00 19994330.293000008911 29000000.065999981016 27870000.008999940008 3962303.947999954224 60365.476626564 2024-02-25T11:26:20.535120+00:00 19994330.291000008583 28999999.971999999136 27869999.991999980062 3957830.041000009049 60365.476637954 2024-02-25T11:26:21.519261+00:00 19994330.289999991655 29000000.016999959946 27870000.059000018984 3957573.005999981891 60365.476649706 2024-02-25T11:26:22.534645+00:00 19994330.289999991655 28999999.999000068754 27870000.001000050455 3961849.950000048149 60365.476661097 2024-02-25T11:26:23.518787+00:00 19994330.287000000477 28999999.969999998808 27869999.940999981016 3967327.027999997139 60365.476672849 2024-02-25T11:26:24.534171+00:00 19994330.289999991655 29000000.008000001311 27870000.000000000000 3966081.967999995220 60365.476684240 2024-02-25T11:26:25.518314+00:00 19994330.292000029236 28999999.975999999791 27870000.000999998301 3961183.126999973785 60365.476695992 2024-02-25T11:26:26.533698+00:00 19994330.288999971002 29000000.032000008970 27870000.015000000596 3956998.884999989998 60365.476707382 2024-02-25T11:26:27.517840+00:00 19994330.291999999434 29000000.006999980658 27869999.988999988884 3962689.083000003826 60365.476719134 2024-02-25T11:26:28.533224+00:00 19994330.291000008583 28999999.999000009149 27869999.991000000387 3963092.935000001919 60365.476730706 2024-02-25T11:26:29.532988+00:00 19994330.289000030607 29000000.006000008434 27870000.039000000805 3962420.031000018120 60365.476742277 2024-02-25T11:26:30.532750+00:00 19994330.288999971002 29000000.009999990463 27870000.011999990791 3962209.010999978054 60365.476753849 2024-02-25T11:26:31.532513+00:00 19994330.287999991328 28999999.961999978870 27869999.959000021219 3958214.022000014782 60365.476765420 2024-02-25T11:26:32.532277+00:00 19994330.291000008583 29000000.028999980539 27870000.012999981642 3963192.944999992847 60365.476776991 2024-02-25T11:26:33.532040+00:00 19994330.290000021458 29000000.012000020593 27869999.993999991566 3962232.004000008106 60365.476788563 2024-02-25T11:26:34.531803+00:00 19994330.289999961853 28999999.962000008672 27870000.011000040919 3960902.064999998081 60365.476800134 2024-02-25T11:26:35.531566+00:00 19994330.290000021458 29000000.003000020981 27870000.005999978632 3964803.872999966145 60365.476811705 2024-02-25T11:26:36.531329+00:00 19994330.295000020415 29000000.029999971390 27870000.045000020415 3965904.122000098228 60365.476823276 2024-02-25T11:26:37.531092+00:00 19994330.288999971002 28999999.987999979407 27869999.973999980837 3963757.939999938011 60365.476834848 2024-02-25T11:26:38.530855+00:00 19994330.284999970347 28999999.977000001818 27869999.972999989986 3958202.085000038147 60365.476846419 2024-02-25T11:26:39.530619+00:00 19994330.292999979109 29000000.020000040531 27869999.975000020117 3963050.991999983788 60365.476857990 2024-02-25T11:26:40.530381+00:00 19994330.285000089556 28999999.986000001431 27870000.019999980927 3959498.926999927033 60365.476869562 2024-02-25T11:26:41.530145+00:00 19994330.291999939829 29000000.003000020981 27869999.999000009149 3957353.008000016212 60365.476881133 2024-02-25T11:26:42.529907+00:00 19994330.294000029564 29000000.011999960989 27870000.013000011444 3961309.064000010025 60365.476892705 2024-02-25T11:26:43.529671+00:00 19994330.289000030607 29000000.000000000000 27869999.974999960512 3959292.960000038147 60365.476904276 2024-02-25T11:26:44.529434+00:00 19994330.289999961853 28999999.993999961764 27870000.045000080019 3960203.013999938965 60365.476915847 2024-02-25T11:26:45.529197+00:00 19994330.289000030607 28999999.978000041097 27869999.980999950320 3959590.932000041008 60365.476927418 2024-02-25T11:26:46.528960+00:00 19994330.289999961853 29000000.049999948591 27869999.944000009447 3960051.021000028122 60365.476938990 2024-02-25T11:26:47.528723+00:00 19994330.289999961853 28999999.950000051409 27870000.031000021845 3957838.972999929916 60365.476950561 2024-02-25T11:26:48.528486+00:00 19994330.293000098318 29000000.055999990553 27870000.054000020027 3959904.997000098228 60365.476962132 2024-02-25T11:26:49.528249+00:00 19994330.287999991328 28999999.993000030518 27869999.971999999136 3953768.060999989975 60365.476973704 2024-02-25T11:26:50.528013+00:00 19994330.291999939829 28999999.973999980837 27869999.978999968618 3965908.901000022888 60365.476985275 2024-02-25T11:26:51.527775+00:00 19994330.289000030607 29000000.013999938965 27870000.008999940008 3961175.123999952804 60365.476997027 2024-02-25T11:26:52.543161+00:00 19994330.291999939829 28999999.973000049591 27869999.962000008672 3960797.975999950897 60365.477008418 2024-02-25T11:26:53.527302+00:00 19994330.287000060081 28999999.981999989599 27870000.004999998957 3963518.900000094902 60365.477020170 2024-02-25T11:26:54.542687+00:00 19994330.289999961853 29000000.024000048637 27869999.976000070572 3958278.026999949943 60365.477031561 2024-02-25T11:26:55.526827+00:00 19994330.286000009626 29000000.013999938965 27870000.044999960810 3962314.080999969970 60365.477043313 2024-02-25T11:26:56.542212+00:00 19994330.294000029564 29000000.004000071436 27870000.006000038236 3958108.909000039101 60365.477054703 2024-02-25T11:26:57.526354+00:00 19994330.289999961853 28999999.947999950498 27869999.967000011355 3965753.950999975204 60365.477066455 2024-02-25T11:26:58.541738+00:00 19994330.292000059038 29000000.032999988645 27870000.057999968529 3960069.116999983788 60365.477077846 2024-02-25T11:26:59.525881+00:00 19994330.288999918848 29000000.001999970526 27870000.031000021845 3963140.996999979019 60365.477089598 2024-02-25T11:27:00.541264+00:00 19994330.289000030607 29000000.008000001311 27869999.934000018984 3966966.976999998093 60365.477100988 2024-02-25T11:27:01.525408+00:00 19994330.291000008583 29000000.010000001639 27870000.006999969482 3962848.989000082016 60365.477112741 2024-02-25T11:27:02.540790+00:00 19994330.286000009626 28999999.981000009924 27870000.037999991328 3962305.005999923218 60365.477124131 2024-02-25T11:27:03.524933+00:00 19994330.292000059038 28999999.994999989867 27869999.977000001818 3964570.999000072014 60365.477135703 2024-02-25T11:27:04.524696+00:00 19994330.290999889374 29000000.026000011712 27869999.973000001162 3966016.049999951851 60365.477147274 2024-02-25T11:27:05.524459+00:00 19994330.289000030607 28999999.963999990374 27869999.971000000834 3964565.888000010978 60365.477158845 2024-02-25T11:27:06.524222+00:00 19994330.291000001132 28999999.999000009149 27870000.018000010401 3962563.050999999046 60365.477170417 2024-02-25T11:27:07.523985+00:00 19994330.293000001460 29000000.013999998569 27869999.999000001699 3960097.078999996185 60365.477181988 2024-02-25T11:27:08.523748+00:00 19994330.289000000805 28999999.983000010252 27870000.050999999046 3963127.986000061035 60365.477193559 2024-02-25T11:27:09.523512+00:00 19994330.288000009954 29000000.039000000805 27870000.018000010401 3962091.940999985207 60365.477205130 2024-02-25T11:27:10.523275+00:00 19994330.288999989629 28999999.976000010967 27869999.916999999434 3961829.108999968041 60365.477216702 2024-02-25T11:27:11.523037+00:00 19994330.291000008583 29000000.004999998957 27870000.021999981254 3967002.899000049103 60365.477228273 2024-02-25T11:27:12.522800+00:00 19994330.289999991655 29000000.006999969482 27870000.043000038713 3962873.944000006188 60365.477240025 2024-02-25T11:27:13.538185+00:00 19994330.289999991655 28999999.991000000387 27869999.961999949068 3963874.087999939919 60365.477251416 2024-02-25T11:27:14.522327+00:00 19994330.296000000089 29000000.027000010014 27870000.020000040531 3963355.044999957085 60365.477263168 2024-02-25T11:27:15.537712+00:00 19994330.285000000149 28999999.982999980450 27869999.986999988556 3959770.969000101089 60365.477274559 2024-02-25T11:27:16.521853+00:00 19994330.289000000805 29000000.022000011057 27870000.033999979496 3962871.006999969017 60365.477286311 2024-02-25T11:27:17.537237+00:00 19994330.289999991655 28999999.962999999523 27869999.982999980450 3964478.911999940872 60365.477297701 2024-02-25T11:27:18.521379+00:00 19994330.289000000805 29000000.011000040919 27870000.004000011832 3963829.055000067223 60365.477309453 2024-02-25T11:27:19.536764+00:00 19994330.289999991655 28999999.995000001043 27869999.938000019640 3962582.103999971878 60365.477320844 2024-02-25T11:27:20.520906+00:00 19994330.291999999434 29000000.043999910355 27870000.084999978542 3963022.832999945153 60365.477332596 2024-02-25T11:27:21.536290+00:00 19994330.293000038713 28999999.936000108719 27869999.925999999046 3958049.996000051033 60365.477343987 2024-02-25T11:27:22.520433+00:00 19994330.287000000477 29000000.036999940872 27870000.060000058264 3962169.095999956131 60365.477355739 2024-02-25T11:27:23.535816+00:00 19994330.293999969959 28999999.986000061035 27869999.927999969572 3964403.946000099182 60365.477367129 2024-02-25T11:27:24.519958+00:00 19994330.285000029951 28999999.963999990374 27870000.059000018984 3961904.039999961853 60365.477378882 2024-02-25T11:27:25.535342+00:00 19994330.289999961853 29000000.031999949366 27869999.980000019073 3958350.972000002861 60365.477390272 2024-02-25T11:27:26.519484+00:00 19994330.290000021458 29000000.019000049680 27869999.980999950320 3960112.064000010025 60365.477402024 2024-02-25T11:27:27.534868+00:00 19994330.290000021458 28999999.967999938875 27870000.018000010401 3959131.902999997139 60365.477413415 2024-02-25T11:27:28.519010+00:00 19994330.292999979109 29000000.022000070661 27869999.977000001818 3958917.038999915123 60365.477425166 2024-02-25T11:27:29.534394+00:00 19994330.287999991328 29000000.002999901772 27870000.029999971390 3958664.978000044823 60365.477436557 2024-02-25T11:27:30.518536+00:00 19994330.291999999434 29000000.008000019938 27870000.001999970526 3960895.154999970924 60365.477448309 2024-02-25T11:27:31.533921+00:00 19994330.289000030607 28999999.995000001043 27869999.990000009537 3963395.820999979973 60365.477459700 2024-02-25T11:27:32.518063+00:00 19994330.288999971002 28999999.985000010580 27870000.027000069618 3961903.083000063896 60365.477471452 2024-02-25T11:27:33.533446+00:00 19994330.286000009626 28999999.988000039011 27869999.980999950320 3962984.970000029076 60365.477482842 2024-02-25T11:27:34.517588+00:00 19994330.296000000089 29000000.003999948502 27870000.034000039101 3962282.050999999046 60365.477494595 2024-02-25T11:27:35.532973+00:00 19994330.289999961853 29000000.003000020981 27869999.965999960899 3967457.929999948014 60365.477506166 2024-02-25T11:27:36.532736+00:00 19994330.287999991328 29000000.001000050455 27869999.988000039011 3963244.101000071038 60365.477517737 2024-02-25T11:27:37.532499+00:00 19994330.292000059038 28999999.990999940783 27870000.026000019163 3958401.891999959946 60365.477529309 2024-02-25T11:27:38.532262+00:00 19994330.289999961853 29000000.002999998629 27869999.963999990374 3960270.957999945153 60365.477540880 2024-02-25T11:27:39.532025+00:00 19994330.292000059038 29000000.018000010401 27870000.008000019938 3962708.175000071991 60365.477552451 2024-02-25T11:27:40.531788+00:00 19994330.286000009626 29000000.025999989361 27870000.018000010401 3962989.871999979019 60365.477564023 2024-02-25T11:27:41.531552+00:00 19994330.288999918848 28999999.990000009537 27870000.008999999613 3960937.072000027169 60365.477575594 2024-02-25T11:27:42.531315+00:00 19994330.289000030607 28999999.968999978155 27869999.988000001758 3962028.898999928962 60365.477587165 2024-02-25T11:27:43.531078+00:00 19994330.292000059038 29000000.020000010729 27870000.021000009030 3959408.120000004768 60365.477598737 2024-02-25T11:27:44.530841+00:00 19994330.292999979109 28999999.993000000715 27869999.923999991268 3961616.917999982834 60365.477610308 2024-02-25T11:27:45.530604+00:00 19994330.289999961853 28999999.979999989271 27870000.051000010222 3959405.969000101089 60365.477621879 2024-02-25T11:27:46.530367+00:00 19994330.287999991328 29000000.030000030994 27870000.005999978632 3960599.050999999046 60365.477633451 2024-02-25T11:27:47.530131+00:00 19994330.289999961853 29000000.012999951839 27870000.025000009686 3961486.983999968041 60365.477645022 2024-02-25T11:27:48.529893+00:00 19994330.289000030607 28999999.954000059515 27869999.960000008345 3962605.046000003815 60365.477656593 2024-02-25T11:27:49.529656+00:00 19994330.289000030607 29000000.015999969095 27870000.009999990463 3962645.904999970924 60365.477668164 2024-02-25T11:27:50.529420+00:00 19994330.291999939829 28999999.995999988168 27870000.000000000000 3960405.057000041008 60365.477679736 2024-02-25T11:27:51.529183+00:00 19994330.293000098318 28999999.990000009537 27870000.003000020981 3961586.013999938965 60365.477691307 2024-02-25T11:27:52.528946+00:00 19994330.286999940872 29000000.000999990851 27869999.961999949068 3965192.009999989998 60365.477702878 2024-02-25T11:27:53.528709+00:00 19994330.291000008583 29000000.021000031382 27870000.024000048637 3963853.973000050057 60365.477714450 2024-02-25T11:27:54.528472+00:00 19994330.292999979109 28999999.977999988943 27869999.981000009924 3961944.985000013839 60365.477726021 2024-02-25T11:27:55.528235+00:00 19994330.287999991328 29000000.032999988645 27870000.051999989897 3964190.006999969017 60365.477737593 2024-02-25T11:27:56.527998+00:00 19994330.286000009626 29000000.031000021845 27869999.992999970913 3961591.990000010002 60365.477749164 2024-02-25T11:27:57.527761+00:00 19994330.291000008583 28999999.953999999911 27869999.980000019073 3960363.990999937057 60365.477760735 2024-02-25T11:27:58.527525+00:00 19994330.291000008583 29000000.001999970526 27870000.018999990076 3964153.007000089157 60365.477772487 2024-02-25T11:27:59.542909+00:00 19994330.292000059038 29000000.006999969482 27869999.996999979019 3958972.051999927033 60365.477783878 2024-02-25T11:28:00.527051+00:00 19994330.289000000805 29000000.000000000000 27869999.962000068277 3962138.019000052940 60365.477795630 2024-02-25T11:28:01.542435+00:00 19994330.289000000805 28999999.991000059992 27869999.998999949545 3959171.988000034820 60365.477807021 2024-02-25T11:28:02.526577+00:00 19994330.291000001132 28999999.971999999136 27869999.998999949545 3962510.934999942780 60365.477818773 2024-02-25T11:28:03.541961+00:00 19994330.287999998778 29000000.029000040144 27869999.991000059992 3963069.116999983788 60365.477830163 2024-02-25T11:28:04.526103+00:00 19994330.289999991655 29000000.010999921709 27870000.080000039190 3967606.950999975204 60365.477841916 2024-02-25T11:28:05.541488+00:00 19994330.293000001460 28999999.983000040054 27869999.970999959856 3963395.978000044823 60365.477853306 2024-02-25T11:28:06.525629+00:00 19994330.289000019431 28999999.958999991417 27869999.970000028610 3961375.986999989022 60365.477864877 2024-02-25T11:28:07.525392+00:00 19994330.288999971002 29000000.049999948591 27869999.967000011355 3958507.881000041962 60365.477876449 2024-02-25T11:28:08.525156+00:00 19994330.293999999762 28999999.999000068754 27870000.037999991328 3965079.026999949943 60365.477888020 2024-02-25T11:28:09.524918+00:00 19994330.289000000805 29000000.023999929428 27870000.049999948591 3968063.088000059128 60365.477899591 2024-02-25T11:28:10.524682+00:00 19994330.291000008583 28999999.981999989599 27869999.968999978155 3964165.972999929916 60365.477911163 2024-02-25T11:28:11.524445+00:00 19994330.285000000149 29000000.007000088692 27870000.006000038236 3961060.996000051033 60365.477922734 2024-02-25T11:28:12.524207+00:00 19994330.291999999434 28999999.988999959081 27869999.985999941826 3960568.942999958992 60365.477934305 2024-02-25T11:28:13.523971+00:00 19994330.289000030607 28999999.993000030518 27870000.003000020981 3959434.049000024796 60365.477945876 2024-02-25T11:28:14.523734+00:00 19994330.288999971002 29000000.018999930471 27870000.018000010401 3958604.082000017166 60365.477957448 2024-02-25T11:28:15.523497+00:00 19994330.290000021458 28999999.986000001431 27869999.958000060171 3961934.995999931823 60365.477969019 2024-02-25T11:28:16.523260+00:00 19994330.293999969959 28999999.995999988168 27870000.039999961853 3961807.955000042915 60365.477980590 2024-02-25T11:28:17.523023+00:00 19994330.287999991328 29000000.004000011832 27869999.968999978155 3961488.980000019073 60365.477992162 2024-02-25T11:28:18.522787+00:00 19994330.288000050932 28999999.974000010639 27870000.039999961853 3963219.069000006188 60365.478003733 2024-02-25T11:28:19.522550+00:00 19994330.290999948978 29000000.043999999762 27869999.989000078291 3959334.031000018120 60365.478015305 2024-02-25T11:28:20.522313+00:00 19994330.290000021458 29000000.005999978632 27869999.949999999255 3966632.901000022888 60365.478026876 2024-02-25T11:28:21.522075+00:00 19994330.287000000477 28999999.974000010639 27869999.978000000119 3960181.091999887954 60365.478038628 2024-02-25T11:28:22.537459+00:00 19994330.293999969959 29000000.000000000000 27870000.037999998778 3960744.935000061989 60365.478050019 2024-02-25T11:28:23.521602+00:00 19994330.292000059038 28999999.998000029474 27869999.984999999404 3959663.100000023842 60365.478061771 2024-02-25T11:28:24.536986+00:00 19994330.289999961853 28999999.991000000387 27870000.059999998659 3965049.926999927033 60365.478073161 2024-02-25T11:28:25.521128+00:00 19994330.287999991328 29000000.023999989033 27870000.005999978632 3962526.933000088204 60365.478084913 2024-02-25T11:28:26.536512+00:00 19994330.287999991328 28999999.988999959081 27869999.995000001043 3961038.053999900818 60365.478096304 2024-02-25T11:28:27.520655+00:00 19994330.291000008583 28999999.971999999136 27869999.923000011593 3964113.922000051010 60365.478108056 2024-02-25T11:28:28.536039+00:00 19994330.291000008583 29000000.029000040144 27870000.006999999285 3963399.093999981880 60365.478119446 2024-02-25T11:28:29.520181+00:00 19994330.289000030607 28999999.991000000387 27870000.037000000477 3963720.912000060081 60365.478131199 2024-02-25T11:28:30.535565+00:00 19994330.291999939829 28999999.986999988556 27869999.981000009924 3962254.080999969970 60365.478142589 2024-02-25T11:28:31.519707+00:00 19994330.292000059038 28999999.996999979019 27870000.014999989420 3966084.970999956131 60365.478154341 2024-02-25T11:28:32.535091+00:00 19994330.289999961853 29000000.067000031471 27870000.037000000477 3966836.984000086784 60365.478165732 2024-02-25T11:28:33.519233+00:00 19994330.289000030607 28999999.929999951273 27869999.953000009060 3960236.039999961853 60365.478177484 2024-02-25T11:28:34.534617+00:00 19994330.289000030607 29000000.013000011444 27870000.006999969482 3963430.924999951851 60365.478188875 2024-02-25T11:28:35.518759+00:00 19994330.287999991328 28999999.988000039011 27870000.042000059038 3964949.065999985207 60365.478200627 2024-02-25T11:28:36.534143+00:00 19994330.291000008583 29000000.016999959946 27869999.958999991417 3960215.907000064850 60365.478212017 2024-02-25T11:28:37.518285+00:00 19994330.291999939829 29000000.004000071436 27869999.950999978930 3960865.046000003815 60365.478223769 2024-02-25T11:28:38.533670+00:00 19994330.289000030607 29000000.028000000864 27870000.078000009060 3966415.009999989998 60365.478235160 2024-02-25T11:28:39.517811+00:00 19994330.292000059038 28999999.975999951363 27870000.006999969482 3961785.108000040054 60365.478246912 2024-02-25T11:28:40.533196+00:00 19994330.288999918848 28999999.991000059992 27869999.958999991417 3962057.905999898911 60365.478258302 2024-02-25T11:28:41.517337+00:00 19994330.289000030607 29000000.016999959946 27870000.009000059217 3961796.044000030030 60365.478270055 2024-02-25T11:28:42.532722+00:00 19994330.286999940872 28999999.962000008672 27869999.971999999136 3965572.968000053894 60365.478281626 2024-02-25T11:28:43.532486+00:00 19994330.293000098318 29000000.042999979109 27870000.070999979973 3960752.092000008095 60365.478293197 2024-02-25T11:28:44.532248+00:00 19994330.291000008583 28999999.970999959856 27869999.967999938875 3960496.854999899864 60365.478304769 2024-02-25T11:28:45.532011+00:00 19994330.288999918848 29000000.014000058174 27869999.987000111490 3957173.035000085831 60365.478316340 2024-02-25T11:28:46.531775+00:00 19994330.292000059038 29000000.021000031382 27870000.037999991328 3964113.998999952804 60365.478327911 2024-02-25T11:28:47.531538+00:00 19994330.291000008583 28999999.963999990374 27869999.919999960810 3964563.070999979973 60365.478339483 2024-02-25T11:28:48.531301+00:00 19994330.289999961853 29000000.024999979883 27870000.024000048637 3961876.914000033867 60365.478351054 2024-02-25T11:28:49.531064+00:00 19994330.287999991328 28999999.981999989599 27870000.025999899954 3960241.141000031959 60365.478362625 2024-02-25T11:28:50.530827+00:00 19994330.287999991328 28999999.995000001043 27869999.999000068754 3962967.881999969017 60365.478374197 2024-02-25T11:28:51.530589+00:00 19994330.291000008583 29000000.021000031382 27870000.014999989420 3960620.000000000000 60365.478385768 2024-02-25T11:28:52.530353+00:00 19994330.291000008583 29000000.002000000328 27869999.995999928564 3959957.064999999944 60365.478397340 2024-02-25T11:28:53.530116+00:00 19994330.289999961853 28999999.954999998212 27869999.965000029653 3960475.973999998998 60365.478408911 2024-02-25T11:28:54.529879+00:00 19994330.293000001460 29000000.045000001788 27870000.001999970526 3962023.986000000034 60365.478420482 2024-02-25T11:28:55.529642+00:00 19994330.287999998778 29000000.014999989420 27869999.981000069529 3961134.887000001967 60365.478432053 2024-02-25T11:28:56.529405+00:00 19994330.289000000805 28999999.962999999523 27870000.034000039101 3961078.067999999970 60365.478443624 2024-02-25T11:28:57.529169+00:00 19994330.288999989629 29000000.014000028372 27870000.000999931246 3960222.024000000209 60365.478455196 2024-02-25T11:28:58.528932+00:00 19994330.289000000805 29000000.013999998569 27870000.059999998659 3963738.003999996930 60365.478466767 2024-02-25T11:28:59.528694+00:00 19994330.291000008583 29000000.009999990463 27869999.945000000298 3961836.998000002932 60365.478478339 2024-02-25T11:29:00.528458+00:00 19994330.293999999762 28999999.994999971241 27870000.024000000209 3960838.969999998808 60365.478489910 2024-02-25T11:29:01.528221+00:00 19994330.287999991328 28999999.980000019073 27869999.962000001222 3961944.013999999035 60365.478501300 2024-02-25T11:29:02.512363+00:00 19994330.289999991655 28999999.986000001431 27870000.025000020862 3960940.019000000786 60365.478513053 2024-02-25T11:29:03.527748+00:00 19994330.292000029236 29000000.021000031382 27869999.942999988794 3963430.984999998938 60365.478524443 2024-02-25T11:29:04.511889+00:00 19994330.287000000477 28999999.973999980837 27870000.015999998897 3959847.066000000108 60365.478536195 2024-02-25T11:29:05.527273+00:00 19994330.289999991655 29000000.003000020981 27870000.067000001669 3960239.953000002075 60365.478547767 2024-02-25T11:29:06.527037+00:00 19994330.289000000805 29000000.008999999613 27869999.949999991804 3962171.976999998093 60365.478559338 2024-02-25T11:29:07.526800+00:00 19994330.290000021458 28999999.980999950320 27870000.015000019222 3964286.970999992918 60365.478570909 2024-02-25T11:29:08.526563+00:00 19994330.294999960810 29000000.041999999434 27870000.000999990851 3965239.017000005115 60365.478582480 2024-02-25T11:29:09.526325+00:00 19994330.285000029951 28999999.993000030518 27870000.000999990851 3959491.093999996781 60365.478594052 2024-02-25T11:29:10.526089+00:00 19994330.293999969959 28999999.998999949545 27870000.037000000477 3961367.955000013113 60365.478605623 2024-02-25T11:29:11.525852+00:00 19994330.288000050932 28999999.953000068665 27869999.928000029176 3960538.020999997854 60365.478617195 2024-02-25T11:29:12.525615+00:00 19994330.291999999434 29000000.031000021845 27870000.029999971390 3963533.902999997139 60365.478628766 2024-02-25T11:29:13.525379+00:00 19994330.287000000477 29000000.023999929428 27870000.008999999613 3964420.046000003815 60365.478640337 2024-02-25T11:29:14.525141+00:00 19994330.289999961853 28999999.991999980062 27870000.035000029951 3962743.009999989998 60365.478651909 2024-02-25T11:29:15.524905+00:00 19994330.290000021458 29000000.016000028700 27869999.977999988943 3963759.982000008225 60365.478663480 2024-02-25T11:29:16.524668+00:00 19994330.291999999434 28999999.981000069529 27869999.969999969006 3965949.942999988794 60365.478675051 2024-02-25T11:29:17.524430+00:00 19994330.290000021458 28999999.973999980837 27870000.005000051111 3966492.070000008214 60365.478686622 2024-02-25T11:29:18.524194+00:00 19994330.289999961853 29000000.050999999046 27869999.983999971300 3959568.967999995220 60365.478698194 2024-02-25T11:29:19.523956+00:00 19994330.290000021458 28999999.988999959081 27869999.975999951363 3961466.173000007868 60365.478709765 2024-02-25T11:29:20.523719+00:00 19994330.289000030607 28999999.963000059128 27870000.027000069618 3961940.923999994993 60365.478721336 2024-02-25T11:29:21.523483+00:00 19994330.289999961853 28999999.995999928564 27869999.993000030518 3963149.974999994040 60365.478732908 2024-02-25T11:29:22.523246+00:00 19994330.287999991328 29000000.004999998957 27870000.030999898911 3962470.026000007987 60365.478744479 2024-02-25T11:29:23.523009+00:00 19994330.289999961853 29000000.039000030607 27869999.981000069529 3964882.982999994885 60365.478756051 2024-02-25T11:29:24.522772+00:00 19994330.292000059038 28999999.981999989599 27870000.022999998182 3970259.006999998819 60365.478767622 2024-02-25T11:29:25.522535+00:00 19994330.291999939829 29000000.003999948502 27870000.006000038236 3969438.981999992859 60365.478779193 2024-02-25T11:29:26.522299+00:00 19994330.289000030607 28999999.996000051498 27869999.970999959856 3970669.978000015020 60365.478790945 2024-02-25T11:29:27.537683+00:00 19994330.289000030607 28999999.962000008672 27869999.993000030518 3969453.953000009060 60365.478802336 2024-02-25T11:29:28.521825+00:00 19994330.289999961853 29000000.028999920934 27870000.013999938965 3966958.034999995958 60365.478814088 2024-02-25T11:29:29.537209+00:00 19994330.289000030607 28999999.993000000715 27870000.009999990463 3967384.030000001192 60365.478825479 2024-02-25T11:29:30.521351+00:00 19994330.289999961853 29000000.035000000149 27870000.032999988645 3963970.942000002135 60365.478837231 2024-02-25T11:29:31.536735+00:00 19994330.291000008583 29000000.018999990076 27870000.022000070661 3963752.025999993086 60365.478848621 2024-02-25T11:29:32.520877+00:00 19994330.292000059038 28999999.958000000566 27869999.929000020027 3965421.016999990214 60365.478860374 2024-02-25T11:29:33.536261+00:00 19994330.289999961853 29000000.006999999285 27869999.969999909401 3964179.923000007868 60365.478871764 2024-02-25T11:29:34.520402+00:00 19994330.291000008583 29000000.015000019222 27870000.070999979973 3962580.969000012148 60365.478883516 2024-02-25T11:29:35.535787+00:00 19994330.286000009626 28999999.942999988794 27869999.937000039965 3965195.077999978792 60365.478894907 2024-02-25T11:29:36.519930+00:00 19994330.291000008583 29000000.015999998897 27870000.034999970347 3958592.022000014782 60365.478906658 2024-02-25T11:29:37.535314+00:00 19994330.286999940872 29000000.034999970347 27870000.002999998629 3968950.947999984026 60365.478918049 2024-02-25T11:29:38.519455+00:00 19994330.292999979109 28999999.961000028998 27869999.949999999255 3966294.039000004996 60365.478929801 2024-02-25T11:29:39.534840+00:00 19994330.292000059038 29000000.004000011832 27870000.008999988437 3963427.942000002135 60365.478941192 2024-02-25T11:29:40.518982+00:00 19994330.289999961853 29000000.028000000864 27870000.040000010282 3963204.055999993812 60365.478952944 2024-02-25T11:29:41.534366+00:00 19994330.292000059038 28999999.991000000387 27869999.992999989539 3965728.020000011194 60365.478964334 2024-02-25T11:29:42.518508+00:00 19994330.286000009626 29000000.001999970526 27870000.010000020266 3961846.983000009786 60365.478976087 2024-02-25T11:29:43.533892+00:00 19994330.291999939829 28999999.987000048161 27870000.005999978632 3963440.984999984968 60365.478987477 2024-02-25T11:29:44.518034+00:00 19994330.286000009626 29000000.004000011832 27869999.999000009149 3963529.044999986887 60365.478999229 2024-02-25T11:29:45.533419+00:00 19994330.292999979109 29000000.011999960989 27870000.000999990851 3962955.019000024069 60365.479010620 2024-02-25T11:29:46.517561+00:00 19994330.292000059038 28999999.995999988168 27869999.974000040442 3963417.903999983799 60365.479022372 2024-02-25T11:29:47.532945+00:00 19994330.287999998778 29000000.019999980927 27870000.007999960333 3962024.990999997128 60365.479033763 2024-02-25T11:29:48.517087+00:00 19994330.296000000089 28999999.998000029474 27869999.980000019073 3957878.057000011206 60365.479045515 2024-02-25T11:29:49.532471+00:00 19994330.285000000149 28999999.973999980837 27870000.032000008970 3960187.011000006925 60365.479057086 2024-02-25T11:29:50.532234+00:00 19994330.289000000805 29000000.032999988645 27870000.060999989510 3966151.025000005960 60365.479068657 2024-02-25T11:29:51.531997+00:00 19994330.289999991655 28999999.999000068754 27869999.943000018597 3966184.021999984980 60365.479080229 2024-02-25T11:29:52.531760+00:00 19994330.290000010282 28999999.977999929339 27870000.000999990851 3966294.926999986172 60365.479091800 2024-02-25T11:29:53.531523+00:00 19994330.287000000477 29000000.032000061125 27869999.996999979019 3960268.019000024069 60365.479103372 2024-02-25T11:29:54.531287+00:00 19994330.292999979109 28999999.932999968529 27870000.026000019163 3961345.024999976158 60365.479114943 2024-02-25T11:29:55.531050+00:00 19994330.291000008583 29000000.060000058264 27869999.997999969870 3960929.032000004780 60365.479126514 2024-02-25T11:29:56.530813+00:00 19994330.293000008911 28999999.991999980062 27869999.977000001818 3962532.928000003099 60365.479138086 2024-02-25T11:29:57.530576+00:00 19994330.289999991655 29000000.000999931246 27870000.016000028700 3963470.069000006188 60365.479149657 2024-02-25T11:29:58.530339+00:00 19994330.284000009298 28999999.986999988556 27869999.990000009537 3963669.897000014782 60365.479161047 2024-02-25T11:29:59.514480+00:00 19994330.292999979109 29000000.001000050455 27869999.983000040054 3965385.118999958038 60365.479172799 2024-02-25T11:30:00.529865+00:00 19994330.289999991655 29000000.006999969482 27870000.000999931246 3969432.985000013839 60365.479184190 2024-02-25T11:30:01.514007+00:00 19994330.286000009626 29000000.004999998957 27869999.989000078291 3962439.882000029087 60365.479195942 2024-02-25T11:30:02.529391+00:00 19994330.295000020415 28999999.950999978930 27870000.025999899954 3960945.155999958981 60365.479207333 2024-02-25T11:30:03.513533+00:00 19994330.289999961853 29000000.044000029564 27869999.986999988556 3967523.947000027169 60365.479219085 2024-02-25T11:30:04.528917+00:00 19994330.290000021458 29000000.001999970526 27870000.003000020981 3962756.865000010002 60365.479230475 2024-02-25T11:30:05.513060+00:00 19994330.288999971002 28999999.966000080109 27870000.019999980927 3963978.097999989986 60365.479242228 2024-02-25T11:30:06.528443+00:00 19994330.289000030607 29000000.017000000924 27869999.945000048727 3960695.091000020970 60365.479253618 2024-02-25T11:30:07.512586+00:00 19994330.290000021458 29000000.006999999285 27870000.039000030607 3960150.921000003815 60365.479265370 2024-02-25T11:30:08.527969+00:00 19994330.287000000477 29000000.011000011116 27869999.958999991417 3961901.986999989022 60365.479276760 2024-02-25T11:30:09.512112+00:00 19994330.292999979109 28999999.976999979466 27870000.029999971390 3954361.024999976158 60365.479288513 2024-02-25T11:30:10.527496+00:00 19994330.292999979109 29000000.012000020593 27870000.019000049680 3963731.000999987125 60365.479300084 2024-02-25T11:30:11.527259+00:00 19994330.291999999434 29000000.028999980539 27869999.981999989599 3962253.032000004780 60365.479311655 2024-02-25T11:30:12.527022+00:00 19994330.287000000477 28999999.932000011206 27870000.025999899954 3961355.914000033867 60365.479323227 2024-02-25T11:30:13.526786+00:00 19994330.289000030607 29000000.055999990553 27870000.003000020981 3959206.027999997139 60365.479334798 2024-02-25T11:30:14.526549+00:00 19994330.289000030607 28999999.983000010252 27869999.985000010580 3963530.000000000000 60365.479346369 2024-02-25T11:30:15.526312+00:00 19994330.293999910355 28999999.976000010967 27869999.919999960810 3955435.009000002872 60365.479357941 2024-02-25T11:30:16.526075+00:00 19994330.286000009626 29000000.031999949366 27870000.054000001401 3956874.935000001919 60365.479369512 2024-02-25T11:30:17.525838+00:00 19994330.291000008583 28999999.948000010103 27869999.978999990970 3964054.164999961853 60365.479381084 2024-02-25T11:30:18.525601+00:00 19994330.291000008583 29000000.046999990940 27869999.995000001043 3961662.884999989998 60365.479392655 2024-02-25T11:30:19.525364+00:00 19994330.291000008583 28999999.962000008672 27870000.025999989361 3962710.974000037182 60365.479404226 2024-02-25T11:30:20.525127+00:00 19994330.291999939829 29000000.000000000000 27870000.024000018835 3961266.087999999989 60365.479415798 2024-02-25T11:30:21.524890+00:00 19994330.287000060081 29000000.018000010401 27869999.975999981165 3964788.923999965191 60365.479427369 2024-02-25T11:30:22.524654+00:00 19994330.289000030607 29000000.013999998569 27869999.995000001043 3962513.002000033855 60365.479438940 2024-02-25T11:30:23.524417+00:00 19994330.289999961853 28999999.992000039667 27870000.023999989033 3962949.976999998093 60365.479450511 2024-02-25T11:30:24.524179+00:00 19994330.292000059038 28999999.992999911308 27869999.997999999672 3959719.056999980938 60365.479462082 2024-02-25T11:30:25.523942+00:00 19994330.288999918848 29000000.031000021845 27870000.008999999613 3961514.939000010025 60365.479473654 2024-02-25T11:30:26.523705+00:00 19994330.292000059038 28999999.980000019073 27870000.004000011832 3962488.181999980938 60365.479485225 2024-02-25T11:30:27.523469+00:00 19994330.289000030607 28999999.993999961764 27869999.949000000954 3964378.861000000965 60365.479496797 2024-02-25T11:30:28.523232+00:00 19994330.290999889374 29000000.006000038236 27870000.037000000477 3963428.045000017155 60365.479508368 2024-02-25T11:30:29.522995+00:00 19994330.285000089556 29000000.014999989420 27870000.018000010401 3962650.055000007153 60365.479519939 2024-02-25T11:30:30.522758+00:00 19994330.291999939829 29000000.004999998957 27869999.971000019461 3964618.927999972831 60365.479531511 2024-02-25T11:30:31.522521+00:00 19994330.287999991328 28999999.977000001818 27869999.974999960512 3962452.996000051033 60365.479543263 2024-02-25T11:30:32.537906+00:00 19994330.291000008583 29000000.017000079155 27870000.041999999434 3959426.914999961853 60365.479554653 2024-02-25T11:30:33.522047+00:00 19994330.292999979109 28999999.962000008672 27869999.976000010967 3963546.009000002872 60365.479566406 2024-02-25T11:30:34.537432+00:00 19994330.289000030607 29000000.006999969482 27870000.047000050545 3958685.087000011932 60365.479577796 2024-02-25T11:30:35.521573+00:00 19994330.289999961853 29000000.018999930471 27869999.973999980837 3962210.034999967087 60365.479589548 2024-02-25T11:30:36.536958+00:00 19994330.290000081062 28999999.983000040054 27869999.954999919981 3957069.840000032913 60365.479600939 2024-02-25T11:30:37.521099+00:00 19994330.289999961853 28999999.996999979019 27870000.009000059217 3961581.105000019073 60365.479612691 2024-02-25T11:30:38.536484+00:00 19994330.291000008583 29000000.013000011444 27870000.049000021070 3959777.916999996174 60365.479624081 2024-02-25T11:30:39.520626+00:00 19994330.286000009626 29000000.027000069618 27869999.975000020117 3957055.164999961853 60365.479635833 2024-02-25T11:30:40.536010+00:00 19994330.294999960810 28999999.977000001818 27870000.003999948502 3957959.941000043880 60365.479647224 2024-02-25T11:30:41.520152+00:00 19994330.289999999106 29000000.019999980927 27870000.029000040144 3959407.972999989986 60365.479658976 2024-02-25T11:30:42.535537+00:00 19994330.291000001132 28999999.964999910444 27869999.945999979973 3958925.953000009060 60365.479670367 2024-02-25T11:30:43.519678+00:00 19994330.289000000805 29000000.010000001639 27870000.000999931246 3956701.039999961853 60365.479682119 2024-02-25T11:30:44.535062+00:00 19994330.289999991655 28999999.995000001043 27869999.997000098228 3956764.883000016212 60365.479693509 2024-02-25T11:30:45.519204+00:00 19994330.287999998778 29000000.014999989420 27870000.042999979109 3967305.057999968994 60365.479705262 2024-02-25T11:30:46.534588+00:00 19994330.287000000477 29000000.015000019222 27869999.995000001043 3962062.024000049103 60365.479716652 2024-02-25T11:30:47.518730+00:00 19994330.294000010937 28999999.962999999523 27869999.977000001818 3959769.989999949932 60365.479728404 2024-02-25T11:30:48.534115+00:00 19994330.290999978781 29000000.007999990135 27870000.029999971390 3963158.049000024796 60365.479739795 2024-02-25T11:30:49.518257+00:00 19994330.290000021458 28999999.999000009149 27870000.021000031382 3961524.931999980938 60365.479751547 2024-02-25T11:30:50.533642+00:00 19994330.288999971002 29000000.014999989420 27869999.949999928474 3961803.073000013828 60365.479762937 2024-02-25T11:30:51.517783+00:00 19994330.293000008911 28999999.961000028998 27870000.059000018984 3956291.938000022899 60365.479774689 2024-02-25T11:30:52.533167+00:00 19994330.287000000477 29000000.025999959558 27869999.973000049591 3954636.048999965191 60365.479786080 2024-02-25T11:30:53.517310+00:00 19994330.287999991328 28999999.980000019073 27869999.998000029474 3960472.054000020027 60365.479797832 2024-02-25T11:30:54.532694+00:00 19994330.291000008583 29000000.023999989033 27870000.015000000596 3961670.958999990951 60365.479809403 2024-02-25T11:30:55.532457+00:00 19994330.287999991328 28999999.977000001818 27869999.984999999404 3966117.953000009060 60365.479820975 2024-02-25T11:30:56.532220+00:00 19994330.293000038713 29000000.018999990076 27869999.966000009328 3960917.998000026215 60365.479832546 2024-02-25T11:30:57.531983+00:00 19994330.293999969959 28999999.999000009149 27870000.013000000268 3958803.037999988068 60365.479843937 2024-02-25T11:30:58.516125+00:00 19994330.288999971002 29000000.022000011057 27870000.025000009686 3959421.988999962807 60365.479855689 2024-02-25T11:30:59.531512+00:00 19994330.289000030607 28999999.997999969870 27869999.981999989599 3963596.034000039101 60365.479867079 2024-02-25T11:31:00.515651+00:00 19994330.288999971002 28999999.995000001043 27870000.015999998897 3961540.037000000011 60365.479878832 2024-02-25T11:31:01.531035+00:00 19994330.288000050932 28999999.988000039011 27869999.977999988943 3961614.916000009049 60365.479890222 2024-02-25T11:31:02.515177+00:00 19994330.289999961853 29000000.016000028700 27870000.000000000000 3959614.996999979019 60365.479901974 2024-02-25T11:31:03.530561+00:00 19994330.291999999434 28999999.970999959856 27870000.014000028372 3957793.050999999046 60365.479913365 2024-02-25T11:31:04.514704+00:00 19994330.291000008583 29000000.052999969572 27870000.010999981314 3964841.995000004768 60365.479925117 2024-02-25T11:31:05.530088+00:00 19994330.291000008583 28999999.976000070572 27869999.998000029474 3958766.943000019062 60365.479936508 2024-02-25T11:31:06.514229+00:00 19994330.290000021458 28999999.992999911308 27869999.953000009060 3956738.121999979019 60365.479948259 2024-02-25T11:31:07.529614+00:00 19994330.287999991328 28999999.997000098228 27870000.043999969959 3960254.925999999046 60365.479959650 2024-02-25T11:31:08.513755+00:00 19994330.287999991328 28999999.973999980837 27869999.990000009537 3964948.904000043869 60365.479971402 2024-02-25T11:31:09.529141+00:00 19994330.289999961853 29000000.026000019163 27869999.986999988556 3961863.098999977112 60365.479982792 2024-02-25T11:31:10.513282+00:00 19994330.287999991328 29000000.006999969482 27870000.050000008196 3961252.000000000000 60365.479994545 2024-02-25T11:31:11.528666+00:00 19994330.295000080019 28999999.982999920845 27869999.958999991417 3962007.972999929916 60365.480005935 2024-02-25T11:31:12.512808+00:00 19994330.291000008583 28999999.994000080973 27870000.019999980927 3958769.976999998093 60365.480017687 2024-02-25T11:31:13.528193+00:00 19994330.288999918848 29000000.042999979109 27869999.960999969393 3963474.082000017166 60365.480029078 2024-02-25T11:31:14.512334+00:00 19994330.289000030607 28999999.962000008672 27870000.020000100136 3961687.932000041008 60365.480040830 2024-02-25T11:31:15.527718+00:00 19994330.292999979109 28999999.995000001043 27870000.041999939829 3964804.942000031006 60365.480052221 2024-02-25T11:31:16.511860+00:00 19994330.287000060081 29000000.008999940008 27869999.980000019073 3960086.038999915123 60365.480063973 2024-02-25T11:31:17.527245+00:00 19994330.289999961853 29000000.021000031382 27869999.996999979019 3964883.032999991905 60365.480075544 2024-02-25T11:31:18.527008+00:00 19994330.289999961853 28999999.981999989599 27869999.950000051409 3960438.988000034820 60365.480087115 2024-02-25T11:31:19.526771+00:00 19994330.291000008583 29000000.008000019938 27870000.024999979883 3964994.972000002861 60365.480098687 2024-02-25T11:31:20.526534+00:00 19994330.289000030607 29000000.000000000000 27870000.009999990463 3962282.090999960899 60365.480110258 2024-02-25T11:31:21.526296+00:00 19994330.291000008583 28999999.967000000179 27869999.981999989599 3961783.915000081062 60365.480121830 2024-02-25T11:31:22.526060+00:00 19994330.289999961853 29000000.018000010401 27869999.968999978155 3958952.046999930870 60365.480133401 2024-02-25T11:31:23.525823+00:00 19994330.287999991328 28999999.980000000447 27870000.036000009626 3962204.037000060081 60365.480144972 2024-02-25T11:31:24.525587+00:00 19994330.290000081062 29000000.037999991328 27870000.022000070661 3965128.901000022888 60365.480156544 2024-02-25T11:31:25.525350+00:00 19994330.291000008583 28999999.960999999195 27869999.968999978155 3961325.049999951851 60365.480168115 2024-02-25T11:31:26.525113+00:00 19994330.291999939829 29000000.043000008911 27870000.062999960035 3962485.004999995232 60365.480179686 2024-02-25T11:31:27.524875+00:00 19994330.287999991328 28999999.981999989599 27869999.955000039190 3958923.914000033867 60365.480191257 2024-02-25T11:31:28.524639+00:00 19994330.292000059038 29000000.020000010729 27870000.001999970526 3956558.049999951851 60365.480202829 2024-02-25T11:31:29.524403+00:00 19994330.289999961853 29000000.008999999613 27869999.985999941826 3958585.110000013839 60365.480214400 2024-02-25T11:31:30.524165+00:00 19994330.287999991328 28999999.985000010580 27870000.009999990463 3963323.891000031959 60365.480225971 2024-02-25T11:31:31.523928+00:00 19994330.291000008583 28999999.988999959081 27870000.017000079155 3955613.986999989022 60365.480237543 2024-02-25T11:31:32.523691+00:00 19994330.286000009626 28999999.997000038624 27869999.947999950498 3961352.062000035774 60365.480249114 2024-02-25T11:31:33.523455+00:00 19994330.294000029564 29000000.022999938577 27870000.032000001520 3959233.043999909889 60365.480260686 2024-02-25T11:31:34.523218+00:00 19994330.287999991328 28999999.971999999136 27870000.002999998629 3962936.975000023842 60365.480272257 2024-02-25T11:31:35.522981+00:00 19994330.291999999434 29000000.035000029951 27870000.033000010997 3963690.016999959946 60365.480283828 2024-02-25T11:31:36.522744+00:00 19994330.291999999434 28999999.978999968618 27870000.011999990791 3961475.059000014793 60365.480295399 2024-02-25T11:31:37.522507+00:00 19994330.289000000805 29000000.010999981314 27869999.944000009447 3966629.759999989998 60365.480306971 2024-02-25T11:31:38.522270+00:00 19994330.287000000477 28999999.990000009537 27870000.025999989361 3962388.159000039101 60365.480318723 2024-02-25T11:31:39.537655+00:00 19994330.289999991655 28999999.975000020117 27869999.947000000626 3963074.023000001907 60365.480330113 2024-02-25T11:31:40.521796+00:00 19994330.291000008583 29000000.050000071526 27870000.052999999374 3962002.996000051033 60365.480341866 2024-02-25T11:31:41.537181+00:00 19994330.287999991328 29000000.001999970526 27870000.005999978632 3964663.935999989975 60365.480353256 2024-02-25T11:31:42.521323+00:00 19994330.293999999762 28999999.970000028610 27869999.951000031084 3964716.005999923218 60365.480365008 2024-02-25T11:31:43.536707+00:00 19994330.291999999434 29000000.006999969482 27870000.027000010014 3967274.996000051033 60365.480376399 2024-02-25T11:31:44.520849+00:00 19994330.289000000805 28999999.970999959856 27870000.000999990851 3961389.034000039101 60365.480388151 2024-02-25T11:31:45.536233+00:00 19994330.290000021458 29000000.042000059038 27870000.010999981314 3962570.101999998093 60365.480399542 2024-02-25T11:31:46.520375+00:00 19994330.287000000477 28999999.986999988556 27869999.991999980062 3967540.820999979973 60365.480411293 2024-02-25T11:31:47.535759+00:00 19994330.291999999434 28999999.932999968529 27869999.934999998659 3960924.069999932777 60365.480422684 2024-02-25T11:31:48.519901+00:00 19994330.288999971002 29000000.042999979109 27870000.040000021458 3962349.060999989975 60365.480434436 2024-02-25T11:31:49.535286+00:00 19994330.287999991328 29000000.014000058174 27870000.028000000864 3960323.046000003815 60365.480445826 2024-02-25T11:31:50.519427+00:00 19994330.299000021070 28999999.980999950320 27869999.986999988556 3963386.810000061989 60365.480457579 2024-02-25T11:31:51.534811+00:00 19994330.285000029951 29000000.052999969572 27870000.037999991328 3965412.055999993812 60365.480468969 2024-02-25T11:31:52.518953+00:00 19994330.289999961853 28999999.960000038147 27869999.945999979973 3960490.036000012886 60365.480480721 2024-02-25T11:31:53.534337+00:00 19994330.287999991328 29000000.029999971390 27870000.012000080198 3963769.983999968041 60365.480492112 2024-02-25T11:31:54.518480+00:00 19994330.292000059038 28999999.979000091553 27870000.026999950409 3964876.953999996185 60365.480503683 2024-02-25T11:31:55.518243+00:00 19994330.287999991328 29000000.022999998182 27870000.022000070661 3962275.113000034820 60365.480515255 2024-02-25T11:31:56.518005+00:00 19994330.288999971002 28999999.990999940783 27870000.005999919027 3960745.940999985207 60365.480526826 2024-02-25T11:31:57.517769+00:00 19994330.292999979109 28999999.978000000119 27869999.962000008672 3962405.968000053894 60365.480538397 2024-02-25T11:31:58.517532+00:00 19994330.290000021458 28999999.990000009537 27869999.993000030518 3967267.049999951851 60365.480549969 2024-02-25T11:31:59.517295+00:00 19994330.290000021458 29000000.008000001311 27869999.981999989599 3965664.962000011932 60365.480561721 2024-02-25T11:32:00.532679+00:00 19994330.289999961853 29000000.013999998569 27870000.018999930471 3964238.013999938965 60365.480573111 2024-02-25T11:32:01.516821+00:00 19994330.290000021458 28999999.953000009060 27869999.971000079066 3962699.975000023842 60365.480584864 2024-02-25T11:32:02.532206+00:00 19994330.286000009626 29000000.052999969572 27870000.044999960810 3964151.008000016212 60365.480596254 2024-02-25T11:32:03.516348+00:00 19994330.291000008583 28999999.991000030190 27869999.976000070572 3963335.059000014793 60365.480608006 2024-02-25T11:32:04.531732+00:00 19994330.291999939829 29000000.025999989361 27870000.016999959946 3968096.953999996185 60365.480619397 2024-02-25T11:32:05.515874+00:00 19994330.290000081062 28999999.985000010580 27870000.006999969482 3960639.955999969970 60365.480631149 2024-02-25T11:32:06.531258+00:00 19994330.291999939829 28999999.963999990374 27869999.991000059992 3960207.100000023842 60365.480642539 2024-02-25T11:32:07.515400+00:00 19994330.291000008583 29000000.041999999434 27870000.010999921709 3963078.988000034820 60365.480654291 2024-02-25T11:32:08.530784+00:00 19994330.289000030607 29000000.015999969095 27869999.978000041097 3960446.893000007141 60365.480665682 2024-02-25T11:32:09.514926+00:00 19994330.287999991328 28999999.947000030428 27869999.962000008672 3959600.049999951851 60365.480677434 2024-02-25T11:32:10.530310+00:00 19994330.289000030607 29000000.010999981314 27870000.008000019938 3962770.924999951851 60365.480688825 2024-02-25T11:32:11.514452+00:00 19994330.291000008583 29000000.039000030607 27870000.026999998838 3963350.175999999046 60365.480700577 2024-02-25T11:32:12.529837+00:00 19994330.289999961853 28999999.962000008672 27870000.018000010401 3960546.841000080109 60365.480711967 2024-02-25T11:32:13.513978+00:00 19994330.291999939829 29000000.035999950022 27869999.977000001818 3962577.041999936104 60365.480723720 2024-02-25T11:32:14.529363+00:00 19994330.290000081062 28999999.980000019073 27869999.980000000447 3962308.026000022888 60365.480735110 2024-02-25T11:32:15.513505+00:00 19994330.288999918848 28999999.985000010580 27869999.981000009924 3961028.062000035774 60365.480746862 2024-02-25T11:32:16.528889+00:00 19994330.291000008583 28999999.985000010580 27870000.050999999046 3960156.832000017166 60365.480758253 2024-02-25T11:32:17.513031+00:00 19994330.287000060081 29000000.039999961853 27870000.041999999434 3962179.154999970924 60365.480770005 2024-02-25T11:32:18.528416+00:00 19994330.287999991328 29000000.000000000000 27869999.991000000387 3962522.975000023842 60365.480781395 2024-02-25T11:32:19.512557+00:00 19994330.294000029564 28999999.968999978155 27869999.946000009775 3962921.995000004768 60365.480793147 2024-02-25T11:32:20.527942+00:00 19994330.288999918848 29000000.000000000000 27870000.030999988317 3961055.029999970924 60365.480804538 2024-02-25T11:32:21.512083+00:00 19994330.295000080019 29000000.032999988645 27869999.982999980450 3961251.993999958038 60365.480816290 2024-02-25T11:32:22.527467+00:00 19994330.286999940872 28999999.970000028610 27869999.980000019073 3960956.004000068177 60365.480827861 2024-02-25T11:32:23.527231+00:00 19994330.294000029564 29000000.041000008583 27870000.064000010490 3962928.995999931823 60365.480839433 2024-02-25T11:32:24.526994+00:00 19994330.284000039101 28999999.953999999911 27869999.962000008672 3963107.057999968994 60365.480851004 2024-02-25T11:32:25.526757+00:00 19994330.291000008583 29000000.049000021070 27869999.949999991804 3960351.828000069130 60365.480862576 2024-02-25T11:32:26.526519+00:00 19994330.289999961853 28999999.972999930382 27870000.028999980539 3962830.110999941826 60365.480874147 2024-02-25T11:32:27.526284+00:00 19994330.289999961853 28999999.989000078291 27870000.074999991804 3963773.997000098228 60365.480885718 2024-02-25T11:32:28.526047+00:00 19994330.291999999434 29000000.003999948502 27869999.951000031084 3964613.953999996185 60365.480897290 2024-02-25T11:32:29.525809+00:00 19994330.287999998778 29000000.001999970526 27869999.978999968618 3963057.993999958038 60365.480908861 2024-02-25T11:32:30.525573+00:00 19994330.290999989957 28999999.999000068754 27870000.011999960989 3959280.032999991905 60365.480920432 2024-02-25T11:32:31.525335+00:00 19994330.290000010282 28999999.993999961764 27870000.016000028700 3964884.965000032913 60365.480932003 2024-02-25T11:32:32.525099+00:00 19994330.293000001460 29000000.022999998182 27869999.977000001818 3964323.042999982834 60365.480943575 2024-02-25T11:32:33.524861+00:00 19994330.287000000477 28999999.986000061035 27869999.999000068754 3962177.939999938011 60365.480955146 2024-02-25T11:32:34.524625+00:00 19994330.290999989957 28999999.978000000119 27869999.988999959081 3964224.042000054847 60365.480966717 2024-02-25T11:32:35.524388+00:00 19994330.288000021130 29000000.032000001520 27870000.092000011355 3962782.988999962807 60365.480978289 2024-02-25T11:32:36.524151+00:00 19994330.288999971002 28999999.996000010520 27869999.977000001818 3964321.068000078201 60365.480989860 2024-02-25T11:32:37.523914+00:00 19994330.296000000089 28999999.995999988168 27869999.944999929518 3962397.954999924172 60365.481001432 2024-02-25T11:32:38.523677+00:00 19994330.285000000149 28999999.981000009924 27869999.990000009537 3962063.016000031959 60365.481013003 2024-02-25T11:32:39.523441+00:00 19994330.293000008911 29000000.016999989748 27870000.026000019163 3963085.973999977112 60365.481024574 2024-02-25T11:32:40.523204+00:00 19994330.287999991328 28999999.997000008821 27870000.001999970526 3966289.914000033867 60365.481036145 2024-02-25T11:32:41.522967+00:00 19994330.290000021458 29000000.006999999285 27870000.003000020981 3961234.046000003815 60365.481047717 2024-02-25T11:32:42.522730+00:00 19994330.287999991328 28999999.996999979019 27869999.958999991417 3959459.006999969017 60365.481059288 2024-02-25T11:32:43.522492+00:00 19994330.290000021458 28999999.984000030905 27870000.024999979883 3962674.975999950897 60365.481070859 2024-02-25T11:32:44.522256+00:00 19994330.292999979109 29000000.013999998569 27870000.020000100136 3960015.018000007141 60365.481082431 2024-02-25T11:32:45.522019+00:00 19994330.291999999434 29000000.000999990851 27869999.978999968618 3960243.989000082016 60365.481094183 2024-02-25T11:32:46.537403+00:00 19994330.290000021458 29000000.017000019550 27869999.995999928564 3963354.054999948014 60365.481105573 2024-02-25T11:32:47.521546+00:00 19994330.287000000477 28999999.990000009537 27870000.012000080198 3963360.006000041962 60365.481117326 2024-02-25T11:32:48.536930+00:00 19994330.291000008583 29000000.012999951839 27869999.993999961764 3960582.057999968994 60365.481128716 2024-02-25T11:32:49.521072+00:00 19994330.287999991328 28999999.982000049204 27870000.047000050545 3960705.967000008095 60365.481140468 2024-02-25T11:32:50.536456+00:00 19994330.287999991328 28999999.987999979407 27869999.938000001013 3959270.075000048149 60365.481151859 2024-02-25T11:32:51.520598+00:00 19994330.295000020415 29000000.007999960333 27870000.043999999762 3957311.950999975204 60365.481163611 2024-02-25T11:32:52.535982+00:00 19994330.289999961853 29000000.004999998957 27869999.940000001341 3956025.947999954224 60365.481175002 2024-02-25T11:32:53.520123+00:00 19994330.290000021458 29000000.019000049680 27870000.061999991536 3958610.006999969017 60365.481186573 2024-02-25T11:32:54.519887+00:00 19994330.290000021458 28999999.962000008672 27869999.944000009447 3962353.061000109185 60365.481198144 2024-02-25T11:32:55.519650+00:00 19994330.289000030607 29000000.003000020981 27870000.020000010729 3964577.898000001907 60365.481209715 2024-02-25T11:32:56.519413+00:00 19994330.289999961853 28999999.995000001043 27869999.974000010639 3957593.054999948014 60365.481221287 2024-02-25T11:32:57.519176+00:00 19994330.287999991328 29000000.005999919027 27870000.016999989748 3961623.902999997139 60365.481232858 2024-02-25T11:32:58.518940+00:00 19994330.292999979109 29000000.009999990463 27870000.040000021458 3960126.049999951851 60365.481244429 2024-02-25T11:32:59.518702+00:00 19994330.289000030607 29000000.014999989420 27869999.986999988556 3959210.974000095855 60365.481256001 2024-02-25T11:33:00.518465+00:00 19994330.289999961853 28999999.948000069708 27869999.981000009924 3963678.109999895096 60365.481267572 2024-02-25T11:33:01.518229+00:00 19994330.292000059038 29000000.046999931335 27870000.026999950409 3964537.918000102043 60365.481279144 2024-02-25T11:33:02.517992+00:00 19994330.287999991328 28999999.975000020117 27869999.950000051409 3960625.005999923218 60365.481290715 2024-02-25T11:33:03.517754+00:00 19994330.288999918848 29000000.036000009626 27870000.062999960035 3964230.001000047196 60365.481302286 2024-02-25T11:33:04.517517+00:00 19994330.291000008583 28999999.981000069529 27869999.955000039190 3961694.041000009049 60365.481313857 2024-02-25T11:33:05.517280+00:00 19994330.289000030607 28999999.987999919802 27870000.015999969095 3961116.011999965180 60365.481325429 2024-02-25T11:33:06.517044+00:00 19994330.291000008583 29000000.017000079155 27870000.004000011832 3957998.937999964226 60365.481337181 2024-02-25T11:33:07.532428+00:00 19994330.287999991328 29000000.008999940008 27869999.986999988556 3958856.032999991905 60365.481348571 2024-02-25T11:33:08.516570+00:00 19994330.292000059038 28999999.970000028610 27869999.995999988168 3959648.985000013839 60365.481360324 2024-02-25T11:33:09.531954+00:00 19994330.289999961853 29000000.013000011444 27870000.018000010401 3961270.967000008095 60365.481371714 2024-02-25T11:33:10.516096+00:00 19994330.289999961853 29000000.016999959946 27870000.006999969482 3962687.047000051010 60365.481383466 2024-02-25T11:33:11.531481+00:00 19994330.291000008583 28999999.947999998927 27869999.943000078201 3957861.924000024796 60365.481394857 2024-02-25T11:33:12.515622+00:00 19994330.287999991328 29000000.013000000268 27870000.024999979883 3962445.050999999046 60365.481406609 2024-02-25T11:33:13.531007+00:00 19994330.290000081062 29000000.054000008851 27870000.044999960810 3960077.003999948967 60365.481418000 2024-02-25T11:33:14.515149+00:00 19994330.288999918848 28999999.965999990702 27869999.934000018984 3960125.981000065804 60365.481429751 2024-02-25T11:33:15.530534+00:00 19994330.292000059038 29000000.052999999374 27870000.050999999046 3959763.985999941826 60365.481441142 2024-02-25T11:33:16.514675+00:00 19994330.291000008583 28999999.926999989897 27869999.965000029653 3963140.000000000000 60365.481452894 2024-02-25T11:33:17.530060+00:00 19994330.294999960810 29000000.013000011444 27870000.052999969572 3964742.014999986161 60365.481464284 2024-02-25T11:33:18.514202+00:00 19994330.282999988645 29000000.004999998957 27869999.939000010490 3958121.018000007141 60365.481476037 2024-02-25T11:33:19.529586+00:00 19994330.292999979109 29000000.033000018448 27870000.052999969572 3962848.024999976158 60365.481487427 2024-02-25T11:33:20.513727+00:00 19994330.287000060081 28999999.958999991417 27869999.943000078201 3959631.007000089157 60365.481499179 2024-02-25T11:33:21.529112+00:00 19994330.289000030607 29000000.004999998957 27870000.005999919027 3962113.955999969970 60365.481510570 2024-02-25T11:33:22.513254+00:00 19994330.293000001460 29000000.013000011444 27870000.039000030607 3956509.004000000190 60365.481522322 2024-02-25T11:33:23.528638+00:00 19994330.289999999106 28999999.999000009149 27869999.971999999136 3963653.010999999009 60365.481533713 2024-02-25T11:33:24.512779+00:00 19994330.289999999106 28999999.983999971300 27870000.044000029564 3963582.944000000134 60365.481545465 2024-02-25T11:33:25.528165+00:00 19994330.291999999434 29000000.000000000000 27869999.955999970436 3961707.026999998838 60365.481556855 2024-02-25T11:33:26.512306+00:00 19994330.290000010282 28999999.991999980062 27869999.998999949545 3963711.881000000983 60365.481568608 2024-02-25T11:33:27.527691+00:00 19994330.287000000477 28999999.996000051498 27869999.996000051498 3961410.093000002205 60365.481579998 2024-02-25T11:33:28.511832+00:00 19994330.289999991655 29000000.054999951273 27870000.017000000924 3962566.088999997824 60365.481591750 2024-02-25T11:33:29.527217+00:00 19994330.291999999434 28999999.971000079066 27870000.007000010461 3962075.921000000089 60365.481603322 2024-02-25T11:33:30.526980+00:00 19994330.290000021458 29000000.036999940872 27870000.024999998510 3958052.114000000060 60365.481614893 2024-02-25T11:33:31.526743+00:00 19994330.289000000805 28999999.960000038147 27870000.025999989361 3961923.925999999046 60365.481626464 2024-02-25T11:33:32.526506+00:00 19994330.290999978781 28999999.993999961764 27869999.975999999791 3959120.969999998808 60365.481638036 2024-02-25T11:33:33.526269+00:00 19994330.290000021458 28999999.993000030518 27869999.951000008732 3959813.069999999832 60365.481649607 2024-02-25T11:33:34.526032+00:00 19994330.288999971002 29000000.018999930471 27870000.028000000864 3965544.922999999952 60365.481661178 2024-02-25T11:33:35.525796+00:00 19994330.289000030607 29000000.026000019163 27869999.995999988168 3962473.021000004839 60365.481672749 2024-02-25T11:33:36.525559+00:00 19994330.290999948978 28999999.966000080109 27869999.966000020504 3963509.046999997925 60365.481684321 2024-02-25T11:33:37.525322+00:00 19994330.290000021458 28999999.986999988556 27869999.989000018686 3960036.032999999821 60365.481695892 2024-02-25T11:33:38.525084+00:00 19994330.289000030607 29000000.025999899954 27870000.051999989897 3960895.992999992799 60365.481707464 2024-02-25T11:33:39.524848+00:00 19994330.291999999434 28999999.994000080973 27870000.056999981403 3962797.943000004161 60365.481719035 2024-02-25T11:33:40.524610+00:00 19994330.292999979109 28999999.991999980062 27869999.949000000954 3964753.995000004768 60365.481730606 2024-02-25T11:33:41.524374+00:00 19994330.287000000477 28999999.993999961764 27870000.028000000864 3959711.002999991179 60365.481742178 2024-02-25T11:33:42.524137+00:00 19994330.287999991328 29000000.001000050455 27869999.981999989599 3962161.982000008225 60365.481753749 2024-02-25T11:33:43.523900+00:00 19994330.292999979109 29000000.037999991328 27869999.963999990374 3957740.063999996055 60365.481765320 2024-02-25T11:33:44.523662+00:00 19994330.286000009626 29000000.004999998957 27870000.034000039101 3959657.959000005852 60365.481776891 2024-02-25T11:33:45.523426+00:00 19994330.291999999434 28999999.949000000954 27869999.967999991030 3961714.038000002969 60365.481788463 2024-02-25T11:33:46.523189+00:00 19994330.291000008583 28999999.998999949545 27869999.973000049591 3962859.011999994982 60365.481800034 2024-02-25T11:33:47.522952+00:00 19994330.292999979109 29000000.018000010401 27869999.984999898821 3963130.017999991775 60365.481811605 2024-02-25T11:33:48.522715+00:00 19994330.287000060081 28999999.982999999076 27870000.055999990553 3961194.982000008225 60365.481823177 2024-02-25T11:33:49.522478+00:00 19994330.288999918848 29000000.004000011832 27870000.027000069618 3965032.898000001907 60365.481834748 2024-02-25T11:33:50.522242+00:00 19994330.288000110537 29000000.006999999285 27869999.932000041008 3962584.082000001799 60365.481846500 2024-02-25T11:33:51.537626+00:00 19994330.292999979109 29000000.018000010401 27870000.046999931335 3956781.002999991179 60365.481857891 2024-02-25T11:33:52.521768+00:00 19994330.287999991328 29000000.008999969810 27870000.019999980927 3962794.916999996174 60365.481869462 2024-02-25T11:33:53.521531+00:00 19994330.291000008583 28999999.994000021368 27869999.991000059992 3965155.049000009894 60365.481881034 2024-02-25T11:33:54.521294+00:00 19994330.291000008583 28999999.991999980062 27869999.988999959081 3961008.964000002015 60365.481892605 2024-02-25T11:33:55.521057+00:00 19994330.291999939829 28999999.996000021696 27869999.957000020891 3965521.057999997865 60365.481904176 2024-02-25T11:33:56.520821+00:00 19994330.287999991328 28999999.980999980122 27870000.034999970347 3957574.979000002146 60365.481915748 2024-02-25T11:33:57.520584+00:00 19994330.291000008583 29000000.000999990851 27869999.967000011355 3962395.004000008106 60365.481927319 2024-02-25T11:33:58.520347+00:00 19994330.287000060081 29000000.020000040531 27870000.057000041008 3961246.936999977101 60365.481938890 2024-02-25T11:33:59.520109+00:00 19994330.287999991328 28999999.982999980450 27870000.003000020981 3961091.030000001192 60365.481950461 2024-02-25T11:34:00.519873+00:00 19994330.296000000089 29000000.027000010014 27870000.006999969482 3960111.959000021219 60365.481962033 2024-02-25T11:34:01.519636+00:00 19994330.288999918848 28999999.939000010490 27869999.891000028700 3962333.104000002146 60365.481973604 2024-02-25T11:34:02.519399+00:00 19994330.292000059038 29000000.051999989897 27870000.071999911219 3961284.022999972105 60365.481985176 2024-02-25T11:34:03.519162+00:00 19994330.291000008583 28999999.981999989599 27869999.978000041097 3959971.931000024080 60365.481996747 2024-02-25T11:34:04.518925+00:00 19994330.286999940872 28999999.972999989986 27869999.983000040054 3966917.013999999035 60365.482008318 2024-02-25T11:34:05.518688+00:00 19994330.289000030607 29000000.028999980539 27870000.057999968529 3965285.889999986161 60365.482019890 2024-02-25T11:34:06.518452+00:00 19994330.289000030607 29000000.019000049680 27869999.990000009537 3958900.098000019789 60365.482031461 2024-02-25T11:34:07.518215+00:00 19994330.291999939829 28999999.983999971300 27870000.002000000328 3961266.080999999773 60365.482043032 2024-02-25T11:34:08.517977+00:00 19994330.287999991328 29000000.024999979883 27870000.050000000745 3965857.933999984991 60365.482054603 2024-02-25T11:34:09.517741+00:00 19994330.293000098318 28999999.991999980062 27869999.952999990433 3961834.939999998081 60365.482066175 2024-02-25T11:34:10.517504+00:00 19994330.291000008583 28999999.995000001043 27869999.978000000119 3960205.159000008833 60365.482077746 2024-02-25T11:34:11.517267+00:00 19994330.287999991328 28999999.984000090510 27870000.034000009298 3960953.835999995004 60365.482089317 2024-02-25T11:34:12.517029+00:00 19994330.289999961853 29000000.015999909490 27870000.004999998957 3963481.141999990214 60365.482100889 2024-02-25T11:34:13.516792+00:00 19994330.286999940872 28999999.994000080973 27869999.956999991089 3959270.915000020992 60365.482112641 2024-02-25T11:34:14.532177+00:00 19994330.294000029564 28999999.985999941826 27870000.011000011116 3966460.931999980938 60365.482124032 2024-02-25T11:34:15.516319+00:00 19994330.287000060081 29000000.006000038236 27869999.986000031233 3959575.075000017881 60365.482135784 2024-02-25T11:34:16.531703+00:00 19994330.291999999434 29000000.031999949366 27870000.035999950022 3966810.997999995947 60365.482147174 2024-02-25T11:34:17.515845+00:00 19994330.291999999434 28999999.984000090510 27870000.018999990076 3963793.025000005960 60365.482158926 2024-02-25T11:34:18.531230+00:00 19994330.291000001132 28999999.967000011355 27869999.951000031084 3965106.260999978054 60365.482170317 2024-02-25T11:34:19.515372+00:00 19994330.288999989629 29000000.021999958903 27869999.986000001431 3964829.761999994982 60365.482182069 2024-02-25T11:34:20.530755+00:00 19994330.287999998778 28999999.990999940783 27870000.041000008583 3966324.969999998808 60365.482193459 2024-02-25T11:34:21.514897+00:00 19994330.287999998778 28999999.980000019073 27869999.964999970049 3972009.973000019789 60365.482205212 2024-02-25T11:34:22.530283+00:00 19994330.290000010282 29000000.001999970526 27870000.030000030994 3962786.995999991894 60365.482216602 2024-02-25T11:34:23.514424+00:00 19994330.291000008583 29000000.005000110716 27869999.954999979585 3965748.934000014793 60365.482228354 2024-02-25T11:34:24.529808+00:00 19994330.292999979109 29000000.022999998182 27870000.028000000864 3967919.087999999989 60365.482239745 2024-02-25T11:34:25.513950+00:00 19994330.288000021130 28999999.984999999404 27870000.008999940008 3962719.975999981165 60365.482251497 2024-02-25T11:34:26.529334+00:00 19994330.291999999434 29000000.005000010133 27869999.985000010580 3963278.964000015985 60365.482262888 2024-02-25T11:34:27.513477+00:00 19994330.290999978781 29000000.050000000745 27870000.045000080019 3961705.033999979030 60365.482274639 2024-02-25T11:34:28.528860+00:00 19994330.284000039101 28999999.955999989063 27869999.967000011355 3968942.000000000000 60365.482286030 2024-02-25T11:34:29.513003+00:00 19994330.292999979109 29000000.006999999285 27870000.013999938965 3963552.027999997139 60365.482297782 2024-02-25T11:34:30.528387+00:00 19994330.287999991328 29000000.004000011832 27869999.952000018209 3967584.891000031959 60365.482309173 2024-02-25T11:34:31.512529+00:00 19994330.291000008583 28999999.992000009865 27870000.001000050455 3961721.078999996185 60365.482320925 2024-02-25T11:34:32.527913+00:00 19994330.292999979109 29000000.039999991655 27870000.082999940962 3956486.071999967098 60365.482332315 2024-02-25T11:34:33.512055+00:00 19994330.287999991328 28999999.952999979258 27869999.945000048727 3963455.819999992847 60365.482344068 2024-02-25T11:34:34.527439+00:00 19994330.291999999434 29000000.004999998957 27869999.940999981016 3962773.123000026215 60365.482355639 2024-02-25T11:34:35.527202+00:00 19994330.289000030607 29000000.012000020593 27870000.110000010580 3964711.967999995220 60365.482367210 2024-02-25T11:34:36.526966+00:00 19994330.290000021458 28999999.996999979019 27869999.993999961764 3960146.032000004780 60365.482378782 2024-02-25T11:34:37.526729+00:00 19994330.288999971002 29000000.044000029564 27870000.024999979883 3961667.985000013839 60365.482390353 2024-02-25T11:34:38.526491+00:00 19994330.291000008583 28999999.973999980837 27869999.903000000864 3959996.009000002872 60365.482401924 2024-02-25T11:34:39.526255+00:00 19994330.295000020415 28999999.988000039011 27870000.052999969572 3964522.064999998081 60365.482413495 2024-02-25T11:34:40.526018+00:00 19994330.285999950022 28999999.968999978155 27869999.964000109583 3962285.882999957073 60365.482425067 2024-02-25T11:34:41.525781+00:00 19994330.290000021458 29000000.038999971002 27870000.006999969482 3966132.035000026226 60365.482436638 2024-02-25T11:34:42.525544+00:00 19994330.290000021458 29000000.000999990851 27869999.987999919802 3957920.981999992859 60365.482448210 2024-02-25T11:34:43.525307+00:00 19994330.289999961853 28999999.986000061035 27870000.045000080019 3963755.028999983799 60365.482459781 2024-02-25T11:34:44.525070+00:00 19994330.286000009626 28999999.959999918938 27869999.998999949545 3960611.049000024796 60365.482471352 2024-02-25T11:34:45.524834+00:00 19994330.291000008583 29000000.071000099182 27869999.995999999344 3955921.898999989033 60365.482482924 2024-02-25T11:34:46.524597+00:00 19994330.294999960810 28999999.959999918938 27870000.006999999285 3959628.957000017166 60365.482494495 2024-02-25T11:34:47.524360+00:00 19994330.286000009626 28999999.976000070572 27869999.975000001490 3959297.163999975193 60365.482506066 2024-02-25T11:34:48.524122+00:00 19994330.292000059038 29000000.038999918848 27869999.965999990702 3964200.882000029087 60365.482517637 2024-02-25T11:34:49.523886+00:00 19994330.291000008583 28999999.974000100046 27870000.057000000030 3961373.172999978065 60365.482529028 2024-02-25T11:34:50.508028+00:00 19994330.289999961853 28999999.998999949545 27869999.962999999523 3968529.879000008106 60365.482540780 2024-02-25T11:34:51.523412+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3958949.013999999035 60365.482552171 2024-02-25T11:34:52.507554+00:00 19994330.289000030607 29000000.000000000000 27870000.042000029236 3964724.971000016201 60365.482563923 2024-02-25T11:34:53.522938+00:00 19994330.287999991328 29000000.034000039101 27870000.025999989361 3964398.037999988068 60365.482575313 2024-02-25T11:34:54.507080+00:00 19994330.292999979109 28999999.969999909401 27869999.943999979645 3962767.074000000954 60365.482587066 2024-02-25T11:34:55.522465+00:00 19994330.292999979109 28999999.979000091553 27869999.993000030518 3960174.869000018109 60365.482598456 2024-02-25T11:34:56.506606+00:00 19994330.289000030607 29000000.054999951273 27870000.018000010401 3961174.004999995232 60365.482610208 2024-02-25T11:34:57.521990+00:00 19994330.289999961853 28999999.985000010580 27870000.015999969095 3964759.055000007153 60365.482621780 2024-02-25T11:34:58.521754+00:00 19994330.291000008583 29000000.031000021845 27870000.028000000864 3962404.030999958981 60365.482633351 2024-02-25T11:34:59.521516+00:00 19994330.287999991328 28999999.954999919981 27870000.016000028700 3963444.966000020970 60365.482644922 2024-02-25T11:35:00.521280+00:00 19994330.289000030607 29000000.025000099093 27869999.978999968618 3963675.991999983788 60365.482656494 2024-02-25T11:35:01.521043+00:00 19994330.289999961853 28999999.995000001043 27869999.998000029474 3962389.944999992847 60365.482668065 2024-02-25T11:35:02.520806+00:00 19994330.291000008583 28999999.965999998152 27869999.951999958605 3958785.072000027169 60365.482679636 2024-02-25T11:35:03.520569+00:00 19994330.292999979109 29000000.044999990612 27870000.030999958515 3959056.023000001907 60365.482691207 2024-02-25T11:35:04.520332+00:00 19994330.289000030607 28999999.976000010967 27869999.987000111490 3964393.930999993812 60365.482702779 2024-02-25T11:35:05.520095+00:00 19994330.289999961853 28999999.993000000715 27869999.993999961764 3957627.064999998081 60365.482714350 2024-02-25T11:35:06.519858+00:00 19994330.289000030607 28999999.997999999672 27870000.026999950409 3964382.958000003826 60365.482725922 2024-02-25T11:35:07.519622+00:00 19994330.289999961853 29000000.030999988317 27869999.935000058264 3962888.101999998093 60365.482737493 2024-02-25T11:35:08.519385+00:00 19994330.289000030607 28999999.977000001818 27870000.085000038147 3964241.995999991894 60365.482749064 2024-02-25T11:35:09.519148+00:00 19994330.291000008583 29000000.017000019550 27869999.960999969393 3960183.931999980938 60365.482760636 2024-02-25T11:35:10.518911+00:00 19994330.291000001132 29000000.013000011444 27870000.013000011444 3960392.029000043869 60365.482772207 2024-02-25T11:35:11.518674+00:00 19994330.289000000805 28999999.962999999523 27869999.982999920845 3964020.931999980938 60365.482783778 2024-02-25T11:35:12.518437+00:00 19994330.291000001132 28999999.995000001043 27869999.969000101089 3964929.033999979030 60365.482795349 2024-02-25T11:35:13.518201+00:00 19994330.289000000805 29000000.021999958903 27870000.045999880880 3964643.957000017166 60365.482806921 2024-02-25T11:35:14.517964+00:00 19994330.291999999434 28999999.989000018686 27869999.995000001043 3963171.968999981880 60365.482818492 2024-02-25T11:35:15.517726+00:00 19994330.285999998450 29000000.020999971777 27870000.026000019163 3959552.010000050068 60365.482830063 2024-02-25T11:35:16.517489+00:00 19994330.291999999434 28999999.978000041097 27869999.963000059128 3960296.991999983788 60365.482841635 2024-02-25T11:35:17.517252+00:00 19994330.291000008583 29000000.015999969095 27870000.026999950409 3965540.038999975193 60365.482853206 2024-02-25T11:35:18.517016+00:00 19994330.289000000805 28999999.981999989599 27869999.968999978155 3963528.006000041962 60365.482864958 2024-02-25T11:35:19.532400+00:00 19994330.291999999434 29000000.017000019550 27870000.022999998182 3963037.072999954224 60365.482876349 2024-02-25T11:35:20.516542+00:00 19994330.289999991655 29000000.018000010401 27870000.014000058174 3959386.938000022899 60365.482888101 2024-02-25T11:35:21.531926+00:00 19994330.287000000477 28999999.958999991417 27869999.944999929518 3958445.944999992847 60365.482899492 2024-02-25T11:35:22.516068+00:00 19994330.289000000805 29000000.018000010401 27870000.006000038236 3958576.084999979008 60365.482911244 2024-02-25T11:35:23.531452+00:00 19994330.291000008583 29000000.000000000000 27870000.049000021070 3963730.972000002861 60365.482922634 2024-02-25T11:35:24.515594+00:00 19994330.289999961853 29000000.003000020981 27870000.024000000209 3960193.000000000000 60365.482934386 2024-02-25T11:35:25.530978+00:00 19994330.290000021458 28999999.940999981016 27869999.914999999106 3963639.046000003815 60365.482945777 2024-02-25T11:35:26.515121+00:00 19994330.291000008583 29000000.069999929518 27870000.043000001460 3956209.952000021935 60365.482957529 2024-02-25T11:35:27.530505+00:00 19994330.292999979109 29000000.002000089735 27869999.958000000566 3957428.935999989975 60365.482968919 2024-02-25T11:35:28.514646+00:00 19994330.287000000477 28999999.980999950320 27870000.040000010282 3960916.067000031006 60365.482980672 2024-02-25T11:35:29.530031+00:00 19994330.291999999434 28999999.996000051498 27870000.022999998182 3958451.963999987114 60365.482992062 2024-02-25T11:35:30.514172+00:00 19994330.286000009626 29000000.038999918848 27870000.024999979883 3959762.092999995220 60365.483003814 2024-02-25T11:35:31.529557+00:00 19994330.289000030607 28999999.961000081152 27869999.914000000805 3959192.056999980938 60365.483015205 2024-02-25T11:35:32.513699+00:00 19994330.293999969959 29000000.003000020981 27870000.056999981403 3961089.916000009049 60365.483026957 2024-02-25T11:35:33.529084+00:00 19994330.288999971002 29000000.008999940008 27869999.990000009537 3958618.931999980938 60365.483038348 2024-02-25T11:35:34.513225+00:00 19994330.294000029564 29000000.021999958903 27870000.004999998957 3959774.034000039101 60365.483050100 2024-02-25T11:35:35.528609+00:00 19994330.287000000477 28999999.981999989599 27870000.002000030130 3963241.984999955166 60365.483061490 2024-02-25T11:35:36.512751+00:00 19994330.292000059038 29000000.009000059217 27869999.953999999911 3957343.971000016201 60365.483073242 2024-02-25T11:35:37.528136+00:00 19994330.285999890417 28999999.986999988556 27870000.028000000864 3960891.012000023853 60365.483084633 2024-02-25T11:35:38.512278+00:00 19994330.290000081062 29000000.011999960989 27869999.992999970913 3964426.039999961853 60365.483096385 2024-02-25T11:35:39.527662+00:00 19994330.289999961853 28999999.980000000447 27870000.016000028700 3958789.060000061989 60365.483107775 2024-02-25T11:35:40.511804+00:00 19994330.296000000089 29000000.018999990076 27869999.969999969006 3957589.837999939919 60365.483119528 2024-02-25T11:35:41.527188+00:00 19994330.286999940872 28999999.952000010759 27869999.966000020504 3956455.088000059128 60365.483131099 2024-02-25T11:35:42.526951+00:00 19994330.290000081062 29000000.028000000864 27870000.075999978930 3957350.981999992859 60365.483142670 2024-02-25T11:35:43.526714+00:00 19994330.291999939829 29000000.004000011832 27869999.950999978930 3957942.003999948967 60365.483154241 2024-02-25T11:35:44.526477+00:00 19994330.287999991328 29000000.000999990851 27869999.979000091553 3961881.790000081062 60365.483165813 2024-02-25T11:35:45.526241+00:00 19994330.287000060081 28999999.990000009537 27870000.056999921799 3960908.156999946106 60365.483177384 2024-02-25T11:35:46.526004+00:00 19994330.291000008583 29000000.009999990463 27869999.989000078291 3962924.070999979973 60365.483188775 2024-02-25T11:35:47.510146+00:00 19994330.289000030607 29000000.009999990463 27869999.990999940783 3959972.027999997139 60365.483200527 2024-02-25T11:35:48.525530+00:00 19994330.292999979109 28999999.977000001818 27870000.032999988645 3962346.922999978065 60365.483211917 2024-02-25T11:35:49.509672+00:00 19994330.288999918848 28999999.992000039667 27869999.922999981791 3961236.064000010025 60365.483223670 2024-02-25T11:35:50.525056+00:00 19994330.292000059038 29000000.029999971390 27870000.050999999046 3963268.007000089157 60365.483235060 2024-02-25T11:35:51.509198+00:00 19994330.287999991328 28999999.989000018686 27869999.988000039011 3961054.892999887001 60365.483246812 2024-02-25T11:35:52.524583+00:00 19994330.289999961853 28999999.990000009537 27870000.003000020981 3960376.021000028122 60365.483258203 2024-02-25T11:35:53.508724+00:00 19994330.290000081062 29000000.013999998569 27870000.008999940008 3959021.060999989975 60365.483269955 2024-02-25T11:35:54.524109+00:00 19994330.291000008583 28999999.978999968618 27870000.006000038236 3962025.971000074875 60365.483281346 2024-02-25T11:35:55.508251+00:00 19994330.288999918848 29000000.018999990076 27870000.016999959946 3957249.031999946106 60365.483293097 2024-02-25T11:35:56.523635+00:00 19994330.289000030607 29000000.005999978632 27869999.969000101089 3963371.077000021935 60365.483304488 2024-02-25T11:35:57.507777+00:00 19994330.292999979109 28999999.996000051498 27870000.043999910355 3961907.799000024796 60365.483316240 2024-02-25T11:35:58.523161+00:00 19994330.291000008583 28999999.995000001043 27869999.975000020117 3960212.207000017166 60365.483327631 2024-02-25T11:35:59.507303+00:00 19994330.291000008583 29000000.023999929428 27869999.973000049591 3958090.949999928009 60365.483339383 2024-02-25T11:36:00.522687+00:00 19994330.287000060081 28999999.962000008672 27869999.985000010580 3965427.045000075828 60365.483350773 2024-02-25T11:36:01.506829+00:00 19994330.289999961853 29000000.008000019938 27870000.030999898911 3956350.885999917984 60365.483362526 2024-02-25T11:36:02.522213+00:00 19994330.289999961853 29000000.024000048637 27870000.013000000268 3959104.018000007141 60365.483374097 2024-02-25T11:36:03.521976+00:00 19994330.289000000805 28999999.955999970436 27869999.978000000119 3958456.962000011932 60365.483385668 2024-02-25T11:36:04.521740+00:00 19994330.291999999434 29000000.041999939829 27870000.008999999613 3962041.092000008095 60365.483397240 2024-02-25T11:36:05.521502+00:00 19994330.291000001132 28999999.978000041097 27869999.996000010520 3960754.998999952804 60365.483408811 2024-02-25T11:36:06.521266+00:00 19994330.290000010282 29000000.011999960989 27870000.000000000000 3959769.969000101089 60365.483420382 2024-02-25T11:36:07.521029+00:00 19994330.290999989957 29000000.017000079155 27870000.013000011444 3961437.944999932777 60365.483431953 2024-02-25T11:36:08.520791+00:00 19994330.285999998450 28999999.957000020891 27869999.956999991089 3962616.981999992859 60365.483443525 2024-02-25T11:36:09.520554+00:00 19994330.288000021130 29000000.035999890417 27870000.067999988794 3961153.052000045776 60365.483455096 2024-02-25T11:36:10.520318+00:00 19994330.292999979109 29000000.004000071436 27869999.997999999672 3962308.097000002861 60365.483466668 2024-02-25T11:36:11.520081+00:00 19994330.289999991655 28999999.993999961764 27869999.965999990702 3958055.926999927033 60365.483478239 2024-02-25T11:36:12.519844+00:00 19994330.292000029236 28999999.999000068754 27870000.027000010014 3962350.850000023842 60365.483489810 2024-02-25T11:36:13.519607+00:00 19994330.289999991655 28999999.980999950320 27870000.003000020981 3962504.126000047196 60365.483501382 2024-02-25T11:36:14.519370+00:00 19994330.289999991655 28999999.995000001043 27869999.940999981016 3959694.965999960899 60365.483512953 2024-02-25T11:36:15.519133+00:00 19994330.286000009626 29000000.021999958903 27870000.055000010878 3958438.037999988068 60365.483524524 2024-02-25T11:36:16.518896+00:00 19994330.294999990612 29000000.002999998629 27869999.990000009537 3954773.046000003815 60365.483536095 2024-02-25T11:36:17.518660+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3960125.960000038147 60365.483547667 2024-02-25T11:36:18.518422+00:00 19994330.291999999434 28999999.986999999732 27869999.981000009924 3957172.083999990951 60365.483559238 2024-02-25T11:36:19.518185+00:00 19994330.291000008583 29000000.003999989480 27870000.030999958515 3959309.904000043869 60365.483570809 2024-02-25T11:36:20.517949+00:00 19994330.287000000477 29000000.011000011116 27869999.960000038147 3959453.984999895096 60365.483582381 2024-02-25T11:36:21.517712+00:00 19994330.291999999434 28999999.983000010252 27870000.042999979109 3958196.064000010025 60365.483593952 2024-02-25T11:36:22.517475+00:00 19994330.291000008583 28999999.979999989271 27869999.991999980062 3963055.001000047196 60365.483605524 2024-02-25T11:36:23.517238+00:00 19994330.293999969959 29000000.015999998897 27870000.022000070661 3961342.021999955177 60365.483617095 2024-02-25T11:36:24.517002+00:00 19994330.281000021845 28999999.999999970198 27869999.952999949455 3960855.055999993812 60365.483628666 2024-02-25T11:36:25.516764+00:00 19994330.293999969959 29000000.001000050455 27870000.044999960810 3960353.838000059128 60365.483640418 2024-02-25T11:36:26.532149+00:00 19994330.289000030607 28999999.959999978542 27869999.961000081152 3959803.027999997139 60365.483651809 2024-02-25T11:36:27.516291+00:00 19994330.291000008583 29000000.045000020415 27870000.031999949366 3960021.041999936104 60365.483663561 2024-02-25T11:36:28.531675+00:00 19994330.288999971002 29000000.009999990463 27869999.983999971300 3957685.952000021935 60365.483674952 2024-02-25T11:36:29.515817+00:00 19994330.293000038713 28999999.971999999136 27869999.976000070572 3965567.041000009049 60365.483686704 2024-02-25T11:36:30.531201+00:00 19994330.289999961853 28999999.996999979019 27870000.016999959946 3961132.935999989975 60365.483698094 2024-02-25T11:36:31.515343+00:00 19994330.289000030607 29000000.028000000864 27869999.983999971300 3960143.032000064850 60365.483709847 2024-02-25T11:36:32.530727+00:00 19994330.287999991328 28999999.960000038147 27869999.955000039190 3956894.000000000000 60365.483721237 2024-02-25T11:36:33.514869+00:00 19994330.289000030607 29000000.027000010014 27870000.072999950498 3956220.010999917984 60365.483732989 2024-02-25T11:36:34.530254+00:00 19994330.290999889374 29000000.008000019938 27870000.006000038236 3960018.982000112999 60365.483744380 2024-02-25T11:36:35.514395+00:00 19994330.291000008583 28999999.996999979019 27869999.980000019073 3962121.037999988068 60365.483756131 2024-02-25T11:36:36.529780+00:00 19994330.291000008583 29000000.026999950409 27870000.054999951273 3960614.042999982834 60365.483767522 2024-02-25T11:36:37.513922+00:00 19994330.290000081062 28999999.963000059128 27869999.937000039965 3965704.973999977112 60365.483779274 2024-02-25T11:36:38.529306+00:00 19994330.289999961853 29000000.049999948591 27870000.028000000864 3962120.942999958992 60365.483790665 2024-02-25T11:36:39.513447+00:00 19994330.289000030607 28999999.957000020891 27869999.991999980062 3963934.062000035774 60365.483802417 2024-02-25T11:36:40.528832+00:00 19994330.289999961853 28999999.988000039011 27869999.980000019073 3962678.968999981880 60365.483813807 2024-02-25T11:36:41.512975+00:00 19994330.289000030607 29000000.013999938965 27870000.050000000745 3959017.022000073921 60365.483825560 2024-02-25T11:36:42.528358+00:00 19994330.291000008583 29000000.009999990463 27869999.969000000507 3961059.938999890815 60365.483836950 2024-02-25T11:36:43.512500+00:00 19994330.292999979109 28999999.994000080973 27869999.978000000119 3963355.960000038147 60365.483848702 2024-02-25T11:36:44.527885+00:00 19994330.287999991328 28999999.988999959081 27870000.000999998301 3953385.090999960899 60365.483860093 2024-02-25T11:36:45.512026+00:00 19994330.291999939829 29000000.014999989420 27869999.988999988884 3956662.047000051010 60365.483871664 2024-02-25T11:36:46.511790+00:00 19994330.287000060081 28999999.998999949545 27870000.050999999046 3959206.886000037193 60365.483883416 2024-02-25T11:36:47.527174+00:00 19994330.287999991328 28999999.998000029474 27869999.971999999136 3957526.082999945153 60365.483894807 2024-02-25T11:36:48.511316+00:00 19994330.291000008583 28999999.970000028610 27869999.957000020891 3955467.922999978065 60365.483906559 2024-02-25T11:36:49.526701+00:00 19994330.291999939829 29000000.034000039101 27870000.047999981791 3960859.042000054847 60365.483917950 2024-02-25T11:36:50.510842+00:00 19994330.292000059038 28999999.996999979019 27869999.989000018686 3959480.924000024796 60365.483929702 2024-02-25T11:36:51.526226+00:00 19994330.289999961853 28999999.980000019073 27869999.997999969870 3959735.189000010025 60365.483941092 2024-02-25T11:36:52.510369+00:00 19994330.289000030607 29000000.008000019938 27869999.990000009537 3959543.805999993812 60365.483952845 2024-02-25T11:36:53.525752+00:00 19994330.289999961853 29000000.004000000656 27870000.028000000864 3961355.118999958038 60365.483964235 2024-02-25T11:36:54.509894+00:00 19994330.289000030607 28999999.986999999732 27869999.981999989599 3960425.008000016212 60365.483975987 2024-02-25T11:36:55.525278+00:00 19994330.287999991328 29000000.006999999285 27870000.003000020981 3962427.962000011932 60365.483987377 2024-02-25T11:36:56.509421+00:00 19994330.292999979109 28999999.981000009924 27869999.971000019461 3958335.953999996185 60365.483999130 2024-02-25T11:36:57.524804+00:00 19994330.287000000477 29000000.007999990135 27870000.000999990851 3961243.005999923218 60365.484010520 2024-02-25T11:36:58.508947+00:00 19994330.291999999434 28999999.999000009149 27870000.028999980539 3958112.017000079155 60365.484022272 2024-02-25T11:36:59.524331+00:00 19994330.293000001460 28999999.993000000715 27869999.923999968916 3958311.975999950897 60365.484033663 2024-02-25T11:37:00.508473+00:00 19994330.289000000805 29000000.014999989420 27870000.089000109583 3958519.032000064850 60365.484045415 2024-02-25T11:37:01.523857+00:00 19994330.288999989629 29000000.015999998897 27870000.016999959946 3963348.018999934196 60365.484056805 2024-02-25T11:37:02.507999+00:00 19994330.287000000477 28999999.972999989986 27869999.978999968618 3961039.988999962807 60365.484068558 2024-02-25T11:37:03.523383+00:00 19994330.292000010610 29000000.037000000477 27870000.011999960989 3957844.025000094902 60365.484079948 2024-02-25T11:37:04.507526+00:00 19994330.287999991328 28999999.952000018209 27869999.977000001818 3961511.976999998093 60365.484091701 2024-02-25T11:37:05.522910+00:00 19994330.293999999762 29000000.058000031859 27870000.052000049502 3958938.936999917030 60365.484103091 2024-02-25T11:37:06.507052+00:00 19994330.289000000805 28999999.955999970436 27869999.983999971300 3959995.032999991905 60365.484114843 2024-02-25T11:37:07.522435+00:00 19994330.293999999762 28999999.986999988556 27869999.988000039011 3963086.022000073921 60365.484126233 2024-02-25T11:37:08.506578+00:00 19994330.286000009626 29000000.016000028700 27869999.947999950498 3964282.985000013839 60365.484137986 2024-02-25T11:37:09.521962+00:00 19994330.290999978781 29000000.033999979496 27870000.040000081062 3961354.976999998093 60365.484149557 2024-02-25T11:37:10.521725+00:00 19994330.289000030607 28999999.956999961287 27869999.970999959856 3960071.003000020981 60365.484161128 2024-02-25T11:37:11.521488+00:00 19994330.287999991328 29000000.013000011444 27869999.991000059992 3961237.008999944199 60365.484172700 2024-02-25T11:37:12.521251+00:00 19994330.291999999434 29000000.009999990463 27870000.026999950409 3962033.991000055801 60365.484184271 2024-02-25T11:37:13.521015+00:00 19994330.290000021458 28999999.988000039011 27870000.018000010401 3966414.112999916077 60365.484195842 2024-02-25T11:37:14.520777+00:00 19994330.292999979109 29000000.001999970526 27869999.922000050545 3961277.965000032913 60365.484207414 2024-02-25T11:37:15.520541+00:00 19994330.287999991328 29000000.000000000000 27870000.036999940872 3959675.042000054847 60365.484218985 2024-02-25T11:37:16.520304+00:00 19994330.291000008583 29000000.008000019938 27870000.054999951273 3961040.947999954224 60365.484230557 2024-02-25T11:37:17.520067+00:00 19994330.288999971002 29000000.014000058174 27869999.959000110626 3957017.896000028122 60365.484242128 2024-02-25T11:37:18.519830+00:00 19994330.288000050932 28999999.970999959856 27869999.993999961764 3959825.023000001907 60365.484253699 2024-02-25T11:37:19.519593+00:00 19994330.290999948978 29000000.001999970526 27870000.015000000596 3964445.042999982834 60365.484265270 2024-02-25T11:37:20.519356+00:00 19994330.291000008583 29000000.009000059217 27869999.980999998748 3959483.985000013839 60365.484276841 2024-02-25T11:37:21.519119+00:00 19994330.287999991328 28999999.957000020891 27870000.010999999940 3963437.065999985207 60365.484288413 2024-02-25T11:37:22.518882+00:00 19994330.297000050545 29000000.067999958992 27870000.004000011832 3956446.902999997139 60365.484299984 2024-02-25T11:37:23.518645+00:00 19994330.285000029951 28999999.953999999911 27869999.993999999017 3958422.960000038147 60365.484311556 2024-02-25T11:37:24.518408+00:00 19994330.289999961853 29000000.022999998182 27870000.033999979496 3958599.146999955177 60365.484323127 2024-02-25T11:37:25.518171+00:00 19994330.289000030607 28999999.988000039011 27869999.993000000715 3960838.949999928009 60365.484334698 2024-02-25T11:37:26.517935+00:00 19994330.288999918848 29000000.001999970526 27869999.969999998808 3960532.024000049103 60365.484346270 2024-02-25T11:37:27.517697+00:00 19994330.291000008583 29000000.024999979883 27870000.026000019163 3960475.940999985207 60365.484357841 2024-02-25T11:37:28.517461+00:00 19994330.292999979109 28999999.991000059992 27869999.974999960512 3959414.057999968994 60365.484369412 2024-02-25T11:37:29.517224+00:00 19994330.285000089556 28999999.967999938875 27869999.968000050634 3964376.982000112999 60365.484380984 2024-02-25T11:37:30.516987+00:00 19994330.292999979109 29000000.010999999940 27869999.992999970913 3961653.964999914169 60365.484392736 2024-02-25T11:37:31.532371+00:00 19994330.291999939829 29000000.028999991715 27870000.041000008583 3959156.960000038147 60365.484404126 2024-02-25T11:37:32.516513+00:00 19994330.289000030607 29000000.013000011444 27870000.008999999613 3960576.034000039101 60365.484415879 2024-02-25T11:37:33.531898+00:00 19994330.287000060081 28999999.964999988675 27870000.013000011444 3962343.077999948990 60365.484427269 2024-02-25T11:37:34.516039+00:00 19994330.290999889374 28999999.997000008821 27869999.989999949932 3960711.899999976158 60365.484439021 2024-02-25T11:37:35.531424+00:00 19994330.289000030607 29000000.039999991655 27870000.021000031382 3959571.991000055801 60365.484450412 2024-02-25T11:37:36.515565+00:00 19994330.292000059038 28999999.930999990553 27869999.953999999911 3964570.066999911796 60365.484462164 2024-02-25T11:37:37.530950+00:00 19994330.293999910355 29000000.065000001341 27870000.024999979883 3962023.031000018120 60365.484473554 2024-02-25T11:37:38.515092+00:00 19994330.290000081062 28999999.988000039011 27869999.996000051498 3957738.949000000954 60365.484485306 2024-02-25T11:37:39.530477+00:00 19994330.287999991328 29000000.004999998957 27870000.036999940872 3957606.975000023842 60365.484496697 2024-02-25T11:37:40.514618+00:00 19994330.287999991328 29000000.004999998957 27869999.961000081152 3960474.981000065804 60365.484508449 2024-02-25T11:37:41.530002+00:00 19994330.289000030607 29000000.002999961376 27869999.988999959081 3960072.046999930870 60365.484519840 2024-02-25T11:37:42.514145+00:00 19994330.287999991328 28999999.997000038624 27870000.036000009626 3962263.004999995232 60365.484531411 2024-02-25T11:37:43.513908+00:00 19994330.292999979109 28999999.974999960512 27869999.971999999136 3958282.041000009049 60365.484542982 2024-02-25T11:37:44.513670+00:00 19994330.291000008583 29000000.028000000864 27870000.010999921709 3961593.965000032913 60365.484554553 2024-02-25T11:37:45.513433+00:00 19994330.292999979109 29000000.004000011832 27869999.992000099272 3959195.031000018120 60365.484566125 2024-02-25T11:37:46.513197+00:00 19994330.287000060081 28999999.942000031471 27869999.980999950320 3961406.019999980927 60365.484577696 2024-02-25T11:37:47.512960+00:00 19994330.289999961853 29000000.029000040144 27870000.021999958903 3960606.973999977112 60365.484589268 2024-02-25T11:37:48.512723+00:00 19994330.292999979109 29000000.020999908447 27869999.989000078291 3956719.927000045776 60365.484600839 2024-02-25T11:37:49.512486+00:00 19994330.286000009626 28999999.963999990374 27870000.000999931246 3962801.021999955177 60365.484612410 2024-02-25T11:37:50.512250+00:00 19994330.289999961853 29000000.041000008583 27870000.002000089735 3959324.978999971878 60365.484623982 2024-02-25T11:37:51.512012+00:00 19994330.291000001132 28999999.994000080973 27870000.008999940008 3962989.052999972831 60365.484635553 2024-02-25T11:37:52.511776+00:00 19994330.293000001460 28999999.997999910265 27870000.032999988645 3959094.996000051033 60365.484647124 2024-02-25T11:37:53.511539+00:00 19994330.285999998450 28999999.977000001818 27869999.935999989510 3963407.015000001062 60365.484658876 2024-02-25T11:37:54.526923+00:00 19994330.292000010610 29000000.028000120074 27870000.046000000089 3960941.069999999832 60365.484670267 2024-02-25T11:37:55.511064+00:00 19994330.289999991655 28999999.969999909401 27869999.921000000089 3959826.845999998972 60365.484682019 2024-02-25T11:37:56.526449+00:00 19994330.288000021130 29000000.016000028700 27870000.072999950498 3959985.086000001058 60365.484693410 2024-02-25T11:37:57.510591+00:00 19994330.287999991328 28999999.975999951363 27870000.018000010401 3965158.129000001121 60365.484705162 2024-02-25T11:37:58.525975+00:00 19994330.291999999434 29000000.021000031382 27869999.977000001818 3963028.914999999106 60365.484716552 2024-02-25T11:37:59.510117+00:00 19994330.293000008911 29000000.006000038236 27870000.041000001132 3957944.922999999952 60365.484728305 2024-02-25T11:38:00.525501+00:00 19994330.289999991655 28999999.995999928564 27869999.960999999195 3961265.960999999195 60365.484739695 2024-02-25T11:38:01.509643+00:00 19994330.287999991328 28999999.965000029653 27869999.966000009328 3959678.962999999989 60365.484751447 2024-02-25T11:38:02.525028+00:00 19994330.291000008583 29000000.050999999046 27870000.083999991417 3960713.080999999773 60365.484762838 2024-02-25T11:38:03.509169+00:00 19994330.292000029236 28999999.978999968618 27869999.949000000954 3966629.009000002872 60365.484774590 2024-02-25T11:38:04.524554+00:00 19994330.284999970347 28999999.967000011355 27869999.966000020504 3964076.037000000011 60365.484785981 2024-02-25T11:38:05.508696+00:00 19994330.291999999434 29000000.053000088781 27870000.079999979585 3966562.949999995995 60365.484797732 2024-02-25T11:38:06.524080+00:00 19994330.291000008583 28999999.969999909401 27869999.916000008583 3961762.987000002991 60365.484809123 2024-02-25T11:38:07.508222+00:00 19994330.287999991328 29000000.010000009090 27870000.037999991328 3961089.967999995220 60365.484820875 2024-02-25T11:38:08.523606+00:00 19994330.291999999434 28999999.981999989599 27869999.957000020891 3958141.049000001978 60365.484832265 2024-02-25T11:38:09.507748+00:00 19994330.291000008583 29000000.047000009567 27870000.034999970347 3964107.055999993812 60365.484844018 2024-02-25T11:38:10.523132+00:00 19994330.291000008583 28999999.958999991417 27870000.015000049025 3962009.947000011802 60365.484855408 2024-02-25T11:38:11.507275+00:00 19994330.285000029951 28999999.981000009924 27869999.938999950886 3968065.944999992847 60365.484867160 2024-02-25T11:38:12.522658+00:00 19994330.290999948978 29000000.013000011444 27870000.043000038713 3960829.055000007153 60365.484878551 2024-02-25T11:38:13.506800+00:00 19994330.290000021458 29000000.009999990463 27869999.976000010967 3963560.119999989867 60365.484890303 2024-02-25T11:38:14.522184+00:00 19994330.289000030607 28999999.981000009924 27869999.981999989599 3962145.933999999892 60365.484901694 2024-02-25T11:38:15.506327+00:00 19994330.293999969959 29000000.018999990076 27870000.011999960989 3965548.967000008095 60365.484913446 2024-02-25T11:38:16.521711+00:00 19994330.291000008583 29000000.005999978632 27870000.044000029564 3963971.015000001062 60365.484925017 2024-02-25T11:38:17.521474+00:00 19994330.289000030607 28999999.983000040054 27869999.972999930382 3961361.997999995947 60365.484936588 2024-02-25T11:38:18.521237+00:00 19994330.291999939829 29000000.005999978632 27870000.016000028700 3960400.892000005115 60365.484948160 2024-02-25T11:38:19.521000+00:00 19994330.286000009626 29000000.014999989420 27870000.028000000864 3964093.021999999881 60365.484959731 2024-02-25T11:38:20.520764+00:00 19994330.292999979109 29000000.018000010401 27870000.032000061125 3962966.086999997031 60365.484971303 2024-02-25T11:38:21.520527+00:00 19994330.287000060081 28999999.981000009924 27869999.969999909401 3969071.952999994159 60365.484982874 2024-02-25T11:38:22.520289+00:00 19994330.291000008583 29000000.010999981314 27870000.050999999046 3966163.945000008214 60365.484994445 2024-02-25T11:38:23.520053+00:00 19994330.289999961853 28999999.993000030518 27869999.947000030428 3959285.075000002980 60365.485006017 2024-02-25T11:38:24.519816+00:00 19994330.289000030607 28999999.984999950975 27869999.963999990374 3964422.952999994159 60365.485017587 2024-02-25T11:38:25.519579+00:00 19994330.291000008583 29000000.022999998182 27870000.060999989510 3959575.080999999773 60365.485029159 2024-02-25T11:38:26.519342+00:00 19994330.288999918848 28999999.975000020117 27869999.981000069529 3961886.974999994040 60365.485040730 2024-02-25T11:38:27.519105+00:00 19994330.290000081062 29000000.006999969482 27869999.955999970436 3965260.002999991179 60365.485052302 2024-02-25T11:38:28.518868+00:00 19994330.288999918848 28999999.991000059992 27869999.988999959081 3958461.955999999773 60365.485063873 2024-02-25T11:38:29.518631+00:00 19994330.291000008583 29000000.022999998182 27870000.001000050455 3964145.030000001192 60365.485075444 2024-02-25T11:38:30.518395+00:00 19994330.292000059038 28999999.983999971300 27869999.968000050634 3960216.983000009786 60365.485087016 2024-02-25T11:38:31.518157+00:00 19994330.287999991328 29000000.011999960989 27870000.046000000089 3960047.124000012875 60365.485098587 2024-02-25T11:38:32.517921+00:00 19994330.294999960810 29000000.001000050455 27870000.036999940872 3956926.944999992847 60365.485110158 2024-02-25T11:38:33.517684+00:00 19994330.287999991328 29000000.006999969482 27869999.991000059992 3957889.919999986887 60365.485121730 2024-02-25T11:38:34.517447+00:00 19994330.290000081062 28999999.968000050634 27869999.986999988556 3963004.052000015974 60365.485133301 2024-02-25T11:38:35.517210+00:00 19994330.289999961853 29000000.039000030607 27870000.028999920934 3963070.870999991894 60365.485144872 2024-02-25T11:38:36.516972+00:00 19994330.287999991328 28999999.967999938875 27869999.945999998599 3963533.108000009786 60365.485156444 2024-02-25T11:38:37.516735+00:00 19994330.289999961853 29000000.009999990463 27870000.019000001252 3961946.030999987852 60365.485168196 2024-02-25T11:38:38.532121+00:00 19994330.291000008583 29000000.014000058174 27870000.028999999166 3964067.939999998081 60365.485179586 2024-02-25T11:38:39.516262+00:00 19994330.292000059038 28999999.991999980062 27869999.977000001818 3962295.031000018120 60365.485191158 2024-02-25T11:38:40.516025+00:00 19994330.287999991328 28999999.957000020891 27869999.973999988288 3961116.961999983061 60365.485202729 2024-02-25T11:38:41.515788+00:00 19994330.289999961853 29000000.053999900818 27870000.028000030667 3958722.041999996174 60365.485214300 2024-02-25T11:38:42.515552+00:00 19994330.290000081062 28999999.989000078291 27869999.989999979734 3956112.004999995232 60365.485225872 2024-02-25T11:38:43.515315+00:00 19994330.288999918848 28999999.996999979019 27870000.006000008434 3961617.048000007868 60365.485237443 2024-02-25T11:38:44.515078+00:00 19994330.289999999106 29000000.026000000536 27869999.997999999672 3961082.837000011932 60365.485249015 2024-02-25T11:38:45.514841+00:00 19994330.287999998778 28999999.982999999076 27870000.048000011593 3961373.074999988079 60365.485260586 2024-02-25T11:38:46.514604+00:00 19994330.293999999762 28999999.997000008821 27869999.950999978930 3965715.023000001907 60365.485272157 2024-02-25T11:38:47.514367+00:00 19994330.291999999434 28999999.984000001103 27869999.995999988168 3963498.974000006914 60365.485283728 2024-02-25T11:38:48.514130+00:00 19994330.289999991655 29000000.036999989301 27869999.999000009149 3961339.997999995947 60365.485295299 2024-02-25T11:38:49.513893+00:00 19994330.287999998778 28999999.969000011683 27870000.019999980927 3959229.955000013113 60365.485306871 2024-02-25T11:38:50.513657+00:00 19994330.289999991655 29000000.008000019938 27869999.966000020504 3961772.071999996901 60365.485318442 2024-02-25T11:38:51.513420+00:00 19994330.289000000805 29000000.002999991179 27870000.005999978632 3961039.958000003826 60365.485330014 2024-02-25T11:38:52.513182+00:00 19994330.288000021130 28999999.965999990702 27870000.001000050455 3958583.078999996185 60365.485341585 2024-02-25T11:38:53.512945+00:00 19994330.292999979109 29000000.004999998957 27870000.001999970526 3955856.046999990940 60365.485353156 2024-02-25T11:38:54.512710+00:00 19994330.291000008583 29000000.002000030130 27870000.028999980539 3961064.974000006914 60365.485364728 2024-02-25T11:38:55.512472+00:00 19994330.289000000805 29000000.041999999434 27870000.011999960989 3959275.005999981891 60365.485376299 2024-02-25T11:38:56.512235+00:00 19994330.289999991655 28999999.968999978155 27869999.974000100046 3963110.858999996912 60365.485387870 2024-02-25T11:38:57.511998+00:00 19994330.288000021130 28999999.989000018686 27869999.985999941826 3964475.070000023115 60365.485399442 2024-02-25T11:38:58.511761+00:00 19994330.291999999434 29000000.048999968916 27869999.975000020117 3960030.026999980211 60365.485411013 2024-02-25T11:38:59.511524+00:00 19994330.287999991328 28999999.994000021368 27870000.039999961853 3958848.952000021935 60365.485422584 2024-02-25T11:39:00.511287+00:00 19994330.292999979109 28999999.983999971300 27870000.031000021845 3962657.061999977101 60365.485434337 2024-02-25T11:39:01.526672+00:00 19994330.290000021458 28999999.996000051498 27869999.981000069529 3960251.887000023853 60365.485445727 2024-02-25T11:39:02.510814+00:00 19994330.287999991328 28999999.985999941826 27869999.991999980062 3963271.982999979984 60365.485457479 2024-02-25T11:39:03.526198+00:00 19994330.294000029564 29000000.042000059038 27869999.998999949545 3958541.127000033855 60365.485468870 2024-02-25T11:39:04.510340+00:00 19994330.285999950022 28999999.957000020891 27869999.988999959081 3955975.922999978065 60365.485480622 2024-02-25T11:39:05.525724+00:00 19994330.291000008583 29000000.004999998957 27869999.981999989599 3959140.079999982845 60365.485492012 2024-02-25T11:39:06.509865+00:00 19994330.287999991328 29000000.006999969482 27869999.995000001043 3961204.993000030983 60365.485503764 2024-02-25T11:39:07.525251+00:00 19994330.291000008583 29000000.018000010401 27870000.032000061125 3962631.062999964226 60365.485515155 2024-02-25T11:39:08.509392+00:00 19994330.291000008583 28999999.995999928564 27869999.978000041097 3964693.947000027169 60365.485526907 2024-02-25T11:39:09.524776+00:00 19994330.289000030607 28999999.959000110626 27869999.991999980062 3960623.976000010967 60365.485538298 2024-02-25T11:39:10.508918+00:00 19994330.290999948978 29000000.042999979109 27870000.036999940872 3958825.019999980927 60365.485550050 2024-02-25T11:39:11.524303+00:00 19994330.292999979109 28999999.980000019073 27869999.977000001818 3960918.000999987125 60365.485561440 2024-02-25T11:39:12.508444+00:00 19994330.287999991328 28999999.969999909401 27870000.022000070661 3961489.976999998093 60365.485573193 2024-02-25T11:39:13.523829+00:00 19994330.288000110537 29000000.041000008583 27869999.987999919802 3962308.940999985207 60365.485584583 2024-02-25T11:39:14.507970+00:00 19994330.291000008583 28999999.983000040054 27870000.017000079155 3964784.072000027169 60365.485596335 2024-02-25T11:39:15.523356+00:00 19994330.289999961853 28999999.996999979019 27869999.942999999970 3967197.989000021946 60365.485607726 2024-02-25T11:39:16.507497+00:00 19994330.291999939829 29000000.008000019938 27870000.074999999255 3965711.001999973785 60365.485619478 2024-02-25T11:39:17.522882+00:00 19994330.289000030607 29000000.031000021845 27869999.991000000387 3962419.023999989033 60365.485630868 2024-02-25T11:39:18.507023+00:00 19994330.292999979109 28999999.958999991417 27869999.971999999136 3960135.967000008095 60365.485642620 2024-02-25T11:39:19.522407+00:00 19994330.286000009626 28999999.996999979019 27869999.971000019461 3966701.083999990951 60365.485654011 2024-02-25T11:39:20.506550+00:00 19994330.291000008583 29000000.016999959946 27869999.997999999672 3961330.914000033867 60365.485665763 2024-02-25T11:39:21.521933+00:00 19994330.287999991328 29000000.000000000000 27870000.072000000626 3962540.006999969017 60365.485677334 2024-02-25T11:39:22.521697+00:00 19994330.291000008583 29000000.035999998450 27869999.937000010163 3962222.067000031006 60365.485688906 2024-02-25T11:39:23.521460+00:00 19994330.287999991328 28999999.984000001103 27870000.054999981076 3966218.828000009060 60365.485700477 2024-02-25T11:39:24.521223+00:00 19994330.292000059038 28999999.995000001043 27869999.982999980450 3960517.103999971878 60365.485712049 2024-02-25T11:39:25.520986+00:00 19994330.292999979109 28999999.997999999672 27869999.971000019461 3963690.031000018120 60365.485723620 2024-02-25T11:39:26.520750+00:00 19994330.287999991328 28999999.960999999195 27869999.995999988168 3966203.923999965191 60365.485735191 2024-02-25T11:39:27.520512+00:00 19994330.292000059038 29000000.039999991655 27870000.031000021845 3966169.925999999046 60365.485746763 2024-02-25T11:39:28.520276+00:00 19994330.288999918848 28999999.993000000715 27869999.973999980837 3966246.027999997139 60365.485758334 2024-02-25T11:39:29.520039+00:00 19994330.289000030607 29000000.009999990463 27869999.992000039667 3961661.078999996185 60365.485769905 2024-02-25T11:39:30.519802+00:00 19994330.287999991328 28999999.938000019640 27869999.970999959856 3960070.971000016201 60365.485781476 2024-02-25T11:39:31.519565+00:00 19994330.292000059038 29000000.051999989897 27870000.058000031859 3964286.986999989022 60365.485793048 2024-02-25T11:39:32.519328+00:00 19994330.291999939829 28999999.961000028998 27869999.940000001341 3966906.013999999035 60365.485804619 2024-02-25T11:39:33.519091+00:00 19994330.289000030607 29000000.052999969572 27870000.062999960035 3958874.988000034820 60365.485816190 2024-02-25T11:39:34.518854+00:00 19994330.291999939829 28999999.995999988168 27869999.976000070572 3964133.092000008095 60365.485827762 2024-02-25T11:39:35.518617+00:00 19994330.287999991328 28999999.987000048161 27870000.021999958903 3962319.011999965180 60365.485839333 2024-02-25T11:39:36.518381+00:00 19994330.287000060081 29000000.033999979496 27869999.965999960899 3962211.953999996185 60365.485850905 2024-02-25T11:39:37.518143+00:00 19994330.291000008583 28999999.989000018686 27870000.038000110537 3956682.057000041008 60365.485862476 2024-02-25T11:39:38.517907+00:00 19994330.293000001460 28999999.952999949455 27869999.979999899864 3959203.933999956120 60365.485873866 2024-02-25T11:39:39.502049+00:00 19994330.287999998778 29000000.031000021845 27870000.019000049680 3963354.947000027169 60365.485885618 2024-02-25T11:39:40.517433+00:00 19994330.290999989957 29000000.006000038236 27870000.008000019938 3966384.078999996185 60365.485897009 2024-02-25T11:39:41.501575+00:00 19994330.290000010282 28999999.960999969393 27869999.972999930382 3961385.989000021946 60365.485908761 2024-02-25T11:39:42.516959+00:00 19994330.291999999434 29000000.031999949366 27869999.952000018209 3959303.892999947071 60365.485920152 2024-02-25T11:39:43.501101+00:00 19994330.290000010282 28999999.975000020117 27870000.042000059038 3959187.148000001907 60365.485931904 2024-02-25T11:39:44.516485+00:00 19994330.285000000149 28999999.966000080109 27869999.968999978155 3965263.948000013828 60365.485943475 2024-02-25T11:39:45.516248+00:00 19994330.291000008583 29000000.015999909490 27870000.046999931335 3964420.002000033855 60365.485955046 2024-02-25T11:39:46.516012+00:00 19994330.289999991655 29000000.008000019938 27869999.981000069529 3961968.032999991905 60365.485966618 2024-02-25T11:39:47.515774+00:00 19994330.289000000805 28999999.993000030518 27870000.016000028700 3959042.923999965191 60365.485978189 2024-02-25T11:39:48.515538+00:00 19994330.293999999762 29000000.019999980927 27869999.956999901682 3966935.055999993812 60365.485989761 2024-02-25T11:39:49.515300+00:00 19994330.289999991655 28999999.998000029474 27869999.970000028610 3962848.976000010967 60365.486001332 2024-02-25T11:39:50.515064+00:00 19994330.289000000805 29000000.029999971390 27870000.078000068665 3964389.031000018120 60365.486012903 2024-02-25T11:39:51.514827+00:00 19994330.289000000805 28999999.983999971300 27869999.995000001043 3962517.057999968994 60365.486024474 2024-02-25T11:39:52.514590+00:00 19994330.288999971002 29000000.000000000000 27869999.993999961764 3964404.946000040043 60365.486036045 2024-02-25T11:39:53.514353+00:00 19994330.290000021458 28999999.991999980062 27870000.010999999940 3965339.016999959946 60365.486047617 2024-02-25T11:39:54.514116+00:00 19994330.291000008583 29000000.003000020981 27869999.997999999672 3965362.021000028122 60365.486059188 2024-02-25T11:39:55.513879+00:00 19994330.291999999434 28999999.991000059992 27869999.997999999672 3963594.966000020970 60365.486070760 2024-02-25T11:39:56.513642+00:00 19994330.290000021458 29000000.003000020981 27870000.006000000983 3964532.984999955166 60365.486082331 2024-02-25T11:39:57.513405+00:00 19994330.289999961853 29000000.013000011444 27869999.948999989778 3963489.006000041962 60365.486093902 2024-02-25T11:39:58.513168+00:00 19994330.287999991328 29000000.002999998629 27870000.052999999374 3965075.007999957073 60365.486105474 2024-02-25T11:39:59.512931+00:00 19994330.291000008583 29000000.039000000805 27869999.992000009865 3957916.918000041973 60365.486117045 2024-02-25T11:40:00.512695+00:00 19994330.287999991328 28999999.945999991149 27869999.942000001669 3959660.013000010978 60365.486128616 2024-02-25T11:40:01.512458+00:00 19994330.289000030607 29000000.015000000596 27870000.102999988943 3963165.046999990940 60365.486140188 2024-02-25T11:40:02.512221+00:00 19994330.293999969959 29000000.012000009418 27869999.944000009447 3964975.032999991905 60365.486151759 2024-02-25T11:40:03.511984+00:00 19994330.291999999434 28999999.975999981165 27870000.017000019550 3960367.060000001919 60365.486163330 2024-02-25T11:40:04.511747+00:00 19994330.289000030607 29000000.013000011444 27870000.024999979883 3961084.888999999035 60365.486174902 2024-02-25T11:40:05.511510+00:00 19994330.289999961853 29000000.011999990791 27870000.014999989420 3960680.995999991894 60365.486186654 2024-02-25T11:40:06.526894+00:00 19994330.290000081062 28999999.986000031233 27869999.951000031084 3964629.990000010002 60365.486198044 2024-02-25T11:40:07.511036+00:00 19994330.288999918848 29000000.007999960333 27869999.997999969870 3964948.037999988068 60365.486209797 2024-02-25T11:40:08.526421+00:00 19994330.287000060081 28999999.997000038624 27869999.981000009924 3957665.008999944199 60365.486221187 2024-02-25T11:40:09.510562+00:00 19994330.294999960810 28999999.991999980062 27870000.089000049978 3964765.938000082970 60365.486232939 2024-02-25T11:40:10.525947+00:00 19994330.287999991328 28999999.980000019073 27869999.897999938577 3963250.077000021935 60365.486244330 2024-02-25T11:40:11.510089+00:00 19994330.289000030607 29000000.019999980927 27870000.035000029951 3962307.952999948990 60365.486256082 2024-02-25T11:40:12.525473+00:00 19994330.291000008583 28999999.987999979407 27869999.998999949545 3962855.998999952804 60365.486267473 2024-02-25T11:40:13.509615+00:00 19994330.289999961853 29000000.021000031382 27869999.964000109583 3963325.985000013839 60365.486279225 2024-02-25T11:40:14.524999+00:00 19994330.291000008583 28999999.981000009924 27870000.041999939829 3962689.034000039101 60365.486290615 2024-02-25T11:40:15.509141+00:00 19994330.289000030607 28999999.993999961764 27869999.986999988556 3961529.052999972831 60365.486302367 2024-02-25T11:40:16.524526+00:00 19994330.291000008583 29000000.032999988645 27870000.037000060081 3962843.001999973785 60365.486313757 2024-02-25T11:40:17.508668+00:00 19994330.286999940872 28999999.981000069529 27869999.985999941826 3960584.026000022888 60365.486325510 2024-02-25T11:40:18.524052+00:00 19994330.294000029564 28999999.995999928564 27869999.955000039190 3962368.879000068177 60365.486336900 2024-02-25T11:40:19.508193+00:00 19994330.289000030607 28999999.993000030518 27870000.054000020027 3954836.085999966133 60365.486348652 2024-02-25T11:40:20.523578+00:00 19994330.291999939829 29000000.037000060081 27870000.013000011444 3965173.952999948990 60365.486360043 2024-02-25T11:40:21.507720+00:00 19994330.289000030607 28999999.931999921799 27869999.914999961853 3962023.999000072014 60365.486371795 2024-02-25T11:40:22.523104+00:00 19994330.287999991328 29000000.036000009626 27870000.054999951273 3965489.014999986161 60365.486383186 2024-02-25T11:40:23.507246+00:00 19994330.292000059038 29000000.008000019938 27869999.988000039011 3962189.934999942780 60365.486394938 2024-02-25T11:40:24.522631+00:00 19994330.287999991328 28999999.990999940783 27870000.039999961853 3963072.973000050057 60365.486406328 2024-02-25T11:40:25.506772+00:00 19994330.288999918848 29000000.073000069708 27870000.026000019163 3961486.947000027169 60365.486418081 2024-02-25T11:40:26.522157+00:00 19994330.291000008583 28999999.907999988645 27869999.881999969482 3962462.159999967087 60365.486429471 2024-02-25T11:40:27.506298+00:00 19994330.291000008583 29000000.047999981791 27870000.062000039965 3964465.024999976158 60365.486441223 2024-02-25T11:40:28.521683+00:00 19994330.290000081062 29000000.006999969482 27870000.026999950409 3963142.907999991905 60365.486452795 2024-02-25T11:40:29.521445+00:00 19994330.289999961853 29000000.001000050455 27869999.951000090688 3959403.047999978065 60365.486464366 2024-02-25T11:40:30.521209+00:00 19994330.289999961853 28999999.978999968618 27870000.041999939829 3960484.970000029076 60365.486475937 2024-02-25T11:40:31.520972+00:00 19994330.289000030607 28999999.983000040054 27869999.963999990374 3961562.018000007141 60365.486487509 2024-02-25T11:40:32.520735+00:00 19994330.289000000805 29000000.008999940008 27870000.017000000924 3959090.986000061035 60365.486499080 2024-02-25T11:40:33.520498+00:00 19994330.291999999434 29000000.026000019163 27869999.997000001371 3960008.025999904145 60365.486510651 2024-02-25T11:40:34.520261+00:00 19994330.291999999434 29000000.022999998182 27870000.028999999166 3963155.026000022888 60365.486522222 2024-02-25T11:40:35.520024+00:00 19994330.287000000477 28999999.921999998391 27869999.977000001818 3963424.963000059128 60365.486533794 2024-02-25T11:40:36.519788+00:00 19994330.293000001460 29000000.021000009030 27869999.997999999672 3960608.983999968041 60365.486545365 2024-02-25T11:40:37.519550+00:00 19994330.287000000477 28999999.995000001043 27869999.958999991417 3962546.950000048149 60365.486556756 2024-02-25T11:40:38.503692+00:00 19994330.292000010610 29000000.021000001580 27870000.017000019550 3958026.084999918938 60365.486568508 2024-02-25T11:40:39.519076+00:00 19994330.287000000477 29000000.005999978632 27869999.975999981165 3964847.062000035774 60365.486579898 2024-02-25T11:40:40.503218+00:00 19994330.291999999434 28999999.978999998420 27870000.030000001192 3960505.983999968041 60365.486591651 2024-02-25T11:40:41.518602+00:00 19994330.291999999434 29000000.026000019163 27869999.998999979347 3963812.940999985207 60365.486603041 2024-02-25T11:40:42.502745+00:00 19994330.287999991328 28999999.998999979347 27870000.013000011444 3959385.001000047196 60365.486614793 2024-02-25T11:40:43.518129+00:00 19994330.293000008911 28999999.974999990314 27869999.974000040442 3962818.953999996185 60365.486626184 2024-02-25T11:40:44.502271+00:00 19994330.289000000805 28999999.990000009537 27870000.018999990076 3960422.098000050057 60365.486637936 2024-02-25T11:40:45.517656+00:00 19994330.287999991328 29000000.022999998182 27870000.013999998569 3958022.935999989975 60365.486649327 2024-02-25T11:40:46.501797+00:00 19994330.287999991328 29000000.006999969482 27870000.025999959558 3960714.028999925125 60365.486661078 2024-02-25T11:40:47.517181+00:00 19994330.290000021458 29000000.018000010401 27869999.994000021368 3959529.919000030030 60365.486672469 2024-02-25T11:40:48.501323+00:00 19994330.292999979109 28999999.940000001341 27869999.958999991417 3962249.039000033867 60365.486684221 2024-02-25T11:40:49.516708+00:00 19994330.289000030607 29000000.029000040144 27870000.037000000477 3957260.000999927986 60365.486695612 2024-02-25T11:40:50.500849+00:00 19994330.291000008583 29000000.028000000864 27869999.959000051022 3960768.951000093948 60365.486707364 2024-02-25T11:40:51.516233+00:00 19994330.288999971002 28999999.983999971300 27870000.033999919891 3961681.006999969017 60365.486718935 2024-02-25T11:40:52.515997+00:00 19994330.291000008583 28999999.967999991030 27869999.958000060171 3959491.131000041962 60365.486730507 2024-02-25T11:40:53.515761+00:00 19994330.289999961853 29000000.029999971390 27870000.016000028700 3966282.907999991905 60365.486742078 2024-02-25T11:40:54.515524+00:00 19994330.288000050932 28999999.986000061035 27870000.008999940008 3963367.990000010002 60365.486753649 2024-02-25T11:40:55.515286+00:00 19994330.289999961853 28999999.990999940783 27869999.962000008672 3959757.046999930870 60365.486765221 2024-02-25T11:40:56.515050+00:00 19994330.290000021458 28999999.990000009537 27870000.036000009626 3962441.940999985207 60365.486776792 2024-02-25T11:40:57.514813+00:00 19994330.291999999434 29000000.057000041008 27870000.037999991328 3961527.116999983788 60365.486788363 2024-02-25T11:40:58.514576+00:00 19994330.291999999434 28999999.965999960899 27869999.925999999046 3962619.923000096809 60365.486799934 2024-02-25T11:40:59.514340+00:00 19994330.289999961853 29000000.014999989420 27870000.016000028700 3963878.958999990951 60365.486811506 2024-02-25T11:41:00.514101+00:00 19994330.287000060081 28999999.968000050634 27870000.051999930292 3961158.084999918938 60365.486823077 2024-02-25T11:41:01.513865+00:00 19994330.291000008583 29000000.019999980927 27869999.973000049591 3959944.003000020981 60365.486834649 2024-02-25T11:41:02.513628+00:00 19994330.287999991328 29000000.006000038236 27869999.973999980837 3959556.027000070084 60365.486846220 2024-02-25T11:41:03.513392+00:00 19994330.289999961853 28999999.995999928564 27870000.047000050545 3961662.840999960899 60365.486857791 2024-02-25T11:41:04.513155+00:00 19994330.289000030607 29000000.011000040919 27869999.982999920845 3969996.118999958038 60365.486869363 2024-02-25T11:41:05.512918+00:00 19994330.294999960810 28999999.973999980837 27869999.986000061035 3959519.914000033867 60365.486880934 2024-02-25T11:41:06.512681+00:00 19994330.290000081062 28999999.986999988556 27870000.013000011444 3965808.052000045776 60365.486892505 2024-02-25T11:41:07.512444+00:00 19994330.288999918848 29000000.065999981016 27869999.990999940783 3959336.953999996185 60365.486904076 2024-02-25T11:41:08.512206+00:00 19994330.289000030607 28999999.967000011355 27870000.024000048637 3967212.987999916077 60365.486915648 2024-02-25T11:41:09.511969+00:00 19994330.292000059038 29000000.021000031382 27870000.018999930471 3959156.980000019073 60365.486927219 2024-02-25T11:41:10.511733+00:00 19994330.285999890417 28999999.962000008672 27869999.967000000179 3965466.034999967087 60365.486938790 2024-02-25T11:41:11.511496+00:00 19994330.296000000089 29000000.016000028700 27869999.960000000894 3962425.043000102043 60365.486950362 2024-02-25T11:41:12.511259+00:00 19994330.289000030607 29000000.015000000596 27870000.048999998719 3959168.941999911796 60365.486962114 2024-02-25T11:41:13.526643+00:00 19994330.287999991328 28999999.991000000387 27869999.975999999791 3961151.075999975204 60365.486973505 2024-02-25T11:41:14.510785+00:00 19994330.292000059038 28999999.958999991417 27869999.982999999076 3959768.956000090111 60365.486985256 2024-02-25T11:41:15.526169+00:00 19994330.286999940872 29000000.032000008970 27870000.048000011593 3961784.020999907982 60365.486996647 2024-02-25T11:41:16.510312+00:00 19994330.291000008583 28999999.979999989271 27869999.977999988943 3960232.098000050057 60365.487008399 2024-02-25T11:41:17.525695+00:00 19994330.290000081062 29000000.017000019550 27869999.999000009149 3964391.787000060081 60365.487019790 2024-02-25T11:41:18.509838+00:00 19994330.288999918848 28999999.988999988884 27869999.969999998808 3958867.167999982834 60365.487031542 2024-02-25T11:41:19.525222+00:00 19994330.292999979109 29000000.018999990076 27870000.007999990135 3963070.967999935150 60365.487042932 2024-02-25T11:41:20.509364+00:00 19994330.287999991328 28999999.979000028223 27870000.036000009626 3965137.973999977112 60365.487054685 2024-02-25T11:41:21.524748+00:00 19994330.291000008583 29000000.017999950796 27869999.999000009149 3962387.018000007141 60365.487066075 2024-02-25T11:41:22.508890+00:00 19994330.290000081062 28999999.977000001818 27870000.028000000864 3962317.925999999046 60365.487077827 2024-02-25T11:41:23.524274+00:00 19994330.291000008583 29000000.013999998569 27869999.985000010580 3961405.139000058174 60365.487089218 2024-02-25T11:41:24.508417+00:00 19994330.286000009626 28999999.980000019073 27869999.945999979973 3962175.958999990951 60365.487100970 2024-02-25T11:41:25.523801+00:00 19994330.291999939829 29000000.011000040919 27870000.050999999046 3963850.044999957085 60365.487112361 2024-02-25T11:41:26.507943+00:00 19994330.287999998778 29000000.007999960333 27869999.987999979407 3969422.943000078201 60365.487124112 2024-02-25T11:41:27.523327+00:00 19994330.291000001132 29000000.008999999613 27869999.955000039190 3963695.077999948990 60365.487135503 2024-02-25T11:41:28.507468+00:00 19994330.291999999434 28999999.997000038624 27870000.032999988645 3966007.947000027169 60365.487147255 2024-02-25T11:41:29.522853+00:00 19994330.290000010282 29000000.012999951839 27870000.037000000477 3961199.949000000954 60365.487158646 2024-02-25T11:41:30.506995+00:00 19994330.289999991655 28999999.966000020504 27869999.952000018209 3965855.034000039101 60365.487170398 2024-02-25T11:41:31.522379+00:00 19994330.289999991655 28999999.996000051498 27870000.024999979883 3962803.968999981880 60365.487181788 2024-02-25T11:41:32.506521+00:00 19994330.290000021458 29000000.002999901772 27869999.922999981791 3958305.957000017166 60365.487193541 2024-02-25T11:41:33.521905+00:00 19994330.287999991328 29000000.018000010401 27870000.072999950498 3961383.066999911796 60365.487204931 2024-02-25T11:41:34.506047+00:00 19994330.289000000805 28999999.986999988556 27869999.958000060171 3958365.937000035774 60365.487216683 2024-02-25T11:41:35.521431+00:00 19994330.293000008911 29000000.016000028700 27870000.041000008583 3961797.003999948967 60365.487228255 2024-02-25T11:41:36.521195+00:00 19994330.292999979109 29000000.018000010401 27870000.013999938965 3960568.099000095855 60365.487239645 2024-02-25T11:41:37.505336+00:00 19994330.287000000477 28999999.962000008672 27869999.956000089645 3961394.854999899864 60365.487251397 2024-02-25T11:41:38.520721+00:00 19994330.291000008583 28999999.998999949545 27869999.996999979019 3961463.085000038147 60365.487262788 2024-02-25T11:41:39.504862+00:00 19994330.287000000477 29000000.014000058174 27870000.011999960989 3962975.046000003815 60365.487274540 2024-02-25T11:41:40.520247+00:00 19994330.287000000477 28999999.978999968618 27869999.999000068754 3959440.934000014793 60365.487285931 2024-02-25T11:41:41.504389+00:00 19994330.291999999434 29000000.031000021845 27870000.003999948502 3964887.901000022888 60365.487297683 2024-02-25T11:41:42.519773+00:00 19994330.295000020415 28999999.978000041097 27870000.013000011444 3964356.174999951851 60365.487309073 2024-02-25T11:41:43.503914+00:00 19994330.289999961853 29000000.009999990463 27869999.993000030518 3959840.909000039101 60365.487320825 2024-02-25T11:41:44.519300+00:00 19994330.289000030607 28999999.987999919802 27870000.020999908447 3962378.157999991905 60365.487332216 2024-02-25T11:41:45.503441+00:00 19994330.291000008583 29000000.040000081062 27870000.028000000864 3960505.876999973785 60365.487343968 2024-02-25T11:41:46.518826+00:00 19994330.287999991328 28999999.991999980062 27869999.951000090688 3964793.993999958038 60365.487355358 2024-02-25T11:41:47.502967+00:00 19994330.289999961853 28999999.985000010580 27870000.028000000864 3957894.073000072967 60365.487367110 2024-02-25T11:41:48.518352+00:00 19994330.289000030607 29000000.006999969482 27869999.988999959081 3956578.896999955177 60365.487378501 2024-02-25T11:41:49.502494+00:00 19994330.288999971002 28999999.969999998808 27869999.982000000775 3960694.088000059128 60365.487390253 2024-02-25T11:41:50.517878+00:00 19994330.294000029564 29000000.013000000268 27869999.971999999136 3961306.952999948990 60365.487401644 2024-02-25T11:41:51.502020+00:00 19994330.291999939829 29000000.008999999613 27870000.037000000477 3957617.981000065804 60365.487413396 2024-02-25T11:41:52.517404+00:00 19994330.287000060081 29000000.025000009686 27870000.002999991179 3955516.011999965180 60365.487424786 2024-02-25T11:41:53.501546+00:00 19994330.291000008583 29000000.008000001311 27870000.008999999613 3962822.057000041008 60365.487436539 2024-02-25T11:41:54.516931+00:00 19994330.289999961853 28999999.960999999195 27869999.974000010639 3960584.840999960899 60365.487447929 2024-02-25T11:41:55.501073+00:00 19994330.289000030607 29000000.021999981254 27870000.030999988317 3966081.008000016212 60365.487459681 2024-02-25T11:41:56.516456+00:00 19994330.289000030607 28999999.989000018686 27869999.995999988168 3965671.008999944199 60365.487471072 2024-02-25T11:41:57.500598+00:00 19994330.288999918848 28999999.993000000715 27869999.934999998659 3965506.055000067223 60365.487482824 2024-02-25T11:41:58.515983+00:00 19994330.289000030607 29000000.000000000000 27870000.083000030369 3962127.029999970924 60365.487494395 2024-02-25T11:41:59.515746+00:00 19994330.294000029564 29000000.018999990076 27870000.000999990851 3959228.041000009049 60365.487505967 2024-02-25T11:42:00.515509+00:00 19994330.291000008583 28999999.997999969870 27869999.967000011355 3961109.972000002861 60365.487517538 2024-02-25T11:42:01.515272+00:00 19994330.286999940872 28999999.997000038624 27870000.018000010401 3960609.960000038147 60365.487529109 2024-02-25T11:42:02.515035+00:00 19994330.290000081062 28999999.985000010580 27869999.968999978155 3961697.074999928009 60365.487540680 2024-02-25T11:42:03.514798+00:00 19994330.290999889374 29000000.000000000000 27869999.991999980062 3964732.019999980927 60365.487552252 2024-02-25T11:42:04.514561+00:00 19994330.288000110537 29000000.006999969482 27870000.004000011832 3963696.898000001907 60365.487563823 2024-02-25T11:42:05.514325+00:00 19994330.288999918848 29000000.018000010401 27870000.026000019163 3964148.060999989975 60365.487575395 2024-02-25T11:42:06.514087+00:00 19994330.297000050545 28999999.950999978930 27869999.916999999434 3960472.027000070084 60365.487586966 2024-02-25T11:42:07.513850+00:00 19994330.286999940872 29000000.028000060469 27870000.039999961853 3964026.972000002861 60365.487598537 2024-02-25T11:42:08.513613+00:00 19994330.292999979109 28999999.991999980062 27870000.057000041008 3967770.968999981880 60365.487610109 2024-02-25T11:42:09.513377+00:00 19994330.288000110537 29000000.001999970526 27869999.983999971300 3964425.037999988068 60365.487621680 2024-02-25T11:42:10.513140+00:00 19994330.288999918848 29000000.019000049680 27869999.998999949545 3966186.919000030030 60365.487633251 2024-02-25T11:42:11.512903+00:00 19994330.287999991328 28999999.971999999136 27870000.009000059217 3967528.975999950897 60365.487644822 2024-02-25T11:42:12.512667+00:00 19994330.288000110537 29000000.011999960989 27870000.000000000000 3961965.026000022888 60365.487656394 2024-02-25T11:42:13.512430+00:00 19994330.292999979109 29000000.000000000000 27869999.998000029474 3967324.940999985207 60365.487667965 2024-02-25T11:42:14.512193+00:00 19994330.293999910355 29000000.011000040919 27869999.996999979019 3966023.055999993812 60365.487679536 2024-02-25T11:42:15.511956+00:00 19994330.287000060081 28999999.985999941826 27869999.962000008672 3961566.990000010002 60365.487691108 2024-02-25T11:42:16.511718+00:00 19994330.294000029564 29000000.055999990553 27869999.986999988556 3965750.955999969970 60365.487702679 2024-02-25T11:42:17.511481+00:00 19994330.286000009626 28999999.934000018984 27870000.060999989510 3965871.115000010002 60365.487714251 2024-02-25T11:42:18.511245+00:00 19994330.290999889374 29000000.011999960989 27869999.952999949455 3968503.961000084877 60365.487725822 2024-02-25T11:42:19.511008+00:00 19994330.285999998450 29000000.009000059217 27870000.070000048727 3965261.025999904145 60365.487737574 2024-02-25T11:42:20.526393+00:00 19994330.291000001132 29000000.009999990463 27869999.996999979019 3967290.014999986161 60365.487748965 2024-02-25T11:42:21.510534+00:00 19994330.289999999106 28999999.986999988556 27869999.929000020027 3966410.080000042915 60365.487760717 2024-02-25T11:42:22.525919+00:00 19994330.293000001460 28999999.980000019073 27870000.016000028700 3968957.861999989022 60365.487772107 2024-02-25T11:42:23.510060+00:00 19994330.290000010282 29000000.024999979883 27870000.009999990463 3963198.032000064850 60365.487783859 2024-02-25T11:42:24.525445+00:00 19994330.288999989629 28999999.981999989599 27869999.996999979019 3964235.175999999978 60365.487795250 2024-02-25T11:42:25.509586+00:00 19994330.289999991655 29000000.016999959946 27869999.986999988556 3961918.807000000030 60365.487807002 2024-02-25T11:42:26.524970+00:00 19994330.287000000477 28999999.988000001758 27870000.019000049680 3963037.009999999776 60365.487818392 2024-02-25T11:42:27.509113+00:00 19994330.293000008911 28999999.988000001758 27870000.018999930471 3959208.984999998938 60365.487830144 2024-02-25T11:42:28.524497+00:00 19994330.289999991655 29000000.008999999613 27869999.991000000387 3969211.024000000209 60365.487841535 2024-02-25T11:42:29.508639+00:00 19994330.290000021458 28999999.993000000715 27869999.977000009269 3961945.905999999028 60365.487853287 2024-02-25T11:42:30.524023+00:00 19994330.288999971002 29000000.002999991179 27870000.024999991059 3959522.168000000995 60365.487864678 2024-02-25T11:42:31.508165+00:00 19994330.293000008911 28999999.991000000387 27869999.962000001222 3964407.936000001151 60365.487876430 2024-02-25T11:42:32.523550+00:00 19994330.289000000805 29000000.029000010341 27870000.025999989361 3956553.013999999035 60365.487887820 2024-02-25T11:42:33.507691+00:00 19994330.287999991328 29000000.013999998569 27870000.021000031382 3959343.027000003029 60365.487899573 2024-02-25T11:42:34.523075+00:00 19994330.290000021458 28999999.971000019461 27869999.987999979407 3958994.912000000011 60365.487910963 2024-02-25T11:42:35.507217+00:00 19994330.289999961853 29000000.018000010401 27869999.989000018686 3961583.074999995995 60365.487922715 2024-02-25T11:42:36.522601+00:00 19994330.294000029564 28999999.998999949545 27870000.043999969959 3961874.021999999881 60365.487934106 2024-02-25T11:42:37.506744+00:00 19994330.287000000477 29000000.021000031382 27869999.947000030428 3959866.967000000179 60365.487945677 2024-02-25T11:42:38.506507+00:00 19994330.291999999434 28999999.963999990374 27870000.008999999613 3955345.021999999881 60365.487957248 2024-02-25T11:42:39.506270+00:00 19994330.288999971002 28999999.999000009149 27870000.018999990076 3963484.984999998938 60365.487968820 2024-02-25T11:42:40.506033+00:00 19994330.291000008583 29000000.004999998957 27869999.971000019461 3960436.991999999154 60365.487980391 2024-02-25T11:42:41.505796+00:00 19994330.287999991328 29000000.033999979496 27870000.078000009060 3960516.944000006188 60365.487991963 2024-02-25T11:42:42.505559+00:00 19994330.288000050932 28999999.967000011355 27869999.918999969959 3962328.950000002980 60365.488003714 2024-02-25T11:42:43.520943+00:00 19994330.291000008583 29000000.013000011444 27870000.005999978632 3962479.039999992121 60365.488015105 2024-02-25T11:42:44.505085+00:00 19994330.290999948978 29000000.009999990463 27870000.055999990553 3965895.108999996912 60365.488026857 2024-02-25T11:42:45.520470+00:00 19994330.294000029564 28999999.993999961764 27869999.977000001818 3961833.914000004996 60365.488038248 2024-02-25T11:42:46.504612+00:00 19994330.287999991328 29000000.019000049680 27869999.996999979019 3962722.002000004053 60365.488050000 2024-02-25T11:42:47.519996+00:00 19994330.289000030607 28999999.934000018984 27869999.953999999911 3962912.924999997020 60365.488061390 2024-02-25T11:42:48.504138+00:00 19994330.291000008583 29000000.022999998182 27870000.028000000864 3964517.071999996901 60365.488073143 2024-02-25T11:42:49.519522+00:00 19994330.287999991328 29000000.006999969482 27869999.999000068754 3964878.987000002991 60365.488084533 2024-02-25T11:42:50.503664+00:00 19994330.287999991328 29000000.000000000000 27869999.983000040054 3958349.080999999773 60365.488096285 2024-02-25T11:42:51.519049+00:00 19994330.291999939829 29000000.004000071436 27870000.007999900728 3961675.966999993194 60365.488107676 2024-02-25T11:42:52.503190+00:00 19994330.293000098318 28999999.992999911308 27870000.003000020981 3956087.971000000834 60365.488119428 2024-02-25T11:42:53.518575+00:00 19994330.287999991328 29000000.039000030607 27870000.057999968529 3954321.996000006795 60365.488130819 2024-02-25T11:42:54.502716+00:00 19994330.291999939829 28999999.975999951363 27869999.985000010580 3957948.038000002969 60365.488142570 2024-02-25T11:42:55.518101+00:00 19994330.291000008583 28999999.987000111490 27869999.961000081152 3959441.943999990821 60365.488153961 2024-02-25T11:42:56.502242+00:00 19994330.287999991328 28999999.994999889284 27870000.009999990463 3964264.065000012983 60365.488165713 2024-02-25T11:42:57.517627+00:00 19994330.287000060081 29000000.005000110716 27869999.985999941826 3959535.877000004053 60365.488177104 2024-02-25T11:42:58.501769+00:00 19994330.291999939829 28999999.992999911308 27870000.017000079155 3959105.134000002872 60365.488188856 2024-02-25T11:42:59.517154+00:00 19994330.291000008583 29000000.019999980927 27869999.951999899000 3959998.899999976158 60365.488200246 2024-02-25T11:43:00.501294+00:00 19994330.289000030607 28999999.985000010580 27870000.019000049680 3966799.098000019789 60365.488211999 2024-02-25T11:43:01.516680+00:00 19994330.291000008583 29000000.035000089556 27870000.004999998957 3959579.979999988806 60365.488223389 2024-02-25T11:43:02.500821+00:00 19994330.291999939829 28999999.968999978155 27870000.016000028700 3962648.029000014067 60365.488235141 2024-02-25T11:43:03.516205+00:00 19994330.290000081062 28999999.997000001371 27870000.016999959946 3962835.950999975204 60365.488246713 2024-02-25T11:43:04.515968+00:00 19994330.286999940872 28999999.992999989539 27869999.955000039190 3960536.041000009049 60365.488258284 2024-02-25T11:43:05.515732+00:00 19994330.291000008583 28999999.995000001043 27870000.030999898911 3958557.930000007153 60365.488269855 2024-02-25T11:43:06.515495+00:00 19994330.287000060081 29000000.008999999613 27870000.002000000328 3961682.055999993812 60365.488281426 2024-02-25T11:43:07.515258+00:00 19994330.291999939829 29000000.037999998778 27870000.006000000983 3964267.912999988068 60365.488292998 2024-02-25T11:43:08.515022+00:00 19994330.291000008583 28999999.965999990702 27869999.994999989867 3961973.080999999773 60365.488304569 2024-02-25T11:43:09.514784+00:00 19994330.291000008583 28999999.990000009537 27869999.953000009060 3963239.916000009049 60365.488316141 2024-02-25T11:43:10.514547+00:00 19994330.291000008583 29000000.035999979824 27870000.060999989510 3963262.064999998081 60365.488327712 2024-02-25T11:43:11.514310+00:00 19994330.289000030607 28999999.964000020176 27869999.983000010252 3958384.057000011206 60365.488339284 2024-02-25T11:43:12.514074+00:00 19994330.289999961853 29000000.005999978632 27870000.036000009626 3966391.886999994982 60365.488350855 2024-02-25T11:43:13.513837+00:00 19994330.285999998450 29000000.009999990463 27869999.923999991268 3959687.074000000954 60365.488362426 2024-02-25T11:43:14.513600+00:00 19994330.291999999434 28999999.995000001043 27870000.065000001341 3963080.060000001919 60365.488373997 2024-02-25T11:43:15.513363+00:00 19994330.291999999434 28999999.984000030905 27869999.976999968290 3957512.930000007153 60365.488385568 2024-02-25T11:43:16.513126+00:00 19994330.292000010610 29000000.020999971777 27869999.979000028223 3953962.968999981880 60365.488397140 2024-02-25T11:43:17.512889+00:00 19994330.287000000477 28999999.983000040054 27870000.056999981403 3958633.006000012159 60365.488408711 2024-02-25T11:43:18.512652+00:00 19994330.290999989957 29000000.035999950022 27869999.986000001431 3962721.006999998819 60365.488420282 2024-02-25T11:43:19.512415+00:00 19994330.287000019103 28999999.993000030518 27869999.972999989986 3959850.970999985933 60365.488431854 2024-02-25T11:43:20.512179+00:00 19994330.290999978781 28999999.958999991417 27869999.939000010490 3959865.101000010967 60365.488443425 2024-02-25T11:43:21.511942+00:00 19994330.289000000805 29000000.066999968141 27870000.072000030428 3960048.881999998819 60365.488454997 2024-02-25T11:43:22.511704+00:00 19994330.293000008911 28999999.962000008672 27870000.044999960810 3958387.009999989998 60365.488466568 2024-02-25T11:43:23.511468+00:00 19994330.291999999434 29000000.000000000000 27869999.970000028610 3957139.068000019062 60365.488478139 2024-02-25T11:43:24.511231+00:00 19994330.289000000805 28999999.983999971300 27870000.007999960333 3954095.849999994040 60365.488489711 2024-02-25T11:43:25.510993+00:00 19994330.291000008583 29000000.037000060081 27869999.961000081152 3962039.145999997854 60365.488501282 2024-02-25T11:43:26.510757+00:00 19994330.287000000477 28999999.981999989599 27870000.018999930471 3961132.979999988806 60365.488513034 2024-02-25T11:43:27.526141+00:00 19994330.292999979109 28999999.970000028610 27869999.991000059992 3962486.987000017893 60365.488524425 2024-02-25T11:43:28.510283+00:00 19994330.283999979496 29000000.026999950409 27870000.018999930471 3965342.916999996174 60365.488536177 2024-02-25T11:43:29.525668+00:00 19994330.295000020415 29000000.028000000864 27869999.973999980837 3964613.118000001181 60365.488547567 2024-02-25T11:43:30.509809+00:00 19994330.287999991328 28999999.945999979973 27870000.003000020981 3954664.963999987114 60365.488559320 2024-02-25T11:43:31.525193+00:00 19994330.293000038713 29000000.030000090599 27869999.980000019073 3955287.044000000227 60365.488570710 2024-02-25T11:43:32.509336+00:00 19994330.290999948978 28999999.991999980062 27870000.026000019163 3962099.109000027180 60365.488582462 2024-02-25T11:43:33.524720+00:00 19994330.288000050932 29000000.009999990463 27869999.990999940783 3959613.796999990940 60365.488593853 2024-02-25T11:43:34.508861+00:00 19994330.285999950022 29000000.036000009626 27870000.031000021845 3958529.167999982834 60365.488605605 2024-02-25T11:43:35.524246+00:00 19994330.291999999434 28999999.952000018209 27869999.973999980837 3962763.912999988068 60365.488616995 2024-02-25T11:43:36.508387+00:00 19994330.290000021458 29000000.001999970526 27869999.973000049591 3962325.975000023842 60365.488628567 2024-02-25T11:43:37.508151+00:00 19994330.291000008583 28999999.978999968618 27869999.996999979019 3960421.051999986172 60365.488640138 2024-02-25T11:43:38.507914+00:00 19994330.287000000477 29000000.003000020981 27870000.028000000864 3961450.948000013828 60365.488651709 2024-02-25T11:43:39.507677+00:00 19994330.295999940485 29000000.018000010401 27870000.011000040919 3961583.014999986161 60365.488663280 2024-02-25T11:43:40.507440+00:00 19994330.287000060081 29000000.008000001311 27869999.978999968618 3961640.035000026226 60365.488674852 2024-02-25T11:43:41.507203+00:00 19994330.291999939829 28999999.978000000119 27870000.008000019938 3960842.967000008095 60365.488686423 2024-02-25T11:43:42.506966+00:00 19994330.287000060081 28999999.999000001699 27869999.990000009537 3964902.976999998093 60365.488697995 2024-02-25T11:43:43.506729+00:00 19994330.289000030607 29000000.006000000983 27870000.042000059038 3958211.012999951839 60365.488709566 2024-02-25T11:43:44.506493+00:00 19994330.289999961853 29000000.025000009686 27869999.985999941826 3961463.005000054836 60365.488721137 2024-02-25T11:43:45.506256+00:00 19994330.291000008583 29000000.000999990851 27869999.997999999672 3960126.065999985207 60365.488732709 2024-02-25T11:43:46.506019+00:00 19994330.292999979109 28999999.978000018746 27869999.958999998868 3962465.937999964226 60365.488744280 2024-02-25T11:43:47.505782+00:00 19994330.292000059038 29000000.011999990791 27869999.986999999732 3962774.975000023842 60365.488755851 2024-02-25T11:43:48.505545+00:00 19994330.286999940872 28999999.998000029474 27870000.058999989182 3964207.990000010002 60365.488767423 2024-02-25T11:43:49.505308+00:00 19994330.287999991328 28999999.963999990374 27869999.958000000566 3962393.994000018109 60365.488779175 2024-02-25T11:43:50.520692+00:00 19994330.294000029564 29000000.023999989033 27869999.981999989599 3956745.021999955177 60365.488790565 2024-02-25T11:43:51.504834+00:00 19994330.286000009626 28999999.978999968618 27870000.008000019938 3965554.030000030994 60365.488802318 2024-02-25T11:43:52.520219+00:00 19994330.291999939829 29000000.001000050455 27870000.049999978393 3958135.931999980938 60365.488813708 2024-02-25T11:43:53.504361+00:00 19994330.287000060081 29000000.034999970347 27869999.960000038147 3958581.101000010967 60365.488825460 2024-02-25T11:43:54.519745+00:00 19994330.296000000089 28999999.985000010580 27870000.033999979496 3958658.037000000011 60365.488836851 2024-02-25T11:43:55.503886+00:00 19994330.289000030607 29000000.027000010014 27870000.018000010401 3963698.847999989986 60365.488848602 2024-02-25T11:43:56.519271+00:00 19994330.290999889374 28999999.972999989986 27869999.925000008196 3959893.124000012875 60365.488859993 2024-02-25T11:43:57.503413+00:00 19994330.287000060081 28999999.986000001431 27870000.037000000477 3965752.003000020981 60365.488871745 2024-02-25T11:43:58.518798+00:00 19994330.292000059038 29000000.024999979883 27870000.030999958515 3960794.853999971878 60365.488883136 2024-02-25T11:43:59.502939+00:00 19994330.287999991328 29000000.019999980927 27869999.955000039190 3960325.134000002872 60365.488894888 2024-02-25T11:44:00.518323+00:00 19994330.288999918848 28999999.958999991417 27869999.980999950320 3963899.916999996174 60365.488906278 2024-02-25T11:44:01.502465+00:00 19994330.292000059038 29000000.007000088692 27870000.034000039101 3959937.077000021935 60365.488918031 2024-02-25T11:44:02.517850+00:00 19994330.289999961853 28999999.991999980062 27869999.971999999136 3963208.912000000011 60365.488929421 2024-02-25T11:44:03.501991+00:00 19994330.291000008583 29000000.079999919981 27870000.078999940306 3962239.039999961853 60365.488941173 2024-02-25T11:44:04.517376+00:00 19994330.292000059038 28999999.953000068665 27869999.992000099272 3963231.965000032913 60365.488952564 2024-02-25T11:44:05.501517+00:00 19994330.284999970347 28999999.977000001818 27869999.974999900907 3961341.104999959003 60365.488964316 2024-02-25T11:44:06.516902+00:00 19994330.289999961853 28999999.990000009537 27870000.008000019938 3959573.996000051033 60365.488975707 2024-02-25T11:44:07.501044+00:00 19994330.291999999434 28999999.983999971300 27869999.989000078291 3959785.876999973785 60365.488987459 2024-02-25T11:44:08.516428+00:00 19994330.289999999106 29000000.018000010401 27869999.977000001818 3963231.069999992847 60365.488998849 2024-02-25T11:44:09.500570+00:00 19994330.287000000477 28999999.996999979019 27870000.024999979883 3962292.958999990951 60365.489010601 2024-02-25T11:44:10.515955+00:00 19994330.293999999762 29000000.011999960989 27869999.952999949455 3960003.111000000965 60365.489022173 2024-02-25T11:44:11.515718+00:00 19994330.293000001460 29000000.010000109673 27870000.045000080019 3960662.888999999035 60365.489033744 2024-02-25T11:44:12.515482+00:00 19994330.287999991328 28999999.985999941826 27869999.986999988556 3959564.997000039089 60365.489045315 2024-02-25T11:44:13.515244+00:00 19994330.286000009626 28999999.996999979019 27869999.986999988556 3963916.994999945164 60365.489056887 2024-02-25T11:44:14.515006+00:00 19994330.291000008583 28999999.991000059992 27870000.028000000864 3963707.001000047196 60365.489068458 2024-02-25T11:44:15.514769+00:00 19994330.287999991328 29000000.046000000089 27869999.973999980837 3961946.023000001907 60365.489080030 2024-02-25T11:44:16.514532+00:00 19994330.289999991655 28999999.986999988556 27870000.018000010401 3961077.024999976158 60365.489091601 2024-02-25T11:44:17.514296+00:00 19994330.293999999762 28999999.978999998420 27869999.965999960899 3963460.986000000965 60365.489103172 2024-02-25T11:44:18.514059+00:00 19994330.290000021458 29000000.021999999881 27869999.995000001043 3969233.972999989986 60365.489114743 2024-02-25T11:44:19.513822+00:00 19994330.291000008583 29000000.010000001639 27870000.001000050455 3956790.962999999989 60365.489126314 2024-02-25T11:44:20.513585+00:00 19994330.289999961853 28999999.964999999851 27870000.009999990463 3962925.023999989033 60365.489137886 2024-02-25T11:44:21.513349+00:00 19994330.287000000477 29000000.027000010014 27870000.041000008583 3963469.016000031959 60365.489149457 2024-02-25T11:44:22.513112+00:00 19994330.291000008583 29000000.001999970526 27870000.013000011444 3965051.121999979019 60365.489161029 2024-02-25T11:44:23.512875+00:00 19994330.292999979109 28999999.988000009209 27869999.980000000447 3961249.895000040997 60365.489172600 2024-02-25T11:44:24.512638+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3961738.004999995232 60365.489184171 2024-02-25T11:44:25.512401+00:00 19994330.294000029564 28999999.981000009924 27870000.035000000149 3959852.931999980938 60365.489195743 2024-02-25T11:44:26.512164+00:00 19994330.285000029951 29000000.028000000864 27869999.986000001431 3962042.112999976147 60365.489207314 2024-02-25T11:44:27.511927+00:00 19994330.293999969959 28999999.956000030041 27869999.967999991030 3960397.967999995220 60365.489218885 2024-02-25T11:44:28.511690+00:00 19994330.287000000477 29000000.045999940485 27870000.013999998569 3957476.009000002872 60365.489230457 2024-02-25T11:44:29.511453+00:00 19994330.290000021458 28999999.984000030905 27869999.957000020891 3964069.004999995232 60365.489241847 2024-02-25T11:44:30.495595+00:00 19994330.288999971002 29000000.007000029087 27870000.017999980599 3961680.054000020027 60365.489253599 2024-02-25T11:44:31.510980+00:00 19994330.292999979109 28999999.981999989599 27869999.969000011683 3965198.939999998081 60365.489265171 2024-02-25T11:44:32.510743+00:00 19994330.288000050932 29000000.004000011832 27870000.047000020742 3963496.902999997139 60365.489276742 2024-02-25T11:44:33.510505+00:00 19994330.291999939829 28999999.998999949545 27869999.984999950975 3959652.074000000954 60365.489288313 2024-02-25T11:44:34.510269+00:00 19994330.290000081062 29000000.023999989033 27870000.018000010401 3962084.998000026215 60365.489299885 2024-02-25T11:44:35.510032+00:00 19994330.288999918848 28999999.938000079244 27869999.962000008672 3964048.029999970924 60365.489311456 2024-02-25T11:44:36.509795+00:00 19994330.291000008583 29000000.043999910355 27870000.025000039488 3960811.965000032913 60365.489323027 2024-02-25T11:44:37.509558+00:00 19994330.286000009626 28999999.984000090510 27869999.977000001818 3958136.043999969959 60365.489334599 2024-02-25T11:44:38.509322+00:00 19994330.292000059038 29000000.023999929428 27870000.022999998182 3964528.956000030041 60365.489346170 2024-02-25T11:44:39.509085+00:00 19994330.289999961853 29000000.009000059217 27869999.982999980450 3964206.018999993801 60365.489357742 2024-02-25T11:44:40.508847+00:00 19994330.291000008583 28999999.992999911308 27870000.062999960035 3962393.976999998093 60365.489369313 2024-02-25T11:44:41.508611+00:00 19994330.292999979109 29000000.053000088781 27869999.981000009924 3964124.031999946106 60365.489380884 2024-02-25T11:44:42.508373+00:00 19994330.289000030607 28999999.937999960035 27869999.945999979973 3963332.043000102043 60365.489392455 2024-02-25T11:44:43.508137+00:00 19994330.289999961853 28999999.975999951363 27869999.997000098228 3958759.890999913216 60365.489404026 2024-02-25T11:44:44.507900+00:00 19994330.287000060081 29000000.022999998182 27870000.039999961853 3960681.057999968994 60365.489415598 2024-02-25T11:44:45.507663+00:00 19994330.289999961853 28999999.975000020117 27870000.031000021845 3957905.994000076782 60365.489427169 2024-02-25T11:44:46.507426+00:00 19994330.289999961853 29000000.021000031382 27869999.995000001043 3965312.972999929916 60365.489438741 2024-02-25T11:44:47.507189+00:00 19994330.287999991328 28999999.995999928564 27869999.946999911219 3964062.039000033867 60365.489450312 2024-02-25T11:44:48.506952+00:00 19994330.297000050545 29000000.030000090599 27870000.046000000089 3963590.976999998093 60365.489461883 2024-02-25T11:44:49.506714+00:00 19994330.287999991328 28999999.963999990374 27869999.958000060171 3958700.996000051033 60365.489473455 2024-02-25T11:44:50.506479+00:00 19994330.292000059038 29000000.032999988645 27870000.018999930471 3959040.991999983788 60365.489485026 2024-02-25T11:44:51.506242+00:00 19994330.287999991328 29000000.001999970526 27870000.016000028700 3966366.998999952804 60365.489496597 2024-02-25T11:44:52.506004+00:00 19994330.287999991328 29000000.001999970526 27869999.990000009537 3961210.109000086784 60365.489508169 2024-02-25T11:44:53.505768+00:00 19994330.289000030607 29000000.006000038236 27869999.953999999911 3958706.960999966133 60365.489519740 2024-02-25T11:44:54.505531+00:00 19994330.289999961853 28999999.993000000715 27870000.047999981791 3959796.957000017166 60365.489531492 2024-02-25T11:44:55.520915+00:00 19994330.289999961853 28999999.993000000715 27869999.976000070572 3962540.949000000954 60365.489542883 2024-02-25T11:44:56.505057+00:00 19994330.292999979109 28999999.999000009149 27870000.031999949366 3963660.108999968041 60365.489554635 2024-02-25T11:44:57.520441+00:00 19994330.289000030607 28999999.963999990374 27869999.965000029653 3960059.054999948014 60365.489566025 2024-02-25T11:44:58.504583+00:00 19994330.292999979109 29000000.033000010997 27870000.013000011444 3962382.849000095855 60365.489577778 2024-02-25T11:44:59.519967+00:00 19994330.286000009626 28999999.963999990374 27870000.036000009626 3969238.057999968994 60365.489589168 2024-02-25T11:45:00.504109+00:00 19994330.289999999106 29000000.018000010401 27869999.969999909401 3962892.973999977112 60365.489600920 2024-02-25T11:45:01.519493+00:00 19994330.291000001132 28999999.997999999672 27869999.983000040054 3965975.023000001907 60365.489612311 2024-02-25T11:45:02.503636+00:00 19994330.289999999106 29000000.012999981642 27870000.017000000924 3960870.037000060081 60365.489624063 2024-02-25T11:45:03.519020+00:00 19994330.293000001460 28999999.998000029474 27869999.998999990523 3963119.955999969970 60365.489635453 2024-02-25T11:45:04.503161+00:00 19994330.290000010282 29000000.004999998957 27869999.982000008225 3961792.052999972831 60365.489647205 2024-02-25T11:45:05.518546+00:00 19994330.287000000477 29000000.005999978632 27870000.043999981135 3959880.950999975204 60365.489658596 2024-02-25T11:45:06.502688+00:00 19994330.287999998778 29000000.012000020593 27870000.025000009686 3962783.945000051986 60365.489670348 2024-02-25T11:45:07.518072+00:00 19994330.292999979109 28999999.962999999523 27869999.940000001341 3962071.075999975204 60365.489681738 2024-02-25T11:45:08.502215+00:00 19994330.289000000805 29000000.007000029087 27870000.048999991268 3964843.006999969017 60365.489693491 2024-02-25T11:45:09.517599+00:00 19994330.291999999434 29000000.011999960989 27869999.945000018924 3961247.944000006188 60365.489704881 2024-02-25T11:45:10.501740+00:00 19994330.289000000805 28999999.975000020117 27869999.990999970585 3962314.004999995232 60365.489716633 2024-02-25T11:45:11.517125+00:00 19994330.291000008583 29000000.011999960989 27869999.976000010967 3961233.939000010025 60365.489728024 2024-02-25T11:45:12.501267+00:00 19994330.289999991655 29000000.012000020593 27869999.995000001043 3965298.128000020981 60365.489739776 2024-02-25T11:45:13.516651+00:00 19994330.290000021458 29000000.019999980927 27870000.104000028223 3958595.924999951851 60365.489751167 2024-02-25T11:45:14.500793+00:00 19994330.288999971002 28999999.970000028610 27869999.969999969006 3960366.997000098228 60365.489762919 2024-02-25T11:45:15.516177+00:00 19994330.287000000477 29000000.003999948502 27869999.999000009149 3958593.062999964226 60365.489774490 2024-02-25T11:45:16.515940+00:00 19994330.295000020415 28999999.993000030518 27869999.963999990374 3960749.924999951851 60365.489786061 2024-02-25T11:45:17.515703+00:00 19994330.284999970347 29000000.022999998182 27870000.005999978632 3964083.057999968994 60365.489797633 2024-02-25T11:45:18.515467+00:00 19994330.293000038713 28999999.950999978930 27869999.954000059515 3957505.983000040054 60365.489809204 2024-02-25T11:45:19.515229+00:00 19994330.291000008583 29000000.031000021845 27870000.059999939054 3962090.973999977112 60365.489820776 2024-02-25T11:45:20.514993+00:00 19994330.290999948978 28999999.996999979019 27869999.978000041097 3960809.993000030983 60365.489832347 2024-02-25T11:45:21.514755+00:00 19994330.289000030607 28999999.998000029474 27870000.049999948591 3967591.044999957085 60365.489843918 2024-02-25T11:45:22.514519+00:00 19994330.287000000477 28999999.985000010580 27869999.957000020891 3962386.067000031006 60365.489855489 2024-02-25T11:45:23.514282+00:00 19994330.291999999434 29000000.022999998182 27870000.001999970526 3957417.886000037193 60365.489867060 2024-02-25T11:45:24.514045+00:00 19994330.287999991328 28999999.995999928564 27869999.994000080973 3959983.947000027169 60365.489878632 2024-02-25T11:45:25.513809+00:00 19994330.289000030607 29000000.004000071436 27869999.977000001818 3964316.041000009049 60365.489890203 2024-02-25T11:45:26.513571+00:00 19994330.296000000089 28999999.978999968618 27870000.055999990553 3962257.016999959946 60365.489901775 2024-02-25T11:45:27.513335+00:00 19994330.287999991328 29000000.014000058174 27870000.011999960989 3962690.993999958038 60365.489913346 2024-02-25T11:45:28.513098+00:00 19994330.291000008583 29000000.036000009626 27869999.996000051498 3963465.103999971878 60365.489924917 2024-02-25T11:45:29.512860+00:00 19994330.288999918848 28999999.949999928474 27869999.940999981016 3966047.916000009049 60365.489936489 2024-02-25T11:45:30.512624+00:00 19994330.290000081062 29000000.032999988645 27870000.034999970347 3966349.956000090111 60365.489947879 2024-02-25T11:45:31.496765+00:00 19994330.287999991328 29000000.008000001311 27869999.975000020117 3960288.911999940872 60365.489959631 2024-02-25T11:45:32.512150+00:00 19994330.289000030607 28999999.989000000060 27869999.975999951363 3963765.203000069130 60365.489971022 2024-02-25T11:45:33.496292+00:00 19994330.291999939829 28999999.973000001162 27869999.986000061035 3961911.947999954224 60365.489982774 2024-02-25T11:45:34.511676+00:00 19994330.292000059038 29000000.004999998957 27870000.047999981791 3964703.866999983788 60365.489994165 2024-02-25T11:45:35.495818+00:00 19994330.291000008583 29000000.006999999285 27870000.000000000000 3963692.057000041008 60365.490005917 2024-02-25T11:45:36.511202+00:00 19994330.286999940872 29000000.008000019938 27870000.021999958903 3962459.080999969970 60365.490017307 2024-02-25T11:45:37.495345+00:00 19994330.292999979109 28999999.961999978870 27869999.975000020117 3962299.975999950897 60365.490029059 2024-02-25T11:45:38.510728+00:00 19994330.286000009626 29000000.038000021130 27870000.029999971390 3960871.966000080109 60365.490040631 2024-02-25T11:45:39.510492+00:00 19994330.289999961853 28999999.961999978870 27869999.950000051409 3963476.082999945153 60365.490052202 2024-02-25T11:45:40.510255+00:00 19994330.290000081062 29000000.005999978632 27869999.989999998361 3965892.904000043869 60365.490063773 2024-02-25T11:45:41.510018+00:00 19994330.294000029564 29000000.045000020415 27870000.004999998957 3963185.110000013839 60365.490075345 2024-02-25T11:45:42.509781+00:00 19994330.287999991328 28999999.985000010580 27870000.017000000924 3961882.963999987114 60365.490086916 2024-02-25T11:45:43.509544+00:00 19994330.291999939829 29000000.010999981314 27870000.052000001073 3965645.005999923218 60365.490098488 2024-02-25T11:45:44.509307+00:00 19994330.289000030607 28999999.969000041485 27869999.999999988824 3965542.933000088204 60365.490110059 2024-02-25T11:45:45.509070+00:00 19994330.289000030607 29000000.007999960333 27869999.969000011683 3963540.018999934196 60365.490121630 2024-02-25T11:45:46.508833+00:00 19994330.287999991328 29000000.006000038236 27870000.004999998957 3962558.037000060081 60365.490133201 2024-02-25T11:45:47.508597+00:00 19994330.291000008583 29000000.006999969482 27869999.999000009149 3960490.993000030983 60365.490144772 2024-02-25T11:45:48.508359+00:00 19994330.288999918848 29000000.018999990076 27870000.057999998331 3964130.067999958992 60365.490156344 2024-02-25T11:45:49.508123+00:00 19994330.289000030607 28999999.977000001818 27869999.976999968290 3959715.881000041962 60365.490167915 2024-02-25T11:45:50.507885+00:00 19994330.294000029564 29000000.004999998957 27869999.961000028998 3962721.017999887001 60365.490179487 2024-02-25T11:45:51.507649+00:00 19994330.291000008583 29000000.014000058174 27870000.043999969959 3958091.038000106812 60365.490191058 2024-02-25T11:45:52.507412+00:00 19994330.292999979109 29000000.013999938965 27869999.967000011355 3960235.988999962807 60365.490202629 2024-02-25T11:45:53.507175+00:00 19994330.282999988645 28999999.971000079066 27869999.971999999136 3962228.087999939919 60365.490214201 2024-02-25T11:45:54.506938+00:00 19994330.293000001460 29000000.035999890417 27870000.059999998659 3964855.890000104904 60365.490225772 2024-02-25T11:45:55.506701+00:00 19994330.287999998778 28999999.973000049591 27870000.008999999613 3961069.064999938011 60365.490237343 2024-02-25T11:45:56.506464+00:00 19994330.289999999106 28999999.983999971300 27869999.965000029653 3963774.052000045776 60365.490248915 2024-02-25T11:45:57.506227+00:00 19994330.293000001460 29000000.009000059217 27870000.008999999613 3962289.077999948990 60365.490260486 2024-02-25T11:45:58.505990+00:00 19994330.291000008583 28999999.968999978155 27869999.983999971300 3965436.825000048149 60365.490272057 2024-02-25T11:45:59.505753+00:00 19994330.287000000477 29000000.039999961853 27870000.018000010401 3967861.927999972831 60365.490283629 2024-02-25T11:46:00.505516+00:00 19994330.290000010282 28999999.978999968618 27869999.940000060946 3961924.093999981880 60365.490295200 2024-02-25T11:46:01.505280+00:00 19994330.289999991655 29000000.021000031382 27870000.059999939054 3959181.944000006188 60365.490306952 2024-02-25T11:46:02.520664+00:00 19994330.291999999434 29000000.018000010401 27869999.970000028610 3963266.027999997139 60365.490318343 2024-02-25T11:46:03.504806+00:00 19994330.287000000477 28999999.978999968618 27870000.000999931246 3960421.924000024796 60365.490330095 2024-02-25T11:46:04.520191+00:00 19994330.294999990612 28999999.999000068754 27870000.017000079155 3962284.054000020027 60365.490341485 2024-02-25T11:46:05.504332+00:00 19994330.289000000805 28999999.993000030518 27869999.995999928564 3963967.078999996185 60365.490353237 2024-02-25T11:46:06.519717+00:00 19994330.289999991655 28999999.995999928564 27869999.995000001043 3965361.942999958992 60365.490364628 2024-02-25T11:46:07.503858+00:00 19994330.291999999434 29000000.000000000000 27870000.027000069618 3961412.981999992859 60365.490376380 2024-02-25T11:46:08.519242+00:00 19994330.285000029951 29000000.002999998629 27869999.988999959081 3957118.055999993812 60365.490387771 2024-02-25T11:46:09.503384+00:00 19994330.291000008583 28999999.974999990314 27869999.929999951273 3957997.041000009049 60365.490399523 2024-02-25T11:46:10.518769+00:00 19994330.289999961853 29000000.026999998838 27870000.038000110537 3957546.870000004768 60365.490410913 2024-02-25T11:46:11.502911+00:00 19994330.291000008583 28999999.981000009924 27869999.996999979019 3963902.082000017166 60365.490422666 2024-02-25T11:46:12.518295+00:00 19994330.290000021458 29000000.015000000596 27869999.996999979019 3961208.878000020981 60365.490434056 2024-02-25T11:46:13.502437+00:00 19994330.287999991328 29000000.022999998182 27870000.041999939829 3960195.143999934196 60365.490445808 2024-02-25T11:46:14.517821+00:00 19994330.291999999434 28999999.988999988884 27869999.981000069529 3965744.998000026215 60365.490457199 2024-02-25T11:46:15.501964+00:00 19994330.289000030607 28999999.997999999672 27870000.003000020981 3959880.980000019073 60365.490468951 2024-02-25T11:46:16.517348+00:00 19994330.290999948978 29000000.004000011832 27869999.992999911308 3958569.927999972831 60365.490480341 2024-02-25T11:46:17.501489+00:00 19994330.290000021458 29000000.010000020266 27870000.008000019938 3964117.060000061989 60365.490492093 2024-02-25T11:46:18.516874+00:00 19994330.287999991328 28999999.972999989986 27869999.971000079066 3958633.029999970924 60365.490503484 2024-02-25T11:46:19.501015+00:00 19994330.291999999434 28999999.996999979019 27870000.037999998778 3963079.935999989975 60365.490515236 2024-02-25T11:46:20.516400+00:00 19994330.288999971002 28999999.986999988556 27869999.981000009924 3962325.006999969017 60365.490526627 2024-02-25T11:46:21.500542+00:00 19994330.291000008583 29000000.004999998957 27869999.985999990255 3962092.019999980927 60365.490538379 2024-02-25T11:46:22.515926+00:00 19994330.292000059038 29000000.037000000477 27870000.072999998927 3964809.101999998093 60365.490549769 2024-02-25T11:46:23.500068+00:00 19994330.289999961853 28999999.977000001818 27869999.946000009775 3961230.937000035774 60365.490561522 2024-02-25T11:46:24.515453+00:00 19994330.286000009626 29000000.006000038236 27869999.995000001043 3961323.968000053894 60365.490573093 2024-02-25T11:46:25.515215+00:00 19994330.291000008583 29000000.013999998569 27869999.977999988943 3958189.893999934196 60365.490584664 2024-02-25T11:46:26.514978+00:00 19994330.292000059038 28999999.995999928564 27870000.022999998182 3964031.050000071991 60365.490596235 2024-02-25T11:46:27.514741+00:00 19994330.287999991328 28999999.967000011355 27869999.984000001103 3962509.042999982834 60365.490607806 2024-02-25T11:46:28.514505+00:00 19994330.293999910355 29000000.016000028700 27870000.012000020593 3961789.969999908935 60365.490619378 2024-02-25T11:46:29.514268+00:00 19994330.290000081062 29000000.016999959946 27869999.987999979407 3962216.059000014793 60365.490630949 2024-02-25T11:46:30.514031+00:00 19994330.286999940872 28999999.975000020117 27870000.003000020981 3962143.004999995232 60365.490642521 2024-02-25T11:46:31.513794+00:00 19994330.290000081062 29000000.001000050455 27869999.991000000387 3963025.930000067223 60365.490654092 2024-02-25T11:46:32.513557+00:00 19994330.288999918848 29000000.009999990463 27870000.011999960989 3959035.056999921799 60365.490665663 2024-02-25T11:46:33.513320+00:00 19994330.291000008583 29000000.011999960989 27869999.988000039011 3962910.949000000954 60365.490677054 2024-02-25T11:46:34.497462+00:00 19994330.289999961853 28999999.991000059992 27870000.004000011832 3965639.152000070084 60365.490688806 2024-02-25T11:46:35.512847+00:00 19994330.292000059038 28999999.985000010580 27869999.984999950975 3963792.883999944199 60365.490700196 2024-02-25T11:46:36.496988+00:00 19994330.292999979109 28999999.972999930382 27869999.998000029474 3965575.942000031006 60365.490711949 2024-02-25T11:46:37.512373+00:00 19994330.286000009626 29000000.024000048637 27870000.055000010878 3962206.093000053894 60365.490723339 2024-02-25T11:46:38.496514+00:00 19994330.291000008583 29000000.013999938965 27870000.009999990463 3967575.885999917984 60365.490735091 2024-02-25T11:46:39.511899+00:00 19994330.287999991328 29000000.013000011444 27869999.978999968618 3967554.095000029076 60365.490746482 2024-02-25T11:46:40.496040+00:00 19994330.289000030607 28999999.993000030518 27869999.979000091553 3964047.942000031006 60365.490758234 2024-02-25T11:46:41.511424+00:00 19994330.291000008583 28999999.990000009537 27870000.015999909490 3962645.141999959946 60365.490769625 2024-02-25T11:46:42.495566+00:00 19994330.288999918848 29000000.011999960989 27870000.001000050455 3961251.845999956131 60365.490781377 2024-02-25T11:46:43.510951+00:00 19994330.294000029564 29000000.014999989420 27870000.001999970526 3963596.055000067223 60365.490792767 2024-02-25T11:46:44.495093+00:00 19994330.287999991328 28999999.983000040054 27870000.001000050455 3962510.950999975204 60365.490804520 2024-02-25T11:46:45.510477+00:00 19994330.292999979109 28999999.956000000238 27869999.923999909312 3960832.055000067223 60365.490815910 2024-02-25T11:46:46.494619+00:00 19994330.287000060081 29000000.046000000089 27870000.066000100225 3957329.087999939919 60365.490827662 2024-02-25T11:46:47.510004+00:00 19994330.289999961853 29000000.002999998629 27869999.990999940783 3965868.939000010025 60365.490839234 2024-02-25T11:46:48.509766+00:00 19994330.289000000805 28999999.993000000715 27870000.024000048637 3954645.901999949943 60365.490850805 2024-02-25T11:46:49.509530+00:00 19994330.291000001132 29000000.018000010401 27869999.977000001818 3956599.140000104904 60365.490862376 2024-02-25T11:46:50.509293+00:00 19994330.289000000805 28999999.982999980450 27870000.041999939829 3960416.935999989975 60365.490873947 2024-02-25T11:46:51.509056+00:00 19994330.290999989957 28999999.990000009537 27869999.981000069529 3957974.953999996185 60365.490885518 2024-02-25T11:46:52.508819+00:00 19994330.293000001460 29000000.023999989033 27869999.993999961764 3961116.018999934196 60365.490897090 2024-02-25T11:46:53.508582+00:00 19994330.287000019103 28999999.999000009149 27870000.001999970526 3955255.004000068177 60365.490908661 2024-02-25T11:46:54.508345+00:00 19994330.291999999434 28999999.987000018358 27869999.986999988556 3960216.970999956131 60365.490920233 2024-02-25T11:46:55.508109+00:00 19994330.285999979824 29000000.007999960333 27869999.988000039011 3966794.075999999885 60365.490931804 2024-02-25T11:46:56.507872+00:00 19994330.290000021458 28999999.987000048161 27870000.021999958903 3964529.004999999888 60365.490943376 2024-02-25T11:46:57.507634+00:00 19994330.290999978781 28999999.992999970913 27869999.964000001550 3962710.865999999922 60365.490954947 2024-02-25T11:46:58.507397+00:00 19994330.290000021458 29000000.035000029951 27870000.081000000238 3963539.103000000119 60365.490966518 2024-02-25T11:46:59.507161+00:00 19994330.292999979109 28999999.965999960899 27869999.916000001132 3956198.949999998789 60365.490978089 2024-02-25T11:47:00.506924+00:00 19994330.290999978781 29000000.013999998569 27870000.079999998212 3963008.984999998938 60365.490989661 2024-02-25T11:47:01.506687+00:00 19994330.288000050932 29000000.025000039488 27870000.001999989152 3964531.047000002116 60365.491001232 2024-02-25T11:47:02.506450+00:00 19994330.287000000477 28999999.948000010103 27869999.911000009626 3963188.982999999076 60365.491012803 2024-02-25T11:47:03.506213+00:00 19994330.291999999434 29000000.000000000000 27870000.018999990076 3964585.090999998152 60365.491024375 2024-02-25T11:47:04.505976+00:00 19994330.289999961853 28999999.998000029474 27869999.981999989599 3960705.930000000168 60365.491035946 2024-02-25T11:47:05.505740+00:00 19994330.289000030607 29000000.041999939829 27870000.022000011057 3962392.006999998819 60365.491047517 2024-02-25T11:47:06.505502+00:00 19994330.291999999434 28999999.988999959081 27869999.986999988556 3961476.973999998998 60365.491059089 2024-02-25T11:47:07.505266+00:00 19994330.291999999434 29000000.002000089735 27870000.030000030994 3968692.987000002991 60365.491070660 2024-02-25T11:47:08.505029+00:00 19994330.290000021458 29000000.008999940008 27869999.992999970913 3960781.030000001192 60365.491082412 2024-02-25T11:47:09.520413+00:00 19994330.292999979109 28999999.998999949545 27870000.012000020593 3963944.998999997973 60365.491093803 2024-02-25T11:47:10.504555+00:00 19994330.286000009626 28999999.971999999136 27869999.997999969870 3961704.004000001121 60365.491105555 2024-02-25T11:47:11.519940+00:00 19994330.291000008583 29000000.016000028700 27870000.004000011832 3970022.010999992024 60365.491116946 2024-02-25T11:47:12.504081+00:00 19994330.288999971002 29000000.014000058174 27869999.962999999523 3961686.006000012159 60365.491128698 2024-02-25T11:47:13.519465+00:00 19994330.291000008583 28999999.997999910265 27870000.013999998569 3959977.030000001192 60365.491140088 2024-02-25T11:47:14.503607+00:00 19994330.287999931723 28999999.969000101089 27870000.035000029951 3963346.945999994874 60365.491151840 2024-02-25T11:47:15.518991+00:00 19994330.290000081062 29000000.025999899954 27869999.966999951750 3962756.021999999881 60365.491163231 2024-02-25T11:47:16.503134+00:00 19994330.294000029564 28999999.991000059992 27870000.054000020027 3964194.945999994874 60365.491174983 2024-02-25T11:47:17.518518+00:00 19994330.287999991328 29000000.008999940008 27869999.986000061035 3964592.005000010133 60365.491186373 2024-02-25T11:47:18.502660+00:00 19994330.287999991328 28999999.989000078291 27869999.972999930382 3963937.005999996793 60365.491198125 2024-02-25T11:47:19.518044+00:00 19994330.288999918848 29000000.003999948502 27870000.001999970526 3959158.082999988925 60365.491209516 2024-02-25T11:47:20.502185+00:00 19994330.292000059038 28999999.993000030518 27870000.000000000000 3961162.981000006199 60365.491221268 2024-02-25T11:47:21.517571+00:00 19994330.289999961853 28999999.983000040054 27869999.988000039011 3963035.027999997139 60365.491232659 2024-02-25T11:47:22.501712+00:00 19994330.290000081062 29000000.030000001192 27870000.001000050455 3959630.887999997009 60365.491244411 2024-02-25T11:47:23.517096+00:00 19994330.291999939829 28999999.978000000119 27869999.996999979019 3960607.074000000954 60365.491255801 2024-02-25T11:47:24.501237+00:00 19994330.287999991328 29000000.006000000983 27869999.970000028610 3963780.933999999892 60365.491267554 2024-02-25T11:47:25.516623+00:00 19994330.289000030607 28999999.989999990910 27870000.033999919891 3963089.065000012983 60365.491278944 2024-02-25T11:47:26.500765+00:00 19994330.291000008583 29000000.022999998182 27870000.022999998182 3964032.016999990214 60365.491290696 2024-02-25T11:47:27.516149+00:00 19994330.289999961853 29000000.002000000328 27869999.994000080973 3961463.947999998927 60365.491302087 2024-02-25T11:47:28.500290+00:00 19994330.287999991328 28999999.995000001043 27870000.018999930471 3962029.901999995112 60365.491313839 2024-02-25T11:47:29.515675+00:00 19994330.292000059038 29000000.013999998569 27870000.022999998182 3961826.218000025023 60365.491325229 2024-02-25T11:47:30.499817+00:00 19994330.291999939829 28999999.991999980062 27869999.970000028610 3961479.849999994040 60365.491336982 2024-02-25T11:47:31.515201+00:00 19994330.290000081062 29000000.009000029415 27870000.018000010401 3962903.970999985933 60365.491348553 2024-02-25T11:47:32.514965+00:00 19994330.287999991328 28999999.991999980062 27869999.937000039965 3962636.053000003099 60365.491359944 2024-02-25T11:47:33.499107+00:00 19994330.289000030607 28999999.981000009924 27870000.056999921799 3961258.034999995958 60365.491371695 2024-02-25T11:47:34.514490+00:00 19994330.291999939829 29000000.002999961376 27869999.973999980837 3963245.980000019073 60365.491383086 2024-02-25T11:47:35.498633+00:00 19994330.286000009626 29000000.028000000864 27870000.006000038236 3966003.991999983788 60365.491394838 2024-02-25T11:47:36.514017+00:00 19994330.292000059038 28999999.959000051022 27870000.002999998629 3966824.025000005960 60365.491406228 2024-02-25T11:47:37.498158+00:00 19994330.290999889374 29000000.021999958903 27869999.995999999344 3968983.896999984980 60365.491417981 2024-02-25T11:47:38.513542+00:00 19994330.292000059038 28999999.995000001043 27869999.959999989718 3968218.026000022888 60365.491429371 2024-02-25T11:47:39.497685+00:00 19994330.292000059038 29000000.022000011057 27870000.069000009447 3963211.067000002135 60365.491441124 2024-02-25T11:47:40.513069+00:00 19994330.286999940872 28999999.982999980450 27869999.975999999791 3961342.979000002146 60365.491452514 2024-02-25T11:47:41.497211+00:00 19994330.289000000805 28999999.980000019073 27869999.979999989271 3967720.073999971151 60365.491464266 2024-02-25T11:47:42.512595+00:00 19994330.289000000805 29000000.024000048637 27869999.967000011355 3963125.857000023127 60365.491475657 2024-02-25T11:47:43.496737+00:00 19994330.289999999106 28999999.972999930382 27870000.013000011444 3961022.071999996901 60365.491487409 2024-02-25T11:47:44.512122+00:00 19994330.291999999434 29000000.011000040919 27870000.041999969631 3958065.053000003099 60365.491498799 2024-02-25T11:47:45.496262+00:00 19994330.291000008583 29000000.013999938965 27869999.954000059515 3962961.865999997128 60365.491510551 2024-02-25T11:47:46.511647+00:00 19994330.290999989957 28999999.994000080973 27870000.078999999911 3968253.118000001181 60365.491521942 2024-02-25T11:47:47.495789+00:00 19994330.292000010610 29000000.008000019938 27869999.940999981016 3964288.004000008106 60365.491533694 2024-02-25T11:47:48.511174+00:00 19994330.289000000805 28999999.981999989599 27870000.000000000000 3970326.921999990940 60365.491545085 2024-02-25T11:47:49.495316+00:00 19994330.287999991328 29000000.028000000864 27870000.060999989510 3966381.006999998819 60365.491556837 2024-02-25T11:47:50.510700+00:00 19994330.289000000805 28999999.985000010580 27869999.933000031859 3963399.976999998093 60365.491568227 2024-02-25T11:47:51.494842+00:00 19994330.291000008583 29000000.014999989420 27870000.052999969572 3967557.942999988794 60365.491579980 2024-02-25T11:47:52.510227+00:00 19994330.288999971002 29000000.014999989420 27870000.028000000864 3965527.141000003088 60365.491591370 2024-02-25T11:47:53.494368+00:00 19994330.291000008583 28999999.968999978155 27869999.979000028223 3962772.064000010025 60365.491603122 2024-02-25T11:47:54.509753+00:00 19994330.292000029236 29000000.011000040919 27869999.972999930382 3967460.912999988068 60365.491614693 2024-02-25T11:47:55.509516+00:00 19994330.289999961853 28999999.963999990374 27869999.971000079066 3962369.059000014793 60365.491626265 2024-02-25T11:47:56.509278+00:00 19994330.288000050932 29000000.009999990463 27870000.064000010490 3961060.937999994028 60365.491637836 2024-02-25T11:47:57.509041+00:00 19994330.291999999434 29000000.023999929428 27869999.964999910444 3961548.004999995232 60365.491649407 2024-02-25T11:47:58.508804+00:00 19994330.287999991328 28999999.966000080109 27869999.983000040054 3960727.995000004768 60365.491660979 2024-02-25T11:47:59.508567+00:00 19994330.289999961853 29000000.008999999613 27870000.001999970526 3965847.983999996912 60365.491672550 2024-02-25T11:48:00.508331+00:00 19994330.289000030607 29000000.026000000536 27870000.001000050455 3964656.076999992132 60365.491684122 2024-02-25T11:48:01.508094+00:00 19994330.291999999434 28999999.983999989927 27870000.008000019938 3962704.978000015020 60365.491695693 2024-02-25T11:48:02.507858+00:00 19994330.287999991328 28999999.981000009924 27869999.963999990374 3962762.064000010025 60365.491707264 2024-02-25T11:48:03.507621+00:00 19994330.292999979109 29000000.039000000805 27870000.016000028700 3962574.984999955166 60365.491718835 2024-02-25T11:48:04.507384+00:00 19994330.288000050932 28999999.953999999911 27870000.015999909490 3966113.971000016201 60365.491730407 2024-02-25T11:48:05.507147+00:00 19994330.287999991328 29000000.073000010103 27870000.024999979883 3964763.889999986161 60365.491741978 2024-02-25T11:48:06.506910+00:00 19994330.287999991328 28999999.954999979585 27869999.987000111490 3966300.092000008095 60365.491753549 2024-02-25T11:48:07.506672+00:00 19994330.290999948978 29000000.020000010729 27869999.978999968618 3961641.973000050057 60365.491765121 2024-02-25T11:48:08.506436+00:00 19994330.296000000089 28999999.990999970585 27870000.049999948591 3961996.922999978065 60365.491776692 2024-02-25T11:48:09.506199+00:00 19994330.289000030607 28999999.996000051498 27869999.932999968529 3965330.180999993812 60365.491788263 2024-02-25T11:48:10.505962+00:00 19994330.292000059038 29000000.007999960333 27870000.053000088781 3963752.851000010967 60365.491799835 2024-02-25T11:48:11.505725+00:00 19994330.286999940872 29000000.015000049025 27869999.952999949455 3964737.962000011932 60365.491811406 2024-02-25T11:48:12.505488+00:00 19994330.287000060081 28999999.979999959469 27870000.055999990553 3967675.121999979019 60365.491822978 2024-02-25T11:48:13.505252+00:00 19994330.289999961853 28999999.974000040442 27869999.968000050634 3963349.958999990951 60365.491834549 2024-02-25T11:48:14.505014+00:00 19994330.291000008583 29000000.025999959558 27869999.995000001043 3969943.980000019073 60365.491846120 2024-02-25T11:48:15.504777+00:00 19994330.289999961853 28999999.962999999523 27869999.984000001103 3966154.029999970924 60365.491857872 2024-02-25T11:48:16.520162+00:00 19994330.294000029564 29000000.045000020415 27870000.014000009745 3963291.988000034820 60365.491869263 2024-02-25T11:48:17.504304+00:00 19994330.286999940872 28999999.974000040442 27869999.999000001699 3962028.968999981880 60365.491881015 2024-02-25T11:48:18.519688+00:00 19994330.292000059038 29000000.010999921709 27869999.978000000119 3963246.074999988079 60365.491892405 2024-02-25T11:48:19.503830+00:00 19994330.287000060081 28999999.994000080973 27869999.997000008821 3962583.921000003815 60365.491904158 2024-02-25T11:48:20.519215+00:00 19994330.290999889374 29000000.009999990463 27870000.037000000477 3960449.916000009049 60365.491915548 2024-02-25T11:48:21.503356+00:00 19994330.288000110537 29000000.018999930471 27869999.996999979019 3964831.129999995232 60365.491927300 2024-02-25T11:48:22.518740+00:00 19994330.291999939829 28999999.973000049591 27869999.925999999046 3961797.935000001919 60365.491938691 2024-02-25T11:48:23.502883+00:00 19994330.289999961853 29000000.008000019938 27870000.070000018924 3962862.021000028122 60365.491950443 2024-02-25T11:48:24.518267+00:00 19994330.291000008583 28999999.990999940783 27869999.981000009924 3962899.066999971867 60365.491961834 2024-02-25T11:48:25.502409+00:00 19994330.291000008583 29000000.004000071436 27870000.038999971002 3965744.966000020970 60365.491973585 2024-02-25T11:48:26.517793+00:00 19994330.289000030607 28999999.988999959081 27869999.914000030607 3960054.042999982834 60365.491984976 2024-02-25T11:48:27.501934+00:00 19994330.292000059038 29000000.011000040919 27870000.076999958605 3961380.884999989998 60365.491996728 2024-02-25T11:48:28.517319+00:00 19994330.286999940872 28999999.993999961764 27870000.008999999613 3965619.005999981891 60365.492008119 2024-02-25T11:48:29.501461+00:00 19994330.292999979109 28999999.996999979019 27869999.956000030041 3964571.027000010014 60365.492019871 2024-02-25T11:48:30.516846+00:00 19994330.292999979109 29000000.014999989420 27870000.061999980360 3965317.991999983788 60365.492031261 2024-02-25T11:48:31.500987+00:00 19994330.286000009626 28999999.986000061035 27869999.925999999046 3961808.016000031959 60365.492042833 2024-02-25T11:48:32.500750+00:00 19994330.289000030607 28999999.995999928564 27870000.035000029951 3963015.041000009049 60365.492054404 2024-02-25T11:48:33.500513+00:00 19994330.294000029564 29000000.014000058174 27869999.976000010967 3965106.939999998081 60365.492065975 2024-02-25T11:48:34.500276+00:00 19994330.286999940872 28999999.993999961764 27870000.008999940008 3962275.034999967087 60365.492077547 2024-02-25T11:48:35.500040+00:00 19994330.291000001132 29000000.017000079155 27870000.001000050455 3957688.101999998093 60365.492089118 2024-02-25T11:48:36.499803+00:00 19994330.289000000805 29000000.034000001848 27870000.039999961853 3959166.979000031948 60365.492100690 2024-02-25T11:48:37.499566+00:00 19994330.285999998450 28999999.958000000566 27870000.011000040919 3958927.890999972820 60365.492112261 2024-02-25T11:48:38.499329+00:00 19994330.291000008583 28999999.988000009209 27869999.953999999911 3958966.048000038136 60365.492124013 2024-02-25T11:48:39.514713+00:00 19994330.291999999434 28999999.995999988168 27869999.990000009537 3960496.005999981891 60365.492135404 2024-02-25T11:48:40.498855+00:00 19994330.291999999434 29000000.002000000328 27869999.978999968618 3956938.065999985207 60365.492147156 2024-02-25T11:48:41.514240+00:00 19994330.289000019431 29000000.016999989748 27870000.019000049680 3957507.898999989033 60365.492158546 2024-02-25T11:48:42.498381+00:00 19994330.287999991328 28999999.989000018686 27870000.052999969572 3956901.030000030994 60365.492170298 2024-02-25T11:48:43.513766+00:00 19994330.289000000805 28999999.997999999672 27869999.963999990374 3964639.023999989033 60365.492181689 2024-02-25T11:48:44.497908+00:00 19994330.290999978781 29000000.007999990135 27869999.990000009537 3963871.019999980927 60365.492193441 2024-02-25T11:48:45.513292+00:00 19994330.289000000805 29000000.008999999613 27870000.005999919027 3964446.010000050068 60365.492204831 2024-02-25T11:48:46.497434+00:00 19994330.291999999434 29000000.014999989420 27870000.043000098318 3959748.881999969017 60365.492216583 2024-02-25T11:48:47.512818+00:00 19994330.293000008911 28999999.997000038624 27869999.988999959081 3959971.153999983799 60365.492227974 2024-02-25T11:48:48.496960+00:00 19994330.288999971002 28999999.956999961287 27869999.945999979973 3958554.818000019062 60365.492239726 2024-02-25T11:48:49.512344+00:00 19994330.289000030607 29000000.010000050068 27870000.006000038236 3962500.074999988079 60365.492251117 2024-02-25T11:48:50.496486+00:00 19994330.291999999434 29000000.005999978632 27870000.055999990553 3959184.037000000011 60365.492262869 2024-02-25T11:48:51.511871+00:00 19994330.287000000477 29000000.008999999613 27869999.983999971300 3961363.016000031959 60365.492274259 2024-02-25T11:48:52.496012+00:00 19994330.291000008583 28999999.995000001043 27869999.973000049591 3962525.037999988068 60365.492286012 2024-02-25T11:48:53.511396+00:00 19994330.291000008583 28999999.998999949545 27869999.989999998361 3954627.912000000011 60365.492297402 2024-02-25T11:48:54.495538+00:00 19994330.288999971002 28999999.982999980450 27870000.050000000745 3965871.027999997139 60365.492309154 2024-02-25T11:48:55.510923+00:00 19994330.291000008583 29000000.035000089556 27869999.986000001431 3960730.991999983788 60365.492320545 2024-02-25T11:48:56.495065+00:00 19994330.288999971002 29000000.008000019938 27869999.989000011235 3959378.981000006199 60365.492332297 2024-02-25T11:48:57.510449+00:00 19994330.291000008583 28999999.966999888420 27869999.947999980301 3962486.996999979019 60365.492343687 2024-02-25T11:48:58.494591+00:00 19994330.291000008583 28999999.983000040054 27869999.987000018358 3964695.013000010978 60365.492355440 2024-02-25T11:48:59.509975+00:00 19994330.286000009626 29000000.024999979883 27870000.100999981165 3962153.962999999989 60365.492366830 2024-02-25T11:49:00.494117+00:00 19994330.291000008583 29000000.001000050455 27869999.981000009924 3961955.026000022888 60365.492378582 2024-02-25T11:49:01.509501+00:00 19994330.291999939829 29000000.044000029564 27869999.991000000387 3961510.973999977112 60365.492390153 2024-02-25T11:49:02.509264+00:00 19994330.290000081062 28999999.950999978930 27869999.952000018209 3959671.976999998093 60365.492401725 2024-02-25T11:49:03.509028+00:00 19994330.289999961853 29000000.032999988645 27870000.037000000477 3963464.988000034820 60365.492413296 2024-02-25T11:49:04.508790+00:00 19994330.289999961853 28999999.970999959856 27870000.013999998569 3961740.996999979019 60365.492424868 2024-02-25T11:49:05.508554+00:00 19994330.292000059038 28999999.991999980062 27870000.023999989033 3965242.060000001919 60365.492436439 2024-02-25T11:49:06.508317+00:00 19994330.286999940872 28999999.988000039011 27869999.943000018597 3964339.981000006199 60365.492448010 2024-02-25T11:49:07.508080+00:00 19994330.290000081062 29000000.026000019163 27870000.006999969482 3964333.990000010002 60365.492459581 2024-02-25T11:49:08.507843+00:00 19994330.289999961853 29000000.001999970526 27870000.000000000000 3963175.055999993812 60365.492471153 2024-02-25T11:49:09.507606+00:00 19994330.289999961853 28999999.981999989599 27870000.016000028700 3966574.992999970913 60365.492482724 2024-02-25T11:49:10.507370+00:00 19994330.291000008583 29000000.001999970526 27869999.955999970436 3961694.029999970924 60365.492494295 2024-02-25T11:49:11.507132+00:00 19994330.290000081062 29000000.015000101179 27870000.030000030994 3959918.925000071991 60365.492505867 2024-02-25T11:49:12.506895+00:00 19994330.291999939829 29000000.016999959946 27870000.008000019938 3964905.083999990951 60365.492517438 2024-02-25T11:49:13.506658+00:00 19994330.287000060081 28999999.965999998152 27870000.026999950409 3958940.935999989975 60365.492529009 2024-02-25T11:49:14.506422+00:00 19994330.291999939829 28999999.995999999344 27869999.960999969393 3960177.929000020027 60365.492540581 2024-02-25T11:49:15.506185+00:00 19994330.287999991328 28999999.993000008166 27869999.999000068754 3966504.108999968041 60365.492552152 2024-02-25T11:49:16.505947+00:00 19994330.289000030607 29000000.045999988914 27870000.041000008583 3962172.972000002861 60365.492563724 2024-02-25T11:49:17.505711+00:00 19994330.292000059038 28999999.957000020891 27869999.964999910444 3964403.978000044823 60365.492575295 2024-02-25T11:49:18.505474+00:00 19994330.292999979109 29000000.004999998957 27870000.014000058174 3960034.071999907028 60365.492586866 2024-02-25T11:49:19.505237+00:00 19994330.291999939829 29000000.012999981642 27869999.973000049591 3963422.021000028122 60365.492598438 2024-02-25T11:49:20.505000+00:00 19994330.287000060081 28999999.999000009149 27870000.008999940008 3962099.945000051986 60365.492610009 2024-02-25T11:49:21.504763+00:00 19994330.286000009626 29000000.011999990791 27870000.001000050455 3960883.041999936104 60365.492621580 2024-02-25T11:49:22.504527+00:00 19994330.289999961853 28999999.981000009924 27869999.980999950320 3965702.927000045776 60365.492633332 2024-02-25T11:49:23.519911+00:00 19994330.291000008583 28999999.978999968618 27870000.016000028700 3962662.996999979019 60365.492644723 2024-02-25T11:49:24.504053+00:00 19994330.291000008583 29000000.019000049680 27870000.056999921799 3960139.087000011932 60365.492656475 2024-02-25T11:49:25.519437+00:00 19994330.293999910355 29000000.029999971390 27869999.932000041008 3964065.917999982834 60365.492667865 2024-02-25T11:49:26.503579+00:00 19994330.286000009626 28999999.953999999911 27869999.986000061035 3961760.939000010025 60365.492679617 2024-02-25T11:49:27.518963+00:00 19994330.291000008583 29000000.022000011057 27869999.971999999136 3960518.072000027169 60365.492691008 2024-02-25T11:49:28.503105+00:00 19994330.290000081062 29000000.014999989420 27870000.046000000089 3962675.059000014793 60365.492702760 2024-02-25T11:49:29.518489+00:00 19994330.289000000805 28999999.980000019073 27870000.008999940008 3965830.929999948014 60365.492714151 2024-02-25T11:49:30.502631+00:00 19994330.285999998450 28999999.985000010580 27869999.973000049591 3960680.050999999046 60365.492725722 2024-02-25T11:49:31.502394+00:00 19994330.291999999434 29000000.009999990463 27870000.022999998182 3959356.996999979019 60365.492737293 2024-02-25T11:49:32.502157+00:00 19994330.293999999762 29000000.005999919027 27869999.993000000715 3962506.713000059128 60365.492748865 2024-02-25T11:49:33.501921+00:00 19994330.289000000805 29000000.012000080198 27870000.005999989808 3959829.246999979019 60365.492760436 2024-02-25T11:49:34.501683+00:00 19994330.290999989957 28999999.988999959081 27870000.005000010133 3959945.134999989998 60365.492772007 2024-02-25T11:49:35.501447+00:00 19994330.290000010282 29000000.036000009626 27869999.986000001431 3956185.924000024796 60365.492783579 2024-02-25T11:49:36.501210+00:00 19994330.291000008583 28999999.962999939919 27870000.027000010014 3964646.916999936104 60365.492795150 2024-02-25T11:49:37.500975+00:00 19994330.287000000477 29000000.017000079155 27870000.003999978304 3962660.967000008095 60365.492806721 2024-02-25T11:49:38.500736+00:00 19994330.288999971002 29000000.008000019938 27869999.962999999523 3960601.059000014793 60365.492818293 2024-02-25T11:49:39.500498+00:00 19994330.291000008583 28999999.962000008672 27870000.018999990076 3960595.064000010025 60365.492829864 2024-02-25T11:49:40.500262+00:00 19994330.289999991655 29000000.020999908447 27870000.030000001192 3967043.990000010002 60365.492841436 2024-02-25T11:49:41.500025+00:00 19994330.293999999762 29000000.004000071436 27869999.962999999523 3966946.958999990951 60365.492853007 2024-02-25T11:49:42.499789+00:00 19994330.290000021458 29000000.022999998182 27870000.037999991328 3961481.039999961853 60365.492864578 2024-02-25T11:49:43.499551+00:00 19994330.287999991328 28999999.962000008672 27869999.989000018686 3965057.935000061989 60365.492876330 2024-02-25T11:49:44.514935+00:00 19994330.287000000477 29000000.052999969572 27869999.994000021368 3962103.949000000954 60365.492887721 2024-02-25T11:49:45.499077+00:00 19994330.291999999434 28999999.927999969572 27869999.973999980837 3960592.149999976158 60365.492899473 2024-02-25T11:49:46.514462+00:00 19994330.289000030607 29000000.019000049680 27870000.025000039488 3967593.919999957085 60365.492910863 2024-02-25T11:49:47.498604+00:00 19994330.287999991328 29000000.019999980927 27870000.057999968529 3961027.078000069130 60365.492922616 2024-02-25T11:49:48.513989+00:00 19994330.292999979109 29000000.003999948502 27869999.935999989510 3963640.906999946106 60365.492934006 2024-02-25T11:49:49.498130+00:00 19994330.291999999434 28999999.991999980062 27870000.006000038236 3963822.083999990951 60365.492945758 2024-02-25T11:49:50.513515+00:00 19994330.291000008583 28999999.980999998748 27869999.971000019461 3966609.914000033867 60365.492957149 2024-02-25T11:49:51.497656+00:00 19994330.287000000477 28999999.995000001043 27870000.021999958903 3960891.075000048149 60365.492968901 2024-02-25T11:49:52.513040+00:00 19994330.290000021458 29000000.026000000536 27870000.014000058174 3962127.941999911796 60365.492980292 2024-02-25T11:49:53.497182+00:00 19994330.287999991328 28999999.964999999851 27869999.966999888420 3967423.997000098228 60365.492992043 2024-02-25T11:49:54.512566+00:00 19994330.291999999434 28999999.997999981046 27870000.004000071436 3961745.039999961853 60365.493003434 2024-02-25T11:49:55.496709+00:00 19994330.289999961853 29000000.024000018835 27870000.008999940008 3963029.947000027169 60365.493015186 2024-02-25T11:49:56.512093+00:00 19994330.291000008583 29000000.021000001580 27870000.006000038236 3966026.052999972831 60365.493026577 2024-02-25T11:49:57.496235+00:00 19994330.292000059038 28999999.961999978870 27869999.971999999136 3969536.968000053894 60365.493038329 2024-02-25T11:49:58.511619+00:00 19994330.288999918848 29000000.018000010401 27870000.067000031471 3965886.028999925125 60365.493049719 2024-02-25T11:49:59.495761+00:00 19994330.288000110537 28999999.992000009865 27869999.925999999046 3964676.942000031006 60365.493061472 2024-02-25T11:50:00.511146+00:00 19994330.290999889374 29000000.022999998182 27870000.089999910444 3966509.072000027169 60365.493072862 2024-02-25T11:50:01.495287+00:00 19994330.288000110537 28999999.992999970913 27869999.936000108719 3965065.958999990951 60365.493084614 2024-02-25T11:50:02.510672+00:00 19994330.292999979109 28999999.988000039011 27870000.029999971390 3965146.942999958992 60365.493096005 2024-02-25T11:50:03.494813+00:00 19994330.291000008583 29000000.001999970526 27870000.018000010401 3969941.009000062943 60365.493107757 2024-02-25T11:50:04.510198+00:00 19994330.289999961853 28999999.985000010580 27869999.939000010490 3969301.103999971878 60365.493119148 2024-02-25T11:50:05.494340+00:00 19994330.289000030607 29000000.032000008970 27870000.054999951273 3966884.931999921799 60365.493130900 2024-02-25T11:50:06.509724+00:00 19994330.291000008583 28999999.973999980837 27869999.940000060946 3963684.030000091065 60365.493142471 2024-02-25T11:50:07.509487+00:00 19994330.287999991328 28999999.989000018686 27870000.031999949366 3963341.926999927033 60365.493154042 2024-02-25T11:50:08.509250+00:00 19994330.289999961853 29000000.034999970347 27870000.011000040919 3966119.105000019073 60365.493165614 2024-02-25T11:50:09.509013+00:00 19994330.289000030607 28999999.977000001818 27869999.995000001043 3965128.972000002861 60365.493177185 2024-02-25T11:50:10.508777+00:00 19994330.289999961853 29000000.024000048637 27869999.982999999076 3964183.894999980927 60365.493188757 2024-02-25T11:50:11.508540+00:00 19994330.292000059038 28999999.980000019073 27869999.997999999672 3964388.017000079155 60365.493200328 2024-02-25T11:50:12.508302+00:00 19994330.291000008583 28999999.991999980062 27869999.988000009209 3964610.055999993812 60365.493211899 2024-02-25T11:50:13.508066+00:00 19994330.288999918848 28999999.980000019073 27869999.981999989599 3965998.964999914169 60365.493223470 2024-02-25T11:50:14.507829+00:00 19994330.291000008583 29000000.031999949366 27870000.035000011325 3966515.955000042915 60365.493235041 2024-02-25T11:50:15.507592+00:00 19994330.289000030607 29000000.019000049680 27870000.039999991655 3965782.115000010002 60365.493246613 2024-02-25T11:50:16.507355+00:00 19994330.287999991328 28999999.977999929339 27869999.934999998659 3963648.985999941826 60365.493258184 2024-02-25T11:50:17.507118+00:00 19994330.289000030607 29000000.049000021070 27870000.062999989837 3962726.993000030983 60365.493269756 2024-02-25T11:50:18.506881+00:00 19994330.292999979109 29000000.001999970526 27869999.977000031620 3964670.965000032913 60365.493281327 2024-02-25T11:50:19.506644+00:00 19994330.291000008583 28999999.957000020891 27870000.006999969482 3962345.013000010978 60365.493292898 2024-02-25T11:50:20.506408+00:00 19994330.291999939829 29000000.006000038236 27869999.991999980062 3963750.064999938011 60365.493304470 2024-02-25T11:50:21.506171+00:00 19994330.287999991328 29000000.003999948502 27869999.982000049204 3962881.858000040054 60365.493316041 2024-02-25T11:50:22.505933+00:00 19994330.290000081062 29000000.000000000000 27870000.028999980539 3964872.098000050057 60365.493327612 2024-02-25T11:50:23.505696+00:00 19994330.291000001132 28999999.983999971300 27869999.954999979585 3959428.990999937057 60365.493339184 2024-02-25T11:50:24.505460+00:00 19994330.285999998450 28999999.981000069529 27869999.958000000566 3965216.986999989022 60365.493350755 2024-02-25T11:50:25.505223+00:00 19994330.289999999106 29000000.029999971390 27870000.088999990374 3964497.927000045776 60365.493362326 2024-02-25T11:50:26.504986+00:00 19994330.291999999434 28999999.994000080973 27869999.943000018597 3967927.988000034820 60365.493373897 2024-02-25T11:50:27.504748+00:00 19994330.292000010610 28999999.988000001758 27870000.057999968529 3964782.036999940872 60365.493385288 2024-02-25T11:50:28.488891+00:00 19994330.287000000477 29000000.010999999940 27869999.971999999136 3961041.139000058174 60365.493397040 2024-02-25T11:50:29.504275+00:00 19994330.293999999762 28999999.985999990255 27869999.971000079066 3963739.936999917030 60365.493408612 2024-02-25T11:50:30.504039+00:00 19994330.287000000477 29000000.032000008970 27870000.011999960989 3965711.889000058174 60365.493420183 2024-02-25T11:50:31.503801+00:00 19994330.289000000805 28999999.949999999255 27870000.029999971390 3963578.044999957085 60365.493431754 2024-02-25T11:50:32.503565+00:00 19994330.291999999434 29000000.041000008583 27869999.998000029474 3965719.143000007141 60365.493443326 2024-02-25T11:50:33.503327+00:00 19994330.290999978781 29000000.004999998957 27869999.975999951363 3963573.957000017166 60365.493454897 2024-02-25T11:50:34.503091+00:00 19994330.290000021458 28999999.964999999851 27870000.027000069618 3960117.021000028122 60365.493466468 2024-02-25T11:50:35.502854+00:00 19994330.288000021130 29000000.021999981254 27869999.998999949545 3963595.945999979973 60365.493478039 2024-02-25T11:50:36.502617+00:00 19994330.291999999434 28999999.995999988168 27869999.991999980062 3962928.985999941826 60365.493489611 2024-02-25T11:50:37.502380+00:00 19994330.287999991328 28999999.986000001431 27869999.990000009537 3964462.951000093948 60365.493501182 2024-02-25T11:50:38.502143+00:00 19994330.291999999434 29000000.013999998569 27869999.986000061035 3969212.968999981880 60365.493512753 2024-02-25T11:50:39.501907+00:00 19994330.284999970347 29000000.009999990463 27870000.023999929428 3962489.133999944199 60365.493524325 2024-02-25T11:50:40.501670+00:00 19994330.291000008583 29000000.006000038236 27870000.027000069618 3966287.930999993812 60365.493535896 2024-02-25T11:50:41.501433+00:00 19994330.291000008583 29000000.001999970526 27869999.977999929339 3966799.073000072967 60365.493547468 2024-02-25T11:50:42.501195+00:00 19994330.291999999434 28999999.995999988168 27869999.984000090510 3964094.955999969970 60365.493559039 2024-02-25T11:50:43.500959+00:00 19994330.290000021458 28999999.967999991030 27870000.006999969482 3966391.996999979019 60365.493570610 2024-02-25T11:50:44.500722+00:00 19994330.292999979109 29000000.045000020415 27869999.985999941826 3965740.988000034820 60365.493582182 2024-02-25T11:50:45.500485+00:00 19994330.287999991328 28999999.976000010967 27870000.008000019938 3967323.049000024796 60365.493593753 2024-02-25T11:50:46.500248+00:00 19994330.288000050932 29000000.021000031382 27870000.060000058264 3963486.062999964226 60365.493605324 2024-02-25T11:50:47.500012+00:00 19994330.287999991328 28999999.988999959081 27869999.958999991417 3966565.934000014793 60365.493616896 2024-02-25T11:50:48.499774+00:00 19994330.291999939829 28999999.957999940962 27869999.929999999702 3964139.010999917984 60365.493628467 2024-02-25T11:50:49.499537+00:00 19994330.290000081062 29000000.037000060081 27870000.072999998927 3962745.898000001907 60365.493640038 2024-02-25T11:50:50.499300+00:00 19994330.294000029564 29000000.041999939829 27870000.050000000745 3967175.095000029076 60365.493651609 2024-02-25T11:50:51.499064+00:00 19994330.288999918848 28999999.946000099182 27869999.970000009984 3966601.998000026215 60365.493663181 2024-02-25T11:50:52.498826+00:00 19994330.290000081062 28999999.995999928564 27869999.952999979258 3965119.881000041962 60365.493674933 2024-02-25T11:50:53.514211+00:00 19994330.287999991328 29000000.027000069618 27870000.025000009686 3962402.120000004768 60365.493686324 2024-02-25T11:50:54.498353+00:00 19994330.291999939829 28999999.967000011355 27870000.003000020981 3963673.856999992859 60365.493698075 2024-02-25T11:50:55.513737+00:00 19994330.284999970347 29000000.033999919891 27870000.006999999285 3961233.168999909889 60365.493709466 2024-02-25T11:50:56.497878+00:00 19994330.295000080019 29000000.012000080198 27870000.003999978304 3965106.004999995232 60365.493721218 2024-02-25T11:50:57.513264+00:00 19994330.286999940872 28999999.949999928474 27869999.979999989271 3964248.962000011932 60365.493732609 2024-02-25T11:50:58.497405+00:00 19994330.294000029564 29000000.055000070482 27870000.045000020415 3962330.019000052940 60365.493744361 2024-02-25T11:50:59.512789+00:00 19994330.289000030607 28999999.970999959856 27869999.940000001341 3964802.940999985207 60365.493755751 2024-02-25T11:51:00.496932+00:00 19994330.291999939829 29000000.008999940008 27869999.998000029474 3965684.093999981880 60365.493767504 2024-02-25T11:51:01.512316+00:00 19994330.287000060081 29000000.000000000000 27870000.047999981791 3969963.929000020027 60365.493778894 2024-02-25T11:51:02.496457+00:00 19994330.287999991328 28999999.995000001043 27869999.964999970049 3959297.960999966133 60365.493790646 2024-02-25T11:51:03.511842+00:00 19994330.286999940872 29000000.004999998957 27870000.012000020593 3960104.032999991905 60365.493802037 2024-02-25T11:51:04.495983+00:00 19994330.295000080019 29000000.019000001252 27870000.019999980927 3963887.958000063896 60365.493813789 2024-02-25T11:51:05.511368+00:00 19994330.291999939829 28999999.954999998212 27869999.942000031471 3962817.060999989975 60365.493825180 2024-02-25T11:51:06.495509+00:00 19994330.289000030607 29000000.033999990672 27870000.008000019938 3962255.976999998093 60365.493836932 2024-02-25T11:51:07.510894+00:00 19994330.289999961853 28999999.981000009924 27869999.991999920458 3965250.097999929916 60365.493848322 2024-02-25T11:51:08.495036+00:00 19994330.292000059038 29000000.014999989420 27869999.998000029474 3963984.930999993812 60365.493860074 2024-02-25T11:51:09.510421+00:00 19994330.286000009626 28999999.982000019401 27870000.004000071436 3966528.979000092018 60365.493871465 2024-02-25T11:51:10.494562+00:00 19994330.291999939829 28999999.982999980450 27870000.000000000000 3960922.925999999046 60365.493883217 2024-02-25T11:51:11.509946+00:00 19994330.287999991328 29000000.000000000000 27869999.992999911308 3964485.031000018120 60365.493894608 2024-02-25T11:51:12.494089+00:00 19994330.294000029564 29000000.021000001580 27870000.012000080198 3962059.021999955177 60365.493906360 2024-02-25T11:51:13.509473+00:00 19994330.289999961853 29000000.038000021130 27870000.066999908537 3961552.049999951851 60365.493917750 2024-02-25T11:51:14.493615+00:00 19994330.289000030607 28999999.940000001341 27869999.921000000089 3961877.955000042915 60365.493929503 2024-02-25T11:51:15.508999+00:00 19994330.290000081062 29000000.059999998659 27870000.066000100225 3959931.934000014793 60365.493941074 2024-02-25T11:51:16.508762+00:00 19994330.289000000805 28999999.980000019073 27869999.966999888420 3961205.029999970924 60365.493952645 2024-02-25T11:51:17.508525+00:00 19994330.287000000477 28999999.998999949545 27869999.965000029653 3966134.991000055801 60365.493964216 2024-02-25T11:51:18.508289+00:00 19994330.296000000089 29000000.025000039488 27870000.052999969572 3965502.036999940872 60365.493975787 2024-02-25T11:51:19.508052+00:00 19994330.286000009626 28999999.954999979585 27869999.930999990553 3968909.057999968994 60365.493987359 2024-02-25T11:51:20.507815+00:00 19994330.288999989629 29000000.000999990851 27870000.070000048727 3965824.877000092994 60365.493998930 2024-02-25T11:51:21.507578+00:00 19994330.292000010610 29000000.008000019938 27869999.991999980062 3964818.108999968041 60365.494010502 2024-02-25T11:51:22.507341+00:00 19994330.290000010282 29000000.001999970526 27869999.960999969393 3963291.937999964226 60365.494022073 2024-02-25T11:51:23.507104+00:00 19994330.290999978781 29000000.017000079155 27870000.044000029564 3963526.949000000954 60365.494033644 2024-02-25T11:51:24.506867+00:00 19994330.290000021458 29000000.000000000000 27870000.000000000000 3962506.059000014793 60365.494045216 2024-02-25T11:51:25.506630+00:00 19994330.287999991328 28999999.985999941826 27869999.981000069529 3960121.003999948967 60365.494056787 2024-02-25T11:51:26.506393+00:00 19994330.287999991328 29000000.016000028700 27870000.025999899954 3962903.055000001099 60365.494068358 2024-02-25T11:51:27.506157+00:00 19994330.291000008583 28999999.977999929339 27870000.008999999613 3963338.927999999840 60365.494079930 2024-02-25T11:51:28.505919+00:00 19994330.291999999434 28999999.997000098228 27869999.969000000507 3963694.093999999110 60365.494091501 2024-02-25T11:51:29.505682+00:00 19994330.291000008583 28999999.991999980062 27870000.005000010133 3964311.939999999013 60365.494103072 2024-02-25T11:51:30.505446+00:00 19994330.288999971002 28999999.995000001043 27869999.994999989867 3963940.094000000972 60365.494114463 2024-02-25T11:51:31.489587+00:00 19994330.291000008583 29000000.010999921709 27869999.987000018358 3963485.940000000875 60365.494126215 2024-02-25T11:51:32.504972+00:00 19994330.287999991328 28999999.999000068754 27870000.014999989420 3967529.004000001121 60365.494137606 2024-02-25T11:51:33.489113+00:00 19994330.289000030607 29000000.000999931246 27870000.002000000328 3965435.074999998789 60365.494149358 2024-02-25T11:51:34.504498+00:00 19994330.291000008583 29000000.019000049680 27870000.034000009298 3962394.876999997068 60365.494160748 2024-02-25T11:51:35.488639+00:00 19994330.291999999434 28999999.957999940962 27869999.922999981791 3961723.010000004899 60365.494172500 2024-02-25T11:51:36.504024+00:00 19994330.289999961853 29000000.024000048637 27870000.052000019699 3961927.033999993932 60365.494184072 2024-02-25T11:51:37.503787+00:00 19994330.289000030607 28999999.967000011355 27869999.981000009924 3965933.980000004172 60365.494195643 2024-02-25T11:51:38.503550+00:00 19994330.291999999434 29000000.026000019163 27870000.000000000000 3964381.887999997009 60365.494207214 2024-02-25T11:51:39.503313+00:00 19994330.287000000477 28999999.971999999136 27869999.977999988943 3962114.156000003219 60365.494218785 2024-02-25T11:51:40.503076+00:00 19994330.290000021458 29000000.025999899954 27869999.975000020117 3963755.888999999035 60365.494230357 2024-02-25T11:51:41.502839+00:00 19994330.289999961853 29000000.020000100136 27870000.046999990940 3969237.013000003994 60365.494241928 2024-02-25T11:51:42.502601+00:00 19994330.291000068188 28999999.949000000954 27870000.022000011057 3964221.012999997009 60365.494253499 2024-02-25T11:51:43.502366+00:00 19994330.289999961853 29000000.061000000685 27870000.010999981314 3968910.959000005852 60365.494265071 2024-02-25T11:51:44.502129+00:00 19994330.289999961853 28999999.989999990910 27869999.958999991417 3964018.910999997985 60365.494276642 2024-02-25T11:51:45.501892+00:00 19994330.292999979109 28999999.982999999076 27870000.056000050157 3964360.099999994040 60365.494288214 2024-02-25T11:51:46.501655+00:00 19994330.287999991328 29000000.015999998897 27869999.923999909312 3967640.130999996793 60365.494299785 2024-02-25T11:51:47.501418+00:00 19994330.291000008583 29000000.002000000328 27870000.037000060081 3965442.991999999154 60365.494311356 2024-02-25T11:51:48.501181+00:00 19994330.287000060081 29000000.009999990463 27870000.023999929428 3964777.969999998808 60365.494322928 2024-02-25T11:51:49.500944+00:00 19994330.294000029564 28999999.969000011683 27869999.899000048637 3967608.005000010133 60365.494334499 2024-02-25T11:51:50.500707+00:00 19994330.287999991328 29000000.008999999613 27870000.060000058264 3967004.972999989986 60365.494346070 2024-02-25T11:51:51.500471+00:00 19994330.286999940872 28999999.971000019461 27870000.028000000864 3966117.896999999881 60365.494357642 2024-02-25T11:51:52.500234+00:00 19994330.295000080019 29000000.010999981314 27869999.960999969393 3962579.008000000846 60365.494369213 2024-02-25T11:51:53.499997+00:00 19994330.291000008583 29000000.050999999046 27870000.003999948502 3963495.041000009049 60365.494380784 2024-02-25T11:51:54.499760+00:00 19994330.287999991328 28999999.948000010103 27869999.996000051498 3965522.990999997128 60365.494392355 2024-02-25T11:51:55.499523+00:00 19994330.287999991328 29000000.037000000477 27870000.062000039965 3969120.050999999046 60365.494403927 2024-02-25T11:51:56.499286+00:00 19994330.289999961853 28999999.993999961764 27869999.965999960899 3966078.862000002991 60365.494415498 2024-02-25T11:51:57.499049+00:00 19994330.287000060081 29000000.016000028700 27870000.046999931335 3963343.105000004172 60365.494427070 2024-02-25T11:51:58.498813+00:00 19994330.293999910355 28999999.971000019461 27869999.888000011444 3964479.012999997009 60365.494438641 2024-02-25T11:51:59.498576+00:00 19994330.292000059038 28999999.968999918550 27870000.057000041008 3966657.983999982011 60365.494450393 2024-02-25T11:52:00.513960+00:00 19994330.289999961853 29000000.013000011444 27870000.024999979883 3968933.026000022888 60365.494461784 2024-02-25T11:52:01.498102+00:00 19994330.289999961853 29000000.032999988645 27870000.001000050455 3965740.900999993086 60365.494473536 2024-02-25T11:52:02.513486+00:00 19994330.287000060081 28999999.996000051498 27870000.006999969482 3965840.146999984980 60365.494484926 2024-02-25T11:52:03.497628+00:00 19994330.291999939829 28999999.975000020117 27869999.965999960899 3965868.058000028133 60365.494496678 2024-02-25T11:52:04.513012+00:00 19994330.288000110537 28999999.985000010580 27869999.989000078291 3964051.968999981880 60365.494508069 2024-02-25T11:52:05.497154+00:00 19994330.287999991328 28999999.973999980837 27869999.951999999583 3962826.986000000965 60365.494519821 2024-02-25T11:52:06.512539+00:00 19994330.293999910355 29000000.054999951273 27870000.050999999046 3962304.935999989975 60365.494531211 2024-02-25T11:52:07.496681+00:00 19994330.290000081062 29000000.004000071436 27870000.050999991596 3964789.004000008106 60365.494542964 2024-02-25T11:52:08.512064+00:00 19994330.288999918848 28999999.982999920845 27869999.964000001550 3963946.937999994028 60365.494554354 2024-02-25T11:52:09.496206+00:00 19994330.291000008583 28999999.997000098228 27869999.965000018477 3966736.071000009775 60365.494566106 2024-02-25T11:52:10.511591+00:00 19994330.291000001132 29000000.014999989420 27870000.057999998331 3964857.986000000965 60365.494577497 2024-02-25T11:52:11.495733+00:00 19994330.289999999106 29000000.015999909490 27869999.959999978542 3964603.025000005960 60365.494589249 2024-02-25T11:52:12.511117+00:00 19994330.285999998450 28999999.998000029474 27870000.030000001192 3962662.014999986161 60365.494600640 2024-02-25T11:52:13.495259+00:00 19994330.291000008583 29000000.004000071436 27869999.974999990314 3962768.047000021208 60365.494612392 2024-02-25T11:52:14.510643+00:00 19994330.293000001460 28999999.972999930382 27870000.006999999285 3965738.930999993812 60365.494623782 2024-02-25T11:52:15.494785+00:00 19994330.290999989957 29000000.022999998182 27869999.990000009537 3962226.006999998819 60365.494635534 2024-02-25T11:52:16.510170+00:00 19994330.289999991655 28999999.986999988556 27870000.016000028700 3960858.989999980200 60365.494646925 2024-02-25T11:52:17.494312+00:00 19994330.289000000805 29000000.040000081062 27870000.007999960333 3961884.008000016212 60365.494658677 2024-02-25T11:52:18.509696+00:00 19994330.289000000805 28999999.975999951363 27869999.985000010580 3966647.979999988806 60365.494670067 2024-02-25T11:52:19.493838+00:00 19994330.287000000477 28999999.971999999136 27869999.987999979407 3962616.080000013113 60365.494681820 2024-02-25T11:52:20.509221+00:00 19994330.293000008911 29000000.006000000983 27870000.018000010401 3961656.965999991167 60365.494693391 2024-02-25T11:52:21.508985+00:00 19994330.289000000805 28999999.996999990195 27869999.944999989122 3965242.950000017881 60365.494704962 2024-02-25T11:52:22.508748+00:00 19994330.290999978781 28999999.999999988824 27870000.022000011057 3965262.929999976885 60365.494716533 2024-02-25T11:52:23.508511+00:00 19994330.291999999434 29000000.054000020027 27870000.008000019938 3967637.050000011921 60365.494728105 2024-02-25T11:52:24.508274+00:00 19994330.289000030607 28999999.927999999374 27869999.994000021368 3962849.986999989022 60365.494739676 2024-02-25T11:52:25.508038+00:00 19994330.290999948978 29000000.012999981642 27870000.026000019163 3966349.908000022173 60365.494751248 2024-02-25T11:52:26.507800+00:00 19994330.287000000477 29000000.013999998569 27870000.002999901772 3967087.038999975193 60365.494762819 2024-02-25T11:52:27.507563+00:00 19994330.290000021458 29000000.006000008434 27869999.986000061035 3966610.066000015009 60365.494774390 2024-02-25T11:52:28.507326+00:00 19994330.291000008583 29000000.023999989033 27870000.018000010401 3966046.027999997139 60365.494785962 2024-02-25T11:52:29.507090+00:00 19994330.290000021458 28999999.977000001818 27869999.978000041097 3963949.014999986161 60365.494797533 2024-02-25T11:52:30.506853+00:00 19994330.292999979109 28999999.967999991030 27870000.008999940008 3964566.913000016939 60365.494809104 2024-02-25T11:52:31.506616+00:00 19994330.288999971002 29000000.037000000477 27869999.993999961764 3965227.046000003815 60365.494820495 2024-02-25T11:52:32.490758+00:00 19994330.291999999434 28999999.958999991417 27870000.001000050455 3963582.138999999035 60365.494832247 2024-02-25T11:52:33.506143+00:00 19994330.287000000477 29000000.013999998569 27869999.988999959081 3966940.824000000954 60365.494843638 2024-02-25T11:52:34.490284+00:00 19994330.289000030607 29000000.003000020981 27870000.035000089556 3961308.069999992847 60365.494855390 2024-02-25T11:52:35.505669+00:00 19994330.289999961853 29000000.028000000864 27870000.003999948502 3966577.977999985218 60365.494866780 2024-02-25T11:52:36.489810+00:00 19994330.288000050932 28999999.980000019073 27869999.986999988556 3965426.962000011932 60365.494878532 2024-02-25T11:52:37.505194+00:00 19994330.296000000089 29000000.013000011444 27869999.991999980062 3961744.985000013839 60365.494889923 2024-02-25T11:52:38.489337+00:00 19994330.289000030607 29000000.008000019938 27870000.019000049680 3960600.129000008106 60365.494901675 2024-02-25T11:52:39.504721+00:00 19994330.291999939829 29000000.021999958903 27869999.980999950320 3959328.879999995232 60365.494913066 2024-02-25T11:52:40.488862+00:00 19994330.287999991328 28999999.965999960899 27869999.973999980837 3962553.039999961853 60365.494924818 2024-02-25T11:52:41.504247+00:00 19994330.289999961853 28999999.969000101089 27870000.002000089735 3966385.982000052929 60365.494936208 2024-02-25T11:52:42.488388+00:00 19994330.287000060081 29000000.008999940008 27870000.021999958903 3962651.047999978065 60365.494947961 2024-02-25T11:52:43.503775+00:00 19994330.289000030607 29000000.014000058174 27870000.000000000000 3964422.948000013828 60365.494959532 2024-02-25T11:52:44.503536+00:00 19994330.291999939829 28999999.984999898821 27869999.975999999791 3963605.992999970913 60365.494971103 2024-02-25T11:52:45.503299+00:00 19994330.295000080019 29000000.000000000000 27869999.996000010520 3963917.026000022888 60365.494982674 2024-02-25T11:52:46.503063+00:00 19994330.285999890417 29000000.040000081062 27870000.001999989152 3964113.037999988068 60365.494994245 2024-02-25T11:52:47.502826+00:00 19994330.292000059038 28999999.972999930382 27870000.021999999881 3967890.032000004780 60365.495005817 2024-02-25T11:52:48.502589+00:00 19994330.286000009626 29000000.012000080198 27870000.017000019550 3965697.962000011932 60365.495017388 2024-02-25T11:52:49.502351+00:00 19994330.289999961853 28999999.967999938875 27869999.986999988556 3965161.047999978065 60365.495028960 2024-02-25T11:52:50.502115+00:00 19994330.289000030607 29000000.009999990463 27870000.025000009686 3965892.986000000965 60365.495040531 2024-02-25T11:52:51.501878+00:00 19994330.292999979109 29000000.009999990463 27869999.995999988168 3966514.994000018109 60365.495052102 2024-02-25T11:52:52.501640+00:00 19994330.289999961853 29000000.014000058174 27870000.002000000328 3964894.941999971867 60365.495063674 2024-02-25T11:52:53.501404+00:00 19994330.290000081062 29000000.003999948502 27870000.020999971777 3963874.064000010025 60365.495075245 2024-02-25T11:52:54.501167+00:00 19994330.289999961853 28999999.986999988556 27869999.934999998659 3963434.956000030041 60365.495086816 2024-02-25T11:52:55.500930+00:00 19994330.292999979109 29000000.032999988645 27870000.032000008970 3960670.970999956131 60365.495098388 2024-02-25T11:52:56.500693+00:00 19994330.287999991328 28999999.951999999583 27870000.013999998569 3967742.983000040054 60365.495109959 2024-02-25T11:52:57.500456+00:00 19994330.287999991328 29000000.019999999553 27869999.962000008672 3968356.097999989986 60365.495121530 2024-02-25T11:52:58.500219+00:00 19994330.290000081062 28999999.989999990910 27870000.074000000954 3963047.963999987114 60365.495133102 2024-02-25T11:52:59.499983+00:00 19994330.288999918848 28999999.991000000387 27869999.928000029176 3967380.959999979008 60365.495144673 2024-02-25T11:53:00.499746+00:00 19994330.293000098318 29000000.004999998957 27870000.007999960333 3966059.048000038136 60365.495156244 2024-02-25T11:53:01.499509+00:00 19994330.288999918848 29000000.004000011832 27869999.985000010580 3963391.931999980938 60365.495167816 2024-02-25T11:53:02.499272+00:00 19994330.292999979109 29000000.006000008434 27870000.019000049680 3964651.024999976158 60365.495179387 2024-02-25T11:53:03.499035+00:00 19994330.289000030607 29000000.025999989361 27870000.004999998957 3962515.073000013828 60365.495190958 2024-02-25T11:53:04.498798+00:00 19994330.289000000805 28999999.966999981552 27870000.008999940008 3966333.884999989998 60365.495202530 2024-02-25T11:53:05.498561+00:00 19994330.289000000805 28999999.996000051498 27870000.006000038236 3965523.081000030041 60365.495214101 2024-02-25T11:53:06.498325+00:00 19994330.289000000805 28999999.982999980450 27870000.004999998957 3961444.994000018109 60365.495225853 2024-02-25T11:53:07.513708+00:00 19994330.290999989957 29000000.057999968529 27869999.982999920845 3961965.965999960899 60365.495237243 2024-02-25T11:53:08.497851+00:00 19994330.291000008583 28999999.986000001431 27869999.961000081152 3962960.101999998093 60365.495248996 2024-02-25T11:53:09.513235+00:00 19994330.292000010610 28999999.962000008672 27870000.013999938965 3964319.814999998081 60365.495260386 2024-02-25T11:53:10.497377+00:00 19994330.285999979824 29000000.008000019938 27870000.022000070661 3960240.071000040043 60365.495272138 2024-02-25T11:53:11.512761+00:00 19994330.293999999762 28999999.983999971300 27870000.000999931246 3957580.057999968994 60365.495283529 2024-02-25T11:53:12.496903+00:00 19994330.287000000477 28999999.999000009149 27870000.035000089556 3965046.025000036228 60365.495295281 2024-02-25T11:53:13.512288+00:00 19994330.289000000805 28999999.991999980062 27869999.906999949366 3964121.916999996174 60365.495306672 2024-02-25T11:53:14.496429+00:00 19994330.287999991328 29000000.067000031471 27870000.067000031471 3967964.053999959957 60365.495318424 2024-02-25T11:53:15.511814+00:00 19994330.293000008911 28999999.996999979019 27870000.024999979883 3961541.972000002861 60365.495329814 2024-02-25T11:53:16.495955+00:00 19994330.290999978781 28999999.963000059128 27869999.950999978930 3963962.967000008095 60365.495341566 2024-02-25T11:53:17.511340+00:00 19994330.291999999434 28999999.988999959081 27870000.036000009626 3965653.035000026226 60365.495352957 2024-02-25T11:53:18.495482+00:00 19994330.291000008583 29000000.042999979109 27869999.970999959856 3961724.952999948990 60365.495364709 2024-02-25T11:53:19.510866+00:00 19994330.287000000477 28999999.968999978155 27870000.019000049680 3966662.115000010002 60365.495376100 2024-02-25T11:53:20.495008+00:00 19994330.290000021458 28999999.978999968618 27869999.980999950320 3956791.915000020992 60365.495387852 2024-02-25T11:53:21.510392+00:00 19994330.288999971002 29000000.026000019163 27870000.009000059217 3963189.064999998081 60365.495399242 2024-02-25T11:53:22.494534+00:00 19994330.290000021458 28999999.994000080973 27869999.967000000179 3962506.944000006188 60365.495410995 2024-02-25T11:53:23.509919+00:00 19994330.292999979109 29000000.023999929428 27870000.057999998331 3962710.091000020970 60365.495422385 2024-02-25T11:53:24.494061+00:00 19994330.287999991328 28999999.966000080109 27869999.973999999464 3962831.907999991905 60365.495434137 2024-02-25T11:53:25.509445+00:00 19994330.292000059038 29000000.008999940008 27870000.043000001460 3964672.935000001919 60365.495445528 2024-02-25T11:53:26.493586+00:00 19994330.288999971002 29000000.037999991328 27869999.994999989867 3964969.000000000000 60365.495457279 2024-02-25T11:53:27.508971+00:00 19994330.288999971002 28999999.958000060171 27869999.899000018835 3964148.018999993801 60365.495468671 2024-02-25T11:53:28.493112+00:00 19994330.289000030607 29000000.019999980927 27870000.046999990940 3963532.019999980927 60365.495480422 2024-02-25T11:53:29.508497+00:00 19994330.289999961853 29000000.006999969482 27870000.023999989033 3962638.050999999046 60365.495491994 2024-02-25T11:53:30.508260+00:00 19994330.290000081062 29000000.006000038236 27869999.946000009775 3964784.958999990951 60365.495503384 2024-02-25T11:53:31.492401+00:00 19994330.291999939829 28999999.940999981016 27870000.024000018835 3962073.000999987125 60365.495515137 2024-02-25T11:53:32.507786+00:00 19994330.289999961853 29000000.054999951273 27870000.058999959379 3962925.041000009049 60365.495526527 2024-02-25T11:53:33.491928+00:00 19994330.291000008583 28999999.991000000387 27869999.914000030607 3961952.095000029076 60365.495538279 2024-02-25T11:53:34.507313+00:00 19994330.292999979109 28999999.991000000387 27870000.094999969006 3964812.916999996174 60365.495549669 2024-02-25T11:53:35.491454+00:00 19994330.286000009626 29000000.037999998778 27869999.967999991030 3965239.944000006188 60365.495561422 2024-02-25T11:53:36.506839+00:00 19994330.289000030607 28999999.975999999791 27869999.985000010580 3960335.060000001919 60365.495572812 2024-02-25T11:53:37.490980+00:00 19994330.289000030607 28999999.996000021696 27870000.028000000864 3965391.962999999989 60365.495584564 2024-02-25T11:53:38.506364+00:00 19994330.291000008583 28999999.973999980837 27869999.975000020117 3958976.948000013828 60365.495595955 2024-02-25T11:53:39.490507+00:00 19994330.289999961853 29000000.006999999285 27869999.954999979585 3961599.058999956120 60365.495607707 2024-02-25T11:53:40.505891+00:00 19994330.292999979109 28999999.992000009865 27870000.023999989033 3963566.055000007153 60365.495619098 2024-02-25T11:53:41.490033+00:00 19994330.291000008583 29000000.027000010014 27869999.992000039667 3962729.905000030994 60365.495630850 2024-02-25T11:53:42.505417+00:00 19994330.286000009626 29000000.004000011832 27870000.028999920934 3964923.955999969970 60365.495642240 2024-02-25T11:53:43.489559+00:00 19994330.289000030607 28999999.993999961764 27869999.995000001043 3955583.993000030983 60365.495653993 2024-02-25T11:53:44.504943+00:00 19994330.289999961853 28999999.997000038624 27870000.041000008583 3964024.125999927986 60365.495665383 2024-02-25T11:53:45.489085+00:00 19994330.289000030607 28999999.995999988168 27869999.951000090688 3962130.075000048149 60365.495677135 2024-02-25T11:53:46.504469+00:00 19994330.293999910355 29000000.000999990851 27870000.028000000864 3957482.975000023842 60365.495688525 2024-02-25T11:53:47.488611+00:00 19994330.290000081062 28999999.990000009537 27869999.960999969393 3959484.978999971878 60365.495700278 2024-02-25T11:53:48.503996+00:00 19994330.289000030607 28999999.990000009537 27870000.003999948502 3963085.996999979019 60365.495711668 2024-02-25T11:53:49.488137+00:00 19994330.289999961853 29000000.020999971777 27870000.047999981791 3961194.902999997139 60365.495723420 2024-02-25T11:53:50.503522+00:00 19994330.291999939829 29000000.006999969482 27869999.944000009447 3962436.032000064850 60365.495734992 2024-02-25T11:53:51.503285+00:00 19994330.286000009626 28999999.995000001043 27870000.041000008583 3962697.023999928962 60365.495746563 2024-02-25T11:53:52.503049+00:00 19994330.291000008583 29000000.007000088692 27869999.960000038147 3960757.991999983788 60365.495758134 2024-02-25T11:53:53.502811+00:00 19994330.292999979109 28999999.992999911308 27870000.024999979883 3962250.933000088204 60365.495769706 2024-02-25T11:53:54.502574+00:00 19994330.290000081062 29000000.006000038236 27870000.019000049680 3960879.032999991905 60365.495781277 2024-02-25T11:53:55.502337+00:00 19994330.288999918848 28999999.990000009537 27869999.978999968618 3962647.029999970924 60365.495792849 2024-02-25T11:53:56.502101+00:00 19994330.291000008583 29000000.049999948591 27870000.016999959946 3965539.993000030983 60365.495804420 2024-02-25T11:53:57.501864+00:00 19994330.289000000805 28999999.943000078201 27869999.952000018209 3964414.001999973785 60365.495815991 2024-02-25T11:53:58.501627+00:00 19994330.291000001132 29000000.049999948591 27870000.074000000954 3963643.930999993812 60365.495827562 2024-02-25T11:53:59.501390+00:00 19994330.287999998778 28999999.944000009447 27869999.983000040054 3962584.026999949943 60365.495839134 2024-02-25T11:54:00.501153+00:00 19994330.289000000805 28999999.998999949545 27869999.949999928474 3966469.089000105858 60365.495850705 2024-02-25T11:54:01.500917+00:00 19994330.291999999434 29000000.009999990463 27870000.019000001252 3962720.966999887954 60365.495862276 2024-02-25T11:54:02.500679+00:00 19994330.291000008583 28999999.996000051498 27869999.989999990910 3958862.999000072014 60365.495873848 2024-02-25T11:54:03.500443+00:00 19994330.289999991655 29000000.021999958903 27870000.035000000149 3965518.001999973785 60365.495885419 2024-02-25T11:54:04.500205+00:00 19994330.289999991655 28999999.969000101089 27869999.990000009537 3962009.929000020027 60365.495896990 2024-02-25T11:54:05.499969+00:00 19994330.290000021458 29000000.007999900728 27870000.019999999553 3966702.057000041008 60365.495908562 2024-02-25T11:54:06.499733+00:00 19994330.287999991328 29000000.017000079155 27869999.976000010967 3968808.030999898911 60365.495920133 2024-02-25T11:54:07.499494+00:00 19994330.291000008583 29000000.016999959946 27869999.953999999911 3964474.021000028122 60365.495931705 2024-02-25T11:54:08.499257+00:00 19994330.291000008583 28999999.983000040054 27870000.040999978781 3967308.943000078201 60365.495943276 2024-02-25T11:54:09.499021+00:00 19994330.287999991328 29000000.003999948502 27870000.014000028372 3963463.041999936104 60365.495954847 2024-02-25T11:54:10.498784+00:00 19994330.293000008911 28999999.991999998689 27870000.003999978304 3966316.985000013839 60365.495966419 2024-02-25T11:54:11.498547+00:00 19994330.289999961853 29000000.006000000983 27869999.991000000387 3966294.957000017166 60365.495977990 2024-02-25T11:54:12.498310+00:00 19994330.287000000477 28999999.996999990195 27869999.958000000566 3962554.005999923218 60365.495989561 2024-02-25T11:54:13.498073+00:00 19994330.290000021458 28999999.984999999404 27870000.042999979109 3966750.967000008095 60365.496001313 2024-02-25T11:54:14.513458+00:00 19994330.291000008583 28999999.978000018746 27869999.990000009537 3965197.101000071038 60365.496012704 2024-02-25T11:54:15.497599+00:00 19994330.288999971002 29000000.040999978781 27869999.995000001043 3968132.939999938011 60365.496024456 2024-02-25T11:54:16.512984+00:00 19994330.290000021458 28999999.984000001103 27870000.034000039101 3961095.991000055801 60365.496035846 2024-02-25T11:54:17.497125+00:00 19994330.292999979109 28999999.999000009149 27869999.978999968618 3965677.978999971878 60365.496047598 2024-02-25T11:54:18.512510+00:00 19994330.289000030607 29000000.003999978304 27869999.976000010967 3966758.105000019073 60365.496058989 2024-02-25T11:54:19.496652+00:00 19994330.291000008583 29000000.024000048637 27870000.008000019938 3968769.871999979019 60365.496070741 2024-02-25T11:54:20.512036+00:00 19994330.288999971002 28999999.978999968618 27870000.046999931335 3965726.052999972831 60365.496082132 2024-02-25T11:54:21.496178+00:00 19994330.291000008583 28999999.994000021368 27869999.999000068754 3967194.059000014793 60365.496093884 2024-02-25T11:54:22.511563+00:00 19994330.287999991328 29000000.032999988645 27870000.003000020981 3966793.003000020981 60365.496105274 2024-02-25T11:54:23.495704+00:00 19994330.291000008583 28999999.982999980450 27869999.995999928564 3969006.886999965180 60365.496117027 2024-02-25T11:54:24.511089+00:00 19994330.287999991328 28999999.988000039011 27869999.909999970347 3965640.155000091065 60365.496128417 2024-02-25T11:54:25.495230+00:00 19994330.294000029564 29000000.004999998957 27870000.035000089556 3965677.894999980927 60365.496140169 2024-02-25T11:54:26.510615+00:00 19994330.287999991328 29000000.012999951839 27870000.010999921709 3963306.024999976158 60365.496151560 2024-02-25T11:54:27.494756+00:00 19994330.291999939829 29000000.003000020981 27870000.024000048637 3964660.955000042915 60365.496163312 2024-02-25T11:54:28.510141+00:00 19994330.290000081062 28999999.981000069529 27869999.967000011355 3963085.021999955177 60365.496174702 2024-02-25T11:54:29.494283+00:00 19994330.287999991328 28999999.982999920845 27870000.032999988645 3968803.963999987114 60365.496186454 2024-02-25T11:54:30.509667+00:00 19994330.289999961853 29000000.019000049680 27870000.001000050455 3964232.075000048149 60365.496197845 2024-02-25T11:54:31.493809+00:00 19994330.291000008583 29000000.013000011444 27869999.971999999136 3964212.010999917984 60365.496209417 2024-02-25T11:54:32.493573+00:00 19994330.287999991328 29000000.000000000000 27870000.010999921709 3965611.949000000954 60365.496220988 2024-02-25T11:54:33.493335+00:00 19994330.292999979109 29000000.016999959946 27870000.022000070661 3966395.893000007141 60365.496232559 2024-02-25T11:54:34.493099+00:00 19994330.289000030607 28999999.990000009537 27869999.969999909401 3962570.126999973785 60365.496244311 2024-02-25T11:54:35.508483+00:00 19994330.292000059038 28999999.983999971300 27869999.991000059992 3963911.898000001907 60365.496255701 2024-02-25T11:54:36.492624+00:00 19994330.289999961853 29000000.021000031382 27869999.998000029474 3967253.086000084877 60365.496267454 2024-02-25T11:54:37.508009+00:00 19994330.287999991328 28999999.955000039190 27869999.977000001818 3960906.959999918938 60365.496278844 2024-02-25T11:54:38.492150+00:00 19994330.291000008583 28999999.991999980062 27870000.021999958903 3962252.910000085831 60365.496290596 2024-02-25T11:54:39.507535+00:00 19994330.286999940872 29000000.013000011444 27870000.019999980927 3966126.100999950897 60365.496301987 2024-02-25T11:54:40.491677+00:00 19994330.289000030607 28999999.965999960899 27869999.982999999076 3964079.052999972831 60365.496313739 2024-02-25T11:54:41.507062+00:00 19994330.292999979109 29000000.036000009626 27870000.000000000000 3961286.856999992859 60365.496325130 2024-02-25T11:54:42.491203+00:00 19994330.290000081062 29000000.018000010401 27870000.004999998957 3962045.148000001907 60365.496336882 2024-02-25T11:54:43.506587+00:00 19994330.289999961853 28999999.998000029474 27870000.028999999166 3965510.958000063896 60365.496348272 2024-02-25T11:54:44.490729+00:00 19994330.289999961853 28999999.995000001043 27869999.989000018686 3962245.054000020027 60365.496360024 2024-02-25T11:54:45.506114+00:00 19994330.289000030607 29000000.021999958903 27870000.041999999434 3964988.957999945153 60365.496371415 2024-02-25T11:54:46.490256+00:00 19994330.289999961853 28999999.965000029653 27869999.962999999523 3964660.042999982834 60365.496383167 2024-02-25T11:54:47.505640+00:00 19994330.290000081062 28999999.999000001699 27869999.995000001043 3970449.922000051010 60365.496394558 2024-02-25T11:54:48.489782+00:00 19994330.291999939829 29000000.030999999493 27869999.986999988556 3963621.018999934196 60365.496406310 2024-02-25T11:54:49.505165+00:00 19994330.291000008583 28999999.978999998420 27870000.004999998957 3966550.015000104904 60365.496417700 2024-02-25T11:54:50.489308+00:00 19994330.289999961853 28999999.997999981046 27869999.981999989599 3960836.988999962807 60365.496429453 2024-02-25T11:54:51.504692+00:00 19994330.287999998778 29000000.030000001192 27870000.050000008196 3962502.000000000000 60365.496440843 2024-02-25T11:54:52.488834+00:00 19994330.289999999106 28999999.988000009209 27869999.948000010103 3964028.001999973785 60365.496452595 2024-02-25T11:54:53.504218+00:00 19994330.289999999106 28999999.996000021696 27870000.030999958515 3963304.998000026215 60365.496463986 2024-02-25T11:54:54.488361+00:00 19994330.290000010282 28999999.986999988556 27869999.974000040442 3965106.041999936104 60365.496475738 2024-02-25T11:54:55.503744+00:00 19994330.289999991655 29000000.019999980927 27870000.032000008970 3962028.953999996185 60365.496487129 2024-02-25T11:54:56.487886+00:00 19994330.292000010610 29000000.037999991328 27869999.981000009924 3963021.032000064850 60365.496498880 2024-02-25T11:54:57.503271+00:00 19994330.290000010282 28999999.964000049978 27870000.028999980539 3965266.939000010025 60365.496510452 2024-02-25T11:54:58.503034+00:00 19994330.289999991655 28999999.958000000566 27869999.941000040621 3962410.036999940872 60365.496522023 2024-02-25T11:54:59.502797+00:00 19994330.287000000477 29000000.014999989420 27869999.981999989599 3967152.083000063896 60365.496533595 2024-02-25T11:55:00.502560+00:00 19994330.291999999434 29000000.038999971002 27870000.041000008583 3965035.912999988068 60365.496545166 2024-02-25T11:55:01.502324+00:00 19994330.291000008583 28999999.942000031471 27869999.993999961764 3960639.021999955177 60365.496556737 2024-02-25T11:55:02.502086+00:00 19994330.290999978781 29000000.050000008196 27870000.042999979109 3963873.060000061989 60365.496568308 2024-02-25T11:55:03.501849+00:00 19994330.289000000805 28999999.968999978155 27869999.988000039011 3962675.010999917984 60365.496579880 2024-02-25T11:55:04.501613+00:00 19994330.287999991328 28999999.981999929994 27869999.993999961764 3960864.917000054847 60365.496591451 2024-02-25T11:55:05.501376+00:00 19994330.295000020415 29000000.021000031382 27869999.971999999136 3964812.095999956131 60365.496603022 2024-02-25T11:55:06.501138+00:00 19994330.287000000477 29000000.024999979883 27870000.042999979109 3960790.873000026215 60365.496614594 2024-02-25T11:55:07.500902+00:00 19994330.287999991328 28999999.975000020117 27869999.978999968618 3958812.958000063896 60365.496626165 2024-02-25T11:55:08.500665+00:00 19994330.291000008583 29000000.059000018984 27870000.013000011444 3964376.070999979973 60365.496637736 2024-02-25T11:55:09.500428+00:00 19994330.291000008583 28999999.967000011355 27869999.995000001043 3962988.064000010025 60365.496649308 2024-02-25T11:55:10.500191+00:00 19994330.287999991328 29000000.014000058174 27870000.002000089735 3962334.895999907982 60365.496660879 2024-02-25T11:55:11.499954+00:00 19994330.291999999434 28999999.995000001043 27870000.026999950409 3964424.956000090111 60365.496672451 2024-02-25T11:55:12.499717+00:00 19994330.294000029564 28999999.990999940783 27869999.962999939919 3963824.117999910843 60365.496684022 2024-02-25T11:55:13.499481+00:00 19994330.287000000477 28999999.955000039190 27869999.979000091553 3959546.995000004768 60365.496695593 2024-02-25T11:55:14.499244+00:00 19994330.289999961853 29000000.026000019163 27870000.008999940008 3967333.909000039101 60365.496707165 2024-02-25T11:55:15.499006+00:00 19994330.287000000477 28999999.979999899864 27869999.929000020027 3966679.018000007141 60365.496718736 2024-02-25T11:55:16.498770+00:00 19994330.291000008583 28999999.995000001043 27870000.044000029564 3962344.993000030983 60365.496730307 2024-02-25T11:55:17.498533+00:00 19994330.289000030607 29000000.031000021845 27870000.082999940962 3961031.036999940872 60365.496741878 2024-02-25T11:55:18.498296+00:00 19994330.289999961853 28999999.973000049591 27870000.000999998301 3962025.976999998093 60365.496753631 2024-02-25T11:55:19.513680+00:00 19994330.291000008583 29000000.029999971390 27869999.936999998987 3966893.024000049103 60365.496765021 2024-02-25T11:55:20.497822+00:00 19994330.289999961853 28999999.995000001043 27869999.993999999017 3959364.005999923218 60365.496776773 2024-02-25T11:55:21.513207+00:00 19994330.293000098318 29000000.024000048637 27870000.025999989361 3964151.019000052940 60365.496788164 2024-02-25T11:55:22.497348+00:00 19994330.285999890417 28999999.949999928474 27869999.993999999017 3965508.955999969970 60365.496799916 2024-02-25T11:55:23.512733+00:00 19994330.290000081062 29000000.026000019163 27869999.986000001431 3960365.064000010025 60365.496811307 2024-02-25T11:55:24.496874+00:00 19994330.288999918848 29000000.022999998182 27870000.020000010729 3961583.927999972831 60365.496823058 2024-02-25T11:55:25.512259+00:00 19994330.290000081062 28999999.951999999583 27869999.967999991030 3960786.988000034820 60365.496834449 2024-02-25T11:55:26.496401+00:00 19994330.294999960810 29000000.017000000924 27870000.004000011832 3963377.939000010025 60365.496846201 2024-02-25T11:55:27.511786+00:00 19994330.289999961853 29000000.024000000209 27870000.021999981254 3958831.133000016212 60365.496857592 2024-02-25T11:55:28.495926+00:00 19994330.289000030607 28999999.975999981165 27869999.977000001818 3960774.962000011932 60365.496869163 2024-02-25T11:55:29.495690+00:00 19994330.289999961853 29000000.015999998897 27870000.007000029087 3968140.056999921799 60365.496880734 2024-02-25T11:55:30.495453+00:00 19994330.292000059038 28999999.980000019073 27870000.052999969572 3966246.048000096809 60365.496892306 2024-02-25T11:55:31.495216+00:00 19994330.287999991328 28999999.959999978542 27869999.908999979496 3965085.917999982834 60365.496903877 2024-02-25T11:55:32.494979+00:00 19994330.289000030607 29000000.039999991655 27870000.022000011057 3965225.036999940872 60365.496915448 2024-02-25T11:55:33.494742+00:00 19994330.289000030607 28999999.989000018686 27870000.017000019550 3960520.993000030983 60365.496927020 2024-02-25T11:55:34.494506+00:00 19994330.290999889374 29000000.022000011057 27870000.005999978632 3956457.968999981880 60365.496938591 2024-02-25T11:55:35.494269+00:00 19994330.289000030607 28999999.958000000566 27870000.003000020981 3960896.027999997139 60365.496950163 2024-02-25T11:55:36.494032+00:00 19994330.294000029564 29000000.049999948591 27869999.991000000387 3963683.957000017166 60365.496961734 2024-02-25T11:55:37.493795+00:00 19994330.289000030607 28999999.991000000387 27870000.008999940008 3960309.026999949943 60365.496973305 2024-02-25T11:55:38.493558+00:00 19994330.287999991328 29000000.012000020593 27869999.958999991417 3966241.957000017166 60365.496984876 2024-02-25T11:55:39.493320+00:00 19994330.286999940872 28999999.979000028223 27870000.017000079155 3957984.011000037193 60365.496996447 2024-02-25T11:55:40.493084+00:00 19994330.291000008583 29000000.021999958903 27870000.028000000864 3960003.100999950897 60365.497008019 2024-02-25T11:55:41.492847+00:00 19994330.292999979109 28999999.956000030041 27870000.032999988645 3961303.890000104904 60365.497019771 2024-02-25T11:55:42.508231+00:00 19994330.292000059038 29000000.059999939054 27869999.949999928474 3962402.026999949943 60365.497031162 2024-02-25T11:55:43.492374+00:00 19994330.286999940872 28999999.961000081152 27870000.025000099093 3960470.996999979019 60365.497042914 2024-02-25T11:55:44.507759+00:00 19994330.292000059038 29000000.033999919891 27870000.031000021845 3962787.973000050057 60365.497054304 2024-02-25T11:55:45.491899+00:00 19994330.289000000805 28999999.997000098228 27869999.961999889463 3963223.010999917984 60365.497066056 2024-02-25T11:55:46.507284+00:00 19994330.289000000805 28999999.968999978155 27870000.039000030607 3965183.018000007141 60365.497077447 2024-02-25T11:55:47.491426+00:00 19994330.291000001132 29000000.038999918848 27870000.001999970526 3959494.938000082970 60365.497089199 2024-02-25T11:55:48.506811+00:00 19994330.287000000477 28999999.949000000954 27869999.971000079066 3962773.026999949943 60365.497100590 2024-02-25T11:55:49.490952+00:00 19994330.291999999434 29000000.046000000089 27869999.973999980837 3968767.047999978065 60365.497112342 2024-02-25T11:55:50.506336+00:00 19994330.293000008911 28999999.953999999911 27870000.003999948502 3962204.962000011932 60365.497123732 2024-02-25T11:55:51.490478+00:00 19994330.289999991655 29000000.028000000864 27870000.011000040919 3963416.034999967087 60365.497135485 2024-02-25T11:55:52.505863+00:00 19994330.287999991328 28999999.944000009447 27869999.924000021070 3962850.955000042915 60365.497146875 2024-02-25T11:55:53.490005+00:00 19994330.290000021458 29000000.065000060946 27870000.087999939919 3964678.039000033867 60365.497158627 2024-02-25T11:55:54.505389+00:00 19994330.289999991655 28999999.998000029474 27869999.996000051498 3962539.947999954224 60365.497170018 2024-02-25T11:55:55.489530+00:00 19994330.289000000805 28999999.977999929339 27869999.975999951363 3961675.981000065804 60365.497181770 2024-02-25T11:55:56.504915+00:00 19994330.287999991328 29000000.001999970526 27870000.014000058174 3969170.035999894142 60365.497193160 2024-02-25T11:55:57.489056+00:00 19994330.293999999762 29000000.007000088692 27869999.999000001699 3965422.012999999803 60365.497204912 2024-02-25T11:55:58.504442+00:00 19994330.289000030607 29000000.016999959946 27870000.010000001639 3964751.986000000034 60365.497216303 2024-02-25T11:55:59.488583+00:00 19994330.290999948978 28999999.990000009537 27870000.000999998301 3962537.016000001226 60365.497228055 2024-02-25T11:56:00.503967+00:00 19994330.291999999434 28999999.991999980062 27869999.980999991298 3963859.057999997865 60365.497239446 2024-02-25T11:56:01.488109+00:00 19994330.288000050932 29000000.028999999166 27870000.010000020266 3964856.978000000119 60365.497251198 2024-02-25T11:56:02.503494+00:00 19994330.289999961853 28999999.969000000507 27869999.968999978155 3961537.948000003118 60365.497262769 2024-02-25T11:56:03.503257+00:00 19994330.288000050932 29000000.022999998182 27870000.027000010014 3963382.015999998897 60365.497274341 2024-02-25T11:56:04.503020+00:00 19994330.290999948978 28999999.973000001162 27870000.013000011444 3966172.995000001043 60365.497285912 2024-02-25T11:56:05.502783+00:00 19994330.291999999434 29000000.009999990463 27870000.018000010401 3959815.125000000000 60365.497297483 2024-02-25T11:56:06.502546+00:00 19994330.287000000477 29000000.011000011116 27870000.010999981314 3962657.847999996971 60365.497309054 2024-02-25T11:56:07.502309+00:00 19994330.293000038713 28999999.988999988884 27869999.978999968618 3963055.085000000894 60365.497320626 2024-02-25T11:56:08.502072+00:00 19994330.287999991328 29000000.002000000328 27869999.995000001043 3965671.026000001002 60365.497332197 2024-02-25T11:56:09.501835+00:00 19994330.292999979109 28999999.997999999672 27869999.998000029474 3961779.920999995898 60365.497343768 2024-02-25T11:56:10.501598+00:00 19994330.287000000477 29000000.028999980539 27870000.004000011832 3966472.076000005007 60365.497355340 2024-02-25T11:56:11.501362+00:00 19994330.290000021458 28999999.946000039577 27869999.990000009537 3967310.960000000894 60365.497366911 2024-02-25T11:56:12.501125+00:00 19994330.289999961853 29000000.021999958903 27869999.995999988168 3967829.901000001002 60365.497378482 2024-02-25T11:56:13.500887+00:00 19994330.291000008583 29000000.026000019163 27869999.994000021368 3963149.044999993872 60365.497390054 2024-02-25T11:56:14.500651+00:00 19994330.294000029564 28999999.991000000387 27870000.039999961853 3966086.044000000227 60365.497401625 2024-02-25T11:56:15.500413+00:00 19994330.289000030607 28999999.988000039011 27869999.978999968618 3968573.931000009179 60365.497413197 2024-02-25T11:56:16.500177+00:00 19994330.287999991328 28999999.986000001431 27869999.971999999136 3966599.045999988914 60365.497424768 2024-02-25T11:56:17.499940+00:00 19994330.288999918848 29000000.000000000000 27870000.024000048637 3963262.017000005115 60365.497436339 2024-02-25T11:56:18.499703+00:00 19994330.290000081062 28999999.994000021368 27870000.003999948502 3965584.989999995101 60365.497447911 2024-02-25T11:56:19.499467+00:00 19994330.287999991328 28999999.997999910265 27869999.950000051409 3962044.916000009049 60365.497459482 2024-02-25T11:56:20.499230+00:00 19994330.294999960810 29000000.008000019938 27870000.064999941736 3961414.086999997031 60365.497471053 2024-02-25T11:56:21.498993+00:00 19994330.290000081062 29000000.014000058174 27869999.999000068754 3960409.001000002027 60365.497482624 2024-02-25T11:56:22.498756+00:00 19994330.290999889374 29000000.013999938965 27870000.003000020981 3960658.908999993932 60365.497494196 2024-02-25T11:56:23.498518+00:00 19994330.287000060081 28999999.980000019073 27869999.957999940962 3961750.104000002146 60365.497505767 2024-02-25T11:56:24.498281+00:00 19994330.291000008583 28999999.971999999136 27869999.993999961764 3962454.026000007987 60365.497517338 2024-02-25T11:56:25.498045+00:00 19994330.287999991328 29000000.014000058174 27869999.962000008672 3959602.992999985814 60365.497529090 2024-02-25T11:56:26.513429+00:00 19994330.289000030607 29000000.014999989420 27870000.037999991328 3959336.928000003099 60365.497540481 2024-02-25T11:56:27.497571+00:00 19994330.291000008583 28999999.996999979019 27870000.050999999046 3963418.056000009179 60365.497552233 2024-02-25T11:56:28.512956+00:00 19994330.291999939829 29000000.001000050455 27869999.977000001818 3960774.041999996174 60365.497563624 2024-02-25T11:56:29.497096+00:00 19994330.290000081062 29000000.030999898911 27869999.993000030518 3959283.021999999881 60365.497575195 2024-02-25T11:56:30.496860+00:00 19994330.288999918848 28999999.997000098228 27870000.008000019938 3962859.000000000000 60365.497586766 2024-02-25T11:56:31.496623+00:00 19994330.291000008583 28999999.966999888420 27870000.001999970526 3954656.902000010014 60365.497598338 2024-02-25T11:56:32.496387+00:00 19994330.287000060081 29000000.001000050455 27869999.974000100046 3962625.972999989986 60365.497609909 2024-02-25T11:56:33.496150+00:00 19994330.288999918848 29000000.034000039101 27870000.024999979883 3962049.995999991894 60365.497621480 2024-02-25T11:56:34.495913+00:00 19994330.290000081062 28999999.988999959081 27869999.964999910444 3963035.967000008095 60365.497633052 2024-02-25T11:56:35.495676+00:00 19994330.291999939829 28999999.981999989599 27870000.039999999106 3963305.094999998808 60365.497644623 2024-02-25T11:56:36.495439+00:00 19994330.294000029564 28999999.991999980062 27870000.000000000000 3959532.965000004042 60365.497656194 2024-02-25T11:56:37.495202+00:00 19994330.286000009626 28999999.991999980062 27869999.966999989003 3960310.044000000227 60365.497667766 2024-02-25T11:56:38.494965+00:00 19994330.293000001460 29000000.024000000209 27870000.021000009030 3959880.898999989033 60365.497679337 2024-02-25T11:56:39.494728+00:00 19994330.287000000477 28999999.995999988168 27870000.002000000328 3961600.138999999035 60365.497690909 2024-02-25T11:56:40.494492+00:00 19994330.291000001132 28999999.997000008821 27870000.000999990851 3961137.906000018120 60365.497702480 2024-02-25T11:56:41.494255+00:00 19994330.287999998778 29000000.002000000328 27870000.021000001580 3961733.940999985207 60365.497714051 2024-02-25T11:56:42.494018+00:00 19994330.292000010610 28999999.982999980450 27869999.951999988407 3962477.066000015009 60365.497725623 2024-02-25T11:56:43.493780+00:00 19994330.288999989629 29000000.013000011444 27870000.005000028759 3961625.018000007141 60365.497737194 2024-02-25T11:56:44.493544+00:00 19994330.289000000805 28999999.967000011355 27869999.977000001818 3964927.027999997139 60365.497748765 2024-02-25T11:56:45.493306+00:00 19994330.289999991655 29000000.059999998659 27870000.028000000864 3964075.028999983799 60365.497760336 2024-02-25T11:56:46.493070+00:00 19994330.293000008911 28999999.985000010580 27870000.008000019938 3960436.974999994040 60365.497771908 2024-02-25T11:56:47.492833+00:00 19994330.291999999434 28999999.979999959469 27869999.952999949455 3961355.969999998808 60365.497783479 2024-02-25T11:56:48.492597+00:00 19994330.286000009626 28999999.993000030518 27870000.033000048250 3958675.002000004053 60365.497795231 2024-02-25T11:56:49.507981+00:00 19994330.289999991655 28999999.991999980062 27869999.992999970913 3961449.060000001919 60365.497806622 2024-02-25T11:56:50.492123+00:00 19994330.290999978781 29000000.055000010878 27870000.054000020027 3964203.986000000965 60365.497818374 2024-02-25T11:56:51.507507+00:00 19994330.291000008583 28999999.958999991417 27869999.978999968618 3962845.920000017155 60365.497829765 2024-02-25T11:56:52.491649+00:00 19994330.290000021458 29000000.010999981314 27869999.976000010967 3961147.970999985933 60365.497841517 2024-02-25T11:56:53.507033+00:00 19994330.289999961853 28999999.996000051498 27870000.046999990940 3965248.041000009049 60365.497852907 2024-02-25T11:56:54.491174+00:00 19994330.294000029564 29000000.011999960989 27869999.957000020891 3958720.113000005018 60365.497864659 2024-02-25T11:56:55.506559+00:00 19994330.283999979496 28999999.991000000387 27870000.000000000000 3959271.932999997865 60365.497876050 2024-02-25T11:56:56.490701+00:00 19994330.291000008583 28999999.977000001818 27869999.996999979019 3962745.953999996185 60365.497887802 2024-02-25T11:56:57.506085+00:00 19994330.290000021458 28999999.993000030518 27870000.014999989420 3962652.027999997139 60365.497899192 2024-02-25T11:56:58.490227+00:00 19994330.289999961853 29000000.013000011444 27869999.995000001043 3962281.997000008821 60365.497910945 2024-02-25T11:56:59.505612+00:00 19994330.291000008583 29000000.029999971390 27869999.991000059992 3966110.024999976158 60365.497922335 2024-02-25T11:57:00.489752+00:00 19994330.291000008583 29000000.003999948502 27869999.987999919802 3960589.000000000000 60365.497934087 2024-02-25T11:57:01.505137+00:00 19994330.291000008583 28999999.991000059992 27869999.981999989599 3956195.959000021219 60365.497945478 2024-02-25T11:57:02.489280+00:00 19994330.288999971002 29000000.008999940008 27870000.033000111580 3960649.056999980938 60365.497957230 2024-02-25T11:57:03.504664+00:00 19994330.289000030607 28999999.969000101089 27869999.995000001043 3964756.976999998093 60365.497968621 2024-02-25T11:57:04.488806+00:00 19994330.290000021458 29000000.003999948502 27870000.035999890417 3959901.010000019800 60365.497980373 2024-02-25T11:57:05.504191+00:00 19994330.287999991328 28999999.998999949545 27869999.965000029653 3964701.001999973785 60365.497991763 2024-02-25T11:57:06.488332+00:00 19994330.292999979109 28999999.992000099272 27869999.952000018209 3962256.911000012886 60365.498003515 2024-02-25T11:57:07.503716+00:00 19994330.291000008583 29000000.011999960989 27870000.037999991328 3958630.133000016212 60365.498014905 2024-02-25T11:57:08.487858+00:00 19994330.289999961853 29000000.003999948502 27870000.039000030607 3965083.923999965191 60365.498026658 2024-02-25T11:57:09.503242+00:00 19994330.291000008583 29000000.014000058174 27870000.021000031382 3965960.967999995220 60365.498038229 2024-02-25T11:57:10.503006+00:00 19994330.287999991328 28999999.980999950320 27869999.961999889463 3959569.958000003826 60365.498049800 2024-02-25T11:57:11.502769+00:00 19994330.291000008583 28999999.978000041097 27869999.989000078291 3967686.060000001919 60365.498061372 2024-02-25T11:57:12.502532+00:00 19994330.286000009626 29000000.006000038236 27870000.005999919027 3961410.111000000965 60365.498072943 2024-02-25T11:57:13.502295+00:00 19994330.292000059038 29000000.000000000000 27870000.022999998182 3961182.921999990940 60365.498084514 2024-02-25T11:57:14.502058+00:00 19994330.289999961853 29000000.002999901772 27869999.927999999374 3963216.100000023842 60365.498096086 2024-02-25T11:57:15.501821+00:00 19994330.291000008583 28999999.989999990910 27870000.048999998719 3961828.843999981880 60365.498107657 2024-02-25T11:57:16.501584+00:00 19994330.291000008583 29000000.027000010014 27869999.993999999017 3964612.055999993812 60365.498119229 2024-02-25T11:57:17.501347+00:00 19994330.291000008583 29000000.010999988765 27870000.044999990612 3966768.988000034820 60365.498130800 2024-02-25T11:57:18.501111+00:00 19994330.286999940872 29000000.008000001311 27869999.981000009924 3964033.978999971878 60365.498142371 2024-02-25T11:57:19.500873+00:00 19994330.290000081062 29000000.036000009626 27870000.020000010729 3963951.018999993801 60365.498153943 2024-02-25T11:57:20.500637+00:00 19994330.288999918848 28999999.956999991089 27870000.005999978632 3971263.003000020981 60365.498165514 2024-02-25T11:57:21.500400+00:00 19994330.295000080019 28999999.978999998420 27870000.000000000000 3966106.032000004780 60365.498177085 2024-02-25T11:57:22.500163+00:00 19994330.285999890417 29000000.025000009686 27869999.956999991089 3968599.893000007141 60365.498188657 2024-02-25T11:57:23.499926+00:00 19994330.292000059038 29000000.008999999613 27869999.973000049591 3963255.085999966133 60365.498200228 2024-02-25T11:57:24.499689+00:00 19994330.292000059038 29000000.013000011444 27870000.049999948591 3964267.986000000965 60365.498211799 2024-02-25T11:57:25.499452+00:00 19994330.287999991328 28999999.979999959469 27869999.989000018686 3965708.936000049114 60365.498223370 2024-02-25T11:57:26.499215+00:00 19994330.286999940872 28999999.997000038624 27869999.976000010967 3964608.986999989022 60365.498234761 2024-02-25T11:57:27.483357+00:00 19994330.291000008583 29000000.008999999613 27870000.022000011057 3959118.158999979030 60365.498246513 2024-02-25T11:57:28.498741+00:00 19994330.289000030607 28999999.979999959469 27869999.954999979585 3967743.819000006188 60365.498257904 2024-02-25T11:57:29.482883+00:00 19994330.292999979109 28999999.981000009924 27870000.050999999046 3964833.142000020016 60365.498269656 2024-02-25T11:57:30.498268+00:00 19994330.291999939829 29000000.000999990851 27869999.957000020891 3967447.893999993801 60365.498281046 2024-02-25T11:57:31.482409+00:00 19994330.289000030607 28999999.993000030518 27870000.034999970347 3964561.001999973785 60365.498292799 2024-02-25T11:57:32.497794+00:00 19994330.291999999434 29000000.009999990463 27869999.940999981016 3962357.046000003815 60365.498304370 2024-02-25T11:57:33.497557+00:00 19994330.289999999106 28999999.983999971300 27870000.029000040144 3966133.004999995232 60365.498315941 2024-02-25T11:57:34.497320+00:00 19994330.285999998450 29000000.027000069618 27870000.032999988645 3963346.018000007141 60365.498327512 2024-02-25T11:57:35.497083+00:00 19994330.289000000805 29000000.036999940872 27869999.995000001043 3967189.976000010967 60365.498339084 2024-02-25T11:57:36.496846+00:00 19994330.287999998778 28999999.958000060171 27870000.003999948502 3963161.955999969970 60365.498350655 2024-02-25T11:57:37.496610+00:00 19994330.293000001460 29000000.033999919891 27869999.957000020891 3963925.049000024796 60365.498362226 2024-02-25T11:57:38.496373+00:00 19994330.292000010610 28999999.976000070572 27870000.009999990463 3964662.095000029076 60365.498373798 2024-02-25T11:57:39.496136+00:00 19994330.289000000805 28999999.990999940783 27870000.022999998182 3963983.949999988079 60365.498385369 2024-02-25T11:57:40.495899+00:00 19994330.292999979109 28999999.998000029474 27870000.029999971390 3963763.865000010002 60365.498396941 2024-02-25T11:57:41.495661+00:00 19994330.288000021130 29000000.014999989420 27870000.014000058174 3968910.117999970913 60365.498408512 2024-02-25T11:57:42.495425+00:00 19994330.287999991328 28999999.986000061035 27869999.981999989599 3966884.095000029076 60365.498420083 2024-02-25T11:57:43.495188+00:00 19994330.289999991655 29000000.038999918848 27869999.965000029653 3969254.854999959003 60365.498431655 2024-02-25T11:57:44.494951+00:00 19994330.291999999434 28999999.981999989599 27870000.010999921709 3963811.013000010978 60365.498443226 2024-02-25T11:57:45.494714+00:00 19994330.291000038385 28999999.957000020891 27869999.977000001818 3962797.088999987114 60365.498454797 2024-02-25T11:57:46.494477+00:00 19994330.290999948978 29000000.037000060081 27870000.013000011444 3964060.887000023853 60365.498466369 2024-02-25T11:57:47.494240+00:00 19994330.290000021458 29000000.001999970526 27870000.034000039101 3960752.013999999035 60365.498477940 2024-02-25T11:57:48.494003+00:00 19994330.287000000477 28999999.978999968618 27869999.990000009537 3963795.032000004780 60365.498489511 2024-02-25T11:57:49.493767+00:00 19994330.290000021458 28999999.986999988556 27869999.967999938875 3962426.014999986161 60365.498501082 2024-02-25T11:57:50.493529+00:00 19994330.291000008583 29000000.019000049680 27870000.006000038236 3963154.924000024796 60365.498512654 2024-02-25T11:57:51.493293+00:00 19994330.285999950022 29000000.011000040919 27870000.021999958903 3967276.076999961864 60365.498524225 2024-02-25T11:57:52.493056+00:00 19994330.293000038713 28999999.991000000387 27869999.956000000238 3964398.124000012875 60365.498535797 2024-02-25T11:57:53.492819+00:00 19994330.290999948978 29000000.021000009030 27870000.045000001788 3968332.851999998093 60365.498547368 2024-02-25T11:57:54.492582+00:00 19994330.291000008583 28999999.984000001103 27869999.964999999851 3965702.022000014782 60365.498558939 2024-02-25T11:57:55.492345+00:00 19994330.290000021458 29000000.019000008702 27869999.991999998689 3964330.996999979019 60365.498570691 2024-02-25T11:57:56.507729+00:00 19994330.290000021458 29000000.007999990135 27870000.067000001669 3962979.955000042915 60365.498582082 2024-02-25T11:57:57.491872+00:00 19994330.287000000477 28999999.971000019461 27870000.011000011116 3966624.079999982845 60365.498593834 2024-02-25T11:57:58.507256+00:00 19994330.291999999434 28999999.991000000387 27869999.936999980360 3962144.856999992859 60365.498605224 2024-02-25T11:57:59.491398+00:00 19994330.289999961853 29000000.014999989420 27870000.026000019163 3966793.036000012886 60365.498616977 2024-02-25T11:58:00.506782+00:00 19994330.289000030607 29000000.008000019938 27870000.000000000000 3964042.155999958981 60365.498628367 2024-02-25T11:58:01.490924+00:00 19994330.291000008583 28999999.962000008672 27870000.005999978632 3962960.900000036228 60365.498640119 2024-02-25T11:58:02.506308+00:00 19994330.291999939829 29000000.026999950409 27869999.984000030905 3963242.987999976147 60365.498651510 2024-02-25T11:58:03.490450+00:00 19994330.289000030607 28999999.997000038624 27869999.997999969870 3963951.013999999035 60365.498663262 2024-02-25T11:58:04.505834+00:00 19994330.287000060081 28999999.994000021368 27869999.999000009149 3965849.902999997139 60365.498674653 2024-02-25T11:58:05.489976+00:00 19994330.292999979109 29000000.002999961376 27870000.032000008970 3964414.100000023842 60365.498686405 2024-02-25T11:58:06.505361+00:00 19994330.287999991328 28999999.958999991417 27869999.944000009447 3968473.037000000011 60365.498697795 2024-02-25T11:58:07.489502+00:00 19994330.287999991328 29000000.071000039577 27870000.025999959558 3966178.929000020027 60365.498709547 2024-02-25T11:58:08.504887+00:00 19994330.294000029564 28999999.988999959081 27869999.996000051498 3968135.047999978065 60365.498720938 2024-02-25T11:58:09.489029+00:00 19994330.288999918848 28999999.976000010967 27869999.965999960899 3967042.017000020016 60365.498732690 2024-02-25T11:58:10.504413+00:00 19994330.290000081062 28999999.990000009537 27869999.993999961764 3962723.888999999035 60365.498744081 2024-02-25T11:58:11.488555+00:00 19994330.292999979109 29000000.013000011444 27870000.067000031471 3966941.120999991894 60365.498755833 2024-02-25T11:58:12.503939+00:00 19994330.287999991328 29000000.011000040919 27869999.996000051498 3963716.904999970924 60365.498767223 2024-02-25T11:58:13.488081+00:00 19994330.289000030607 29000000.003999948502 27870000.008999940008 3965857.983999968041 60365.498778976 2024-02-25T11:58:14.503466+00:00 19994330.288999918848 29000000.029999971390 27870000.003000020981 3961942.143000007141 60365.498790366 2024-02-25T11:58:15.487607+00:00 19994330.287999991328 28999999.963000059128 27869999.988999959081 3972073.907000064850 60365.498802118 2024-02-25T11:58:16.502992+00:00 19994330.296000000089 28999999.985999941826 27869999.956000089645 3969279.014999986161 60365.498813689 2024-02-25T11:58:17.502754+00:00 19994330.288000110537 28999999.995000001043 27870000.033999919891 3968364.027999997139 60365.498825260 2024-02-25T11:58:18.502518+00:00 19994330.290999889374 29000000.029000040144 27870000.024000048637 3970356.036000012886 60365.498836832 2024-02-25T11:58:19.502281+00:00 19994330.288000110537 28999999.967000011355 27869999.929999951273 3970024.879999995232 60365.498848403 2024-02-25T11:58:20.502043+00:00 19994330.289999961853 28999999.977999929339 27870000.026000019163 3963999.036000012886 60365.498859975 2024-02-25T11:58:21.501807+00:00 19994330.289000030607 29000000.039000030607 27870000.024999979883 3966146.922999978065 60365.498871546 2024-02-25T11:58:22.501570+00:00 19994330.291999939829 28999999.998999949545 27869999.963000059128 3963690.095000029076 60365.498883117 2024-02-25T11:58:23.501333+00:00 19994330.291000008583 29000000.024000048637 27870000.046000000089 3965189.018000007141 60365.498894508 2024-02-25T11:58:24.485475+00:00 19994330.287999991328 29000000.003000020981 27869999.996999979019 3966402.964999914169 60365.498906260 2024-02-25T11:58:25.500859+00:00 19994330.291000008583 28999999.980999950320 27869999.975999951363 3963492.072000027169 60365.498917650 2024-02-25T11:58:26.485001+00:00 19994330.293000001460 28999999.988000039011 27870000.016000028700 3964995.021000028122 60365.498929403 2024-02-25T11:58:27.500386+00:00 19994330.289999999106 28999999.998000029474 27869999.980000019073 3965488.898000001907 60365.498940793 2024-02-25T11:58:28.484527+00:00 19994330.285000000149 29000000.011000040919 27870000.013999938965 3962919.023999928962 60365.498952545 2024-02-25T11:58:29.499912+00:00 19994330.291000008583 29000000.015000000596 27870000.004000071436 3960524.956000090111 60365.498963936 2024-02-25T11:58:30.484053+00:00 19994330.289000000805 28999999.978999998420 27870000.001999970526 3966829.003000020981 60365.498975688 2024-02-25T11:58:31.499437+00:00 19994330.290999989957 29000000.008000001311 27869999.978000000119 3965435.095999956131 60365.498987079 2024-02-25T11:58:32.483580+00:00 19994330.290999989957 28999999.988000009209 27870000.015999998897 3961776.947999954224 60365.498998831 2024-02-25T11:58:33.498964+00:00 19994330.291000008583 29000000.018999990076 27870000.007999990135 3962929.973999977112 60365.499010221 2024-02-25T11:58:34.483108+00:00 19994330.291000008583 28999999.990000009537 27869999.990000009537 3968425.958000063896 60365.499021973 2024-02-25T11:58:35.498490+00:00 19994330.290999978781 28999999.993999991566 27870000.004999998957 3965653.095999956131 60365.499033364 2024-02-25T11:58:36.482632+00:00 19994330.285000000149 29000000.015000019222 27870000.009999990463 3967282.932000041008 60365.499045116 2024-02-25T11:58:37.498016+00:00 19994330.290000021458 28999999.964999970049 27869999.932999998331 3967765.085999966133 60365.499056506 2024-02-25T11:58:38.482158+00:00 19994330.290999978781 29000000.071000039577 27870000.038000021130 3968670.955000042915 60365.499068258 2024-02-25T11:58:39.497542+00:00 19994330.293000038713 28999999.934999998659 27869999.994999971241 3963688.014999986161 60365.499079830 2024-02-25T11:58:40.497306+00:00 19994330.290999948978 29000000.046999990940 27870000.022000011057 3963798.962000011932 60365.499091401 2024-02-25T11:58:41.497069+00:00 19994330.289000030607 28999999.983999971300 27870000.003000020981 3964713.029999970924 60365.499102972 2024-02-25T11:58:42.496832+00:00 19994330.292999979109 28999999.984000030905 27869999.991000000387 3969923.914000033867 60365.499114544 2024-02-25T11:58:43.496595+00:00 19994330.283999979496 29000000.023999989033 27869999.992999970913 3970759.151000022888 60365.499126115 2024-02-25T11:58:44.496359+00:00 19994330.291000008583 28999999.987999979407 27870000.016000028700 3968209.912999988068 60365.499137687 2024-02-25T11:58:45.496121+00:00 19994330.287999991328 28999999.993000030518 27870000.002999961376 3969054.023000001907 60365.499149258 2024-02-25T11:58:46.495884+00:00 19994330.291000008583 29000000.031000021845 27869999.947000030428 3968870.992999910843 60365.499160829 2024-02-25T11:58:47.495647+00:00 19994330.294000029564 28999999.977000001818 27870000.032000008970 3967011.962000011932 60365.499172401 2024-02-25T11:58:48.495410+00:00 19994330.289999961853 29000000.018999930471 27870000.008000019938 3965951.085000038147 60365.499183972 2024-02-25T11:58:49.495174+00:00 19994330.291000008583 28999999.958000060171 27869999.980999950320 3970069.914000033867 60365.499195543 2024-02-25T11:58:50.494937+00:00 19994330.287000000477 29000000.022999998182 27870000.018000010401 3965280.087999939919 60365.499207115 2024-02-25T11:58:51.494700+00:00 19994330.289000030607 28999999.998999949545 27869999.967000011355 3968999.986999989022 60365.499218686 2024-02-25T11:58:52.494463+00:00 19994330.290000021458 28999999.986999988556 27870000.014000058174 3964972.993000030983 60365.499230257 2024-02-25T11:58:53.494226+00:00 19994330.291999939829 29000000.004999998957 27870000.026999950409 3966714.001999973785 60365.499241828 2024-02-25T11:58:54.493989+00:00 19994330.290000081062 29000000.039000030607 27870000.024000048637 3970527.060999989975 60365.499253400 2024-02-25T11:58:55.493752+00:00 19994330.289999961853 28999999.975999951363 27869999.987999919802 3967463.953999996185 60365.499264971 2024-02-25T11:58:56.493515+00:00 19994330.291999939829 28999999.990000009537 27869999.979000091553 3969791.889000058174 60365.499276543 2024-02-25T11:58:57.493278+00:00 19994330.289000030607 29000000.027000069618 27870000.000999931246 3967260.082999945153 60365.499288114 2024-02-25T11:58:58.493042+00:00 19994330.289999961853 28999999.982999920845 27869999.993000030518 3967643.953000069130 60365.499299685 2024-02-25T11:58:59.492805+00:00 19994330.286000009626 28999999.985000010580 27869999.990999940783 3965373.995999931823 60365.499311257 2024-02-25T11:59:00.492568+00:00 19994330.292000059038 28999999.996999979019 27869999.997000098228 3969230.942000031006 60365.499323009 2024-02-25T11:59:01.507952+00:00 19994330.291000008583 28999999.998000029474 27870000.064999941736 3967203.120000004768 60365.499334399 2024-02-25T11:59:02.492093+00:00 19994330.287999991328 29000000.021000031382 27869999.940000060946 3967168.973000050057 60365.499346151 2024-02-25T11:59:03.507478+00:00 19994330.292999979109 28999999.955999970436 27869999.995999928564 3964394.909999967087 60365.499357542 2024-02-25T11:59:04.491620+00:00 19994330.291000008583 29000000.022999998182 27870000.039000030607 3961949.110999941826 60365.499369294 2024-02-25T11:59:05.507005+00:00 19994330.289000030607 29000000.036000009626 27870000.003000020981 3961780.919000030030 60365.499380684 2024-02-25T11:59:06.491146+00:00 19994330.287999991328 28999999.953000001609 27869999.967999938875 3963194.097000002861 60365.499392437 2024-02-25T11:59:07.506531+00:00 19994330.289000030607 29000000.030000008643 27870000.003000020981 3964873.739000082016 60365.499403827 2024-02-25T11:59:08.490672+00:00 19994330.290999889374 29000000.022999990731 27870000.055000070482 3964893.283999919891 60365.499415579 2024-02-25T11:59:09.506057+00:00 19994330.289000030607 28999999.980000019073 27869999.986999999732 3959940.944000006188 60365.499426970 2024-02-25T11:59:10.490199+00:00 19994330.292999979109 28999999.981999989599 27869999.989000000060 3967371.054000020027 60365.499438722 2024-02-25T11:59:11.505583+00:00 19994330.290000081062 29000000.018999990076 27869999.993000000715 3970575.843000053894 60365.499450113 2024-02-25T11:59:12.489725+00:00 19994330.291000008583 28999999.971999999136 27869999.964999999851 3964156.185999989975 60365.499461865 2024-02-25T11:59:13.505109+00:00 19994330.291999939829 29000000.000000000000 27869999.988999988884 3967274.873999952804 60365.499473255 2024-02-25T11:59:14.489252+00:00 19994330.284000039101 29000000.025000009686 27870000.034000009298 3968047.993999958038 60365.499485007 2024-02-25T11:59:15.504635+00:00 19994330.287999991328 28999999.983999971300 27869999.967999991030 3964545.037999988068 60365.499496398 2024-02-25T11:59:16.488778+00:00 19994330.294000029564 29000000.008999999613 27869999.995000001043 3965789.966000080109 60365.499508150 2024-02-25T11:59:17.504162+00:00 19994330.291999939829 29000000.006000038236 27870000.041999999434 3966025.962999939919 60365.499519540 2024-02-25T11:59:18.488304+00:00 19994330.291000008583 28999999.988999959081 27870000.004000011832 3964822.063000082970 60365.499531293 2024-02-25T11:59:19.503688+00:00 19994330.289999961853 29000000.012000020593 27869999.958000000566 3961423.021999955177 60365.499542683 2024-02-25T11:59:20.487830+00:00 19994330.289000000805 28999999.973999980837 27870000.020999971777 3964640.962999939919 60365.499554435 2024-02-25T11:59:21.503214+00:00 19994330.289999999106 29000000.012000020593 27870000.030000030994 3964759.002000092994 60365.499565826 2024-02-25T11:59:22.487356+00:00 19994330.286999989301 29000000.004999998957 27869999.996999979019 3965435.003999948967 60365.499577397 2024-02-25T11:59:23.487119+00:00 19994330.291000008583 29000000.021000031382 27869999.996999979019 3967009.100000023842 60365.499589149 2024-02-25T11:59:24.502504+00:00 19994330.290999989957 28999999.981999989599 27870000.003000020981 3963618.906999946106 60365.499600540 2024-02-25T11:59:25.486645+00:00 19994330.291999999434 29000000.003999948502 27869999.986999988556 3962119.027000070084 60365.499612292 2024-02-25T11:59:26.502030+00:00 19994330.289999991655 28999999.994000080973 27870000.011000040919 3965102.013000010978 60365.499623682 2024-02-25T11:59:27.486172+00:00 19994330.291000008583 28999999.979999899864 27869999.999000009149 3964332.986999989022 60365.499635435 2024-02-25T11:59:28.501556+00:00 19994330.289000000805 29000000.016000028700 27869999.977999929339 3966457.001999973785 60365.499646825 2024-02-25T11:59:29.485698+00:00 19994330.287999991328 28999999.998000029474 27870000.027000069618 3963390.917000054847 60365.499658577 2024-02-25T11:59:30.501082+00:00 19994330.291000008583 29000000.004999998957 27869999.988999959081 3963970.104999899864 60365.499669968 2024-02-25T11:59:31.485223+00:00 19994330.288000021130 29000000.011999960989 27870000.009999990463 3963722.948000072967 60365.499681720 2024-02-25T11:59:32.500608+00:00 19994330.291000008583 29000000.003000020981 27869999.991000059992 3968039.111999989022 60365.499693111 2024-02-25T11:59:33.484749+00:00 19994330.291000008583 29000000.034999970347 27870000.042999979109 3968224.901999949943 60365.499704863 2024-02-25T11:59:34.500135+00:00 19994330.289999961853 28999999.974000100046 27869999.932999968529 3966210.087000011932 60365.499716253 2024-02-25T11:59:35.484276+00:00 19994330.291000008583 28999999.986999988556 27870000.036000009626 3962480.018000007141 60365.499728005 2024-02-25T11:59:36.499661+00:00 19994330.290000021458 28999999.992999911308 27869999.975000020117 3965242.871999979019 60365.499739396 2024-02-25T11:59:37.483802+00:00 19994330.288999971002 29000000.001000050455 27870000.013999938965 3964720.991999983788 60365.499751148 2024-02-25T11:59:38.499187+00:00 19994330.290000021458 28999999.986999988556 27869999.979000091553 3965491.031000018120 60365.499762538 2024-02-25T11:59:39.483328+00:00 19994330.285999950022 29000000.021000031382 27870000.046000000089 3967074.993000030983 60365.499774291 2024-02-25T11:59:40.498713+00:00 19994330.291000008583 28999999.944000009447 27869999.957999940962 3963565.927000045776 60365.499785681 2024-02-25T11:59:41.482855+00:00 19994330.295000020415 29000000.041000008583 27869999.962000008672 3963910.059999942780 60365.499797433 2024-02-25T11:59:42.498239+00:00 19994330.287999991328 29000000.000000000000 27870000.026000019163 3965910.009999989998 60365.499808824 2024-02-25T11:59:43.482382+00:00 19994330.291000008583 28999999.982999999076 27869999.980000019073 3964351.014000058174 60365.499820576 2024-02-25T11:59:44.497766+00:00 19994330.290000021458 28999999.997000008821 27870000.013999938965 3967610.964999914169 60365.499831967 2024-02-25T11:59:45.481907+00:00 19994330.287000000477 29000000.001999989152 27870000.026000019163 3966750.968000053894 60365.499843718 2024-02-25T11:59:46.497292+00:00 19994330.291999939829 29000000.037000000477 27870000.032999988645 3973106.087000011932 60365.499855290 2024-02-25T11:59:47.497055+00:00 19994330.288000110537 28999999.981999989599 27869999.970000028610 3963902.998999952804 60365.499866861 2024-02-25T11:59:48.496818+00:00 19994330.293999910355 29000000.022000011057 27870000.008000001311 3963709.905000091065 60365.499878433 2024-02-25T11:59:49.496581+00:00 19994330.291000008583 28999999.956000000238 27869999.968000009656 3963485.031999946106 60365.499890004 2024-02-25T11:59:50.496344+00:00 19994330.289000030607 29000000.035999979824 27869999.991000000387 3965298.067999958992 60365.499901575 2024-02-25T11:59:51.496107+00:00 19994330.289000030607 29000000.005000028759 27870000.074999999255 3962794.949000000954 60365.499913147 2024-02-25T11:59:52.495870+00:00 19994330.288999918848 28999999.977999988943 27869999.958000000566 3961270.004000068177 60365.499924718 2024-02-25T11:59:53.495633+00:00 19994330.290000081062 29000000.013000011444 27870000.023999989033 3963887.940999985207 60365.499936289 2024-02-25T11:59:54.495396+00:00 19994330.287999991328 29000000.008999999613 27869999.972999989986 3961573.057999968994 60365.499947861 2024-02-25T11:59:55.495159+00:00 19994330.292999979109 28999999.971999999136 27870000.008999999613 3965127.090999960899 60365.499959432 2024-02-25T11:59:56.494923+00:00 19994330.291000008583 28999999.996999979019 27869999.960999999195 3969243.885000110138 60365.499971003 2024-02-25T11:59:57.494686+00:00 19994330.287999991328 28999999.994000021368 27870000.021000031382 3963107.995999931823 60365.499982574 2024-02-25T11:59:58.494449+00:00 19994330.291999939829 29000000.022999998182 27869999.995000001043 3966294.090999960899 60365.499994146 2024-02-25T11:59:59.494212+00:00 19994330.288000110537 28999999.999000009149 27870000.008999999613 3965065.951000093948 60365.500005717 2024-02-25T12:00:00.493975+00:00 19994330.288999918848 29000000.018999930471 27870000.000999990851 3965778.976999998093 60365.500017289 2024-02-25T12:00:01.493739+00:00 19994330.292000059038 28999999.971000079066 27870000.036000009626 3968370.019999980927 60365.500028860 2024-02-25T12:00:02.493501+00:00 19994330.289999961853 28999999.992999911308 27869999.949999991804 3966561.152999997139 60365.500040432 2024-02-25T12:00:03.493264+00:00 19994330.289999961853 29000000.029000040144 27870000.002999961376 3966867.851999998093 60365.500052003 2024-02-25T12:00:04.493027+00:00 19994330.288000110537 29000000.009000059217 27870000.045000020415 3965900.985000013839 60365.500063574 2024-02-25T12:00:05.492790+00:00 19994330.291999939829 28999999.988999959081 27869999.958000000566 3963003.085999966133 60365.500075145 2024-02-25T12:00:06.492554+00:00 19994330.291000008583 28999999.972999930382 27870000.005999978632 3969943.986000061035 60365.500086716 2024-02-25T12:00:07.492317+00:00 19994330.291000008583 29000000.019000049680 27870000.016000028700 3970892.879999995232 60365.500098469 2024-02-25T12:00:08.507701+00:00 19994330.287999991328 28999999.985999941826 27870000.013000011444 3967710.041999936104 60365.500109859 2024-02-25T12:00:09.491843+00:00 19994330.289000030607 29000000.030000090599 27869999.953999999911 3966038.037999988068 60365.500121611 2024-02-25T12:00:10.507227+00:00 19994330.291999939829 28999999.998000029474 27870000.036000009626 3964776.953999996185 60365.500133002 2024-02-25T12:00:11.491369+00:00 19994330.287000060081 28999999.966999888420 27869999.970000028610 3966742.078999996185 60365.500144754 2024-02-25T12:00:12.506753+00:00 19994330.292999979109 29000000.018000010401 27869999.969999909401 3964527.943000078201 60365.500156145 2024-02-25T12:00:13.490895+00:00 19994330.291999999434 28999999.967000011355 27870000.021000031382 3964278.011999965180 60365.500167897 2024-02-25T12:00:14.506279+00:00 19994330.287000000477 29000000.050999999046 27870000.021999958903 3966134.021000028122 60365.500179287 2024-02-25T12:00:15.490422+00:00 19994330.289999999106 28999999.981000069529 27869999.993000030518 3963027.037999988068 60365.500191039 2024-02-25T12:00:16.505806+00:00 19994330.289000000805 29000000.001999970526 27870000.029000040144 3964735.921999930870 60365.500202430 2024-02-25T12:00:17.489948+00:00 19994330.290000010282 29000000.011000040919 27869999.986999988556 3960541.048000096809 60365.500214182 2024-02-25T12:00:18.505332+00:00 19994330.289999991655 28999999.985999941826 27869999.962999939919 3964235.943999886978 60365.500225573 2024-02-25T12:00:19.489473+00:00 19994330.290000010282 28999999.995000001043 27870000.072000030428 3961827.012000083923 60365.500237325 2024-02-25T12:00:20.504859+00:00 19994330.292999979109 28999999.982000000775 27869999.935999989510 3963370.944999932777 60365.500248715 2024-02-25T12:00:21.489000+00:00 19994330.290000021458 29000000.035000000149 27870000.014000058174 3960603.042000054847 60365.500260468 2024-02-25T12:00:22.504384+00:00 19994330.291999999434 28999999.988999988884 27870000.008999940008 3960317.929000020027 60365.500271858 2024-02-25T12:00:23.488526+00:00 19994330.285999979824 28999999.988000009209 27869999.986999988556 3965103.169999957085 60365.500283429 2024-02-25T12:00:24.488289+00:00 19994330.291000008583 29000000.002999991179 27870000.017000079155 3963612.927000045776 60365.500295001 2024-02-25T12:00:25.488052+00:00 19994330.289999991655 29000000.031000021845 27869999.992999911308 3960649.985999941826 60365.500306572 2024-02-25T12:00:26.487816+00:00 19994330.289000030607 29000000.001999970526 27870000.024999998510 3961744.052000045776 60365.500318144 2024-02-25T12:00:27.487579+00:00 19994330.291999999434 28999999.925000008196 27869999.962000001222 3957983.912999988068 60365.500329715 2024-02-25T12:00:28.487342+00:00 19994330.287999991328 29000000.034000009298 27870000.043999999762 3959818.094000000041 60365.500341286 2024-02-25T12:00:29.487105+00:00 19994330.293999969959 29000000.004999998957 27869999.944000009447 3964124.972999998834 60365.500352857 2024-02-25T12:00:30.486868+00:00 19994330.287000000477 28999999.991000000387 27870000.044999990612 3964259.935000000987 60365.500364610 2024-02-25T12:00:31.502252+00:00 19994330.288000050932 29000000.024999979883 27869999.981000009924 3961593.080000001937 60365.500376000 2024-02-25T12:00:32.486394+00:00 19994330.287999991328 28999999.979000028223 27869999.967999991030 3962956.993999999017 60365.500387752 2024-02-25T12:00:33.501779+00:00 19994330.291999999434 29000000.014999989420 27870000.037000000477 3958736.942999999970 60365.500399143 2024-02-25T12:00:34.485921+00:00 19994330.288999971002 29000000.010999981314 27869999.997999999672 3962929.129000001121 60365.500410895 2024-02-25T12:00:35.501305+00:00 19994330.291000008583 28999999.968000050634 27869999.977000031620 3964270.976999998093 60365.500422285 2024-02-25T12:00:36.485447+00:00 19994330.296000000089 29000000.031999949366 27869999.992999970913 3959727.941000000108 60365.500434037 2024-02-25T12:00:37.500831+00:00 19994330.286000009626 29000000.001000050455 27870000.009999990463 3960330.976999998093 60365.500445428 2024-02-25T12:00:38.484973+00:00 19994330.291999999434 28999999.995000001043 27870000.050000008196 3967592.102000006009 60365.500457180 2024-02-25T12:00:39.500357+00:00 19994330.285999950022 28999999.965999960899 27869999.940999981016 3962424.901999995112 60365.500468571 2024-02-25T12:00:40.484499+00:00 19994330.291000008583 28999999.988999959081 27869999.987000048161 3962664.039999999106 60365.500480323 2024-02-25T12:00:41.499883+00:00 19994330.291000008583 29000000.003000020981 27870000.039999961853 3966457.943000004161 60365.500491713 2024-02-25T12:00:42.484025+00:00 19994330.286000009626 29000000.022999998182 27870000.003000020981 3965365.024999998976 60365.500503466 2024-02-25T12:00:43.499410+00:00 19994330.294999960810 28999999.975000020117 27870000.001999970526 3963905.991999999154 60365.500514856 2024-02-25T12:00:44.483551+00:00 19994330.290000081062 29000000.021999958903 27869999.993000030518 3967975.016999997199 60365.500526608 2024-02-25T12:00:45.498936+00:00 19994330.291000008583 29000000.004999998957 27869999.961999949068 3967816.028000012040 60365.500537999 2024-02-25T12:00:46.483077+00:00 19994330.287999991328 29000000.025000099093 27870000.091000080109 3961426.958999990951 60365.500549751 2024-02-25T12:00:47.498462+00:00 19994330.289999961853 28999999.972999930382 27869999.925999999046 3955253.984999998938 60365.500561141 2024-02-25T12:00:48.482603+00:00 19994330.289999961853 28999999.996000051498 27870000.059999939054 3963203.983999996912 60365.500572893 2024-02-25T12:00:49.497988+00:00 19994330.289000030607 29000000.041999939829 27869999.924000021070 3962493.012000008952 60365.500584284 2024-02-25T12:00:50.482130+00:00 19994330.291000008583 28999999.965000029653 27870000.052000049502 3964481.952999994159 60365.500596036 2024-02-25T12:00:51.497514+00:00 19994330.292999979109 29000000.004999998957 27869999.943999890238 3956909.104000002146 60365.500607427 2024-02-25T12:00:52.481656+00:00 19994330.290000081062 28999999.993999961764 27870000.063000079244 3961865.937999994028 60365.500619179 2024-02-25T12:00:53.497040+00:00 19994330.287999991328 28999999.995000001043 27869999.986999988556 3964375.991999999154 60365.500630750 2024-02-25T12:00:54.496803+00:00 19994330.288999918848 28999999.995000001043 27869999.990999940783 3963223.004000008106 60365.500642322 2024-02-25T12:00:55.496567+00:00 19994330.290000081062 29000000.029000040144 27869999.981000069529 3964276.031000003219 60365.500653893 2024-02-25T12:00:56.496330+00:00 19994330.289999961853 29000000.001000050455 27870000.016999959946 3961694.001999989152 60365.500665464 2024-02-25T12:00:57.496093+00:00 19994330.289999961853 28999999.995999999344 27869999.981999989599 3961071.977000012994 60365.500677035 2024-02-25T12:00:58.495856+00:00 19994330.292000059038 28999999.963000010699 27869999.998000029474 3959984.073999986053 60365.500688607 2024-02-25T12:00:59.495619+00:00 19994330.291000008583 29000000.040999989957 27870000.057999968529 3964465.960000007879 60365.500700178 2024-02-25T12:01:00.495382+00:00 19994330.291000008583 29000000.000000000000 27869999.963000059128 3963483.893999993801 60365.500711749 2024-02-25T12:01:01.495145+00:00 19994330.288999918848 28999999.954999998212 27869999.993000030518 3961090.109000011813 60365.500723321 2024-02-25T12:01:02.494909+00:00 19994330.287000060081 29000000.059000018984 27870000.067999958992 3965033.993999987841 60365.500734892 2024-02-25T12:01:03.494671+00:00 19994330.291999939829 28999999.959999978542 27869999.917999979109 3967260.997999995947 60365.500746463 2024-02-25T12:01:04.494435+00:00 19994330.289000030607 29000000.024000018835 27870000.059000018984 3960905.045000017155 60365.500758035 2024-02-25T12:01:05.494198+00:00 19994330.290000081062 28999999.977999988943 27869999.918999999762 3967698.912000000011 60365.500769606 2024-02-25T12:01:06.493961+00:00 19994330.289999961853 29000000.031000021845 27870000.032000008970 3964867.946999996901 60365.500781178 2024-02-25T12:01:07.493724+00:00 19994330.293000001460 28999999.973999980837 27870000.017000000924 3960867.087999999989 60365.500792749 2024-02-25T12:01:08.493487+00:00 19994330.291000001132 29000000.022000011057 27870000.035000000149 3961227.013999999035 60365.500804320 2024-02-25T12:01:09.493250+00:00 19994330.286999989301 28999999.963999990374 27869999.954999979585 3957827.949999988079 60365.500815891 2024-02-25T12:01:10.493013+00:00 19994330.287000000477 29000000.003000020981 27869999.953000009060 3958838.057000011206 60365.500827462 2024-02-25T12:01:11.492777+00:00 19994330.293000001460 29000000.060999989510 27870000.037000000477 3955258.995999991894 60365.500839034 2024-02-25T12:01:12.492539+00:00 19994330.290000010282 28999999.945999979973 27869999.995999988168 3955470.916999996174 60365.500850605 2024-02-25T12:01:13.492302+00:00 19994330.290000010282 29000000.053000029176 27870000.056000020355 3964006.034999995958 60365.500862177 2024-02-25T12:01:14.492066+00:00 19994330.289000000805 28999999.957000020891 27869999.967000011355 3963970.002000004053 60365.500873929 2024-02-25T12:01:15.507450+00:00 19994330.290999978781 28999999.981999989599 27869999.954999979585 3962149.115999997128 60365.500885319 2024-02-25T12:01:16.491592+00:00 19994330.290000021458 29000000.005999919027 27870000.049000021070 3964872.874000012875 60365.500897071 2024-02-25T12:01:17.506976+00:00 19994330.287999991328 29000000.001000050455 27870000.023999989033 3964361.046999990940 60365.500908462 2024-02-25T12:01:18.491118+00:00 19994330.291999999434 29000000.019999980927 27869999.955999970436 3960636.930000007153 60365.500920214 2024-02-25T12:01:19.506502+00:00 19994330.285999979824 28999999.973999980837 27870000.008000019938 3961242.053999990225 60365.500931605 2024-02-25T12:01:20.490644+00:00 19994330.291999999434 29000000.047000050545 27869999.996999979019 3962051.981000006199 60365.500943357 2024-02-25T12:01:21.506029+00:00 19994330.291999999434 28999999.996999979019 27870000.012000020593 3962335.010000019800 60365.500954747 2024-02-25T12:01:22.490170+00:00 19994330.293000038713 28999999.952000018209 27869999.958000000566 3964678.041999996174 60365.500966500 2024-02-25T12:01:23.505555+00:00 19994330.287999991328 29000000.006000038236 27870000.047999981791 3964902.021999984980 60365.500977890 2024-02-25T12:01:24.489696+00:00 19994330.290000021458 28999999.995999928564 27869999.988999959081 3961860.942000002135 60365.500989461 2024-02-25T12:01:25.489462+00:00 19994330.287999991328 29000000.011000040919 27870000.004999998957 3963011.978000015020 60365.501001033 2024-02-25T12:01:26.489223+00:00 19994330.289999961853 29000000.034000039101 27869999.975000020117 3960767.991999983788 60365.501012604 2024-02-25T12:01:27.488986+00:00 19994330.289000030607 28999999.938999891281 27870000.004000071436 3960743.050000011921 60365.501024175 2024-02-25T12:01:28.488748+00:00 19994330.296000000089 29000000.076000090688 27870000.022999998182 3967247.013999999035 60365.501035747 2024-02-25T12:01:29.488512+00:00 19994330.287999991328 28999999.949999928474 27870000.021999958903 3965533.002000004053 60365.501047318 2024-02-25T12:01:30.488275+00:00 19994330.291000008583 29000000.031000021845 27869999.998999949545 3962142.993999987841 60365.501058890 2024-02-25T12:01:31.488038+00:00 19994330.287999991328 28999999.968000050634 27869999.995000001043 3960838.953999996185 60365.501070461 2024-02-25T12:01:32.487801+00:00 19994330.290000021458 29000000.019999980927 27869999.985000010580 3962259.997000008821 60365.501082032 2024-02-25T12:01:33.487564+00:00 19994330.288999971002 28999999.988000039011 27869999.973999980837 3965824.060000001919 60365.501093603 2024-02-25T12:01:34.487328+00:00 19994330.289000030607 29000000.008000001311 27870000.012000080198 3963769.891999990214 60365.501105174 2024-02-25T12:01:35.487091+00:00 19994330.291000008583 29000000.024000000209 27870000.011999960989 3964313.131000012159 60365.501116746 2024-02-25T12:01:36.486854+00:00 19994330.292999979109 28999999.991999998689 27869999.983000040054 3965326.922999978065 60365.501128317 2024-02-25T12:01:37.486617+00:00 19994330.289000030607 28999999.949999999255 27869999.971999999136 3960532.998000026215 60365.501140069 2024-02-25T12:01:38.502001+00:00 19994330.292999979109 29000000.042999979109 27870000.057999968529 3964588.052999972831 60365.501151460 2024-02-25T12:01:39.486143+00:00 19994330.287999991328 28999999.978999998420 27869999.965000029653 3961406.967000008095 60365.501163212 2024-02-25T12:01:40.501528+00:00 19994330.289000030607 29000000.015999998897 27870000.032999988645 3962972.074999988079 60365.501174603 2024-02-25T12:01:41.485669+00:00 19994330.287999991328 28999999.987000018358 27870000.010999921709 3963215.901000022888 60365.501186355 2024-02-25T12:01:42.501053+00:00 19994330.287999991328 28999999.988999959081 27869999.985000010580 3963256.010999978054 60365.501197745 2024-02-25T12:01:43.485196+00:00 19994330.291999939829 29000000.031000021845 27869999.967999998480 3965999.983000040054 60365.501209497 2024-02-25T12:01:44.500580+00:00 19994330.290000081062 28999999.994000021368 27869999.995000001043 3959304.991999983788 60365.501220888 2024-02-25T12:01:45.484722+00:00 19994330.292999979109 28999999.995999988168 27870000.039999999106 3960318.000999987125 60365.501232640 2024-02-25T12:01:46.500106+00:00 19994330.291000008583 28999999.992999970913 27870000.004000011832 3963797.990000010002 60365.501244031 2024-02-25T12:01:47.484248+00:00 19994330.286000009626 28999999.974000040442 27869999.990999981761 3962237.068000019062 60365.501255783 2024-02-25T12:01:48.499632+00:00 19994330.289999961853 29000000.036000009626 27869999.982000019401 3961713.015999972820 60365.501267173 2024-02-25T12:01:49.483774+00:00 19994330.291000008583 28999999.998999949545 27869999.978999998420 3961777.883000016212 60365.501278926 2024-02-25T12:01:50.499158+00:00 19994330.289999961853 29000000.003000020981 27870000.055999990553 3957128.018999993801 60365.501290316 2024-02-25T12:01:51.483300+00:00 19994330.291000008583 28999999.991000059992 27869999.958000000566 3964469.009999989998 60365.501302068 2024-02-25T12:01:52.498684+00:00 19994330.291000008583 29000000.003999948502 27869999.986000001431 3969451.995000004768 60365.501313459 2024-02-25T12:01:53.482827+00:00 19994330.292000059038 28999999.991999980062 27870000.055999990553 3964168.971000016201 60365.501325211 2024-02-25T12:01:54.498211+00:00 19994330.289999961853 28999999.993999961764 27869999.934000018984 3959646.044999957085 60365.501336602 2024-02-25T12:01:55.482352+00:00 19994330.284999970347 28999999.977000001818 27870000.009999990463 3964137.045000017155 60365.501348353 2024-02-25T12:01:56.497737+00:00 19994330.291000008583 29000000.047000050545 27869999.982999980450 3960525.031000018120 60365.501359744 2024-02-25T12:01:57.481878+00:00 19994330.289000030607 28999999.971999999136 27870000.039000030607 3966433.913999975193 60365.501371496 2024-02-25T12:01:58.497263+00:00 19994330.291000008583 29000000.024000048637 27870000.022999938577 3967766.048000038136 60365.501383068 2024-02-25T12:01:59.497027+00:00 19994330.292999979109 29000000.025999899954 27869999.991000059992 3960979.107999979984 60365.501394639 2024-02-25T12:02:00.496789+00:00 19994330.289999961853 28999999.953999999911 27869999.986999988556 3966905.857999979984 60365.501406210 2024-02-25T12:02:01.496553+00:00 19994330.289000000805 29000000.017000079155 27870000.015999969095 3966530.045000017155 60365.501417781 2024-02-25T12:02:02.496316+00:00 19994330.291999999434 28999999.959999918938 27869999.950999978930 3959970.998000026215 60365.501429353 2024-02-25T12:02:03.496079+00:00 19994330.286999989301 29000000.019000049680 27870000.063000079244 3964216.946999967098 60365.501440924 2024-02-25T12:02:04.495842+00:00 19994330.291000008583 29000000.036000009626 27869999.981999989599 3966414.050000011921 60365.501452495 2024-02-25T12:02:05.495605+00:00 19994330.288999989629 28999999.942999958992 27869999.965999960899 3961349.024999976158 60365.501464067 2024-02-25T12:02:06.495368+00:00 19994330.291000008583 29000000.042000059038 27870000.041000008583 3963588.987000048161 60365.501475638 2024-02-25T12:02:07.495131+00:00 19994330.291000008583 28999999.990999940783 27869999.932999968529 3962550.043999969959 60365.501487209 2024-02-25T12:02:08.494894+00:00 19994330.288999971002 29000000.017000079155 27870000.052999969572 3961128.879000008106 60365.501498781 2024-02-25T12:02:09.494658+00:00 19994330.293000008911 28999999.972999930382 27870000.032999988645 3963831.056999980938 60365.501510352 2024-02-25T12:02:10.494420+00:00 19994330.287000000477 29000000.004999998957 27869999.963000059128 3967005.943000019062 60365.501521924 2024-02-25T12:02:11.494183+00:00 19994330.291000008583 28999999.995000001043 27869999.978999968618 3962470.061999977101 60365.501533495 2024-02-25T12:02:12.493946+00:00 19994330.287999991328 29000000.010000009090 27870000.040000081062 3959567.004000008106 60365.501545066 2024-02-25T12:02:13.493710+00:00 19994330.289000000805 29000000.028000000864 27869999.983999971300 3961993.969000041019 60365.501556638 2024-02-25T12:02:14.493472+00:00 19994330.291999999434 28999999.942999999970 27869999.986999988556 3961776.034999967087 60365.501568209 2024-02-25T12:02:15.493236+00:00 19994330.290000021458 29000000.016999989748 27870000.026000019163 3965245.968999981880 60365.501579780 2024-02-25T12:02:16.492998+00:00 19994330.292999979109 29000000.004000011832 27869999.977000001818 3962413.018000007141 60365.501591351 2024-02-25T12:02:17.492762+00:00 19994330.288999971002 29000000.025999989361 27870000.015999909490 3963478.995999991894 60365.501602923 2024-02-25T12:02:18.492525+00:00 19994330.289000030607 28999999.988000009209 27869999.993000030518 3965657.972000002861 60365.501614494 2024-02-25T12:02:19.492288+00:00 19994330.288999971002 28999999.992999970913 27870000.032999988645 3968103.951000034809 60365.501626065 2024-02-25T12:02:20.492051+00:00 19994330.289000030607 29000000.002000030130 27869999.983000040054 3963803.985000013839 60365.501637637 2024-02-25T12:02:21.491815+00:00 19994330.287000000477 28999999.994000021368 27870000.011999960989 3966628.114999949932 60365.501649389 2024-02-25T12:02:22.507199+00:00 19994330.291999999434 28999999.998999949545 27869999.975999999791 3962486.084000051022 60365.501660780 2024-02-25T12:02:23.491341+00:00 19994330.291999999434 29000000.047000050545 27870000.041999999434 3963764.995999991894 60365.501672531 2024-02-25T12:02:24.506727+00:00 19994330.291999999434 28999999.931999981403 27869999.969000000507 3963826.899999976158 60365.501683922 2024-02-25T12:02:25.490867+00:00 19994330.291000008583 29000000.003000020981 27869999.985000010580 3963530.940999985207 60365.501695493 2024-02-25T12:02:26.490630+00:00 19994330.286000009626 29000000.010999981314 27870000.021000001580 3964389.111000000965 60365.501707065 2024-02-25T12:02:27.490393+00:00 19994330.291999999434 29000000.017000019550 27870000.039999991655 3961465.962000011932 60365.501718636 2024-02-25T12:02:28.490157+00:00 19994330.286999940872 29000000.024999979883 27869999.978999998420 3963545.944000006188 60365.501730207 2024-02-25T12:02:29.489920+00:00 19994330.291000008583 28999999.967000011355 27869999.956999991089 3963523.110000013839 60365.501741779 2024-02-25T12:02:30.489683+00:00 19994330.291000008583 28999999.980999950320 27870000.039999991655 3954209.893000007141 60365.501753350 2024-02-25T12:02:31.489445+00:00 19994330.292000059038 29000000.016000028700 27869999.896000031382 3959931.057999968994 60365.501764921 2024-02-25T12:02:32.489209+00:00 19994330.289999961853 29000000.004000071436 27870000.087999999523 3965135.004999995232 60365.501776493 2024-02-25T12:02:33.488972+00:00 19994330.289000030607 29000000.004999998957 27870000.003000020981 3961354.034000039101 60365.501788064 2024-02-25T12:02:34.488735+00:00 19994330.291000008583 29000000.025999899954 27869999.979999959469 3962235.927999972831 60365.501799636 2024-02-25T12:02:35.488498+00:00 19994330.287999991328 28999999.969000101089 27870000.022999998182 3960141.042999982834 60365.501811207 2024-02-25T12:02:36.488261+00:00 19994330.286999940872 29000000.003999948502 27869999.962000008672 3960889.935999989975 60365.501822778 2024-02-25T12:02:37.488024+00:00 19994330.291000008583 29000000.004999998957 27870000.050999999046 3965467.012000023853 60365.501834349 2024-02-25T12:02:38.487787+00:00 19994330.294000029564 28999999.993000030518 27869999.953999999911 3960724.030000030994 60365.501845920 2024-02-25T12:02:39.487551+00:00 19994330.289000030607 28999999.988999959081 27869999.991999980062 3963398.007999957073 60365.501857492 2024-02-25T12:02:40.487314+00:00 19994330.291000008583 29000000.029000040144 27870000.032000008970 3968518.000000000000 60365.501869063 2024-02-25T12:02:41.487076+00:00 19994330.286999940872 28999999.982999920845 27869999.975000020117 3964322.992000042927 60365.501880635 2024-02-25T12:02:42.486839+00:00 19994330.292999979109 28999999.991999980062 27869999.973999980837 3963966.956999958027 60365.501892206 2024-02-25T12:02:43.486602+00:00 19994330.287000060081 28999999.998000029474 27870000.034999970347 3959284.143000007141 60365.501903777 2024-02-25T12:02:44.486366+00:00 19994330.288999918848 29000000.004000071436 27869999.961000081152 3958758.935999989975 60365.501915529 2024-02-25T12:02:45.501750+00:00 19994330.294000029564 29000000.028000000864 27870000.084999918938 3966917.948000072967 60365.501926920 2024-02-25T12:02:46.485892+00:00 19994330.287000060081 28999999.975999951363 27869999.986000061035 3963510.010999917984 60365.501938672 2024-02-25T12:02:47.501277+00:00 19994330.291999939829 28999999.977000001818 27869999.963999990374 3964819.965000032913 60365.501950063 2024-02-25T12:02:48.485418+00:00 19994330.291000008583 29000000.000999998301 27869999.991000059992 3962698.041999936104 60365.501961815 2024-02-25T12:02:49.500803+00:00 19994330.292000059038 29000000.030000001192 27870000.022999878973 3961354.051000117790 60365.501973205 2024-02-25T12:02:50.484944+00:00 19994330.284999970347 29000000.000999998301 27870000.009000059217 3966676.018999934196 60365.501984958 2024-02-25T12:02:51.500329+00:00 19994330.291000008583 28999999.960999999195 27869999.960999969393 3963758.973999977112 60365.501996348 2024-02-25T12:02:52.484471+00:00 19994330.287999991328 29000000.028000008315 27870000.022000070661 3962853.008000016212 60365.502008100 2024-02-25T12:02:53.499854+00:00 19994330.291000008583 29000000.000000000000 27869999.973999980837 3963277.960999966133 60365.502019491 2024-02-25T12:02:54.483997+00:00 19994330.293000001460 28999999.993000000715 27870000.008999940008 3961955.012000083923 60365.502031243 2024-02-25T12:02:55.499381+00:00 19994330.291000001132 29000000.014999989420 27869999.967000011355 3962084.878000020981 60365.502042633 2024-02-25T12:02:56.483523+00:00 19994330.289000000805 28999999.993999991566 27870000.047000050545 3964812.079999924172 60365.502054385 2024-02-25T12:02:57.498908+00:00 19994330.289000000805 28999999.991000000387 27870000.008999940008 3961290.955000042915 60365.502065776 2024-02-25T12:02:58.483049+00:00 19994330.287999998778 28999999.989000018686 27869999.981999989599 3964589.036999940872 60365.502077528 2024-02-25T12:02:59.498433+00:00 19994330.290999989957 29000000.022999998182 27870000.016000028700 3961306.868000030983 60365.502088919 2024-02-25T12:03:00.482576+00:00 19994330.289000019431 28999999.967000011355 27869999.934000000358 3967444.253000020981 60365.502100671 2024-02-25T12:03:01.497960+00:00 19994330.293999999762 29000000.044999960810 27870000.087999999523 3963134.894999980927 60365.502112061 2024-02-25T12:03:02.482101+00:00 19994330.291999999434 28999999.988000039011 27869999.955999989063 3963446.116000055801 60365.502123814 2024-02-25T12:03:03.497486+00:00 19994330.287999991328 28999999.997999969870 27870000.042000010610 3962501.921999930870 60365.502135204 2024-02-25T12:03:04.481628+00:00 19994330.291000008583 29000000.002000030130 27869999.993999991566 3968521.990000010002 60365.502146956 2024-02-25T12:03:05.497012+00:00 19994330.285999979824 28999999.991999980062 27869999.967999991030 3965309.983999968041 60365.502158527 2024-02-25T12:03:06.496775+00:00 19994330.291000008583 28999999.968000050634 27870000.020000010729 3963744.037999988068 60365.502170099 2024-02-25T12:03:07.496539+00:00 19994330.289999991655 29000000.044999960810 27870000.006000008434 3961650.947000027169 60365.502181670 2024-02-25T12:03:08.496302+00:00 19994330.291000008583 28999999.988999959081 27869999.993000000715 3960584.049000024796 60365.502193241 2024-02-25T12:03:09.496064+00:00 19994330.290000021458 29000000.014000058174 27870000.011999990791 3962965.955999969970 60365.502204813 2024-02-25T12:03:10.495828+00:00 19994330.289999961853 28999999.986999988556 27869999.991000000387 3960867.052999972831 60365.502216384 2024-02-25T12:03:11.495591+00:00 19994330.291000008583 29000000.011000040919 27870000.022999998182 3960451.902000070084 60365.502227955 2024-02-25T12:03:12.495354+00:00 19994330.287999991328 28999999.975999951363 27869999.987999979407 3965527.004999995232 60365.502239527 2024-02-25T12:03:13.495117+00:00 19994330.291999999434 29000000.021000031382 27869999.988000039011 3964084.983000040054 60365.502251098 2024-02-25T12:03:14.494880+00:00 19994330.287000000477 28999999.988999959081 27869999.990000009537 3961992.145999907982 60365.502262670 2024-02-25T12:03:15.494643+00:00 19994330.292000059038 29000000.034000039101 27869999.989999949932 3960521.937000035774 60365.502274241 2024-02-25T12:03:16.494407+00:00 19994330.291999999434 28999999.988999959081 27869999.992000039667 3962259.976999998093 60365.502285812 2024-02-25T12:03:17.494169+00:00 19994330.288999971002 28999999.978000041097 27869999.988999959081 3962296.049999951851 60365.502297384 2024-02-25T12:03:18.493933+00:00 19994330.291000008583 29000000.038999918848 27870000.032999988645 3962519.948000072967 60365.502308774 2024-02-25T12:03:19.478076+00:00 19994330.287000000477 28999999.937000039965 27869999.945999979973 3964942.886999965180 60365.502320526 2024-02-25T12:03:20.493459+00:00 19994330.291999999434 29000000.052000049502 27870000.020000100136 3958435.996000051033 60365.502331917 2024-02-25T12:03:21.477601+00:00 19994330.289000030607 28999999.972999930382 27870000.028000000864 3957722.087000011932 60365.502343669 2024-02-25T12:03:22.492984+00:00 19994330.287999991328 29000000.016000028700 27870000.041000008583 3963142.195999979973 60365.502355060 2024-02-25T12:03:23.477126+00:00 19994330.291000008583 29000000.021999958903 27870000.019999980927 3962756.862999916077 60365.502366812 2024-02-25T12:03:24.492510+00:00 19994330.291999939829 28999999.969000101089 27869999.922999981791 3967825.030000091065 60365.502378202 2024-02-25T12:03:25.476653+00:00 19994330.291000008583 28999999.993999999017 27869999.965000029653 3963592.936999917030 60365.502389954 2024-02-25T12:03:26.492038+00:00 19994330.291000008583 29000000.017000000924 27870000.064999941736 3963049.009999989998 60365.502401526 2024-02-25T12:03:27.491800+00:00 19994330.287999991328 28999999.984000001103 27870000.009000059217 3964330.050000071991 60365.502413097 2024-02-25T12:03:28.491563+00:00 19994330.291000008583 29000000.011000011116 27869999.992999911308 3965053.932999968994 60365.502424668 2024-02-25T12:03:29.491326+00:00 19994330.287999991328 29000000.007999990135 27869999.990000009537 3968849.935000061989 60365.502436239 2024-02-25T12:03:30.491089+00:00 19994330.287999991328 28999999.943000018597 27869999.995000001043 3967356.075999975204 60365.502447811 2024-02-25T12:03:31.490853+00:00 19994330.292999979109 29000000.060999989510 27870000.034000039101 3967972.924999951851 60365.502459382 2024-02-25T12:03:32.490616+00:00 19994330.291000008583 28999999.976000010967 27869999.949999928474 3960981.069000006188 60365.502470953 2024-02-25T12:03:33.490379+00:00 19994330.289000030607 28999999.997999969870 27870000.000000000000 3963259.971000074875 60365.502482525 2024-02-25T12:03:34.490142+00:00 19994330.292000059038 29000000.020000040531 27870000.050999999046 3965401.008999944199 60365.502494096 2024-02-25T12:03:35.489905+00:00 19994330.287999991328 28999999.984999950975 27869999.914000030607 3961513.009000062943 60365.502505668 2024-02-25T12:03:36.489668+00:00 19994330.289999961853 29000000.018000010401 27870000.091000080109 3963881.138999938965 60365.502517239 2024-02-25T12:03:37.489432+00:00 19994330.289000030607 29000000.017000019550 27870000.017999891192 3964035.912999988068 60365.502528810 2024-02-25T12:03:38.489195+00:00 19994330.289000030607 28999999.943000018597 27869999.974000100046 3959589.018000007141 60365.502540382 2024-02-25T12:03:39.488957+00:00 19994330.291999939829 29000000.032999988645 27869999.943999998271 3964101.970999956131 60365.502551953 2024-02-25T12:03:40.488721+00:00 19994330.289000030607 29000000.001999970526 27870000.046999990940 3963639.974000095855 60365.502563524 2024-02-25T12:03:41.488484+00:00 19994330.291999939829 29000000.032999988645 27869999.990000009537 3965022.912999988068 60365.502575095 2024-02-25T12:03:42.488247+00:00 19994330.291000008583 28999999.958000000566 27869999.995999988168 3963841.010999917984 60365.502586666 2024-02-25T12:03:43.488010+00:00 19994330.287999991328 28999999.996999979019 27869999.991999998689 3964079.009000062943 60365.502598238 2024-02-25T12:03:44.487773+00:00 19994330.292000059038 28999999.988000039011 27869999.995000001043 3964479.070999979973 60365.502609809 2024-02-25T12:03:45.487536+00:00 19994330.286000009626 28999999.998999949545 27869999.985000010580 3963254.993999958038 60365.502621381 2024-02-25T12:03:46.487299+00:00 19994330.291999939829 29000000.004999998957 27870000.013999998569 3964334.044000030030 60365.502632952 2024-02-25T12:03:47.487062+00:00 19994330.292000059038 29000000.016000028700 27870000.021000001580 3961017.003000020981 60365.502644524 2024-02-25T12:03:48.486826+00:00 19994330.291000001132 29000000.001000050455 27869999.986999988556 3961796.962000011932 60365.502656095 2024-02-25T12:03:49.486589+00:00 19994330.287999998778 28999999.954999919981 27869999.964999970049 3961926.995999931823 60365.502667847 2024-02-25T12:03:50.501973+00:00 19994330.289999991655 29000000.062000039965 27870000.044000029564 3963424.984000086784 60365.502679237 2024-02-25T12:03:51.486114+00:00 19994330.291000008583 28999999.977000001818 27870000.035000029951 3964015.031000018120 60365.502690990 2024-02-25T12:03:52.501499+00:00 19994330.285999998450 29000000.004999998957 27869999.959999978542 3960742.984999895096 60365.502702380 2024-02-25T12:03:53.485640+00:00 19994330.297999989241 28999999.966000080109 27869999.968999978155 3960619.963000059128 60365.502714132 2024-02-25T12:03:54.501026+00:00 19994330.287999998778 29000000.053999900818 27870000.018000010401 3964599.113000034820 60365.502725523 2024-02-25T12:03:55.485167+00:00 19994330.288000021130 28999999.977000001818 27870000.014999989420 3965509.963999987114 60365.502737275 2024-02-25T12:03:56.500551+00:00 19994330.287999991328 29000000.000000000000 27870000.035000029951 3958475.912999988068 60365.502748665 2024-02-25T12:03:57.484693+00:00 19994330.289999991655 28999999.996000051498 27869999.970000028610 3958784.978000044823 60365.502760418 2024-02-25T12:03:58.500078+00:00 19994330.293000008911 29000000.021000031382 27869999.982999920845 3962735.098999977112 60365.502771808 2024-02-25T12:03:59.484220+00:00 19994330.287999991328 28999999.992999911308 27870000.013000011444 3960597.863999962807 60365.502783560 2024-02-25T12:04:00.499604+00:00 19994330.289000000805 28999999.958000060171 27869999.962000008672 3965408.166000009049 60365.502794951 2024-02-25T12:04:01.483746+00:00 19994330.288000021130 29000000.029999971390 27870000.009999990463 3963740.901000022888 60365.502806703 2024-02-25T12:04:02.499129+00:00 19994330.291999999434 29000000.024999998510 27870000.044000029564 3965719.120000004768 60365.502818094 2024-02-25T12:04:03.483272+00:00 19994330.291999999434 28999999.951000008732 27869999.977000001818 3968083.941999911796 60365.502829846 2024-02-25T12:04:04.498656+00:00 19994330.291000008583 29000000.010999988765 27869999.985000010580 3960643.948000072967 60365.502841236 2024-02-25T12:04:05.482798+00:00 19994330.289999961853 29000000.006000000983 27870000.013000011444 3960722.110999941826 60365.502852988 2024-02-25T12:04:06.498183+00:00 19994330.289000030607 28999999.987999990582 27869999.960999969393 3962646.994000076782 60365.502864379 2024-02-25T12:04:07.482324+00:00 19994330.288999971002 29000000.027000010014 27870000.078000068665 3961163.855999947060 60365.502876131 2024-02-25T12:04:08.497709+00:00 19994330.287999991328 28999999.971000019461 27869999.970999959856 3965017.972000002861 60365.502887521 2024-02-25T12:04:09.481850+00:00 19994330.289000030607 29000000.016999989748 27869999.958999991417 3960559.159000039101 60365.502899273 2024-02-25T12:04:10.497234+00:00 19994330.295000020415 29000000.007999990135 27870000.041999939829 3967930.939000010025 60365.502910664 2024-02-25T12:04:11.481377+00:00 19994330.291999999434 29000000.031000021845 27870000.011000040919 3968356.014999986161 60365.502922416 2024-02-25T12:04:12.496761+00:00 19994330.287999991328 28999999.944000009447 27870000.019000049680 3960096.903999925125 60365.502933987 2024-02-25T12:04:13.496524+00:00 19994330.291000008583 29000000.034999970347 27869999.955999970436 3960786.124000072014 60365.502945559 2024-02-25T12:04:14.496287+00:00 19994330.287999931723 28999999.979000028223 27869999.981999989599 3963509.901999949943 60365.502957130 2024-02-25T12:04:15.496050+00:00 19994330.290000081062 29000000.039999961853 27870000.082999940962 3965023.014999986161 60365.502968702 2024-02-25T12:04:16.495814+00:00 19994330.287999991328 29000000.001000050455 27869999.985000010580 3961075.032999991905 60365.502980273 2024-02-25T12:04:17.495576+00:00 19994330.291999939829 28999999.940999981016 27869999.962000001222 3964328.034000039101 60365.502991663 2024-02-25T12:04:18.479719+00:00 19994330.290000081062 29000000.012000020593 27869999.936999998987 3960485.018000007141 60365.503003416 2024-02-25T12:04:19.495103+00:00 19994330.289999961853 29000000.022999938577 27870000.052000008523 3961407.996000051033 60365.503014806 2024-02-25T12:04:20.479244+00:00 19994330.292999979109 28999999.989000078291 27869999.996999990195 3964379.005999923218 60365.503026558 2024-02-25T12:04:21.494629+00:00 19994330.284999970347 28999999.989999890327 27870000.050000008196 3960700.976000071038 60365.503037949 2024-02-25T12:04:22.478771+00:00 19994330.293000098318 28999999.971999999136 27869999.929999981076 3963547.921999930870 60365.503049701 2024-02-25T12:04:23.494155+00:00 19994330.286999940872 29000000.028000000864 27870000.022000011057 3962526.128000020981 60365.503061092 2024-02-25T12:04:24.478297+00:00 19994330.289999961853 29000000.013000011444 27870000.007999990135 3962282.917999982834 60365.503072843 2024-02-25T12:04:25.493682+00:00 19994330.293000098318 29000000.015000101179 27869999.992000009865 3962713.963999987114 60365.503084234 2024-02-25T12:04:26.477823+00:00 19994330.286999940872 29000000.018999930471 27870000.051999989897 3964333.000000000000 60365.503095986 2024-02-25T12:04:27.493208+00:00 19994330.292999979109 28999999.944000009447 27869999.926999989897 3961802.083000063896 60365.503107377 2024-02-25T12:04:28.477350+00:00 19994330.289000030607 29000000.022999998182 27870000.017000019550 3961245.046000003815 60365.503119129 2024-02-25T12:04:29.492734+00:00 19994330.291999939829 29000000.000000000000 27870000.046000000089 3964574.870000004768 60365.503130519 2024-02-25T12:04:30.476875+00:00 19994330.289000030607 29000000.006000038236 27869999.967999991030 3958458.074999928009 60365.503142272 2024-02-25T12:04:31.492260+00:00 19994330.290000081062 28999999.988999959081 27869999.989000018686 3965411.002000092994 60365.503153662 2024-02-25T12:04:32.476402+00:00 19994330.287999991328 28999999.998999949545 27870000.004999998957 3967042.983999968041 60365.503165414 2024-02-25T12:04:33.491786+00:00 19994330.289999961853 28999999.978000041097 27869999.994000021368 3964315.988999962807 60365.503176985 2024-02-25T12:04:34.491549+00:00 19994330.291000008583 29000000.024999979883 27869999.941999968141 3963570.078999996185 60365.503188557 2024-02-25T12:04:35.491312+00:00 19994330.292999979109 28999999.999000068754 27870000.078000009060 3964185.927000045776 60365.503200128 2024-02-25T12:04:36.491075+00:00 19994330.287999991328 29000000.000999931246 27870000.000000000000 3964702.039999961853 60365.503211699 2024-02-25T12:04:37.490838+00:00 19994330.289000030607 29000000.022999998182 27869999.991999980062 3961721.042999982834 60365.503223271 2024-02-25T12:04:38.490601+00:00 19994330.289999961853 28999999.963999990374 27869999.967000011355 3961784.925999999046 60365.503234842 2024-02-25T12:04:39.490364+00:00 19994330.289999961853 29000000.041000001132 27870000.060999989510 3962221.960000038147 60365.503246414 2024-02-25T12:04:40.490128+00:00 19994330.288000110537 28999999.953999999911 27869999.942999958992 3959474.044000030030 60365.503257985 2024-02-25T12:04:41.489890+00:00 19994330.291999939829 28999999.986999999732 27870000.016000028700 3964766.959999918938 60365.503269556 2024-02-25T12:04:42.489654+00:00 19994330.293000001460 29000000.046999990940 27870000.024000048637 3965995.976999998093 60365.503281128 2024-02-25T12:04:43.489417+00:00 19994330.287999998778 29000000.008000001311 27870000.003999948502 3958092.042999982834 60365.503292699 2024-02-25T12:04:44.489180+00:00 19994330.293000001460 28999999.955000009388 27869999.995000001043 3964332.020000100136 60365.503304270 2024-02-25T12:04:45.488943+00:00 19994330.287000000477 29000000.001999970526 27869999.975000020117 3961432.064000010025 60365.503315842 2024-02-25T12:04:46.488706+00:00 19994330.290000010282 29000000.012000020593 27870000.021000031382 3959789.882999897003 60365.503327413 2024-02-25T12:04:47.488470+00:00 19994330.288999989629 29000000.004999998957 27870000.008999940008 3961466.037000060081 60365.503338984 2024-02-25T12:04:48.488234+00:00 19994330.291999999434 28999999.995000001043 27869999.991000059992 3962940.975999950897 60365.503350555 2024-02-25T12:04:49.487995+00:00 19994330.290000021458 29000000.008000019938 27869999.971999999136 3961238.039000033867 60365.503362127 2024-02-25T12:04:50.487759+00:00 19994330.288999971002 29000000.009999990463 27869999.993999961764 3964976.991999983788 60365.503373698 2024-02-25T12:04:51.487522+00:00 19994330.292000029236 28999999.987999979407 27870000.044000029564 3964665.953999996185 60365.503385270 2024-02-25T12:04:52.487285+00:00 19994330.290999978781 29000000.008999999613 27869999.955999970436 3960351.068000078201 60365.503396841 2024-02-25T12:04:53.487048+00:00 19994330.286000009626 28999999.977999988943 27869999.973000049591 3961194.054999948014 60365.503408412 2024-02-25T12:04:54.486811+00:00 19994330.287999991328 29000000.031000021845 27870000.021999958903 3961381.919999957085 60365.503419984 2024-02-25T12:04:55.486575+00:00 19994330.292999979109 29000000.001999970526 27870000.034999970347 3964108.052000045776 60365.503431555 2024-02-25T12:04:56.486338+00:00 19994330.291000008583 28999999.958000000566 27869999.945000000298 3965929.963999987114 60365.503443307 2024-02-25T12:04:57.501722+00:00 19994330.291000008583 28999999.995000001043 27870000.067999999970 3962410.978000044823 60365.503454697 2024-02-25T12:04:58.485863+00:00 19994330.291000008583 28999999.999000068754 27869999.969999998808 3958527.011999965180 60365.503466450 2024-02-25T12:04:59.501248+00:00 19994330.287999991328 29000000.025999899954 27869999.973000001162 3964612.026999999769 60365.503477840 2024-02-25T12:05:00.485390+00:00 19994330.291000008583 28999999.986999988556 27870000.028000000864 3959511.930000000168 60365.503489592 2024-02-25T12:05:01.500775+00:00 19994330.285000029951 28999999.990000009537 27870000.011000011116 3959886.096000000834 60365.503500983 2024-02-25T12:05:02.484916+00:00 19994330.293999969959 28999999.993000030518 27869999.974999990314 3955958.821999999229 60365.503512735 2024-02-25T12:05:03.500300+00:00 19994330.287999991328 29000000.024000048637 27870000.006000008434 3964679.030999999028 60365.503524126 2024-02-25T12:05:04.484443+00:00 19994330.291000008583 29000000.005999919027 27869999.993999991566 3961407.094000000972 60365.503535878 2024-02-25T12:05:05.499827+00:00 19994330.291999999434 28999999.990000009537 27870000.004000011832 3960886.916999998968 60365.503547268 2024-02-25T12:05:06.483969+00:00 19994330.290000021458 28999999.993000030518 27869999.999000009149 3960557.063000005204 60365.503559020 2024-02-25T12:05:07.499353+00:00 19994330.291000008583 29000000.039000030607 27870000.058999959379 3964006.989999995101 60365.503570411 2024-02-25T12:05:08.483494+00:00 19994330.289999961853 28999999.952999949455 27869999.984000030905 3964710.957000001799 60365.503582163 2024-02-25T12:05:09.498879+00:00 19994330.287000060081 29000000.016999959946 27869999.941999968141 3961268.034000001848 60365.503593553 2024-02-25T12:05:10.483021+00:00 19994330.291000008583 29000000.004000071436 27870000.018000010401 3961157.061999998987 60365.503605306 2024-02-25T12:05:11.498405+00:00 19994330.288999918848 29000000.000000000000 27870000.050000008196 3959425.042999998201 60365.503616696 2024-02-25T12:05:12.482546+00:00 19994330.292000059038 28999999.988000039011 27869999.924000021070 3960229.935000001919 60365.503628448 2024-02-25T12:05:13.497932+00:00 19994330.294000029564 29000000.038999918848 27870000.074999991804 3958097.060000001919 60365.503639839 2024-02-25T12:05:14.482073+00:00 19994330.289999961853 28999999.974000100046 27869999.959999978542 3958948.904999994207 60365.503651591 2024-02-25T12:05:15.497458+00:00 19994330.286000009626 29000000.006999969482 27870000.014000058174 3959875.061999998987 60365.503662982 2024-02-25T12:05:16.481599+00:00 19994330.286999940872 28999999.995999999344 27870000.018999930471 3960196.877000004053 60365.503674553 2024-02-25T12:05:17.481363+00:00 19994330.290000081062 29000000.000000000000 27869999.966000080109 3961973.055999993812 60365.503686305 2024-02-25T12:05:18.496746+00:00 19994330.288999918848 28999999.989999990910 27870000.020999908447 3966453.043000013102 60365.503697695 2024-02-25T12:05:19.480888+00:00 19994330.292000059038 29000000.030000001192 27869999.979000091553 3961397.989999995101 60365.503709448 2024-02-25T12:05:20.496273+00:00 19994330.294000029564 28999999.967999991030 27869999.982999920845 3964032.015000001062 60365.503720838 2024-02-25T12:05:21.480415+00:00 19994330.289999961853 29000000.024000018835 27870000.045000080019 3960687.039999992121 60365.503732590 2024-02-25T12:05:22.495799+00:00 19994330.289999961853 28999999.972999989986 27869999.968999978155 3963230.027000010014 60365.503743981 2024-02-25T12:05:23.479941+00:00 19994330.289000030607 29000000.032999988645 27870000.016999959946 3961739.863999993075 60365.503755733 2024-02-25T12:05:24.495325+00:00 19994330.289000030607 28999999.984999980778 27870000.013000011444 3960800.949000000954 60365.503767123 2024-02-25T12:05:25.479467+00:00 19994330.287999991328 28999999.986000001431 27869999.973999980837 3957681.025000005960 60365.503778876 2024-02-25T12:05:26.494852+00:00 19994330.294000029564 29000000.011000040919 27870000.011999960989 3962816.128999993205 60365.503790266 2024-02-25T12:05:27.478993+00:00 19994330.289999961853 28999999.971999999136 27869999.968000050634 3965038.810000001919 60365.503802018 2024-02-25T12:05:28.494378+00:00 19994330.287999991328 29000000.018999990076 27870000.034000039101 3964657.039000004996 60365.503813409 2024-02-25T12:05:29.478519+00:00 19994330.291000008583 29000000.037000000477 27870000.013000011444 3958379.032999991905 60365.503825161 2024-02-25T12:05:30.493904+00:00 19994330.289999961853 28999999.990000009537 27869999.993999961764 3962136.005999996793 60365.503836552 2024-02-25T12:05:31.478046+00:00 19994330.289000030607 28999999.966999951750 27870000.003000020981 3962894.051000013947 60365.503848304 2024-02-25T12:05:32.493430+00:00 19994330.287999991328 29000000.019000049680 27870000.029999971390 3962244.018999978900 60365.503859694 2024-02-25T12:05:33.477572+00:00 19994330.292000059038 28999999.969999969006 27869999.949000000954 3963488.036000012886 60365.503871446 2024-02-25T12:05:34.492957+00:00 19994330.291000008583 29000000.030999958515 27870000.028999999166 3966449.074999988079 60365.503882837 2024-02-25T12:05:35.477099+00:00 19994330.291999999434 28999999.981999989599 27869999.954999998212 3967217.908000022173 60365.503894589 2024-02-25T12:05:36.492482+00:00 19994330.287999998778 28999999.994000080973 27869999.999000001699 3965912.949999988079 60365.503905979 2024-02-25T12:05:37.476625+00:00 19994330.293000008911 29000000.005999919027 27869999.981000009924 3963979.969999998808 60365.503917731 2024-02-25T12:05:38.492009+00:00 19994330.286999989301 29000000.022000070661 27870000.030999999493 3966383.046000003815 60365.503929303 2024-02-25T12:05:39.491772+00:00 19994330.290000010282 28999999.963999990374 27869999.981999989599 3968926.986999989022 60365.503940874 2024-02-25T12:05:40.491534+00:00 19994330.289000000805 29000000.026999950409 27870000.027000010014 3968610.995000004768 60365.503952445 2024-02-25T12:05:41.491298+00:00 19994330.290000010282 28999999.986999988556 27870000.009999990463 3964311.041999996174 60365.503964017 2024-02-25T12:05:42.491062+00:00 19994330.290999978781 29000000.019000049680 27869999.970999989659 3970017.964000015985 60365.503975588 2024-02-25T12:05:43.490824+00:00 19994330.289000000805 29000000.003999948502 27870000.029000010341 3965633.085000007879 60365.503987160 2024-02-25T12:05:44.490587+00:00 19994330.291999999434 28999999.981000069529 27870000.004999998957 3965848.861999989022 60365.503998731 2024-02-25T12:05:45.490350+00:00 19994330.289000000805 29000000.018999930471 27870000.004000011832 3968610.004000008106 60365.504010302 2024-02-25T12:05:46.490113+00:00 19994330.289000000805 28999999.979000091553 27869999.981999989599 3966548.053000003099 60365.504021874 2024-02-25T12:05:47.489877+00:00 19994330.289999991655 29000000.038999918848 27870000.032000008970 3965106.028999983799 60365.504033445 2024-02-25T12:05:48.489640+00:00 19994330.290000021458 28999999.945000048727 27869999.938000019640 3959673.052000015974 60365.504045016 2024-02-25T12:05:49.489403+00:00 19994330.288999971002 29000000.026000019163 27869999.986000001431 3967793.895999997854 60365.504056588 2024-02-25T12:05:50.489165+00:00 19994330.296000000089 29000000.003000020981 27870000.037999991328 3965512.095999985933 60365.504068159 2024-02-25T12:05:51.488929+00:00 19994330.289000030607 29000000.014999989420 27869999.990000009537 3966255.918000013102 60365.504079730 2024-02-25T12:05:52.488692+00:00 19994330.289999961853 29000000.015999909490 27870000.025999959558 3968970.041999996174 60365.504091301 2024-02-25T12:05:53.488455+00:00 19994330.291000008583 28999999.975999999791 27869999.981000069529 3966361.983999996912 60365.504102873 2024-02-25T12:05:54.488218+00:00 19994330.287999991328 28999999.997999999672 27870000.010999921709 3967001.004000008106 60365.504114444 2024-02-25T12:05:55.487980+00:00 19994330.289000030607 28999999.959999989718 27869999.981999989599 3965306.988999993075 60365.504126016 2024-02-25T12:05:56.487744+00:00 19994330.289999961853 29000000.050000000745 27870000.037999991328 3963115.972999989986 60365.504137587 2024-02-25T12:05:57.487509+00:00 19994330.290000021458 28999999.980000000447 27869999.971000079066 3963268.131999998819 60365.504149158 2024-02-25T12:05:58.487271+00:00 19994330.291000008583 29000000.034000009298 27870000.023999929428 3963260.759000002872 60365.504160730 2024-02-25T12:05:59.487034+00:00 19994330.291000008583 28999999.959999978542 27869999.985000010580 3960705.064999998081 60365.504172301 2024-02-25T12:06:00.486797+00:00 19994330.289999961853 29000000.022000011057 27870000.006999969482 3967414.117000014056 60365.504183872 2024-02-25T12:06:01.486560+00:00 19994330.291000068188 28999999.984000001103 27869999.980000019073 3966480.997999995947 60365.504195624 2024-02-25T12:06:02.501945+00:00 19994330.287999991328 28999999.991000000387 27870000.029000040144 3961175.893999993801 60365.504207015 2024-02-25T12:06:03.486086+00:00 19994330.286999940872 29000000.002000030130 27869999.939000010490 3965307.053999990225 60365.504218767 2024-02-25T12:06:04.501471+00:00 19994330.292000059038 29000000.000000000000 27870000.055999990553 3961485.953000009060 60365.504230157 2024-02-25T12:06:05.485613+00:00 19994330.292999979109 28999999.991999980062 27869999.963999990374 3966425.067999988794 60365.504241910 2024-02-25T12:06:06.500997+00:00 19994330.286999940872 29000000.022999998182 27870000.003000020981 3968121.930000007153 60365.504253300 2024-02-25T12:06:07.485139+00:00 19994330.291000008583 29000000.005999978632 27870000.021000031382 3968931.120000004768 60365.504265052 2024-02-25T12:06:08.500523+00:00 19994330.292000059038 28999999.981999989599 27870000.003999948502 3967667.862999976147 60365.504276443 2024-02-25T12:06:09.484665+00:00 19994330.287999991328 29000000.019999980927 27870000.006999969482 3964659.084000051022 60365.504288195 2024-02-25T12:06:10.500050+00:00 19994330.289000030607 28999999.993000030518 27870000.009999990463 3966149.960999966133 60365.504299586 2024-02-25T12:06:11.484191+00:00 19994330.289999961853 29000000.003000020981 27869999.984000090510 3965476.079999982845 60365.504311338 2024-02-25T12:06:12.499575+00:00 19994330.286999940872 29000000.026000019163 27870000.015999909490 3964010.981000006199 60365.504322728 2024-02-25T12:06:13.483718+00:00 19994330.294000029564 28999999.962999939919 27869999.984000001103 3963603.969000041019 60365.504334300 2024-02-25T12:06:14.483481+00:00 19994330.291000008583 28999999.998000029474 27869999.995999999344 3962589.981000006199 60365.504345871 2024-02-25T12:06:15.483244+00:00 19994330.287999991328 29000000.014999989420 27870000.046000000089 3959816.052999972831 60365.504357442 2024-02-25T12:06:16.483007+00:00 19994330.290000081062 28999999.978000041097 27869999.978000000119 3961249.049000024796 60365.504369013 2024-02-25T12:06:17.482770+00:00 19994330.290999889374 28999999.990999940783 27869999.994999989867 3961987.965999960899 60365.504380585 2024-02-25T12:06:18.482533+00:00 19994330.292000059038 29000000.017000079155 27869999.985000010580 3959406.785000026226 60365.504392156 2024-02-25T12:06:19.482297+00:00 19994330.286000009626 29000000.013999938965 27869999.978999998420 3963869.125000000000 60365.504403728 2024-02-25T12:06:20.482059+00:00 19994330.289999961853 28999999.970999959856 27870000.000999990851 3962604.057999968994 60365.504415299 2024-02-25T12:06:21.481822+00:00 19994330.292999979109 29000000.004999998957 27870000.050000008196 3960340.032999991905 60365.504426870 2024-02-25T12:06:22.481585+00:00 19994330.289000030607 29000000.014000058174 27869999.994000021368 3961732.987000048161 60365.504438441 2024-02-25T12:06:23.481348+00:00 19994330.292000059038 28999999.998000029474 27870000.017999950796 3962360.962999999989 60365.504450013 2024-02-25T12:06:24.481111+00:00 19994330.289999961853 29000000.029999971390 27869999.985000010580 3958819.028999983799 60365.504461765 2024-02-25T12:06:25.496496+00:00 19994330.289000030607 28999999.970000028610 27869999.968999978155 3959806.923999965191 60365.504473155 2024-02-25T12:06:26.480637+00:00 19994330.287999991328 29000000.016999959946 27869999.970000028610 3962705.109000027180 60365.504484908 2024-02-25T12:06:27.496022+00:00 19994330.288999918848 28999999.977000001818 27870000.005999978632 3960178.980000019073 60365.504496298 2024-02-25T12:06:28.480164+00:00 19994330.292000059038 29000000.021999958903 27870000.055999990553 3966344.000999987125 60365.504508050 2024-02-25T12:06:29.495549+00:00 19994330.293000001460 28999999.994000080973 27869999.981000009924 3963550.031000018120 60365.504519441 2024-02-25T12:06:30.479690+00:00 19994330.289000000805 28999999.995999999344 27869999.981000009924 3966968.905999958981 60365.504531193 2024-02-25T12:06:31.495074+00:00 19994330.289999999106 28999999.981000009924 27869999.984999950975 3965607.038000047207 60365.504542584 2024-02-25T12:06:32.479216+00:00 19994330.289000000805 29000000.043000001460 27870000.038000110537 3963565.967999995220 60365.504554335 2024-02-25T12:06:33.494600+00:00 19994330.289000000805 28999999.962000001222 27869999.989999890327 3967613.923999965191 60365.504565726 2024-02-25T12:06:34.478743+00:00 19994330.288999989629 28999999.984000008553 27870000.007000088692 3963846.055000007153 60365.504577478 2024-02-25T12:06:35.494127+00:00 19994330.291000008583 29000000.048999991268 27870000.013000011444 3959879.990000010002 60365.504588869 2024-02-25T12:06:36.478269+00:00 19994330.291999999434 28999999.967999991030 27869999.992999911308 3965120.001999973785 60365.504600621 2024-02-25T12:06:37.493652+00:00 19994330.286000009626 29000000.006000008434 27870000.008000019938 3961471.058000028133 60365.504612011 2024-02-25T12:06:38.477795+00:00 19994330.296000000089 28999999.993000000715 27869999.904000040144 3964840.023000001907 60365.504623764 2024-02-25T12:06:39.493179+00:00 19994330.287000000477 28999999.993999961764 27870000.049000021070 3963255.911000012886 60365.504635154 2024-02-25T12:06:40.477321+00:00 19994330.290999978781 29000000.010000050068 27870000.029999971390 3964829.090999960899 60365.504646906 2024-02-25T12:06:41.492706+00:00 19994330.287000000477 29000000.011999960989 27869999.990000009537 3963318.863000034820 60365.504658297 2024-02-25T12:06:42.476847+00:00 19994330.291000008583 29000000.000000000000 27870000.026999950409 3966472.143000007141 60365.504670049 2024-02-25T12:06:43.492231+00:00 19994330.287999991328 28999999.975000020117 27869999.943000078201 3966409.011999965180 60365.504681440 2024-02-25T12:06:44.476373+00:00 19994330.291000008583 29000000.028000000864 27870000.028000000864 3961146.884999989998 60365.504693191 2024-02-25T12:06:45.491758+00:00 19994330.294000029564 28999999.995999988168 27869999.995000001043 3963650.069999992847 60365.504704763 2024-02-25T12:06:46.491521+00:00 19994330.291999999434 29000000.031000021845 27870000.005999919027 3962527.975000023842 60365.504716334 2024-02-25T12:06:47.491284+00:00 19994330.287999991328 28999999.958000000566 27870000.022999998182 3962832.979000031948 60365.504727906 2024-02-25T12:06:48.491047+00:00 19994330.284999970347 28999999.982999980450 27869999.962000008672 3964550.028999983799 60365.504739477 2024-02-25T12:06:49.490810+00:00 19994330.291000008583 28999999.995000001043 27869999.991999980062 3967142.953999996185 60365.504751048 2024-02-25T12:06:50.490574+00:00 19994330.291000008583 29000000.029000040144 27870000.062000039965 3965997.062999964226 60365.504762620 2024-02-25T12:06:51.490336+00:00 19994330.290000021458 28999999.995999928564 27869999.973999980837 3967107.035000026226 60365.504774191 2024-02-25T12:06:52.490100+00:00 19994330.289999961853 29000000.019999980927 27870000.028000000864 3964762.977999985218 60365.504785762 2024-02-25T12:06:53.489863+00:00 19994330.294000029564 28999999.966000080109 27869999.955999989063 3962508.906000018120 60365.504797334 2024-02-25T12:06:54.489626+00:00 19994330.287000000477 29000000.029999971390 27869999.997000008821 3967385.084999979008 60365.504808905 2024-02-25T12:06:55.489389+00:00 19994330.291999939829 28999999.988999959081 27870000.008999988437 3965875.905000030994 60365.504820476 2024-02-25T12:06:56.489152+00:00 19994330.289000030607 29000000.004000071436 27870000.017000019550 3962398.038999975193 60365.504832048 2024-02-25T12:06:57.488915+00:00 19994330.289999961853 29000000.014999989420 27869999.988999988884 3966017.971000016201 60365.504843619 2024-02-25T12:06:58.488678+00:00 19994330.285000089556 28999999.998999949545 27870000.018999990076 3964900.939999998081 60365.504855190 2024-02-25T12:06:59.488442+00:00 19994330.294999960810 28999999.977000001818 27869999.995999988168 3964139.074999988079 60365.504866762 2024-02-25T12:07:00.488205+00:00 19994330.289999961853 28999999.998000029474 27869999.988000009209 3965002.123000026215 60365.504878333 2024-02-25T12:07:01.487968+00:00 19994330.290000081062 28999999.985999941826 27869999.961000028998 3966190.976999998093 60365.504889905 2024-02-25T12:07:02.487730+00:00 19994330.289999961853 29000000.024000048637 27870000.022999998182 3966373.905999958981 60365.504901476 2024-02-25T12:07:03.487493+00:00 19994330.291000008583 28999999.985999941826 27870000.002999961376 3961670.984000027180 60365.504913047 2024-02-25T12:07:04.487257+00:00 19994330.287999991328 29000000.002000089735 27870000.016000028700 3960185.072000027169 60365.504924618 2024-02-25T12:07:05.487020+00:00 19994330.289000030607 28999999.986999988556 27869999.984999950975 3965901.005999981891 60365.504936189 2024-02-25T12:07:06.486782+00:00 19994330.289999961853 28999999.998000029474 27869999.976000010967 3962872.880999981891 60365.504947761 2024-02-25T12:07:07.486546+00:00 19994330.292000059038 29000000.004000000656 27869999.997000038624 3964114.000999987125 60365.504959332 2024-02-25T12:07:08.486309+00:00 19994330.289999961853 29000000.028000000864 27870000.019999980927 3964453.138999999035 60365.504971084 2024-02-25T12:07:09.501694+00:00 19994330.289999961853 28999999.969999998808 27869999.986000001431 3962522.968000053894 60365.504982475 2024-02-25T12:07:10.485835+00:00 19994330.289000030607 29000000.005000010133 27870000.020999971777 3965564.010999978054 60365.504994227 2024-02-25T12:07:11.501220+00:00 19994330.291000008583 28999999.991999998689 27869999.960000038147 3965195.990000010002 60365.505005618 2024-02-25T12:07:12.485361+00:00 19994330.287999991328 28999999.995000001043 27870000.019999980927 3964498.053999959957 60365.505017189 2024-02-25T12:07:13.485124+00:00 19994330.289999961853 29000000.017999980599 27870000.031000021845 3963132.881000041962 60365.505028760 2024-02-25T12:07:14.484887+00:00 19994330.292000059038 29000000.007000029087 27869999.996999979019 3965640.055999993812 60365.505040332 2024-02-25T12:07:15.484651+00:00 19994330.289999961853 29000000.021999981254 27869999.990000009537 3961341.008999944199 60365.505051903 2024-02-25T12:07:16.484414+00:00 19994330.292000059038 28999999.962999999523 27869999.965999960899 3961282.054000020027 60365.505063474 2024-02-25T12:07:17.484177+00:00 19994330.291999939829 29000000.019999980927 27870000.036000009626 3961104.919000030030 60365.505075046 2024-02-25T12:07:18.483940+00:00 19994330.287000060081 28999999.995999988168 27869999.985000010580 3960091.034999967087 60365.505086617 2024-02-25T12:07:19.483703+00:00 19994330.289999961853 29000000.010000050068 27870000.037999991328 3961599.047000051010 60365.505098188 2024-02-25T12:07:20.483466+00:00 19994330.287000060081 29000000.006999969482 27869999.968999978155 3965628.896000028122 60365.505109760 2024-02-25T12:07:21.483229+00:00 19994330.291999939829 28999999.977000001818 27869999.966000080109 3967847.048999906052 60365.505121331 2024-02-25T12:07:22.482993+00:00 19994330.289000030607 28999999.997000038624 27870000.074999928474 3960864.984000086784 60365.505132902 2024-02-25T12:07:23.482756+00:00 19994330.295000001788 29000000.047999981791 27869999.978000041097 3962420.041000009049 60365.505144474 2024-02-25T12:07:24.482519+00:00 19994330.289000000805 28999999.983999971300 27870000.006999969482 3958535.961999893188 60365.505156045 2024-02-25T12:07:25.482281+00:00 19994330.289000000805 29000000.012000020593 27869999.975000020117 3964797.065000057220 60365.505167617 2024-02-25T12:07:26.482045+00:00 19994330.291000008583 28999999.978999968618 27870000.008999940008 3965037.968000053894 60365.505179188 2024-02-25T12:07:27.481808+00:00 19994330.287999998778 28999999.971999999136 27869999.992000099272 3963214.970999956131 60365.505190759 2024-02-25T12:07:28.481571+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3963513.917999982834 60365.505202330 2024-02-25T12:07:29.481334+00:00 19994330.289000000805 29000000.035000089556 27870000.014999989420 3954669.134999989998 60365.505214083 2024-02-25T12:07:30.496719+00:00 19994330.293000008911 28999999.968999978155 27870000.022999998182 3962656.991999983788 60365.505225473 2024-02-25T12:07:31.480861+00:00 19994330.292999979109 28999999.968999978155 27869999.956000000238 3963112.917999982834 60365.505237225 2024-02-25T12:07:32.496245+00:00 19994330.288000021130 29000000.050999999046 27869999.991999998689 3966537.087000011932 60365.505248616 2024-02-25T12:07:33.480387+00:00 19994330.290999978781 28999999.998999949545 27869999.995000001043 3963645.855000019073 60365.505260368 2024-02-25T12:07:34.495771+00:00 19994330.288000021130 29000000.022000070661 27870000.062000010163 3960422.065999985207 60365.505271758 2024-02-25T12:07:35.479913+00:00 19994330.288999971002 28999999.969999909401 27869999.968999978155 3963694.967000008095 60365.505283510 2024-02-25T12:07:36.495298+00:00 19994330.291000008583 29000000.002000089735 27870000.020000010729 3962910.166000009049 60365.505294901 2024-02-25T12:07:37.479439+00:00 19994330.287999991328 29000000.000999931246 27869999.974000010639 3960358.911000012886 60365.505306653 2024-02-25T12:07:38.494823+00:00 19994330.293000038713 29000000.022000070661 27870000.022999998182 3962554.983000040054 60365.505318044 2024-02-25T12:07:39.478964+00:00 19994330.291000008583 28999999.950999978930 27869999.937000010163 3964379.923999906052 60365.505329796 2024-02-25T12:07:40.494349+00:00 19994330.289999961853 29000000.011999960989 27870000.041000008583 3965178.161000012886 60365.505341186 2024-02-25T12:07:41.478491+00:00 19994330.291000008583 28999999.991999980062 27869999.930999990553 3963981.919000030030 60365.505352939 2024-02-25T12:07:42.493876+00:00 19994330.286000009626 29000000.018000010401 27870000.098999980837 3963443.983000040054 60365.505364329 2024-02-25T12:07:43.478018+00:00 19994330.291000008583 29000000.014999989420 27869999.940999981016 3961486.978999971878 60365.505376081 2024-02-25T12:07:44.493401+00:00 19994330.289999961853 28999999.995999999344 27870000.029000040144 3959087.996000051033 60365.505387472 2024-02-25T12:07:45.477544+00:00 19994330.293000038713 29000000.006000000983 27869999.960999969393 3961115.080999969970 60365.505399223 2024-02-25T12:07:46.492928+00:00 19994330.287999991328 28999999.965999990702 27870000.040000021458 3966209.023000001907 60365.505410614 2024-02-25T12:07:47.477070+00:00 19994330.291000008583 29000000.045000001788 27870000.005999978632 3965304.962000011932 60365.505422366 2024-02-25T12:07:48.492453+00:00 19994330.293999969959 28999999.954999998212 27869999.949000000954 3965801.970999956131 60365.505433757 2024-02-25T12:07:49.476597+00:00 19994330.286000009626 29000000.022999998182 27870000.024000048637 3963391.998000026215 60365.505445509 2024-02-25T12:07:50.491979+00:00 19994330.286000009626 28999999.991000000387 27870000.014999989420 3968373.009999989998 60365.505456899 2024-02-25T12:07:51.476123+00:00 19994330.291999939829 29000000.008000019938 27870000.059000018984 3964266.019999980927 60365.505468652 2024-02-25T12:07:52.491506+00:00 19994330.290000081062 29000000.013999968767 27869999.978999968618 3968675.930000067223 60365.505480223 2024-02-25T12:07:53.491270+00:00 19994330.287999991328 28999999.964000049978 27869999.962000008672 3965130.995999931823 60365.505491794 2024-02-25T12:07:54.491033+00:00 19994330.294000029564 29000000.038999971002 27869999.982999920845 3964412.052999972831 60365.505503366 2024-02-25T12:07:55.490796+00:00 19994330.291999939829 29000000.001999970526 27870000.045000080019 3960195.928000092972 60365.505514937 2024-02-25T12:07:56.490559+00:00 19994330.287000060081 29000000.003000020981 27870000.054999951273 3959362.074000000954 60365.505526508 2024-02-25T12:07:57.490322+00:00 19994330.291999939829 28999999.980000019073 27869999.912000060081 3958296.987999916077 60365.505538080 2024-02-25T12:07:58.490085+00:00 19994330.284999970347 29000000.000000000000 27869999.986999988556 3963279.040000081062 60365.505549651 2024-02-25T12:07:59.489848+00:00 19994330.292000059038 28999999.967999991030 27870000.059999939054 3963614.928999900818 60365.505561222 2024-02-25T12:08:00.489611+00:00 19994330.289999961853 29000000.000999990851 27869999.930999990553 3961328.004999995232 60365.505572794 2024-02-25T12:08:01.489375+00:00 19994330.289000030607 29000000.045000020415 27870000.078000068665 3963856.027000070084 60365.505584365 2024-02-25T12:08:02.489138+00:00 19994330.294000029564 28999999.986999988556 27869999.935999989510 3963966.129999995232 60365.505595936 2024-02-25T12:08:03.488901+00:00 19994330.289999961853 28999999.985000010580 27870000.085000038147 3962169.891000031959 60365.505607508 2024-02-25T12:08:04.488663+00:00 19994330.291000008583 29000000.021999958903 27869999.958999991417 3957662.952999948990 60365.505619079 2024-02-25T12:08:05.488427+00:00 19994330.286999940872 28999999.981000069529 27869999.960999969393 3960808.001000047196 60365.505630651 2024-02-25T12:08:06.488190+00:00 19994330.289000030607 29000000.013999938965 27870000.065999981016 3960637.074000000954 60365.505642222 2024-02-25T12:08:07.487953+00:00 19994330.287999991328 28999999.971999999136 27869999.967000011355 3961806.939000010025 60365.505653793 2024-02-25T12:08:08.487716+00:00 19994330.292000059038 29000000.024999979883 27870000.011999960989 3963604.970999956131 60365.505665364 2024-02-25T12:08:09.487479+00:00 19994330.291999939829 29000000.030000090599 27869999.984000001103 3963737.057999968994 60365.505676935 2024-02-25T12:08:10.487243+00:00 19994330.289000030607 28999999.979999899864 27869999.993999999017 3960173.960000038147 60365.505688507 2024-02-25T12:08:11.487006+00:00 19994330.292000059038 28999999.982000108808 27869999.962999999523 3966782.190999985207 60365.505699898 2024-02-25T12:08:12.471147+00:00 19994330.289999961853 28999999.972999930382 27870000.015999991447 3966808.791000009049 60365.505711650 2024-02-25T12:08:13.486532+00:00 19994330.286999940872 29000000.018000010401 27870000.027000010014 3959040.046999930870 60365.505723040 2024-02-25T12:08:14.470673+00:00 19994330.291000008583 29000000.009000059217 27870000.011000011116 3964691.096000074875 60365.505734792 2024-02-25T12:08:15.486057+00:00 19994330.290000081062 28999999.995999928564 27869999.960999999195 3964006.930999993812 60365.505746364 2024-02-25T12:08:16.485821+00:00 19994330.291999939829 29000000.027000069618 27869999.986000001431 3968010.970999956131 60365.505757935 2024-02-25T12:08:17.485584+00:00 19994330.287999998778 28999999.949999928474 27870000.004999998957 3965118.978000044823 60365.505769506 2024-02-25T12:08:18.485347+00:00 19994330.293000001460 29000000.016000028700 27870000.008000019938 3962924.060999989975 60365.505781078 2024-02-25T12:08:19.485110+00:00 19994330.289000000805 29000000.011999960989 27870000.055999990553 3965806.953999996185 60365.505792649 2024-02-25T12:08:20.484874+00:00 19994330.289000000805 29000000.021000031382 27870000.001999970526 3967837.922999978065 60365.505804220 2024-02-25T12:08:21.484636+00:00 19994330.285999998450 28999999.995999999344 27869999.966000020504 3965611.111999989022 60365.505815792 2024-02-25T12:08:22.484399+00:00 19994330.291999999434 29000000.008000001311 27869999.981000009924 3968007.952000021935 60365.505827363 2024-02-25T12:08:23.484162+00:00 19994330.289999991655 28999999.967999998480 27870000.028999980539 3962854.927999972831 60365.505838934 2024-02-25T12:08:24.483926+00:00 19994330.291000008583 29000000.022999998182 27870000.008999999613 3960265.111000061035 60365.505850506 2024-02-25T12:08:25.483689+00:00 19994330.291000008583 28999999.994999989867 27869999.957000020891 3963555.937000035774 60365.505862077 2024-02-25T12:08:26.483452+00:00 19994330.292999979109 29000000.013000011444 27870000.036000009626 3969872.138999938965 60365.505873648 2024-02-25T12:08:27.483215+00:00 19994330.288000021130 29000000.002999991179 27869999.988999959081 3959791.952999948990 60365.505885220 2024-02-25T12:08:28.482978+00:00 19994330.287999991328 28999999.943000018597 27869999.957000020891 3962934.959000111092 60365.505896791 2024-02-25T12:08:29.482742+00:00 19994330.289000000805 29000000.013000011444 27870000.034000039101 3963667.041999936104 60365.505908363 2024-02-25T12:08:30.482504+00:00 19994330.291000008583 29000000.005999978632 27870000.018999930471 3964265.011999965180 60365.505919934 2024-02-25T12:08:31.482267+00:00 19994330.290000021458 29000000.017000019550 27869999.985000010580 3960793.958000063896 60365.505931505 2024-02-25T12:08:32.482030+00:00 19994330.292999979109 28999999.989999949932 27870000.016999959946 3962912.059000014793 60365.505943076 2024-02-25T12:08:33.481794+00:00 19994330.288999971002 29000000.000000000000 27869999.967000011355 3963439.872999907006 60365.505954647 2024-02-25T12:08:34.481556+00:00 19994330.291000008583 28999999.993000030518 27869999.990000009537 3963563.046000003815 60365.505966219 2024-02-25T12:08:35.481320+00:00 19994330.291999999434 29000000.005999978632 27870000.026000019163 3963954.925999999046 60365.505977790 2024-02-25T12:08:36.481083+00:00 19994330.286000009626 29000000.004999998957 27870000.021999958903 3966482.029000043869 60365.505989542 2024-02-25T12:08:37.496467+00:00 19994330.290000021458 29000000.000999990851 27869999.981999989599 3965256.026000022888 60365.506000933 2024-02-25T12:08:38.480609+00:00 19994330.289999961853 28999999.981000009924 27869999.989000078291 3965857.988000034820 60365.506012685 2024-02-25T12:08:39.495993+00:00 19994330.289000030607 29000000.016000028700 27869999.970999959856 3963202.087999939919 60365.506024076 2024-02-25T12:08:40.480136+00:00 19994330.292999979109 28999999.983999971300 27870000.050000071526 3965674.980000019073 60365.506035828 2024-02-25T12:08:41.495520+00:00 19994330.291999999434 29000000.000000000000 27869999.979999899864 3959970.000000000000 60365.506047218 2024-02-25T12:08:42.479662+00:00 19994330.289000030607 29000000.037999991328 27870000.007000088692 3962525.949000000954 60365.506058970 2024-02-25T12:08:43.495045+00:00 19994330.288999918848 28999999.975000020117 27870000.011999960989 3963164.060999989975 60365.506070361 2024-02-25T12:08:44.479188+00:00 19994330.288000110537 29000000.013000011444 27869999.983000040054 3962202.935000061989 60365.506082113 2024-02-25T12:08:45.494572+00:00 19994330.289999961853 28999999.988000039011 27869999.998999949545 3964868.935999989975 60365.506093504 2024-02-25T12:08:46.478714+00:00 19994330.291999939829 29000000.014999989420 27870000.021999958903 3966423.125000000000 60365.506105256 2024-02-25T12:08:47.494098+00:00 19994330.289000030607 28999999.975999951363 27869999.978000000119 3966394.921999930870 60365.506116646 2024-02-25T12:08:48.478240+00:00 19994330.292999979109 28999999.983999971300 27869999.975999999791 3959657.055000067223 60365.506128399 2024-02-25T12:08:49.493625+00:00 19994330.287999991328 29000000.013000011444 27870000.029999990016 3963976.934999942780 60365.506139789 2024-02-25T12:08:50.477766+00:00 19994330.289000030607 29000000.047000050545 27869999.993000000715 3961582.036000012886 60365.506151541 2024-02-25T12:08:51.493151+00:00 19994330.292999979109 28999999.965999960899 27870000.021000009030 3963332.062000035774 60365.506162932 2024-02-25T12:08:52.477292+00:00 19994330.284000039101 29000000.002000089735 27870000.014999989420 3962375.906999946106 60365.506174684 2024-02-25T12:08:53.492677+00:00 19994330.294999960810 28999999.967999938875 27869999.948000010103 3958041.016000031959 60365.506186074 2024-02-25T12:08:54.476818+00:00 19994330.287999991328 29000000.029999971390 27870000.009999990463 3963314.962000011932 60365.506197826 2024-02-25T12:08:55.492203+00:00 19994330.291000008583 29000000.017000079155 27870000.007999990135 3961350.032999991905 60365.506209217 2024-02-25T12:08:56.476345+00:00 19994330.292000059038 28999999.970999959856 27869999.998000029474 3966606.032999991905 60365.506220969 2024-02-25T12:08:57.491729+00:00 19994330.287999991328 29000000.029999971390 27870000.031000021845 3964924.947000027169 60365.506232359 2024-02-25T12:08:58.475871+00:00 19994330.291000008583 28999999.986999999732 27869999.962999999523 3967198.005999923218 60365.506244112 2024-02-25T12:08:59.491256+00:00 19994330.289000030607 29000000.024999998510 27870000.022999938577 3965046.057000041008 60365.506255683 2024-02-25T12:09:00.491019+00:00 19994330.288999918848 29000000.013999991119 27870000.004000011832 3966114.006000041962 60365.506267254 2024-02-25T12:09:01.490782+00:00 19994330.289000030607 28999999.945000011474 27869999.983000040054 3962662.008999944199 60365.506278826 2024-02-25T12:09:02.490545+00:00 19994330.291000008583 29000000.038999989629 27870000.034999970347 3969734.973999977112 60365.506290397 2024-02-25T12:09:03.490307+00:00 19994330.289999961853 29000000.011000011116 27869999.992000039667 3961830.998000026215 60365.506301968 2024-02-25T12:09:04.490071+00:00 19994330.295000080019 28999999.967000011355 27869999.955999970436 3964484.021000028122 60365.506313540 2024-02-25T12:09:05.489834+00:00 19994330.286999940872 29000000.000000000000 27870000.038000050932 3962633.982999920845 60365.506325111 2024-02-25T12:09:06.489597+00:00 19994330.289000030607 28999999.964999970049 27869999.942999958992 3962693.905000091065 60365.506336682 2024-02-25T12:09:07.489360+00:00 19994330.286999940872 29000000.001000050455 27869999.990999940783 3966309.120999931823 60365.506348254 2024-02-25T12:09:08.489123+00:00 19994330.291000008583 29000000.015999969095 27870000.041000008583 3960913.914000033867 60365.506359644 2024-02-25T12:09:09.473265+00:00 19994330.289000030607 29000000.026000019163 27870000.009999990463 3964909.054000020027 60365.506371397 2024-02-25T12:09:10.488650+00:00 19994330.293000001460 29000000.006999969482 27870000.014000058174 3959507.078999996185 60365.506382787 2024-02-25T12:09:11.472791+00:00 19994330.293000001460 28999999.979000028223 27869999.932000041008 3964303.930999993812 60365.506394539 2024-02-25T12:09:12.488176+00:00 19994330.289999999106 29000000.002999961376 27870000.051999930292 3964818.000000000000 60365.506405930 2024-02-25T12:09:13.472318+00:00 19994330.287999998778 28999999.998000029474 27870000.016000028700 3964199.003000020981 60365.506417681 2024-02-25T12:09:14.487702+00:00 19994330.291000008583 28999999.991999980062 27869999.991000059992 3964606.077000021935 60365.506429072 2024-02-25T12:09:15.471844+00:00 19994330.285000000149 28999999.995999988168 27869999.926999930292 3967195.847999929916 60365.506440824 2024-02-25T12:09:16.487229+00:00 19994330.295000001788 29000000.015000049025 27870000.082000020891 3963357.052000045776 60365.506452215 2024-02-25T12:09:17.471370+00:00 19994330.287000000477 28999999.995999928564 27869999.896999958903 3966223.077999948990 60365.506463967 2024-02-25T12:09:18.486755+00:00 19994330.292999979109 29000000.013000011444 27870000.124000068754 3959172.930999993812 60365.506475357 2024-02-25T12:09:19.470896+00:00 19994330.288000021130 29000000.014999989420 27869999.944000009447 3961213.961000084877 60365.506487110 2024-02-25T12:09:20.486280+00:00 19994330.292999979109 28999999.979000091553 27870000.037999991328 3961761.982999920845 60365.506498681 2024-02-25T12:09:21.486043+00:00 19994330.290000021458 28999999.985999941826 27869999.993000030518 3962939.078999996185 60365.506510252 2024-02-25T12:09:22.485807+00:00 19994330.287999991328 28999999.998999949545 27869999.936999920756 3968741.966000080109 60365.506521824 2024-02-25T12:09:23.485569+00:00 19994330.287999991328 28999999.978000041097 27870000.014000058174 3966679.018999934196 60365.506533395 2024-02-25T12:09:24.485333+00:00 19994330.291000008583 29000000.011999960989 27870000.044999960810 3963834.970000029076 60365.506544966 2024-02-25T12:09:25.485096+00:00 19994330.294000029564 29000000.030000090599 27869999.991999980062 3965122.023000001907 60365.506556538 2024-02-25T12:09:26.484859+00:00 19994330.287000000477 28999999.997999910265 27869999.975999999791 3962236.965000032913 60365.506568109 2024-02-25T12:09:27.484622+00:00 19994330.291000008583 29000000.018000010401 27870000.002000000328 3960526.104999899864 60365.506579680 2024-02-25T12:09:28.484386+00:00 19994330.289999961853 28999999.953999999911 27869999.971000000834 3963000.910000085831 60365.506591252 2024-02-25T12:09:29.484148+00:00 19994330.290000021458 29000000.032000061125 27870000.030999988317 3961159.066999911796 60365.506602823 2024-02-25T12:09:30.483912+00:00 19994330.287000000477 28999999.995999928564 27870000.020000010729 3959976.945999999996 60365.506614394 2024-02-25T12:09:31.483674+00:00 19994330.289999961853 28999999.984000090510 27869999.979999989271 3965026.040999998804 60365.506625966 2024-02-25T12:09:32.483438+00:00 19994330.290000021458 28999999.980999950320 27870000.008000019938 3961190.950000001118 60365.506637537 2024-02-25T12:09:33.483201+00:00 19994330.291999999434 29000000.014999989420 27870000.037000000477 3958819.061999998987 60365.506649109 2024-02-25T12:09:34.482964+00:00 19994330.289000030607 29000000.001999970526 27869999.962999999523 3961640.017000000924 60365.506660680 2024-02-25T12:09:35.482727+00:00 19994330.291999999434 29000000.004000000656 27869999.998000029474 3960702.916000001132 60365.506672251 2024-02-25T12:09:36.482490+00:00 19994330.287999931723 29000000.019000001252 27869999.960999969393 3962487.979999997187 60365.506683822 2024-02-25T12:09:37.482253+00:00 19994330.292000059038 28999999.978999990970 27870000.032999988645 3960653.080000001937 60365.506695393 2024-02-25T12:09:38.482016+00:00 19994330.289000030607 29000000.005000010133 27870000.008000019938 3963659.950999998022 60365.506706965 2024-02-25T12:09:39.481779+00:00 19994330.289999961853 28999999.984000001103 27869999.971000019461 3966420.067000002135 60365.506718536 2024-02-25T12:09:40.481542+00:00 19994330.289000030607 29000000.042999979109 27869999.987999979407 3962964.950999998022 60365.506730108 2024-02-25T12:09:41.481306+00:00 19994330.291000008583 28999999.975000020117 27870000.027000010014 3961380.977000006009 60365.506741679 2024-02-25T12:09:42.481069+00:00 19994330.293999910355 28999999.991000000387 27870000.018999990076 3963713.016999997199 60365.506753250 2024-02-25T12:09:43.480832+00:00 19994330.287999991328 28999999.989000018686 27869999.991000000387 3962122.961000002921 60365.506765002 2024-02-25T12:09:44.496216+00:00 19994330.291000008583 29000000.038999971002 27869999.999000009149 3964371.034999995958 60365.506776393 2024-02-25T12:09:45.480358+00:00 19994330.287000060081 28999999.981999989599 27869999.977000001818 3959840.984999998938 60365.506788145 2024-02-25T12:09:46.495742+00:00 19994330.287999991328 29000000.013999998569 27870000.001999970526 3967607.064999998081 60365.506799536 2024-02-25T12:09:47.479885+00:00 19994330.291000008583 28999999.986999988556 27870000.036000009626 3964320.966000006068 60365.506811288 2024-02-25T12:09:48.495268+00:00 19994330.291000008583 29000000.027000010014 27870000.013000011444 3966233.045000001788 60365.506822678 2024-02-25T12:09:49.479410+00:00 19994330.292999979109 28999999.975000020117 27869999.993999961764 3963437.863999993075 60365.506834431 2024-02-25T12:09:50.494795+00:00 19994330.287999991328 28999999.996999979019 27869999.991000059992 3966042.074000000954 60365.506845821 2024-02-25T12:09:51.478937+00:00 19994330.292999979109 28999999.991000000387 27870000.003000020981 3961469.927000001073 60365.506857573 2024-02-25T12:09:52.494321+00:00 19994330.287999991328 29000000.028999980539 27869999.974999900907 3962240.063999996055 60365.506868964 2024-02-25T12:09:53.478463+00:00 19994330.292000059038 28999999.966000020504 27869999.994000080973 3961255.098000004888 60365.506880716 2024-02-25T12:09:54.493847+00:00 19994330.286000009626 29000000.006999969482 27870000.028000000864 3963350.894000009168 60365.506892106 2024-02-25T12:09:55.477989+00:00 19994330.291999939829 29000000.001000050455 27869999.988999959081 3960136.971999987960 60365.506903858 2024-02-25T12:09:56.493374+00:00 19994330.287999991328 28999999.988999959081 27870000.028000000864 3958756.034000008833 60365.506915249 2024-02-25T12:09:57.477515+00:00 19994330.294000029564 29000000.032000061125 27869999.983000040054 3965834.009999989998 60365.506927001 2024-02-25T12:09:58.492900+00:00 19994330.291000008583 28999999.973999980837 27869999.934999939054 3961311.019000009168 60365.506938392 2024-02-25T12:09:59.477041+00:00 19994330.289000030607 29000000.011999960989 27870000.055999990553 3963053.979999988806 60365.506950144 2024-02-25T12:10:00.492426+00:00 19994330.291999939829 29000000.016000028700 27869999.981000069529 3967872.925000011921 60365.506961534 2024-02-25T12:10:01.476568+00:00 19994330.287000060081 28999999.978999968618 27870000.041999939829 3963397.082000001799 60365.506973287 2024-02-25T12:10:02.491952+00:00 19994330.289000030607 29000000.008000019938 27870000.001000050455 3959767.029999985825 60365.506984677 2024-02-25T12:10:03.476094+00:00 19994330.287999991328 28999999.977000001818 27869999.957999940962 3959184.024000018835 60365.506996429 2024-02-25T12:10:04.491478+00:00 19994330.289999999106 29000000.024000048637 27869999.989000000060 3963973.912000000011 60365.507008000 2024-02-25T12:10:05.491241+00:00 19994330.291000001132 28999999.974999900907 27869999.997999999672 3965101.987999976147 60365.507019572 2024-02-25T12:10:06.491004+00:00 19994330.293999988586 29000000.041000008583 27870000.057000000030 3962777.004000008106 60365.507031143 2024-02-25T12:10:07.490768+00:00 19994330.289000000805 28999999.986000061035 27869999.964000001550 3965540.053999990225 60365.507042534 2024-02-25T12:10:08.474909+00:00 19994330.287999998778 28999999.975999951363 27870000.037000000477 3963007.055000007153 60365.507054286 2024-02-25T12:10:09.490294+00:00 19994330.289000000805 29000000.024000048637 27870000.021000001580 3963000.886000006925 60365.507065676 2024-02-25T12:10:10.474436+00:00 19994330.289999991655 29000000.003000020981 27869999.958999991417 3963397.085000007879 60365.507077429 2024-02-25T12:10:11.489819+00:00 19994330.289000000805 28999999.995000001043 27870000.008000019938 3960642.854999988806 60365.507088819 2024-02-25T12:10:12.473962+00:00 19994330.294999990612 29000000.006000000983 27869999.990000009537 3963866.229000002146 60365.507100571 2024-02-25T12:10:13.489346+00:00 19994330.289000000805 29000000.025000009686 27870000.028000000864 3960410.808999984991 60365.507111962 2024-02-25T12:10:14.473488+00:00 19994330.291000008583 28999999.953999999911 27869999.943000018597 3966561.024000018835 60365.507123714 2024-02-25T12:10:15.488872+00:00 19994330.287999991328 29000000.017999991775 27870000.044999960810 3959688.120999991894 60365.507135104 2024-02-25T12:10:16.473014+00:00 19994330.291000038385 29000000.001999989152 27869999.978000041097 3964455.955000013113 60365.507146857 2024-02-25T12:10:17.488398+00:00 19994330.287000000477 28999999.955000009388 27869999.957999940962 3966767.975999981165 60365.507158247 2024-02-25T12:10:18.472541+00:00 19994330.289999961853 29000000.067999988794 27870000.079000059515 3960841.044000000227 60365.507169999 2024-02-25T12:10:19.487925+00:00 19994330.294000029564 28999999.985000010580 27869999.969999969006 3964999.989000021946 60365.507181390 2024-02-25T12:10:20.472066+00:00 19994330.288999971002 28999999.984000001103 27870000.013999998569 3962190.959999979008 60365.507193142 2024-02-25T12:10:21.487451+00:00 19994330.287999991328 28999999.993999991566 27869999.985000010580 3960110.969000012148 60365.507204532 2024-02-25T12:10:22.471593+00:00 19994330.293000038713 28999999.990000009537 27869999.991000000387 3964245.027000010014 60365.507216285 2024-02-25T12:10:23.486977+00:00 19994330.289999961853 29000000.000000000000 27870000.006000038236 3960723.017999976873 60365.507227675 2024-02-25T12:10:24.471119+00:00 19994330.287000000477 29000000.029999971390 27869999.993999961764 3966788.959000021219 60365.507239427 2024-02-25T12:10:25.486503+00:00 19994330.289000030607 28999999.973000049591 27870000.029000040144 3965118.001999973785 60365.507250817 2024-02-25T12:10:26.470645+00:00 19994330.291999999434 29000000.033999979496 27869999.991999980062 3964736.986000000965 60365.507262570 2024-02-25T12:10:27.486029+00:00 19994330.291000008583 28999999.977999988943 27870000.011999960989 3962584.112000017893 60365.507274141 2024-02-25T12:10:28.485792+00:00 19994330.289999961853 28999999.988000039011 27869999.970999959856 3959986.914000004996 60365.507285712 2024-02-25T12:10:29.485556+00:00 19994330.291000008583 29000000.043999969959 27870000.060000058264 3963405.982999979984 60365.507297284 2024-02-25T12:10:30.485319+00:00 19994330.289000030607 28999999.964000049978 27869999.930999990553 3960486.023000001907 60365.507308855 2024-02-25T12:10:31.485082+00:00 19994330.289999961853 29000000.010999921709 27869999.995999928564 3963177.943000019062 60365.507320426 2024-02-25T12:10:32.484845+00:00 19994330.287000060081 29000000.029000040144 27870000.033000111580 3967315.090999991167 60365.507331998 2024-02-25T12:10:33.484609+00:00 19994330.290999889374 28999999.983000040054 27870000.048999909312 3964297.979999988806 60365.507343569 2024-02-25T12:10:34.484371+00:00 19994330.288000110537 28999999.957999940962 27869999.886000040919 3966679.048000007868 60365.507355141 2024-02-25T12:10:35.484134+00:00 19994330.291999939829 29000000.006999969482 27870000.080000039190 3968613.889999986161 60365.507366712 2024-02-25T12:10:36.483897+00:00 19994330.292999979109 29000000.016000028700 27869999.991999980062 3959590.041999996174 60365.507378283 2024-02-25T12:10:37.483660+00:00 19994330.292000059038 29000000.014999989420 27869999.970000028610 3966149.004999995232 60365.507389855 2024-02-25T12:10:38.483424+00:00 19994330.289999961853 28999999.975000020117 27869999.969999909401 3966072.009000002872 60365.507401426 2024-02-25T12:10:39.483187+00:00 19994330.287000060081 29000000.022999998182 27870000.116000059992 3964012.987000048161 60365.507412997 2024-02-25T12:10:40.482949+00:00 19994330.291000008583 28999999.983999971300 27869999.925999999046 3964359.011999965180 60365.507424568 2024-02-25T12:10:41.482713+00:00 19994330.286999940872 29000000.029000040144 27870000.039000030607 3964043.050000011921 60365.507436140 2024-02-25T12:10:42.482476+00:00 19994330.287999991328 28999999.993000030518 27869999.973999980837 3963559.990999997128 60365.507447711 2024-02-25T12:10:43.482239+00:00 19994330.296000000089 28999999.985000010580 27869999.980000000447 3962490.864000021946 60365.507459282 2024-02-25T12:10:44.482002+00:00 19994330.292000059038 29000000.002999901772 27870000.024999998510 3957969.091999948025 60365.507470854 2024-02-25T12:10:45.481764+00:00 19994330.286000009626 29000000.024000048637 27869999.993000000715 3963753.982000052929 60365.507482425 2024-02-25T12:10:46.481528+00:00 19994330.291999939829 28999999.965000029653 27870000.020000010729 3965931.122999966145 60365.507493997 2024-02-25T12:10:47.481291+00:00 19994330.289999961853 29000000.014999989420 27869999.986999988556 3961608.893999993801 60365.507505568 2024-02-25T12:10:48.481055+00:00 19994330.287000060081 29000000.028999920934 27869999.997000008821 3963867.949999988079 60365.507517320 2024-02-25T12:10:49.496439+00:00 19994330.286999940872 28999999.943999998271 27869999.986999988556 3962991.042000054847 60365.507528710 2024-02-25T12:10:50.480583+00:00 19994330.294000029564 29000000.026000000536 27870000.002000000328 3961153.040999948978 60365.507540463 2024-02-25T12:10:51.495965+00:00 19994330.291000008583 28999999.984000001103 27869999.979999989271 3965348.879999995232 60365.507551853 2024-02-25T12:10:52.480107+00:00 19994330.291000008583 28999999.973999988288 27869999.979000028223 3965397.085000038147 60365.507563605 2024-02-25T12:10:53.495491+00:00 19994330.292000059038 29000000.021000009030 27870000.046999990940 3962154.022000014782 60365.507574996 2024-02-25T12:10:54.479633+00:00 19994330.286999940872 29000000.008999999613 27869999.972999989986 3962923.000999987125 60365.507586748 2024-02-25T12:10:55.495018+00:00 19994330.289000030607 28999999.973999980837 27870000.018000010401 3962401.958999990951 60365.507598138 2024-02-25T12:10:56.479159+00:00 19994330.287999991328 29000000.033000018448 27870000.013000011444 3964091.027000010014 60365.507609891 2024-02-25T12:10:57.494544+00:00 19994330.291000008583 28999999.984999980778 27869999.967999991030 3963918.079999982845 60365.507621281 2024-02-25T12:10:58.478685+00:00 19994330.293999999762 29000000.028999980539 27870000.039999961853 3962404.952000021935 60365.507633033 2024-02-25T12:10:59.494070+00:00 19994330.287000000477 28999999.964000049978 27869999.965000029653 3967143.981999992859 60365.507644424 2024-02-25T12:11:00.478212+00:00 19994330.291000008583 29000000.011999960989 27870000.004999998957 3964533.097000002861 60365.507656176 2024-02-25T12:11:01.493596+00:00 19994330.290999989957 29000000.026000019163 27870000.018000010401 3962739.895999968052 60365.507667567 2024-02-25T12:11:02.477738+00:00 19994330.285999998450 28999999.996999979019 27870000.000000000000 3963814.012000023853 60365.507679319 2024-02-25T12:11:03.493122+00:00 19994330.289999991655 28999999.974000040442 27870000.001000050455 3961073.963999987114 60365.507690709 2024-02-25T12:11:04.477264+00:00 19994330.291999999434 29000000.022999938577 27869999.991999980062 3962475.114000021946 60365.507702280 2024-02-25T12:11:05.477028+00:00 19994330.289000000805 28999999.991000059992 27869999.988999959081 3962190.879999995232 60365.507713852 2024-02-25T12:11:06.476790+00:00 19994330.291999999434 28999999.992999970913 27869999.985000010580 3963409.995999991894 60365.507725423 2024-02-25T12:11:07.476553+00:00 19994330.289000000805 29000000.017000019550 27870000.031000021845 3965776.157999991905 60365.507736994 2024-02-25T12:11:08.476316+00:00 19994330.291999999434 28999999.942000031471 27869999.975000020117 3966396.928000032902 60365.507748566 2024-02-25T12:11:09.476080+00:00 19994330.291000008583 29000000.026999950409 27870000.019999980927 3965578.916999996174 60365.507760137 2024-02-25T12:11:10.475842+00:00 19994330.287999991328 29000000.026999950409 27869999.968999978155 3958264.986999989022 60365.507771709 2024-02-25T12:11:11.475606+00:00 19994330.289000030607 29000000.015000101179 27870000.059000018984 3964444.999000012875 60365.507783460 2024-02-25T12:11:12.490991+00:00 19994330.287000000477 28999999.975999951363 27869999.931999921799 3965913.097000002861 60365.507794851 2024-02-25T12:11:13.475133+00:00 19994330.293999969959 28999999.970999959856 27870000.062000039965 3964446.974999963772 60365.507806603 2024-02-25T12:11:14.490516+00:00 19994330.291999999434 29000000.022000070661 27869999.940000060946 3964043.068000019062 60365.507817994 2024-02-25T12:11:15.474658+00:00 19994330.291999999434 29000000.032999988645 27870000.033999919891 3965278.913999975193 60365.507829746 2024-02-25T12:11:16.490043+00:00 19994330.285000029951 28999999.985000010580 27870000.054000020027 3963171.981999992859 60365.507841136 2024-02-25T12:11:17.474184+00:00 19994330.291000008583 28999999.972999930382 27869999.932000041008 3961340.989000021946 60365.507852889 2024-02-25T12:11:18.489569+00:00 19994330.288999971002 29000000.029000040144 27870000.005999919027 3965801.046999990940 60365.507864279 2024-02-25T12:11:19.473711+00:00 19994330.290000021458 28999999.977000001818 27870000.030000090599 3962659.893999993801 60365.507876031 2024-02-25T12:11:20.489095+00:00 19994330.288999971002 29000000.029999971390 27869999.985999941826 3963178.046999990940 60365.507887422 2024-02-25T12:11:21.473236+00:00 19994330.291000008583 29000000.019999980927 27870000.013999998569 3965786.050999999046 60365.507899174 2024-02-25T12:11:22.488621+00:00 19994330.292999979109 28999999.956000089645 27869999.980999998748 3961636.101999998093 60365.507910565 2024-02-25T12:11:23.472763+00:00 19994330.289000030607 29000000.008999940008 27870000.007999990135 3961783.814999998081 60365.507922316 2024-02-25T12:11:24.488148+00:00 19994330.291999939829 28999999.996000051498 27869999.984999999404 3966241.997000039089 60365.507933707 2024-02-25T12:11:25.472289+00:00 19994330.288000110537 29000000.021999958903 27870000.039000000805 3968434.080999969970 60365.507945459 2024-02-25T12:11:26.487673+00:00 19994330.289999961853 28999999.949999999255 27869999.971000019461 3965629.078999996185 60365.507956850 2024-02-25T12:11:27.471816+00:00 19994330.287999991328 29000000.022999990731 27869999.995999988168 3969109.877000033855 60365.507968602 2024-02-25T12:11:28.487200+00:00 19994330.289999961853 29000000.006999999285 27870000.008999999613 3971191.939000010025 60365.507979992 2024-02-25T12:11:29.471342+00:00 19994330.292999979109 28999999.980000000447 27869999.986999988556 3960787.037000000011 60365.507991745 2024-02-25T12:11:30.486726+00:00 19994330.291000008583 29000000.040000010282 27870000.004999998957 3959468.115999997128 60365.508003135 2024-02-25T12:11:31.470868+00:00 19994330.290000081062 28999999.974000010639 27869999.999000009149 3966869.951999961864 60365.508014887 2024-02-25T12:11:32.486252+00:00 19994330.287999991328 28999999.991999980062 27870000.015999969095 3963936.076000034809 60365.508026458 2024-02-25T12:11:33.486015+00:00 19994330.291000008583 28999999.995000001043 27869999.965000029653 3967015.903999983799 60365.508038030 2024-02-25T12:11:34.485778+00:00 19994330.286999940872 29000000.004999998957 27870000.005999978632 3967216.027999997139 60365.508049601 2024-02-25T12:11:35.485541+00:00 19994330.290000081062 29000000.015000019222 27869999.995999988168 3961980.005999981891 60365.508061172 2024-02-25T12:11:36.485304+00:00 19994330.292999979109 29000000.000000000000 27870000.018000010401 3964823.080000042915 60365.508072744 2024-02-25T12:11:37.485068+00:00 19994330.288999918848 29000000.023999989033 27870000.010999981314 3971684.925999999046 60365.508084315 2024-02-25T12:11:38.484831+00:00 19994330.292000059038 28999999.976000010967 27870000.010000050068 3963995.886999965180 60365.508095887 2024-02-25T12:11:39.484593+00:00 19994330.289000030607 28999999.985000010580 27869999.980999950320 3964898.048000038136 60365.508107458 2024-02-25T12:11:40.484357+00:00 19994330.291000008583 28999999.993999961764 27870000.016000028700 3964080.103999971878 60365.508119029 2024-02-25T12:11:41.484120+00:00 19994330.287999991328 29000000.017000019550 27870000.019000049680 3963219.950999975204 60365.508130601 2024-02-25T12:11:42.483883+00:00 19994330.287999991328 28999999.973999980837 27869999.937999960035 3963997.016000031959 60365.508142172 2024-02-25T12:11:43.483646+00:00 19994330.291000008583 29000000.008999999613 27870000.016000028700 3963525.977999985218 60365.508153743 2024-02-25T12:11:44.483409+00:00 19994330.288999918848 29000000.002999961376 27870000.008999940008 3966787.029000043869 60365.508165314 2024-02-25T12:11:45.483173+00:00 19994330.292000059038 29000000.035000089556 27869999.993999961764 3965019.884999989998 60365.508176886 2024-02-25T12:11:46.482936+00:00 19994330.291999939829 29000000.010999921709 27869999.985000010580 3961479.029999970924 60365.508188457 2024-02-25T12:11:47.482698+00:00 19994330.293000098318 28999999.962000008672 27870000.012000080198 3964805.991000055801 60365.508200028 2024-02-25T12:11:48.482462+00:00 19994330.284999970347 29000000.002000089735 27869999.949999928474 3964381.155999898911 60365.508211600 2024-02-25T12:11:49.482225+00:00 19994330.289000030607 28999999.997999910265 27870000.027000069618 3968976.863000034820 60365.508223171 2024-02-25T12:11:50.481988+00:00 19994330.291000008583 28999999.998000029474 27870000.026999950409 3967983.095999956131 60365.508234743 2024-02-25T12:11:51.481751+00:00 19994330.291000001132 29000000.036000009626 27870000.028000000864 3960200.872000098228 60365.508246314 2024-02-25T12:11:52.481514+00:00 19994330.289999999106 28999999.950999978930 27869999.971999999136 3966291.000999927986 60365.508257885 2024-02-25T12:11:53.481278+00:00 19994330.291000001132 28999999.995000001043 27870000.024999979883 3964676.980000019073 60365.508269456 2024-02-25T12:11:54.481041+00:00 19994330.289999991655 29000000.052999969572 27869999.970000028610 3968903.103999971878 60365.508281028 2024-02-25T12:11:55.480803+00:00 19994330.289000000805 28999999.979000091553 27870000.011000040919 3965064.962000011932 60365.508292780 2024-02-25T12:11:56.496188+00:00 19994330.291000008583 28999999.990999940783 27869999.990999940783 3961669.999000072014 60365.508304170 2024-02-25T12:11:57.480330+00:00 19994330.287000000477 28999999.993000030518 27870000.034999970347 3961466.000000000000 60365.508315923 2024-02-25T12:11:58.495715+00:00 19994330.289999991655 29000000.013999938965 27869999.977000001818 3962044.995000004768 60365.508327313 2024-02-25T12:11:59.479856+00:00 19994330.291000008583 28999999.992000099272 27869999.987000111490 3966045.067999958992 60365.508339065 2024-02-25T12:12:00.495240+00:00 19994330.292999979109 28999999.986999988556 27869999.951999999583 3963567.985000013839 60365.508350456 2024-02-25T12:12:01.479382+00:00 19994330.289000000805 29000000.048999909312 27870000.065000001341 3967534.880999923218 60365.508362027 2024-02-25T12:12:02.479145+00:00 19994330.291000008583 28999999.940000060946 27869999.964999999851 3966086.074000000954 60365.508373599 2024-02-25T12:12:03.478908+00:00 19994330.289000000805 29000000.035000000149 27870000.054000008851 3968123.976999998093 60365.508385170 2024-02-25T12:12:04.478671+00:00 19994330.291000008583 29000000.000999998301 27869999.949000000954 3963714.976000071038 60365.508396741 2024-02-25T12:12:05.478435+00:00 19994330.285999950022 28999999.963999990374 27870000.055999990553 3967996.029999970924 60365.508408313 2024-02-25T12:12:06.478198+00:00 19994330.294000029564 29000000.050999999046 27869999.953000009060 3961273.016999959946 60365.508419884 2024-02-25T12:12:07.477961+00:00 19994330.290000021458 28999999.949999999255 27870000.004999998957 3962889.100000023842 60365.508431455 2024-02-25T12:12:08.477724+00:00 19994330.290999948978 29000000.013000011444 27869999.990000009537 3967241.899000049103 60365.508443026 2024-02-25T12:12:09.477487+00:00 19994330.289000030607 28999999.978999998420 27869999.971000019461 3962580.945999979973 60365.508454598 2024-02-25T12:12:10.477250+00:00 19994330.291999999434 29000000.008999999613 27870000.041999999434 3966175.042999982834 60365.508466169 2024-02-25T12:12:11.477013+00:00 19994330.287000000477 28999999.998999979347 27870000.014999989420 3962864.032999991905 60365.508477740 2024-02-25T12:12:12.476776+00:00 19994330.288999971002 29000000.004000011832 27869999.992999970913 3960938.057999968994 60365.508489312 2024-02-25T12:12:13.476540+00:00 19994330.288000050932 29000000.001999970526 27870000.000000000000 3964215.927000045776 60365.508500883 2024-02-25T12:12:14.476303+00:00 19994330.290999948978 29000000.018999990076 27870000.022999998182 3960717.008000016212 60365.508512455 2024-02-25T12:12:15.476065+00:00 19994330.292000059038 29000000.001000050455 27869999.980000019073 3964055.034999967087 60365.508524026 2024-02-25T12:12:16.475829+00:00 19994330.289999961853 28999999.986000001431 27869999.954999979585 3964346.912999988068 60365.508535778 2024-02-25T12:12:17.491213+00:00 19994330.292000059038 29000000.006999969482 27870000.027000010014 3967099.027000070084 60365.508547168 2024-02-25T12:12:18.475355+00:00 19994330.287999991328 28999999.990000009537 27870000.007000029087 3966031.087999939919 60365.508558921 2024-02-25T12:12:19.490739+00:00 19994330.289999961853 29000000.008000019938 27869999.993999961764 3968836.996999979019 60365.508570311 2024-02-25T12:12:20.474881+00:00 19994330.287999991328 29000000.000999990851 27869999.953000068665 3960683.864000082016 60365.508582063 2024-02-25T12:12:21.490265+00:00 19994330.289000030607 28999999.989999949932 27870000.035999890417 3965631.026999949943 60365.508593454 2024-02-25T12:12:22.474408+00:00 19994330.292999979109 29000000.024000048637 27870000.020000100136 3967730.046000003815 60365.508605206 2024-02-25T12:12:23.489791+00:00 19994330.289000030607 28999999.988000039011 27869999.997999910265 3968071.965000032913 60365.508616596 2024-02-25T12:12:24.473933+00:00 19994330.292999979109 29000000.020999908447 27869999.986000061035 3967606.092000008095 60365.508628349 2024-02-25T12:12:25.489317+00:00 19994330.289000030607 28999999.980000019073 27869999.975000020117 3964514.903999925125 60365.508639739 2024-02-25T12:12:26.473460+00:00 19994330.291999939829 29000000.041000008583 27870000.054999951273 3967225.001000047196 60365.508651491 2024-02-25T12:12:27.488844+00:00 19994330.287999991328 28999999.930000070482 27870000.004000071436 3965960.967000008095 60365.508662882 2024-02-25T12:12:28.472985+00:00 19994330.289000030607 29000000.001999970526 27869999.977000001818 3963027.945999979973 60365.508674634 2024-02-25T12:12:29.488370+00:00 19994330.287999991328 29000000.046999931335 27870000.010999921709 3966861.045000075828 60365.508686025 2024-02-25T12:12:30.472512+00:00 19994330.292000059038 29000000.003000020981 27869999.968999978155 3968663.085999966133 60365.508697777 2024-02-25T12:12:31.487896+00:00 19994330.293999910355 29000000.026000019163 27870000.022000070661 3967963.050999999046 60365.508709167 2024-02-25T12:12:32.472038+00:00 19994330.287000060081 28999999.922000050545 27869999.968999978155 3962815.880999923218 60365.508720919 2024-02-25T12:12:33.487423+00:00 19994330.291999939829 29000000.056999921799 27870000.026999950409 3968240.080000042915 60365.508732310 2024-02-25T12:12:34.471564+00:00 19994330.287000060081 28999999.976000070572 27870000.031000021845 3965839.975999950897 60365.508744062 2024-02-25T12:12:35.486949+00:00 19994330.289000030607 28999999.985000010580 27869999.973000049591 3966656.008000016212 60365.508755452 2024-02-25T12:12:36.471090+00:00 19994330.289999961853 29000000.038999918848 27870000.026000019163 3969142.004999995232 60365.508767204 2024-02-25T12:12:37.486475+00:00 19994330.291999939829 28999999.979000091553 27869999.956999901682 3966115.933000088204 60365.508778595 2024-02-25T12:12:38.470616+00:00 19994330.291000008583 28999999.970999959856 27870000.019000001252 3964966.014999986161 60365.508790347 2024-02-25T12:12:39.486001+00:00 19994330.290000081062 29000000.047999981791 27870000.008999999613 3964766.061999917030 60365.508801918 2024-02-25T12:12:40.485764+00:00 19994330.291000008583 29000000.002000000328 27870000.018999990076 3966563.927000045776 60365.508813490 2024-02-25T12:12:41.485528+00:00 19994330.291999939829 28999999.989999998361 27870000.028999999166 3968685.027000070084 60365.508825061 2024-02-25T12:12:42.485290+00:00 19994330.284999970347 28999999.978999998420 27869999.936999991536 3965991.026999949943 60365.508836633 2024-02-25T12:12:43.485053+00:00 19994330.292000059038 29000000.004999998957 27870000.048000011593 3966773.916000009049 60365.508848204 2024-02-25T12:12:44.484817+00:00 19994330.289000030607 28999999.995000001043 27869999.906000021845 3972685.074000000954 60365.508859775 2024-02-25T12:12:45.484580+00:00 19994330.289000000805 28999999.995999988168 27870000.002999991179 3968886.921000003815 60365.508871347 2024-02-25T12:12:46.484343+00:00 19994330.289999999106 29000000.059999998659 27870000.089999999851 3972490.113000034820 60365.508882918 2024-02-25T12:12:47.484106+00:00 19994330.294000010937 28999999.946000009775 27869999.963999990374 3963850.949999928009 60365.508894489 2024-02-25T12:12:48.483869+00:00 19994330.288999989629 29000000.026999980211 27869999.967000011355 3970792.958999990951 60365.508906061 2024-02-25T12:12:49.483632+00:00 19994330.290000010282 28999999.971000019461 27870000.050999999046 3965822.978000044823 60365.508917632 2024-02-25T12:12:50.483395+00:00 19994330.287999998778 29000000.004000011832 27869999.947000030428 3968192.028999925125 60365.508929203 2024-02-25T12:12:51.483158+00:00 19994330.290999989957 28999999.991000000387 27870000.028999980539 3967035.050999999046 60365.508940774 2024-02-25T12:12:52.482922+00:00 19994330.287999991328 29000000.041999999434 27870000.052999969572 3967591.002000092994 60365.508952346 2024-02-25T12:12:53.482685+00:00 19994330.290000021458 28999999.972999989986 27869999.946000039577 3969655.136999965180 60365.508963917 2024-02-25T12:12:54.482448+00:00 19994330.292999979109 29000000.017000019550 27869999.986000001431 3963218.786000012886 60365.508975489 2024-02-25T12:12:55.482211+00:00 19994330.291000008583 28999999.986999988556 27869999.983999971300 3965602.023999928962 60365.508987060 2024-02-25T12:12:56.481973+00:00 19994330.289000000805 28999999.981000009924 27870000.022000011057 3968196.058000088204 60365.508998450 2024-02-25T12:12:57.466116+00:00 19994330.289000000805 29000000.018000010401 27870000.055999990553 3965456.898000001907 60365.509010203 2024-02-25T12:12:58.481500+00:00 19994330.287999991328 28999999.951000031084 27869999.901000019163 3967896.077999948990 60365.509021593 2024-02-25T12:12:59.465642+00:00 19994330.292999979109 29000000.039999961853 27870000.049000021070 3967140.008000016212 60365.509033345 2024-02-25T12:13:00.481027+00:00 19994330.289000030607 29000000.013000011444 27870000.016999959946 3967753.050999999046 60365.509044916 2024-02-25T12:13:01.480789+00:00 19994330.287999991328 28999999.993000030518 27869999.975000020117 3967702.911999940872 60365.509056488 2024-02-25T12:13:02.480552+00:00 19994330.293999969959 28999999.995000001043 27869999.969999909401 3970363.124000072014 60365.509068059 2024-02-25T12:13:03.480316+00:00 19994330.289000030607 29000000.026999950409 27870000.064000010490 3969017.916000009049 60365.509079630 2024-02-25T12:13:04.480079+00:00 19994330.291999999434 28999999.947000030428 27869999.948000069708 3966613.031000018120 60365.509091202 2024-02-25T12:13:05.479842+00:00 19994330.286000009626 29000000.016999959946 27870000.013000011444 3966286.985999941826 60365.509102773 2024-02-25T12:13:06.479605+00:00 19994330.292999979109 28999999.998000029474 27870000.001999970526 3966560.046000003815 60365.509114345 2024-02-25T12:13:07.479368+00:00 19994330.287000000477 28999999.998000029474 27870000.018000010401 3964948.968000053894 60365.509125916 2024-02-25T12:13:08.479131+00:00 19994330.292999979109 29000000.001999970526 27870000.011999960989 3965218.036000012886 60365.509137487 2024-02-25T12:13:09.478894+00:00 19994330.289000030607 29000000.000000000000 27869999.968999978155 3970289.970999956131 60365.509149059 2024-02-25T12:13:10.478657+00:00 19994330.289999961853 29000000.003999948502 27869999.991999980062 3966421.965999960899 60365.509160630 2024-02-25T12:13:11.478421+00:00 19994330.291000008583 29000000.001999970526 27869999.973000049591 3963702.026000022888 60365.509172201 2024-02-25T12:13:12.478184+00:00 19994330.289999961853 29000000.022999998182 27870000.062000039965 3968122.925999999046 60365.509183772 2024-02-25T12:13:13.477947+00:00 19994330.287000060081 28999999.999000068754 27870000.028000000864 3963811.095999956131 60365.509195344 2024-02-25T12:13:14.477710+00:00 19994330.289000030607 28999999.970000028610 27869999.980000019073 3961787.948000072967 60365.509206915 2024-02-25T12:13:15.477473+00:00 19994330.289999961853 28999999.990999940783 27869999.995000001043 3961636.995999931823 60365.509218486 2024-02-25T12:13:16.477235+00:00 19994330.292000059038 29000000.059000018984 27870000.046000000089 3965509.021000028122 60365.509230058 2024-02-25T12:13:17.476999+00:00 19994330.291999939829 29000000.004999998957 27869999.991999998689 3963408.988999962807 60365.509241629 2024-02-25T12:13:18.476762+00:00 19994330.289000030607 28999999.945999998599 27869999.956999998540 3962466.950000048149 60365.509253201 2024-02-25T12:13:19.476525+00:00 19994330.291999939829 29000000.002000000328 27869999.993999999017 3963191.006999969017 60365.509264772 2024-02-25T12:13:20.476287+00:00 19994330.291000008583 29000000.021999999881 27869999.993000000715 3968605.164000033867 60365.509276343 2024-02-25T12:13:21.476051+00:00 19994330.284999970347 29000000.024000000209 27870000.017000000924 3965570.797000051010 60365.509287914 2024-02-25T12:13:22.475814+00:00 19994330.289000030607 28999999.979999989271 27869999.986000001431 3965406.078999996185 60365.509299486 2024-02-25T12:13:23.475578+00:00 19994330.292000059038 28999999.986000001431 27869999.994999971241 3962335.958999990951 60365.509311238 2024-02-25T12:13:24.490962+00:00 19994330.291999939829 28999999.977999988943 27870000.003000020981 3966508.031999946106 60365.509322628 2024-02-25T12:13:25.475103+00:00 19994330.291000008583 29000000.001000020653 27869999.974999990314 3958351.004999995232 60365.509334381 2024-02-25T12:13:26.490488+00:00 19994330.289000030607 29000000.034999970347 27870000.064000010490 3963509.060999989975 60365.509345771 2024-02-25T12:13:27.474630+00:00 19994330.289999961853 28999999.988000039011 27869999.958000000566 3962917.922999978065 60365.509357523 2024-02-25T12:13:28.490014+00:00 19994330.289000030607 29000000.005999978632 27869999.967000011355 3964457.018000007141 60365.509368914 2024-02-25T12:13:29.474156+00:00 19994330.286999940872 29000000.004999998957 27870000.043999969959 3962729.964000105858 60365.509380666 2024-02-25T12:13:30.489540+00:00 19994330.292000059038 29000000.011000040919 27870000.003000020981 3961036.002999901772 60365.509392057 2024-02-25T12:13:31.473683+00:00 19994330.291000008583 28999999.986999988556 27870000.022999998182 3965724.039000033867 60365.509403809 2024-02-25T12:13:32.489066+00:00 19994330.289999961853 28999999.995000001043 27869999.981999989599 3961323.052000045776 60365.509415199 2024-02-25T12:13:33.473209+00:00 19994330.292000059038 28999999.997999969870 27869999.987999979407 3963949.876999973785 60365.509426951 2024-02-25T12:13:34.488593+00:00 19994330.288999918848 29000000.007000029087 27869999.986999988556 3966881.046000003815 60365.509438342 2024-02-25T12:13:35.472735+00:00 19994330.291000008583 29000000.015000049025 27870000.066999968141 3962072.054999948014 60365.509450094 2024-02-25T12:13:36.488119+00:00 19994330.289000030607 28999999.980999950320 27869999.945000048727 3959707.039000033867 60365.509461484 2024-02-25T12:13:37.472261+00:00 19994330.289000030607 28999999.985999941826 27870000.000000000000 3968764.011000037193 60365.509473237 2024-02-25T12:13:38.487645+00:00 19994330.289000030607 28999999.999000068754 27870000.044000029564 3960025.950999975204 60365.509484627 2024-02-25T12:13:39.471787+00:00 19994330.289999999106 29000000.026000019163 27869999.982999920845 3961139.047999978065 60365.509496379 2024-02-25T12:13:40.487172+00:00 19994330.291000001132 28999999.992999911308 27870000.004000071436 3960299.919000030030 60365.509507770 2024-02-25T12:13:41.471313+00:00 19994330.291000001132 29000000.000000000000 27869999.967999938875 3958827.039999961853 60365.509519522 2024-02-25T12:13:42.486698+00:00 19994330.290999989957 29000000.013000011444 27870000.007000088692 3960320.917000054847 60365.509530913 2024-02-25T12:13:43.470839+00:00 19994330.290000010282 28999999.990000009537 27870000.038999918848 3960701.032999991905 60365.509542665 2024-02-25T12:13:44.486224+00:00 19994330.288999989629 29000000.017000079155 27869999.934000018984 3963490.983999968041 60365.509554236 2024-02-25T12:13:45.485987+00:00 19994330.287999998778 28999999.990999940783 27870000.052000049502 3963994.023000001907 60365.509565807 2024-02-25T12:13:46.485750+00:00 19994330.293999999762 28999999.970999959856 27869999.975999951363 3963211.970000029076 60365.509577379 2024-02-25T12:13:47.485513+00:00 19994330.287000000477 29000000.022999998182 27869999.957000020891 3962243.919999957085 60365.509588950 2024-02-25T12:13:48.485277+00:00 19994330.291999999434 28999999.984000090510 27870000.024999979883 3965113.106999992859 60365.509600521 2024-02-25T12:13:49.485039+00:00 19994330.291000008583 28999999.977000001818 27869999.994000080973 3963252.103000044823 60365.509612093 2024-02-25T12:13:50.484803+00:00 19994330.293999999762 29000000.038999918848 27870000.041000008583 3964398.908999919891 60365.509623664 2024-02-25T12:13:51.484566+00:00 19994330.285999979824 28999999.983000040054 27870000.004999998957 3963148.975000023842 60365.509635235 2024-02-25T12:13:52.484329+00:00 19994330.289000030607 28999999.988999959081 27869999.959999918938 3965500.050000071991 60365.509646807 2024-02-25T12:13:53.484092+00:00 19994330.287999991328 29000000.033000111580 27870000.032000061125 3965790.996999979019 60365.509658197 2024-02-25T12:13:54.468234+00:00 19994330.288999971002 28999999.980999998748 27870000.034999970347 3967845.029999970924 60365.509669949 2024-02-25T12:13:55.483617+00:00 19994330.291000008583 29000000.026000000536 27869999.997999999672 3967297.904999970924 60365.509681340 2024-02-25T12:13:56.467760+00:00 19994330.292999979109 28999999.944000009447 27869999.954999998212 3963895.979000092018 60365.509693092 2024-02-25T12:13:57.483144+00:00 19994330.288000050932 29000000.031999990344 27869999.966999989003 3965414.120000004768 60365.509704483 2024-02-25T12:13:58.467286+00:00 19994330.288999971002 29000000.002000018954 27870000.030999999493 3962146.856999992859 60365.509716235 2024-02-25T12:13:59.482670+00:00 19994330.290000021458 28999999.977000001818 27869999.985000010580 3963478.050999999046 60365.509727625 2024-02-25T12:14:00.466812+00:00 19994330.291999999434 29000000.000999990851 27869999.982999980450 3967180.054999948014 60365.509739378 2024-02-25T12:14:01.482197+00:00 19994330.287000000477 29000000.022999998182 27870000.004999998957 3966719.970000000205 60365.509750768 2024-02-25T12:14:02.466338+00:00 19994330.288999971002 28999999.990000009537 27869999.987000018358 3965484.000000000931 60365.509762520 2024-02-25T12:14:03.481723+00:00 19994330.294000029564 29000000.018999990076 27870000.062999989837 3963080.003999998793 60365.509773911 2024-02-25T12:14:04.465865+00:00 19994330.293999969959 28999999.971999999136 27869999.970999989659 3965904.948999999091 60365.509785662 2024-02-25T12:14:05.481249+00:00 19994330.286000009626 29000000.000000000000 27869999.976000010967 3968471.069999999832 60365.509797234 2024-02-25T12:14:06.481012+00:00 19994330.289999961853 28999999.969999969006 27870000.037000000477 3963169.973999998998 60365.509808805 2024-02-25T12:14:07.480774+00:00 19994330.289000030607 29000000.063000019640 27869999.980000019073 3966445.976000003982 60365.509820377 2024-02-25T12:14:08.480538+00:00 19994330.292999979109 28999999.985000010580 27870000.005999978632 3961702.083000001032 60365.509831948 2024-02-25T12:14:09.480302+00:00 19994330.287000060081 28999999.985000010580 27870000.010999981314 3966089.931999995839 60365.509843519 2024-02-25T12:14:10.480065+00:00 19994330.292999979109 28999999.996999979019 27870000.019000049680 3965115.986000000965 60365.509855091 2024-02-25T12:14:11.479828+00:00 19994330.289999961853 29000000.019999980927 27869999.970999959856 3964250.967000000179 60365.509866662 2024-02-25T12:14:12.479591+00:00 19994330.291000008583 28999999.979000028223 27869999.985000010580 3968762.123000002932 60365.509878233 2024-02-25T12:14:13.479354+00:00 19994330.289999961853 29000000.028999920934 27870000.005999978632 3968275.980999999214 60365.509889805 2024-02-25T12:14:14.479117+00:00 19994330.290000081062 28999999.961000081152 27869999.986999988556 3962522.986999996006 60365.509901376 2024-02-25T12:14:15.478880+00:00 19994330.286999940872 29000000.052999969572 27870000.029000040144 3968741.012000001967 60365.509912947 2024-02-25T12:14:16.478643+00:00 19994330.292000059038 28999999.981999989599 27869999.988999959081 3960164.985999993980 60365.509924519 2024-02-25T12:14:17.478406+00:00 19994330.286999940872 29000000.022999998182 27870000.022000070661 3963491.929000005126 60365.509936090 2024-02-25T12:14:18.478169+00:00 19994330.291000008583 28999999.950000051409 27869999.956999901682 3962255.969999998808 60365.509947661 2024-02-25T12:14:19.477932+00:00 19994330.291000008583 29000000.010999921709 27870000.002000089735 3962131.136000006925 60365.509959233 2024-02-25T12:14:20.477695+00:00 19994330.291000008583 29000000.000000000000 27870000.020999908447 3957541.993000001181 60365.509970804 2024-02-25T12:14:21.477459+00:00 19994330.289000030607 29000000.014999989420 27869999.971000079066 3961997.962999999989 60365.509982375 2024-02-25T12:14:22.477221+00:00 19994330.291000008583 28999999.965000029653 27870000.018999930471 3961851.978000000119 60365.509993947 2024-02-25T12:14:23.476984+00:00 19994330.288999918848 29000000.019000049680 27869999.995000001043 3960855.092999995220 60365.510005518 2024-02-25T12:14:24.476748+00:00 19994330.289000030607 28999999.996999979019 27870000.024000048637 3963467.998999997973 60365.510017089 2024-02-25T12:14:25.476510+00:00 19994330.291000008583 29000000.024999979883 27869999.981999989599 3965537.876000002027 60365.510028660 2024-02-25T12:14:26.476274+00:00 19994330.287999991328 28999999.988000039011 27870000.011999960989 3962082.078999996185 60365.510040232 2024-02-25T12:14:27.476037+00:00 19994330.294000029564 29000000.000000000000 27869999.971000079066 3965440.990999997128 60365.510051803 2024-02-25T12:14:28.475800+00:00 19994330.289999961853 28999999.978999968618 27870000.014999989420 3964782.948000013828 60365.510063555 2024-02-25T12:14:29.491185+00:00 19994330.287000060081 29000000.008000019938 27870000.005999919027 3965309.064999998081 60365.510074946 2024-02-25T12:14:30.475326+00:00 19994330.291999939829 29000000.019999980927 27870000.028000000864 3968462.905999987852 60365.510086698 2024-02-25T12:14:31.490711+00:00 19994330.287000060081 29000000.000999998301 27870000.018000010401 3965781.170000001788 60365.510098089 2024-02-25T12:14:32.474853+00:00 19994330.291000008583 28999999.956000000238 27869999.910000089556 3965835.821000009775 60365.510109841 2024-02-25T12:14:33.490236+00:00 19994330.289999999106 29000000.041000008583 27870000.028000000864 3964458.082000001799 60365.510121231 2024-02-25T12:14:34.474379+00:00 19994330.291000001132 29000000.014999989420 27870000.065000008792 3961948.952999978792 60365.510132983 2024-02-25T12:14:35.489763+00:00 19994330.290000010282 28999999.954000011086 27869999.907000001520 3965552.068000019062 60365.510144374 2024-02-25T12:14:36.473905+00:00 19994330.291999999434 29000000.023999989033 27870000.035000000149 3965694.891999990214 60365.510156126 2024-02-25T12:14:37.489289+00:00 19994330.290000010282 28999999.988000009209 27869999.978000000119 3964701.990000010002 60365.510167517 2024-02-25T12:14:38.473431+00:00 19994330.288999989629 29000000.018000010401 27870000.055000010878 3962773.111999989022 60365.510179269 2024-02-25T12:14:39.488815+00:00 19994330.288000021130 29000000.013999998569 27870000.004000011832 3964102.983000009786 60365.510190659 2024-02-25T12:14:40.472957+00:00 19994330.287999991328 28999999.961999978870 27869999.959999978542 3960739.981999992859 60365.510202412 2024-02-25T12:14:41.488342+00:00 19994330.293999999762 29000000.013999998569 27869999.984000001103 3959927.111000000965 60365.510213802 2024-02-25T12:14:42.472484+00:00 19994330.291999999434 29000000.023999989033 27870000.039000000805 3964339.949000000954 60365.510225554 2024-02-25T12:14:43.487868+00:00 19994330.289999991655 28999999.973000049591 27869999.977000001818 3962619.967999995220 60365.510236945 2024-02-25T12:14:44.472010+00:00 19994330.290000021458 29000000.034999970347 27870000.000000000000 3961218.011999994982 60365.510248696 2024-02-25T12:14:45.487394+00:00 19994330.288999971002 28999999.953999999911 27870000.064000010490 3965146.922000021208 60365.510260087 2024-02-25T12:14:46.471536+00:00 19994330.289000030607 29000000.008999999613 27869999.981000009924 3964516.065999985207 60365.510271839 2024-02-25T12:14:47.486921+00:00 19994330.288999971002 29000000.025000039488 27869999.996999979019 3963484.929000020027 60365.510283230 2024-02-25T12:14:48.471062+00:00 19994330.290000021458 28999999.994999948889 27869999.983000040054 3962740.001999973785 60365.510294982 2024-02-25T12:14:49.486446+00:00 19994330.292999979109 28999999.970000028610 27869999.977000001818 3963906.066000015009 60365.510306372 2024-02-25T12:14:50.470588+00:00 19994330.287999991328 29000000.032999988645 27870000.063999950886 3963077.951000005007 60365.510318125 2024-02-25T12:14:51.485973+00:00 19994330.293000038713 28999999.991999980062 27869999.942000031471 3967765.046000003815 60365.510329696 2024-02-25T12:14:52.485736+00:00 19994330.287000000477 29000000.014999989420 27870000.047000050545 3965690.936999977101 60365.510341086 2024-02-25T12:14:53.469878+00:00 19994330.289999961853 28999999.998000029474 27869999.963999990374 3964891.027000010014 60365.510352839 2024-02-25T12:14:54.485262+00:00 19994330.291000008583 28999999.973999980837 27869999.997999910265 3965638.064000010025 60365.510364229 2024-02-25T12:14:55.469404+00:00 19994330.287000000477 29000000.009000059217 27869999.997000098228 3963019.905999987852 60365.510375981 2024-02-25T12:14:56.484789+00:00 19994330.291999999434 29000000.005999919027 27869999.981999989599 3961468.057000011206 60365.510387372 2024-02-25T12:14:57.468930+00:00 19994330.291000008583 28999999.993000030518 27869999.997999910265 3963260.979999988806 60365.510399124 2024-02-25T12:14:58.484314+00:00 19994330.288999971002 28999999.998000029474 27870000.022999998182 3965718.009999989998 60365.510410515 2024-02-25T12:14:59.468456+00:00 19994330.292000059038 28999999.998999949545 27870000.022000070661 3966387.012000023853 60365.510422267 2024-02-25T12:15:00.483840+00:00 19994330.289999961853 29000000.008000019938 27869999.947999950498 3962078.970999985933 60365.510433657 2024-02-25T12:15:01.467983+00:00 19994330.287000060081 28999999.985000010580 27870000.008000019938 3966667.009000002872 60365.510445409 2024-02-25T12:15:02.483367+00:00 19994330.288999918848 29000000.034999970347 27870000.055999990553 3965537.025000005960 60365.510456800 2024-02-25T12:15:03.467508+00:00 19994330.289000030607 28999999.970000028610 27869999.962000008672 3963696.986000000965 60365.510468552 2024-02-25T12:15:04.482893+00:00 19994330.291000008583 28999999.985000010580 27870000.014999989420 3966874.925999999046 60365.510479942 2024-02-25T12:15:05.467035+00:00 19994330.291999939829 29000000.008999940008 27869999.962000008672 3969052.106999992859 60365.510491695 2024-02-25T12:15:06.482419+00:00 19994330.290000081062 28999999.978000041097 27870000.006999969482 3967236.028999983799 60365.510503085 2024-02-25T12:15:07.466561+00:00 19994330.291999939829 28999999.993000030518 27870000.021000031382 3966548.984000027180 60365.510514837 2024-02-25T12:15:08.481945+00:00 19994330.291000008583 29000000.056000001729 27870000.054999951273 3965251.958000003826 60365.510526228 2024-02-25T12:15:09.466088+00:00 19994330.286000009626 28999999.956000000238 27869999.919000029564 3964307.986999989022 60365.510537980 2024-02-25T12:15:10.481472+00:00 19994330.291000008583 29000000.048999991268 27870000.060000058264 3961665.078000009060 60365.510549371 2024-02-25T12:15:11.465613+00:00 19994330.287000060081 28999999.984000008553 27869999.962999939919 3964227.898999989033 60365.510561123 2024-02-25T12:15:12.480998+00:00 19994330.295999880880 28999999.961999978870 27869999.991000000387 3966355.014999986161 60365.510572694 2024-02-25T12:15:13.480760+00:00 19994330.289000030607 29000000.030000001192 27870000.030000001192 3963311.928000032902 60365.510584265 2024-02-25T12:15:14.480524+00:00 19994330.290000081062 28999999.992000009865 27869999.970000009984 3966042.076999961864 60365.510595837 2024-02-25T12:15:15.480287+00:00 19994330.290999889374 29000000.018000010401 27869999.994999989867 3970522.045000017155 60365.510607408 2024-02-25T12:15:16.480050+00:00 19994330.286000009626 29000000.003999978304 27870000.016000021249 3967646.957000017166 60365.510618979 2024-02-25T12:15:17.479814+00:00 19994330.292000059038 28999999.942000001669 27870000.010999981314 3962765.070999979973 60365.510630551 2024-02-25T12:15:18.479576+00:00 19994330.289000030607 29000000.051999989897 27869999.947000000626 3966135.987999976147 60365.510642122 2024-02-25T12:15:19.479340+00:00 19994330.288999918848 28999999.989000018686 27870000.061000019312 3968881.914000033867 60365.510653693 2024-02-25T12:15:20.479102+00:00 19994330.292999979109 29000000.022999998182 27869999.986000001431 3966607.028999983799 60365.510665265 2024-02-25T12:15:21.478866+00:00 19994330.293000098318 28999999.957000020891 27869999.986000001431 3966406.120000004768 60365.510676836 2024-02-25T12:15:22.478629+00:00 19994330.288999918848 29000000.050000008196 27869999.960999969393 3968350.861000000965 60365.510688407 2024-02-25T12:15:23.478392+00:00 19994330.289000030607 29000000.001999970526 27870000.042000059038 3962492.916000009049 60365.510699979 2024-02-25T12:15:24.478155+00:00 19994330.291000008583 28999999.981000009924 27870000.024999979883 3967447.110000013839 60365.510711550 2024-02-25T12:15:25.477918+00:00 19994330.286000009626 29000000.001999970526 27870000.022000011057 3964099.148999989033 60365.510723121 2024-02-25T12:15:26.477681+00:00 19994330.291000001132 29000000.002000030130 27869999.965999960899 3967340.918999969959 60365.510734693 2024-02-25T12:15:27.477444+00:00 19994330.289000000805 28999999.988999959081 27870000.006000038236 3964123.865999997128 60365.510746264 2024-02-25T12:15:28.477207+00:00 19994330.291999999434 29000000.032000061125 27870000.006999969482 3966374.111000000965 60365.510757836 2024-02-25T12:15:29.476971+00:00 19994330.293000001460 28999999.922999981791 27869999.947000030428 3968314.000000000000 60365.510769407 2024-02-25T12:15:30.476734+00:00 19994330.287000000477 29000000.042999979109 27870000.038999971002 3968026.840000032913 60365.510780978 2024-02-25T12:15:31.476497+00:00 19994330.291000008583 28999999.967999938875 27869999.958999991417 3966770.131999969017 60365.510792549 2024-02-25T12:15:32.476259+00:00 19994330.286999989301 29000000.039000030607 27870000.070000048727 3967719.983000040054 60365.510804120 2024-02-25T12:15:33.476023+00:00 19994330.293999999762 28999999.981999989599 27869999.953999999911 3964593.053999959957 60365.510815873 2024-02-25T12:15:34.491407+00:00 19994330.289000000805 29000000.006000038236 27870000.005999919027 3964957.990000010002 60365.510827263 2024-02-25T12:15:35.475549+00:00 19994330.289000000805 29000000.022999998182 27870000.055999990553 3967429.893999993801 60365.510839015 2024-02-25T12:15:36.490934+00:00 19994330.289999991655 28999999.968999978155 27869999.966000080109 3966865.069000006188 60365.510850406 2024-02-25T12:15:37.475075+00:00 19994330.290000021458 29000000.034999970347 27869999.967999938875 3965919.997000039089 60365.510862158 2024-02-25T12:15:38.490460+00:00 19994330.292999979109 28999999.958000060171 27869999.971999999136 3965839.950999975204 60365.510873549 2024-02-25T12:15:39.474601+00:00 19994330.286000009626 29000000.001999970526 27870000.070000048727 3966985.056999980938 60365.510885301 2024-02-25T12:15:40.489986+00:00 19994330.288999971002 29000000.021000031382 27869999.985000010580 3968936.933000028133 60365.510896691 2024-02-25T12:15:41.474128+00:00 19994330.290000021458 28999999.963999990374 27870000.000999931246 3965388.051999986172 60365.510908443 2024-02-25T12:15:42.489512+00:00 19994330.288999971002 29000000.044000029564 27869999.983000040054 3965247.023999989033 60365.510919834 2024-02-25T12:15:43.473654+00:00 19994330.294000029564 29000000.009999990463 27870000.008999940008 3966524.018999993801 60365.510931586 2024-02-25T12:15:44.489038+00:00 19994330.291999999434 28999999.957000020891 27869999.968000050634 3959512.985000013839 60365.510942976 2024-02-25T12:15:45.473180+00:00 19994330.288999971002 29000000.035999998450 27870000.046000000089 3965774.953999996185 60365.510954729 2024-02-25T12:15:46.488564+00:00 19994330.291000008583 28999999.989999998361 27869999.985000010580 3964606.986000000965 60365.510966119 2024-02-25T12:15:47.472706+00:00 19994330.287999991328 28999999.989000011235 27869999.967000011355 3964754.073000013828 60365.510977691 2024-02-25T12:15:48.472469+00:00 19994330.290000021458 29000000.018999990076 27870000.064000010490 3966368.858999968041 60365.510989262 2024-02-25T12:15:49.472232+00:00 19994330.291000008583 28999999.974999990314 27869999.990999940783 3965882.173000038136 60365.511000833 2024-02-25T12:15:50.471995+00:00 19994330.287999991328 29000000.021000001580 27869999.948000069708 3967585.935000001919 60365.511012405 2024-02-25T12:15:51.471759+00:00 19994330.291999999434 28999999.971999999136 27870000.000999998301 3962216.909999967087 60365.511023976 2024-02-25T12:15:52.471522+00:00 19994330.290000021458 29000000.009999990463 27869999.965999998152 3969015.066000043880 60365.511035547 2024-02-25T12:15:53.471285+00:00 19994330.289999961853 28999999.981000009924 27870000.021999999881 3962312.982999979984 60365.511047118 2024-02-25T12:15:54.471048+00:00 19994330.289000030607 29000000.021999981254 27870000.020000010729 3964688.029999970924 60365.511058690 2024-02-25T12:15:55.470811+00:00 19994330.289999961853 28999999.999000009149 27870000.045000001788 3962877.978000044823 60365.511070261 2024-02-25T12:15:56.470574+00:00 19994330.291000008583 28999999.997000038624 27870000.004999998957 3961915.006999969017 60365.511082013 2024-02-25T12:15:57.485958+00:00 19994330.289000030607 28999999.981999989599 27869999.951999988407 3965081.966000020970 60365.511093404 2024-02-25T12:15:58.470101+00:00 19994330.289999961853 29000000.021999958903 27870000.057000011206 3965024.020999968052 60365.511105156 2024-02-25T12:15:59.485485+00:00 19994330.289000030607 28999999.988000039011 27869999.940999981016 3970183.039000033867 60365.511116547 2024-02-25T12:16:00.469627+00:00 19994330.291000008583 29000000.041999999434 27870000.040000021458 3962926.930000007153 60365.511128299 2024-02-25T12:16:01.485011+00:00 19994330.289999961853 28999999.969999969006 27870000.013000011444 3964935.087999999989 60365.511139689 2024-02-25T12:16:02.469153+00:00 19994330.289999961853 29000000.008000019938 27869999.978999968618 3960658.959999979008 60365.511151441 2024-02-25T12:16:03.484537+00:00 19994330.290000081062 28999999.974000040442 27869999.966000020504 3966129.019999980927 60365.511162832 2024-02-25T12:16:04.468679+00:00 19994330.287999991328 29000000.013000011444 27870000.007999960333 3963980.034000039101 60365.511174584 2024-02-25T12:16:05.484063+00:00 19994330.289000030607 28999999.992999911308 27870000.022000011057 3967022.939999998081 60365.511185975 2024-02-25T12:16:06.468205+00:00 19994330.291000008583 29000000.003000020981 27869999.998000029474 3963557.006999969017 60365.511197727 2024-02-25T12:16:07.483589+00:00 19994330.293999910355 28999999.985000010580 27869999.955999970436 3966241.020000040997 60365.511209117 2024-02-25T12:16:08.467731+00:00 19994330.291000008583 29000000.027000069618 27869999.997000038624 3964308.986999989022 60365.511220870 2024-02-25T12:16:09.483115+00:00 19994330.287999991328 28999999.997999910265 27870000.022999938577 3965771.057999968994 60365.511232260 2024-02-25T12:16:10.467258+00:00 19994330.287000060081 28999999.973999980837 27869999.994000080973 3966894.921999990940 60365.511244012 2024-02-25T12:16:11.482642+00:00 19994330.291999939829 29000000.019000049680 27870000.004999998957 3966126.998000026215 60365.511255403 2024-02-25T12:16:12.466783+00:00 19994330.290000081062 29000000.004999998957 27870000.060999989510 3967176.023000001907 60365.511267154 2024-02-25T12:16:13.482168+00:00 19994330.288999918848 28999999.983000040054 27869999.963999990374 3968727.033999979030 60365.511278545 2024-02-25T12:16:14.466310+00:00 19994330.293000098318 29000000.021999958903 27869999.993999961764 3962807.004000008106 60365.511290297 2024-02-25T12:16:15.481694+00:00 19994330.288999918848 29000000.034000039101 27870000.014999989420 3964833.905999958981 60365.511301688 2024-02-25T12:16:16.465836+00:00 19994330.292000059038 28999999.970999959856 27869999.990000009537 3966125.097000002861 60365.511313440 2024-02-25T12:16:17.481220+00:00 19994330.287999991328 28999999.991000059992 27869999.986000061035 3963689.925999999046 60365.511325011 2024-02-25T12:16:18.480983+00:00 19994330.289000030607 28999999.996999979019 27869999.990000009537 3963344.957000017166 60365.511336583 2024-02-25T12:16:19.480747+00:00 19994330.288999918848 29000000.016000028700 27870000.082000020891 3965652.143000007141 60365.511348154 2024-02-25T12:16:20.480510+00:00 19994330.289000000805 29000000.018999930471 27869999.952999949455 3966234.876999973785 60365.511359725 2024-02-25T12:16:21.480273+00:00 19994330.295000001788 28999999.990000009537 27869999.993999961764 3959957.958999990951 60365.511371297 2024-02-25T12:16:22.480036+00:00 19994330.291999999434 28999999.980000019073 27869999.977000001818 3965451.085000038147 60365.511382868 2024-02-25T12:16:23.479799+00:00 19994330.287999998778 29000000.004000000656 27870000.017000079155 3965073.001999973785 60365.511394439 2024-02-25T12:16:24.479562+00:00 19994330.290000010282 28999999.947000000626 27869999.985000010580 3964534.031000018120 60365.511406011 2024-02-25T12:16:25.479325+00:00 19994330.289999991655 29000000.054999988526 27870000.035999890417 3966337.873000026215 60365.511417582 2024-02-25T12:16:26.479089+00:00 19994330.287999998778 29000000.004999998957 27870000.029000040144 3967800.123000026215 60365.511429153 2024-02-25T12:16:27.478851+00:00 19994330.289000000805 29000000.000000000000 27869999.935000058264 3964787.919999957085 60365.511440725 2024-02-25T12:16:28.478615+00:00 19994330.289999991655 28999999.956000000238 27869999.949999928474 3963640.032000064850 60365.511452296 2024-02-25T12:16:29.478377+00:00 19994330.291000008583 29000000.047000020742 27870000.061999998987 3964789.041000009049 60365.511463868 2024-02-25T12:16:30.478141+00:00 19994330.289999991655 28999999.988999988884 27870000.008000001311 3962280.941999911796 60365.511475439 2024-02-25T12:16:31.477904+00:00 19994330.293000008911 29000000.001000020653 27870000.002000000328 3968292.078999996185 60365.511487010 2024-02-25T12:16:32.477667+00:00 19994330.288000021130 28999999.971999999136 27869999.977000001818 3963560.000000000000 60365.511498582 2024-02-25T12:16:33.477430+00:00 19994330.292999979109 29000000.047999981791 27870000.009000018239 3966459.967000008095 60365.511510153 2024-02-25T12:16:34.477193+00:00 19994330.286000009626 28999999.996999979019 27869999.988999988884 3969801.093000053894 60365.511521724 2024-02-25T12:16:35.476956+00:00 19994330.289999961853 29000000.006000038236 27870000.011999990791 3966053.107999920845 60365.511533295 2024-02-25T12:16:36.476719+00:00 19994330.288000050932 28999999.988999959081 27869999.992000009865 3964449.800000071991 60365.511544866 2024-02-25T12:16:37.476482+00:00 19994330.291999999434 28999999.955000039190 27870000.001999970526 3966265.072000027169 60365.511556438 2024-02-25T12:16:38.476245+00:00 19994330.291999999434 29000000.035999950022 27869999.988999988884 3962054.891999959946 60365.511568009 2024-02-25T12:16:39.476009+00:00 19994330.292999979109 28999999.998000029474 27869999.993000030518 3967307.049000024796 60365.511579581 2024-02-25T12:16:40.475772+00:00 19994330.287999991328 28999999.996999979019 27870000.015999969095 3962732.996999979019 60365.511591333 2024-02-25T12:16:41.491156+00:00 19994330.289000030607 28999999.999000068754 27870000.020000040531 3967778.972000002861 60365.511602724 2024-02-25T12:16:42.475298+00:00 19994330.287999991328 29000000.000999931246 27870000.003999948502 3956913.001000047196 60365.511614475 2024-02-25T12:16:43.490682+00:00 19994330.291000008583 29000000.001999970526 27869999.979000028223 3958409.027999997139 60365.511625866 2024-02-25T12:16:44.474824+00:00 19994330.287999991328 29000000.022999998182 27870000.018999990076 3962676.969999908935 60365.511637618 2024-02-25T12:16:45.490209+00:00 19994330.291999999434 28999999.953000068665 27869999.962000008672 3962601.080000042915 60365.511649009 2024-02-25T12:16:46.474350+00:00 19994330.293000038713 29000000.032999988645 27869999.997999969870 3969588.911000012886 60365.511660580 2024-02-25T12:16:47.474114+00:00 19994330.289999961853 28999999.972999930382 27870000.059000018984 3965272.970999956131 60365.511672151 2024-02-25T12:16:48.473876+00:00 19994330.286999940872 29000000.025000099093 27869999.899999979883 3961968.050999999046 60365.511683723 2024-02-25T12:16:49.473640+00:00 19994330.294000029564 28999999.977000001818 27870000.036000009626 3967454.063000082970 60365.511695294 2024-02-25T12:16:50.473403+00:00 19994330.284000039101 29000000.021999958903 27870000.052000049502 3964535.934999942780 60365.511706865 2024-02-25T12:16:51.473166+00:00 19994330.291000008583 28999999.977000001818 27869999.939999941736 3966811.934000014793 60365.511718437 2024-02-25T12:16:52.472929+00:00 19994330.291000008583 29000000.011000040919 27870000.030000090599 3960865.067999958992 60365.511730008 2024-02-25T12:16:53.472692+00:00 19994330.289999961853 29000000.015999909490 27870000.032999988645 3963220.980000019073 60365.511741580 2024-02-25T12:16:54.472455+00:00 19994330.292999979109 28999999.997000098228 27869999.939000010490 3964037.008000016212 60365.511753151 2024-02-25T12:16:55.472219+00:00 19994330.289000030607 29000000.019999980927 27870000.018999930471 3961873.972999929916 60365.511764722 2024-02-25T12:16:56.471981+00:00 19994330.289000030607 28999999.953999999911 27870000.019000049680 3964395.080000042915 60365.511776293 2024-02-25T12:16:57.471744+00:00 19994330.289999961853 29000000.034999970347 27869999.988999959081 3962420.008000016212 60365.511787864 2024-02-25T12:16:58.471507+00:00 19994330.289999961853 28999999.975000020117 27870000.006999969482 3959516.907999991905 60365.511799436 2024-02-25T12:16:59.471271+00:00 19994330.292000059038 29000000.013000011444 27870000.027000069618 3964103.950000048149 60365.511811007 2024-02-25T12:17:00.471034+00:00 19994330.289999961853 28999999.995000001043 27869999.956999901682 3970345.102999926079 60365.511822578 2024-02-25T12:17:01.470796+00:00 19994330.289999961853 28999999.969999998808 27869999.982000108808 3961011.953999996185 60365.511834331 2024-02-25T12:17:02.486182+00:00 19994330.290000081062 29000000.035999998450 27870000.068999890238 3963703.116000055801 60365.511845721 2024-02-25T12:17:03.470323+00:00 19994330.288999918848 28999999.970000009984 27869999.953000068665 3966611.986999989022 60365.511857473 2024-02-25T12:17:04.485708+00:00 19994330.288000110537 29000000.031999979168 27870000.018000010401 3967538.939000010025 60365.511868864 2024-02-25T12:17:05.469849+00:00 19994330.288999918848 29000000.005000028759 27869999.975000020117 3965777.070999979973 60365.511880616 2024-02-25T12:17:06.485234+00:00 19994330.292000059038 28999999.984999980778 27870000.015999909490 3962692.947999954224 60365.511892007 2024-02-25T12:17:07.469376+00:00 19994330.291999939829 28999999.997000008821 27869999.986000061035 3965882.930999993812 60365.511903759 2024-02-25T12:17:08.484760+00:00 19994330.287999991328 28999999.999999970198 27870000.035000000149 3965458.019000052940 60365.511915149 2024-02-25T12:17:09.468902+00:00 19994330.292000059038 29000000.015000049025 27870000.000999998301 3968148.019000052940 60365.511926902 2024-02-25T12:17:10.484286+00:00 19994330.289999961853 28999999.967999991030 27869999.940000001341 3962754.044999957085 60365.511938292 2024-02-25T12:17:11.468427+00:00 19994330.289000030607 29000000.034999970347 27870000.048999991268 3965600.875000000000 60365.511950044 2024-02-25T12:17:12.483812+00:00 19994330.289000030607 29000000.004999998957 27870000.036000009626 3965033.087000011932 60365.511961435 2024-02-25T12:17:13.467954+00:00 19994330.291000008583 28999999.991000000387 27869999.967999991030 3964248.036999940872 60365.511973187 2024-02-25T12:17:14.483338+00:00 19994330.289000000805 28999999.970000028610 27869999.991000000387 3959813.014999986161 60365.511984577 2024-02-25T12:17:15.467480+00:00 19994330.289000000805 29000000.009999990463 27869999.986000001431 3963122.963000059128 60365.511996329 2024-02-25T12:17:16.482864+00:00 19994330.291000001132 29000000.005999978632 27870000.002999991179 3961748.985000013839 60365.512007720 2024-02-25T12:17:17.467006+00:00 19994330.295000001788 28999999.992000039667 27870000.006000008434 3967821.041999936104 60365.512019472 2024-02-25T12:17:18.482390+00:00 19994330.287999998778 29000000.028999920934 27870000.012000020593 3966540.024000049103 60365.512030863 2024-02-25T12:17:19.466533+00:00 19994330.289000000805 29000000.000000000000 27869999.995999988168 3962481.893999934196 60365.512042615 2024-02-25T12:17:20.481917+00:00 19994330.287000000477 28999999.971999999136 27870000.019999980927 3961868.097000002861 60365.512054005 2024-02-25T12:17:21.466059+00:00 19994330.291999999434 29000000.019000049680 27869999.972999989986 3964924.907000064850 60365.512065758 2024-02-25T12:17:22.481443+00:00 19994330.287999991328 29000000.000000000000 27869999.988000039011 3968649.037999988068 60365.512077148 2024-02-25T12:17:23.465585+00:00 19994330.293999999762 29000000.021999958903 27870000.054999951273 3961127.937999964226 60365.512088900 2024-02-25T12:17:24.480970+00:00 19994330.289000000805 28999999.986000061035 27870000.015000049025 3959765.142000079155 60365.512100471 2024-02-25T12:17:25.480733+00:00 19994330.295000020415 29000000.001999970526 27869999.940999981016 3968130.941999911796 60365.512112043 2024-02-25T12:17:26.480496+00:00 19994330.286999970675 28999999.975999951363 27870000.011999960989 3962408.960000038147 60365.512123614 2024-02-25T12:17:27.480259+00:00 19994330.286000009626 29000000.022000070661 27869999.986000061035 3964353.032999991905 60365.512135185 2024-02-25T12:17:28.480021+00:00 19994330.290000021458 29000000.018999930471 27870000.075999978930 3966720.932000041008 60365.512146757 2024-02-25T12:17:29.479785+00:00 19994330.291999999434 28999999.960000038147 27869999.939000010490 3967681.072000027169 60365.512158328 2024-02-25T12:17:30.479548+00:00 19994330.288999971002 29000000.004999998957 27869999.947000030428 3960138.046000003815 60365.512169899 2024-02-25T12:17:31.479312+00:00 19994330.289000030607 28999999.983000040054 27870000.022999998182 3970327.956999897957 60365.512181471 2024-02-25T12:17:32.479074+00:00 19994330.292999979109 28999999.993000030518 27870000.009999990463 3961603.036000012886 60365.512193042 2024-02-25T12:17:33.478837+00:00 19994330.288999971002 29000000.004999998957 27870000.041000008583 3963782.944000006188 60365.512204614 2024-02-25T12:17:34.478601+00:00 19994330.288000050932 29000000.016999959946 27869999.962000008672 3963919.006999969017 60365.512216185 2024-02-25T12:17:35.478364+00:00 19994330.290999948978 28999999.991999980062 27870000.005999919027 3962931.992000102997 60365.512227756 2024-02-25T12:17:36.478126+00:00 19994330.288000050932 29000000.009000059217 27869999.983999971300 3966249.005999923218 60365.512239328 2024-02-25T12:17:37.477889+00:00 19994330.292999979109 29000000.010999999940 27870000.019000049680 3963477.998000026215 60365.512250899 2024-02-25T12:17:38.477653+00:00 19994330.289999961853 28999999.960000000894 27869999.975000020117 3964092.004999995232 60365.512262470 2024-02-25T12:17:39.477416+00:00 19994330.289000030607 29000000.052999999374 27870000.064999941736 3964655.976000071038 60365.512274041 2024-02-25T12:17:40.477179+00:00 19994330.292999979109 28999999.978999990970 27869999.940999981016 3965719.077999948990 60365.512285613 2024-02-25T12:17:41.476942+00:00 19994330.291000008583 28999999.982000019401 27870000.013000011444 3963663.911999940872 60365.512297004 2024-02-25T12:17:42.461084+00:00 19994330.289000030607 28999999.991999980062 27869999.960000038147 3959829.007000089157 60365.512308755 2024-02-25T12:17:43.476468+00:00 19994330.287999991328 29000000.015000019222 27870000.060000058264 3963440.020999907982 60365.512320146 2024-02-25T12:17:44.460610+00:00 19994330.291999939829 28999999.993000000715 27869999.958999991417 3963712.959000111092 60365.512331898 2024-02-25T12:17:45.475994+00:00 19994330.286000009626 29000000.006999969482 27870000.064000010490 3967490.086999893188 60365.512343470 2024-02-25T12:17:46.475758+00:00 19994330.292000059038 28999999.985000010580 27869999.960999999195 3963736.004999995232 60365.512355041 2024-02-25T12:17:47.475521+00:00 19994330.291999939829 29000000.050999999046 27870000.015000000596 3962822.050000071991 60365.512366612 2024-02-25T12:17:48.475284+00:00 19994330.291000008583 28999999.995000001043 27870000.034000001848 3965071.970999956131 60365.512378183 2024-02-25T12:17:49.475047+00:00 19994330.290000081062 28999999.967000011355 27869999.934000000358 3963400.894000052940 60365.512389755 2024-02-25T12:17:50.474810+00:00 19994330.286999940872 29000000.029999971390 27870000.028000000864 3966769.061999917030 60365.512401326 2024-02-25T12:17:51.474573+00:00 19994330.292000059038 28999999.974000040442 27869999.977999988943 3962576.971000074875 60365.512412897 2024-02-25T12:17:52.474336+00:00 19994330.287999991328 28999999.995999988168 27870000.021000031382 3959846.024999976158 60365.512424469 2024-02-25T12:17:53.474099+00:00 19994330.288999918848 29000000.013000011444 27869999.980999980122 3963343.963000059128 60365.512436040 2024-02-25T12:17:54.473862+00:00 19994330.293000098318 29000000.002000030130 27870000.031000021845 3964916.966999887954 60365.512447611 2024-02-25T12:17:55.473625+00:00 19994330.291000008583 28999999.984999898821 27869999.997999999672 3962751.113000034820 60365.512459183 2024-02-25T12:17:56.473388+00:00 19994330.288999918848 29000000.022999998182 27869999.950999978930 3962323.988000034820 60365.512470754 2024-02-25T12:17:57.473152+00:00 19994330.287000060081 29000000.010000109673 27870000.053000029176 3965028.899999976158 60365.512482326 2024-02-25T12:17:58.472915+00:00 19994330.291000008583 28999999.970999959856 27869999.946999970824 3965264.125000000000 60365.512493897 2024-02-25T12:17:59.472677+00:00 19994330.291000008583 28999999.967000011355 27870000.009999990463 3964212.919000030030 60365.512505468 2024-02-25T12:18:00.472441+00:00 19994330.286999940872 29000000.009999990463 27870000.016000028700 3965834.027999997139 60365.512517040 2024-02-25T12:18:01.472204+00:00 19994330.291000008583 29000000.042999979109 27869999.994000021368 3966091.019999980927 60365.512528611 2024-02-25T12:18:02.471968+00:00 19994330.292999979109 28999999.983000040054 27870000.037999991328 3962956.937000035774 60365.512540182 2024-02-25T12:18:03.471730+00:00 19994330.289999961853 29000000.023999929428 27869999.972999989986 3966672.047999978065 60365.512551753 2024-02-25T12:18:04.471494+00:00 19994330.292000059038 28999999.986999988556 27869999.971000019461 3963862.000000000000 60365.512563325 2024-02-25T12:18:05.471256+00:00 19994330.289000030607 28999999.969000101089 27870000.033999979496 3966494.916000009049 60365.512574896 2024-02-25T12:18:06.471020+00:00 19994330.286999940872 29000000.006999969482 27870000.016999959946 3962705.047999978065 60365.512586648 2024-02-25T12:18:07.486404+00:00 19994330.289999999106 29000000.050999999046 27870000.009000059217 3964448.049000024796 60365.512598039 2024-02-25T12:18:08.470545+00:00 19994330.289999999106 28999999.967999938875 27869999.990999940783 3961161.996999979019 60365.512609791 2024-02-25T12:18:09.485930+00:00 19994330.290999989957 28999999.981000069529 27869999.983000040054 3960984.898000001907 60365.512621182 2024-02-25T12:18:10.470072+00:00 19994330.291000008583 29000000.022999998182 27870000.004999998957 3962846.059999942780 60365.512632933 2024-02-25T12:18:11.485457+00:00 19994330.290999989957 28999999.985999941826 27869999.993999961764 3960347.008000016212 60365.512644324 2024-02-25T12:18:12.469598+00:00 19994330.290000010282 29000000.017000079155 27869999.997000098228 3965874.894000052940 60365.512656076 2024-02-25T12:18:13.484982+00:00 19994330.289000000805 28999999.995000001043 27870000.026999950409 3967651.097999929916 60365.512667467 2024-02-25T12:18:14.469124+00:00 19994330.285000000149 28999999.995999999344 27869999.993000030518 3961968.013000010978 60365.512679219 2024-02-25T12:18:15.484509+00:00 19994330.292999979109 28999999.991000000387 27869999.949999928474 3962238.965000032913 60365.512690609 2024-02-25T12:18:16.468651+00:00 19994330.291000008583 29000000.010000009090 27870000.058000091463 3961693.993000030983 60365.512702362 2024-02-25T12:18:17.484037+00:00 19994330.289999991655 28999999.993999991566 27869999.903000000864 3962133.973999977112 60365.512713752 2024-02-25T12:18:18.468176+00:00 19994330.293000008911 29000000.013999998569 27870000.069999929518 3962614.023000001907 60365.512725504 2024-02-25T12:18:19.483561+00:00 19994330.289000000805 29000000.008000019938 27870000.000000000000 3965268.001000047196 60365.512736895 2024-02-25T12:18:20.467703+00:00 19994330.289000000805 29000000.018000010401 27870000.060999989510 3962447.156999946106 60365.512748647 2024-02-25T12:18:21.483087+00:00 19994330.289999961853 28999999.954999979585 27869999.929000020027 3964706.902999997139 60365.512760038 2024-02-25T12:18:22.467229+00:00 19994330.288000050932 28999999.981000009924 27869999.994000080973 3965126.978999971878 60365.512771789 2024-02-25T12:18:23.482613+00:00 19994330.291999999434 29000000.064000010490 27870000.006999969482 3963863.986999989022 60365.512783180 2024-02-25T12:18:24.466755+00:00 19994330.287999991328 28999999.959999978542 27870000.000999931246 3958953.950000048149 60365.512794932 2024-02-25T12:18:25.482140+00:00 19994330.292999979109 29000000.005999978632 27870000.002000000328 3964474.067000031006 60365.512806322 2024-02-25T12:18:26.466281+00:00 19994330.291999999434 28999999.962999999523 27870000.024999998510 3962750.995000004768 60365.512818075 2024-02-25T12:18:27.481666+00:00 19994330.288000050932 29000000.027000010014 27869999.993999999017 3970962.998999952804 60365.512829465 2024-02-25T12:18:28.465808+00:00 19994330.290999948978 28999999.980000019073 27869999.947000000626 3964966.996000051033 60365.512841217 2024-02-25T12:18:29.481192+00:00 19994330.287000000477 29000000.032000008970 27870000.040000010282 3961292.115999937057 60365.512852789 2024-02-25T12:18:30.480955+00:00 19994330.291000008583 29000000.034999970347 27870000.044999990612 3962080.889000058174 60365.512864360 2024-02-25T12:18:31.480718+00:00 19994330.287999991328 28999999.978999968618 27869999.959000021219 3964811.040000000037 60365.512875931 2024-02-25T12:18:32.480482+00:00 19994330.291999999434 28999999.983000040054 27869999.997999999672 3964218.972000000998 60365.512887503 2024-02-25T12:18:33.480244+00:00 19994330.291000068188 28999999.995000001043 27869999.984999980778 3960772.960999999195 60365.512899074 2024-02-25T12:18:34.480007+00:00 19994330.291000008583 28999999.963999990374 27869999.978999998420 3962475.047999999952 60365.512910645 2024-02-25T12:18:35.479771+00:00 19994330.288999918848 29000000.026000019163 27870000.000000000000 3960179.915000000969 60365.512922217 2024-02-25T12:18:36.479534+00:00 19994330.290000081062 29000000.008000019938 27870000.028999980539 3962042.077999997884 60365.512933788 2024-02-25T12:18:37.479297+00:00 19994330.289999961853 29000000.022999998182 27870000.008999999613 3961482.001000002027 60365.512945360 2024-02-25T12:18:38.479060+00:00 19994330.289000030607 28999999.996999979019 27869999.971999999136 3962977.016999997199 60365.512956931 2024-02-25T12:18:39.478823+00:00 19994330.289999961853 28999999.986000061035 27869999.979000028223 3963803.970000002999 60365.512968502 2024-02-25T12:18:40.478587+00:00 19994330.292000059038 28999999.996999979019 27870000.067999958992 3965144.943999997806 60365.512979893 2024-02-25T12:18:41.462728+00:00 19994330.287999991328 28999999.995999928564 27869999.973000049591 3960388.092000000179 60365.512991645 2024-02-25T12:18:42.478112+00:00 19994330.291999939829 29000000.032999988645 27869999.967999991030 3967757.976000003982 60365.513003035 2024-02-25T12:18:43.462254+00:00 19994330.289999961853 28999999.986000061035 27870000.027000010014 3962218.060999996960 60365.513014787 2024-02-25T12:18:44.477639+00:00 19994330.288000110537 28999999.993000030518 27869999.995999928564 3962074.920000001788 60365.513026178 2024-02-25T12:18:45.461780+00:00 19994330.287999991328 29000000.002999901772 27870000.004999998957 3965073.066000000108 60365.513037930 2024-02-25T12:18:46.477165+00:00 19994330.292999979109 29000000.004999998957 27870000.014000058174 3962599.955999999773 60365.513049321 2024-02-25T12:18:47.461306+00:00 19994330.289999961853 28999999.989000078291 27870000.001999970526 3959141.982000000775 60365.513061073 2024-02-25T12:18:48.476691+00:00 19994330.287999991328 29000000.042999979109 27870000.042000059038 3966213.925999999046 60365.513072463 2024-02-25T12:18:49.460832+00:00 19994330.292000059038 28999999.965999960899 27869999.941999908537 3961775.009000002872 60365.513084216 2024-02-25T12:18:50.476217+00:00 19994330.291000008583 28999999.981000069529 27869999.971999999136 3964665.052999988198 60365.513095606 2024-02-25T12:18:51.460359+00:00 19994330.291000008583 29000000.026000000536 27870000.047000050545 3965995.096000000834 60365.513107358 2024-02-25T12:18:52.475743+00:00 19994330.289999961853 28999999.964999999851 27869999.952999949455 3964094.881999998819 60365.513118929 2024-02-25T12:18:53.475506+00:00 19994330.287999991328 29000000.048000011593 27870000.031000021845 3964446.954000011086 60365.513130501 2024-02-25T12:18:54.475269+00:00 19994330.287999991328 28999999.975999999791 27870000.003000020981 3958066.150999993086 60365.513142072 2024-02-25T12:18:55.475032+00:00 19994330.292000059038 29000000.004000011832 27869999.993000030518 3964323.857000008225 60365.513153643 2024-02-25T12:18:56.474796+00:00 19994330.291999939829 28999999.972999989986 27870000.018999930471 3964637.115999997128 60365.513165215 2024-02-25T12:18:57.474559+00:00 19994330.294000029564 29000000.015000019222 27869999.957000020891 3964722.900999993086 60365.513176786 2024-02-25T12:18:58.474322+00:00 19994330.286000009626 29000000.004999998957 27870000.037000060081 3964732.017000005115 60365.513188357 2024-02-25T12:18:59.474085+00:00 19994330.291999939829 28999999.983999971300 27869999.970999959856 3966761.083000003826 60365.513199929 2024-02-25T12:19:00.473848+00:00 19994330.286000009626 29000000.018000010401 27870000.009999990463 3962515.891000003088 60365.513211500 2024-02-25T12:19:01.473611+00:00 19994330.289999999106 28999999.983000040054 27869999.978000041097 3959488.042999998201 60365.513223072 2024-02-25T12:19:02.473374+00:00 19994330.287000000477 29000000.021999958903 27869999.990000009537 3966916.105999990832 60365.513234643 2024-02-25T12:19:03.473137+00:00 19994330.296000000089 28999999.989000018686 27870000.002999901772 3958782.886000006925 60365.513246214 2024-02-25T12:19:04.472900+00:00 19994330.287999998778 29000000.005999978632 27870000.026000000536 3961137.023000001907 60365.513257786 2024-02-25T12:19:05.472664+00:00 19994330.289999991655 29000000.001000050455 27870000.024999998510 3962438.928999990225 60365.513269357 2024-02-25T12:19:06.472426+00:00 19994330.291000008583 28999999.972999989986 27870000.039000000805 3966410.052000015974 60365.513280928 2024-02-25T12:19:07.472190+00:00 19994330.289000000805 29000000.029999971390 27869999.917999979109 3963753.038999975193 60365.513292499 2024-02-25T12:19:08.471953+00:00 19994330.289999991655 29000000.032000008970 27870000.089999999851 3965782.008000016212 60365.513304071 2024-02-25T12:19:09.471716+00:00 19994330.289999991655 28999999.967000011355 27869999.943000018597 3962050.046000003815 60365.513315642 2024-02-25T12:19:10.471479+00:00 19994330.289999991655 29000000.008000019938 27869999.969999998808 3969207.701999992132 60365.513327213 2024-02-25T12:19:11.471243+00:00 19994330.292000029236 28999999.998999949545 27870000.076999988407 3967204.201999992132 60365.513338785 2024-02-25T12:19:12.471006+00:00 19994330.289999991655 28999999.967000011355 27869999.904999971390 3968229.063000022899 60365.513350356 2024-02-25T12:19:13.470769+00:00 19994330.292999979109 29000000.057000041008 27870000.072000030428 3966826.991999983788 60365.513362108 2024-02-25T12:19:14.486152+00:00 19994330.287000000477 28999999.981999989599 27869999.957000020891 3967701.983999996912 60365.513373499 2024-02-25T12:19:15.470294+00:00 19994330.289000030607 29000000.003999948502 27870000.020999971777 3964886.111000000965 60365.513385251 2024-02-25T12:19:16.485679+00:00 19994330.287999991328 28999999.979000091553 27869999.983000040054 3961343.907999991905 60365.513396641 2024-02-25T12:19:17.469821+00:00 19994330.291000008583 28999999.984999898821 27870000.037999991328 3959256.965000004042 60365.513408394 2024-02-25T12:19:18.485204+00:00 19994330.291999999434 29000000.011000040919 27869999.969999969006 3961792.960000007879 60365.513419784 2024-02-25T12:19:19.469347+00:00 19994330.287999991328 29000000.004000071436 27870000.007000029087 3965403.009000002872 60365.513431536 2024-02-25T12:19:20.484731+00:00 19994330.294000029564 29000000.016999959946 27870000.027000010014 3958130.106000006199 60365.513442927 2024-02-25T12:19:21.468874+00:00 19994330.288999971002 28999999.990000009537 27869999.965999960899 3964846.057999997865 60365.513454679 2024-02-25T12:19:22.484258+00:00 19994330.295000020415 28999999.991999980062 27870000.001000050455 3959941.851999998093 60365.513466069 2024-02-25T12:19:23.468399+00:00 19994330.282999988645 28999999.998000029474 27869999.993999961764 3965373.084999979008 60365.513477822 2024-02-25T12:19:24.483784+00:00 19994330.288999971002 28999999.972999930382 27870000.000000000000 3963044.038000016939 60365.513489212 2024-02-25T12:19:25.467925+00:00 19994330.290000021458 28999999.984000090510 27869999.981000069529 3966464.930000007153 60365.513500964 2024-02-25T12:19:26.483310+00:00 19994330.288999971002 29000000.031999949366 27870000.012999888510 3960947.951999992132 60365.513512355 2024-02-25T12:19:27.467452+00:00 19994330.293999969959 29000000.016999959946 27870000.039000030607 3961264.983999996912 60365.513524107 2024-02-25T12:19:28.482836+00:00 19994330.289000030607 29000000.008999999613 27869999.973999980837 3963114.083999990951 60365.513535498 2024-02-25T12:19:29.466978+00:00 19994330.291000008583 28999999.960999999195 27869999.993000030518 3964101.967000008095 60365.513547250 2024-02-25T12:19:30.482363+00:00 19994330.287000060081 29000000.022999998182 27870000.011999960989 3962326.074000000954 60365.513558640 2024-02-25T12:19:31.466504+00:00 19994330.289999961853 29000000.005000010133 27870000.006000038236 3966147.893999993801 60365.513570393 2024-02-25T12:19:32.481888+00:00 19994330.289000030607 28999999.989999979734 27870000.011999960989 3964136.018999993801 60365.513581783 2024-02-25T12:19:33.466031+00:00 19994330.288999918848 28999999.999000009149 27869999.976000070572 3965402.973000019789 60365.513593535 2024-02-25T12:19:34.481414+00:00 19994330.294000029564 28999999.983000010252 27869999.980000019073 3963547.953999996185 60365.513604925 2024-02-25T12:19:35.465557+00:00 19994330.289999961853 29000000.059999968857 27870000.038999918848 3964274.042999982834 60365.513616677 2024-02-25T12:19:36.480941+00:00 19994330.292999979109 28999999.949000000954 27869999.951000090688 3964608.987000017893 60365.513628249 2024-02-25T12:19:37.480704+00:00 19994330.291000008583 28999999.993000030518 27870000.007999900728 3965974.012999982107 60365.513639820 2024-02-25T12:19:38.480467+00:00 19994330.286000009626 29000000.037999991328 27870000.043000098318 3967300.007000029087 60365.513651391 2024-02-25T12:19:39.480230+00:00 19994330.291000008583 28999999.953000009060 27869999.971999999136 3964409.953000009060 60365.513662963 2024-02-25T12:19:40.479994+00:00 19994330.287999991328 29000000.011999960989 27869999.985999941826 3966661.065999985207 60365.513674534 2024-02-25T12:19:41.479756+00:00 19994330.289000030607 29000000.016000028700 27870000.013999938965 3963313.995999991894 60365.513685925 2024-02-25T12:19:42.463899+00:00 19994330.294000029564 29000000.016999959946 27870000.015999998897 3963660.009000002872 60365.513697677 2024-02-25T12:19:43.479283+00:00 19994330.289000030607 28999999.988000039011 27870000.013999998569 3966953.983999968041 60365.513709067 2024-02-25T12:19:44.463424+00:00 19994330.288999918848 28999999.997999969870 27869999.978000000119 3970358.984000027180 60365.513720820 2024-02-25T12:19:45.478809+00:00 19994330.292999979109 29000000.013000071049 27870000.032999988645 3967100.033999979030 60365.513732210 2024-02-25T12:19:46.462951+00:00 19994330.285000089556 28999999.975999951363 27869999.972000021487 3962615.930999993812 60365.513743962 2024-02-25T12:19:47.478335+00:00 19994330.289999961853 29000000.014000058174 27870000.001999970526 3965882.013000010978 60365.513755353 2024-02-25T12:19:48.462477+00:00 19994330.291999939829 29000000.026999950409 27870000.005000028759 3963826.000999987125 60365.513767105 2024-02-25T12:19:49.477860+00:00 19994330.290000081062 29000000.001000050455 27870000.026999980211 3968723.017000020016 60365.513778496 2024-02-25T12:19:50.462003+00:00 19994330.289999961853 28999999.968999978155 27869999.930000010878 3965521.058000028133 60365.513790247 2024-02-25T12:19:51.477388+00:00 19994330.292000059038 28999999.983999971300 27870000.047999981791 3969344.009999989998 60365.513801638 2024-02-25T12:19:52.461529+00:00 19994330.287999991328 29000000.014000058174 27869999.961000028998 3966929.994000018109 60365.513813390 2024-02-25T12:19:53.476913+00:00 19994330.289999961853 29000000.001999970526 27869999.996999979019 3969471.952999948990 60365.513824780 2024-02-25T12:19:54.461056+00:00 19994330.287000060081 28999999.977999929339 27870000.022000011057 3963170.980000019073 60365.513836533 2024-02-25T12:19:55.476441+00:00 19994330.293000001460 29000000.028000000864 27870000.035000029951 3964784.032000004780 60365.513847923 2024-02-25T12:19:56.460581+00:00 19994330.287999998778 28999999.997000098228 27869999.977000001818 3967319.012000023853 60365.513859675 2024-02-25T12:19:57.475966+00:00 19994330.291000001132 29000000.002999901772 27869999.998999949545 3967821.922999978065 60365.513871066 2024-02-25T12:19:58.460107+00:00 19994330.291000008583 28999999.995000001043 27870000.010000050068 3970823.027000010014 60365.513882818 2024-02-25T12:19:59.475492+00:00 19994330.291999999434 28999999.997000098228 27869999.995000001043 3968655.005999981891 60365.513894389 2024-02-25T12:20:00.475255+00:00 19994330.289000000805 28999999.978999968618 27869999.976000010967 3965914.027999997139 60365.513905961 2024-02-25T12:20:01.475018+00:00 19994330.287999991328 29000000.022999998182 27870000.041999939829 3961359.009000002872 60365.513917532 2024-02-25T12:20:02.474782+00:00 19994330.291000008583 29000000.021000031382 27869999.995000001043 3966758.995000004768 60365.513929104 2024-02-25T12:20:03.474545+00:00 19994330.287999991328 28999999.971999879926 27869999.955000039190 3969429.068000019062 60365.513940675 2024-02-25T12:20:04.474308+00:00 19994330.291999999434 29000000.016000028700 27870000.050999999046 3964587.065999985207 60365.513952246 2024-02-25T12:20:05.474071+00:00 19994330.290000021458 28999999.984000001103 27869999.965000029653 3967507.858999968041 60365.513963818 2024-02-25T12:20:06.473833+00:00 19994330.291999999434 28999999.967999991030 27869999.988999959081 3963426.039000033867 60365.513975389 2024-02-25T12:20:07.473596+00:00 19994330.291000008583 29000000.035000000149 27870000.031999949366 3969753.824000000954 60365.513986960 2024-02-25T12:20:08.473360+00:00 19994330.287999991328 28999999.969999998808 27869999.966000080109 3966464.177999972831 60365.513998532 2024-02-25T12:20:09.473123+00:00 19994330.291000008583 29000000.029000010341 27869999.995999928564 3963109.916000009049 60365.514010103 2024-02-25T12:20:10.472886+00:00 19994330.288999971002 29000000.037999991328 27870000.021000031382 3966168.102999985218 60365.514021674 2024-02-25T12:20:11.472649+00:00 19994330.289000030607 28999999.978999998420 27870000.013000011444 3968853.947000027169 60365.514033245 2024-02-25T12:20:12.472412+00:00 19994330.288999971002 29000000.001000020653 27870000.023999929428 3968023.018000007141 60365.514044817 2024-02-25T12:20:13.472175+00:00 19994330.292999979109 28999999.993000000715 27870000.006000038236 3968664.987999976147 60365.514056388 2024-02-25T12:20:14.471939+00:00 19994330.288000050932 29000000.004999998957 27870000.034999970347 3964493.960000038147 60365.514067960 2024-02-25T12:20:15.471702+00:00 19994330.294999960810 28999999.950999978930 27869999.895000100136 3961681.055000007153 60365.514079531 2024-02-25T12:20:16.471465+00:00 19994330.286000009626 29000000.017000019550 27870000.034999970347 3966875.956999958027 60365.514091102 2024-02-25T12:20:17.471228+00:00 19994330.292999979109 29000000.055999990553 27870000.008999940008 3964903.023000001907 60365.514102674 2024-02-25T12:20:18.470991+00:00 19994330.287000000477 28999999.940999981016 27869999.976000070572 3960552.004999995232 60365.514114245 2024-02-25T12:20:19.470754+00:00 19994330.290000021458 29000000.030000030994 27870000.034999970347 3963983.971000016201 60365.514125816 2024-02-25T12:20:20.470518+00:00 19994330.290000021458 28999999.985000010580 27869999.978000041097 3964804.940999985207 60365.514137387 2024-02-25T12:20:21.470280+00:00 19994330.290999948978 29000000.028000000864 27870000.008999999613 3967664.118000030983 60365.514148959 2024-02-25T12:20:22.470044+00:00 19994330.289000030607 28999999.982999980450 27869999.956000000238 3965994.991999983788 60365.514160711 2024-02-25T12:20:23.485428+00:00 19994330.292000059038 28999999.998999949545 27870000.017999991775 3967176.942000031006 60365.514172101 2024-02-25T12:20:24.469570+00:00 19994330.288999918848 29000000.004000071436 27870000.038000021130 3964830.943999946117 60365.514183854 2024-02-25T12:20:25.484954+00:00 19994330.290000081062 28999999.995999928564 27869999.957999970764 3962233.982000052929 60365.514195244 2024-02-25T12:20:26.469096+00:00 19994330.285999890417 28999999.986000061035 27870000.010000020266 3960283.075999975204 60365.514206996 2024-02-25T12:20:27.484480+00:00 19994330.294000029564 29000000.016000028700 27869999.977999988943 3964227.017000020016 60365.514218387 2024-02-25T12:20:28.468622+00:00 19994330.287000060081 28999999.992999911308 27870000.059000018984 3959366.047999978065 60365.514230139 2024-02-25T12:20:29.484006+00:00 19994330.291999939829 28999999.994000080973 27869999.908999979496 3961596.936999977101 60365.514241530 2024-02-25T12:20:30.468149+00:00 19994330.291000008583 29000000.039999961853 27870000.059999998659 3965060.910000026226 60365.514253282 2024-02-25T12:20:31.483533+00:00 19994330.291000008583 28999999.970999959856 27870000.004999998957 3966146.112999976147 60365.514264672 2024-02-25T12:20:32.467675+00:00 19994330.289000030607 29000000.022999998182 27869999.998000029474 3959640.981999992859 60365.514276424 2024-02-25T12:20:33.483059+00:00 19994330.287999991328 28999999.953999999911 27869999.977000001818 3961845.020000040997 60365.514287815 2024-02-25T12:20:34.467201+00:00 19994330.291999939829 29000000.020000100136 27869999.994000021368 3959639.024999976158 60365.514299567 2024-02-25T12:20:35.482585+00:00 19994330.287000060081 28999999.977999929339 27870000.029999971390 3962455.937000035774 60365.514310957 2024-02-25T12:20:36.466726+00:00 19994330.294000029564 29000000.039000030607 27869999.986000001431 3961765.066999971867 60365.514322710 2024-02-25T12:20:37.482112+00:00 19994330.293999910355 28999999.990999940783 27870000.022999998182 3964499.938000022899 60365.514334100 2024-02-25T12:20:38.466253+00:00 19994330.291000008583 29000000.007000088692 27869999.986000001431 3961916.016999959946 60365.514345852 2024-02-25T12:20:39.481637+00:00 19994330.287000060081 28999999.977000001818 27869999.988000039011 3963993.027000010014 60365.514357243 2024-02-25T12:20:40.465779+00:00 19994330.286000009626 28999999.995000001043 27870000.003999948502 3963547.060999989975 60365.514368995 2024-02-25T12:20:41.481163+00:00 19994330.289999961853 29000000.009999990463 27870000.006000038236 3961867.923000038136 60365.514380386 2024-02-25T12:20:42.465306+00:00 19994330.291000008583 28999999.993999999017 27869999.995999928564 3961998.093999981880 60365.514392138 2024-02-25T12:20:43.480690+00:00 19994330.291000008583 29000000.007999990135 27870000.014000058174 3967349.903999983799 60365.514403528 2024-02-25T12:20:44.464832+00:00 19994330.291999939829 29000000.024000000209 27870000.013999938965 3962701.009999989998 60365.514415099 2024-02-25T12:20:45.464595+00:00 19994330.289000030607 28999999.977000001818 27869999.986000061035 3959455.916000009049 60365.514426852 2024-02-25T12:20:46.479979+00:00 19994330.292000059038 29000000.011999990791 27870000.023999929428 3965514.974999963772 60365.514438242 2024-02-25T12:20:47.464121+00:00 19994330.286000009626 28999999.991000000387 27870000.008000019938 3961081.180000067223 60365.514449994 2024-02-25T12:20:48.479505+00:00 19994330.293999999762 28999999.996000021696 27869999.934000018984 3962144.001999973785 60365.514461385 2024-02-25T12:20:49.463647+00:00 19994330.285999998450 29000000.014999989420 27870000.059000018984 3967362.907000064850 60365.514473137 2024-02-25T12:20:50.479031+00:00 19994330.291000001132 28999999.979000028223 27869999.965999960899 3964136.992999910843 60365.514484528 2024-02-25T12:20:51.463174+00:00 19994330.292999990284 29000000.024999979883 27870000.028000000864 3963188.042999982834 60365.514496280 2024-02-25T12:20:52.478558+00:00 19994330.287000000477 29000000.000999990851 27869999.983000040054 3957856.073000072967 60365.514507670 2024-02-25T12:20:53.462699+00:00 19994330.293999999762 28999999.970000028610 27870000.006999969482 3966016.942000031006 60365.514519422 2024-02-25T12:20:54.478084+00:00 19994330.288000021130 29000000.014999989420 27869999.975000020117 3961731.965999960899 60365.514530813 2024-02-25T12:20:55.462226+00:00 19994330.287999991328 28999999.999000009149 27869999.985000010580 3957243.983999968041 60365.514542565 2024-02-25T12:20:56.477610+00:00 19994330.287999991328 28999999.987999979407 27870000.001999970526 3966011.906000018120 60365.514553955 2024-02-25T12:20:57.461752+00:00 19994330.292000029236 29000000.008000019938 27870000.049000021070 3960355.021999955177 60365.514565708 2024-02-25T12:20:58.477136+00:00 19994330.289999991655 29000000.038999971002 27870000.029000040144 3963272.088000059128 60365.514577098 2024-02-25T12:20:59.461278+00:00 19994330.289999991655 28999999.989000018686 27869999.929000001401 3961101.978999971878 60365.514588851 2024-02-25T12:21:00.476663+00:00 19994330.291000008583 29000000.004999998957 27870000.025000009686 3963239.924000024796 60365.514600241 2024-02-25T12:21:01.460805+00:00 19994330.288999971002 28999999.958999991417 27869999.969999991357 3964310.998000026215 60365.514611993 2024-02-25T12:21:02.476189+00:00 19994330.291000008583 29000000.019999980927 27870000.043000008911 3964978.080999969970 60365.514623384 2024-02-25T12:21:03.460331+00:00 19994330.289000030607 28999999.999000068754 27869999.973999988288 3960304.126000047196 60365.514635135 2024-02-25T12:21:04.475715+00:00 19994330.288999971002 28999999.968999978155 27869999.995999988168 3964825.898999928962 60365.514646526 2024-02-25T12:21:05.459856+00:00 19994330.290000021458 29000000.000000000000 27870000.034000009298 3965131.968999981880 60365.514658278 2024-02-25T12:21:06.475241+00:00 19994330.289999961853 29000000.036999940872 27869999.974000010639 3958798.973000050057 60365.514669850 2024-02-25T12:21:07.475005+00:00 19994330.293000038713 28999999.978000041097 27869999.977999988943 3964604.057999968994 60365.514681421 2024-02-25T12:21:08.474767+00:00 19994330.291999999434 29000000.013999938965 27870000.011999990791 3961949.049000024796 60365.514692992 2024-02-25T12:21:09.474530+00:00 19994330.287999991328 28999999.998000029474 27870000.023999989033 3963153.914000033867 60365.514704564 2024-02-25T12:21:10.474294+00:00 19994330.288999971002 29000000.011999960989 27869999.940000001341 3963932.013000010978 60365.514716135 2024-02-25T12:21:11.474057+00:00 19994330.289000030607 28999999.983000040054 27870000.079000059515 3963914.986999989022 60365.514727706 2024-02-25T12:21:12.473820+00:00 19994330.287999991328 28999999.995000001043 27869999.920999940485 3961997.043999909889 60365.514739278 2024-02-25T12:21:13.473583+00:00 19994330.290000021458 28999999.983999971300 27870000.073000010103 3963993.981999992859 60365.514750849 2024-02-25T12:21:14.473347+00:00 19994330.293999969959 29000000.036000009626 27869999.974000040442 3966372.004999995232 60365.514762420 2024-02-25T12:21:15.473109+00:00 19994330.291000008583 28999999.948000069708 27869999.983999971300 3963701.065000057220 60365.514773991 2024-02-25T12:21:16.472872+00:00 19994330.287999991328 29000000.032999988645 27869999.981000009924 3967561.006999969017 60365.514785563 2024-02-25T12:21:17.472635+00:00 19994330.292000059038 29000000.016999959946 27870000.033999979496 3963333.875000000000 60365.514797134 2024-02-25T12:21:18.472398+00:00 19994330.289999961853 28999999.977000001818 27870000.000000000000 3967340.106999992859 60365.514808706 2024-02-25T12:21:19.472162+00:00 19994330.286999940872 29000000.030999999493 27870000.036000009626 3964855.919000030030 60365.514820277 2024-02-25T12:21:20.471925+00:00 19994330.290000081062 28999999.978999998420 27869999.971999999136 3965222.052000045776 60365.514831848 2024-02-25T12:21:21.471688+00:00 19994330.291000008583 28999999.995000001043 27869999.967000011355 3966495.969999908935 60365.514843420 2024-02-25T12:21:22.471450+00:00 19994330.292999979109 29000000.021999999881 27870000.062999960035 3962707.904000043869 60365.514854991 2024-02-25T12:21:23.471214+00:00 19994330.286999940872 28999999.986999988556 27869999.922999981791 3962136.103000044823 60365.514866562 2024-02-25T12:21:24.470976+00:00 19994330.294000029564 29000000.004000011832 27870000.042000059038 3962382.987999916077 60365.514878133 2024-02-25T12:21:25.470740+00:00 19994330.287999991328 29000000.000000000000 27870000.031000021845 3963750.030000091065 60365.514889705 2024-02-25T12:21:26.470503+00:00 19994330.287999991328 28999999.977999988943 27869999.957000020891 3960639.027999997139 60365.514901276 2024-02-25T12:21:27.470266+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3963149.878000020981 60365.514912847 2024-02-25T12:21:28.470030+00:00 19994330.293000098318 29000000.023999989033 27870000.050999999046 3958645.000000000000 60365.514924419 2024-02-25T12:21:29.469792+00:00 19994330.287999991328 28999999.991000059992 27869999.945999979973 3965471.050999999046 60365.514936171 2024-02-25T12:21:30.485177+00:00 19994330.289999961853 28999999.994999948889 27870000.031999949366 3968719.013999938965 60365.514947562 2024-02-25T12:21:31.469319+00:00 19994330.292999979109 28999999.997000038624 27869999.996000051498 3965757.006999969017 60365.514959314 2024-02-25T12:21:32.484702+00:00 19994330.289999961853 29000000.011999960989 27870000.021999958903 3964969.948000072967 60365.514970704 2024-02-25T12:21:33.468844+00:00 19994330.292000059038 29000000.006000038236 27869999.993000030518 3967966.039999961853 60365.514982456 2024-02-25T12:21:34.484229+00:00 19994330.289999961853 28999999.973999980837 27869999.968000050634 3966701.996999979019 60365.514993847 2024-02-25T12:21:35.468371+00:00 19994330.286000009626 29000000.005999978632 27870000.018999930471 3961848.947000027169 60365.515005599 2024-02-25T12:21:36.483755+00:00 19994330.289999961853 28999999.987999979407 27869999.988000039011 3964815.098000050057 60365.515016990 2024-02-25T12:21:37.467897+00:00 19994330.290000081062 29000000.017000079155 27870000.044999960810 3962713.955999969970 60365.515028742 2024-02-25T12:21:38.483282+00:00 19994330.291000008583 28999999.988999959081 27869999.905000001192 3964350.100000023842 60365.515040132 2024-02-25T12:21:39.467424+00:00 19994330.292999979109 29000000.003999948502 27870000.065000008792 3961096.995000004768 60365.515051885 2024-02-25T12:21:40.482808+00:00 19994330.286999940872 28999999.981000069529 27869999.969999998808 3966655.928999900818 60365.515063275 2024-02-25T12:21:41.466949+00:00 19994330.290000081062 29000000.016999959946 27869999.987999990582 3964870.985000013839 60365.515075027 2024-02-25T12:21:42.482334+00:00 19994330.289999999106 29000000.024000048637 27870000.029000010341 3968666.955999969970 60365.515086418 2024-02-25T12:21:43.466476+00:00 19994330.289000000805 28999999.993000030518 27869999.991000000387 3966751.028000115883 60365.515098169 2024-02-25T12:21:44.481861+00:00 19994330.287999998778 29000000.004999998957 27870000.015999998897 3966599.994999886025 60365.515109560 2024-02-25T12:21:45.466002+00:00 19994330.295000001788 28999999.981999989599 27869999.960999999195 3966403.151000022888 60365.515121132 2024-02-25T12:21:46.465765+00:00 19994330.289999991655 29000000.010999921709 27870000.030999988317 3964366.860000013839 60365.515132703 2024-02-25T12:21:47.465528+00:00 19994330.290000010282 29000000.018000010401 27870000.060999989510 3967738.085999966133 60365.515144274 2024-02-25T12:21:48.465290+00:00 19994330.288999989629 28999999.998000029474 27870000.028000000864 3966995.851999998093 60365.515155845 2024-02-25T12:21:49.465054+00:00 19994330.289000000805 29000000.016999959946 27869999.907000008970 3966287.030000091065 60365.515167417 2024-02-25T12:21:50.464818+00:00 19994330.289000000805 28999999.971000079066 27870000.032999988645 3971443.113999962807 60365.515178988 2024-02-25T12:21:51.464581+00:00 19994330.289999991655 28999999.991999980062 27870000.015000049025 3964322.927000045776 60365.515190559 2024-02-25T12:21:52.464343+00:00 19994330.293000008911 28999999.998000029474 27869999.949000000954 3968936.041000009049 60365.515202312 2024-02-25T12:21:53.479728+00:00 19994330.289000000805 28999999.964999910444 27869999.995000001043 3965169.005999923218 60365.515213702 2024-02-25T12:21:54.463870+00:00 19994330.290999978781 29000000.031000021845 27869999.972999989986 3967904.937000035774 60365.515225454 2024-02-25T12:21:55.479255+00:00 19994330.289000030607 29000000.006000038236 27870000.020999971777 3967112.138000010978 60365.515236845 2024-02-25T12:21:56.463396+00:00 19994330.290999948978 28999999.993999999017 27870000.015999969095 3966086.873000026215 60365.515248597 2024-02-25T12:21:57.478781+00:00 19994330.289000030607 29000000.017999999225 27870000.009000059217 3969010.023000001907 60365.515259988 2024-02-25T12:21:58.462922+00:00 19994330.287000000477 28999999.956000000238 27870000.022999998182 3963748.949999928009 60365.515271740 2024-02-25T12:21:59.478307+00:00 19994330.291999999434 29000000.039000000805 27870000.026000019163 3967062.973999977112 60365.515283130 2024-02-25T12:22:00.462449+00:00 19994330.292999979109 29000000.011999990791 27869999.962000008672 3969614.041000009049 60365.515294882 2024-02-25T12:22:01.477833+00:00 19994330.287999991328 28999999.956999991089 27869999.996999979019 3968017.075000048149 60365.515306273 2024-02-25T12:22:02.461975+00:00 19994330.290000021458 29000000.022000011057 27870000.021999958903 3964393.975000023842 60365.515318025 2024-02-25T12:22:03.477359+00:00 19994330.287999991328 29000000.014999989420 27870000.037000060081 3969549.039999961853 60365.515329415 2024-02-25T12:22:04.461501+00:00 19994330.291999999434 29000000.009000029415 27869999.928999900818 3966474.932000041008 60365.515341168 2024-02-25T12:22:05.476884+00:00 19994330.290000021458 28999999.967000011355 27869999.996000051498 3963627.959999918938 60365.515352558 2024-02-25T12:22:06.461027+00:00 19994330.290000021458 29000000.032999988645 27870000.036000009626 3967135.058000088204 60365.515364310 2024-02-25T12:22:07.476412+00:00 19994330.288999971002 28999999.967999991030 27869999.955000039190 3964343.033999919891 60365.515375701 2024-02-25T12:22:08.460553+00:00 19994330.289999961853 28999999.988999959081 27870000.044999960810 3965906.963000059128 60365.515387453 2024-02-25T12:22:09.475937+00:00 19994330.294000029564 29000000.022999998182 27869999.962000008672 3968076.026000022888 60365.515398844 2024-02-25T12:22:10.460080+00:00 19994330.291000008583 29000000.020000040531 27870000.024999979883 3968813.934999942780 60365.515410596 2024-02-25T12:22:11.475464+00:00 19994330.289000030607 28999999.972999989986 27869999.998000029474 3964389.996999979019 60365.515421986 2024-02-25T12:22:12.459606+00:00 19994330.286999940872 28999999.982999980450 27869999.982999920845 3966462.023000001907 60365.515433738 2024-02-25T12:22:13.474990+00:00 19994330.289000030607 28999999.989000018686 27869999.977000001818 3968009.958000063896 60365.515445310 2024-02-25T12:22:14.474753+00:00 19994330.289000030607 29000000.021999958903 27870000.015000101179 3964259.036000012886 60365.515456881 2024-02-25T12:22:15.474517+00:00 19994330.291999939829 28999999.995000001043 27870000.009999990463 3971520.000000000000 60365.515468452 2024-02-25T12:22:16.474279+00:00 19994330.292000059038 29000000.003000020981 27870000.000999998301 3960282.952999948990 60365.515480024 2024-02-25T12:22:17.474043+00:00 19994330.291999939829 29000000.009999990463 27870000.017000000924 3965497.097000002861 60365.515491595 2024-02-25T12:22:18.473805+00:00 19994330.289000030607 29000000.018000010401 27869999.970000009984 3961881.981999992859 60365.515503166 2024-02-25T12:22:19.473569+00:00 19994330.289999961853 28999999.978999968618 27870000.043000001460 3967904.973999977112 60365.515514738 2024-02-25T12:22:20.473332+00:00 19994330.289000030607 29000000.021000031382 27869999.961999978870 3963402.978999971878 60365.515526309 2024-02-25T12:22:21.473096+00:00 19994330.289000030607 28999999.955000039190 27869999.990000009537 3961020.981000065804 60365.515537880 2024-02-25T12:22:22.472858+00:00 19994330.288999918848 29000000.031000021845 27869999.997000008821 3965140.082999945153 60365.515549452 2024-02-25T12:22:23.472621+00:00 19994330.293000098318 28999999.980999950320 27870000.002000000328 3962950.921000003815 60365.515561023 2024-02-25T12:22:24.472384+00:00 19994330.291999939829 29000000.006000038236 27869999.964999999851 3962495.991999983788 60365.515572594 2024-02-25T12:22:25.472147+00:00 19994330.292000059038 28999999.982999920845 27870000.070999979973 3963339.016000031959 60365.515584166 2024-02-25T12:22:26.471911+00:00 19994330.286000009626 28999999.991999980062 27869999.911000009626 3965766.088000059128 60365.515595737 2024-02-25T12:22:27.471674+00:00 19994330.287999991328 29000000.039000030607 27870000.073000010103 3965668.013000010978 60365.515607308 2024-02-25T12:22:28.471436+00:00 19994330.291999939829 28999999.960999969393 27869999.921000000089 3963722.894999980927 60365.515618879 2024-02-25T12:22:29.471200+00:00 19994330.287000060081 29000000.035000089556 27870000.074999991804 3962141.070999979973 60365.515630451 2024-02-25T12:22:30.470963+00:00 19994330.291999939829 28999999.987999919802 27869999.992999970913 3966306.001999973785 60365.515642022 2024-02-25T12:22:31.470726+00:00 19994330.291000008583 28999999.988000039011 27870000.009999990463 3963948.024999976158 60365.515653593 2024-02-25T12:22:32.470489+00:00 19994330.289000030607 29000000.045000080019 27870000.024000048637 3963067.924000024796 60365.515665165 2024-02-25T12:22:33.470253+00:00 19994330.291000008583 28999999.967999998480 27869999.951999958605 3963015.057000041008 60365.515676736 2024-02-25T12:22:34.470015+00:00 19994330.288999918848 28999999.989000000060 27869999.992000039667 3965834.011000037193 60365.515688488 2024-02-25T12:22:35.485399+00:00 19994330.290000081062 29000000.037999998778 27870000.024999979883 3964840.908999919891 60365.515699879 2024-02-25T12:22:36.469541+00:00 19994330.291000001132 28999999.968999978155 27869999.980999950320 3966196.029000043869 60365.515711631 2024-02-25T12:22:37.484926+00:00 19994330.287000000477 29000000.042000029236 27870000.038000110537 3967110.016999959946 60365.515723022 2024-02-25T12:22:38.469068+00:00 19994330.291999999434 28999999.994999971241 27869999.973999980837 3971481.981999992859 60365.515734774 2024-02-25T12:22:39.484452+00:00 19994330.290000010282 28999999.997000008821 27870000.011999960989 3967935.063000082970 60365.515746164 2024-02-25T12:22:40.468593+00:00 19994330.289999991655 28999999.969999998808 27870000.004999998957 3965073.918999909889 60365.515757916 2024-02-25T12:22:41.483978+00:00 19994330.291000008583 28999999.982999980450 27869999.965999960899 3968489.023000001907 60365.515769307 2024-02-25T12:22:42.468120+00:00 19994330.291999980807 29000000.034000039101 27870000.024000048637 3964701.927000045776 60365.515780878 2024-02-25T12:22:43.467884+00:00 19994330.286000009626 28999999.995000001043 27870000.019000049680 3961196.152999997139 60365.515792449 2024-02-25T12:22:44.467646+00:00 19994330.291000008583 29000000.001999970526 27869999.981999989599 3962684.013999938965 60365.515804021 2024-02-25T12:22:45.467409+00:00 19994330.289999991655 29000000.012000020593 27870000.002999901772 3967223.955000042915 60365.515815592 2024-02-25T12:22:46.467172+00:00 19994330.289000000805 28999999.997999969870 27869999.963000059128 3969687.935999989975 60365.515827164 2024-02-25T12:22:47.466936+00:00 19994330.291000008583 28999999.992000039667 27870000.016999959946 3960861.922000051010 60365.515838735 2024-02-25T12:22:48.466698+00:00 19994330.290999978781 29000000.016999959946 27870000.063000079244 3963972.118999958038 60365.515850306 2024-02-25T12:22:49.466461+00:00 19994330.291999999434 28999999.969000041485 27869999.944000009447 3966593.991000055801 60365.515861878 2024-02-25T12:22:50.466225+00:00 19994330.286000009626 28999999.977999988943 27869999.974999900907 3959840.052999972831 60365.515873449 2024-02-25T12:22:51.465987+00:00 19994330.290000021458 29000000.028000000864 27870000.050999999046 3967215.962000011932 60365.515885020 2024-02-25T12:22:52.465751+00:00 19994330.289999961853 29000000.016000028700 27870000.014000058174 3965440.906999946106 60365.515896591 2024-02-25T12:22:53.465514+00:00 19994330.291000008583 28999999.988999959081 27869999.991999980062 3966829.055000067223 60365.515908163 2024-02-25T12:22:54.465277+00:00 19994330.291999999434 28999999.993999961764 27869999.975999951363 3967471.998999952804 60365.515919734 2024-02-25T12:22:55.465041+00:00 19994330.291999999434 29000000.011000040919 27870000.065000001341 3963629.013000010978 60365.515931305 2024-02-25T12:22:56.464804+00:00 19994330.290000021458 29000000.029999971390 27869999.997000008821 3972955.986999989022 60365.515942877 2024-02-25T12:22:57.464566+00:00 19994330.288999971002 28999999.981000069529 27869999.957999989390 3968126.927000045776 60365.515954629 2024-02-25T12:22:58.479951+00:00 19994330.289000030607 28999999.985000010580 27869999.982000008225 3965045.153999925125 60365.515966020 2024-02-25T12:22:59.464092+00:00 19994330.287999991328 28999999.989999890327 27870000.036999989301 3965417.961000084877 60365.515977772 2024-02-25T12:23:00.479477+00:00 19994330.287999991328 29000000.043000098318 27869999.962000008672 3973332.957999945153 60365.515989162 2024-02-25T12:23:01.463619+00:00 19994330.295000020415 28999999.955999970436 27870000.004999998957 3962748.070999979973 60365.516000914 2024-02-25T12:23:02.479003+00:00 19994330.291000008583 29000000.011999960989 27869999.983000010252 3961688.919000000227 60365.516012305 2024-02-25T12:23:03.463144+00:00 19994330.286999940872 28999999.983000040054 27870000.029000010341 3962654.037000000011 60365.516024057 2024-02-25T12:23:04.478530+00:00 19994330.293000098318 28999999.993000030518 27870000.022999998182 3963883.913999998942 60365.516035448 2024-02-25T12:23:05.462671+00:00 19994330.289999961853 29000000.032999988645 27869999.958000000566 3966603.119999999180 60365.516047200 2024-02-25T12:23:06.478056+00:00 19994330.289000030607 28999999.967000011355 27869999.975999951363 3965988.012999999803 60365.516058590 2024-02-25T12:23:07.462197+00:00 19994330.286999940872 29000000.043999910355 27870000.054000020027 3972063.883000000846 60365.516070343 2024-02-25T12:23:08.477582+00:00 19994330.289999961853 28999999.963999990374 27869999.953000009060 3968751.099999998230 60365.516081733 2024-02-25T12:23:09.461724+00:00 19994330.290000081062 28999999.986000061035 27870000.073000010103 3964213.027000003029 60365.516093485 2024-02-25T12:23:10.477108+00:00 19994330.291999939829 29000000.013000000268 27869999.964999970049 3966153.884999997914 60365.516104876 2024-02-25T12:23:11.461249+00:00 19994330.290000081062 29000000.013000000268 27870000.026000019163 3960091.094999998808 60365.516116627 2024-02-25T12:23:12.476634+00:00 19994330.292999979109 28999999.984999999404 27869999.912000000477 3961605.986000000965 60365.516128018 2024-02-25T12:23:13.460776+00:00 19994330.286999940872 29000000.006000000983 27870000.046000000089 3962133.998999997973 60365.516139770 2024-02-25T12:23:14.476160+00:00 19994330.287999991328 29000000.004000011832 27869999.995999928564 3962465.979000002146 60365.516151161 2024-02-25T12:23:15.460302+00:00 19994330.292000059038 28999999.993000000715 27869999.999000068754 3965463.958000003826 60365.516162913 2024-02-25T12:23:16.475686+00:00 19994330.289999961853 29000000.037000000477 27870000.019999980927 3965236.034999995958 60365.516174303 2024-02-25T12:23:17.459828+00:00 19994330.287000060081 28999999.979999989271 27869999.988000039011 3963246.952000000048 60365.516186056 2024-02-25T12:23:18.475213+00:00 19994330.292999979109 28999999.994999971241 27870000.023999929428 3960191.971999994945 60365.516197446 2024-02-25T12:23:19.459355+00:00 19994330.291999939829 28999999.982000049204 27869999.932999968529 3962797.048000007868 60365.516209198 2024-02-25T12:23:20.474739+00:00 19994330.291000008583 29000000.017999950796 27870000.063000079244 3958713.024999991059 60365.516220770 2024-02-25T12:23:21.474502+00:00 19994330.286000009626 28999999.976000010967 27869999.965000029653 3963668.005000010133 60365.516232341 2024-02-25T12:23:22.474266+00:00 19994330.294000029564 29000000.043000038713 27870000.076999899000 3959360.001999989152 60365.516243912 2024-02-25T12:23:23.474028+00:00 19994330.284999970347 29000000.002999961376 27869999.957000020891 3956822.990000010002 60365.516255484 2024-02-25T12:23:24.473791+00:00 19994330.289999961853 29000000.013000011444 27870000.008000019938 3959800.969999998808 60365.516267055 2024-02-25T12:23:25.473554+00:00 19994330.294000029564 28999999.968999978155 27869999.977000001818 3956566.010000004899 60365.516278626 2024-02-25T12:23:26.473317+00:00 19994330.290000081062 29000000.022999998182 27870000.009999990463 3966622.952999994159 60365.516290198 2024-02-25T12:23:27.473081+00:00 19994330.291999939829 28999999.967000011355 27869999.965000029653 3964309.056999995839 60365.516301769 2024-02-25T12:23:28.472844+00:00 19994330.289000030607 28999999.993000030518 27870000.031999949366 3961898.025000005960 60365.516313341 2024-02-25T12:23:29.472607+00:00 19994330.291000008583 29000000.029999971390 27870000.003000020981 3965592.946999996901 60365.516324912 2024-02-25T12:23:30.472370+00:00 19994330.287000000477 28999999.955999970436 27869999.950000051409 3962262.028999999166 60365.516336483 2024-02-25T12:23:31.472134+00:00 19994330.289000000805 29000000.002000089735 27870000.013999938965 3964386.988000005018 60365.516348055 2024-02-25T12:23:32.471897+00:00 19994330.286999989301 29000000.041999939829 27870000.037999991328 3959777.916999996174 60365.516359626 2024-02-25T12:23:33.471659+00:00 19994330.293999999762 28999999.981000069529 27869999.980000000447 3959756.054000005126 60365.516371197 2024-02-25T12:23:34.471422+00:00 19994330.291000008583 29000000.003999948502 27870000.021999999881 3964305.092999995220 60365.516382768 2024-02-25T12:23:35.471186+00:00 19994330.290999989957 28999999.975000020117 27869999.967999998480 3962042.962000011932 60365.516394340 2024-02-25T12:23:36.470948+00:00 19994330.289000000805 29000000.008000019938 27870000.002000000328 3959989.020999997854 60365.516405911 2024-02-25T12:23:37.470712+00:00 19994330.289000000805 29000000.025999899954 27870000.061000000685 3963848.956999986898 60365.516417301 2024-02-25T12:23:38.454854+00:00 19994330.287999991328 28999999.951000090688 27869999.987999979407 3967395.069999992847 60365.516429054 2024-02-25T12:23:39.470238+00:00 19994330.290000021458 29000000.029999971390 27869999.971999999136 3961053.971000016201 60365.516440444 2024-02-25T12:23:40.454380+00:00 19994330.294999990612 29000000.051999930292 27870000.013999998569 3961899.005999981891 60365.516452197 2024-02-25T12:23:41.469765+00:00 19994330.289999991655 28999999.973000049591 27870000.012000020593 3965480.955999999773 60365.516463768 2024-02-25T12:23:42.469526+00:00 19994330.289000030607 28999999.975999951363 27869999.953999999911 3968902.980000019073 60365.516475339 2024-02-25T12:23:43.469290+00:00 19994330.288999971002 29000000.021000031382 27870000.015999969095 3965211.048999994993 60365.516486910 2024-02-25T12:23:44.469054+00:00 19994330.290000021458 28999999.983000040054 27870000.034000039101 3967442.977999985218 60365.516498482 2024-02-25T12:23:45.468817+00:00 19994330.288999971002 29000000.026999950409 27869999.981000009924 3959855.080000013113 60365.516510053 2024-02-25T12:23:46.468579+00:00 19994330.290000021458 28999999.981000069529 27869999.986999988556 3960070.965000004042 60365.516521624 2024-02-25T12:23:47.468343+00:00 19994330.287999991328 29000000.004000000656 27870000.055000010878 3965059.914999992121 60365.516533196 2024-02-25T12:23:48.468105+00:00 19994330.291000008583 28999999.977000009269 27869999.924999948591 3969898.078000009060 60365.516544767 2024-02-25T12:23:49.467869+00:00 19994330.291000008583 29000000.016999989748 27869999.976000010967 3962147.979000002146 60365.516556338 2024-02-25T12:23:50.467632+00:00 19994330.292999979109 28999999.996000021696 27870000.040000021458 3968685.007999985944 60365.516567910 2024-02-25T12:23:51.467395+00:00 19994330.288999971002 28999999.997999999672 27870000.022000011057 3965002.020999997854 60365.516579481 2024-02-25T12:23:52.467158+00:00 19994330.288000050932 29000000.008999999613 27869999.970999959856 3965377.897000014782 60365.516591053 2024-02-25T12:23:53.466921+00:00 19994330.288999971002 28999999.970999989659 27870000.018000010401 3962934.118999987841 60365.516602624 2024-02-25T12:23:54.466685+00:00 19994330.291000008583 29000000.036000009626 27869999.965000029653 3964175.920000017155 60365.516614195 2024-02-25T12:23:55.466447+00:00 19994330.289000030607 28999999.966999981552 27869999.983000040054 3966886.016000003088 60365.516625766 2024-02-25T12:23:56.466210+00:00 19994330.292999979109 29000000.033999979496 27870000.037999991328 3967591.029999970924 60365.516637337 2024-02-25T12:23:57.465973+00:00 19994330.291000008583 28999999.996000051498 27870000.077999949455 3957892.030000001192 60365.516648909 2024-02-25T12:23:58.465737+00:00 19994330.289999961853 28999999.983999971300 27869999.932000041008 3963272.887000023853 60365.516660480 2024-02-25T12:23:59.465500+00:00 19994330.289999961853 28999999.975000020117 27870000.020999908447 3966342.106999992859 60365.516672052 2024-02-25T12:24:00.465263+00:00 19994330.286000009626 29000000.000000000000 27869999.963000059128 3964731.923999994993 60365.516683623 2024-02-25T12:24:01.465026+00:00 19994330.291000008583 29000000.024999979883 27869999.995000001043 3961430.053999990225 60365.516695194 2024-02-25T12:24:02.464789+00:00 19994330.291000008583 29000000.040000021458 27870000.013000011444 3962883.018000007141 60365.516706946 2024-02-25T12:24:03.480173+00:00 19994330.292000059038 28999999.981999989599 27869999.985000010580 3965465.914000004996 60365.516718337 2024-02-25T12:24:04.464315+00:00 19994330.289999961853 28999999.961999949068 27870000.008000019938 3964018.014999986161 60365.516730089 2024-02-25T12:24:05.479700+00:00 19994330.289999961853 29000000.012000080198 27869999.971999999136 3969977.030000001192 60365.516741480 2024-02-25T12:24:06.463842+00:00 19994330.289000030607 29000000.000999931246 27869999.979999899864 3964039.994000018109 60365.516753232 2024-02-25T12:24:07.479226+00:00 19994330.291999939829 29000000.018000010401 27870000.057000041008 3963391.023000001907 60365.516764622 2024-02-25T12:24:08.463367+00:00 19994330.286000009626 28999999.981000069529 27870000.003000020981 3964320.005999981891 60365.516776375 2024-02-25T12:24:09.478753+00:00 19994330.290000081062 29000000.028999920934 27869999.991999980062 3963914.910000026226 60365.516787765 2024-02-25T12:24:10.462894+00:00 19994330.289999961853 28999999.979000091553 27869999.981999989599 3962940.199000000954 60365.516799517 2024-02-25T12:24:11.478278+00:00 19994330.294999960810 28999999.973999980837 27869999.973999980837 3961320.844999969006 60365.516810908 2024-02-25T12:24:12.462420+00:00 19994330.284000039101 29000000.013000011444 27870000.041000001132 3961582.981999992859 60365.516822660 2024-02-25T12:24:13.477805+00:00 19994330.294999960810 29000000.000000000000 27869999.989999998361 3962666.023000001907 60365.516834050 2024-02-25T12:24:14.461946+00:00 19994330.289000030607 29000000.020999908447 27869999.991999998689 3967214.000000000000 60365.516845802 2024-02-25T12:24:15.477331+00:00 19994330.289999961853 29000000.016000028700 27870000.059999998659 3968040.104000031948 60365.516857193 2024-02-25T12:24:16.461472+00:00 19994330.290000081062 28999999.953000068665 27869999.940999981016 3962047.871999979019 60365.516868945 2024-02-25T12:24:17.476857+00:00 19994330.287999991328 29000000.000000000000 27870000.026000019163 3963829.032000004780 60365.516880336 2024-02-25T12:24:18.460997+00:00 19994330.289999961853 28999999.978999968618 27869999.982999980450 3966573.082000017166 60365.516892088 2024-02-25T12:24:19.476383+00:00 19994330.291000008583 29000000.019999980927 27870000.008000019938 3961099.981000006199 60365.516903478 2024-02-25T12:24:20.460525+00:00 19994330.292999979109 29000000.059000018984 27869999.996000021696 3966135.987999976147 60365.516915231 2024-02-25T12:24:21.475909+00:00 19994330.289000030607 28999999.978999968618 27870000.055999990553 3965610.026000022888 60365.516926621 2024-02-25T12:24:22.460051+00:00 19994330.287999991328 28999999.983999971300 27869999.954999979585 3964271.990000010002 60365.516938373 2024-02-25T12:24:23.475435+00:00 19994330.289000000805 29000000.026000019163 27870000.022999998182 3965496.888999999035 60365.516949944 2024-02-25T12:24:24.475199+00:00 19994330.289000000805 28999999.982999999076 27870000.000000000000 3967184.000999987125 60365.516961516 2024-02-25T12:24:25.474961+00:00 19994330.289999999106 28999999.964999999851 27869999.951999958605 3963651.024999976158 60365.516973087 2024-02-25T12:24:26.474724+00:00 19994330.289999999106 29000000.015000000596 27870000.012000020593 3962151.980000019073 60365.516984658 2024-02-25T12:24:27.474488+00:00 19994330.291000008583 29000000.024000000209 27870000.007000029087 3967381.060999989975 60365.516996230 2024-02-25T12:24:28.474250+00:00 19994330.291999999434 29000000.018000010401 27870000.017999950796 3961041.013999999035 60365.517007801 2024-02-25T12:24:29.474013+00:00 19994330.290999989957 28999999.962999999523 27869999.992000039667 3961470.013999999035 60365.517019372 2024-02-25T12:24:30.473777+00:00 19994330.291000008583 29000000.035999979824 27870000.000000000000 3969342.940999985207 60365.517030944 2024-02-25T12:24:31.473540+00:00 19994330.287000000477 28999999.957000020891 27870000.004999998957 3966634.055000007153 60365.517042515 2024-02-25T12:24:32.473303+00:00 19994330.287999991328 29000000.060999989510 27869999.995999928564 3969458.002000033855 60365.517053906 2024-02-25T12:24:33.457445+00:00 19994330.291999999434 28999999.924000021070 27869999.995000001043 3963456.912999988068 60365.517065658 2024-02-25T12:24:34.472830+00:00 19994330.290000021458 29000000.066999968141 27870000.003000020981 3965954.057999968994 60365.517077048 2024-02-25T12:24:35.456972+00:00 19994330.291999999434 28999999.990000009537 27869999.990000009537 3965733.989000021946 60365.517088801 2024-02-25T12:24:36.472355+00:00 19994330.290000021458 28999999.944000009447 27869999.986999988556 3965953.069000006188 60365.517100191 2024-02-25T12:24:37.456498+00:00 19994330.289999961853 29000000.046000000089 27870000.042000059038 3961475.913999975193 60365.517111943 2024-02-25T12:24:38.471882+00:00 19994330.289000030607 28999999.973999980837 27869999.985999941826 3962563.007000029087 60365.517123334 2024-02-25T12:24:39.456024+00:00 19994330.292999979109 29000000.022000011057 27869999.999000068754 3964908.980000019073 60365.517135086 2024-02-25T12:24:40.471408+00:00 19994330.284999970347 28999999.977000001818 27869999.987999919802 3962660.079999982845 60365.517146477 2024-02-25T12:24:41.455550+00:00 19994330.293000038713 29000000.037000000477 27870000.072000030428 3960956.871999979019 60365.517158228 2024-02-25T12:24:42.470935+00:00 19994330.289999961853 28999999.963999990374 27869999.955000039190 3961650.049000024796 60365.517169619 2024-02-25T12:24:43.455077+00:00 19994330.289000030607 29000000.021999958903 27870000.011000040919 3964824.032999991905 60365.517181371 2024-02-25T12:24:44.470461+00:00 19994330.292999979109 28999999.976000070572 27869999.956999901682 3961550.990000010002 60365.517192761 2024-02-25T12:24:45.454603+00:00 19994330.287000000477 29000000.021999958903 27870000.019000049680 3959952.046999990940 60365.517204514 2024-02-25T12:24:46.469987+00:00 19994330.291000008583 28999999.996999979019 27870000.032999988645 3960438.902999997139 60365.517216085 2024-02-25T12:24:47.469750+00:00 19994330.288999971002 28999999.999000068754 27869999.965000029653 3965012.056999980938 60365.517227656 2024-02-25T12:24:48.469513+00:00 19994330.288000050932 28999999.993000030518 27869999.962999939919 3961343.958999990951 60365.517239228 2024-02-25T12:24:49.469277+00:00 19994330.291999939829 28999999.973999980837 27870000.001999970526 3962940.978000044823 60365.517250799 2024-02-25T12:24:50.469039+00:00 19994330.291000008583 29000000.038999918848 27870000.028000000864 3962175.116999983788 60365.517262370 2024-02-25T12:24:51.468803+00:00 19994330.292000059038 28999999.994000080973 27870000.017000000924 3960344.927999972831 60365.517273942 2024-02-25T12:24:52.468565+00:00 19994330.287999991328 28999999.991999980062 27870000.004000000656 3965822.076000034809 60365.517285513 2024-02-25T12:24:53.468329+00:00 19994330.291000008583 28999999.971999999136 27869999.937999989837 3964978.902000010014 60365.517297084 2024-02-25T12:24:54.468092+00:00 19994330.289999961853 29000000.062000039965 27870000.048999991268 3963306.997999966145 60365.517308656 2024-02-25T12:24:55.467855+00:00 19994330.287999991328 28999999.993999961764 27869999.990000009537 3962778.023999989033 60365.517320227 2024-02-25T12:24:56.467618+00:00 19994330.287999991328 28999999.990000009537 27869999.997000008821 3961108.067000031006 60365.517331799 2024-02-25T12:24:57.467381+00:00 19994330.291000008583 28999999.993000030518 27870000.012999981642 3966581.946999967098 60365.517343370 2024-02-25T12:24:58.467144+00:00 19994330.292999979109 29000000.028000000864 27869999.996000021696 3962849.095000029076 60365.517354941 2024-02-25T12:24:59.466907+00:00 19994330.290000081062 28999999.957999940962 27869999.976000010967 3966584.867999970913 60365.517366512 2024-02-25T12:25:00.466670+00:00 19994330.287999991328 29000000.013000011444 27870000.025999959558 3963712.040000020992 60365.517378083 2024-02-25T12:25:01.466433+00:00 19994330.296000000089 28999999.973000001162 27869999.990000009537 3966138.981000006199 60365.517389655 2024-02-25T12:25:02.466196+00:00 19994330.286999940872 29000000.002999998629 27869999.963999990374 3964427.001999973785 60365.517401226 2024-02-25T12:25:03.465959+00:00 19994330.286000009626 29000000.041999999434 27870000.078000009060 3966522.979000031948 60365.517412798 2024-02-25T12:25:04.465722+00:00 19994330.291000008583 28999999.971000000834 27869999.981000009924 3963910.055000007153 60365.517424369 2024-02-25T12:25:05.465485+00:00 19994330.289999961853 28999999.997000008821 27869999.994000021368 3957986.924999951851 60365.517435940 2024-02-25T12:25:06.465249+00:00 19994330.291000008583 28999999.998999979347 27870000.004999998957 3965975.021000028122 60365.517447512 2024-02-25T12:25:07.465012+00:00 19994330.291000008583 29000000.000000000000 27870000.018999990076 3967712.033999979030 60365.517459083 2024-02-25T12:25:08.464775+00:00 19994330.292999979109 29000000.032000008970 27869999.967999991030 3965093.068000019062 60365.517470654 2024-02-25T12:25:09.464538+00:00 19994330.285000089556 28999999.960000008345 27870000.017000019550 3961499.856000006199 60365.517482406 2024-02-25T12:25:10.479922+00:00 19994330.291000008583 29000000.022999998182 27869999.965999960899 3961430.070999979973 60365.517493797 2024-02-25T12:25:11.464064+00:00 19994330.287999991328 28999999.972999989986 27870000.054000020027 3964125.997000039089 60365.517505549 2024-02-25T12:25:12.479449+00:00 19994330.291000008583 29000000.050999999046 27870000.006000038236 3961300.042999982834 60365.517516940 2024-02-25T12:25:13.463591+00:00 19994330.291999939829 28999999.963999990374 27869999.950999978930 3968379.038999975193 60365.517528692 2024-02-25T12:25:14.478974+00:00 19994330.292000059038 29000000.046000000089 27870000.028000000864 3967224.983000040054 60365.517540082 2024-02-25T12:25:15.463116+00:00 19994330.291999939829 28999999.957000020891 27869999.942999958992 3966827.996999979019 60365.517551835 2024-02-25T12:25:16.478501+00:00 19994330.286000009626 29000000.000000000000 27870000.055999990553 3964221.967999995220 60365.517563225 2024-02-25T12:25:17.462643+00:00 19994330.289999999106 29000000.001999970526 27869999.975000020117 3964068.960000038147 60365.517574977 2024-02-25T12:25:18.478027+00:00 19994330.291000001132 29000000.018999990076 27870000.044999960810 3966133.975999950897 60365.517586368 2024-02-25T12:25:19.462169+00:00 19994330.289999999106 28999999.950999978930 27869999.934000018984 3963220.032000064850 60365.517598120 2024-02-25T12:25:20.477553+00:00 19994330.289000000805 29000000.020000100136 27870000.057000041008 3967519.010999917984 60365.517609511 2024-02-25T12:25:21.461695+00:00 19994330.290999989957 28999999.977000001818 27869999.965000029653 3965828.042000054847 60365.517621262 2024-02-25T12:25:22.477080+00:00 19994330.291000008583 29000000.062999960035 27869999.959999918938 3962907.044999957085 60365.517632653 2024-02-25T12:25:23.461222+00:00 19994330.291999980807 28999999.988999959081 27870000.062000039965 3960827.868000030983 60365.517644405 2024-02-25T12:25:24.476606+00:00 19994330.287000000477 28999999.993000030518 27870000.011000040919 3960989.001000047196 60365.517655795 2024-02-25T12:25:25.460748+00:00 19994330.288000021130 28999999.957999940962 27869999.927999969572 3959224.090999960899 60365.517667548 2024-02-25T12:25:26.476132+00:00 19994330.291000008583 29000000.063000079244 27870000.057999968529 3965331.888000010978 60365.517678938 2024-02-25T12:25:27.460273+00:00 19994330.289999991655 28999999.967999938875 27869999.991999980062 3961939.980999947060 60365.517690690 2024-02-25T12:25:28.475658+00:00 19994330.289000000805 28999999.999000068754 27869999.995000001043 3964272.077000021935 60365.517702081 2024-02-25T12:25:29.459800+00:00 19994330.292999979109 29000000.028999920934 27869999.995000001043 3959875.981999992859 60365.517713833 2024-02-25T12:25:30.475185+00:00 19994330.291999999434 29000000.025000099093 27870000.039000000805 3960260.958000063896 60365.517725404 2024-02-25T12:25:31.474947+00:00 19994330.287000000477 28999999.932999968529 27869999.920000001788 3960935.039999961853 60365.517736795 2024-02-25T12:25:32.459089+00:00 19994330.289000030607 29000000.013999938965 27870000.030000001192 3960612.944999932777 60365.517748547 2024-02-25T12:25:33.474473+00:00 19994330.288999971002 29000000.017000079155 27870000.028999999166 3961030.175999999046 60365.517759938 2024-02-25T12:25:34.458615+00:00 19994330.290000021458 28999999.988999959081 27870000.030000001192 3965246.881000041962 60365.517771690 2024-02-25T12:25:35.474000+00:00 19994330.289999961853 28999999.975000020117 27869999.918999999762 3962920.103999971878 60365.517783080 2024-02-25T12:25:36.458141+00:00 19994330.295000020415 29000000.055999990553 27870000.039999991655 3965007.924000024796 60365.517794833 2024-02-25T12:25:37.473526+00:00 19994330.291000008583 28999999.930999990553 27869999.958000000566 3965133.945999979973 60365.517806223 2024-02-25T12:25:38.457668+00:00 19994330.286000009626 29000000.030000001192 27870000.046999990940 3964971.144999980927 60365.517817975 2024-02-25T12:25:39.473052+00:00 19994330.291999999434 29000000.025999989361 27869999.957000020891 3965150.798000096809 60365.517829366 2024-02-25T12:25:40.457194+00:00 19994330.287999991328 28999999.976000010967 27870000.050000008196 3969678.171999930870 60365.517841118 2024-02-25T12:25:41.472578+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3971779.942000031006 60365.517852508 2024-02-25T12:25:42.456720+00:00 19994330.291999999434 29000000.003999989480 27870000.022999998182 3968851.942999958992 60365.517864260 2024-02-25T12:25:43.472105+00:00 19994330.289999961853 29000000.011000011116 27869999.968999978155 3972950.036000012886 60365.517875651 2024-02-25T12:25:44.456247+00:00 19994330.291000008583 28999999.993000000715 27869999.952000018209 3966918.016999959946 60365.517887403 2024-02-25T12:25:45.471631+00:00 19994330.290000081062 29000000.016999989748 27870000.041999999434 3969507.967000008095 60365.517898794 2024-02-25T12:25:46.455772+00:00 19994330.288999918848 28999999.986999988556 27870000.028000000864 3967989.025000094902 60365.517910546 2024-02-25T12:25:47.471157+00:00 19994330.289000030607 28999999.989000018686 27869999.936999980360 3966454.006999969017 60365.517921936 2024-02-25T12:25:48.455299+00:00 19994330.292999979109 29000000.017000019550 27870000.057999968529 3963898.027999997139 60365.517933689 2024-02-25T12:25:49.470683+00:00 19994330.289000030607 28999999.990000009537 27869999.958000060171 3969422.962000011932 60365.517945079 2024-02-25T12:25:50.454825+00:00 19994330.289000030607 28999999.987999979407 27870000.047999981791 3964908.115000010002 60365.517956831 2024-02-25T12:25:51.470210+00:00 19994330.291000008583 29000000.022000011057 27869999.983000040054 3967225.840999960899 60365.517968222 2024-02-25T12:25:52.454351+00:00 19994330.287999991328 29000000.014999989420 27870000.011999960989 3963822.067999958992 60365.517979974 2024-02-25T12:25:53.469736+00:00 19994330.291999939829 28999999.955999970436 27870000.011999960989 3963109.993000030983 60365.517991545 2024-02-25T12:25:54.469499+00:00 19994330.292000059038 29000000.015000049025 27869999.958000060171 3971086.031000018120 60365.518003116 2024-02-25T12:25:55.469261+00:00 19994330.288999918848 28999999.980999950320 27870000.013999938965 3967226.942999958992 60365.518014688 2024-02-25T12:25:56.469025+00:00 19994330.287000060081 29000000.037999991328 27869999.985000010580 3960931.037999988068 60365.518026259 2024-02-25T12:25:57.468788+00:00 19994330.289999961853 28999999.974000100046 27870000.029999971390 3962797.943000078201 60365.518037830 2024-02-25T12:25:58.468551+00:00 19994330.290000081062 29000000.049999948591 27870000.002000089735 3969337.047999978065 60365.518049402 2024-02-25T12:25:59.468314+00:00 19994330.289999961853 28999999.991000059992 27870000.010999921709 3964908.940999985207 60365.518060973 2024-02-25T12:26:00.468077+00:00 19994330.291999939829 28999999.998999949545 27869999.988000039011 3966987.021000028122 60365.518072545 2024-02-25T12:26:01.467841+00:00 19994330.291000008583 28999999.980000019073 27869999.980999950320 3966267.986999989022 60365.518084116 2024-02-25T12:26:02.467604+00:00 19994330.291000008583 29000000.006999969482 27870000.046000000089 3965386.983999968041 60365.518095687 2024-02-25T12:26:03.467367+00:00 19994330.287999991328 29000000.019999980927 27869999.995000001043 3959784.046000003815 60365.518107259 2024-02-25T12:26:04.467130+00:00 19994330.288000110537 28999999.978999968618 27869999.978000041097 3968879.042000054847 60365.518118830 2024-02-25T12:26:05.466893+00:00 19994330.289999961853 28999999.993000030518 27870000.011999960989 3964887.026999949943 60365.518130401 2024-02-25T12:26:06.466656+00:00 19994330.291000008583 29000000.024000048637 27870000.009999990463 3960046.883000016212 60365.518141972 2024-02-25T12:26:07.466419+00:00 19994330.289999961853 28999999.967000011355 27869999.989000000060 3965650.108999968041 60365.518153544 2024-02-25T12:26:08.466182+00:00 19994330.294000029564 28999999.997999910265 27870000.000999998301 3963862.914000033867 60365.518165115 2024-02-25T12:26:09.465945+00:00 19994330.289999961853 29000000.013000011444 27869999.975999999791 3964594.016999959946 60365.518176686 2024-02-25T12:26:10.465709+00:00 19994330.291000008583 29000000.022000070661 27870000.010000009090 3967052.991999983788 60365.518188258 2024-02-25T12:26:11.465472+00:00 19994330.285999998450 28999999.952999949455 27869999.968999978155 3967407.063000082970 60365.518199829 2024-02-25T12:26:12.465234+00:00 19994330.289000000805 29000000.034999970347 27870000.036000009626 3969584.985999941826 60365.518211401 2024-02-25T12:26:13.464998+00:00 19994330.289999999106 28999999.961000081152 27869999.962000008672 3967878.963999987114 60365.518222972 2024-02-25T12:26:14.464760+00:00 19994330.293000001460 28999999.997999910265 27870000.015999969095 3967120.974000095855 60365.518234724 2024-02-25T12:26:15.480145+00:00 19994330.291000008583 29000000.050000000745 27870000.018000010401 3964008.101999998093 60365.518246114 2024-02-25T12:26:16.464286+00:00 19994330.285999998450 28999999.982000008225 27869999.978000018746 3962574.918999909889 60365.518257867 2024-02-25T12:26:17.479671+00:00 19994330.296000000089 29000000.022999990731 27870000.036000009626 3962715.018000007141 60365.518269257 2024-02-25T12:26:18.463812+00:00 19994330.287999991328 28999999.995000001043 27869999.975999951363 3971447.055000067223 60365.518281009 2024-02-25T12:26:19.479198+00:00 19994330.287000000477 28999999.999000001699 27870000.015000049025 3962633.018000007141 60365.518292400 2024-02-25T12:26:20.463339+00:00 19994330.290000021458 28999999.983000010252 27869999.981999989599 3964959.916999936104 60365.518304152 2024-02-25T12:26:21.478723+00:00 19994330.287999991328 29000000.013999998569 27870000.004999998957 3967224.904000043869 60365.518315542 2024-02-25T12:26:22.462866+00:00 19994330.293000008911 28999999.974999990314 27869999.986999988556 3964957.110000013839 60365.518327295 2024-02-25T12:26:23.478250+00:00 19994330.290999978781 29000000.019000019878 27870000.032999988645 3965688.936999917030 60365.518338685 2024-02-25T12:26:24.462392+00:00 19994330.291000008583 29000000.010999981314 27869999.970000028610 3968319.032000064850 60365.518350437 2024-02-25T12:26:25.477776+00:00 19994330.290000021458 28999999.991000000387 27870000.013000011444 3962754.024999976158 60365.518361828 2024-02-25T12:26:26.461917+00:00 19994330.288999971002 28999999.986999988556 27870000.017999950796 3968533.039000033867 60365.518373580 2024-02-25T12:26:27.477302+00:00 19994330.287999991328 29000000.043000038713 27870000.037000060081 3963417.980000019073 60365.518384970 2024-02-25T12:26:28.461445+00:00 19994330.289000030607 28999999.957999940962 27869999.964999910444 3963925.064000010025 60365.518396541 2024-02-25T12:26:29.461207+00:00 19994330.291000008583 28999999.975000020117 27869999.965000029653 3964589.893999934196 60365.518408113 2024-02-25T12:26:30.460970+00:00 19994330.290999948978 29000000.018000010401 27869999.977000001818 3963672.052999972831 60365.518419684 2024-02-25T12:26:31.460733+00:00 19994330.291000008583 29000000.006999969482 27870000.026000019163 3964236.879000068177 60365.518431256 2024-02-25T12:26:32.460496+00:00 19994330.291000008583 29000000.003000080585 27870000.046000000089 3969015.163999915123 60365.518442827 2024-02-25T12:26:33.460260+00:00 19994330.289000030607 28999999.968999978155 27869999.925999999046 3965820.906000018120 60365.518454398 2024-02-25T12:26:34.460023+00:00 19994330.287999991328 28999999.995000001043 27870000.034000039101 3970461.016000031959 60365.518465970 2024-02-25T12:26:35.459786+00:00 19994330.289999961853 29000000.056999921799 27870000.026999950409 3968515.978999971878 60365.518477541 2024-02-25T12:26:36.459549+00:00 19994330.288999971002 28999999.958000060171 27869999.940999981016 3966167.164000033867 60365.518489112 2024-02-25T12:26:37.459312+00:00 19994330.291000008583 28999999.995999928564 27869999.994000080973 3962862.881000041962 60365.518500865 2024-02-25T12:26:38.474697+00:00 19994330.292000059038 29000000.025000099093 27870000.060999989510 3964298.985999941826 60365.518512255 2024-02-25T12:26:39.458839+00:00 19994330.291999939829 28999999.981999989599 27869999.971999999136 3965968.047000051010 60365.518524007 2024-02-25T12:26:40.474223+00:00 19994330.287999991328 29000000.002999901772 27869999.995999928564 3965787.916999936104 60365.518535398 2024-02-25T12:26:41.458364+00:00 19994330.289000030607 29000000.007000088692 27870000.034000039101 3965582.993000030983 60365.518547150 2024-02-25T12:26:42.473748+00:00 19994330.290000081062 29000000.001999970526 27870000.055999990553 3964685.149000049103 60365.518558540 2024-02-25T12:26:43.457890+00:00 19994330.289999961853 28999999.970000028610 27869999.930999990553 3969283.847999929916 60365.518570293 2024-02-25T12:26:44.473275+00:00 19994330.291000008583 29000000.060999989510 27870000.054999951273 3964849.039000033867 60365.518581683 2024-02-25T12:26:45.457418+00:00 19994330.291000008583 28999999.975999951363 27869999.953999999911 3964255.067999958992 60365.518593435 2024-02-25T12:26:46.472801+00:00 19994330.289999961853 29000000.016000028700 27869999.969000000507 3963187.939000010025 60365.518604826 2024-02-25T12:26:47.456942+00:00 19994330.291000008583 28999999.983999971300 27870000.004000000656 3962916.018000007141 60365.518616578 2024-02-25T12:26:48.472328+00:00 19994330.291000008583 29000000.039000030607 27870000.055999990553 3964071.909999967087 60365.518627969 2024-02-25T12:26:49.456469+00:00 19994330.289000030607 28999999.947999950498 27869999.894000008702 3967300.098000050057 60365.518639721 2024-02-25T12:26:50.471854+00:00 19994330.288999918848 29000000.014999989420 27870000.077000010759 3965181.998000026215 60365.518651111 2024-02-25T12:26:51.455995+00:00 19994330.290000081062 28999999.986999988556 27869999.953999999911 3972200.983999968041 60365.518662863 2024-02-25T12:26:52.471380+00:00 19994330.288999918848 28999999.982000000775 27869999.977999988943 3968106.026999949943 60365.518674253 2024-02-25T12:26:53.455521+00:00 19994330.291000008583 29000000.046999998391 27870000.025999989361 3963878.986999989022 60365.518686006 2024-02-25T12:26:54.470906+00:00 19994330.289000030607 29000000.003999989480 27870000.052999999374 3967491.993000030983 60365.518697396 2024-02-25T12:26:55.455048+00:00 19994330.291000008583 28999999.997000008821 27869999.974000040442 3969240.004000068177 60365.518709148 2024-02-25T12:26:56.470432+00:00 19994330.291999939829 28999999.977000001818 27870000.009999990463 3968608.011999965180 60365.518720539 2024-02-25T12:26:57.454574+00:00 19994330.288000110537 28999999.986000001431 27869999.993999961764 3962822.001999973785 60365.518732291 2024-02-25T12:26:58.469958+00:00 19994330.286999940872 29000000.034000009298 27869999.962000008672 3968404.098000050057 60365.518743862 2024-02-25T12:26:59.469722+00:00 19994330.294000029564 28999999.977999988943 27870000.013000011444 3965817.837999939919 60365.518755434 2024-02-25T12:27:00.469485+00:00 19994330.289999961853 29000000.000999990851 27870000.009999990463 3964692.068000078201 60365.518767005 2024-02-25T12:27:01.469248+00:00 19994330.289000030607 29000000.004999998957 27870000.018999990076 3971019.937999964226 60365.518778577 2024-02-25T12:27:02.469011+00:00 19994330.291999939829 29000000.008000019938 27869999.935999989510 3970276.019999980927 60365.518790148 2024-02-25T12:27:03.468773+00:00 19994330.290000081062 28999999.986999988556 27870000.028000000864 3966911.940000057220 60365.518801719 2024-02-25T12:27:04.468537+00:00 19994330.289000000805 28999999.981999989599 27869999.991999980062 3968510.046999930870 60365.518813291 2024-02-25T12:27:05.468300+00:00 19994330.287999998778 29000000.010000050068 27870000.062000039965 3967488.052999972831 60365.518824862 2024-02-25T12:27:06.468063+00:00 19994330.289999999106 29000000.006999969482 27869999.988999959081 3964233.838999987114 60365.518836433 2024-02-25T12:27:07.467826+00:00 19994330.287999998778 29000000.012000020593 27870000.009000059217 3969071.166000009049 60365.518848005 2024-02-25T12:27:08.467589+00:00 19994330.292000010610 28999999.995999988168 27869999.983000040054 3966548.006000041962 60365.518859576 2024-02-25T12:27:09.467353+00:00 19994330.293000001460 29000000.027000010014 27870000.034999970347 3970001.919000030030 60365.518871147 2024-02-25T12:27:10.467116+00:00 19994330.288999989629 28999999.977999929339 27869999.970999959856 3971493.008999944199 60365.518882718 2024-02-25T12:27:11.466879+00:00 19994330.290000021458 29000000.020000100136 27869999.994000080973 3969759.031000018120 60365.518894290 2024-02-25T12:27:12.466642+00:00 19994330.288999971002 28999999.965999960899 27869999.996999979019 3969402.973000050057 60365.518905861 2024-02-25T12:27:13.466405+00:00 19994330.290000021458 28999999.991999980062 27869999.985000010580 3969117.965999960899 60365.518917433 2024-02-25T12:27:14.466168+00:00 19994330.290999978781 29000000.021999958903 27870000.008999940008 3964899.018000007141 60365.518929004 2024-02-25T12:27:15.465931+00:00 19994330.287000000477 29000000.002000089735 27869999.991999980062 3965524.054999948014 60365.518940575 2024-02-25T12:27:16.465695+00:00 19994330.291000008583 29000000.011999960989 27870000.011999960989 3965210.981000065804 60365.518952147 2024-02-25T12:27:17.465457+00:00 19994330.295000020415 28999999.949000000954 27869999.949000000954 3965909.023999928962 60365.518963718 2024-02-25T12:27:18.465221+00:00 19994330.287999991328 29000000.031999949366 27870000.016000028700 3973340.980000019073 60365.518975289 2024-02-25T12:27:19.464983+00:00 19994330.291000008583 28999999.988000039011 27869999.983000040054 3964739.958000063896 60365.518986860 2024-02-25T12:27:20.464747+00:00 19994330.288999971002 29000000.001000050455 27870000.051999930292 3964647.031999946106 60365.518998432 2024-02-25T12:27:21.464509+00:00 19994330.289000030607 29000000.023999929428 27869999.982000108808 3963017.972000002861 60365.519010184 2024-02-25T12:27:22.479894+00:00 19994330.287999991328 28999999.955000039190 27869999.949000000954 3966959.978000044823 60365.519021574 2024-02-25T12:27:23.464036+00:00 19994330.291999999434 29000000.062999960035 27870000.125999931246 3967426.125999927986 60365.519033327 2024-02-25T12:27:24.479420+00:00 19994330.292999979109 28999999.948000069708 27869999.920000001788 3967923.916000009049 60365.519044717 2024-02-25T12:27:25.463562+00:00 19994330.287999991328 28999999.990999940783 27870000.019000001252 3969551.984000086784 60365.519056469 2024-02-25T12:27:26.478947+00:00 19994330.290000021458 29000000.019000049680 27870000.010999999940 3968392.982999920845 60365.519067860 2024-02-25T12:27:27.463088+00:00 19994330.290000021458 28999999.990000009537 27869999.903999999166 3963618.093000053894 60365.519079612 2024-02-25T12:27:28.478473+00:00 19994330.289999961853 29000000.033999919891 27870000.065999999642 3964157.968999981880 60365.519091003 2024-02-25T12:27:29.462614+00:00 19994330.288000050932 28999999.978000000119 27870000.018999990076 3966540.019999980927 60365.519102574 2024-02-25T12:27:30.462378+00:00 19994330.292999979109 28999999.999999988824 27870000.002000000328 3966260.945999979973 60365.519114145 2024-02-25T12:27:31.462141+00:00 19994330.287999991328 28999999.996000010520 27869999.983000010252 3964408.912999988068 60365.519125717 2024-02-25T12:27:32.461904+00:00 19994330.289999961853 29000000.000000000000 27870000.003999978304 3967746.122000098228 60365.519137288 2024-02-25T12:27:33.461667+00:00 19994330.292000059038 28999999.977000001818 27870000.015000019222 3970894.929000000004 60365.519148859 2024-02-25T12:27:34.461430+00:00 19994330.291000008583 29000000.050999999046 27870000.006999969482 3968681.038999999873 60365.519160430 2024-02-25T12:27:35.461193+00:00 19994330.289000030607 28999999.991000000387 27869999.992000039667 3966044.031000000890 60365.519172002 2024-02-25T12:27:36.460956+00:00 19994330.291999939829 28999999.979999989271 27869999.962999999523 3968059.946999999229 60365.519183573 2024-02-25T12:27:37.460719+00:00 19994330.284999970347 29000000.001000020653 27870000.008999999613 3969332.030000001192 60365.519195145 2024-02-25T12:27:38.460482+00:00 19994330.292000059038 28999999.995999988168 27869999.978999968618 3965509.039999999106 60365.519206716 2024-02-25T12:27:39.460245+00:00 19994330.286999940872 29000000.008000019938 27870000.055000010878 3967971.015999998897 60365.519218287 2024-02-25T12:27:40.460009+00:00 19994330.295000080019 28999999.986000001431 27869999.935999989510 3968795.899000003934 60365.519229858 2024-02-25T12:27:41.459772+00:00 19994330.287999991328 29000000.013999998569 27870000.028000000864 3968077.941999994218 60365.519241430 2024-02-25T12:27:42.459535+00:00 19994330.291999939829 28999999.992999970913 27869999.948000010103 3967869.130000003148 60365.519253001 2024-02-25T12:27:43.459297+00:00 19994330.287000060081 29000000.016000028700 27870000.085999969393 3964560.965999998152 60365.519264572 2024-02-25T12:27:44.459061+00:00 19994330.289000030607 29000000.006999969482 27870000.017000079155 3970395.004000001121 60365.519276325 2024-02-25T12:27:45.474445+00:00 19994330.288999918848 29000000.021000031382 27869999.988999959081 3966816.069999999832 60365.519287715 2024-02-25T12:27:46.458587+00:00 19994330.291000008583 28999999.961000028998 27870000.000000000000 3965656.997000000905 60365.519299467 2024-02-25T12:27:47.473971+00:00 19994330.289000030607 29000000.000999931246 27869999.952999949455 3967710.032999999821 60365.519310858 2024-02-25T12:27:48.458113+00:00 19994330.296000000089 28999999.999000068754 27870000.044000029564 3965030.971000000834 60365.519322610 2024-02-25T12:27:49.473498+00:00 19994330.289000030607 29000000.010999921709 27869999.960999969393 3969069.879999995232 60365.519334001 2024-02-25T12:27:50.457640+00:00 19994330.286999940872 29000000.004000071436 27870000.077000018209 3966779.052000001073 60365.519345752 2024-02-25T12:27:51.473023+00:00 19994330.292000059038 28999999.995000001043 27869999.953999999911 3964484.960999995004 60365.519357143 2024-02-25T12:27:52.457165+00:00 19994330.286999940872 28999999.988999959081 27870000.018000010401 3966981.100000008941 60365.519368895 2024-02-25T12:27:53.472551+00:00 19994330.289999961853 29000000.022999998182 27869999.996999979019 3965050.944000006188 60365.519380286 2024-02-25T12:27:54.456692+00:00 19994330.291000008583 28999999.960999969393 27869999.915000081062 3969837.900999993086 60365.519392038 2024-02-25T12:27:55.472077+00:00 19994330.292000059038 29000000.011000040919 27870000.034999970347 3969589.108999996912 60365.519403428 2024-02-25T12:27:56.456218+00:00 19994330.291999939829 28999999.986000061035 27870000.042999979109 3969361.975000008941 60365.519415181 2024-02-25T12:27:57.471603+00:00 19994330.289000030607 29000000.028000000864 27869999.971999999136 3967849.111999989022 60365.519426571 2024-02-25T12:27:58.455744+00:00 19994330.289000000805 28999999.972999930382 27870000.001000050455 3970810.885000004899 60365.519438323 2024-02-25T12:27:59.471129+00:00 19994330.289999999106 29000000.019999980927 27869999.963999990374 3966294.103000000119 60365.519449714 2024-02-25T12:28:00.455270+00:00 19994330.289999999106 28999999.989000078291 27870000.059999939054 3969073.946999996901 60365.519461466 2024-02-25T12:28:01.470655+00:00 19994330.287999998778 29000000.010999921709 27869999.967000011355 3968658.042999998201 60365.519472857 2024-02-25T12:28:02.454796+00:00 19994330.293000001460 29000000.008000019938 27870000.029999971390 3965938.946000009775 60365.519484608 2024-02-25T12:28:03.470181+00:00 19994330.290000010282 29000000.019999980927 27869999.995000001043 3972991.004999995232 60365.519495999 2024-02-25T12:28:04.454323+00:00 19994330.288999989629 28999999.978000041097 27870000.028000000864 3967943.921000003815 60365.519507751 2024-02-25T12:28:05.469707+00:00 19994330.289000000805 29000000.013999938965 27869999.978000000119 3964080.006999998819 60365.519519323 2024-02-25T12:28:06.469471+00:00 19994330.291000008583 28999999.984000001103 27870000.011999990791 3966005.075000002980 60365.519530894 2024-02-25T12:28:07.469233+00:00 19994330.291000008583 29000000.019999999553 27870000.030999999493 3966505.019999980927 60365.519542465 2024-02-25T12:28:08.468997+00:00 19994330.286999970675 28999999.971000000834 27869999.919999990612 3969422.020000011194 60365.519554037 2024-02-25T12:28:09.468760+00:00 19994330.290000021458 29000000.000999998301 27870000.025000009686 3968230.937000005972 60365.519565608 2024-02-25T12:28:10.468522+00:00 19994330.289999991655 28999999.991999998689 27870000.002999991179 3966707.983000009786 60365.519577179 2024-02-25T12:28:11.468286+00:00 19994330.292999979109 28999999.995999988168 27870000.037000000477 3963230.938999981154 60365.519588751 2024-02-25T12:28:12.468049+00:00 19994330.291999999434 29000000.038000021130 27869999.960000038147 3968739.048000007868 60365.519600322 2024-02-25T12:28:13.467812+00:00 19994330.289000030607 29000000.016999989748 27870000.025999959558 3967670.983000009786 60365.519611893 2024-02-25T12:28:14.467575+00:00 19994330.287999991328 28999999.961000028998 27869999.967999991030 3965650.035999984015 60365.519623464 2024-02-25T12:28:15.467338+00:00 19994330.287999991328 28999999.983999971300 27870000.026000019163 3961964.944000006188 60365.519635036 2024-02-25T12:28:16.467101+00:00 19994330.293000038713 29000000.037999991328 27869999.985000010580 3962639.013000010978 60365.519646607 2024-02-25T12:28:17.466864+00:00 19994330.289999961853 28999999.989000018686 27870000.037000000477 3970479.081999986898 60365.519658179 2024-02-25T12:28:18.466628+00:00 19994330.287999991328 28999999.986999988556 27869999.974999960512 3964290.955000013113 60365.519669750 2024-02-25T12:28:19.466391+00:00 19994330.291999999434 29000000.002000030130 27870000.012000020593 3969127.972999989986 60365.519681321 2024-02-25T12:28:20.466154+00:00 19994330.290000021458 29000000.042999979109 27869999.967999991030 3964296.951999992132 60365.519692893 2024-02-25T12:28:21.465917+00:00 19994330.294000029564 28999999.934999998659 27869999.980000019073 3959543.022000014782 60365.519704464 2024-02-25T12:28:22.465680+00:00 19994330.284999970347 29000000.029999971390 27869999.970000028610 3966301.032999991905 60365.519716035 2024-02-25T12:28:23.465443+00:00 19994330.290000021458 28999999.970000028610 27870000.048999909312 3963369.018999993801 60365.519727606 2024-02-25T12:28:24.465207+00:00 19994330.289000030607 29000000.021999958903 27869999.990000009537 3964113.935000001919 60365.519739178 2024-02-25T12:28:25.464969+00:00 19994330.288999918848 29000000.025000099093 27870000.032000061125 3961938.085999995004 60365.519750749 2024-02-25T12:28:26.464732+00:00 19994330.295000080019 28999999.975999951363 27869999.982999920845 3965497.976000010967 60365.519762140 2024-02-25T12:28:27.448873+00:00 19994330.288999918848 28999999.986999988556 27870000.004000071436 3964851.108999996912 60365.519773892 2024-02-25T12:28:28.464259+00:00 19994330.294000029564 29000000.047999981791 27870000.003000020981 3964496.960999995004 60365.519785463 2024-02-25T12:28:29.464022+00:00 19994330.284000039101 28999999.966000080109 27870000.023999929428 3958223.976999998093 60365.519797035 2024-02-25T12:28:30.463785+00:00 19994330.289999961853 28999999.992999911308 27869999.977000001818 3960988.842000008095 60365.519808606 2024-02-25T12:28:31.463548+00:00 19994330.289000030607 29000000.011000040919 27870000.024999979883 3961780.053000003099 60365.519820177 2024-02-25T12:28:32.463311+00:00 19994330.292999979109 28999999.968999978155 27869999.977000001818 3964775.037000000011 60365.519831749 2024-02-25T12:28:33.463074+00:00 19994330.291000008583 29000000.046000000089 27869999.996000051498 3965373.960999995004 60365.519843320 2024-02-25T12:28:34.462837+00:00 19994330.287999991328 28999999.973999980837 27869999.965999960899 3967364.141000003088 60365.519854891 2024-02-25T12:28:35.462600+00:00 19994330.291000008583 29000000.024000048637 27870000.044000029564 3960487.976999998093 60365.519866463 2024-02-25T12:28:36.462363+00:00 19994330.291000008583 28999999.990000009537 27869999.978999968618 3970904.960000007879 60365.519878034 2024-02-25T12:28:37.462126+00:00 19994330.291000008583 28999999.975000020117 27869999.976000070572 3965145.975999981165 60365.519889605 2024-02-25T12:28:38.461890+00:00 19994330.287999991328 29000000.004999998957 27869999.983999971300 3966886.001000016928 60365.519901176 2024-02-25T12:28:39.461653+00:00 19994330.289999961853 28999999.988999959081 27870000.029999971390 3969556.974999994040 60365.519912748 2024-02-25T12:28:40.461416+00:00 19994330.290000081062 28999999.993000030518 27869999.970000028610 3963845.039000004996 60365.519924319 2024-02-25T12:28:41.461178+00:00 19994330.288999918848 29000000.013999938965 27869999.964000001550 3963594.038999975193 60365.519935891 2024-02-25T12:28:42.460942+00:00 19994330.291000008583 29000000.034000039101 27870000.089999999851 3965430.972999989986 60365.519947462 2024-02-25T12:28:43.460705+00:00 19994330.292000059038 29000000.004000000656 27869999.980000000447 3965801.922000051010 60365.519959033 2024-02-25T12:28:44.460468+00:00 19994330.289999961853 29000000.006999991834 27870000.057000000030 3963654.087999999989 60365.519970605 2024-02-25T12:28:45.460231+00:00 19994330.284999970347 28999999.945000011474 27869999.940999999642 3968033.053999959957 60365.519982176 2024-02-25T12:28:46.459994+00:00 19994330.292999979109 29000000.069999989122 27870000.064000010490 3964238.984000027180 60365.519993747 2024-02-25T12:28:47.459758+00:00 19994330.288000110537 28999999.947000011802 27869999.956000000238 3964021.856999992859 60365.520005318 2024-02-25T12:28:48.459521+00:00 19994330.291999939829 29000000.005999978632 27869999.994999971241 3968438.036000012886 60365.520016890 2024-02-25T12:28:49.459284+00:00 19994330.289999961853 28999999.994000021368 27869999.962000008672 3965087.052999972831 60365.520028642 2024-02-25T12:28:50.474668+00:00 19994330.291000008583 29000000.016999989748 27870000.077000018209 3964082.002000033855 60365.520040032 2024-02-25T12:28:51.458809+00:00 19994330.290000081062 29000000.010000020266 27869999.965999960899 3962952.074000000954 60365.520051785 2024-02-25T12:28:52.474194+00:00 19994330.291000001132 29000000.027000010014 27870000.020000040531 3966685.913999975193 60365.520063175 2024-02-25T12:28:53.458336+00:00 19994330.285999998450 28999999.950999978930 27869999.949000000954 3963973.968999981880 60365.520074927 2024-02-25T12:28:54.473720+00:00 19994330.293000001460 28999999.990000009537 27870000.037999991328 3968397.018000007141 60365.520086318 2024-02-25T12:28:55.457862+00:00 19994330.287000000477 29000000.013999998569 27870000.002999961376 3967877.017000020016 60365.520098070 2024-02-25T12:28:56.473246+00:00 19994330.293000001460 29000000.002999961376 27869999.976000010967 3973022.071999967098 60365.520109461 2024-02-25T12:28:57.457389+00:00 19994330.289000000805 29000000.027000010014 27870000.008999999613 3969674.947000027169 60365.520121213 2024-02-25T12:28:58.472773+00:00 19994330.291000008583 29000000.007000029087 27870000.045000020415 3965895.012000023853 60365.520132603 2024-02-25T12:28:59.456915+00:00 19994330.290999978781 28999999.948000010103 27869999.950999978930 3964933.954999982845 60365.520144355 2024-02-25T12:29:00.472299+00:00 19994330.287000000477 29000000.021999958903 27869999.980000019073 3963325.976999998093 60365.520155746 2024-02-25T12:29:01.456441+00:00 19994330.291000008583 29000000.011000040919 27870000.039000030607 3969258.013999999035 60365.520167498 2024-02-25T12:29:02.471825+00:00 19994330.287000000477 28999999.978999968618 27870000.004999998957 3965417.962999999989 60365.520178888 2024-02-25T12:29:03.455967+00:00 19994330.293000008911 29000000.009000059217 27869999.968999978155 3969350.078000009060 60365.520190640 2024-02-25T12:29:04.471351+00:00 19994330.291000008583 28999999.983999971300 27870000.018000010401 3961277.939999998081 60365.520202031 2024-02-25T12:29:05.455493+00:00 19994330.289999961853 29000000.039999961853 27869999.980999950320 3963147.030999958981 60365.520213783 2024-02-25T12:29:06.470877+00:00 19994330.293000038713 28999999.991000059992 27870000.018000010401 3964709.019000052940 60365.520225174 2024-02-25T12:29:07.455019+00:00 19994330.287000000477 28999999.981999989599 27869999.975000020117 3959643.982999979984 60365.520236926 2024-02-25T12:29:08.470404+00:00 19994330.288999971002 28999999.981999989599 27870000.006999969482 3960004.056999980938 60365.520248316 2024-02-25T12:29:09.454545+00:00 19994330.288999971002 29000000.018000010401 27870000.027000069618 3963196.009999989998 60365.520260069 2024-02-25T12:29:10.469930+00:00 19994330.295000020415 29000000.003000020981 27869999.990999940783 3963712.939999998081 60365.520271459 2024-02-25T12:29:11.454071+00:00 19994330.287999991328 28999999.998999949545 27869999.957000020891 3961338.929000020027 60365.520283211 2024-02-25T12:29:12.469456+00:00 19994330.289000030607 28999999.990000009537 27870000.013000011444 3968549.042999982834 60365.520294783 2024-02-25T12:29:13.469220+00:00 19994330.291000008583 29000000.018000010401 27870000.039000030607 3967297.984000027180 60365.520306354 2024-02-25T12:29:14.468982+00:00 19994330.289999961853 28999999.971999999136 27869999.975000020117 3964196.075999975204 60365.520317925 2024-02-25T12:29:15.468746+00:00 19994330.291000008583 29000000.010999921709 27870000.010999921709 3966614.011000037193 60365.520329497 2024-02-25T12:29:16.468509+00:00 19994330.287999991328 29000000.008000019938 27870000.009999990463 3958845.947999954224 60365.520341068 2024-02-25T12:29:17.468272+00:00 19994330.290000021458 28999999.978000041097 27869999.934000018984 3960447.027000010014 60365.520352639 2024-02-25T12:29:18.468035+00:00 19994330.289000030607 29000000.019000049680 27870000.073000069708 3965569.013000010978 60365.520364210 2024-02-25T12:29:19.467796+00:00 19994330.289999961853 28999999.991999980062 27869999.951999899000 3965183.018999993801 60365.520375782 2024-02-25T12:29:20.467560+00:00 19994330.291000008583 29000000.004999998957 27870000.010999999940 3963964.952000021935 60365.520387353 2024-02-25T12:29:21.467324+00:00 19994330.289999961853 29000000.026000000536 27870000.024000000209 3962048.011999965180 60365.520398925 2024-02-25T12:29:22.467087+00:00 19994330.292000059038 28999999.989999990910 27870000.013000011444 3967430.055000007153 60365.520410496 2024-02-25T12:29:23.466851+00:00 19994330.287999991328 28999999.977000009269 27869999.937999989837 3961219.969000041019 60365.520421886 2024-02-25T12:29:24.450992+00:00 19994330.291000008583 29000000.012999981642 27870000.047999989241 3964073.007999957073 60365.520433639 2024-02-25T12:29:25.466376+00:00 19994330.289000030607 28999999.993000000715 27870000.013999998569 3960779.059000014793 60365.520445029 2024-02-25T12:29:26.450519+00:00 19994330.289999961853 29000000.006000008434 27869999.966000020504 3965491.847999989986 60365.520456781 2024-02-25T12:29:27.465903+00:00 19994330.292999979109 28999999.997999999672 27870000.019999980927 3968925.091000020970 60365.520468172 2024-02-25T12:29:28.450045+00:00 19994330.289999961853 28999999.999000009149 27869999.992000009865 3967110.962000011932 60365.520479924 2024-02-25T12:29:29.465429+00:00 19994330.290000081062 28999999.995000001043 27870000.022999968380 3965525.998999952804 60365.520491315 2024-02-25T12:29:30.449570+00:00 19994330.289999961853 29000000.011999960989 27869999.969000041485 3968850.056000053883 60365.520503066 2024-02-25T12:29:31.464955+00:00 19994330.289000030607 28999999.964000049978 27869999.979999959469 3969139.965999960899 60365.520514457 2024-02-25T12:29:32.449097+00:00 19994330.291000008583 29000000.019999980927 27870000.017000019550 3968494.055000007153 60365.520526209 2024-02-25T12:29:33.464481+00:00 19994330.284999970347 28999999.996999979019 27869999.972999989986 3969060.956000030041 60365.520537781 2024-02-25T12:29:34.464244+00:00 19994330.291999939829 28999999.997000038624 27869999.991000000387 3965450.021999955177 60365.520549352 2024-02-25T12:29:35.464007+00:00 19994330.293000098318 29000000.007999960333 27870000.060999989510 3966567.003000020981 60365.520560923 2024-02-25T12:29:36.463771+00:00 19994330.288999918848 29000000.034000039101 27870000.004000011832 3968999.970000029076 60365.520572495 2024-02-25T12:29:37.463534+00:00 19994330.291000008583 28999999.959999978542 27869999.995000001043 3964488.917999982834 60365.520584066 2024-02-25T12:29:38.463297+00:00 19994330.291000008583 29000000.009999990463 27869999.970999959856 3961640.034999967087 60365.520595637 2024-02-25T12:29:39.463059+00:00 19994330.289000030607 28999999.978999968618 27870000.017000079155 3967767.965000032913 60365.520607209 2024-02-25T12:29:40.462824+00:00 19994330.286000009626 29000000.036000009626 27869999.967000011355 3962055.000999987125 60365.520618780 2024-02-25T12:29:41.462586+00:00 19994330.292999979109 28999999.968000050634 27869999.987999919802 3967195.046000003815 60365.520630351 2024-02-25T12:29:42.462350+00:00 19994330.289999961853 29000000.029999971390 27870000.076000090688 3966415.953999996185 60365.520641922 2024-02-25T12:29:43.462113+00:00 19994330.287999991328 29000000.001999970526 27869999.932999968529 3965633.073000013828 60365.520653494 2024-02-25T12:29:44.461875+00:00 19994330.292999979109 28999999.988000039011 27870000.016000028700 3967377.985000013839 60365.520665065 2024-02-25T12:29:45.461638+00:00 19994330.289999999106 28999999.996999979019 27870000.053999900818 3968106.010999978054 60365.520676637 2024-02-25T12:29:46.461402+00:00 19994330.291000001132 29000000.032999988645 27870000.027000069618 3967461.884999989998 60365.520688208 2024-02-25T12:29:47.461165+00:00 19994330.287999998778 28999999.985000010580 27869999.942000031471 3968819.070000051986 60365.520699780 2024-02-25T12:29:48.460928+00:00 19994330.289999999106 29000000.001000050455 27870000.018999930471 3969130.000999927986 60365.520711351 2024-02-25T12:29:49.460691+00:00 19994330.289000000805 28999999.995000001043 27869999.962000008672 3967535.078999996185 60365.520722922 2024-02-25T12:29:50.460454+00:00 19994330.290999989957 28999999.975999951363 27870000.004000071436 3966693.937000035774 60365.520734493 2024-02-25T12:29:51.460217+00:00 19994330.291000008583 29000000.014999989420 27870000.057999968529 3965783.968999981880 60365.520746064 2024-02-25T12:29:52.459979+00:00 19994330.289999991655 28999999.986000061035 27869999.924999948591 3968257.047000051010 60365.520757636 2024-02-25T12:29:53.459744+00:00 19994330.293000008911 29000000.018999930471 27869999.973000049591 3963136.018000007141 60365.520769207 2024-02-25T12:29:54.459506+00:00 19994330.285999979824 28999999.996000051498 27870000.041999939829 3964176.967000008095 60365.520780778 2024-02-25T12:29:55.459270+00:00 19994330.289999991655 29000000.004999998957 27870000.057000041008 3968277.993999958038 60365.520792350 2024-02-25T12:29:56.459033+00:00 19994330.287000000477 28999999.985999941826 27869999.957999940962 3963289.998000026215 60365.520804102 2024-02-25T12:29:57.474417+00:00 19994330.292000029236 29000000.002999998629 27869999.974000100046 3966077.004999995232 60365.520815493 2024-02-25T12:29:58.458558+00:00 19994330.291000008583 28999999.986999999732 27869999.999000001699 3960510.993999958038 60365.520827245 2024-02-25T12:29:59.473944+00:00 19994330.293999969959 29000000.037000000477 27870000.034000001848 3969467.026999949943 60365.520838635 2024-02-25T12:30:00.458085+00:00 19994330.287000000477 28999999.983000010252 27870000.021999988705 3963928.906000018120 60365.520850387 2024-02-25T12:30:01.473469+00:00 19994330.291000008583 28999999.962999980897 27869999.984999999404 3965044.013000010978 60365.520861778 2024-02-25T12:30:02.457611+00:00 19994330.287000000477 29000000.030000001192 27870000.000999998301 3962351.101000071038 60365.520873530 2024-02-25T12:30:03.472996+00:00 19994330.290000021458 29000000.001000020653 27869999.979999989271 3962269.932999968994 60365.520884921 2024-02-25T12:30:04.457138+00:00 19994330.290999948978 29000000.033999979496 27870000.011000011116 3966785.935999989975 60365.520896673 2024-02-25T12:30:05.472522+00:00 19994330.289000030607 28999999.941000010818 27869999.941000010818 3964742.180999993812 60365.520908063 2024-02-25T12:30:06.456663+00:00 19994330.293999969959 29000000.022000011057 27870000.046999990940 3967320.843999981880 60365.520919816 2024-02-25T12:30:07.472048+00:00 19994330.287000000477 28999999.986000001431 27869999.978000018746 3964249.075999975204 60365.520931206 2024-02-25T12:30:08.456189+00:00 19994330.294000029564 29000000.016999959946 27870000.041000008583 3965306.942000031006 60365.520942958 2024-02-25T12:30:09.471574+00:00 19994330.286000009626 29000000.008999999613 27869999.991999980062 3966698.006000041962 60365.520954349 2024-02-25T12:30:10.455716+00:00 19994330.291999999434 28999999.984000030905 27869999.991000000387 3968644.978999971878 60365.520966101 2024-02-25T12:30:11.471100+00:00 19994330.285999950022 29000000.069999989122 27870000.028000000864 3964552.088000059128 60365.520977492 2024-02-25T12:30:12.455242+00:00 19994330.294000029564 28999999.948000010103 27869999.996999979019 3965128.011999965180 60365.520989243 2024-02-25T12:30:13.470626+00:00 19994330.289000030607 28999999.993999961764 27869999.974000040442 3962372.027999997139 60365.521000634 2024-02-25T12:30:14.454768+00:00 19994330.288999918848 28999999.994000021368 27869999.973999980837 3962394.977999926079 60365.521012386 2024-02-25T12:30:15.470153+00:00 19994330.293000098318 28999999.973000049591 27870000.062000039965 3963094.995000004768 60365.521023776 2024-02-25T12:30:16.454295+00:00 19994330.288999918848 29000000.051999930292 27869999.991999980062 3966793.997000098228 60365.521035529 2024-02-25T12:30:17.469679+00:00 19994330.289000030607 28999999.976000070572 27869999.984000030905 3961487.996999979019 60365.521047100 2024-02-25T12:30:18.469442+00:00 19994330.289999961853 29000000.016999959946 27870000.019999980927 3962477.871999979019 60365.521058671 2024-02-25T12:30:19.469204+00:00 19994330.290000081062 28999999.975000020117 27869999.962999939919 3962309.215000032913 60365.521070243 2024-02-25T12:30:20.468968+00:00 19994330.288999918848 29000000.022999998182 27870000.009000059217 3962733.913999915123 60365.521081814 2024-02-25T12:30:21.468731+00:00 19994330.291000008583 28999999.988000039011 27869999.978999968618 3963811.012000083923 60365.521093385 2024-02-25T12:30:22.468494+00:00 19994330.292999979109 28999999.993999961764 27870000.031000021845 3960592.028999925125 60365.521104776 2024-02-25T12:30:23.452636+00:00 19994330.293000098318 29000000.057000041008 27870000.022999998182 3966887.883000016212 60365.521116528 2024-02-25T12:30:24.468021+00:00 19994330.284999970347 28999999.930999990553 27869999.945999979973 3962061.044000030030 60365.521127919 2024-02-25T12:30:25.452163+00:00 19994330.291999939829 29000000.021999958903 27870000.000000000000 3960889.029999970924 60365.521139671 2024-02-25T12:30:26.467547+00:00 19994330.287000060081 28999999.985000010580 27869999.995000001043 3959055.090000032913 60365.521151061 2024-02-25T12:30:27.451689+00:00 19994330.289000030607 29000000.032999988645 27870000.041000008583 3964675.914999961853 60365.521162814 2024-02-25T12:30:28.467073+00:00 19994330.291000008583 28999999.998000029474 27870000.004999998957 3961823.971000074875 60365.521174204 2024-02-25T12:30:29.451216+00:00 19994330.292999979109 28999999.986999988556 27869999.983999971300 3962878.976999998093 60365.521185956 2024-02-25T12:30:30.466599+00:00 19994330.291000008583 28999999.993000030518 27869999.995000001043 3967187.064000010025 60365.521197347 2024-02-25T12:30:31.450741+00:00 19994330.286999940872 29000000.004999998957 27869999.973999980837 3967648.998999952804 60365.521209098 2024-02-25T12:30:32.466124+00:00 19994330.292000059038 29000000.000999931246 27870000.020000100136 3965013.904000043869 60365.521220489 2024-02-25T12:30:33.450266+00:00 19994330.287999991328 28999999.996999979019 27870000.029999971390 3968491.062999964226 60365.521232241 2024-02-25T12:30:34.465652+00:00 19994330.288999918848 28999999.989000000060 27869999.960999969393 3964912.062000035774 60365.521243632 2024-02-25T12:30:35.449793+00:00 19994330.290000081062 28999999.984000001103 27869999.967000011355 3965142.904999970924 60365.521255384 2024-02-25T12:30:36.465178+00:00 19994330.291000008583 29000000.042000010610 27870000.049000021070 3963180.052999972831 60365.521266774 2024-02-25T12:30:37.449319+00:00 19994330.291999939829 28999999.967999991030 27870000.032999999821 3964339.986999989022 60365.521278527 2024-02-25T12:30:38.464704+00:00 19994330.291000008583 29000000.030999988317 27869999.988999988884 3970143.004000068177 60365.521289917 2024-02-25T12:30:39.448846+00:00 19994330.291000001132 28999999.978999998420 27869999.955000009388 3966208.964999914169 60365.521301669 2024-02-25T12:30:40.464230+00:00 19994330.287999998778 29000000.000000000000 27870000.006999999285 3962870.042000054847 60365.521313241 2024-02-25T12:30:41.463993+00:00 19994330.289000000805 29000000.022000011057 27870000.026999998838 3968618.959999918938 60365.521324812 2024-02-25T12:30:42.463756+00:00 19994330.289000000805 29000000.004000011832 27870000.028999980539 3963135.971000074875 60365.521336383 2024-02-25T12:30:43.463519+00:00 19994330.293000001460 29000000.015999969095 27869999.952000018209 3966351.906000018120 60365.521347955 2024-02-25T12:30:44.463282+00:00 19994330.291000008583 28999999.967000011355 27869999.995999988168 3965645.113999962807 60365.521359526 2024-02-25T12:30:45.463046+00:00 19994330.287000000477 28999999.959999978542 27870000.002999991179 3965979.077999948990 60365.521371097 2024-02-25T12:30:46.462809+00:00 19994330.290999978781 29000000.038000050932 27869999.988999988884 3961480.963000059128 60365.521382669 2024-02-25T12:30:47.462571+00:00 19994330.289000000805 28999999.998999949545 27869999.984000030905 3964265.939999938011 60365.521394240 2024-02-25T12:30:48.462335+00:00 19994330.291000008583 29000000.001000050455 27870000.062999960035 3967155.072000027169 60365.521405811 2024-02-25T12:30:49.462098+00:00 19994330.287000000477 29000000.010999981314 27869999.978000041097 3967607.973999977112 60365.521417383 2024-02-25T12:30:50.461861+00:00 19994330.291999999434 29000000.009999990463 27870000.037999991328 3961668.009000062943 60365.521428954 2024-02-25T12:30:51.461625+00:00 19994330.289999991655 28999999.980000019073 27870000.000999990851 3963640.044999957085 60365.521440526 2024-02-25T12:30:52.461388+00:00 19994330.289000030607 28999999.975000020117 27869999.981000009924 3962142.891000031959 60365.521452097 2024-02-25T12:30:53.461150+00:00 19994330.293999969959 29000000.004999998957 27869999.930999990553 3965850.100000023842 60365.521463668 2024-02-25T12:30:54.460914+00:00 19994330.289000030607 29000000.028000000864 27870000.072000030428 3964256.087999939919 60365.521475239 2024-02-25T12:30:55.460677+00:00 19994330.287000000477 28999999.983999971300 27869999.995000001043 3965873.828000069130 60365.521486810 2024-02-25T12:30:56.460440+00:00 19994330.290999948978 28999999.988000039011 27869999.980999950320 3964329.024999976158 60365.521498382 2024-02-25T12:30:57.460203+00:00 19994330.286000009626 28999999.995999928564 27869999.953000068665 3967642.055999993812 60365.521509953 2024-02-25T12:30:58.459966+00:00 19994330.294000029564 29000000.030000090599 27870000.022999998182 3966022.947999954224 60365.521521525 2024-02-25T12:30:59.459729+00:00 19994330.291000008583 28999999.991999980062 27870000.015999909490 3966586.036000012886 60365.521533096 2024-02-25T12:31:00.459492+00:00 19994330.292999979109 28999999.998000029474 27869999.988000039011 3968876.022000073921 60365.521544667 2024-02-25T12:31:01.459255+00:00 19994330.288999971002 29000000.004999998957 27869999.991999980062 3969065.972000002861 60365.521556239 2024-02-25T12:31:02.459019+00:00 19994330.291000008583 28999999.988999959081 27870000.017000079155 3964074.954999924172 60365.521567810 2024-02-25T12:31:03.458782+00:00 19994330.286000009626 28999999.988999959081 27869999.936999920756 3961365.042000054847 60365.521579562 2024-02-25T12:31:04.474166+00:00 19994330.287999991328 29000000.022999998182 27870000.037000060081 3970146.937999964226 60365.521590953 2024-02-25T12:31:05.458307+00:00 19994330.292999979109 28999999.978000041097 27870000.038999918848 3968965.983000040054 60365.521602705 2024-02-25T12:31:06.473692+00:00 19994330.290000081062 29000000.052999969572 27870000.021000031382 3968501.985999941826 60365.521614095 2024-02-25T12:31:07.457834+00:00 19994330.290999889374 28999999.919000029564 27869999.938000079244 3964675.078999996185 60365.521625848 2024-02-25T12:31:08.473219+00:00 19994330.290000081062 29000000.051999930292 27870000.021999958903 3966343.035000085831 60365.521637238 2024-02-25T12:31:09.457360+00:00 19994330.289999961853 29000000.036000009626 27870000.064999941736 3960801.982999920845 60365.521648990 2024-02-25T12:31:10.472745+00:00 19994330.287999991328 28999999.920000080019 27869999.958000060171 3968469.980000019073 60365.521660381 2024-02-25T12:31:11.456886+00:00 19994330.291000008583 29000000.028999999166 27869999.934999939054 3960380.988000034820 60365.521672133 2024-02-25T12:31:12.472271+00:00 19994330.287999991328 28999999.984000001103 27870000.042000059038 3969149.927999972831 60365.521683523 2024-02-25T12:31:13.456413+00:00 19994330.287999991328 29000000.028000000864 27870000.026000019163 3961213.016999959946 60365.521695275 2024-02-25T12:31:14.471797+00:00 19994330.294000029564 29000000.019000008702 27870000.008999940008 3969266.092000008095 60365.521706666 2024-02-25T12:31:15.455939+00:00 19994330.292000059038 28999999.947000011802 27869999.953999999911 3965897.988000034820 60365.521718418 2024-02-25T12:31:16.471323+00:00 19994330.288999918848 29000000.051999989897 27870000.032000001520 3963109.995999931823 60365.521729809 2024-02-25T12:31:17.455464+00:00 19994330.292999979109 28999999.958999991417 27869999.955999989063 3956306.075000048149 60365.521741561 2024-02-25T12:31:18.470850+00:00 19994330.289000030607 28999999.992000009865 27869999.991999998689 3965709.978000044823 60365.521752951 2024-02-25T12:31:19.454991+00:00 19994330.287999991328 29000000.033000018448 27870000.078999999911 3966089.921000003815 60365.521764704 2024-02-25T12:31:20.470375+00:00 19994330.287000060081 28999999.984999950975 27869999.953000009060 3965341.046000003815 60365.521776094 2024-02-25T12:31:21.454517+00:00 19994330.291000008583 29000000.002000030130 27870000.035000000149 3964592.928999900818 60365.521787846 2024-02-25T12:31:22.469904+00:00 19994330.291999939829 28999999.985000010580 27869999.969999998808 3963602.067000031006 60365.521799237 2024-02-25T12:31:23.454044+00:00 19994330.289000030607 29000000.024999979883 27869999.981000009924 3963756.052000045776 60365.521810808 2024-02-25T12:31:24.453806+00:00 19994330.291000008583 29000000.005999978632 27870000.047999981791 3961373.975999950897 60365.521822560 2024-02-25T12:31:25.469190+00:00 19994330.292999979109 28999999.988000039011 27870000.004000011832 3967542.958999990951 60365.521833951 2024-02-25T12:31:26.453333+00:00 19994330.287000060081 29000000.021999958903 27869999.991000000387 3968433.070999979973 60365.521845703 2024-02-25T12:31:27.468717+00:00 19994330.285999890417 28999999.965000029653 27869999.960000038147 3971382.922000051010 60365.521857093 2024-02-25T12:31:28.452859+00:00 19994330.292000059038 29000000.039999961853 27870000.046000000089 3965943.054000020027 60365.521868845 2024-02-25T12:31:29.468243+00:00 19994330.287999991328 28999999.977999988943 27869999.997999969870 3964713.008000016212 60365.521880236 2024-02-25T12:31:30.452385+00:00 19994330.294000029564 29000000.032000061125 27869999.988000039011 3959295.977999926079 60365.521891988 2024-02-25T12:31:31.467770+00:00 19994330.291000008583 28999999.959999918938 27870000.000000000000 3966445.869000076782 60365.521903379 2024-02-25T12:31:32.451912+00:00 19994330.288999918848 29000000.010000109673 27870000.024999979883 3963342.026000022888 60365.521915131 2024-02-25T12:31:33.467296+00:00 19994330.291999999434 28999999.987999919802 27869999.931999981403 3966260.029999970924 60365.521926521 2024-02-25T12:31:34.451437+00:00 19994330.287000000477 29000000.027000069618 27870000.046000000089 3962900.088999987114 60365.521938274 2024-02-25T12:31:35.466822+00:00 19994330.290999989957 28999999.970999959856 27869999.955000039190 3964880.899999976158 60365.521949664 2024-02-25T12:31:36.450963+00:00 19994330.287000000477 29000000.028000000864 27870000.041999939829 3963927.029999970924 60365.521961416 2024-02-25T12:31:37.466349+00:00 19994330.292000010610 28999999.975000020117 27869999.971000079066 3966330.981999992859 60365.521972807 2024-02-25T12:31:38.450490+00:00 19994330.289999991655 28999999.965999960899 27870000.000999931246 3967383.935000061989 60365.521984559 2024-02-25T12:31:39.465874+00:00 19994330.291999999434 29000000.039000030607 27869999.991999980062 3972912.082000017166 60365.521995949 2024-02-25T12:31:40.450016+00:00 19994330.289999991655 28999999.995000001043 27870000.071000099182 3967754.046999930870 60365.522007701 2024-02-25T12:31:41.465401+00:00 19994330.292000029236 29000000.016000028700 27869999.967999938875 3965216.989000082016 60365.522019092 2024-02-25T12:31:42.449541+00:00 19994330.285999979824 28999999.986999988556 27869999.981000069529 3969297.985999941826 60365.522030844 2024-02-25T12:31:43.464927+00:00 19994330.289999991655 28999999.990999940783 27870000.040999889374 3967021.976999998093 60365.522042234 2024-02-25T12:31:44.449068+00:00 19994330.288000021130 29000000.012000080198 27869999.991000059992 3964758.004000068177 60365.522053987 2024-02-25T12:31:45.464453+00:00 19994330.291000008583 28999999.997999910265 27869999.980000019073 3971223.937999964226 60365.522065377 2024-02-25T12:31:46.448595+00:00 19994330.295000020415 29000000.018000010401 27870000.026000019163 3967546.052999972831 60365.522077129 2024-02-25T12:31:47.463979+00:00 19994330.287999991328 28999999.968999978155 27869999.944000009447 3969868.965000032913 60365.522088701 2024-02-25T12:31:48.463742+00:00 19994330.291999999434 29000000.004999998957 27870000.049999948591 3968273.110000013839 60365.522100272 2024-02-25T12:31:49.463505+00:00 19994330.287000000477 29000000.014000009745 27869999.947000030428 3974381.953999996185 60365.522111843 2024-02-25T12:31:50.463269+00:00 19994330.291999999434 28999999.989999990910 27870000.061999920756 3968063.032999991905 60365.522123415 2024-02-25T12:31:51.463032+00:00 19994330.287000000477 29000000.019999999553 27869999.943000078201 3968119.975000023842 60365.522134986 2024-02-25T12:31:52.462795+00:00 19994330.291000008583 28999999.987000018358 27870000.051999930292 3972904.057999968994 60365.522146557 2024-02-25T12:31:53.462558+00:00 19994330.289999961853 28999999.982999980450 27869999.994000080973 3973769.018000007141 60365.522158129 2024-02-25T12:31:54.462320+00:00 19994330.290000021458 28999999.997999999672 27870000.017999999225 3967809.937999964226 60365.522169700 2024-02-25T12:31:55.462084+00:00 19994330.291999999434 29000000.022999998182 27869999.942000001669 3968619.024999976158 60365.522181272 2024-02-25T12:31:56.461847+00:00 19994330.287999991328 28999999.974000040442 27869999.987999990582 3965428.968000053894 60365.522192843 2024-02-25T12:31:57.461610+00:00 19994330.291000008583 29000000.005999978632 27870000.018000010401 3971812.039999961853 60365.522204414 2024-02-25T12:31:58.461373+00:00 19994330.287999991328 29000000.004999998957 27870000.031999990344 3964144.934000014793 60365.522215985 2024-02-25T12:31:59.461136+00:00 19994330.289000030607 29000000.028000000864 27870000.021000001580 3966079.925999999046 60365.522227556 2024-02-25T12:32:00.460899+00:00 19994330.291000008583 28999999.982999980450 27869999.960000008345 3967396.060000061989 60365.522239128 2024-02-25T12:32:01.460662+00:00 19994330.291000008583 29000000.026000019163 27870000.000000000000 3966956.980999947060 60365.522250699 2024-02-25T12:32:02.460425+00:00 19994330.291999939829 28999999.980000019073 27870000.008999999613 3971175.121999979019 60365.522262271 2024-02-25T12:32:03.460189+00:00 19994330.290000081062 28999999.994999948889 27870000.013000011444 3968366.917999982834 60365.522273842 2024-02-25T12:32:04.459952+00:00 19994330.289999961853 29000000.004000011832 27869999.953000009060 3968057.939999999013 60365.522285413 2024-02-25T12:32:05.459715+00:00 19994330.289000030607 29000000.025000039488 27870000.069999989122 3976588.040000000969 60365.522296985 2024-02-25T12:32:06.459478+00:00 19994330.287999991328 28999999.954999979585 27869999.941999968141 3968692.035000000149 60365.522308556 2024-02-25T12:32:07.459241+00:00 19994330.291999939829 28999999.996999979019 27869999.985000010580 3967332.949000000954 60365.522320127 2024-02-25T12:32:08.459004+00:00 19994330.291000008583 29000000.003000020981 27870000.026000019163 3972254.015999998897 60365.522331699 2024-02-25T12:32:09.458768+00:00 19994330.290000081062 29000000.006999969482 27869999.935999989510 3967867.969999998808 60365.522343270 2024-02-25T12:32:10.458531+00:00 19994330.291999939829 29000000.008000019938 27870000.010999981314 3968880.076000000816 60365.522355022 2024-02-25T12:32:11.473915+00:00 19994330.289000030607 28999999.986000061035 27869999.995999988168 3972324.979999999981 60365.522366413 2024-02-25T12:32:12.458057+00:00 19994330.288999918848 28999999.990000009537 27870000.070000048727 3974619.938999996055 60365.522378165 2024-02-25T12:32:13.473441+00:00 19994330.291000008583 29000000.029999971390 27869999.993999961764 3970260.087000004947 60365.522389555 2024-02-25T12:32:14.457583+00:00 19994330.287000060081 28999999.995999928564 27869999.981999989599 3969371.960000000894 60365.522401308 2024-02-25T12:32:15.472967+00:00 19994330.291000008583 29000000.021000031382 27870000.022999998182 3967090.993000001181 60365.522412698 2024-02-25T12:32:16.457109+00:00 19994330.291000008583 28999999.976000070572 27870000.001000050455 3972312.944999999832 60365.522424450 2024-02-25T12:32:17.472493+00:00 19994330.289999961853 28999999.984999898821 27869999.962999939919 3971402.038999997079 60365.522435841 2024-02-25T12:32:18.456634+00:00 19994330.292000059038 29000000.013000011444 27870000.004999998957 3969563.980999999214 60365.522447593 2024-02-25T12:32:19.472019+00:00 19994330.291999939829 29000000.017000079155 27870000.026000019163 3969422.115000002086 60365.522458984 2024-02-25T12:32:20.456162+00:00 19994330.286000009626 28999999.982999920845 27870000.037999991328 3966930.892999999225 60365.522470735 2024-02-25T12:32:21.471545+00:00 19994330.289000030607 29000000.002000089735 27869999.940000060946 3967717.015000001062 60365.522482126 2024-02-25T12:32:22.455687+00:00 19994330.289999961853 28999999.985999941826 27870000.006999969482 3964787.995000004768 60365.522493697 2024-02-25T12:32:23.455450+00:00 19994330.291000008583 28999999.991999980062 27869999.990999940783 3967160.987999991048 60365.522505268 2024-02-25T12:32:24.455214+00:00 19994330.289999961853 29000000.029000040144 27870000.049000021070 3966683.100999996066 60365.522516840 2024-02-25T12:32:25.454977+00:00 19994330.290000081062 29000000.021000001580 27869999.952000018209 3970553.973000004888 60365.522528411 2024-02-25T12:32:26.454740+00:00 19994330.291999939829 28999999.978000000119 27870000.019999980927 3963814.939999998081 60365.522539983 2024-02-25T12:32:27.454503+00:00 19994330.289000000805 29000000.013999991119 27870000.026000019163 3968004.935000001919 60365.522551554 2024-02-25T12:32:28.454266+00:00 19994330.291000001132 28999999.973000001162 27869999.975999951363 3965966.071000009775 60365.522563125 2024-02-25T12:32:29.454029+00:00 19994330.287999998778 29000000.023999989033 27870000.029000040144 3968292.082999988925 60365.522574697 2024-02-25T12:32:30.453792+00:00 19994330.289000000805 28999999.960000008345 27869999.919000029564 3970304.987000002991 60365.522586268 2024-02-25T12:32:31.453555+00:00 19994330.291999999434 29000000.021000001580 27870000.049000021070 3965655.969999998808 60365.522598020 2024-02-25T12:32:32.468939+00:00 19994330.290000010282 29000000.020000010729 27869999.977000001818 3969820.040999994148 60365.522609411 2024-02-25T12:32:33.453082+00:00 19994330.291999999434 28999999.958999991417 27869999.977000001818 3970398.957000001799 60365.522621163 2024-02-25T12:32:34.468466+00:00 19994330.287999991328 28999999.998000029474 27870000.096999999136 3965790.944000006188 60365.522632553 2024-02-25T12:32:35.452607+00:00 19994330.292000029236 29000000.039999961853 27869999.953999999911 3963590.152999997139 60365.522644306 2024-02-25T12:32:36.467992+00:00 19994330.287999991328 28999999.995000001043 27869999.973000001162 3967898.971000000834 60365.522655696 2024-02-25T12:32:37.452134+00:00 19994330.289000000805 28999999.953000009060 27869999.993000000715 3969632.975999996066 60365.522667448 2024-02-25T12:32:38.467518+00:00 19994330.289000000805 29000000.012000020593 27870000.034000009298 3963590.044000000227 60365.522678839 2024-02-25T12:32:39.451660+00:00 19994330.290999978781 29000000.025999959558 27870000.003999978304 3965295.986000000965 60365.522690591 2024-02-25T12:32:40.467044+00:00 19994330.292999979109 28999999.997000038624 27869999.971999999136 3967962.016999990214 60365.522701981 2024-02-25T12:32:41.451187+00:00 19994330.290000021458 29000000.009999990463 27870000.003000020981 3965265.757000029087 60365.522713733 2024-02-25T12:32:42.466571+00:00 19994330.290000021458 28999999.993999961764 27870000.008999999613 3963899.166999996174 60365.522725124 2024-02-25T12:32:43.450713+00:00 19994330.291000008583 28999999.979000028223 27869999.974999960512 3962034.960999995004 60365.522736876 2024-02-25T12:32:44.466097+00:00 19994330.282999988645 29000000.013999938965 27870000.066000040621 3967207.019999980927 60365.522748267 2024-02-25T12:32:45.450239+00:00 19994330.293999969959 29000000.022999998182 27869999.952999949455 3964522.952000021935 60365.522760019 2024-02-25T12:32:46.465623+00:00 19994330.289000030607 29000000.001000050455 27870000.032000008970 3959811.046000003815 60365.522771409 2024-02-25T12:32:47.449765+00:00 19994330.292999979109 28999999.990000009537 27869999.958000000566 3969039.008999974001 60365.522783162 2024-02-25T12:32:48.465150+00:00 19994330.288999971002 29000000.006000038236 27870000.021000031382 3964150.996000022162 60365.522794552 2024-02-25T12:32:49.449291+00:00 19994330.290000021458 29000000.000000000000 27869999.991999980062 3963438.942999988794 60365.522806304 2024-02-25T12:32:50.464675+00:00 19994330.291000008583 28999999.982999920845 27869999.996999979019 3966447.013000010978 60365.522817695 2024-02-25T12:32:51.448816+00:00 19994330.288999971002 29000000.028000000864 27870000.056999981403 3963333.056999980938 60365.522829447 2024-02-25T12:32:52.464203+00:00 19994330.291000008583 28999999.968000050634 27869999.950000051409 3970450.964000015985 60365.522840837 2024-02-25T12:32:53.448343+00:00 19994330.286000009626 28999999.986999988556 27869999.957999940962 3967517.034999995958 60365.522852589 2024-02-25T12:32:54.463728+00:00 19994330.292000059038 29000000.022999998182 27870000.057000041008 3968523.013000010978 60365.522864161 2024-02-25T12:32:55.463491+00:00 19994330.291999939829 29000000.013000011444 27870000.027000069618 3970112.975999981165 60365.522875732 2024-02-25T12:32:56.463255+00:00 19994330.291000008583 28999999.962000008672 27869999.980999950320 3966127.967999995220 60365.522887303 2024-02-25T12:32:57.463018+00:00 19994330.289000030607 29000000.032999988645 27869999.983000040054 3965779.108999996912 60365.522898875 2024-02-25T12:32:58.462780+00:00 19994330.289999961853 28999999.980000019073 27869999.990000009537 3968925.804000020027 60365.522910446 2024-02-25T12:32:59.462543+00:00 19994330.291000008583 28999999.996999979019 27870000.000000000000 3967994.137999982107 60365.522922018 2024-02-25T12:33:00.462306+00:00 19994330.284999970347 28999999.993999961764 27870000.047999981791 3968262.871000022162 60365.522933589 2024-02-25T12:33:01.462069+00:00 19994330.292000059038 29000000.028000000864 27870000.004999998957 3965700.123999983072 60365.522945160 2024-02-25T12:33:02.461833+00:00 19994330.291000008583 28999999.956000000238 27869999.930999990553 3961301.929000020027 60365.522956731 2024-02-25T12:33:03.461596+00:00 19994330.288999918848 29000000.032000008970 27870000.072999950498 3970677.958999990951 60365.522968302 2024-02-25T12:33:04.461359+00:00 19994330.293000098318 29000000.008999999613 27869999.940999981016 3970475.118999987841 60365.522979874 2024-02-25T12:33:05.461122+00:00 19994330.289999961853 28999999.982999999076 27870000.001000050455 3962329.951000005007 60365.522991445 2024-02-25T12:33:06.460885+00:00 19994330.289999961853 29000000.018999990076 27870000.011000040919 3966209.944000006188 60365.523003017 2024-02-25T12:33:07.460648+00:00 19994330.287000060081 28999999.995000001043 27870000.052999969572 3966142.115999997128 60365.523014588 2024-02-25T12:33:08.460411+00:00 19994330.288999918848 29000000.018999990076 27869999.952000018209 3967104.930000007153 60365.523026159 2024-02-25T12:33:09.460174+00:00 19994330.292000059038 28999999.988000009209 27869999.962000008672 3969707.044999986887 60365.523037731 2024-02-25T12:33:10.459937+00:00 19994330.287999991328 28999999.970999989659 27870000.028000000864 3972079.995000004768 60365.523049302 2024-02-25T12:33:11.459701+00:00 19994330.292999979109 29000000.027000010014 27870000.002000000328 3967394.054000020027 60365.523060873 2024-02-25T12:33:12.459463+00:00 19994330.291000008583 29000000.012000020593 27870000.021000001580 3966449.962999999989 60365.523072445 2024-02-25T12:33:13.459227+00:00 19994330.289999961853 29000000.010999981314 27870000.024999998510 3969823.995000004768 60365.523084016 2024-02-25T12:33:14.458990+00:00 19994330.286000009626 28999999.948000010103 27869999.969000000507 3966319.935999989975 60365.523095587 2024-02-25T12:33:15.458753+00:00 19994330.294000029564 29000000.010999981314 27869999.971000000834 3964167.988999962807 60365.523107340 2024-02-25T12:33:16.474138+00:00 19994330.289000030607 29000000.025000039488 27870000.018000010401 3960712.095000029076 60365.523118730 2024-02-25T12:33:17.458279+00:00 19994330.287999991328 28999999.979999959469 27870000.000999990851 3967376.990999997128 60365.523130482 2024-02-25T12:33:18.473663+00:00 19994330.292999979109 28999999.983000040054 27869999.977000001818 3967132.938000022899 60365.523141873 2024-02-25T12:33:19.457805+00:00 19994330.289000030607 29000000.002999961376 27869999.997000008821 3967959.025999962818 60365.523153444 2024-02-25T12:33:20.457569+00:00 19994330.291000001132 29000000.009999990463 27869999.962999999523 3962406.013999999035 60365.523165016 2024-02-25T12:33:21.457332+00:00 19994330.291000001132 29000000.026000019163 27870000.070999979973 3964584.995999991894 60365.523176587 2024-02-25T12:33:22.457095+00:00 19994330.287000000477 28999999.978999968618 27869999.977000001818 3965402.978000044823 60365.523188158 2024-02-25T12:33:23.456857+00:00 19994330.291000001132 29000000.014999989420 27870000.025000039488 3959840.065999985207 60365.523199730 2024-02-25T12:33:24.456621+00:00 19994330.287999998778 28999999.968000050634 27869999.985000010580 3965020.983999968041 60365.523211301 2024-02-25T12:33:25.456385+00:00 19994330.293000001460 28999999.993999961764 27869999.986000001431 3962517.932000041008 60365.523222872 2024-02-25T12:33:26.456147+00:00 19994330.291000008583 29000000.028000000864 27870000.029999971390 3965653.087999999989 60365.523234443 2024-02-25T12:33:27.455910+00:00 19994330.289999991655 28999999.981000069529 27869999.999000009149 3962405.958000003826 60365.523246014 2024-02-25T12:33:28.455673+00:00 19994330.291000008583 29000000.016999959946 27869999.999000009149 3966164.991999983788 60365.523257586 2024-02-25T12:33:29.455437+00:00 19994330.287000000477 29000000.021000031382 27869999.959999978542 3968255.922999978065 60365.523269157 2024-02-25T12:33:30.455200+00:00 19994330.290999978781 28999999.985999941826 27870000.059000018984 3964143.004000008106 60365.523280729 2024-02-25T12:33:31.454963+00:00 19994330.288000021130 29000000.014000058174 27869999.983000040054 3968478.027000010014 60365.523292300 2024-02-25T12:33:32.454726+00:00 19994330.289000000805 28999999.978000041097 27869999.969999909401 3961616.046000003815 60365.523303872 2024-02-25T12:33:33.454489+00:00 19994330.293999999762 28999999.995999928564 27869999.986000061035 3967923.051999986172 60365.523315443 2024-02-25T12:33:34.454252+00:00 19994330.291000008583 29000000.001000050455 27870000.013000011444 3966282.863000034820 60365.523327014 2024-02-25T12:33:35.454015+00:00 19994330.287999991328 28999999.998999949545 27869999.981999989599 3966569.114999949932 60365.523338585 2024-02-25T12:33:36.453778+00:00 19994330.291999999434 29000000.041000008583 27870000.082000020891 3968594.995000004768 60365.523350338 2024-02-25T12:33:37.469162+00:00 19994330.290000021458 28999999.937999960035 27869999.935999989510 3965160.964000045788 60365.523361728 2024-02-25T12:33:38.453304+00:00 19994330.285999950022 29000000.026000019163 27870000.004999998957 3966063.010999978054 60365.523373480 2024-02-25T12:33:39.468689+00:00 19994330.291000008583 28999999.988000001758 27870000.038999918848 3963879.971000016201 60365.523384871 2024-02-25T12:33:40.452830+00:00 19994330.291000008583 29000000.021999999881 27869999.968000050634 3958926.101999998093 60365.523396623 2024-02-25T12:33:41.468215+00:00 19994330.287999991328 28999999.971000008285 27870000.026000019163 3965642.000999987125 60365.523408013 2024-02-25T12:33:42.452357+00:00 19994330.293000038713 29000000.040999989957 27870000.004999998957 3967191.838999987114 60365.523419766 2024-02-25T12:33:43.467741+00:00 19994330.288999971002 28999999.978999998420 27870000.005999919027 3963632.086000024807 60365.523431156 2024-02-25T12:33:44.451883+00:00 19994330.290000021458 28999999.999000009149 27869999.952000018209 3963391.991999983788 60365.523442908 2024-02-25T12:33:45.467267+00:00 19994330.288999971002 29000000.008999969810 27870000.088000059128 3967042.001999973785 60365.523454299 2024-02-25T12:33:46.451409+00:00 19994330.291000008583 28999999.964000020176 27869999.861999988556 3965779.990999997128 60365.523466051 2024-02-25T12:33:47.466794+00:00 19994330.287999991328 29000000.027999971062 27870000.082000020891 3961674.964000045788 60365.523477442 2024-02-25T12:33:48.450936+00:00 19994330.289999961853 28999999.993000030518 27870000.009999990463 3965154.086999952793 60365.523489194 2024-02-25T12:33:49.466319+00:00 19994330.291000008583 28999999.977999988943 27869999.916999939829 3962818.994000018109 60365.523500584 2024-02-25T12:33:50.450461+00:00 19994330.292000059038 28999999.977999988943 27870000.045000001788 3964662.917999982834 60365.523512336 2024-02-25T12:33:51.465845+00:00 19994330.291999939829 29000000.047000050545 27870000.016999989748 3970957.031000018120 60365.523523727 2024-02-25T12:33:52.449987+00:00 19994330.290000081062 28999999.997999969870 27869999.978000000119 3966095.069999992847 60365.523535479 2024-02-25T12:33:53.465372+00:00 19994330.286999940872 28999999.994000021368 27870000.019999999553 3967710.975000023842 60365.523546869 2024-02-25T12:33:54.449514+00:00 19994330.290000081062 29000000.036000009626 27870000.005000028759 3966774.018000007141 60365.523558621 2024-02-25T12:33:55.464898+00:00 19994330.287999991328 28999999.981000009924 27869999.979999989271 3965027.902999997139 60365.523570012 2024-02-25T12:33:56.449040+00:00 19994330.292999979109 29000000.000000000000 27870000.046999990940 3968447.106999992859 60365.523581764 2024-02-25T12:33:57.464428+00:00 19994330.291000008583 28999999.998999949545 27869999.934000018984 3969776.992999970913 60365.523593155 2024-02-25T12:33:58.448566+00:00 19994330.288999918848 29000000.003000020981 27870000.080000009388 3969896.953000009060 60365.523604907 2024-02-25T12:33:59.463951+00:00 19994330.293000098318 29000000.019000049680 27869999.959999978542 3969869.009000002872 60365.523616478 2024-02-25T12:34:00.463714+00:00 19994330.287999991328 28999999.959999918938 27869999.953000009060 3966243.981000006199 60365.523628050 2024-02-25T12:34:01.463477+00:00 19994330.287999991328 28999999.989000078291 27870000.019999980927 3965974.940999985207 60365.523639621 2024-02-25T12:34:02.463240+00:00 19994330.289999961853 29000000.026999950409 27869999.989000018686 3963507.090000032913 60365.523651192 2024-02-25T12:34:03.463003+00:00 19994330.289000030607 29000000.001000050455 27870000.023999989033 3966514.967999995220 60365.523662764 2024-02-25T12:34:04.462766+00:00 19994330.291000008583 29000000.000999931246 27870000.010999981314 3966970.057999968994 60365.523674335 2024-02-25T12:34:05.462529+00:00 19994330.293999910355 28999999.983999971300 27869999.964000049978 3965982.971000016201 60365.523685906 2024-02-25T12:34:06.462293+00:00 19994330.288000110537 29000000.013000011444 27870000.065999981016 3962157.917999982834 60365.523697478 2024-02-25T12:34:07.462056+00:00 19994330.291999939829 29000000.022999998182 27869999.965999960899 3965920.042000054847 60365.523709049 2024-02-25T12:34:08.461820+00:00 19994330.289999961853 28999999.956000089645 27869999.983000040054 3966861.922999978065 60365.523720620 2024-02-25T12:34:09.461582+00:00 19994330.288000110537 29000000.031999949366 27870000.047999981791 3965179.115000010002 60365.523732191 2024-02-25T12:34:10.461345+00:00 19994330.287999991328 28999999.993000030518 27869999.927999969572 3969824.972999989986 60365.523743763 2024-02-25T12:34:11.461110+00:00 19994330.287999991328 28999999.985999941826 27870000.034000039101 3968489.064000010025 60365.523755334 2024-02-25T12:34:12.460871+00:00 19994330.291999939829 29000000.016000028700 27870000.008000019938 3968382.002999960911 60365.523766906 2024-02-25T12:34:13.460634+00:00 19994330.295000080019 29000000.014999989420 27869999.985000010580 3962105.060000001919 60365.523778477 2024-02-25T12:34:14.460397+00:00 19994330.289000000805 28999999.976000070572 27870000.028999920934 3967060.965000032913 60365.523789867 2024-02-25T12:34:15.444539+00:00 19994330.289999999106 28999999.996999979019 27869999.961000081152 3965944.861999989022 60365.523801620 2024-02-25T12:34:16.459923+00:00 19994330.286999989301 28999999.999000001699 27870000.037999991328 3961160.072000027169 60365.523813010 2024-02-25T12:34:17.444065+00:00 19994330.289000000805 29000000.028000000864 27870000.026000019163 3963914.961999952793 60365.523824762 2024-02-25T12:34:18.459450+00:00 19994330.290000010282 28999999.945999991149 27869999.911999940872 3963525.021000028122 60365.523836153 2024-02-25T12:34:19.443592+00:00 19994330.290999989957 29000000.013000000268 27870000.018000010401 3969720.986999989022 60365.523847905 2024-02-25T12:34:20.458975+00:00 19994330.290999989957 29000000.035999998450 27870000.019999980927 3958620.006000041962 60365.523859476 2024-02-25T12:34:21.458739+00:00 19994330.295000020415 28999999.987000018358 27869999.963999990374 3961451.988999962807 60365.523871047 2024-02-25T12:34:22.458502+00:00 19994330.285999979824 29000000.015999998897 27870000.029000040144 3962214.024999976158 60365.523882619 2024-02-25T12:34:23.458265+00:00 19994330.290000021458 28999999.962999999523 27870000.044999960810 3960301.920000075828 60365.523894190 2024-02-25T12:34:24.458028+00:00 19994330.288999971002 29000000.016999989748 27869999.995000001043 3966383.048999906052 60365.523905762 2024-02-25T12:34:25.457791+00:00 19994330.290000021458 29000000.005000028759 27869999.976000070572 3966760.989000082016 60365.523917333 2024-02-25T12:34:26.457554+00:00 19994330.289000000805 28999999.980999950320 27869999.985000010580 3964197.937999964226 60365.523928904 2024-02-25T12:34:27.457317+00:00 19994330.289999961853 29000000.021000031382 27870000.041999939829 3969649.131999969017 60365.523940476 2024-02-25T12:34:28.457080+00:00 19994330.293000038713 28999999.986000001431 27869999.995000001043 3963859.919000030030 60365.523952047 2024-02-25T12:34:29.456844+00:00 19994330.289999961853 28999999.987999979407 27869999.967999998480 3970829.031000018120 60365.523963618 2024-02-25T12:34:30.456607+00:00 19994330.290000021458 29000000.028000000864 27869999.991999991238 3965625.049999951851 60365.523975189 2024-02-25T12:34:31.456370+00:00 19994330.287000000477 29000000.027000010014 27870000.017000000924 3970150.884999989998 60365.523986761 2024-02-25T12:34:32.456133+00:00 19994330.291000008583 28999999.971999999136 27870000.025000009686 3969537.072000027169 60365.523998332 2024-02-25T12:34:33.455896+00:00 19994330.291999999434 29000000.007000029087 27869999.981000009924 3963229.021999955177 60365.524009903 2024-02-25T12:34:34.455659+00:00 19994330.288999971002 28999999.986999988556 27870000.023999989033 3966649.046000003815 60365.524021475 2024-02-25T12:34:35.455422+00:00 19994330.291999999434 28999999.985000010580 27869999.944999989122 3968843.951000093948 60365.524033046 2024-02-25T12:34:36.455185+00:00 19994330.286000009626 28999999.981999989599 27870000.024000018835 3965135.967999935150 60365.524044618 2024-02-25T12:34:37.454949+00:00 19994330.292999979109 29000000.029999971390 27870000.025999959558 3967108.988000034820 60365.524056189 2024-02-25T12:34:38.454712+00:00 19994330.288000050932 28999999.993999961764 27869999.953000009060 3967565.011999965180 60365.524067760 2024-02-25T12:34:39.454474+00:00 19994330.288999971002 29000000.011000040919 27870000.046000000089 3971775.949000000954 60365.524079331 2024-02-25T12:34:40.454238+00:00 19994330.288999971002 28999999.993000030518 27869999.972999989986 3965410.069000006188 60365.524090903 2024-02-25T12:34:41.454001+00:00 19994330.291000008583 28999999.986999988556 27869999.962000008672 3969565.032000064850 60365.524102474 2024-02-25T12:34:42.453764+00:00 19994330.292999979109 29000000.039000030607 27870000.095000028610 3967224.977999926079 60365.524114045 2024-02-25T12:34:43.453527+00:00 19994330.287000060081 28999999.981999989599 27869999.982999980450 3964066.955000042915 60365.524125617 2024-02-25T12:34:44.453290+00:00 19994330.291999939829 28999999.993000030518 27869999.921000000089 3967339.082999945153 60365.524137188 2024-02-25T12:34:45.453053+00:00 19994330.291000008583 29000000.001999970526 27870000.056999981403 3967790.928000092972 60365.524148940 2024-02-25T12:34:46.468438+00:00 19994330.291000008583 28999999.964999910444 27869999.968999978155 3966163.963999987114 60365.524160331 2024-02-25T12:34:47.452579+00:00 19994330.286000009626 29000000.036000009626 27869999.984000090510 3968187.051999927033 60365.524172083 2024-02-25T12:34:48.467964+00:00 19994330.291000008583 29000000.006000038236 27870000.011999960989 3968132.052000045776 60365.524183474 2024-02-25T12:34:49.452106+00:00 19994330.289999961853 28999999.996000051498 27870000.036999940872 3963778.902999997139 60365.524195225 2024-02-25T12:34:50.467490+00:00 19994330.289000030607 28999999.986999988556 27870000.011000040919 3965773.011999965180 60365.524206616 2024-02-25T12:34:51.451632+00:00 19994330.294000029564 29000000.018999930471 27869999.962000008672 3968010.027000070084 60365.524218368 2024-02-25T12:34:52.467016+00:00 19994330.289000030607 28999999.993000030518 27869999.965000029653 3970008.043999909889 60365.524229759 2024-02-25T12:34:53.451158+00:00 19994330.290999889374 28999999.964999999851 27870000.046999931335 3966207.985000013839 60365.524241511 2024-02-25T12:34:54.466542+00:00 19994330.289000030607 29000000.004999998957 27869999.973000049591 3966610.034000039101 60365.524252901 2024-02-25T12:34:55.450684+00:00 19994330.289000030607 29000000.039999999106 27870000.052999969572 3970322.973999977112 60365.524264654 2024-02-25T12:34:56.466069+00:00 19994330.286999940872 29000000.003000009805 27869999.962000008672 3961233.991000055801 60365.524276044 2024-02-25T12:34:57.450209+00:00 19994330.293000098318 28999999.971000000834 27870000.029999971390 3969854.997999907006 60365.524287796 2024-02-25T12:34:58.465595+00:00 19994330.289999961853 29000000.028999980539 27869999.999000068754 3964059.933000088204 60365.524299187 2024-02-25T12:34:59.449737+00:00 19994330.292999979109 28999999.971999999136 27869999.981999989599 3966603.057999968994 60365.524310939 2024-02-25T12:35:00.465121+00:00 19994330.287999991328 29000000.004000011832 27869999.968999978155 3965310.029999970924 60365.524322330 2024-02-25T12:35:01.449263+00:00 19994330.289999961853 29000000.025000009686 27870000.026999950409 3965859.976999998093 60365.524334081 2024-02-25T12:35:02.464647+00:00 19994330.289000030607 29000000.000000000000 27870000.016000028700 3968397.907000064850 60365.524345472 2024-02-25T12:35:03.448789+00:00 19994330.289999961853 28999999.949000000954 27869999.939999941736 3966434.108999968041 60365.524357224 2024-02-25T12:35:04.464174+00:00 19994330.289000030607 29000000.057999968529 27870000.094000101089 3967266.024999976158 60365.524368615 2024-02-25T12:35:05.448315+00:00 19994330.292000059038 28999999.976000010967 27869999.940999981016 3968035.899000049103 60365.524380367 2024-02-25T12:35:06.463699+00:00 19994330.291000008583 28999999.998000029474 27870000.013999938965 3965138.975999950897 60365.524391938 2024-02-25T12:35:07.463462+00:00 19994330.291000008583 29000000.047999981791 27870000.072999998927 3967506.021999955177 60365.524403510 2024-02-25T12:35:08.463225+00:00 19994330.287999998778 28999999.940000001341 27869999.929000008851 3965658.124000072014 60365.524415081 2024-02-25T12:35:09.462989+00:00 19994330.289999999106 29000000.037000000477 27870000.003999989480 3965047.980000019073 60365.524426652 2024-02-25T12:35:10.462752+00:00 19994330.289000000805 28999999.971000019461 27870000.010000009090 3965734.953999996185 60365.524438224 2024-02-25T12:35:11.462515+00:00 19994330.290000010282 29000000.002000030130 27869999.979999989271 3966602.005999923218 60365.524449795 2024-02-25T12:35:12.462278+00:00 19994330.290000010282 28999999.986999988556 27870000.024000018835 3968504.044000030030 60365.524461366 2024-02-25T12:35:13.462041+00:00 19994330.290000010282 28999999.995999928564 27869999.966999981552 3962835.909999967087 60365.524472937 2024-02-25T12:35:14.461805+00:00 19994330.289999991655 29000000.013000011444 27870000.006000008434 3964083.114000082016 60365.524484509 2024-02-25T12:35:15.461568+00:00 19994330.292999979109 29000000.007000088692 27869999.981999989599 3965855.875999927986 60365.524496080 2024-02-25T12:35:16.461331+00:00 19994330.290000021458 29000000.004999998957 27870000.038999971002 3966691.993000030983 60365.524507652 2024-02-25T12:35:17.461094+00:00 19994330.289000000805 29000000.000999931246 27869999.984000030905 3969204.996000051033 60365.524519042 2024-02-25T12:35:18.445236+00:00 19994330.289999991655 29000000.011999960989 27870000.023999989033 3964298.031000018120 60365.524530794 2024-02-25T12:35:19.460620+00:00 19994330.289000000805 28999999.971000079066 27869999.953000009060 3968293.054999948014 60365.524542185 2024-02-25T12:35:20.444762+00:00 19994330.286999970675 28999999.986999988556 27870000.055999990553 3968672.924000024796 60365.524553937 2024-02-25T12:35:21.460146+00:00 19994330.291999999434 29000000.052000049502 27869999.937000039965 3963221.057999968994 60365.524565327 2024-02-25T12:35:22.444288+00:00 19994330.294000029564 28999999.979999899864 27870000.034999970347 3964095.899000049103 60365.524577079 2024-02-25T12:35:23.459673+00:00 19994330.291000008583 29000000.024000048637 27869999.981999989599 3960636.135999917984 60365.524588470 2024-02-25T12:35:24.443815+00:00 19994330.287999991328 28999999.957000020891 27870000.022000011057 3962452.981999992859 60365.524600222 2024-02-25T12:35:25.459198+00:00 19994330.287000000477 29000000.008999940008 27869999.953000009060 3970819.006000041962 60365.524611613 2024-02-25T12:35:26.443341+00:00 19994330.291000008583 28999999.966000080109 27870000.006999969482 3963057.953999996185 60365.524623365 2024-02-25T12:35:27.458724+00:00 19994330.291000008583 29000000.023999929428 27870000.006000038236 3968309.881000041962 60365.524634755 2024-02-25T12:35:28.442867+00:00 19994330.287000000477 29000000.022999998182 27870000.019999980927 3965704.145999907982 60365.524646508 2024-02-25T12:35:29.458251+00:00 19994330.291999999434 28999999.986000061035 27869999.993000030518 3962397.942000031006 60365.524658079 2024-02-25T12:35:30.458014+00:00 19994330.292999979109 28999999.984000001103 27870000.004999998957 3965509.963000059128 60365.524669650 2024-02-25T12:35:31.457777+00:00 19994330.288999971002 29000000.026000000536 27870000.029999971390 3963927.050999999046 60365.524681222 2024-02-25T12:35:32.457540+00:00 19994330.289000030607 28999999.983000010252 27870000.003000020981 3965224.094999908935 60365.524692793 2024-02-25T12:35:33.457303+00:00 19994330.288999971002 29000000.010999988765 27869999.977999929339 3964148.904000043869 60365.524704364 2024-02-25T12:35:34.457066+00:00 19994330.288999971002 29000000.001999989152 27869999.997000098228 3966562.019999980927 60365.524715936 2024-02-25T12:35:35.456830+00:00 19994330.290000081062 28999999.981000009924 27869999.968999978155 3966092.009000062943 60365.524727507 2024-02-25T12:35:36.456592+00:00 19994330.291000008583 28999999.990000009537 27869999.973999980837 3966489.952999948990 60365.524739078 2024-02-25T12:35:37.456356+00:00 19994330.291000008583 29000000.039999991655 27870000.082999940962 3965726.083000063896 60365.524750649 2024-02-25T12:35:38.456119+00:00 19994330.293999910355 28999999.994000021368 27870000.025000099093 3964878.985999941826 60365.524762221 2024-02-25T12:35:39.455882+00:00 19994330.286000009626 28999999.971000019461 27869999.946999911219 3963860.131000041962 60365.524773792 2024-02-25T12:35:40.455645+00:00 19994330.292000059038 29000000.010999981314 27869999.968000050634 3961722.865999937057 60365.524785364 2024-02-25T12:35:41.455408+00:00 19994330.287999991328 29000000.024999979883 27870000.054999951273 3961554.006000041962 60365.524796935 2024-02-25T12:35:42.455172+00:00 19994330.289000030607 28999999.992000039667 27869999.968000050634 3962249.929999948014 60365.524808506 2024-02-25T12:35:43.454934+00:00 19994330.290999889374 28999999.998999949545 27870000.011999960989 3963524.981999992859 60365.524820077 2024-02-25T12:35:44.454697+00:00 19994330.289000030607 28999999.986000001431 27870000.014999989420 3968438.047000051010 60365.524831649 2024-02-25T12:35:45.454459+00:00 19994330.292999979109 29000000.011000040919 27869999.982000000775 3963992.082000017166 60365.524843220 2024-02-25T12:35:46.454223+00:00 19994330.290000081062 29000000.020999971777 27869999.991999998689 3964882.912999988068 60365.524854791 2024-02-25T12:35:47.453985+00:00 19994330.289999961853 28999999.988000039011 27870000.017999999225 3967317.000000000000 60365.524866363 2024-02-25T12:35:48.453750+00:00 19994330.291999939829 28999999.963999990374 27870000.006000000983 3961314.026000022888 60365.524877934 2024-02-25T12:35:49.453513+00:00 19994330.286000009626 28999999.978999968618 27869999.947000011802 3965445.027999997139 60365.524889505 2024-02-25T12:35:50.453276+00:00 19994330.290000081062 29000000.045000080019 27870000.046999990940 3969357.911000012886 60365.524901077 2024-02-25T12:35:51.453039+00:00 19994330.291000008583 28999999.966999888420 27869999.960999999195 3966731.069000006188 60365.524912648 2024-02-25T12:35:52.452802+00:00 19994330.289999961853 29000000.020000100136 27869999.999000009149 3961984.029999970924 60365.524924400 2024-02-25T12:35:53.468187+00:00 19994330.292999979109 29000000.004999998957 27870000.044999990612 3964680.932999968994 60365.524935791 2024-02-25T12:35:54.452328+00:00 19994330.287999991328 29000000.006999969482 27870000.013000011444 3967237.083999990951 60365.524947543 2024-02-25T12:35:55.467714+00:00 19994330.291000008583 29000000.013000011444 27869999.966000020504 3965099.947000027169 60365.524958934 2024-02-25T12:35:56.451854+00:00 19994330.287999991328 28999999.968999978155 27869999.965999960899 3963082.968000053894 60365.524970686 2024-02-25T12:35:57.467239+00:00 19994330.290000081062 29000000.034000039101 27870000.048000041395 3964011.993999958038 60365.524982076 2024-02-25T12:35:58.451381+00:00 19994330.288999918848 28999999.970999959856 27869999.929999951273 3964715.041000009049 60365.524993828 2024-02-25T12:35:59.466765+00:00 19994330.291000008583 29000000.019999980927 27870000.013000011444 3967247.993000030983 60365.525005219 2024-02-25T12:36:00.450907+00:00 19994330.291000008583 29000000.019999980927 27870000.063000019640 3961005.953999996185 60365.525016971 2024-02-25T12:36:01.466292+00:00 19994330.289999999106 28999999.945999979973 27869999.967999991030 3966347.085999966133 60365.525028361 2024-02-25T12:36:02.450434+00:00 19994330.291000001132 29000000.039000030607 27870000.013000011444 3963961.930999993812 60365.525040113 2024-02-25T12:36:03.465817+00:00 19994330.289000000805 28999999.985000010580 27869999.984000030905 3966012.013999938965 60365.525051504 2024-02-25T12:36:04.449959+00:00 19994330.289999999106 28999999.981000069529 27870000.019999980927 3965918.972000002861 60365.525063256 2024-02-25T12:36:05.465344+00:00 19994330.291000008583 28999999.997999910265 27870000.009999990463 3969178.021000028122 60365.525074647 2024-02-25T12:36:06.449486+00:00 19994330.287000000477 29000000.016000028700 27869999.968999978155 3961422.006999969017 60365.525086399 2024-02-25T12:36:07.464870+00:00 19994330.293999981135 29000000.024000000209 27870000.050999999046 3967752.976000071038 60365.525097789 2024-02-25T12:36:08.449012+00:00 19994330.290000021458 29000000.057999998331 27870000.037999991328 3964372.008000016212 60365.525109542 2024-02-25T12:36:09.464397+00:00 19994330.289999991655 28999999.929000008851 27869999.935999989510 3964476.997999907006 60365.525120932 2024-02-25T12:36:10.448538+00:00 19994330.289000000805 29000000.002000000328 27869999.977000001818 3961102.003000020981 60365.525132684 2024-02-25T12:36:11.463922+00:00 19994330.291999999434 29000000.014999989420 27870000.060000058264 3960625.022000073921 60365.525144075 2024-02-25T12:36:12.448064+00:00 19994330.287999991328 28999999.992000009865 27869999.985000010580 3962556.981999992859 60365.525155827 2024-02-25T12:36:13.463448+00:00 19994330.287000000477 28999999.997999999672 27869999.993999961764 3966752.051999927033 60365.525167398 2024-02-25T12:36:14.463212+00:00 19994330.292999979109 28999999.986999988556 27869999.993999961764 3967459.925000071991 60365.525178970 2024-02-25T12:36:15.462974+00:00 19994330.288000050932 29000000.015999998897 27869999.971000079066 3959794.074000000954 60365.525190541 2024-02-25T12:36:16.462738+00:00 19994330.289999961853 28999999.975999981165 27870000.018000010401 3967488.944000006188 60365.525202112 2024-02-25T12:36:17.462501+00:00 19994330.290000021458 29000000.022000011057 27870000.036000009626 3967561.131999969017 60365.525213683 2024-02-25T12:36:18.462263+00:00 19994330.292999979109 28999999.991000000387 27870000.011999960989 3965527.894999980927 60365.525225074 2024-02-25T12:36:19.446406+00:00 19994330.290000021458 29000000.000999990851 27870000.006999969482 3967567.009000062943 60365.525236826 2024-02-25T12:36:20.461790+00:00 19994330.289999961853 29000000.016000028700 27869999.937000039965 3966947.972000002861 60365.525248217 2024-02-25T12:36:21.445932+00:00 19994330.287000000477 28999999.963999990374 27870000.010999921709 3966230.057999968994 60365.525259969 2024-02-25T12:36:22.461318+00:00 19994330.290000021458 29000000.033999979496 27869999.928000088781 3964033.940999985207 60365.525271359 2024-02-25T12:36:23.445459+00:00 19994330.290000021458 28999999.987000048161 27870000.059000018984 3965118.983999968041 60365.525283112 2024-02-25T12:36:24.460842+00:00 19994330.291000008583 28999999.986999988556 27870000.011999998242 3965638.027999997139 60365.525294502 2024-02-25T12:36:25.444984+00:00 19994330.291999999434 29000000.002999961376 27870000.007000010461 3962105.085000038147 60365.525306254 2024-02-25T12:36:26.460369+00:00 19994330.288999971002 28999999.991000059992 27869999.989999990910 3967760.970000029076 60365.525317645 2024-02-25T12:36:27.444510+00:00 19994330.287999991328 29000000.004999998957 27869999.971999999136 3962758.008999944199 60365.525329397 2024-02-25T12:36:28.459895+00:00 19994330.292999979109 29000000.022999998182 27870000.006999999285 3963304.958000063896 60365.525340788 2024-02-25T12:36:29.444037+00:00 19994330.287000060081 28999999.977000001818 27870000.032999988645 3964872.000000000000 60365.525352539 2024-02-25T12:36:30.459421+00:00 19994330.291000008583 28999999.993000030518 27869999.909000009298 3963240.025999904145 60365.525363930 2024-02-25T12:36:31.443563+00:00 19994330.291999939829 28999999.991999980062 27870000.021999981254 3966628.980000019073 60365.525375682 2024-02-25T12:36:32.458947+00:00 19994330.292000059038 29000000.029999971390 27870000.032000038773 3965177.075999975204 60365.525387073 2024-02-25T12:36:33.443089+00:00 19994330.288999918848 29000000.011999960989 27870000.072999950498 3968999.956000090111 60365.525398825 2024-02-25T12:36:34.458474+00:00 19994330.291000008583 28999999.978999968618 27869999.967000011355 3967964.881000000052 60365.525410215 2024-02-25T12:36:35.442616+00:00 19994330.289000030607 28999999.986000061035 27869999.944999989122 3966446.080999999773 60365.525421968 2024-02-25T12:36:36.458000+00:00 19994330.287000060081 28999999.998000029474 27870000.046000000089 3963296.967999998946 60365.525433539 2024-02-25T12:36:37.457763+00:00 19994330.288999918848 29000000.028999920934 27869999.969000041485 3968626.902000001166 60365.525445110 2024-02-25T12:36:38.457526+00:00 19994330.292999979109 28999999.997000098228 27870000.058999959379 3963611.099000000861 60365.525456682 2024-02-25T12:36:39.457289+00:00 19994330.290000081062 28999999.992999911308 27869999.947000030428 3965857.115999997128 60365.525468253 2024-02-25T12:36:40.457052+00:00 19994330.289999961853 29000000.011000040919 27869999.958999991417 3966274.937000003178 60365.525479824 2024-02-25T12:36:41.456815+00:00 19994330.291000008583 29000000.029000040144 27870000.073000010103 3968330.092999998014 60365.525491395 2024-02-25T12:36:42.456579+00:00 19994330.289000030607 28999999.955999970436 27870000.014999989420 3967417.905999999028 60365.525502967 2024-02-25T12:36:43.456341+00:00 19994330.292999979109 29000000.001999970526 27869999.965000029653 3969480.971000000834 60365.525514538 2024-02-25T12:36:44.456104+00:00 19994330.284999970347 29000000.004999998957 27870000.013000011444 3966130.958999998868 60365.525526110 2024-02-25T12:36:45.455867+00:00 19994330.290000081062 29000000.026000000536 27870000.008000019938 3966148.060000001919 60365.525537681 2024-02-25T12:36:46.455630+00:00 19994330.292999979109 28999999.973000001162 27869999.982999920845 3968614.049999997020 60365.525549253 2024-02-25T12:36:47.455394+00:00 19994330.287999991328 28999999.990000009537 27869999.942000031471 3960987.927000001073 60365.525560824 2024-02-25T12:36:48.455157+00:00 19994330.291999939829 29000000.030999988317 27870000.090999960899 3968523.032999999821 60365.525572395 2024-02-25T12:36:49.454920+00:00 19994330.287999991328 28999999.978999998420 27869999.933000091463 3966727.034000001848 60365.525583966 2024-02-25T12:36:50.454682+00:00 19994330.295000080019 29000000.004999998957 27870000.014999989420 3966343.866000004113 60365.525595537 2024-02-25T12:36:51.454446+00:00 19994330.281999949366 28999999.967000011355 27869999.986999988556 3963727.159999995958 60365.525607109 2024-02-25T12:36:52.454210+00:00 19994330.292000059038 29000000.022999998182 27870000.028000000864 3968318.870999991894 60365.525618680 2024-02-25T12:36:53.453972+00:00 19994330.292999979109 28999999.977999988943 27870000.005999919027 3964182.003000006080 60365.525630252 2024-02-25T12:36:54.453735+00:00 19994330.287999991328 29000000.050999999046 27870000.024000048637 3967076.021999999881 60365.525641823 2024-02-25T12:36:55.453499+00:00 19994330.291000001132 28999999.986999988556 27870000.024999979883 3967550.910999997985 60365.525653394 2024-02-25T12:36:56.453262+00:00 19994330.289999999106 28999999.998000029474 27869999.963000059128 3969918.078000009060 60365.525664966 2024-02-25T12:36:57.453024+00:00 19994330.290999989957 28999999.996999979019 27870000.031999949366 3964695.076999992132 60365.525676537 2024-02-25T12:36:58.452788+00:00 19994330.287000000477 28999999.991000000387 27869999.955999970436 3965147.873999997973 60365.525688108 2024-02-25T12:36:59.452551+00:00 19994330.292000010610 29000000.022999998182 27870000.025000099093 3965595.055000007153 60365.525699860 2024-02-25T12:37:00.467936+00:00 19994330.285999998450 28999999.967999991030 27869999.960999969393 3966471.020999997854 60365.525711251 2024-02-25T12:37:01.452077+00:00 19994330.297000009567 28999999.994000021368 27870000.026999950409 3963166.017000005115 60365.525723003 2024-02-25T12:37:02.467461+00:00 19994330.289999991655 29000000.043999969959 27869999.975999999791 3964794.041999996174 60365.525734393 2024-02-25T12:37:03.451603+00:00 19994330.289999991655 29000000.013000011444 27870000.033999990672 3968674.964000002015 60365.525746146 2024-02-25T12:37:04.466987+00:00 19994330.289000000805 28999999.986000061035 27869999.945000011474 3966343.995999991894 60365.525757536 2024-02-25T12:37:05.451130+00:00 19994330.289999991655 28999999.970999959856 27870000.033999990672 3969347.006999998819 60365.525769288 2024-02-25T12:37:06.466514+00:00 19994330.289000000805 29000000.042999979109 27870000.026999998838 3963026.907000004780 60365.525780679 2024-02-25T12:37:07.450656+00:00 19994330.290000021458 28999999.952000018209 27869999.992000009865 3966367.105000004172 60365.525792431 2024-02-25T12:37:08.466040+00:00 19994330.287000000477 29000000.034000039101 27869999.970999989659 3959872.976999998093 60365.525803822 2024-02-25T12:37:09.450182+00:00 19994330.291999999434 29000000.000999931246 27870000.057000011206 3969495.953000009060 60365.525815574 2024-02-25T12:37:10.465567+00:00 19994330.295000020415 28999999.993000030518 27869999.919999990612 3966275.998999983072 60365.525826964 2024-02-25T12:37:11.449708+00:00 19994330.287000000477 29000000.003000020981 27870000.072000030428 3964637.082000017166 60365.525838716 2024-02-25T12:37:12.465093+00:00 19994330.289999961853 28999999.958999991417 27869999.938999950886 3965065.068999975920 60365.525850107 2024-02-25T12:37:13.449235+00:00 19994330.287999991328 29000000.018000010401 27870000.050000008196 3964065.880000025034 60365.525861859 2024-02-25T12:37:14.464618+00:00 19994330.289000030607 28999999.993999961764 27869999.981000009924 3969721.912999988068 60365.525873249 2024-02-25T12:37:15.448761+00:00 19994330.287999991328 29000000.028000000864 27870000.000999990851 3965905.092000008095 60365.525885002 2024-02-25T12:37:16.464145+00:00 19994330.294000029564 28999999.977000001818 27870000.019000049680 3968016.034999995958 60365.525896392 2024-02-25T12:37:17.448286+00:00 19994330.293999969959 29000000.011000040919 27869999.958999991417 3966027.905000001192 60365.525908144 2024-02-25T12:37:18.463671+00:00 19994330.287000000477 28999999.957000020891 27869999.969999969006 3968529.962999999989 60365.525919535 2024-02-25T12:37:19.447813+00:00 19994330.290000021458 29000000.008999940008 27870000.048000041395 3963148.053999990225 60365.525931287 2024-02-25T12:37:20.463198+00:00 19994330.291999999434 29000000.046000000089 27870000.003999948502 3964393.052000015974 60365.525942678 2024-02-25T12:37:21.447339+00:00 19994330.285999950022 28999999.964000001550 27869999.987000048161 3962444.010999978054 60365.525954249 2024-02-25T12:37:22.447103+00:00 19994330.290000081062 29000000.008999999613 27870000.050999999046 3962719.068000019062 60365.525966001 2024-02-25T12:37:23.462487+00:00 19994330.289999961853 29000000.010999988765 27869999.952000018209 3965421.803999990225 60365.525977392 2024-02-25T12:37:24.446629+00:00 19994330.289999961853 28999999.988000009209 27869999.977999929339 3959535.083000003826 60365.525989144 2024-02-25T12:37:25.462014+00:00 19994330.290000081062 29000000.015999998897 27870000.032999988645 3958640.062999994028 60365.526000534 2024-02-25T12:37:26.446155+00:00 19994330.291999939829 28999999.977000001818 27870000.000000000000 3966384.893000007141 60365.526012287 2024-02-25T12:37:27.461539+00:00 19994330.292000059038 29000000.041999999434 27869999.996999979019 3965571.050000011921 60365.526023677 2024-02-25T12:37:28.445681+00:00 19994330.289999961853 28999999.973000019789 27869999.966000080109 3968591.926999986172 60365.526035429 2024-02-25T12:37:29.461065+00:00 19994330.286999940872 29000000.000999990851 27870000.023999929428 3964482.014999986161 60365.526046820 2024-02-25T12:37:30.445207+00:00 19994330.289000030607 29000000.007999990135 27869999.951000090688 3966986.070000023115 60365.526058571 2024-02-25T12:37:31.460591+00:00 19994330.291000008583 28999999.991999980062 27870000.037999991328 3967283.955999999773 60365.526069962 2024-02-25T12:37:32.444733+00:00 19994330.291000008583 28999999.988000039011 27870000.008000019938 3963851.060999989975 60365.526081714 2024-02-25T12:37:33.460118+00:00 19994330.292000059038 29000000.032000008970 27870000.051999930292 3964632.967999995220 60365.526093105 2024-02-25T12:37:34.444259+00:00 19994330.291999939829 28999999.967000011355 27869999.922999981791 3961969.978000015020 60365.526104857 2024-02-25T12:37:35.459644+00:00 19994330.287000060081 29000000.019999980927 27870000.032999988645 3965391.002000004053 60365.526116247 2024-02-25T12:37:36.443786+00:00 19994330.287999991328 29000000.004000011832 27869999.968000050634 3961772.058999984991 60365.526128000 2024-02-25T12:37:37.459170+00:00 19994330.291999939829 29000000.013999998569 27870000.054000020027 3962438.032000004780 60365.526139390 2024-02-25T12:37:38.443312+00:00 19994330.287000060081 28999999.995999988168 27870000.008000019938 3962886.949000000954 60365.526151142 2024-02-25T12:37:39.458696+00:00 19994330.291000008583 28999999.977000061423 27869999.935999989510 3962376.986999989022 60365.526162533 2024-02-25T12:37:40.442838+00:00 19994330.291999939829 28999999.991999980062 27870000.051999930292 3967349.999000012875 60365.526174285 2024-02-25T12:37:41.458223+00:00 19994330.294000029564 29000000.057999968529 27869999.984999999404 3965393.983999968041 60365.526185676 2024-02-25T12:37:42.442365+00:00 19994330.286000009626 28999999.965000029653 27870000.052000001073 3967893.085000038147 60365.526197428 2024-02-25T12:37:43.457749+00:00 19994330.291999939829 29000000.008000019938 27869999.966000009328 3965570.949000000954 60365.526208999 2024-02-25T12:37:44.457512+00:00 19994330.287000060081 28999999.997999910265 27869999.973999988288 3965849.015999972820 60365.526220570 2024-02-25T12:37:45.457275+00:00 19994330.291000008583 28999999.963999990374 27869999.991000011563 3973156.958999990951 60365.526232142 2024-02-25T12:37:46.457038+00:00 19994330.288999918848 28999999.993000030518 27870000.005999978632 3970429.967000008095 60365.526243713 2024-02-25T12:37:47.456801+00:00 19994330.290000081062 29000000.036000009626 27870000.015999998897 3964874.087000011932 60365.526255284 2024-02-25T12:37:48.456564+00:00 19994330.294000029564 28999999.983999971300 27869999.969000011683 3968745.050999999046 60365.526266856 2024-02-25T12:37:49.456328+00:00 19994330.287999998778 28999999.986999988556 27870000.023999989033 3961203.920000017155 60365.526278427 2024-02-25T12:37:50.456091+00:00 19994330.289000000805 29000000.016000028700 27870000.010999981314 3965262.960999966133 60365.526289999 2024-02-25T12:37:51.455854+00:00 19994330.291999999434 28999999.996999979019 27870000.001000050455 3966450.978000044823 60365.526301570 2024-02-25T12:37:52.455617+00:00 19994330.287000000477 28999999.977000001818 27869999.981000009924 3963887.086999952793 60365.526313141 2024-02-25T12:37:53.455380+00:00 19994330.290000010282 29000000.060000058264 27869999.984999950975 3968035.904000043869 60365.526324712 2024-02-25T12:37:54.455143+00:00 19994330.289999991655 28999999.952999949455 27869999.973000049591 3964432.074999988079 60365.526336283 2024-02-25T12:37:55.454906+00:00 19994330.291999999434 29000000.001000050455 27870000.035999950022 3964212.981000006199 60365.526347855 2024-02-25T12:37:56.454668+00:00 19994330.287000000477 28999999.998999949545 27870000.040000021458 3963015.916000009049 60365.526359426 2024-02-25T12:37:57.454432+00:00 19994330.293999999762 29000000.027000069618 27869999.957000020891 3965796.001999973785 60365.526370998 2024-02-25T12:37:58.454195+00:00 19994330.290000021458 29000000.008000001311 27870000.052999969572 3965389.087999999989 60365.526382569 2024-02-25T12:37:59.453959+00:00 19994330.288999971002 29000000.000999998301 27869999.997999969870 3964935.000999987125 60365.526394140 2024-02-25T12:38:00.453721+00:00 19994330.288000021130 28999999.978999998420 27869999.953000068665 3962169.988000034820 60365.526405712 2024-02-25T12:38:01.453484+00:00 19994330.291999999434 28999999.984000001103 27869999.981999989599 3959281.959999979008 60365.526417283 2024-02-25T12:38:02.453248+00:00 19994330.288999971002 29000000.008999988437 27870000.018000010401 3971938.036000012886 60365.526428854 2024-02-25T12:38:03.453011+00:00 19994330.290000021458 29000000.020000010729 27869999.993000030518 3969824.945999979973 60365.526440426 2024-02-25T12:38:04.452774+00:00 19994330.292999979109 28999999.997000008821 27870000.026999950409 3966851.064999998081 60365.526451997 2024-02-25T12:38:05.452537+00:00 19994330.289000030607 28999999.980999980122 27869999.965000029653 3963551.044000030030 60365.526463568 2024-02-25T12:38:06.452300+00:00 19994330.291000008583 29000000.013000011444 27870000.016999959946 3967220.932999968994 60365.526475321 2024-02-25T12:38:07.467684+00:00 19994330.288999971002 28999999.977000031620 27870000.019000049680 3967194.977999985218 60365.526486711 2024-02-25T12:38:08.451826+00:00 19994330.288999971002 29000000.046999990940 27870000.022999998182 3970028.013000010978 60365.526498463 2024-02-25T12:38:09.467211+00:00 19994330.289000030607 28999999.969999969006 27869999.947999950498 3964510.970000029076 60365.526509854 2024-02-25T12:38:10.451352+00:00 19994330.291999999434 29000000.021000031382 27870000.046000000089 3963678.093999981880 60365.526521606 2024-02-25T12:38:11.466737+00:00 19994330.288999971002 28999999.982999980450 27869999.983000040054 3964145.004000008106 60365.526532996 2024-02-25T12:38:12.450878+00:00 19994330.291999999434 28999999.963999990374 27869999.996999979019 3968746.926999986172 60365.526544748 2024-02-25T12:38:13.466262+00:00 19994330.290000021458 29000000.015000049025 27869999.987999919802 3967144.041999996174 60365.526556139 2024-02-25T12:38:14.450405+00:00 19994330.288999971002 29000000.003999948502 27869999.991000059992 3962013.953000009060 60365.526567891 2024-02-25T12:38:15.465789+00:00 19994330.290000081062 28999999.998000029474 27870000.003999948502 3965769.044000030030 60365.526579282 2024-02-25T12:38:16.449931+00:00 19994330.287999991328 29000000.019000049680 27869999.985000010580 3965376.921000003815 60365.526591034 2024-02-25T12:38:17.465315+00:00 19994330.289999961853 28999999.983999971300 27870000.024999979883 3964101.048999965191 60365.526602424 2024-02-25T12:38:18.449457+00:00 19994330.292000059038 28999999.998999949545 27870000.015000101179 3969012.988000034820 60365.526614177 2024-02-25T12:38:19.464842+00:00 19994330.291999939829 29000000.009999990463 27869999.964000001550 3967788.074000000954 60365.526625567 2024-02-25T12:38:20.448984+00:00 19994330.287000060081 29000000.003000020981 27869999.999000001699 3965591.978999971878 60365.526637138 2024-02-25T12:38:21.448747+00:00 19994330.291999939829 28999999.991000059992 27869999.986999999732 3960816.930000007153 60365.526648710 2024-02-25T12:38:22.448510+00:00 19994330.287000060081 29000000.014999989420 27870000.008000001311 3963094.060999989975 60365.526660281 2024-02-25T12:38:23.448272+00:00 19994330.291999939829 29000000.018000010401 27870000.048000011593 3957408.939000010025 60365.526671852 2024-02-25T12:38:24.448035+00:00 19994330.289000030607 28999999.998999949545 27869999.962999999523 3964529.057999968994 60365.526683424 2024-02-25T12:38:25.447799+00:00 19994330.287999991328 28999999.988000039011 27870000.016999989748 3962721.939999998081 60365.526694995 2024-02-25T12:38:26.447562+00:00 19994330.294999960810 29000000.000999931246 27870000.015999998897 3965215.083000003826 60365.526706566 2024-02-25T12:38:27.447325+00:00 19994330.287000060081 28999999.971999999136 27870000.013999998569 3963951.018999993801 60365.526718318 2024-02-25T12:38:28.462709+00:00 19994330.292999979109 29000000.021000031382 27869999.982000019401 3969817.939000010025 60365.526729709 2024-02-25T12:38:29.446851+00:00 19994330.289000030607 28999999.986000061035 27870000.019999980927 3964431.009999989998 60365.526741461 2024-02-25T12:38:30.462236+00:00 19994330.287999991328 29000000.008000019938 27869999.998000029474 3963132.039000033867 60365.526752851 2024-02-25T12:38:31.446377+00:00 19994330.292999979109 29000000.011999960989 27870000.014999989420 3964772.986999989022 60365.526764604 2024-02-25T12:38:32.461761+00:00 19994330.286999940872 28999999.963999990374 27869999.885999981314 3972803.949999988079 60365.526775994 2024-02-25T12:38:33.445903+00:00 19994330.293000098318 29000000.028000000864 27870000.041999999434 3966404.035000026226 60365.526787746 2024-02-25T12:38:34.461288+00:00 19994330.286999940872 28999999.975000020117 27869999.998000029474 3966499.106000006199 60365.526799137 2024-02-25T12:38:35.445430+00:00 19994330.292000059038 29000000.074000000954 27870000.047999981791 3961460.954999982845 60365.526810889 2024-02-25T12:38:36.460814+00:00 19994330.289999961853 28999999.940000001341 27869999.938000019640 3965149.824999988079 60365.526822280 2024-02-25T12:38:37.444955+00:00 19994330.291999939829 29000000.035999998450 27870000.046999990940 3967023.043000041973 60365.526834032 2024-02-25T12:38:38.460340+00:00 19994330.288000110537 28999999.951000008732 27869999.977999988943 3966904.152999997139 60365.526845422 2024-02-25T12:38:39.444482+00:00 19994330.288999918848 29000000.042000010610 27870000.021000031382 3964558.933999956120 60365.526857174 2024-02-25T12:38:40.459866+00:00 19994330.289000030607 29000000.016999989748 27870000.006000038236 3965670.060999989975 60365.526868565 2024-02-25T12:38:41.444008+00:00 19994330.291000008583 28999999.956000000238 27869999.959999918938 3964938.937000035774 60365.526880317 2024-02-25T12:38:42.459393+00:00 19994330.291000001132 29000000.020000010729 27870000.034999970347 3965267.019999980927 60365.526891707 2024-02-25T12:38:43.443535+00:00 19994330.291000001132 28999999.989999979734 27870000.016000028700 3964948.021000028122 60365.526903460 2024-02-25T12:38:44.458919+00:00 19994330.291000001132 28999999.990000009537 27869999.970000028610 3965345.983999968041 60365.526914850 2024-02-25T12:38:45.443062+00:00 19994330.287999998778 28999999.999000009149 27870000.029999971390 3966939.999000012875 60365.526926602 2024-02-25T12:38:46.458445+00:00 19994330.287999998778 29000000.022999998182 27869999.996000051498 3965493.000999987125 60365.526937993 2024-02-25T12:38:47.442587+00:00 19994330.290999989957 28999999.990000009537 27869999.995000001043 3965468.962000011932 60365.526949745 2024-02-25T12:38:48.457971+00:00 19994330.289000000805 28999999.980999950320 27869999.957000020891 3966800.957000017166 60365.526961136 2024-02-25T12:38:49.442113+00:00 19994330.291999999434 29000000.024000048637 27870000.041999939829 3966668.028999983799 60365.526972888 2024-02-25T12:38:50.457497+00:00 19994330.291999999434 29000000.002999961376 27869999.942999958992 3966418.047999978065 60365.526984459 2024-02-25T12:38:51.457261+00:00 19994330.289000000805 28999999.983000040054 27870000.044000029564 3964042.973999977112 60365.526996030 2024-02-25T12:38:52.457024+00:00 19994330.289999991655 29000000.011999960989 27870000.047000050545 3971712.000000000000 60365.527007602 2024-02-25T12:38:53.456787+00:00 19994330.290000021458 29000000.002000030130 27870000.000000000000 3966578.006000041962 60365.527019173 2024-02-25T12:38:54.456550+00:00 19994330.287999991328 28999999.973999980837 27869999.967999938875 3966633.904000043869 60365.527030745 2024-02-25T12:38:55.456313+00:00 19994330.287000000477 29000000.006999969482 27869999.978000041097 3965020.004999995232 60365.527042316 2024-02-25T12:38:56.456076+00:00 19994330.291999999434 29000000.009000059217 27870000.057000041008 3966414.059999942780 60365.527053887 2024-02-25T12:38:57.455839+00:00 19994330.292999979109 28999999.986999988556 27869999.944000009447 3964908.029000043869 60365.527065458 2024-02-25T12:38:58.455602+00:00 19994330.290000021458 29000000.021999958903 27870000.004999998957 3964708.036000012886 60365.527077029 2024-02-25T12:38:59.455366+00:00 19994330.289000030607 29000000.006999969482 27870000.003000009805 3967013.995000004768 60365.527088601 2024-02-25T12:39:00.455129+00:00 19994330.289999961853 28999999.963000059128 27869999.997999999672 3963174.921999930870 60365.527100172 2024-02-25T12:39:01.454891+00:00 19994330.292999979109 29000000.016000028700 27870000.002000000328 3964725.012000083923 60365.527111744 2024-02-25T12:39:02.454655+00:00 19994330.287000000477 28999999.977000001818 27869999.934999998659 3962733.945999979973 60365.527123315 2024-02-25T12:39:03.454418+00:00 19994330.291000008583 28999999.997999910265 27870000.061999980360 3967565.036999940872 60365.527134886 2024-02-25T12:39:04.454181+00:00 19994330.289000030607 29000000.037000060081 27870000.002000000328 3965503.019000052940 60365.527146458 2024-02-25T12:39:05.453944+00:00 19994330.291999999434 29000000.001000050455 27869999.975000020117 3964013.939999938011 60365.527158029 2024-02-25T12:39:06.453707+00:00 19994330.287999991328 28999999.971999999136 27870000.025999989361 3970383.091000080109 60365.527169600 2024-02-25T12:39:07.453470+00:00 19994330.293999969959 29000000.052999969572 27870000.029999971390 3965799.919999957085 60365.527181172 2024-02-25T12:39:08.453234+00:00 19994330.291000008583 28999999.968999978155 27869999.969000041485 3967698.034999967087 60365.527192743 2024-02-25T12:39:09.452997+00:00 19994330.284999970347 28999999.970000028610 27869999.992999970913 3965619.110000013839 60365.527204314 2024-02-25T12:39:10.452760+00:00 19994330.291000008583 29000000.013999938965 27870000.000000000000 3960098.914000033867 60365.527215886 2024-02-25T12:39:11.452523+00:00 19994330.287000060081 29000000.026000019163 27870000.018999990076 3969322.990000010002 60365.527227457 2024-02-25T12:39:12.452285+00:00 19994330.291999939829 28999999.991999998689 27869999.983000040054 3962546.095000029076 60365.527239028 2024-02-25T12:39:13.452049+00:00 19994330.291000008583 28999999.999000001699 27870000.002999961376 3965857.920999885071 60365.527250781 2024-02-25T12:39:14.467433+00:00 19994330.290000081062 29000000.006000000983 27870000.016000028700 3964634.932000041008 60365.527262171 2024-02-25T12:39:15.451575+00:00 19994330.291999939829 29000000.008000001311 27870000.024999979883 3964530.098999977112 60365.527273923 2024-02-25T12:39:16.466959+00:00 19994330.287000060081 29000000.000999998301 27869999.964000049978 3962943.935999989975 60365.527285314 2024-02-25T12:39:17.451101+00:00 19994330.291999939829 28999999.959999978542 27870000.009999990463 3966610.044000030030 60365.527297066 2024-02-25T12:39:18.466486+00:00 19994330.289000030607 28999999.998000029474 27869999.942999958992 3969228.966000080109 60365.527308457 2024-02-25T12:39:19.450627+00:00 19994330.291999939829 29000000.002999991179 27870000.009000059217 3968995.063999890815 60365.527320028 2024-02-25T12:39:20.450390+00:00 19994330.288000110537 29000000.028999980539 27870000.007999900728 3964647.942000031006 60365.527331599 2024-02-25T12:39:21.450153+00:00 19994330.291999939829 28999999.998000029474 27870000.022000070661 3966028.018000007141 60365.527343170 2024-02-25T12:39:22.449917+00:00 19994330.291000008583 29000000.016999959946 27870000.023999929428 3966098.963000059128 60365.527354741 2024-02-25T12:39:23.449680+00:00 19994330.287999991328 28999999.968000050634 27869999.963000059128 3962926.082999945153 60365.527366313 2024-02-25T12:39:24.449443+00:00 19994330.291000008583 29000000.020999971777 27870000.062000039965 3965866.024999976158 60365.527377884 2024-02-25T12:39:25.449205+00:00 19994330.287999991328 28999999.991999980062 27869999.940999981016 3963904.907999991905 60365.527389456 2024-02-25T12:39:26.448969+00:00 19994330.289000030607 29000000.006000038236 27870000.013999938965 3965935.968999981880 60365.527401027 2024-02-25T12:39:27.448732+00:00 19994330.291000008583 28999999.955999970436 27869999.986999988556 3967804.006000041962 60365.527412598 2024-02-25T12:39:28.448495+00:00 19994330.292999979109 29000000.054000020027 27870000.032000061125 3966111.065000057220 60365.527424170 2024-02-25T12:39:29.448258+00:00 19994330.289999961853 28999999.981999989599 27869999.996999979019 3963554.976999998093 60365.527435741 2024-02-25T12:39:30.448021+00:00 19994330.291000008583 28999999.975999951363 27870000.011000040919 3968226.072999954224 60365.527447312 2024-02-25T12:39:31.447785+00:00 19994330.287999991328 29000000.058000091463 27870000.036000009626 3962374.998999952804 60365.527458884 2024-02-25T12:39:32.447548+00:00 19994330.287999991328 28999999.967999938875 27869999.958999991417 3964030.846000074875 60365.527470455 2024-02-25T12:39:33.447311+00:00 19994330.288000110537 29000000.011999960989 27870000.018000010401 3966279.083999990951 60365.527482026 2024-02-25T12:39:34.447074+00:00 19994330.289999961853 28999999.996000051498 27869999.990999940783 3966728.095000029076 60365.527493779 2024-02-25T12:39:35.462458+00:00 19994330.294000029564 28999999.993999961764 27869999.963000059128 3965776.879999995232 60365.527505169 2024-02-25T12:39:36.446600+00:00 19994330.289000000805 29000000.022999998182 27870000.039000000805 3963200.032999991905 60365.527516921 2024-02-25T12:39:37.461985+00:00 19994330.291000001132 28999999.974000100046 27869999.945999998599 3964824.032999991905 60365.527528312 2024-02-25T12:39:38.446126+00:00 19994330.291000001132 29000000.007999900728 27870000.043000008911 3969101.958999990951 60365.527540063 2024-02-25T12:39:39.461510+00:00 19994330.289000000805 28999999.966000080109 27869999.987999990582 3963545.021000028122 60365.527551454 2024-02-25T12:39:40.445652+00:00 19994330.287999998778 29000000.028999920934 27869999.988000009209 3961549.092999935150 60365.527563206 2024-02-25T12:39:41.461037+00:00 19994330.291999999434 29000000.008000019938 27870000.032999988645 3966150.881999969017 60365.527574597 2024-02-25T12:39:42.445179+00:00 19994330.287000000477 28999999.991999980062 27869999.989000018686 3964249.924000024796 60365.527586349 2024-02-25T12:39:43.460562+00:00 19994330.291000008583 28999999.993000030518 27870000.012999981642 3963676.085000038147 60365.527597739 2024-02-25T12:39:44.444705+00:00 19994330.292999979109 28999999.981000069529 27869999.981000009924 3959210.939000010025 60365.527609492 2024-02-25T12:39:45.460089+00:00 19994330.291999999434 29000000.015999909490 27869999.973000019789 3961919.057999968994 60365.527620882 2024-02-25T12:39:46.444231+00:00 19994330.286000009626 29000000.009000059217 27870000.041000008583 3968734.001000047196 60365.527632634 2024-02-25T12:39:47.459615+00:00 19994330.289999991655 28999999.980000019073 27869999.944999989122 3966451.985000013839 60365.527644025 2024-02-25T12:39:48.443757+00:00 19994330.291000008583 29000000.043999910355 27870000.028000000864 3962674.102999926079 60365.527655777 2024-02-25T12:39:49.459142+00:00 19994330.288000021130 28999999.964999999851 27870000.006999969482 3964840.879999995232 60365.527667168 2024-02-25T12:39:50.443283+00:00 19994330.288999971002 28999999.989999998361 27869999.972999989986 3967591.991999983788 60365.527678920 2024-02-25T12:39:51.458668+00:00 19994330.294000029564 29000000.011000011116 27869999.957000020891 3965861.971000074875 60365.527690310 2024-02-25T12:39:52.442809+00:00 19994330.288999971002 29000000.037000000477 27870000.054000020027 3962205.097000002861 60365.527702062 2024-02-25T12:39:53.458194+00:00 19994330.292999979109 28999999.965999990702 27870000.002999961376 3968207.827999948990 60365.527713453 2024-02-25T12:39:54.442336+00:00 19994330.289000030607 29000000.015999998897 27870000.022999998182 3963772.134999989998 60365.527725205 2024-02-25T12:39:55.457720+00:00 19994330.287000000477 28999999.977000001818 27869999.958000060171 3959912.024999976158 60365.527736596 2024-02-25T12:39:56.441862+00:00 19994330.289999961853 29000000.020000010729 27870000.030999898911 3961494.996000051033 60365.527748348 2024-02-25T12:39:57.457246+00:00 19994330.290000021458 29000000.005999978632 27869999.974000100046 3963741.891999959946 60365.527759919 2024-02-25T12:39:58.457010+00:00 19994330.291000008583 29000000.000999990851 27870000.055999990553 3965814.029000043869 60365.527771491 2024-02-25T12:39:59.456772+00:00 19994330.291000008583 28999999.992000039667 27869999.978999968618 3960716.077999948990 60365.527783062 2024-02-25T12:40:00.456536+00:00 19994330.288999971002 28999999.972999989986 27869999.955999970436 3964108.956000090111 60365.527794633 2024-02-25T12:40:01.456299+00:00 19994330.291000008583 28999999.982999980450 27870000.016000028700 3960782.939000010025 60365.527806204 2024-02-25T12:40:02.456062+00:00 19994330.288999971002 29000000.046000000089 27870000.014999989420 3963858.016999959946 60365.527817775 2024-02-25T12:40:03.455825+00:00 19994330.290000081062 28999999.995999988168 27869999.973999980837 3963681.162999988068 60365.527829347 2024-02-25T12:40:04.455588+00:00 19994330.287999991328 28999999.997000038624 27870000.019999980927 3961027.893000007141 60365.527840918 2024-02-25T12:40:05.455351+00:00 19994330.291999939829 28999999.991999980062 27870000.001000050455 3969682.906999946106 60365.527852490 2024-02-25T12:40:06.455115+00:00 19994330.291000008583 29000000.043999969959 27869999.986999988556 3957660.077000021935 60365.527864061 2024-02-25T12:40:07.454878+00:00 19994330.289000030607 28999999.958000000566 27869999.963999990374 3962856.026000022888 60365.527875633 2024-02-25T12:40:08.454641+00:00 19994330.294000029564 28999999.998000029474 27870000.037000060081 3960574.036000012886 60365.527887204 2024-02-25T12:40:09.454403+00:00 19994330.287999991328 29000000.016000028700 27870000.070999979973 3965215.930999993812 60365.527898775 2024-02-25T12:40:10.454167+00:00 19994330.288999918848 29000000.013000011444 27869999.944000009447 3967033.164000033867 60365.527910346 2024-02-25T12:40:11.453930+00:00 19994330.288000110537 28999999.969999909401 27870000.011999960989 3966382.849999905098 60365.527921918 2024-02-25T12:40:12.453693+00:00 19994330.290999889374 28999999.996999979019 27869999.939000010490 3962247.003000020981 60365.527933489 2024-02-25T12:40:13.453456+00:00 19994330.289000030607 29000000.012000080198 27870000.072999950498 3965392.034000039101 60365.527945060 2024-02-25T12:40:14.453219+00:00 19994330.292000059038 29000000.003000020981 27870000.010000109673 3965207.069000006188 60365.527956632 2024-02-25T12:40:15.452983+00:00 19994330.291000008583 28999999.990000009537 27869999.934000000358 3969130.893999934196 60365.527968203 2024-02-25T12:40:16.452746+00:00 19994330.288999918848 28999999.994999889284 27870000.040000010282 3962871.004000068177 60365.527979594 2024-02-25T12:40:17.436887+00:00 19994330.291000008583 29000000.014000058174 27869999.980999991298 3966990.031999946106 60365.527991346 2024-02-25T12:40:18.452271+00:00 19994330.287999991328 29000000.014000058174 27870000.004000011832 3958826.892000079155 60365.528002736 2024-02-25T12:40:19.436413+00:00 19994330.293000098318 28999999.959999918938 27870000.015000000596 3962399.128000020981 60365.528014489 2024-02-25T12:40:20.451798+00:00 19994330.287999991328 29000000.013000011444 27869999.962999999523 3967901.955999969970 60365.528026060 2024-02-25T12:40:21.451561+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3967086.930999993812 60365.528037631 2024-02-25T12:40:22.451324+00:00 19994330.292999979109 29000000.034999970347 27870000.014999989420 3969784.977999926079 60365.528049203 2024-02-25T12:40:23.451087+00:00 19994330.291999939829 28999999.967000011355 27870000.015000019222 3967023.106000065804 60365.528060774 2024-02-25T12:40:24.450850+00:00 19994330.291000008583 28999999.994000080973 27869999.978999968618 3969362.963999987114 60365.528072345 2024-02-25T12:40:25.450613+00:00 19994330.287999991328 28999999.959999918938 27869999.946000039577 3963639.029999970924 60365.528083916 2024-02-25T12:40:26.450377+00:00 19994330.287000060081 29000000.052000049502 27870000.047999981791 3963079.083000063896 60365.528095488 2024-02-25T12:40:27.450140+00:00 19994330.291999939829 29000000.006999999285 27870000.022000011057 3960331.916000009049 60365.528107059 2024-02-25T12:40:28.449902+00:00 19994330.287000060081 28999999.978000000119 27869999.977000001818 3962017.932999968994 60365.528118630 2024-02-25T12:40:29.449667+00:00 19994330.291999939829 28999999.964999999851 27869999.977000001818 3965528.039000033867 60365.528130202 2024-02-25T12:40:30.449428+00:00 19994330.291999999434 29000000.069000009447 27870000.055999990553 3960412.935999989975 60365.528141773 2024-02-25T12:40:31.449192+00:00 19994330.287000000477 28999999.958999991417 27869999.949000000954 3965174.074000000954 60365.528153345 2024-02-25T12:40:32.448955+00:00 19994330.295000001788 29000000.016999989748 27870000.042999979109 3962147.041000009049 60365.528164916 2024-02-25T12:40:33.448718+00:00 19994330.287000000477 28999999.989000018686 27869999.962000068277 3966612.997999907006 60365.528176487 2024-02-25T12:40:34.448481+00:00 19994330.290999989957 29000000.000999990851 27870000.031999949366 3962607.002000092994 60365.528188058 2024-02-25T12:40:35.448244+00:00 19994330.287999998778 29000000.040999978781 27869999.963999990374 3956994.021999955177 60365.528199630 2024-02-25T12:40:36.448007+00:00 19994330.290999989957 28999999.941000040621 27870000.024000048637 3962482.925999999046 60365.528211201 2024-02-25T12:40:37.447771+00:00 19994330.291000008583 29000000.049999948591 27870000.049999948591 3962088.046000003815 60365.528222772 2024-02-25T12:40:38.447533+00:00 19994330.289999991655 28999999.940000001341 27869999.901000019163 3964787.019000052940 60365.528234344 2024-02-25T12:40:39.447297+00:00 19994330.291999999434 29000000.028000000864 27870000.034999970347 3966481.954999924172 60365.528245915 2024-02-25T12:40:40.447059+00:00 19994330.289000000805 28999999.966000020504 27869999.998000029474 3963666.965000032913 60365.528257486 2024-02-25T12:40:41.446823+00:00 19994330.288000021130 29000000.044000029564 27870000.021999958903 3960209.995999931823 60365.528269239 2024-02-25T12:40:42.462207+00:00 19994330.288999971002 29000000.024999979883 27869999.962000008672 3963455.112000108231 60365.528280629 2024-02-25T12:40:43.446349+00:00 19994330.289000030607 28999999.943000018597 27870000.009000059217 3960935.983999968041 60365.528292381 2024-02-25T12:40:44.461734+00:00 19994330.291999999434 28999999.995999988168 27870000.016999959946 3961118.929999948014 60365.528303772 2024-02-25T12:40:45.445875+00:00 19994330.289999961853 29000000.037999991328 27870000.011999960989 3963163.021000028122 60365.528315524 2024-02-25T12:40:46.461260+00:00 19994330.292000059038 28999999.991000059992 27869999.938000079244 3962749.021000028122 60365.528326915 2024-02-25T12:40:47.445402+00:00 19994330.289999961853 29000000.004999998957 27870000.060999989510 3963546.008000016212 60365.528338667 2024-02-25T12:40:48.460786+00:00 19994330.290000021458 29000000.023999929428 27870000.036999940872 3965583.059000014793 60365.528350057 2024-02-25T12:40:49.444928+00:00 19994330.291999999434 28999999.975000020117 27869999.906000021845 3960764.915999888908 60365.528361809 2024-02-25T12:40:50.460312+00:00 19994330.286000009626 28999999.960999969393 27870000.037000060081 3963895.013000010978 60365.528373200 2024-02-25T12:40:51.444454+00:00 19994330.289999961853 29000000.030000090599 27870000.022999998182 3966367.031000018120 60365.528384952 2024-02-25T12:40:52.459838+00:00 19994330.291999999434 28999999.992999911308 27869999.985999941826 3965715.922999978065 60365.528396342 2024-02-25T12:40:53.443980+00:00 19994330.290000021458 29000000.001999970526 27869999.988000001758 3967763.072000027169 60365.528408094 2024-02-25T12:40:54.459365+00:00 19994330.292999979109 28999999.994000080973 27870000.004999998957 3966852.973999977112 60365.528419485 2024-02-25T12:40:55.443506+00:00 19994330.286000009626 29000000.018000010401 27870000.026000011712 3963983.979000092018 60365.528431237 2024-02-25T12:40:56.458891+00:00 19994330.289000030607 28999999.990000009537 27870000.009999990463 3964504.013999938965 60365.528442628 2024-02-25T12:40:57.443033+00:00 19994330.291999939829 29000000.003999948502 27869999.943999990821 3965993.981000065804 60365.528454380 2024-02-25T12:40:58.458416+00:00 19994330.287000060081 29000000.011000040919 27870000.026000019163 3965809.997999907006 60365.528465770 2024-02-25T12:40:59.442559+00:00 19994330.289999961853 28999999.983999971300 27869999.991000000387 3962602.048000096809 60365.528477523 2024-02-25T12:41:00.457943+00:00 19994330.294000029564 29000000.014999989420 27870000.035000000149 3964478.937999964226 60365.528488913 2024-02-25T12:41:01.442085+00:00 19994330.291999939829 28999999.991999980062 27870000.009999990463 3964785.064999938011 60365.528500665 2024-02-25T12:41:02.457469+00:00 19994330.287999991328 28999999.988000039011 27869999.972000028938 3963042.940999985207 60365.528512056 2024-02-25T12:41:03.441611+00:00 19994330.290000081062 29000000.003999948502 27869999.959999978542 3963359.098000050057 60365.528523808 2024-02-25T12:41:04.456995+00:00 19994330.289999961853 28999999.984000001103 27869999.973999980837 3962288.952000021935 60365.528535379 2024-02-25T12:41:05.456758+00:00 19994330.289000030607 29000000.047000009567 27870000.069999989122 3962305.964000000153 60365.528546950 2024-02-25T12:41:06.456522+00:00 19994330.286999940872 28999999.997999999672 27869999.985000010580 3967413.063999998849 60365.528558522 2024-02-25T12:41:07.456285+00:00 19994330.294000029564 28999999.994999989867 27870000.032999988645 3964891.990000000224 60365.528570093 2024-02-25T12:41:08.456048+00:00 19994330.292000059038 29000000.018000010401 27870000.009999990463 3960294.859999998938 60365.528581664 2024-02-25T12:41:09.455811+00:00 19994330.284999970347 28999999.951000008732 27869999.916000008583 3967893.089000002015 60365.528593236 2024-02-25T12:41:10.455574+00:00 19994330.292999979109 29000000.048999991268 27870000.091000020504 3964239.074999998789 60365.528604807 2024-02-25T12:41:11.455337+00:00 19994330.287999991328 28999999.985000010580 27869999.957000020891 3967054.811999998987 60365.528616379 2024-02-25T12:41:12.455100+00:00 19994330.292999979109 28999999.964999970049 27870000.011999960989 3964658.086000002921 60365.528627950 2024-02-25T12:41:13.454863+00:00 19994330.287000060081 29000000.007000029087 27869999.986000061035 3966950.984000001103 60365.528639521 2024-02-25T12:41:14.454626+00:00 19994330.289999961853 29000000.011999960989 27869999.971999999136 3961057.081999994814 60365.528651092 2024-02-25T12:41:15.454390+00:00 19994330.292000059038 29000000.000000000000 27870000.041000008583 3968564.919000000227 60365.528662483 2024-02-25T12:41:16.438531+00:00 19994330.288999918848 28999999.995000001043 27869999.996999979019 3963144.039999999106 60365.528674235 2024-02-25T12:41:17.453916+00:00 19994330.290000081062 29000000.020000040531 27870000.038999918848 3959058.998000002932 60365.528685626 2024-02-25T12:41:18.438057+00:00 19994330.289999961853 29000000.012999951839 27869999.955000039190 3963139.020000002813 60365.528697378 2024-02-25T12:41:19.453441+00:00 19994330.291000008583 28999999.951000031084 27869999.978999968618 3963348.057999997865 60365.528708768 2024-02-25T12:41:20.437584+00:00 19994330.287999991328 29000000.011999960989 27870000.065999981016 3962670.866999999154 60365.528720520 2024-02-25T12:41:21.452968+00:00 19994330.292000059038 28999999.995999988168 27869999.987000111490 3961191.110000006855 60365.528731911 2024-02-25T12:41:22.437110+00:00 19994330.284999970347 29000000.036000009626 27870000.011999960989 3962198.859999998938 60365.528743663 2024-02-25T12:41:23.452494+00:00 19994330.294000029564 28999999.990000009537 27869999.947000030428 3961411.047999992967 60365.528755054 2024-02-25T12:41:24.436637+00:00 19994330.291000001132 28999999.983000040054 27870000.046000000089 3967378.079999998212 60365.528766806 2024-02-25T12:41:25.452020+00:00 19994330.291000001132 28999999.969999909401 27869999.929999951273 3960899.997999995947 60365.528778377 2024-02-25T12:41:26.451784+00:00 19994330.289000000805 29000000.017000079155 27870000.021999958903 3962942.990000010002 60365.528789949 2024-02-25T12:41:27.451547+00:00 19994330.291000008583 29000000.028000000864 27870000.032000061125 3961329.901999995112 60365.528801520 2024-02-25T12:41:28.451310+00:00 19994330.287999998778 28999999.978999968618 27869999.942999958992 3960505.100000008941 60365.528813091 2024-02-25T12:41:29.451074+00:00 19994330.289000000805 28999999.993000030518 27869999.995000001043 3964419.949999988079 60365.528824662 2024-02-25T12:41:30.450836+00:00 19994330.292999979109 29000000.016000028700 27870000.027000069618 3962384.959000005852 60365.528836234 2024-02-25T12:41:31.450599+00:00 19994330.287000000477 29000000.001999970526 27870000.037999991328 3967173.160999997985 60365.528847805 2024-02-25T12:41:32.450362+00:00 19994330.293999999762 28999999.982999920845 27870000.000000000000 3966512.946999996901 60365.528859376 2024-02-25T12:41:33.450125+00:00 19994330.289000000805 29000000.017000079155 27870000.006000000983 3963547.967000008095 60365.528870948 2024-02-25T12:41:34.449888+00:00 19994330.289999991655 28999999.962000008672 27869999.901000011712 3964345.946999996901 60365.528882519 2024-02-25T12:41:35.449651+00:00 19994330.289000000805 29000000.029999971390 27870000.053999990225 3961463.020999997854 60365.528894091 2024-02-25T12:41:36.449414+00:00 19994330.291000008583 29000000.021000031382 27870000.007000010461 3967933.032000004780 60365.528905662 2024-02-25T12:41:37.449177+00:00 19994330.288999971002 28999999.963999990374 27870000.003999978304 3962462.033999993932 60365.528917233 2024-02-25T12:41:38.448941+00:00 19994330.290000021458 28999999.995999928564 27869999.995000001043 3967106.959000005852 60365.528928804 2024-02-25T12:41:39.448704+00:00 19994330.291999999434 29000000.002000089735 27870000.001000020653 3963286.977999985218 60365.528940376 2024-02-25T12:41:40.448467+00:00 19994330.288999971002 29000000.018000010401 27869999.984999980778 3962223.030000001192 60365.528951947 2024-02-25T12:41:41.448230+00:00 19994330.290000021458 29000000.015999998897 27870000.030000030994 3961071.039000004996 60365.528963518 2024-02-25T12:41:42.447993+00:00 19994330.290000021458 28999999.986000001431 27870000.019999980927 3963155.844999998808 60365.528975090 2024-02-25T12:41:43.447756+00:00 19994330.289999961853 28999999.997999999672 27869999.950999978930 3966503.048999994993 60365.528986661 2024-02-25T12:41:44.447519+00:00 19994330.289000030607 29000000.004000011832 27870000.018999990076 3966546.097000002861 60365.528998232 2024-02-25T12:41:45.447282+00:00 19994330.293999969959 28999999.974999990314 27870000.024000048637 3965593.023000001907 60365.529009804 2024-02-25T12:41:46.447045+00:00 19994330.286000009626 29000000.039999991655 27869999.981000009924 3962480.967999995220 60365.529021375 2024-02-25T12:41:47.446808+00:00 19994330.291999999434 28999999.973000019789 27870000.000000000000 3968401.006000012159 60365.529032947 2024-02-25T12:41:48.446571+00:00 19994330.291999999434 29000000.028000000864 27869999.980999950320 3966969.970999985933 60365.529044698 2024-02-25T12:41:49.461956+00:00 19994330.287000000477 28999999.989999979734 27870000.021000031382 3964824.020999997854 60365.529056089 2024-02-25T12:41:50.446098+00:00 19994330.289999961853 28999999.983000040054 27869999.989000018686 3963809.968000025023 60365.529067841 2024-02-25T12:41:51.461482+00:00 19994330.290000081062 29000000.009999990463 27870000.003999948502 3963467.037999988068 60365.529079232 2024-02-25T12:41:52.445624+00:00 19994330.288999918848 28999999.988999959081 27870000.008000019938 3963972.011999994982 60365.529090984 2024-02-25T12:41:53.461008+00:00 19994330.288000110537 29000000.011000040919 27870000.011999960989 3970971.055000007153 60365.529102374 2024-02-25T12:41:54.445151+00:00 19994330.291000008583 29000000.022999998182 27870000.003000020981 3968532.796999990940 60365.529114127 2024-02-25T12:41:55.460535+00:00 19994330.292999979109 28999999.972999989986 27869999.944000009447 3965974.117000014056 60365.529125517 2024-02-25T12:41:56.444677+00:00 19994330.289999961853 28999999.986000001431 27870000.004999998957 3965324.968999981880 60365.529137269 2024-02-25T12:41:57.460060+00:00 19994330.292000059038 29000000.004000011832 27870000.004999998957 3963796.966000020970 60365.529148660 2024-02-25T12:41:58.444203+00:00 19994330.286999940872 29000000.008999940008 27869999.980000019073 3964503.187999994028 60365.529160412 2024-02-25T12:41:59.459587+00:00 19994330.287999991328 29000000.009999990463 27870000.026000019163 3966887.886999994982 60365.529171803 2024-02-25T12:42:00.443729+00:00 19994330.292000059038 28999999.980000019073 27869999.980000019073 3961891.925999999046 60365.529183554 2024-02-25T12:42:01.459113+00:00 19994330.289999961853 29000000.035000089556 27870000.050999999046 3966169.008000016212 60365.529194945 2024-02-25T12:42:02.443255+00:00 19994330.291000008583 29000000.005999919027 27870000.029999971390 3962314.046000003815 60365.529206697 2024-02-25T12:42:03.458640+00:00 19994330.291000008583 28999999.975000020117 27869999.978000041097 3961175.998999983072 60365.529218088 2024-02-25T12:42:04.442782+00:00 19994330.289999961853 29000000.039000030607 27870000.007999900728 3969032.893000007141 60365.529229840 2024-02-25T12:42:05.458165+00:00 19994330.289000030607 28999999.953999999911 27869999.995000001043 3963615.104999988806 60365.529241230 2024-02-25T12:42:06.442307+00:00 19994330.286000009626 28999999.977000001818 27869999.929000020027 3967951.027999997139 60365.529252983 2024-02-25T12:42:07.457692+00:00 19994330.291999939829 29000000.028000000864 27870000.052000049502 3964795.921000003815 60365.529264373 2024-02-25T12:42:08.441834+00:00 19994330.289000030607 29000000.021999958903 27870000.000000000000 3966778.992000014056 60365.529276125 2024-02-25T12:42:09.457218+00:00 19994330.292999979109 28999999.999000068754 27869999.993999961764 3965904.046999990940 60365.529287697 2024-02-25T12:42:10.456981+00:00 19994330.291000008583 28999999.982999920845 27869999.968999978155 3962967.002000004053 60365.529299268 2024-02-25T12:42:11.456744+00:00 19994330.289999961853 29000000.009999990463 27870000.006999999285 3963481.939000010025 60365.529310839 2024-02-25T12:42:12.456510+00:00 19994330.291000008583 29000000.001999970526 27870000.047000009567 3971254.020999968052 60365.529322230 2024-02-25T12:42:13.440649+00:00 19994330.287000060081 28999999.967000011355 27869999.972999989986 3965092.075000048149 60365.529333982 2024-02-25T12:42:14.456034+00:00 19994330.289999961853 29000000.001000050455 27870000.004999998957 3966106.912999988068 60365.529345372 2024-02-25T12:42:15.440175+00:00 19994330.289000030607 28999999.985000010580 27869999.969000011683 3966647.046000003815 60365.529357125 2024-02-25T12:42:16.455559+00:00 19994330.291000008583 29000000.028000000864 27870000.018000010401 3963796.986999989022 60365.529368515 2024-02-25T12:42:17.439701+00:00 19994330.289999999106 28999999.991999980062 27870000.010999981314 3959883.981999992859 60365.529380267 2024-02-25T12:42:18.455086+00:00 19994330.289999999106 29000000.022999998182 27869999.964999999851 3961685.069000006188 60365.529391658 2024-02-25T12:42:19.439228+00:00 19994330.293000001460 28999999.985999990255 27870000.024000018835 3963737.111000000965 60365.529403410 2024-02-25T12:42:20.454612+00:00 19994330.287999998778 28999999.964000001550 27869999.967999991030 3964730.904999970924 60365.529414800 2024-02-25T12:42:21.438754+00:00 19994330.289000000805 29000000.035999998450 27870000.055999990553 3965602.879000008106 60365.529426552 2024-02-25T12:42:22.454138+00:00 19994330.289000000805 28999999.984000001103 27869999.971000019461 3961001.055000007153 60365.529437943 2024-02-25T12:42:23.438280+00:00 19994330.290000010282 28999999.995000001043 27869999.977000001818 3963842.976000010967 60365.529449695 2024-02-25T12:42:24.453665+00:00 19994330.292999979109 29000000.025999989361 27870000.071999970824 3964555.015999972820 60365.529461086 2024-02-25T12:42:25.437806+00:00 19994330.289000000805 28999999.986000001431 27869999.973000049591 3964605.015000044834 60365.529472838 2024-02-25T12:42:26.453190+00:00 19994330.289999991655 29000000.007000029087 27870000.033999979496 3959975.026999949943 60365.529484228 2024-02-25T12:42:27.437333+00:00 19994330.291999999434 28999999.991999980062 27869999.937999960035 3964540.046000003815 60365.529495981 2024-02-25T12:42:28.452716+00:00 19994330.289000000805 29000000.029999971390 27870000.040000021458 3964274.924000024796 60365.529507371 2024-02-25T12:42:29.436859+00:00 19994330.289000000805 28999999.981000009924 27869999.982999980450 3966979.026000022888 60365.529519123 2024-02-25T12:42:30.452243+00:00 19994330.288999971002 29000000.008000019938 27869999.995000001043 3963674.043999969959 60365.529530514 2024-02-25T12:42:31.436385+00:00 19994330.291000008583 28999999.995999988168 27870000.006000038236 3965180.930000007153 60365.529542266 2024-02-25T12:42:32.451769+00:00 19994330.288000050932 28999999.991000000387 27869999.988999959081 3962986.037000000011 60365.529553837 2024-02-25T12:42:33.451532+00:00 19994330.293999969959 29000000.034000039101 27870000.014999989420 3964923.032999991905 60365.529565408 2024-02-25T12:42:34.451295+00:00 19994330.291999999434 28999999.977000001818 27869999.968000050634 3962690.986999989022 60365.529576980 2024-02-25T12:42:35.451059+00:00 19994330.287999991328 28999999.960999969393 27869999.998000029474 3970068.979000031948 60365.529588551 2024-02-25T12:42:36.450822+00:00 19994330.289000030607 29000000.032999988645 27870000.024999979883 3965955.958000003826 60365.529600122 2024-02-25T12:42:37.450585+00:00 19994330.287999991328 29000000.003000020981 27870000.016000028700 3963549.053999959957 60365.529611694 2024-02-25T12:42:38.450348+00:00 19994330.291999999434 28999999.985999941826 27870000.013999938965 3962154.998000026215 60365.529623265 2024-02-25T12:42:39.450111+00:00 19994330.291000008583 29000000.004000071436 27869999.937000039965 3961861.050000011921 60365.529634837 2024-02-25T12:42:40.449874+00:00 19994330.288999971002 29000000.013000011444 27870000.036999940872 3962877.046000003815 60365.529646408 2024-02-25T12:42:41.449637+00:00 19994330.291999999434 28999999.980999950320 27870000.024000048637 3966027.849999963772 60365.529657979 2024-02-25T12:42:42.449401+00:00 19994330.289000030607 29000000.001000050455 27869999.963999990374 3963533.002000033855 60365.529669550 2024-02-25T12:42:43.449163+00:00 19994330.292999979109 29000000.041999939829 27870000.028000000864 3968904.983999968041 60365.529681122 2024-02-25T12:42:44.448926+00:00 19994330.286000009626 28999999.961000081152 27869999.983000040054 3963286.081000030041 60365.529692693 2024-02-25T12:42:45.448689+00:00 19994330.289999961853 29000000.026999950409 27869999.975999951363 3963465.961999952793 60365.529704264 2024-02-25T12:42:46.448453+00:00 19994330.289000030607 28999999.970000028610 27870000.037000060081 3963193.975000023842 60365.529715836 2024-02-25T12:42:47.448216+00:00 19994330.291000008583 29000000.028000000864 27869999.972999930382 3965411.990999997128 60365.529727407 2024-02-25T12:42:48.447979+00:00 19994330.291000008583 28999999.971999999136 27870000.034999970347 3966053.104000031948 60365.529738978 2024-02-25T12:42:49.447742+00:00 19994330.289999961853 28999999.993999961764 27869999.989000000060 3964631.921999990940 60365.529750550 2024-02-25T12:42:50.447505+00:00 19994330.291000008583 29000000.032999988645 27870000.019999999553 3964809.004000008106 60365.529762121 2024-02-25T12:42:51.447268+00:00 19994330.287999991328 28999999.975000020117 27870000.015000000596 3964642.990999997128 60365.529773693 2024-02-25T12:42:52.447031+00:00 19994330.291000008583 29000000.004999998957 27869999.940999999642 3968636.038999975193 60365.529785264 2024-02-25T12:42:53.446794+00:00 19994330.287999991328 29000000.004000071436 27870000.003000009805 3965410.009999989998 60365.529797016 2024-02-25T12:42:54.462179+00:00 19994330.292999979109 28999999.964999910444 27870000.009999990463 3964289.981999992859 60365.529808407 2024-02-25T12:42:55.446320+00:00 19994330.289000030607 29000000.057999998331 27870000.002999991179 3969788.071000040043 60365.529820159 2024-02-25T12:42:56.461705+00:00 19994330.289999961853 28999999.959999989718 27870000.021000001580 3965789.905999958981 60365.529831549 2024-02-25T12:42:57.445847+00:00 19994330.291000008583 28999999.997000008821 27869999.986000001431 3968696.988000034820 60365.529843302 2024-02-25T12:42:58.461231+00:00 19994330.287999991328 29000000.024999991059 27870000.004999998957 3968021.931999980938 60365.529854692 2024-02-25T12:42:59.445373+00:00 19994330.291000008583 28999999.986000001431 27870000.002000030130 3971770.037000000011 60365.529866444 2024-02-25T12:43:00.460757+00:00 19994330.292000059038 28999999.997999999672 27869999.995999988168 3964184.104000031948 60365.529877834 2024-02-25T12:43:01.444899+00:00 19994330.289000030607 28999999.958000000566 27869999.986000001431 3966774.887999951839 60365.529889586 2024-02-25T12:43:02.460284+00:00 19994330.289999961853 29000000.068000018597 27870000.022999998182 3962151.045000017155 60365.529900977 2024-02-25T12:43:03.444426+00:00 19994330.284999970347 28999999.989999979734 27869999.955999970436 3966204.028999983799 60365.529912729 2024-02-25T12:43:04.459810+00:00 19994330.296000000089 28999999.995000001043 27870000.054000020027 3964663.916000009049 60365.529924120 2024-02-25T12:43:05.443952+00:00 19994330.289999961853 29000000.009999990463 27869999.962999999523 3964747.034000039101 60365.529935872 2024-02-25T12:43:06.459336+00:00 19994330.291000008583 28999999.985000010580 27870000.035000029951 3959496.021999955177 60365.529947262 2024-02-25T12:43:07.443478+00:00 19994330.288000110537 28999999.991000000387 27869999.981999929994 3964635.990000010002 60365.529959015 2024-02-25T12:43:08.458862+00:00 19994330.286999940872 29000000.028000000864 27869999.999000068754 3958985.025000036228 60365.529970405 2024-02-25T12:43:09.443004+00:00 19994330.292999979109 28999999.987999979407 27869999.967000011355 3964730.018999993801 60365.529982157 2024-02-25T12:43:10.458388+00:00 19994330.287999991328 28999999.993000030518 27870000.020999908447 3963986.019999980927 60365.529993548 2024-02-25T12:43:11.442530+00:00 19994330.293999999762 29000000.004999998957 27870000.025000099093 3964695.931999980938 60365.530005119 2024-02-25T12:43:12.442293+00:00 19994330.291000001132 29000000.015999969095 27869999.988999959081 3964483.076000034809 60365.530016690 2024-02-25T12:43:13.442056+00:00 19994330.287999998778 28999999.994000080973 27869999.985000010580 3960675.845999956131 60365.530028262 2024-02-25T12:43:14.441820+00:00 19994330.290000010282 28999999.988999959081 27870000.031999949366 3962284.036000012886 60365.530039833 2024-02-25T12:43:15.441583+00:00 19994330.291999999434 28999999.988999959081 27869999.984000090510 3961975.085000038147 60365.530051405 2024-02-25T12:43:16.441346+00:00 19994330.289000000805 28999999.991999980062 27869999.990999940783 3965916.946999967098 60365.530063157 2024-02-25T12:43:17.456730+00:00 19994330.285000011325 29000000.031000021845 27870000.001999970526 3963369.091000020970 60365.530074547 2024-02-25T12:43:18.440872+00:00 19994330.291999999434 29000000.014999989420 27869999.975000020117 3964220.930999993812 60365.530086299 2024-02-25T12:43:19.456257+00:00 19994330.292999979109 28999999.967000011355 27870000.011999960989 3966174.085999966133 60365.530097690 2024-02-25T12:43:20.440398+00:00 19994330.289000000805 29000000.006000038236 27870000.019000049680 3965675.920000075828 60365.530109442 2024-02-25T12:43:21.455783+00:00 19994330.291000008583 29000000.008000019938 27870000.019999980927 3965140.117999910843 60365.530120832 2024-02-25T12:43:22.439924+00:00 19994330.289999991655 29000000.004999998957 27869999.962000008672 3967684.884999989998 60365.530132585 2024-02-25T12:43:23.455309+00:00 19994330.291000008583 28999999.977000001818 27870000.037999991328 3964874.995000004768 60365.530143975 2024-02-25T12:43:24.439450+00:00 19994330.284999970347 29000000.021000031382 27869999.991000059992 3961181.108000040054 60365.530155727 2024-02-25T12:43:25.454835+00:00 19994330.290000021458 28999999.985999941826 27869999.956999901682 3969019.968999981880 60365.530167118 2024-02-25T12:43:26.438977+00:00 19994330.292999979109 28999999.983999971300 27870000.026000019163 3967429.949000000954 60365.530178870 2024-02-25T12:43:27.454361+00:00 19994330.289000030607 29000000.055999990553 27870000.019000049680 3965895.019999980927 60365.530190261 2024-02-25T12:43:28.438503+00:00 19994330.293999969959 28999999.950000051409 27869999.947999998927 3967230.945000051986 60365.530202013 2024-02-25T12:43:29.453887+00:00 19994330.288000050932 28999999.995000001043 27870000.057000000030 3961813.021000028122 60365.530213403 2024-02-25T12:43:30.438029+00:00 19994330.289999961853 29000000.036000009626 27870000.003999989480 3959051.976999998093 60365.530225155 2024-02-25T12:43:31.453414+00:00 19994330.287999991328 29000000.003999948502 27869999.978000018746 3967576.000000000000 60365.530236546 2024-02-25T12:43:32.437554+00:00 19994330.291999999434 28999999.978000000119 27869999.981999989599 3964601.057999968994 60365.530248298 2024-02-25T12:43:33.452939+00:00 19994330.289000030607 29000000.019000001252 27870000.000000000000 3966248.884999989998 60365.530259688 2024-02-25T12:43:34.437081+00:00 19994330.287999991328 28999999.969000000507 27870000.014999989420 3963473.116000055801 60365.530271441 2024-02-25T12:43:35.452466+00:00 19994330.292999979109 28999999.966999989003 27869999.967000011355 3965449.960999966133 60365.530282831 2024-02-25T12:43:36.436608+00:00 19994330.291000008583 29000000.050999999046 27870000.022000011057 3966364.995000004768 60365.530294583 2024-02-25T12:43:37.451992+00:00 19994330.293000038713 28999999.995000001043 27869999.982999980450 3965744.036000012886 60365.530305974 2024-02-25T12:43:38.436134+00:00 19994330.284999970347 29000000.000000000000 27869999.985000010580 3969004.930999993812 60365.530317726 2024-02-25T12:43:39.451518+00:00 19994330.291000008583 29000000.001000020653 27870000.048999968916 3965552.093999981880 60365.530329297 2024-02-25T12:43:40.451282+00:00 19994330.289999961853 28999999.980999980122 27869999.982000049204 3966813.927000045776 60365.530340869 2024-02-25T12:43:41.451044+00:00 19994330.287000060081 29000000.018000010401 27870000.015999969095 3961127.960999966133 60365.530352440 2024-02-25T12:43:42.450807+00:00 19994330.294000029564 28999999.967999991030 27869999.996999979019 3965946.121999979019 60365.530364011 2024-02-25T12:43:43.450570+00:00 19994330.289999961853 29000000.027000010014 27870000.008000019938 3962361.894999980927 60365.530375583 2024-02-25T12:43:44.450334+00:00 19994330.291999939829 29000000.022999998182 27869999.953999999911 3959601.082000017166 60365.530387154 2024-02-25T12:43:45.450097+00:00 19994330.288000110537 28999999.983999971300 27870000.025000039488 3969201.016999959946 60365.530398725 2024-02-25T12:43:46.449860+00:00 19994330.289999961853 28999999.991000059992 27870000.016000028700 3966108.917999982834 60365.530410296 2024-02-25T12:43:47.449623+00:00 19994330.287999991328 29000000.010999981314 27869999.995999928564 3963016.973000050057 60365.530421868 2024-02-25T12:43:48.449386+00:00 19994330.289000030607 28999999.989000018686 27869999.990000009537 3963702.037000060081 60365.530433439 2024-02-25T12:43:49.449149+00:00 19994330.289999961853 29000000.013999998569 27870000.021000031382 3970607.065999985207 60365.530445010 2024-02-25T12:43:50.448912+00:00 19994330.291999939829 28999999.985999941826 27869999.944999929518 3965800.945999979973 60365.530456582 2024-02-25T12:43:51.448676+00:00 19994330.291000008583 29000000.009000059217 27870000.041000008583 3964818.914999961853 60365.530468153 2024-02-25T12:43:52.448439+00:00 19994330.290000081062 28999999.998000029474 27870000.021000031382 3965980.131000041962 60365.530479725 2024-02-25T12:43:53.448202+00:00 19994330.289999961853 29000000.017999891192 27869999.957000020891 3963607.983999968041 60365.530491296 2024-02-25T12:43:54.447965+00:00 19994330.292000059038 28999999.994000080973 27869999.990000009537 3962781.014999986161 60365.530502867 2024-02-25T12:43:55.447728+00:00 19994330.283999919891 28999999.998000029474 27870000.028999920934 3966461.034000039101 60365.530514439 2024-02-25T12:43:56.447491+00:00 19994330.292999979109 28999999.977000001818 27869999.920000080019 3964065.055999993812 60365.530526010 2024-02-25T12:43:57.447254+00:00 19994330.293000098318 29000000.006999969482 27870000.024999979883 3963726.835000038147 60365.530537581 2024-02-25T12:43:58.447017+00:00 19994330.289999961853 28999999.995000001043 27870000.021000031382 3964860.094999908935 60365.530549153 2024-02-25T12:43:59.446780+00:00 19994330.287999991328 28999999.998999949545 27869999.991999980062 3962367.009999989998 60365.530560724 2024-02-25T12:44:00.446543+00:00 19994330.292999979109 29000000.029999971390 27870000.049000021070 3963045.923000096809 60365.530572476 2024-02-25T12:44:01.461927+00:00 19994330.287999991328 28999999.988000039011 27870000.018000010401 3962613.034999967087 60365.530583866 2024-02-25T12:44:02.446069+00:00 19994330.287000060081 29000000.019000049680 27869999.992999911308 3964211.881000041962 60365.530595619 2024-02-25T12:44:03.461454+00:00 19994330.291999939829 28999999.949999928474 27869999.976000070572 3962002.082999945153 60365.530607009 2024-02-25T12:44:04.445596+00:00 19994330.287999991328 29000000.022999998182 27869999.965999960899 3960542.059000014793 60365.530618761 2024-02-25T12:44:05.460980+00:00 19994330.291000001132 29000000.013000011444 27870000.036000009626 3964723.016000031959 60365.530630152 2024-02-25T12:44:06.445122+00:00 19994330.289999999106 29000000.011000040919 27870000.026999998838 3967647.806999921799 60365.530641904 2024-02-25T12:44:07.460507+00:00 19994330.290999989957 28999999.995999928564 27869999.995999999344 3962905.167000054847 60365.530653295 2024-02-25T12:44:08.444649+00:00 19994330.292000010610 28999999.961000081152 27869999.984999999404 3966805.972999929916 60365.530665047 2024-02-25T12:44:09.460033+00:00 19994330.289999991655 29000000.037000000477 27869999.980000000447 3963074.981000065804 60365.530676437 2024-02-25T12:44:10.444174+00:00 19994330.287000019103 28999999.981000009924 27869999.993999991566 3962589.059999942780 60365.530688008 2024-02-25T12:44:11.443937+00:00 19994330.290999978781 29000000.038999989629 27870000.062000010163 3964348.972000002861 60365.530699580 2024-02-25T12:44:12.443700+00:00 19994330.288000021130 28999999.957999989390 27869999.964999999851 3965666.032999991905 60365.530711151 2024-02-25T12:44:13.443464+00:00 19994330.291999999434 29000000.005000028759 27869999.976000010967 3962116.965000032913 60365.530722722 2024-02-25T12:44:14.443227+00:00 19994330.292999979109 28999999.984999980778 27870000.037999991328 3968242.024999976158 60365.530734294 2024-02-25T12:44:15.442990+00:00 19994330.290000021458 29000000.013999998569 27869999.991999980062 3965255.027000070084 60365.530745865 2024-02-25T12:44:16.442753+00:00 19994330.287999991328 29000000.024000018835 27870000.009999990463 3962303.975999950897 60365.530757437 2024-02-25T12:44:17.442516+00:00 19994330.287999991328 28999999.986999988556 27869999.982000049204 3962698.906000018120 60365.530769008 2024-02-25T12:44:18.442279+00:00 19994330.290000021458 28999999.967999991030 27869999.983999971300 3966236.026999949943 60365.530780579 2024-02-25T12:44:19.442041+00:00 19994330.287000000477 29000000.013000011444 27870000.032000008970 3966856.037999988068 60365.530792151 2024-02-25T12:44:20.441805+00:00 19994330.293999969959 29000000.009999990463 27869999.982999980450 3960354.056000113022 60365.530803722 2024-02-25T12:44:21.441569+00:00 19994330.295000020415 29000000.004999998957 27870000.007000029087 3964715.922999978065 60365.530815293 2024-02-25T12:44:22.441331+00:00 19994330.289000030607 28999999.981000009924 27869999.971000019461 3965426.995000004768 60365.530826865 2024-02-25T12:44:23.441094+00:00 19994330.287999991328 29000000.017000019550 27870000.017999950796 3970576.995000004768 60365.530838617 2024-02-25T12:44:24.456479+00:00 19994330.288999971002 29000000.024999979883 27870000.036000009626 3962179.998999952804 60365.530850007 2024-02-25T12:44:25.440621+00:00 19994330.289000030607 28999999.982999980450 27870000.009999990463 3964518.975000023842 60365.530861760 2024-02-25T12:44:26.456005+00:00 19994330.287999991328 28999999.971000079066 27869999.945000048727 3965725.975000023842 60365.530873150 2024-02-25T12:44:27.440147+00:00 19994330.292999979109 29000000.036999940872 27870000.049999948591 3965498.050999999046 60365.530884902 2024-02-25T12:44:28.455532+00:00 19994330.291999999434 28999999.996999979019 27869999.990000009537 3963439.925999999046 60365.530896293 2024-02-25T12:44:29.439673+00:00 19994330.291999999434 29000000.004999998957 27870000.011000040919 3964486.088999987114 60365.530908044 2024-02-25T12:44:30.455057+00:00 19994330.287999991328 28999999.979000091553 27869999.972999930382 3963590.006999969017 60365.530919435 2024-02-25T12:44:31.439199+00:00 19994330.288999971002 28999999.983999971300 27869999.985000010580 3964723.123000026215 60365.530931187 2024-02-25T12:44:32.454584+00:00 19994330.291000008583 29000000.009999990463 27869999.940000060946 3964531.898999928962 60365.530942578 2024-02-25T12:44:33.438726+00:00 19994330.287000060081 29000000.013000011444 27870000.016999959946 3962872.073000072967 60365.530954330 2024-02-25T12:44:34.454110+00:00 19994330.289999961853 28999999.996999979019 27870000.047999981791 3960657.011999965180 60365.530965720 2024-02-25T12:44:35.438252+00:00 19994330.292999979109 29000000.013999938965 27869999.958999991417 3962955.889000058174 60365.530977473 2024-02-25T12:44:36.453636+00:00 19994330.287000060081 28999999.964000109583 27870000.065000060946 3961967.932999968994 60365.530988863 2024-02-25T12:44:37.437778+00:00 19994330.292999979109 29000000.043999910355 27869999.965000029653 3963738.087000011932 60365.531000615 2024-02-25T12:44:38.453163+00:00 19994330.289999961853 28999999.973000049591 27869999.998999949545 3964578.960999966133 60365.531012006 2024-02-25T12:44:39.437304+00:00 19994330.291000008583 28999999.986999988556 27869999.985999941826 3961894.026999949943 60365.531023758 2024-02-25T12:44:40.452688+00:00 19994330.284999970347 29000000.019000049680 27869999.980000019073 3967851.933000088204 60365.531035149 2024-02-25T12:44:41.436830+00:00 19994330.292000059038 29000000.005999919027 27870000.049000021070 3963537.018000007141 60365.531046901 2024-02-25T12:44:42.452215+00:00 19994330.291000008583 28999999.950999978930 27869999.976000070572 3963372.972999929916 60365.531058291 2024-02-25T12:44:43.436357+00:00 19994330.286999940872 29000000.004999998957 27869999.969999909401 3968177.012000083923 60365.531070043 2024-02-25T12:44:44.451741+00:00 19994330.291000008583 29000000.027000069618 27870000.022999998182 3965400.080999969970 60365.531081615 2024-02-25T12:44:45.451504+00:00 19994330.293000098318 29000000.013999938965 27870000.021000001580 3964127.850000023842 60365.531093186 2024-02-25T12:44:46.451267+00:00 19994330.290999889374 29000000.004000000656 27870000.040000010282 3965096.113999962807 60365.531104757 2024-02-25T12:44:47.451030+00:00 19994330.287000060081 28999999.984000001103 27869999.971000000834 3963437.985999941826 60365.531116329 2024-02-25T12:44:48.450794+00:00 19994330.292999979109 29000000.030999988317 27869999.995999988168 3965328.953000069130 60365.531127900 2024-02-25T12:44:49.450556+00:00 19994330.287999991328 28999999.975999999791 27870000.004999998957 3965648.027999997139 60365.531139472 2024-02-25T12:44:50.450319+00:00 19994330.289000030607 29000000.006000008434 27869999.987000018358 3965061.046999930870 60365.531151043 2024-02-25T12:44:51.450082+00:00 19994330.292999979109 29000000.000000000000 27869999.973999980837 3964922.030000091065 60365.531162614 2024-02-25T12:44:52.449846+00:00 19994330.287999991328 28999999.986999988556 27869999.994000021368 3965561.083999990951 60365.531174185 2024-02-25T12:44:53.449609+00:00 19994330.292000059038 29000000.036000009626 27870000.050999999046 3963582.881999969017 60365.531185756 2024-02-25T12:44:54.449371+00:00 19994330.287999991328 28999999.973999980837 27869999.986000001431 3966612.131000041962 60365.531197328 2024-02-25T12:44:55.449135+00:00 19994330.291000008583 29000000.008000019938 27870000.004999998957 3959300.861999989022 60365.531208899 2024-02-25T12:44:56.448898+00:00 19994330.288999918848 28999999.949999991804 27869999.971000019461 3966082.925999999046 60365.531220471 2024-02-25T12:44:57.448661+00:00 19994330.290000081062 29000000.041999999434 27870000.055000010878 3964435.003000020981 60365.531232042 2024-02-25T12:44:58.448424+00:00 19994330.287999998778 29000000.003000020981 27869999.963999990374 3966347.055999993812 60365.531243613 2024-02-25T12:44:59.448187+00:00 19994330.293000001460 29000000.010999981314 27870000.041999999434 3965454.972999929916 60365.531255185 2024-02-25T12:45:00.447951+00:00 19994330.291000001132 28999999.990000009537 27869999.955999970436 3961820.930000067223 60365.531266756 2024-02-25T12:45:01.447714+00:00 19994330.291000001132 28999999.995999988168 27870000.037000000477 3965604.077999948990 60365.531278327 2024-02-25T12:45:02.447476+00:00 19994330.289999991655 29000000.004000011832 27869999.947000030428 3962057.011999965180 60365.531289899 2024-02-25T12:45:03.447240+00:00 19994330.287999998778 28999999.992000039667 27869999.954999979585 3966063.046000003815 60365.531301470 2024-02-25T12:45:04.447003+00:00 19994330.288000021130 28999999.990000009537 27870000.037000060081 3964216.975000023842 60365.531313041 2024-02-25T12:45:05.446766+00:00 19994330.290999978781 29000000.001999970526 27870000.000000000000 3962508.009000062943 60365.531324612 2024-02-25T12:45:06.446529+00:00 19994330.293000008911 28999999.988999959081 27870000.058999899775 3964756.908999919891 60365.531336184 2024-02-25T12:45:07.446293+00:00 19994330.287999991328 29000000.040000081062 27870000.017000079155 3968156.058000088204 60365.531347936 2024-02-25T12:45:08.461676+00:00 19994330.291000008583 28999999.969999909401 27869999.949999928474 3962401.980999947060 60365.531359327 2024-02-25T12:45:09.445818+00:00 19994330.291000008583 29000000.008000019938 27870000.014000058174 3961061.993999958038 60365.531370898 2024-02-25T12:45:10.445582+00:00 19994330.290999978781 29000000.027000069618 27870000.049000021070 3960126.912000060081 60365.531382469 2024-02-25T12:45:11.445344+00:00 19994330.288000021130 28999999.961999889463 27869999.949000000954 3963577.100000023842 60365.531394041 2024-02-25T12:45:12.445108+00:00 19994330.288999971002 29000000.010000109673 27870000.013999938965 3964114.070999979973 60365.531405612 2024-02-25T12:45:13.444871+00:00 19994330.287000000477 29000000.016999959946 27870000.009000059217 3964157.908999919891 60365.531417183 2024-02-25T12:45:14.444634+00:00 19994330.293000038713 28999999.970000028610 27869999.945999979973 3961937.078000069130 60365.531428754 2024-02-25T12:45:15.444397+00:00 19994330.290999948978 29000000.028000000864 27870000.026000019163 3961060.898000001907 60365.531440326 2024-02-25T12:45:16.444160+00:00 19994330.291000008583 28999999.995000001043 27870000.031999949366 3963574.064999938011 60365.531451897 2024-02-25T12:45:17.443923+00:00 19994330.291000008583 29000000.002999901772 27869999.995000001043 3958458.969000101089 60365.531463468 2024-02-25T12:45:18.443687+00:00 19994330.286000009626 29000000.000000000000 27869999.970999959856 3962006.084999918938 60365.531475040 2024-02-25T12:45:19.443449+00:00 19994330.291999999434 28999999.981999989599 27870000.010000109673 3957296.039000033867 60365.531486611 2024-02-25T12:45:20.443212+00:00 19994330.288999971002 29000000.010000109673 27870000.028999920934 3963948.988000034820 60365.531498183 2024-02-25T12:45:21.442976+00:00 19994330.289000030607 29000000.016999959946 27869999.965000029653 3961089.997999907006 60365.531509754 2024-02-25T12:45:22.442739+00:00 19994330.291999999434 28999999.977000001818 27870000.046999931335 3957725.869000076782 60365.531521325 2024-02-25T12:45:23.442502+00:00 19994330.293999969959 28999999.984000001103 27869999.945000000298 3960000.980999947060 60365.531532897 2024-02-25T12:45:24.442265+00:00 19994330.285000029951 28999999.995999999344 27869999.980000000447 3957564.139000058174 60365.531544468 2024-02-25T12:45:25.442028+00:00 19994330.294000029564 29000000.028000000864 27870000.085999999195 3960199.888000010978 60365.531556039 2024-02-25T12:45:26.441791+00:00 19994330.284999970347 29000000.011000011116 27869999.982999999076 3960108.120000004768 60365.531567611 2024-02-25T12:45:27.441554+00:00 19994330.292999979109 28999999.997999999672 27869999.949000000954 3963501.927999972831 60365.531579182 2024-02-25T12:45:28.441318+00:00 19994330.286000009626 28999999.984000001103 27870000.002000000328 3959740.010999917984 60365.531590934 2024-02-25T12:45:29.456703+00:00 19994330.292999979109 28999999.984000001103 27869999.978999998420 3959131.948000072967 60365.531602324 2024-02-25T12:45:30.440843+00:00 19994330.291000008583 29000000.015000019222 27870000.018000010401 3962153.049000024796 60365.531614077 2024-02-25T12:45:31.456228+00:00 19994330.287000060081 29000000.018999990076 27869999.988000009209 3964787.008999944199 60365.531625467 2024-02-25T12:45:32.440369+00:00 19994330.294999960810 29000000.001999970526 27870000.010999981314 3965995.932000041008 60365.531637219 2024-02-25T12:45:33.455754+00:00 19994330.287999991328 28999999.965000029653 27870000.032000008970 3963530.044000030030 60365.531648610 2024-02-25T12:45:34.439896+00:00 19994330.289999961853 29000000.028000000864 27870000.018000010401 3968587.053999900818 60365.531660362 2024-02-25T12:45:35.455280+00:00 19994330.286000009626 28999999.980000019073 27869999.921000000089 3961226.938000082970 60365.531671753 2024-02-25T12:45:36.439422+00:00 19994330.291000008583 29000000.000999990851 27870000.063000019640 3968686.998999999836 60365.531683505 2024-02-25T12:45:37.454806+00:00 19994330.292000059038 29000000.007999960333 27869999.920999940485 3964718.966000000015 60365.531694895 2024-02-25T12:45:38.438948+00:00 19994330.288999918848 28999999.973000049591 27870000.011000040919 3966329.064999999013 60365.531706647 2024-02-25T12:45:39.454333+00:00 19994330.294000029564 29000000.015999969095 27870000.034999970347 3968002.993000003044 60365.531718038 2024-02-25T12:45:40.438474+00:00 19994330.287999991328 29000000.019999980927 27870000.004000011832 3962028.003999996930 60365.531729790 2024-02-25T12:45:41.453859+00:00 19994330.291000008583 28999999.983000040054 27869999.981000009924 3966798.990999999922 60365.531741180 2024-02-25T12:45:42.438001+00:00 19994330.286000009626 28999999.996999979019 27870000.001000050455 3962217.990000002086 60365.531752933 2024-02-25T12:45:43.453385+00:00 19994330.292999979109 29000000.008000019938 27870000.043999910355 3964476.004999998957 60365.531764323 2024-02-25T12:45:44.437527+00:00 19994330.287000060081 29000000.000000000000 27869999.957000020891 3964607.046000000089 60365.531776075 2024-02-25T12:45:45.452911+00:00 19994330.291000008583 28999999.977000001818 27870000.027000069618 3963253.990999997128 60365.531787466 2024-02-25T12:45:46.437053+00:00 19994330.289999961853 28999999.983999971300 27869999.967000011355 3964603.046000003815 60365.531799218 2024-02-25T12:45:47.452437+00:00 19994330.296000000089 29000000.050000071526 27870000.036000009626 3961576.890000001062 60365.531810609 2024-02-25T12:45:48.436580+00:00 19994330.287999991328 28999999.981999989599 27869999.970999959856 3962752.031999997795 60365.531822361 2024-02-25T12:45:49.451964+00:00 19994330.284000039101 29000000.005999919027 27870000.042999979109 3964225.090000004042 60365.531833751 2024-02-25T12:45:50.436106+00:00 19994330.292999979109 28999999.985000010580 27869999.988999959081 3967401.902999997139 60365.531845503 2024-02-25T12:45:51.451490+00:00 19994330.289000030607 29000000.004999998957 27870000.012000080198 3966900.002999999095 60365.531857075 2024-02-25T12:45:52.451252+00:00 19994330.291000001132 29000000.024999979883 27869999.952999949455 3965967.989000000060 60365.531868646 2024-02-25T12:45:53.451016+00:00 19994330.293000008911 28999999.965000029653 27870000.032000061125 3967291.930999993812 60365.531880218 2024-02-25T12:45:54.450779+00:00 19994330.293999999762 29000000.044000029564 27869999.986999988556 3970030.033000006806 60365.531891789 2024-02-25T12:45:55.450542+00:00 19994330.285000000149 28999999.990999940783 27870000.004999998957 3963888.104000002146 60365.531903360 2024-02-25T12:45:56.450305+00:00 19994330.289000000805 28999999.966000080109 27870000.010999921709 3966254.957000001799 60365.531914931 2024-02-25T12:45:57.450069+00:00 19994330.288999989629 29000000.003999948502 27869999.948000069708 3965876.058999999892 60365.531926502 2024-02-25T12:45:58.449832+00:00 19994330.293000001460 29000000.041000008583 27870000.041999939829 3963109.885999992024 60365.531938074 2024-02-25T12:45:59.449595+00:00 19994330.288000021130 28999999.999000068754 27870000.031000021845 3968045.090000004042 60365.531949645 2024-02-25T12:46:00.449358+00:00 19994330.290999978781 28999999.929000001401 27869999.927999969572 3958658.991999999154 60365.531961217 2024-02-25T12:46:01.449120+00:00 19994330.291000008583 29000000.063999999315 27870000.050000071526 3963875.982999994885 60365.531972788 2024-02-25T12:46:02.448884+00:00 19994330.289000000805 28999999.996000010520 27869999.964000001550 3963983.953000009060 60365.531984359 2024-02-25T12:46:03.448647+00:00 19994330.289999991655 28999999.993999999017 27869999.997999999672 3961314.062999994028 60365.531995931 2024-02-25T12:46:04.448410+00:00 19994330.291000008583 28999999.995000001043 27870000.048999991268 3966281.968000010122 60365.532007502 2024-02-25T12:46:05.448173+00:00 19994330.289999991655 28999999.977000001818 27869999.952999990433 3965947.059999987017 60365.532019073 2024-02-25T12:46:06.447936+00:00 19994330.287000000477 29000000.033999979496 27870000.027000010014 3959156.903000012040 60365.532030645 2024-02-25T12:46:07.447699+00:00 19994330.291000008583 28999999.980000019073 27869999.965999990702 3962539.069999992847 60365.532042216 2024-02-25T12:46:08.447462+00:00 19994330.291999999434 28999999.993000000715 27870000.050000008196 3963958.914000004996 60365.532053607 2024-02-25T12:46:09.431605+00:00 19994330.290000021458 29000000.004000011832 27869999.946000009775 3965948.006999983918 60365.532065359 2024-02-25T12:46:10.446989+00:00 19994330.289999961853 29000000.009999990463 27870000.030999988317 3964338.979000002146 60365.532076749 2024-02-25T12:46:11.431131+00:00 19994330.290000021458 29000000.004999998957 27870000.037999991328 3969288.989000021946 60365.532088501 2024-02-25T12:46:12.446515+00:00 19994330.291000008583 28999999.994000021368 27869999.979000028223 3972448.063999981154 60365.532099892 2024-02-25T12:46:13.430656+00:00 19994330.287000000477 29000000.007999960333 27869999.970999959856 3957082.008000016212 60365.532111644 2024-02-25T12:46:14.446041+00:00 19994330.291000008583 28999999.969000041485 27870000.028000000864 3968715.017999976873 60365.532123215 2024-02-25T12:46:15.445804+00:00 19994330.289999961853 28999999.989999949932 27869999.953000009060 3967361.932000011206 60365.532134787 2024-02-25T12:46:16.445567+00:00 19994330.290000021458 29000000.038000050932 27869999.990000009537 3967398.002999991179 60365.532146358 2024-02-25T12:46:17.445331+00:00 19994330.292999979109 29000000.043999969959 27870000.063000019640 3964643.039000004996 60365.532157929 2024-02-25T12:46:18.445093+00:00 19994330.288000050932 28999999.955000039190 27869999.927999969572 3967643.104000002146 60365.532169501 2024-02-25T12:46:19.444857+00:00 19994330.291000008583 28999999.985000010580 27870000.032999988645 3965453.853000015020 60365.532181072 2024-02-25T12:46:20.444620+00:00 19994330.286000009626 29000000.022999998182 27870000.015999969095 3963801.120999991894 60365.532192643 2024-02-25T12:46:21.444383+00:00 19994330.291999939829 29000000.003999948502 27870000.043000098318 3966759.933999984991 60365.532204214 2024-02-25T12:46:22.444146+00:00 19994330.287999991328 28999999.980000019073 27869999.959999918938 3957867.942000002135 60365.532215786 2024-02-25T12:46:23.443909+00:00 19994330.292999979109 29000000.018999930471 27869999.986000061035 3964800.141000003088 60365.532227357 2024-02-25T12:46:24.443672+00:00 19994330.289000030607 28999999.998000029474 27870000.000999931246 3967586.927000015974 60365.532238929 2024-02-25T12:46:25.443435+00:00 19994330.292999979109 28999999.981000069529 27870000.000000000000 3965174.963999987114 60365.532250500 2024-02-25T12:46:26.443198+00:00 19994330.289000030607 28999999.998999949545 27869999.971000079066 3965996.972999989986 60365.532262071 2024-02-25T12:46:27.442962+00:00 19994330.286000009626 28999999.993000030518 27870000.009999990463 3962869.996000022162 60365.532273643 2024-02-25T12:46:28.442725+00:00 19994330.292999979109 29000000.006999969482 27870000.044000029564 3966477.046000003815 60365.532285214 2024-02-25T12:46:29.442488+00:00 19994330.286999940872 29000000.006000038236 27870000.014999989420 3962412.993999987841 60365.532296785 2024-02-25T12:46:30.442251+00:00 19994330.291000008583 29000000.014999989420 27870000.010999921709 3969613.030000001192 60365.532308357 2024-02-25T12:46:31.442014+00:00 19994330.294000029564 29000000.019999980927 27869999.978000041097 3963917.044999986887 60365.532319928 2024-02-25T12:46:32.441777+00:00 19994330.289000030607 28999999.965000029653 27870000.003000020981 3962329.950000017881 60365.532331499 2024-02-25T12:46:33.441540+00:00 19994330.289999961853 29000000.022999998182 27869999.985999941826 3963333.021999984980 60365.532343070 2024-02-25T12:46:34.441303+00:00 19994330.291000008583 28999999.988999959081 27869999.990000009537 3963647.944000006188 60365.532354642 2024-02-25T12:46:35.441067+00:00 19994330.287000060081 28999999.955999970436 27869999.975000020117 3962470.951999992132 60365.532366394 2024-02-25T12:46:36.456450+00:00 19994330.288999918848 29000000.027000069618 27870000.046000000089 3968983.023000001907 60365.532377785 2024-02-25T12:46:37.440593+00:00 19994330.292999979109 29000000.011999998242 27869999.978999968618 3962461.060000001919 60365.532389536 2024-02-25T12:46:38.455977+00:00 19994330.289000030607 28999999.995000001043 27870000.032000061125 3968641.990000010002 60365.532400928 2024-02-25T12:46:39.440119+00:00 19994330.292999979109 29000000.030999999493 27869999.978999968618 3965994.979000002146 60365.532412679 2024-02-25T12:46:40.455503+00:00 19994330.292000059038 28999999.992000009865 27869999.989000000060 3964496.130999981891 60365.532424070 2024-02-25T12:46:41.439645+00:00 19994330.286000009626 28999999.977000001818 27869999.989000000060 3958147.935000001919 60365.532435822 2024-02-25T12:46:42.455029+00:00 19994330.292999979109 28999999.987999979407 27870000.010000009090 3966648.932000011206 60365.532447212 2024-02-25T12:46:43.439171+00:00 19994330.286000009626 29000000.024000018835 27870000.030000001192 3963473.960000007879 60365.532458965 2024-02-25T12:46:44.454556+00:00 19994330.287999991328 28999999.995999988168 27870000.008000001311 3963099.102999985218 60365.532470355 2024-02-25T12:46:45.438697+00:00 19994330.289000030607 28999999.978000018746 27869999.949000000954 3961903.009999989998 60365.532482107 2024-02-25T12:46:46.454081+00:00 19994330.293000001460 28999999.988999959081 27870000.046999990940 3968767.898000001907 60365.532493498 2024-02-25T12:46:47.438224+00:00 19994330.289000000805 29000000.012000020593 27869999.962000008672 3968354.099000037182 60365.532505250 2024-02-25T12:46:48.453608+00:00 19994330.293999999762 28999999.994000021368 27869999.986999988556 3965611.011999965180 60365.532516641 2024-02-25T12:46:49.437750+00:00 19994330.290000010282 29000000.050999999046 27870000.039000000805 3958948.026000022888 60365.532528393 2024-02-25T12:46:50.453134+00:00 19994330.287000000477 28999999.964999970049 27870000.032999988645 3961035.893000007141 60365.532539783 2024-02-25T12:46:51.437276+00:00 19994330.289999991655 29000000.014999989420 27869999.987999979407 3965110.051999986172 60365.532551535 2024-02-25T12:46:52.452660+00:00 19994330.291000008583 28999999.947000030428 27869999.917000059038 3965862.032999991905 60365.532562926 2024-02-25T12:46:53.436802+00:00 19994330.287000000477 29000000.064000010490 27870000.053999960423 3965172.934000014793 60365.532574678 2024-02-25T12:46:54.452186+00:00 19994330.291000008583 28999999.985000010580 27869999.997000038624 3963775.013000010978 60365.532586069 2024-02-25T12:46:55.436328+00:00 19994330.290999978781 28999999.986999988556 27870000.047999981791 3964407.018999993801 60365.532597821 2024-02-25T12:46:56.451712+00:00 19994330.293999999762 29000000.006999969482 27869999.977000001818 3964417.978999971878 60365.532609211 2024-02-25T12:46:57.435855+00:00 19994330.289000000805 29000000.024999979883 27869999.986999988556 3963215.014999986161 60365.532620964 2024-02-25T12:46:58.451239+00:00 19994330.290000021458 28999999.966000080109 27869999.964000049978 3963528.991000055801 60365.532632535 2024-02-25T12:46:59.451002+00:00 19994330.285999950022 28999999.995999928564 27870000.054999951273 3965536.933999956120 60365.532644106 2024-02-25T12:47:00.450765+00:00 19994330.292000059038 29000000.014999989420 27869999.968000050634 3964932.952000021935 60365.532655677 2024-02-25T12:47:01.450528+00:00 19994330.288999971002 28999999.991999980062 27869999.969999909401 3963188.110000013839 60365.532667249 2024-02-25T12:47:02.450291+00:00 19994330.291000008583 29000000.024000048637 27870000.030000090599 3966863.946999967098 60365.532678820 2024-02-25T12:47:03.450054+00:00 19994330.291000008583 29000000.001000050455 27869999.986999988556 3965826.064000010025 60365.532690391 2024-02-25T12:47:04.449817+00:00 19994330.289999961853 28999999.985000010580 27870000.028999920934 3964891.885999978054 60365.532701963 2024-02-25T12:47:05.449580+00:00 19994330.289000030607 29000000.010999921709 27870000.004000071436 3962112.083000003826 60365.532713534 2024-02-25T12:47:06.449344+00:00 19994330.288999971002 28999999.998000029474 27869999.993000030518 3962612.082000017166 60365.532725106 2024-02-25T12:47:07.449107+00:00 19994330.291000008583 28999999.986000061035 27870000.014999989420 3968892.924000024796 60365.532736677 2024-02-25T12:47:08.448872+00:00 19994330.288999971002 29000000.003999948502 27869999.962000008672 3965705.963999987114 60365.532748248 2024-02-25T12:47:09.448633+00:00 19994330.292000059038 29000000.013999938965 27870000.046999931335 3962325.042999982834 60365.532759639 2024-02-25T12:47:10.432774+00:00 19994330.288999971002 28999999.985000010580 27869999.930000070482 3967540.059000014793 60365.532771391 2024-02-25T12:47:11.448159+00:00 19994330.291000008583 28999999.999000068754 27870000.030999898911 3962513.890999972820 60365.532782781 2024-02-25T12:47:12.432301+00:00 19994330.291999939829 29000000.024999979883 27870000.013000011444 3967819.157999991905 60365.532794533 2024-02-25T12:47:13.447685+00:00 19994330.289000030607 28999999.986999988556 27869999.962000008672 3963763.916000009049 60365.532805924 2024-02-25T12:47:14.431827+00:00 19994330.289000030607 28999999.962999999523 27870000.029000040144 3966412.087999999989 60365.532817676 2024-02-25T12:47:15.447211+00:00 19994330.289999961853 29000000.024999998510 27869999.986999988556 3967463.877000033855 60365.532829067 2024-02-25T12:47:16.431353+00:00 19994330.287999991328 29000000.021000001580 27870000.037999991328 3966854.024999976158 60365.532840819 2024-02-25T12:47:17.446738+00:00 19994330.290000081062 28999999.960000008345 27869999.971999999136 3969365.949999988079 60365.532852209 2024-02-25T12:47:18.430879+00:00 19994330.291999939829 29000000.018999990076 27869999.977000001818 3966067.953999996185 60365.532863962 2024-02-25T12:47:19.446264+00:00 19994330.289000030607 28999999.993000000715 27870000.006000000983 3965290.101000010967 60365.532875352 2024-02-25T12:47:20.430406+00:00 19994330.292999979109 29000000.030999988317 27870000.046999990940 3969433.902999997139 60365.532887104 2024-02-25T12:47:21.445790+00:00 19994330.289000030607 28999999.960999999195 27869999.956000000238 3964980.101999998093 60365.532898676 2024-02-25T12:47:22.445553+00:00 19994330.286999940872 28999999.994000021368 27869999.993999999017 3959728.958000003826 60365.532910247 2024-02-25T12:47:23.445315+00:00 19994330.292000059038 29000000.027000010014 27869999.993999999017 3966452.976000010967 60365.532921818 2024-02-25T12:47:24.445080+00:00 19994330.288999918848 28999999.977000001818 27870000.037999991328 3963751.084999979008 60365.532933389 2024-02-25T12:47:25.444842+00:00 19994330.291000008583 29000000.039999961853 27869999.955000009388 3968319.984000027180 60365.532944961 2024-02-25T12:47:26.444606+00:00 19994330.294000029564 28999999.974000040442 27870000.032999988645 3968285.961000024807 60365.532956532 2024-02-25T12:47:27.444368+00:00 19994330.289000030607 29000000.013000011444 27870000.009999990463 3967372.974999963772 60365.532968103 2024-02-25T12:47:28.444132+00:00 19994330.286999940872 29000000.006999969482 27869999.998000029474 3972130.045000017155 60365.532979675 2024-02-25T12:47:29.443895+00:00 19994330.290000081062 28999999.989000018686 27869999.967000011355 3961851.000999987125 60365.532991246 2024-02-25T12:47:30.443658+00:00 19994330.288999918848 29000000.005999978632 27870000.043999969959 3964856.004999995232 60365.533002818 2024-02-25T12:47:31.443421+00:00 19994330.289000030607 28999999.985000010580 27870000.013000011444 3966051.949999988079 60365.533014389 2024-02-25T12:47:32.443184+00:00 19994330.289999961853 28999999.985000010580 27869999.949999991804 3966145.035000026226 60365.533025960 2024-02-25T12:47:33.442947+00:00 19994330.294000029564 29000000.026000019163 27869999.995999988168 3966714.967000008095 60365.533037531 2024-02-25T12:47:34.442710+00:00 19994330.289999961853 28999999.982999920845 27870000.004999998957 3965564.085999966133 60365.533049103 2024-02-25T12:47:35.442473+00:00 19994330.289000030607 29000000.022000070661 27869999.985000010580 3966711.984000027180 60365.533060674 2024-02-25T12:47:36.442237+00:00 19994330.292999979109 29000000.013000011444 27870000.064000010490 3965884.948000013828 60365.533072245 2024-02-25T12:47:37.441999+00:00 19994330.286000009626 28999999.959999918938 27869999.954999979585 3966761.933999956120 60365.533083817 2024-02-25T12:47:38.441762+00:00 19994330.290000081062 29000000.050000071526 27870000.009999990463 3964940.195000051986 60365.533095388 2024-02-25T12:47:39.441526+00:00 19994330.287999998778 28999999.962000008672 27870000.013000011444 3966424.879999995232 60365.533106959 2024-02-25T12:47:40.441289+00:00 19994330.295000001788 28999999.994999889284 27869999.970000028610 3970955.996999979019 60365.533118531 2024-02-25T12:47:41.441052+00:00 19994330.287999998778 29000000.005000110716 27870000.013000011444 3968324.971000016201 60365.533130102 2024-02-25T12:47:42.440815+00:00 19994330.290999989957 29000000.000000000000 27869999.986999988556 3964589.121999979019 60365.533141854 2024-02-25T12:47:43.456199+00:00 19994330.292000010610 28999999.992999911308 27869999.998000029474 3962711.959999979008 60365.533153245 2024-02-25T12:47:44.440342+00:00 19994330.288999989629 28999999.985000010580 27870000.029999971390 3968216.009000002872 60365.533164997 2024-02-25T12:47:45.455726+00:00 19994330.289999991655 29000000.046000000089 27869999.973999980837 3969007.971000016201 60365.533176387 2024-02-25T12:47:46.439868+00:00 19994330.286000009626 28999999.993000030518 27870000.001999970526 3965253.988000034820 60365.533188140 2024-02-25T12:47:47.455252+00:00 19994330.289999991655 28999999.970000028610 27869999.991000059992 3965986.958999990951 60365.533199530 2024-02-25T12:47:48.439394+00:00 19994330.291999999434 28999999.977999929339 27870000.000999931246 3967606.039999961853 60365.533211282 2024-02-25T12:47:49.454778+00:00 19994330.289000000805 29000000.024000048637 27870000.030000090599 3968415.967000008095 60365.533222673 2024-02-25T12:47:50.438920+00:00 19994330.293999999762 28999999.983000040054 27870000.020999908447 3967897.995999991894 60365.533234425 2024-02-25T12:47:51.454304+00:00 19994330.288000021130 29000000.026000000536 27869999.966000080109 3965529.045000017155 60365.533245815 2024-02-25T12:47:52.438446+00:00 19994330.291000008583 29000000.000999990851 27869999.998000029474 3968879.991000055801 60365.533257567 2024-02-25T12:47:53.453831+00:00 19994330.285999950022 28999999.984000001103 27870000.035999890417 3964363.967999935150 60365.533268958 2024-02-25T12:47:54.437972+00:00 19994330.292000059038 29000000.044000010937 27869999.980000019073 3966702.125000000000 60365.533280710 2024-02-25T12:47:55.453357+00:00 19994330.288999971002 28999999.962999999523 27869999.957000020891 3968642.921000003815 60365.533292101 2024-02-25T12:47:56.437498+00:00 19994330.291999999434 28999999.981999989599 27870000.042999979109 3967104.004999995232 60365.533303853 2024-02-25T12:47:57.452883+00:00 19994330.290000021458 28999999.992000009865 27870000.000999998301 3966712.004000068177 60365.533315243 2024-02-25T12:47:58.437025+00:00 19994330.289999961853 29000000.037000000477 27869999.977000001818 3967447.962999939919 60365.533326996 2024-02-25T12:47:59.452409+00:00 19994330.289000030607 28999999.972999960184 27869999.985000010580 3968865.052999972831 60365.533338386 2024-02-25T12:48:00.436551+00:00 19994330.291000008583 29000000.035000029951 27870000.051999989897 3966773.882000089157 60365.533350138 2024-02-25T12:48:01.451937+00:00 19994330.289999961853 28999999.964999970049 27869999.958000019193 3965667.074999928009 60365.533361529 2024-02-25T12:48:02.436077+00:00 19994330.287999991328 29000000.049000021070 27870000.037999991328 3966553.070999979973 60365.533373281 2024-02-25T12:48:03.451462+00:00 19994330.291000008583 28999999.987999979407 27869999.981999989599 3967362.925999999046 60365.533384671 2024-02-25T12:48:04.435603+00:00 19994330.291000008583 29000000.006000038236 27870000.025999989361 3967775.976000071038 60365.533396423 2024-02-25T12:48:05.450987+00:00 19994330.294000029564 28999999.991000000387 27869999.986000001431 3966532.041000009049 60365.533407995 2024-02-25T12:48:06.450751+00:00 19994330.287999991328 28999999.990000009537 27870000.029000010341 3966255.939000010025 60365.533419386 2024-02-25T12:48:07.434894+00:00 19994330.287999991328 28999999.982999980450 27869999.947000030428 3967242.048999906052 60365.533431137 2024-02-25T12:48:08.450277+00:00 19994330.289000030607 28999999.996000051498 27869999.995999988168 3963600.003000020981 60365.533442528 2024-02-25T12:48:09.434419+00:00 19994330.289999961853 29000000.006999969482 27869999.940999981016 3967059.004000068177 60365.533454280 2024-02-25T12:48:10.449803+00:00 19994330.289000030607 29000000.021000031382 27870000.070999979973 3969156.983999968041 60365.533465670 2024-02-25T12:48:11.433945+00:00 19994330.292999979109 29000000.014999989420 27870000.020000040531 3966180.995000004768 60365.533477423 2024-02-25T12:48:12.449330+00:00 19994330.289999961853 28999999.995000001043 27869999.941999968141 3969143.016000031959 60365.533488813 2024-02-25T12:48:13.433472+00:00 19994330.289000030607 29000000.018999930471 27870000.045000020415 3968260.011999965180 60365.533500565 2024-02-25T12:48:14.448856+00:00 19994330.292999979109 28999999.940000060946 27869999.971999999136 3966972.950999975204 60365.533511956 2024-02-25T12:48:15.432998+00:00 19994330.289999961853 29000000.013000011444 27870000.020999971777 3966537.054999948014 60365.533523708 2024-02-25T12:48:16.448382+00:00 19994330.287000060081 28999999.985999941826 27869999.967999991030 3965584.951000093948 60365.533535099 2024-02-25T12:48:17.432524+00:00 19994330.289999961853 29000000.039000030607 27869999.994000080973 3964339.015999913216 60365.533546851 2024-02-25T12:48:18.447908+00:00 19994330.292000059038 28999999.986999988556 27870000.025999899954 3963759.989000082016 60365.533558241 2024-02-25T12:48:19.432050+00:00 19994330.291999939829 29000000.021000031382 27870000.055000070482 3964822.018000007141 60365.533569993 2024-02-25T12:48:20.447435+00:00 19994330.289000030607 28999999.972999930382 27869999.991999980062 3965355.982999920845 60365.533581384 2024-02-25T12:48:21.431576+00:00 19994330.292000059038 28999999.985000010580 27869999.940999981016 3968761.939000010025 60365.533593136 2024-02-25T12:48:22.446961+00:00 19994330.286999940872 29000000.004000071436 27869999.971999999136 3970029.035000085831 60365.533604527 2024-02-25T12:48:23.431102+00:00 19994330.292000059038 29000000.029999971390 27870000.100999951363 3964109.012999891769 60365.533616279 2024-02-25T12:48:24.446486+00:00 19994330.284999970347 29000000.005999919027 27869999.989000078291 3967622.089000105858 60365.533627669 2024-02-25T12:48:25.430628+00:00 19994330.291000008583 28999999.971000079066 27869999.977999929339 3968047.865999937057 60365.533639422 2024-02-25T12:48:26.446013+00:00 19994330.289999961853 29000000.014999989420 27869999.971999999136 3972326.019999980927 60365.533650993 2024-02-25T12:48:27.445775+00:00 19994330.292999979109 28999999.986999988556 27869999.999000068754 3966649.075999975204 60365.533662564 2024-02-25T12:48:28.445539+00:00 19994330.290000081062 29000000.015000000596 27870000.020999908447 3970155.050999999046 60365.533674135 2024-02-25T12:48:29.445303+00:00 19994330.291000008583 29000000.010999999940 27869999.985000010580 3965353.875000000000 60365.533685707 2024-02-25T12:48:30.445065+00:00 19994330.288999918848 29000000.013999998569 27870000.021000031382 3964675.103000044823 60365.533697278 2024-02-25T12:48:31.444828+00:00 19994330.289000030607 28999999.952000010759 27869999.978000041097 3966218.898000001907 60365.533708849 2024-02-25T12:48:32.444591+00:00 19994330.291000008583 29000000.023999989033 27870000.010999921709 3967410.126999973785 60365.533720421 2024-02-25T12:48:33.444354+00:00 19994330.287000000477 28999999.991000000387 27870000.037000060081 3964799.934000014793 60365.533731992 2024-02-25T12:48:34.444117+00:00 19994330.289999999106 29000000.002000000328 27869999.988000039011 3966396.996999979019 60365.533743564 2024-02-25T12:48:35.443881+00:00 19994330.295000001788 29000000.013000011444 27869999.968999978155 3964686.046000003815 60365.533755135 2024-02-25T12:48:36.443643+00:00 19994330.287999998778 28999999.995999988168 27869999.993999999017 3965125.917999982834 60365.533766706 2024-02-25T12:48:37.443407+00:00 19994330.290000010282 28999999.967000011355 27869999.956999998540 3967024.026000022888 60365.533778277 2024-02-25T12:48:38.443170+00:00 19994330.289999991655 29000000.027000010014 27870000.085999999195 3967502.060999989975 60365.533789849 2024-02-25T12:48:39.442933+00:00 19994330.288000021130 29000000.000999990851 27869999.997000008821 3962549.019999980927 60365.533801420 2024-02-25T12:48:40.442696+00:00 19994330.289999991655 29000000.018000010401 27870000.009999990463 3966422.933000088204 60365.533812991 2024-02-25T12:48:41.442459+00:00 19994330.289000000805 29000000.015999969095 27869999.990000009537 3967037.934999942780 60365.533824563 2024-02-25T12:48:42.442223+00:00 19994330.291999999434 28999999.958000000566 27869999.956000000238 3965703.970000029076 60365.533836134 2024-02-25T12:48:43.441985+00:00 19994330.289000000805 28999999.999000009149 27870000.000999990851 3965521.034999967087 60365.533847705 2024-02-25T12:48:44.441749+00:00 19994330.292999979109 29000000.008000019938 27869999.993000000715 3965067.046000003815 60365.533859277 2024-02-25T12:48:45.441512+00:00 19994330.291000008583 28999999.991000000387 27870000.011000040919 3964055.993000030983 60365.533870848 2024-02-25T12:48:46.441274+00:00 19994330.288000021130 29000000.046000000089 27870000.021999958903 3968522.883999944199 60365.533882420 2024-02-25T12:48:47.441038+00:00 19994330.287999991328 28999999.940999981016 27870000.013000011444 3966864.138000010978 60365.533893991 2024-02-25T12:48:48.440801+00:00 19994330.288999971002 28999999.993999961764 27869999.967999991030 3964633.045000075828 60365.533905562 2024-02-25T12:48:49.440564+00:00 19994330.291999999434 29000000.019999980927 27870000.041000008583 3963725.930999993812 60365.533917314 2024-02-25T12:48:50.455948+00:00 19994330.291000008583 28999999.986000061035 27869999.996999979019 3968109.896999955177 60365.533928705 2024-02-25T12:48:51.440090+00:00 19994330.291999999434 29000000.024000048637 27869999.990000009537 3969762.113999962807 60365.533940457 2024-02-25T12:48:52.455475+00:00 19994330.288000050932 28999999.975999951363 27869999.994000021368 3967220.960000038147 60365.533951847 2024-02-25T12:48:53.439616+00:00 19994330.289999961853 29000000.024000048637 27869999.944999989122 3965032.093999981880 60365.533963600 2024-02-25T12:48:54.455001+00:00 19994330.289000030607 28999999.988999959081 27870000.002000030130 3968077.960000038147 60365.533974990 2024-02-25T12:48:55.439143+00:00 19994330.288999971002 29000000.024999979883 27870000.067999958992 3965146.899999976158 60365.533986742 2024-02-25T12:48:56.454527+00:00 19994330.291999999434 28999999.985000010580 27870000.024999979883 3969126.031000018120 60365.533998133 2024-02-25T12:48:57.438669+00:00 19994330.287000000477 28999999.990999940783 27869999.907999988645 3968080.944000006188 60365.534009885 2024-02-25T12:48:58.454053+00:00 19994330.292999979109 29000000.002000089735 27870000.014999989420 3965218.093000053894 60365.534021275 2024-02-25T12:48:59.438195+00:00 19994330.292000059038 29000000.031999949366 27870000.033000111580 3965350.017999887001 60365.534033027 2024-02-25T12:49:00.453579+00:00 19994330.287999991328 28999999.988999959081 27869999.992999911308 3967272.962000011932 60365.534044418 2024-02-25T12:49:01.437721+00:00 19994330.291000008583 28999999.959000110626 27869999.988000039011 3967975.047000051010 60365.534056170 2024-02-25T12:49:02.453106+00:00 19994330.288999918848 29000000.029999971390 27870000.011000040919 3967779.126000047196 60365.534067561 2024-02-25T12:49:03.437247+00:00 19994330.287000060081 28999999.996999979019 27870000.008999940008 3968604.906999946106 60365.534079313 2024-02-25T12:49:04.452632+00:00 19994330.289999961853 29000000.008999940008 27869999.977000001818 3970726.978999971878 60365.534090703 2024-02-25T12:49:05.436773+00:00 19994330.292000059038 29000000.008000001311 27870000.024000048637 3963005.983000040054 60365.534102275 2024-02-25T12:49:06.436536+00:00 19994330.291999939829 28999999.949999999255 27869999.970999959856 3965834.949000000954 60365.534113846 2024-02-25T12:49:07.436300+00:00 19994330.290000081062 29000000.028999999166 27869999.995000001043 3965334.041999936104 60365.534125417 2024-02-25T12:49:08.436063+00:00 19994330.288999918848 29000000.008999999613 27870000.041000008583 3967692.032000064850 60365.534136989 2024-02-25T12:49:09.435826+00:00 19994330.290000081062 28999999.983000010252 27870000.042000059038 3966707.009999989998 60365.534148560 2024-02-25T12:49:10.435588+00:00 19994330.288999918848 28999999.997999999672 27869999.896999958903 3967092.975999950897 60365.534160312 2024-02-25T12:49:11.450973+00:00 19994330.290000081062 28999999.978999998420 27870000.049000021070 3969491.967000008095 60365.534171703 2024-02-25T12:49:12.435115+00:00 19994330.288999918848 29000000.022999998182 27870000.000000000000 3964787.081000090111 60365.534183455 2024-02-25T12:49:13.450500+00:00 19994330.291000008583 29000000.009999960661 27869999.990999940783 3964166.926999927033 60365.534194845 2024-02-25T12:49:14.434641+00:00 19994330.293000098318 29000000.026000019163 27870000.024999998510 3965625.111999989022 60365.534206598 2024-02-25T12:49:15.450026+00:00 19994330.287999991328 28999999.959999978542 27869999.982999999076 3964458.901000022888 60365.534217988 2024-02-25T12:49:16.434167+00:00 19994330.292999979109 29000000.031000021845 27870000.037999998778 3967523.055999993812 60365.534229740 2024-02-25T12:49:17.449551+00:00 19994330.289999961853 28999999.986000001431 27869999.977000001818 3966282.039999961853 60365.534241131 2024-02-25T12:49:18.433693+00:00 19994330.289999961853 28999999.995999988168 27869999.986000001431 3964005.907000064850 60365.534252883 2024-02-25T12:49:19.449078+00:00 19994330.286000009626 29000000.013000011444 27869999.997999999672 3967792.978999971878 60365.534264273 2024-02-25T12:49:20.433220+00:00 19994330.292000059038 28999999.995999988168 27870000.016999989748 3965102.016000031959 60365.534276025 2024-02-25T12:49:21.448604+00:00 19994330.291000008583 29000000.008000019938 27870000.006000008434 3962402.998999952804 60365.534287416 2024-02-25T12:49:22.432746+00:00 19994330.291999939829 28999999.987999979407 27869999.960000008345 3966113.949000000954 60365.534299168 2024-02-25T12:49:23.448131+00:00 19994330.290000081062 29000000.017000079155 27870000.058999989182 3967586.972000002861 60365.534310559 2024-02-25T12:49:24.432273+00:00 19994330.286999940872 29000000.012999888510 27870000.007000029087 3969895.052999972831 60365.534322311 2024-02-25T12:49:25.447657+00:00 19994330.291000008583 28999999.971000079066 27869999.933999959379 3965542.013000010978 60365.534333701 2024-02-25T12:49:26.431798+00:00 19994330.289000030607 28999999.995999928564 27870000.006000038236 3968189.077000021935 60365.534345454 2024-02-25T12:49:27.447183+00:00 19994330.287999998778 28999999.983000040054 27869999.996999979019 3966630.981000065804 60365.534356844 2024-02-25T12:49:28.431325+00:00 19994330.291999999434 29000000.041000008583 27869999.971999999136 3969034.059999942780 60365.534368596 2024-02-25T12:49:29.446710+00:00 19994330.290000010282 28999999.980999950320 27870000.055999990553 3963352.856999992859 60365.534379987 2024-02-25T12:49:30.430851+00:00 19994330.289999991655 28999999.992000099272 27869999.958000000566 3966401.014000058174 60365.534391739 2024-02-25T12:49:31.446236+00:00 19994330.291000008583 28999999.995999928564 27870000.008999999613 3965248.978999971878 60365.534403129 2024-02-25T12:49:32.430378+00:00 19994330.290999989957 28999999.991999980062 27869999.990000009537 3968484.044999957085 60365.534414881 2024-02-25T12:49:33.445762+00:00 19994330.287000019103 29000000.011000040919 27870000.008000019938 3963056.960000038147 60365.534426453 2024-02-25T12:49:34.445525+00:00 19994330.292999979109 28999999.995000001043 27870000.016999959946 3962715.955999969970 60365.534438024 2024-02-25T12:49:35.445287+00:00 19994330.286000009626 28999999.998999949545 27869999.975999951363 3964851.087000011932 60365.534449595 2024-02-25T12:49:36.445051+00:00 19994330.292999979109 28999999.976000070572 27870000.002000089735 3966592.930000067223 60365.534461167 2024-02-25T12:49:37.444814+00:00 19994330.289000000805 29000000.023999929428 27869999.986999988556 3968451.048999906052 60365.534472738 2024-02-25T12:49:38.444577+00:00 19994330.293000008911 29000000.022999998182 27870000.026000019163 3964885.988000034820 60365.534484310 2024-02-25T12:49:39.444340+00:00 19994330.291999999434 29000000.018000010401 27869999.965999960899 3962615.080999969970 60365.534495881 2024-02-25T12:49:40.444103+00:00 19994330.287999991328 28999999.996000051498 27870000.049000021070 3965355.966000080109 60365.534507452 2024-02-25T12:49:41.443866+00:00 19994330.290000021458 28999999.971999999136 27870000.046999931335 3967079.050999999046 60365.534519023 2024-02-25T12:49:42.443630+00:00 19994330.287999991328 28999999.973999999464 27869999.928000088781 3968687.987999916077 60365.534530595 2024-02-25T12:49:43.443393+00:00 19994330.288999971002 29000000.028000000864 27870000.024999979883 3961018.898000001907 60365.534542166 2024-02-25T12:49:44.443156+00:00 19994330.291999999434 28999999.996999990195 27869999.978999968618 3960239.956000090111 60365.534553737 2024-02-25T12:49:45.442919+00:00 19994330.289000030607 29000000.003000009805 27870000.006000038236 3964496.134999989998 60365.534565309 2024-02-25T12:49:46.442681+00:00 19994330.290000021458 29000000.019999980927 27869999.982999920845 3960399.949999928009 60365.534576880 2024-02-25T12:49:47.442445+00:00 19994330.289999961853 28999999.982000019401 27870000.024999979883 3967341.970000029076 60365.534588451 2024-02-25T12:49:48.442208+00:00 19994330.291000008583 29000000.008999999613 27870000.010000109673 3963238.047999978065 60365.534600023 2024-02-25T12:49:49.441971+00:00 19994330.291000008583 28999999.998999979347 27869999.941999908537 3961686.042000054847 60365.534611594 2024-02-25T12:49:50.441734+00:00 19994330.286000009626 29000000.001999970526 27870000.037000060081 3961302.985000013839 60365.534623166 2024-02-25T12:49:51.441497+00:00 19994330.291999999434 28999999.956000030041 27869999.988999959081 3962753.949999928009 60365.534634737 2024-02-25T12:49:52.441260+00:00 19994330.291999999434 29000000.042999979109 27870000.013000011444 3966722.037999988068 60365.534646308 2024-02-25T12:49:53.441024+00:00 19994330.287999991328 29000000.012000020593 27870000.030999999493 3965262.985000013839 60365.534657880 2024-02-25T12:49:54.440787+00:00 19994330.291000008583 28999999.964999970049 27870000.000999990851 3959778.023000001907 60365.534669632 2024-02-25T12:49:55.456171+00:00 19994330.289999961853 28999999.995000001043 27869999.942000001669 3969471.953999996185 60365.534681022 2024-02-25T12:49:56.440313+00:00 19994330.287999991328 29000000.004999998957 27870000.028000008315 3965931.006000041962 60365.534692775 2024-02-25T12:49:57.455697+00:00 19994330.287999991328 29000000.003000020981 27869999.933999989182 3962916.075999975204 60365.534704165 2024-02-25T12:49:58.439841+00:00 19994330.292000059038 29000000.015999969095 27870000.080000009388 3964129.944000006188 60365.534715917 2024-02-25T12:49:59.455224+00:00 19994330.289999961853 28999999.986000061035 27870000.006999999285 3970005.962999939919 60365.534727308 2024-02-25T12:50:00.439365+00:00 19994330.292999979109 29000000.008999940008 27869999.953000009060 3967462.109000086784 60365.534739059 2024-02-25T12:50:01.454750+00:00 19994330.291000008583 28999999.986000061035 27870000.024999979883 3965375.980000019073 60365.534750450 2024-02-25T12:50:02.438891+00:00 19994330.289000030607 29000000.002999901772 27870000.021000031382 3963910.888999938965 60365.534762022 2024-02-25T12:50:03.438654+00:00 19994330.291000008583 29000000.000000000000 27870000.005999978632 3958996.031000018120 60365.534773593 2024-02-25T12:50:04.438417+00:00 19994330.286000009626 28999999.997000098228 27869999.967999991030 3965234.036999940872 60365.534785164 2024-02-25T12:50:05.438181+00:00 19994330.292999979109 28999999.982999920845 27869999.986000001431 3967228.009000062943 60365.534796735 2024-02-25T12:50:06.437944+00:00 19994330.289000030607 29000000.018000010401 27870000.022000011057 3963434.925999999046 60365.534808307 2024-02-25T12:50:07.437708+00:00 19994330.288999918848 29000000.024000048637 27870000.000999990851 3965009.995999998879 60365.534819878 2024-02-25T12:50:08.437470+00:00 19994330.291000008583 28999999.949999928474 27869999.920000020415 3962661.026000001002 60365.534831449 2024-02-25T12:50:09.437233+00:00 19994330.291000008583 29000000.031000021845 27870000.095999959856 3970227.944000000134 60365.534843021 2024-02-25T12:50:10.436996+00:00 19994330.292000059038 28999999.977000001818 27869999.989000018686 3963523.077000000048 60365.534854592 2024-02-25T12:50:11.436759+00:00 19994330.287999991328 29000000.024000048637 27870000.026999950409 3965156.949999998789 60365.534866164 2024-02-25T12:50:12.436521+00:00 19994330.289999961853 28999999.996999979019 27869999.982000108808 3965646.015000001062 60365.534877735 2024-02-25T12:50:13.436285+00:00 19994330.287000060081 28999999.991000059992 27870000.007999900728 3967109.050000001211 60365.534889306 2024-02-25T12:50:14.436048+00:00 19994330.291000008583 29000000.009999990463 27869999.958999991417 3963129.972999996971 60365.534900878 2024-02-25T12:50:15.435813+00:00 19994330.291000008583 29000000.018999930471 27870000.066000100225 3965952.969999998808 60365.534912449 2024-02-25T12:50:16.435574+00:00 19994330.293999910355 28999999.968000050634 27869999.953999999911 3959390.097000002861 60365.534924020 2024-02-25T12:50:17.435338+00:00 19994330.285000089556 29000000.010999921709 27869999.993999961764 3963603.946999996901 60365.534935772 2024-02-25T12:50:18.450723+00:00 19994330.292999979109 29000000.022000070661 27870000.029999971390 3959515.069000006188 60365.534947162 2024-02-25T12:50:19.434864+00:00 19994330.286000009626 28999999.977000001818 27869999.911000009626 3963919.888999999035 60365.534958915 2024-02-25T12:50:20.450249+00:00 19994330.291999939829 29000000.004999998957 27870000.041000008583 3965453.133999995887 60365.534970305 2024-02-25T12:50:21.434390+00:00 19994330.293000001460 29000000.028000000864 27870000.062000039965 3967286.808000005782 60365.534982058 2024-02-25T12:50:22.449775+00:00 19994330.287000000477 28999999.961000010371 27869999.972999930382 3960798.086999997031 60365.534993448 2024-02-25T12:50:23.433916+00:00 19994330.291999999434 29000000.002999991179 27870000.003000020981 3963054.993000001181 60365.535005200 2024-02-25T12:50:24.449301+00:00 19994330.289000000805 29000000.010000020266 27869999.963999990374 3963449.103000000119 60365.535016591 2024-02-25T12:50:25.433443+00:00 19994330.291999999434 29000000.011999990791 27870000.027000069618 3964562.883000000846 60365.535028343 2024-02-25T12:50:26.448827+00:00 19994330.287000019103 28999999.979999989271 27869999.987999919802 3970105.039000004996 60365.535039733 2024-02-25T12:50:27.432969+00:00 19994330.291999999434 28999999.984000001103 27870000.007000088692 3965602.008999987971 60365.535051486 2024-02-25T12:50:28.448353+00:00 19994330.285999979824 29000000.035000029951 27870000.020999908447 3963275.974000006914 60365.535062876 2024-02-25T12:50:29.432495+00:00 19994330.293999999762 28999999.947999950498 27869999.962000008672 3962648.008000000846 60365.535074628 2024-02-25T12:50:30.447880+00:00 19994330.291000008583 29000000.028000000864 27870000.004999998957 3962219.034999995958 60365.535086019 2024-02-25T12:50:31.432022+00:00 19994330.287999991328 29000000.030000030994 27870000.000999998301 3961822.967999995220 60365.535097771 2024-02-25T12:50:32.447405+00:00 19994330.291000008583 28999999.959999978542 27869999.978999998420 3966207.969000012148 60365.535109161 2024-02-25T12:50:33.431547+00:00 19994330.290999978781 29000000.027000010014 27870000.028000000864 3962550.108999996912 60365.535120914 2024-02-25T12:50:34.446932+00:00 19994330.291000008583 28999999.982999980450 27870000.013000000268 3968563.859999998938 60365.535132304 2024-02-25T12:50:35.431074+00:00 19994330.285000029951 29000000.005000051111 27869999.983999978751 3964977.015000001062 60365.535144056 2024-02-25T12:50:36.446458+00:00 19994330.290000021458 28999999.991999920458 27869999.957000020891 3966205.079999998212 60365.535155447 2024-02-25T12:50:37.430600+00:00 19994330.292999979109 29000000.016000028700 27870000.051999989897 3966278.981999992859 60365.535167199 2024-02-25T12:50:38.445984+00:00 19994330.288999971002 28999999.996999979019 27869999.969000011683 3961184.074000000954 60365.535178770 2024-02-25T12:50:39.445747+00:00 19994330.294000029564 28999999.981999989599 27870000.004000011832 3964393.968999996781 60365.535190342 2024-02-25T12:50:40.445511+00:00 19994330.287999991328 29000000.002000089735 27870000.020999971777 3956046.012000008952 60365.535201913 2024-02-25T12:50:41.445274+00:00 19994330.290000021458 29000000.034999970347 27869999.981999989599 3962270.893999993801 60365.535213484 2024-02-25T12:50:42.445037+00:00 19994330.285999950022 28999999.980999950320 27870000.021000031382 3962688.027999997139 60365.535225056 2024-02-25T12:50:43.444799+00:00 19994330.291999999434 29000000.007000088692 27869999.996999979019 3967521.001000016928 60365.535236627 2024-02-25T12:50:44.444563+00:00 19994330.290000021458 28999999.978999968618 27869999.978000041097 3968177.991999983788 60365.535248198 2024-02-25T12:50:45.444326+00:00 19994330.290000021458 29000000.021999958903 27870000.004999998957 3963381.025000005960 60365.535259769 2024-02-25T12:50:46.444090+00:00 19994330.291000008583 28999999.996999979019 27870000.048999968916 3970405.007999985944 60365.535271341 2024-02-25T12:50:47.443853+00:00 19994330.291999939829 29000000.003000020981 27870000.012000020593 3966353.001000016928 60365.535282912 2024-02-25T12:50:48.443615+00:00 19994330.289000030607 28999999.960999969393 27869999.948000010103 3963066.023999989033 60365.535294483 2024-02-25T12:50:49.443378+00:00 19994330.289999961853 29000000.042000059038 27870000.041999999434 3967101.929000020027 60365.535306055 2024-02-25T12:50:50.443142+00:00 19994330.287000060081 28999999.983000040054 27869999.944000009447 3967565.969999998808 60365.535317626 2024-02-25T12:50:51.442905+00:00 19994330.289999961853 29000000.036999940872 27870000.004999998957 3964121.138999999035 60365.535329198 2024-02-25T12:50:52.442668+00:00 19994330.289000030607 28999999.942000031471 27870000.003999948502 3964993.925999999046 60365.535340769 2024-02-25T12:50:53.442431+00:00 19994330.294000029564 29000000.011999960989 27869999.991999980062 3965133.988000005018 60365.535352340 2024-02-25T12:50:54.442193+00:00 19994330.293999910355 29000000.013000011444 27870000.009000059217 3964856.963999987114 60365.535363912 2024-02-25T12:50:55.441957+00:00 19994330.287999991328 29000000.014999989420 27870000.049999948591 3965890.034000008833 60365.535375483 2024-02-25T12:50:56.441720+00:00 19994330.289000030607 28999999.984999999404 27870000.024000048637 3965508.006999998819 60365.535387054 2024-02-25T12:50:57.441483+00:00 19994330.287999991328 29000000.024999998510 27869999.967000011355 3970861.969999998808 60365.535398626 2024-02-25T12:50:58.441245+00:00 19994330.291000008583 28999999.966000009328 27869999.991999980062 3965859.053999990225 60365.535410197 2024-02-25T12:50:59.441009+00:00 19994330.287999991328 28999999.986000001431 27869999.929999951273 3960924.971000016201 60365.535421588 2024-02-25T12:51:00.425151+00:00 19994330.290000081062 29000000.029999990016 27870000.035000089556 3965509.998999983072 60365.535433339 2024-02-25T12:51:01.440536+00:00 19994330.293999910355 28999999.997000008821 27870000.025999899954 3964141.979000002146 60365.535444911 2024-02-25T12:51:02.440299+00:00 19994330.286000009626 28999999.997000008821 27869999.993000030518 3964407.066000015009 60365.535456482 2024-02-25T12:51:03.440062+00:00 19994330.294000029564 28999999.958000000566 27869999.971000079066 3965204.910999984015 60365.535468054 2024-02-25T12:51:04.439824+00:00 19994330.287999991328 29000000.038000021130 27869999.978999968618 3968416.023999989033 60365.535479625 2024-02-25T12:51:05.439588+00:00 19994330.292000059038 29000000.000000000000 27870000.064000010490 3966099.994000018109 60365.535491196 2024-02-25T12:51:06.439351+00:00 19994330.286000009626 29000000.028000000864 27869999.998999949545 3964361.023999989033 60365.535502768 2024-02-25T12:51:07.439114+00:00 19994330.292999979109 28999999.977999988943 27870000.003000020981 3959003.087999999989 60365.535514339 2024-02-25T12:51:08.438877+00:00 19994330.287999991328 29000000.009999990463 27869999.993999961764 3960766.923000007868 60365.535525910 2024-02-25T12:51:09.438640+00:00 19994330.291999939829 28999999.991000000387 27869999.963999990374 3962159.916999996174 60365.535537481 2024-02-25T12:51:10.438403+00:00 19994330.290000081062 29000000.009999990463 27870000.011999998242 3966223.062999994028 60365.535549053 2024-02-25T12:51:11.438166+00:00 19994330.291000008583 28999999.983000040054 27870000.010999988765 3965820.091000020970 60365.535560624 2024-02-25T12:51:12.437930+00:00 19994330.288999918848 28999999.997999969870 27869999.968000009656 3965686.898999989033 60365.535572195 2024-02-25T12:51:13.437693+00:00 19994330.289000030607 29000000.041000008583 27870000.096000000834 3962038.000000000000 60365.535583767 2024-02-25T12:51:14.437456+00:00 19994330.289999999106 28999999.995000001043 27869999.964999988675 3963368.030999987852 60365.535595338 2024-02-25T12:51:15.437219+00:00 19994330.289999999106 28999999.957000020891 27869999.967999991030 3961889.012000023853 60365.535606910 2024-02-25T12:51:16.436982+00:00 19994330.289000000805 29000000.013000011444 27869999.995000001043 3969778.968999981880 60365.535618481 2024-02-25T12:51:17.436745+00:00 19994330.290999989957 29000000.008999940008 27870000.008999999613 3961971.956000030041 60365.535630052 2024-02-25T12:51:18.436508+00:00 19994330.293000008911 28999999.968999978155 27869999.972999989986 3958033.097999989986 60365.535641624 2024-02-25T12:51:19.436271+00:00 19994330.287999991328 29000000.032999988645 27870000.020000040531 3966332.978999971878 60365.535653195 2024-02-25T12:51:20.436034+00:00 19994330.289999991655 28999999.999000068754 27870000.015999969095 3965760.966000020970 60365.535664766 2024-02-25T12:51:21.435799+00:00 19994330.289000000805 29000000.005999919027 27869999.991999980062 3961934.004000008106 60365.535676338 2024-02-25T12:51:22.435561+00:00 19994330.289000000805 28999999.970000028610 27870000.032999988645 3965093.972999989986 60365.535688090 2024-02-25T12:51:23.450945+00:00 19994330.291999999434 29000000.013000011444 27869999.992000039667 3962681.018999993801 60365.535699480 2024-02-25T12:51:24.435087+00:00 19994330.291000008583 29000000.016999959946 27870000.016999959946 3961926.073000013828 60365.535711233 2024-02-25T12:51:25.450471+00:00 19994330.287999991328 28999999.976000070572 27869999.962999999523 3968509.914999961853 60365.535722623 2024-02-25T12:51:26.434613+00:00 19994330.292000029236 28999999.996999979019 27869999.986000001431 3964225.055000007153 60365.535734375 2024-02-25T12:51:27.449998+00:00 19994330.291000008583 29000000.018000010401 27870000.022000011057 3964265.928000032902 60365.535745766 2024-02-25T12:51:28.434140+00:00 19994330.287000000477 28999999.988000039011 27869999.967999991030 3963099.069000006188 60365.535757517 2024-02-25T12:51:29.449523+00:00 19994330.287999991328 29000000.021999958903 27870000.049999948591 3958663.995999991894 60365.535768908 2024-02-25T12:51:30.433666+00:00 19994330.291000008583 28999999.975999951363 27869999.956000089645 3962892.023000001907 60365.535780660 2024-02-25T12:51:31.449050+00:00 19994330.291000008583 29000000.026000019163 27870000.036999940872 3961336.913999975193 60365.535792051 2024-02-25T12:51:32.433191+00:00 19994330.294999960810 29000000.013000011444 27870000.004999998957 3964549.100000023842 60365.535803803 2024-02-25T12:51:33.448576+00:00 19994330.289000030607 29000000.000000000000 27869999.948000069708 3959784.972000002861 60365.535815193 2024-02-25T12:51:34.432718+00:00 19994330.287999991328 28999999.983000010252 27870000.038999918848 3963455.999000012875 60365.535826946 2024-02-25T12:51:35.448102+00:00 19994330.288999971002 28999999.982999999076 27869999.980000019073 3958182.962999999989 60365.535838336 2024-02-25T12:51:36.432244+00:00 19994330.290000021458 28999999.956999998540 27869999.978000041097 3964258.105999947060 60365.535850088 2024-02-25T12:51:37.447629+00:00 19994330.288999971002 29000000.061000000685 27870000.016999959946 3958453.916000009049 60365.535861479 2024-02-25T12:51:38.431770+00:00 19994330.291000008583 28999999.995999988168 27870000.014999989420 3964015.989000021946 60365.535873231 2024-02-25T12:51:39.447154+00:00 19994330.289000030607 28999999.981999989599 27870000.021000031382 3963160.006999969017 60365.535884622 2024-02-25T12:51:40.431296+00:00 19994330.295000020415 29000000.022999998182 27869999.978000041097 3965538.017000020016 60365.535896373 2024-02-25T12:51:41.446680+00:00 19994330.286999940872 28999999.975000020117 27869999.978999968618 3967622.976000010967 60365.535907764 2024-02-25T12:51:42.430823+00:00 19994330.290000081062 28999999.981000009924 27869999.980999950320 3962794.004000008106 60365.535919516 2024-02-25T12:51:43.446207+00:00 19994330.290999889374 29000000.045999940485 27870000.046000000089 3968222.027999997139 60365.535930907 2024-02-25T12:51:44.430349+00:00 19994330.286000009626 28999999.984000030905 27869999.976000070572 3965081.907999991905 60365.535942659 2024-02-25T12:51:45.445733+00:00 19994330.291000008583 28999999.987999979407 27869999.985999941826 3960501.953000009060 60365.535954230 2024-02-25T12:51:46.445496+00:00 19994330.289000030607 28999999.989000018686 27869999.975000020117 3970425.155999958981 60365.535965802 2024-02-25T12:51:47.445260+00:00 19994330.292000059038 29000000.070999979973 27870000.024999979883 3961544.026000022888 60365.535977373 2024-02-25T12:51:48.445023+00:00 19994330.289999961853 28999999.949000000954 27870000.010999999940 3962344.903999983799 60365.535988944 2024-02-25T12:51:49.444786+00:00 19994330.294999960810 29000000.030000030994 27870000.037000000477 3965489.069000006188 60365.536000515 2024-02-25T12:51:50.444549+00:00 19994330.287000060081 28999999.929000020027 27869999.947999998927 3963192.013000010978 60365.536012087 2024-02-25T12:51:51.444312+00:00 19994330.288999918848 29000000.021000031382 27870000.008999999613 3962623.975000023842 60365.536023658 2024-02-25T12:51:52.444075+00:00 19994330.290000081062 28999999.994999889284 27869999.997999999672 3963983.953999996185 60365.536035229 2024-02-25T12:51:53.443838+00:00 19994330.287999991328 29000000.010000109673 27869999.979999989271 3968633.004999995232 60365.536046801 2024-02-25T12:51:54.443601+00:00 19994330.289999961853 29000000.009999990463 27870000.050000008196 3967465.076999961864 60365.536058372 2024-02-25T12:51:55.443365+00:00 19994330.292999979109 29000000.020999908447 27869999.999000009149 3966022.988000034820 60365.536069944 2024-02-25T12:51:56.443128+00:00 19994330.292000059038 28999999.974000100046 27869999.982999980450 3964842.920000017155 60365.536081515 2024-02-25T12:51:57.442891+00:00 19994330.286999940872 28999999.990000009537 27869999.960000008345 3967743.033999979030 60365.536093086 2024-02-25T12:51:58.442654+00:00 19994330.294000029564 29000000.028000000864 27870000.087000008672 3963479.031000018120 60365.536104477 2024-02-25T12:51:59.426796+00:00 19994330.287000060081 29000000.031999949366 27869999.986000001431 3959223.991999983788 60365.536116229 2024-02-25T12:52:00.442180+00:00 19994330.285999890417 28999999.991000059992 27870000.028999980539 3962457.921999990940 60365.536127619 2024-02-25T12:52:01.426321+00:00 19994330.291000008583 28999999.967999938875 27869999.962999999523 3964764.024999976158 60365.536139372 2024-02-25T12:52:02.441706+00:00 19994330.294000029564 29000000.013000011444 27869999.971999999136 3964526.063000022899 60365.536150762 2024-02-25T12:52:03.425848+00:00 19994330.292000059038 28999999.993000030518 27870000.000999990851 3964208.958000003826 60365.536162514 2024-02-25T12:52:04.441232+00:00 19994330.287999991328 29000000.026000019163 27870000.013999998569 3965631.963999987114 60365.536173905 2024-02-25T12:52:05.425374+00:00 19994330.288999918848 28999999.972999930382 27870000.013999998569 3966637.990000010002 60365.536185657 2024-02-25T12:52:06.440758+00:00 19994330.291000008583 29000000.000000000000 27870000.036000009626 3963940.097000002861 60365.536197048 2024-02-25T12:52:07.424900+00:00 19994330.291000008583 28999999.990000009537 27869999.927999969572 3960364.995000004768 60365.536208800 2024-02-25T12:52:08.440285+00:00 19994330.287000000477 29000000.028000000864 27870000.041000008583 3961715.026000022888 60365.536220371 2024-02-25T12:52:09.440048+00:00 19994330.291000001132 28999999.980000019073 27869999.999000068754 3965123.921999990940 60365.536231942 2024-02-25T12:52:10.439811+00:00 19994330.293999999762 29000000.013999998569 27869999.984999898821 3962591.033999979030 60365.536243514 2024-02-25T12:52:11.439574+00:00 19994330.287999998778 29000000.004999998957 27870000.041000008583 3964725.924000024796 60365.536255085 2024-02-25T12:52:12.439337+00:00 19994330.291999999434 29000000.000000000000 27869999.990000009537 3963538.983999968041 60365.536266656 2024-02-25T12:52:13.439100+00:00 19994330.287999998778 29000000.000000000000 27869999.986999988556 3963825.058000028133 60365.536278227 2024-02-25T12:52:14.438863+00:00 19994330.287999991328 28999999.986999988556 27869999.957000020891 3966069.021999955177 60365.536289799 2024-02-25T12:52:15.438626+00:00 19994330.290000021458 29000000.029000010341 27869999.994000080973 3965569.932000041008 60365.536301370 2024-02-25T12:52:16.438389+00:00 19994330.289999991655 28999999.977999988943 27870000.092000011355 3962365.101000010967 60365.536312941 2024-02-25T12:52:17.438152+00:00 19994330.291000008583 28999999.967000011355 27869999.949999928474 3967731.871999979019 60365.536324513 2024-02-25T12:52:18.437916+00:00 19994330.291999999434 29000000.021000001580 27869999.999000068754 3961033.111999989022 60365.536336084 2024-02-25T12:52:19.437679+00:00 19994330.289000000805 29000000.018999990076 27869999.982999920845 3964659.934000014793 60365.536347656 2024-02-25T12:52:20.437441+00:00 19994330.289999991655 28999999.977999988943 27870000.018000010401 3963189.000999987125 60365.536359227 2024-02-25T12:52:21.437204+00:00 19994330.290000021458 29000000.000000000000 27869999.983999971300 3963047.032999991905 60365.536370798 2024-02-25T12:52:22.436967+00:00 19994330.287000000477 29000000.008000019938 27869999.971000079066 3963747.983000040054 60365.536382370 2024-02-25T12:52:23.436731+00:00 19994330.290999948978 28999999.985000010580 27869999.990999940783 3961512.975000023842 60365.536393941 2024-02-25T12:52:24.436494+00:00 19994330.290000021458 28999999.990000009537 27870000.032000061125 3963024.074999928009 60365.536405512 2024-02-25T12:52:25.436257+00:00 19994330.287999991328 29000000.037999991328 27870000.013000011444 3964809.996000051033 60365.536417084 2024-02-25T12:52:26.436020+00:00 19994330.294000029564 28999999.991999980062 27869999.959999918938 3960770.981999992859 60365.536428655 2024-02-25T12:52:27.435784+00:00 19994330.289999961853 28999999.998000029474 27870000.000000000000 3964905.980000019073 60365.536440226 2024-02-25T12:52:28.435547+00:00 19994330.291000008583 28999999.986999928951 27870000.006999999285 3966498.947999954224 60365.536451797 2024-02-25T12:52:29.435310+00:00 19994330.289000030607 29000000.012000080198 27869999.974999990314 3965681.029999970924 60365.536463550 2024-02-25T12:52:30.450694+00:00 19994330.287999991328 28999999.998999949545 27870000.103999998420 3969482.004000068177 60365.536474940 2024-02-25T12:52:31.434836+00:00 19994330.288999971002 28999999.981999989599 27869999.934999991208 3964001.037999988068 60365.536486692 2024-02-25T12:52:32.450220+00:00 19994330.291999999434 29000000.036000009626 27870000.030000001192 3960226.046999930870 60365.536498083 2024-02-25T12:52:33.434362+00:00 19994330.288000050932 28999999.965999960899 27869999.983000010252 3966550.934000014793 60365.536509835 2024-02-25T12:52:34.449746+00:00 19994330.294000029564 29000000.015000101179 27870000.016999989748 3967647.968999981880 60365.536521226 2024-02-25T12:52:35.433889+00:00 19994330.287999991328 28999999.987999919802 27869999.978999998420 3962611.059000014793 60365.536532978 2024-02-25T12:52:36.449273+00:00 19994330.291999939829 29000000.009999990463 27869999.982999980450 3963286.016000031959 60365.536544368 2024-02-25T12:52:37.433415+00:00 19994330.289000030607 29000000.000000000000 27869999.985000010580 3966115.730000019073 60365.536556120 2024-02-25T12:52:38.448799+00:00 19994330.286999940872 28999999.976000070572 27870000.040000021458 3965406.248000026215 60365.536567511 2024-02-25T12:52:39.432941+00:00 19994330.291000008583 29000000.008000019938 27870000.032999988645 3966702.937999964226 60365.536579263 2024-02-25T12:52:40.448325+00:00 19994330.290000081062 29000000.007999900728 27869999.970000028610 3965257.069999932777 60365.536590653 2024-02-25T12:52:41.432467+00:00 19994330.292999979109 29000000.021000031382 27870000.012999951839 3963741.937000035774 60365.536602406 2024-02-25T12:52:42.447851+00:00 19994330.291000008583 28999999.976000070572 27869999.969000041485 3963541.055000067223 60365.536613796 2024-02-25T12:52:43.431993+00:00 19994330.288999918848 28999999.985000010580 27869999.981000009924 3962891.893999934196 60365.536625548 2024-02-25T12:52:44.447378+00:00 19994330.289000030607 28999999.996999979019 27870000.010999981314 3965315.123000026215 60365.536636939 2024-02-25T12:52:45.431519+00:00 19994330.291000008583 29000000.033999919891 27869999.982000049204 3963268.932000041008 60365.536648691 2024-02-25T12:52:46.446904+00:00 19994330.287999991328 28999999.976000070572 27870000.001999970526 3964497.043999909889 60365.536660082 2024-02-25T12:52:47.431045+00:00 19994330.290000081062 29000000.007999990135 27870000.036999940872 3966057.940000057220 60365.536671834 2024-02-25T12:52:48.446428+00:00 19994330.290999889374 28999999.986000001431 27869999.996000051498 3957806.003000020981 60365.536683224 2024-02-25T12:52:49.430571+00:00 19994330.289000030607 29000000.006999999285 27870000.000999931246 3961055.982999920845 60365.536694977 2024-02-25T12:52:50.445956+00:00 19994330.292000059038 29000000.035999998450 27870000.017000079155 3961296.067000031006 60365.536706367 2024-02-25T12:52:51.430098+00:00 19994330.289999961853 28999999.967999991030 27869999.982999920845 3970750.001999973785 60365.536718119 2024-02-25T12:52:52.445481+00:00 19994330.287999991328 29000000.013999998569 27869999.988000039011 3966646.060999989975 60365.536729691 2024-02-25T12:52:53.445245+00:00 19994330.289999961853 29000000.010000020266 27869999.988000039011 3964457.967000008095 60365.536741262 2024-02-25T12:52:54.445009+00:00 19994330.290000081062 28999999.997999999672 27870000.006999969482 3959568.022000073921 60365.536752833 2024-02-25T12:52:55.444772+00:00 19994330.287999991328 29000000.010000020266 27870000.031000021845 3965625.904999970924 60365.536764404 2024-02-25T12:52:56.444534+00:00 19994330.291000008583 28999999.961999949068 27870000.006000038236 3965554.039000033867 60365.536775975 2024-02-25T12:52:57.444298+00:00 19994330.291000008583 29000000.029000040144 27870000.000000000000 3965486.960999966133 60365.536787547 2024-02-25T12:52:58.444060+00:00 19994330.291999939829 29000000.018000010401 27869999.953999999911 3960908.070000051986 60365.536799118 2024-02-25T12:52:59.443824+00:00 19994330.292000059038 28999999.993999961764 27870000.054999951273 3966610.911999940872 60365.536810509 2024-02-25T12:53:00.427966+00:00 19994330.286999940872 28999999.956000030041 27869999.932000041008 3964303.042000054847 60365.536822261 2024-02-25T12:53:01.443350+00:00 19994330.290000081062 29000000.014999989420 27870000.047999981791 3964667.989999889862 60365.536833651 2024-02-25T12:53:02.427491+00:00 19994330.289000000805 28999999.989000018686 27869999.971999999136 3964981.005000113975 60365.536845404 2024-02-25T12:53:03.442876+00:00 19994330.287999998778 29000000.002999961376 27870000.014999989420 3959058.956999897957 60365.536856794 2024-02-25T12:53:04.427018+00:00 19994330.294999990612 29000000.041999999434 27870000.026999950409 3964919.091000080109 60365.536868546 2024-02-25T12:53:05.442402+00:00 19994330.292000010610 28999999.978000041097 27869999.986999999732 3959190.932999968994 60365.536879937 2024-02-25T12:53:06.426544+00:00 19994330.287999998778 28999999.962000008672 27869999.975000001490 3962366.093000053894 60365.536891689 2024-02-25T12:53:07.441929+00:00 19994330.289000000805 28999999.987999919802 27870000.017000000924 3963366.873999952804 60365.536903080 2024-02-25T12:53:08.426072+00:00 19994330.287000000477 29000000.026000019163 27869999.969999998808 3960078.059999942780 60365.536914831 2024-02-25T12:53:09.441455+00:00 19994330.291999999434 29000000.017000079155 27870000.003000009805 3964996.054000020027 60365.536926222 2024-02-25T12:53:10.425597+00:00 19994330.287000000477 28999999.992999911308 27870000.048999991268 3959755.972000002861 60365.536937974 2024-02-25T12:53:11.440981+00:00 19994330.291999999434 29000000.008000019938 27869999.962999999523 3961172.940999985207 60365.536949365 2024-02-25T12:53:12.425123+00:00 19994330.292999979109 28999999.977000001818 27870000.022999998182 3967478.024000049103 60365.536961117 2024-02-25T12:53:13.440508+00:00 19994330.289000000805 29000000.037000060081 27870000.009999990463 3961740.988000034820 60365.536972507 2024-02-25T12:53:14.424649+00:00 19994330.291000008583 28999999.952999949455 27869999.980000019073 3966227.067999958992 60365.536984260 2024-02-25T12:53:15.440034+00:00 19994330.288999971002 29000000.019999980927 27869999.981999989599 3963362.947000027169 60365.536995831 2024-02-25T12:53:16.439797+00:00 19994330.290000021458 29000000.001999970526 27870000.008000019938 3965105.051999927033 60365.537007402 2024-02-25T12:53:17.439560+00:00 19994330.288999971002 29000000.008000019938 27869999.978999968618 3965394.000000000000 60365.537018973 2024-02-25T12:53:18.439323+00:00 19994330.293000038713 29000000.000000000000 27870000.036000009626 3963454.985000013839 60365.537030545 2024-02-25T12:53:19.439086+00:00 19994330.287999991328 29000000.002000089735 27870000.011999960989 3961297.004999995232 60365.537042116 2024-02-25T12:53:20.438849+00:00 19994330.290000021458 29000000.015999909490 27869999.973000049591 3964143.027999997139 60365.537053687 2024-02-25T12:53:21.438612+00:00 19994330.292999979109 28999999.968000050634 27869999.995999988168 3962764.928000092972 60365.537065259 2024-02-25T12:53:22.438375+00:00 19994330.286000009626 28999999.998000029474 27870000.030999958515 3966682.000999927986 60365.537076830 2024-02-25T12:53:23.438139+00:00 19994330.292999979109 29000000.000000000000 27869999.956000030041 3961098.157999991905 60365.537088402 2024-02-25T12:53:24.437902+00:00 19994330.287999991328 29000000.035999998450 27870000.024999979883 3962711.838999987114 60365.537099973 2024-02-25T12:53:25.437665+00:00 19994330.290000021458 28999999.997000001371 27870000.018000010401 3958770.078000069130 60365.537111544 2024-02-25T12:53:26.437427+00:00 19994330.289999961853 28999999.993000000715 27870000.024000048637 3960045.970999956131 60365.537123116 2024-02-25T12:53:27.437191+00:00 19994330.288000050932 28999999.980000000447 27869999.942999958992 3963322.967000008095 60365.537134687 2024-02-25T12:53:28.436954+00:00 19994330.295999940485 29000000.020000010729 27870000.013000011444 3966114.042999982834 60365.537146258 2024-02-25T12:53:29.436717+00:00 19994330.289000030607 29000000.021000001580 27870000.016999959946 3961457.985000013839 60365.537157830 2024-02-25T12:53:30.436480+00:00 19994330.287999991328 28999999.953999999911 27869999.984000090510 3964458.001000047196 60365.537169401 2024-02-25T12:53:31.436243+00:00 19994330.289000030607 29000000.013999998569 27869999.993999961764 3961008.965999960899 60365.537180972 2024-02-25T12:53:32.436006+00:00 19994330.289999961853 28999999.978000018746 27869999.978999968618 3966285.004999995232 60365.537192544 2024-02-25T12:53:33.435769+00:00 19994330.289999961853 28999999.981999989599 27869999.991000059992 3962952.039000033867 60365.537204115 2024-02-25T12:53:34.435532+00:00 19994330.290000081062 29000000.057999968529 27870000.046000000089 3965334.868999958038 60365.537215686 2024-02-25T12:53:35.435296+00:00 19994330.289999961853 28999999.999000009149 27870000.001999970526 3961979.072999954224 60365.537227258 2024-02-25T12:53:36.435058+00:00 19994330.292000059038 28999999.993000030518 27870000.000000000000 3964347.058000088204 60365.537238829 2024-02-25T12:53:37.434822+00:00 19994330.291999939829 28999999.979999959469 27870000.003000020981 3960702.005999923218 60365.537250401 2024-02-25T12:53:38.434585+00:00 19994330.290000081062 29000000.003000020981 27869999.963999990374 3967706.909000039101 60365.537262152 2024-02-25T12:53:39.449969+00:00 19994330.287999991328 29000000.004000011832 27870000.077000018209 3958769.064000010025 60365.537273543 2024-02-25T12:53:40.434111+00:00 19994330.288999918848 28999999.995000001043 27869999.949999928474 3959213.888999938965 60365.537285295 2024-02-25T12:53:41.449495+00:00 19994330.290000081062 29000000.011999960989 27869999.991999980062 3965961.071000099182 60365.537296685 2024-02-25T12:53:42.433637+00:00 19994330.288999918848 28999999.975000020117 27870000.032999988645 3964649.911999940872 60365.537308438 2024-02-25T12:53:43.449021+00:00 19994330.292999979109 29000000.011999960989 27869999.925000071526 3964432.223000050057 60365.537319828 2024-02-25T12:53:44.433164+00:00 19994330.289000030607 29000000.009999990463 27870000.034000001848 3964707.857999920845 60365.537331580 2024-02-25T12:53:45.448548+00:00 19994330.290000081062 28999999.989000078291 27870000.013000000268 3966536.009999989998 60365.537342971 2024-02-25T12:53:46.432690+00:00 19994330.289999961853 29000000.025999899954 27870000.019000008702 3963256.991000055801 60365.537354723 2024-02-25T12:53:47.448074+00:00 19994330.289999961853 28999999.968000050634 27870000.000000000000 3964476.006000041962 60365.537366114 2024-02-25T12:53:48.432215+00:00 19994330.286000009626 28999999.983000040054 27869999.972999989986 3964083.015999913216 60365.537377866 2024-02-25T12:53:49.447600+00:00 19994330.292999979109 29000000.034999970347 27870000.015999998897 3963691.957000017166 60365.537389256 2024-02-25T12:53:50.431742+00:00 19994330.290000081062 29000000.004999998957 27869999.951999988407 3963978.932000041008 60365.537401008 2024-02-25T12:53:51.447127+00:00 19994330.289999961853 29000000.003000020981 27870000.073000010103 3968654.118000030983 60365.537412399 2024-02-25T12:53:52.431268+00:00 19994330.291000008583 28999999.995000001043 27869999.967999991030 3965178.015999913216 60365.537424151 2024-02-25T12:53:53.446653+00:00 19994330.291999939829 29000000.003999948502 27869999.986000001431 3963388.997000098228 60365.537435542 2024-02-25T12:53:54.430794+00:00 19994330.287999991328 29000000.037000060081 27870000.024999979883 3967520.984999895096 60365.537447294 2024-02-25T12:53:55.446179+00:00 19994330.291000001132 28999999.945999979973 27869999.994000021368 3965037.063000082970 60365.537458684 2024-02-25T12:53:56.430320+00:00 19994330.289000000805 29000000.024999979883 27869999.979000028223 3963280.891999959946 60365.537470437 2024-02-25T12:53:57.445704+00:00 19994330.289000000805 28999999.998000029474 27870000.053999960423 3961869.074000000954 60365.537481827 2024-02-25T12:53:58.429847+00:00 19994330.290000010282 28999999.972999930382 27869999.995000001043 3965433.006000041962 60365.537493579 2024-02-25T12:53:59.445231+00:00 19994330.290999989957 28999999.996000051498 27869999.916999999434 3966316.983999968041 60365.537504970 2024-02-25T12:54:00.429372+00:00 19994330.293000001460 29000000.009999990463 27870000.043000038713 3964354.077000021935 60365.537516722 2024-02-25T12:54:01.444757+00:00 19994330.287999998778 29000000.028000000864 27870000.032999988645 3968847.925999999046 60365.537528293 2024-02-25T12:54:02.444520+00:00 19994330.289999991655 29000000.019999999553 27869999.983999971300 3961843.939000010025 60365.537539684 2024-02-25T12:54:03.428662+00:00 19994330.290000021458 28999999.945999991149 27869999.975000020117 3960827.080999969970 60365.537551436 2024-02-25T12:54:04.444046+00:00 19994330.287999991328 29000000.006999999285 27869999.991999980062 3964166.848000050057 60365.537562826 2024-02-25T12:54:05.428188+00:00 19994330.291000008583 28999999.989000011235 27870000.029000040144 3960121.078999996185 60365.537574579 2024-02-25T12:54:06.443573+00:00 19994330.290999978781 29000000.021000001580 27869999.935999989510 3962991.054999948014 60365.537585969 2024-02-25T12:54:07.427714+00:00 19994330.291000008583 28999999.997999999672 27870000.079999919981 3964289.932000041008 60365.537597721 2024-02-25T12:54:08.443099+00:00 19994330.292000029236 28999999.991000000387 27869999.963000059128 3965332.036999940872 60365.537609112 2024-02-25T12:54:09.427240+00:00 19994330.287999991328 29000000.022999998182 27870000.022999998182 3966006.906000018120 60365.537620864 2024-02-25T12:54:10.442625+00:00 19994330.287999991328 28999999.977999988943 27870000.050999999046 3958373.111999989022 60365.537632254 2024-02-25T12:54:11.426767+00:00 19994330.288999971002 29000000.021000031382 27869999.921000000089 3965045.952000021935 60365.537644006 2024-02-25T12:54:12.442151+00:00 19994330.291000008583 28999999.986000001431 27870000.028000000864 3964597.041999936104 60365.537655397 2024-02-25T12:54:13.426293+00:00 19994330.291999999434 29000000.002999961376 27869999.978000041097 3966708.982000112999 60365.537667149 2024-02-25T12:54:14.441677+00:00 19994330.290000021458 29000000.026000019163 27870000.079999919981 3965781.050999999046 60365.537678540 2024-02-25T12:54:15.425820+00:00 19994330.292999979109 28999999.987999979407 27869999.983999971300 3967382.023000001907 60365.537690292 2024-02-25T12:54:16.441203+00:00 19994330.286000009626 28999999.980000019073 27869999.912000060081 3962673.936999917030 60365.537701682 2024-02-25T12:54:17.425346+00:00 19994330.291000008583 28999999.998000029474 27870000.039000030607 3968404.006999969017 60365.537713435 2024-02-25T12:54:18.440729+00:00 19994330.291999999434 28999999.981000009924 27869999.946999911219 3963019.069000006188 60365.537724825 2024-02-25T12:54:19.424871+00:00 19994330.286000009626 29000000.037999931723 27870000.046000000089 3958648.921000003815 60365.537736577 2024-02-25T12:54:20.440256+00:00 19994330.293999969959 29000000.008000019938 27870000.014000058174 3963755.001000047196 60365.537747968 2024-02-25T12:54:21.424398+00:00 19994330.287999991328 28999999.996999979019 27869999.955999970436 3970277.968999981880 60365.537759720 2024-02-25T12:54:22.439783+00:00 19994330.289000030607 29000000.031000021845 27870000.034000039101 3970512.080999969970 60365.537771291 2024-02-25T12:54:23.439546+00:00 19994330.291000008583 28999999.980000019073 27870000.037000000477 3963929.953000069130 60365.537782862 2024-02-25T12:54:24.439308+00:00 19994330.289999961853 28999999.968000050634 27869999.919999990612 3963456.027999997139 60365.537794434 2024-02-25T12:54:25.439071+00:00 19994330.292000059038 28999999.988999959081 27870000.045000001788 3963593.970999956131 60365.537806005 2024-02-25T12:54:26.438835+00:00 19994330.286000009626 29000000.021000031382 27869999.981999989599 3967795.991000055801 60365.537817576 2024-02-25T12:54:27.438598+00:00 19994330.291000008583 28999999.970000028610 27870000.022999998182 3971098.094999908935 60365.537829148 2024-02-25T12:54:28.438361+00:00 19994330.289999961853 29000000.035999890417 27869999.997999999672 3961738.906000018120 60365.537840719 2024-02-25T12:54:29.438124+00:00 19994330.291999939829 28999999.979000091553 27870000.055000010878 3962171.004999995232 60365.537852290 2024-02-25T12:54:30.437887+00:00 19994330.293000098318 29000000.037999991328 27869999.951999988407 3962727.032000064850 60365.537863862 2024-02-25T12:54:31.437650+00:00 19994330.285999890417 28999999.949000000954 27869999.971999999136 3967961.046000003815 60365.537875433 2024-02-25T12:54:32.437414+00:00 19994330.291000008583 29000000.022999998182 27870000.021000031382 3969880.902999997139 60365.537887004 2024-02-25T12:54:33.437177+00:00 19994330.289000030607 29000000.032999988645 27870000.023999989033 3965846.079999924172 60365.537898576 2024-02-25T12:54:34.436939+00:00 19994330.289999961853 28999999.986999988556 27869999.981000009924 3964496.891000031959 60365.537910147 2024-02-25T12:54:35.436703+00:00 19994330.289000030607 28999999.968999978155 27869999.983999971300 3967684.069000006188 60365.537921718 2024-02-25T12:54:36.436466+00:00 19994330.289999961853 28999999.973999980837 27869999.938000019640 3965759.978000044823 60365.537933290 2024-02-25T12:54:37.436229+00:00 19994330.293000098318 29000000.052999969572 27870000.112999979407 3963407.970999956131 60365.537944861 2024-02-25T12:54:38.435992+00:00 19994330.291000008583 29000000.000000000000 27869999.924000021070 3968234.998000000138 60365.537956432 2024-02-25T12:54:39.435755+00:00 19994330.286999940872 29000000.008999999613 27870000.041999999434 3961624.154999998864 60365.537968004 2024-02-25T12:54:40.435518+00:00 19994330.292000059038 29000000.008000001311 27869999.978999968618 3963835.924000001047 60365.537979575 2024-02-25T12:54:41.435281+00:00 19994330.288999918848 28999999.966000009328 27870000.038000050932 3969639.929000000004 60365.537991147 2024-02-25T12:54:42.435044+00:00 19994330.289000030607 28999999.996000010520 27869999.947000030428 3964643.044000000227 60365.538002718 2024-02-25T12:54:43.434807+00:00 19994330.289000030607 28999999.974000010639 27869999.996999979019 3965983.004000001121 60365.538014289 2024-02-25T12:54:44.434570+00:00 19994330.292999979109 29000000.023999989033 27869999.998000029474 3962933.032999999821 60365.538025860 2024-02-25T12:54:45.434334+00:00 19994330.291999939829 29000000.014999989420 27870000.031999949366 3968930.908000004012 60365.538037613 2024-02-25T12:54:46.449718+00:00 19994330.289000030607 28999999.998000029474 27870000.014999989420 3966515.085999995004 60365.538049003 2024-02-25T12:54:47.433860+00:00 19994330.289999961853 28999999.995999988168 27869999.991000059992 3965925.954000004102 60365.538060755 2024-02-25T12:54:48.449244+00:00 19994330.289000030607 29000000.023999989033 27870000.026999950409 3966914.997999995947 60365.538072146 2024-02-25T12:54:49.433386+00:00 19994330.289000000805 28999999.965000029653 27869999.978000041097 3963964.043000005186 60365.538083898 2024-02-25T12:54:50.448771+00:00 19994330.287000000477 29000000.005999978632 27869999.980000019073 3962510.040999994148 60365.538095288 2024-02-25T12:54:51.432912+00:00 19994330.291000001132 29000000.005999978632 27869999.993999961764 3963558.903000005055 60365.538107040 2024-02-25T12:54:52.448296+00:00 19994330.291999999434 28999999.972999989986 27870000.046000000089 3962494.015999995172 60365.538118431 2024-02-25T12:54:53.432438+00:00 19994330.292000010610 29000000.013000011444 27869999.990999940783 3964353.067000002135 60365.538130183 2024-02-25T12:54:54.447823+00:00 19994330.289999991655 29000000.013999998569 27870000.028000000864 3963283.920000001788 60365.538141574 2024-02-25T12:54:55.431964+00:00 19994330.288999989629 28999999.993000030518 27869999.971999999136 3965604.049999997020 60365.538153326 2024-02-25T12:54:56.447349+00:00 19994330.291000008583 29000000.000999990851 27869999.953999999911 3960664.012000008952 60365.538164716 2024-02-25T12:54:57.431491+00:00 19994330.289000000805 29000000.003000020981 27869999.981000069529 3964912.055999993812 60365.538176469 2024-02-25T12:54:58.446875+00:00 19994330.289999991655 29000000.008999940008 27870000.055999990553 3961540.946999996901 60365.538187859 2024-02-25T12:54:59.431017+00:00 19994330.289000000805 29000000.003000020981 27870000.013999938965 3962913.919000000227 60365.538199611 2024-02-25T12:55:00.446401+00:00 19994330.289999991655 28999999.990000009537 27869999.970000028610 3962118.055000007153 60365.538211002 2024-02-25T12:55:01.430543+00:00 19994330.290000021458 29000000.003999948502 27870000.008000001311 3960875.003999993205 60365.538222573 2024-02-25T12:55:02.430306+00:00 19994330.290999978781 28999999.971999999136 27869999.978999990970 3962130.024000003934 60365.538234144 2024-02-25T12:55:03.430069+00:00 19994330.291999999434 29000000.009000059217 27870000.005000010133 3966480.039000004996 60365.538245716 2024-02-25T12:55:04.429833+00:00 19994330.287000000477 29000000.011999960989 27870000.000000000000 3965494.984999998938 60365.538257287 2024-02-25T12:55:05.429596+00:00 19994330.289000030607 29000000.016999959946 27870000.047000009567 3961594.947999998927 60365.538268859 2024-02-25T12:55:06.429359+00:00 19994330.287999991328 28999999.978000041097 27869999.952999979258 3968202.008999987971 60365.538280610 2024-02-25T12:55:07.444743+00:00 19994330.296000000089 29000000.027000069618 27870000.069000009447 3966568.933000013232 60365.538292001 2024-02-25T12:55:08.428885+00:00 19994330.287000000477 29000000.009999990463 27869999.944000009447 3962331.063999996055 60365.538303753 2024-02-25T12:55:09.444270+00:00 19994330.295000020415 28999999.982999920845 27869999.977999988943 3961711.025999993086 60365.538315143 2024-02-25T12:55:10.428411+00:00 19994330.285999950022 29000000.001999970526 27870000.018000040203 3960099.903999999166 60365.538326896 2024-02-25T12:55:11.443796+00:00 19994330.289000030607 29000000.004000071436 27870000.003999948502 3962110.035000010859 60365.538338286 2024-02-25T12:55:12.427937+00:00 19994330.289999961853 28999999.973999980837 27869999.960000038147 3967394.025999993086 60365.538350038 2024-02-25T12:55:13.443322+00:00 19994330.288000050932 28999999.998999949545 27870000.038999971002 3967459.962999999989 60365.538361429 2024-02-25T12:55:14.427464+00:00 19994330.290999948978 29000000.001000050455 27869999.990000009537 3964572.067000002135 60365.538373181 2024-02-25T12:55:15.442848+00:00 19994330.292999979109 29000000.021000001580 27870000.077000018209 3964541.912000000011 60365.538384572 2024-02-25T12:55:16.426989+00:00 19994330.294000029564 29000000.009999990463 27869999.940000001341 3965932.016999990214 60365.538396324 2024-02-25T12:55:17.442374+00:00 19994330.287000060081 28999999.954000011086 27870000.001999970526 3965144.024000018835 60365.538407714 2024-02-25T12:55:18.426516+00:00 19994330.289999961853 28999999.980999991298 27869999.957000020891 3961559.042999982834 60365.538419466 2024-02-25T12:55:19.441900+00:00 19994330.289999961853 29000000.068999990821 27870000.036999940872 3963912.053000003099 60365.538430857 2024-02-25T12:55:20.426042+00:00 19994330.287000060081 28999999.971000019461 27870000.004000071436 3957510.803999990225 60365.538442609 2024-02-25T12:55:21.441427+00:00 19994330.291000008583 29000000.000999990851 27870000.021999958903 3960825.116000025999 60365.538454000 2024-02-25T12:55:22.425568+00:00 19994330.291000008583 29000000.011000011116 27870000.041000008583 3963226.974999994040 60365.538465752 2024-02-25T12:55:23.440953+00:00 19994330.289999961853 28999999.979000028223 27869999.935000058264 3963469.125999987125 60365.538477142 2024-02-25T12:55:24.425094+00:00 19994330.292999979109 28999999.974999960512 27869999.973999980837 3961381.950000017881 60365.538488895 2024-02-25T12:55:25.440478+00:00 19994330.289000030607 29000000.007000029087 27870000.016999959946 3966496.868999987841 60365.538500285 2024-02-25T12:55:26.424620+00:00 19994330.289999961853 29000000.038999971002 27870000.009000059217 3966217.057000011206 60365.538512037 2024-02-25T12:55:27.440005+00:00 19994330.287999991328 29000000.010999981314 27870000.018999930471 3968075.981999992859 60365.538523428 2024-02-25T12:55:28.424147+00:00 19994330.289000030607 28999999.980000019073 27869999.995000001043 3965357.020000011194 60365.538535180 2024-02-25T12:55:29.439532+00:00 19994330.291000008583 28999999.986000001431 27869999.986999988556 3960647.973999977112 60365.538546751 2024-02-25T12:55:30.439294+00:00 19994330.289000030607 29000000.008000019938 27869999.979000091553 3967520.936000018846 60365.538558322 2024-02-25T12:55:31.439057+00:00 19994330.288999918848 28999999.995000001043 27870000.041999939829 3962533.138999999035 60365.538569894 2024-02-25T12:55:32.438820+00:00 19994330.291000008583 29000000.008999999613 27869999.968999978155 3970415.942999988794 60365.538581465 2024-02-25T12:55:33.438584+00:00 19994330.292000059038 28999999.981000009924 27869999.993000030518 3962293.048000007868 60365.538593037 2024-02-25T12:55:34.438347+00:00 19994330.289999961853 29000000.011999960989 27870000.021000031382 3962716.027999997139 60365.538604608 2024-02-25T12:55:35.438110+00:00 19994330.289000030607 29000000.000000000000 27869999.975999951363 3965769.896999984980 60365.538616179 2024-02-25T12:55:36.437873+00:00 19994330.291999939829 29000000.016999959946 27870000.027000069618 3965509.140000015032 60365.538627750 2024-02-25T12:55:37.437636+00:00 19994330.287000060081 28999999.953000068665 27869999.910999890417 3967678.917999982834 60365.538639322 2024-02-25T12:55:38.437400+00:00 19994330.289999961853 29000000.031000021845 27870000.082000020891 3964305.063000022899 60365.538650893 2024-02-25T12:55:39.437162+00:00 19994330.292999979109 29000000.018000010401 27870000.019999980927 3968527.939999998081 60365.538662464 2024-02-25T12:55:40.436925+00:00 19994330.289000030607 28999999.990999940783 27870000.019000001252 3965315.044000000227 60365.538674036 2024-02-25T12:55:41.436689+00:00 19994330.292000059038 29000000.004999998957 27869999.938999999315 3959765.931999980938 60365.538685607 2024-02-25T12:55:42.436451+00:00 19994330.285999890417 28999999.963999990374 27869999.991999998689 3963914.015000015032 60365.538697178 2024-02-25T12:55:43.436215+00:00 19994330.293000001460 29000000.046000000089 27870000.032999988645 3965876.014999986161 60365.538708750 2024-02-25T12:55:44.435977+00:00 19994330.285999998450 29000000.001000050455 27870000.022000011057 3966102.967000008095 60365.538720321 2024-02-25T12:55:45.435741+00:00 19994330.291000001132 28999999.965999960899 27869999.919999990612 3967571.027000010014 60365.538731893 2024-02-25T12:55:46.435504+00:00 19994330.291999999434 29000000.003000020981 27869999.994000021368 3965917.994000018109 60365.538743464 2024-02-25T12:55:47.435267+00:00 19994330.290000010282 29000000.008000019938 27870000.092999991030 3966346.963999987114 60365.538755035 2024-02-25T12:55:48.435030+00:00 19994330.293000001460 29000000.008999940008 27869999.961999978870 3967700.962999999989 60365.538766606 2024-02-25T12:55:49.434794+00:00 19994330.287999998778 29000000.002000089735 27870000.007000029087 3963062.041999996174 60365.538778177 2024-02-25T12:55:50.434557+00:00 19994330.285000000149 28999999.972999930382 27869999.986000001431 3967918.966000020970 60365.538789749 2024-02-25T12:55:51.434320+00:00 19994330.296999990940 28999999.998000029474 27869999.990000009537 3967981.037000000011 60365.538801320 2024-02-25T12:55:52.434082+00:00 19994330.285000000149 29000000.057999998331 27870000.028999980539 3969545.913999975193 60365.538813072 2024-02-25T12:55:53.449467+00:00 19994330.290000021458 28999999.980000000447 27869999.991999980062 3967728.065999985207 60365.538824463 2024-02-25T12:55:54.433609+00:00 19994330.292999979109 28999999.997999999672 27869999.985000010580 3966966.062000035774 60365.538836215 2024-02-25T12:55:55.448993+00:00 19994330.289000030607 28999999.982999999076 27870000.028999980539 3967380.018999993801 60365.538847606 2024-02-25T12:55:56.433134+00:00 19994330.290999948978 28999999.974999990314 27869999.972999989986 3957950.972999989986 60365.538859358 2024-02-25T12:55:57.448520+00:00 19994330.289000030607 29000000.021000001580 27870000.018000010401 3963888.898000001907 60365.538870748 2024-02-25T12:55:58.432663+00:00 19994330.289999961853 28999999.993000000715 27869999.980000019073 3966820.082000017166 60365.538882500 2024-02-25T12:55:59.448045+00:00 19994330.290000021458 29000000.010000020266 27870000.014999989420 3968354.068999946117 60365.538893891 2024-02-25T12:56:00.432188+00:00 19994330.290000021458 28999999.936999980360 27869999.963999990374 3968482.032000004780 60365.538905462 2024-02-25T12:56:01.431951+00:00 19994330.289999961853 29000000.072000030428 27869999.999000068754 3964460.837000011932 60365.538917034 2024-02-25T12:56:02.431714+00:00 19994330.291000008583 28999999.986999988556 27870000.049999948591 3966544.986000000965 60365.538928605 2024-02-25T12:56:03.431476+00:00 19994330.293000038713 29000000.000000000000 27869999.949000000954 3968399.157000004780 60365.538940176 2024-02-25T12:56:04.431239+00:00 19994330.287999991328 29000000.022000011057 27870000.070000048727 3968421.926999986172 60365.538951748 2024-02-25T12:56:05.431003+00:00 19994330.287999991328 29000000.014999989420 27869999.940999981016 3964717.964000045788 60365.538963319 2024-02-25T12:56:06.430766+00:00 19994330.288999971002 28999999.941999968141 27870000.015999909490 3967677.074999988079 60365.538974890 2024-02-25T12:56:07.430529+00:00 19994330.291999999434 29000000.026000019163 27869999.996000051498 3966847.921000003815 60365.538986462 2024-02-25T12:56:08.430292+00:00 19994330.288000050932 28999999.985000010580 27870000.057999968529 3970691.013999999035 60365.538998033 2024-02-25T12:56:09.430055+00:00 19994330.290000021458 29000000.029999971390 27869999.950000051409 3970167.118999958038 60365.539009605 2024-02-25T12:56:10.429818+00:00 19994330.291000008583 28999999.989000018686 27870000.023999929428 3967161.884000002872 60365.539021176 2024-02-25T12:56:11.429581+00:00 19994330.293999910355 28999999.996000051498 27869999.966000080109 3970235.964000045788 60365.539032747 2024-02-25T12:56:12.429344+00:00 19994330.287999991328 29000000.028000000864 27870000.003000020981 3964677.041999996174 60365.539044318 2024-02-25T12:56:13.429107+00:00 19994330.289000030607 29000000.001999970526 27870000.030999898911 3966342.976999998093 60365.539056071 2024-02-25T12:56:14.444492+00:00 19994330.289000030607 28999999.973999980837 27869999.980000019073 3964893.058999956120 60365.539067461 2024-02-25T12:56:15.428634+00:00 19994330.287999991328 29000000.003999948502 27870000.014999989420 3963169.885000050068 60365.539079213 2024-02-25T12:56:16.444018+00:00 19994330.291000008583 28999999.974000100046 27869999.998000029474 3968542.108999968041 60365.539090604 2024-02-25T12:56:17.428160+00:00 19994330.294000029564 29000000.029999971390 27870000.001000050455 3966944.985000013839 60365.539102356 2024-02-25T12:56:18.443545+00:00 19994330.291000008583 28999999.986999988556 27869999.967000000179 3967232.041999996174 60365.539113746 2024-02-25T12:56:19.427686+00:00 19994330.288999918848 29000000.014999989420 27870000.063999999315 3967833.966000020970 60365.539125498 2024-02-25T12:56:20.443071+00:00 19994330.291000008583 28999999.986000061035 27869999.960999999195 3967736.958000003826 60365.539136889 2024-02-25T12:56:21.427212+00:00 19994330.287000060081 29000000.016999959946 27869999.980000000447 3964512.963999987114 60365.539148641 2024-02-25T12:56:22.442596+00:00 19994330.288999918848 28999999.990000009537 27870000.032999988645 3963307.015999972820 60365.539160032 2024-02-25T12:56:23.426738+00:00 19994330.289000030607 29000000.001999970526 27870000.008999999613 3965368.110000013839 60365.539171784 2024-02-25T12:56:24.442123+00:00 19994330.291000008583 28999999.990000009537 27869999.986999988556 3964985.857999979984 60365.539183174 2024-02-25T12:56:25.426265+00:00 19994330.292000059038 29000000.026000019163 27870000.002000000328 3966973.011000037193 60365.539194927 2024-02-25T12:56:26.441649+00:00 19994330.291999939829 29000000.000000000000 27870000.015000019222 3965852.997999966145 60365.539206317 2024-02-25T12:56:27.425790+00:00 19994330.289000030607 29000000.016999959946 27869999.985999971628 3966388.134999989998 60365.539218069 2024-02-25T12:56:28.441175+00:00 19994330.289999961853 28999999.967000011355 27869999.998000029474 3966316.923000038136 60365.539229460 2024-02-25T12:56:29.425317+00:00 19994330.287000060081 28999999.986999999732 27870000.005999978632 3963306.969999969006 60365.539241212 2024-02-25T12:56:30.440702+00:00 19994330.291999939829 29000000.002000000328 27870000.002000030130 3967401.078000009060 60365.539252602 2024-02-25T12:56:31.424843+00:00 19994330.289000030607 29000000.006999991834 27869999.946999970824 3967530.953999996185 60365.539264354 2024-02-25T12:56:32.440228+00:00 19994330.292999979109 29000000.013000011444 27870000.071000039577 3967210.026000022888 60365.539275745 2024-02-25T12:56:33.424370+00:00 19994330.289000030607 28999999.988999988884 27869999.963999990374 3964824.024999976158 60365.539287497 2024-02-25T12:56:34.439754+00:00 19994330.294000029564 28999999.995999988168 27869999.954999979585 3963650.923000038136 60365.539298888 2024-02-25T12:56:35.423896+00:00 19994330.284999970347 28999999.978000018746 27870000.052999969572 3964009.200999975204 60365.539310640 2024-02-25T12:56:36.439281+00:00 19994330.291000008583 28999999.986999988556 27869999.939000070095 3967625.825999975204 60365.539322211 2024-02-25T12:56:37.439043+00:00 19994330.287000000477 28999999.998000029474 27870000.046000000089 3959957.037000000011 60365.539333783 2024-02-25T12:56:38.438806+00:00 19994330.291000001132 29000000.039999961853 27869999.981999989599 3962408.950000048149 60365.539345354 2024-02-25T12:56:39.438569+00:00 19994330.291000008583 28999999.992000039667 27870000.006999969482 3963125.984999955166 60365.539356925 2024-02-25T12:56:40.438332+00:00 19994330.289999991655 29000000.020999971777 27870000.072000030428 3967966.089000045788 60365.539368496 2024-02-25T12:56:41.438096+00:00 19994330.291000008583 28999999.953999999911 27869999.918999910355 3962170.895999968052 60365.539380068 2024-02-25T12:56:42.437858+00:00 19994330.290999989957 29000000.008999999613 27870000.018000010401 3962817.981999992859 60365.539391639 2024-02-25T12:56:43.437622+00:00 19994330.291000008583 29000000.022999998182 27870000.042000059038 3964144.018000007141 60365.539403210 2024-02-25T12:56:44.437385+00:00 19994330.287000000477 28999999.993000030518 27869999.947000030428 3968456.000000000000 60365.539414782 2024-02-25T12:56:45.437148+00:00 19994330.289000000805 29000000.005999978632 27870000.032999988645 3966922.996999979019 60365.539426353 2024-02-25T12:56:46.436911+00:00 19994330.287999991328 29000000.011999960989 27870000.001999970526 3968288.090000032913 60365.539437925 2024-02-25T12:56:47.436674+00:00 19994330.291000008583 28999999.995000001043 27869999.978000041097 3965697.018999993801 60365.539449496 2024-02-25T12:56:48.436437+00:00 19994330.291999999434 28999999.989000078291 27869999.975999951363 3966355.991999983788 60365.539461067 2024-02-25T12:56:49.436200+00:00 19994330.292999979109 29000000.015999909490 27870000.047999981791 3968643.969000041019 60365.539472639 2024-02-25T12:56:50.435964+00:00 19994330.289000030607 29000000.001999970526 27870000.004000071436 3965571.052999972831 60365.539484210 2024-02-25T12:56:51.435727+00:00 19994330.291999999434 28999999.999000068754 27870000.024999979883 3963986.894999980927 60365.539495781 2024-02-25T12:56:52.435490+00:00 19994330.285999950022 28999999.968999978155 27869999.929000020027 3970633.042999982834 60365.539507353 2024-02-25T12:56:53.435253+00:00 19994330.290000021458 29000000.014000058174 27870000.052999969572 3965997.910000085831 60365.539518924 2024-02-25T12:56:54.435016+00:00 19994330.291000008583 28999999.973999980837 27869999.952999949455 3968357.048999906052 60365.539530495 2024-02-25T12:56:55.434779+00:00 19994330.291000008583 29000000.026000019163 27869999.973000049591 3967648.996000051033 60365.539542066 2024-02-25T12:56:56.434542+00:00 19994330.291999999434 28999999.987999919802 27870000.062999960035 3968016.041999936104 60365.539553638 2024-02-25T12:56:57.434305+00:00 19994330.290000021458 29000000.037000060081 27869999.971000000834 3964619.942000031006 60365.539565390 2024-02-25T12:56:58.449690+00:00 19994330.288999971002 28999999.952999949455 27869999.980999998748 3961706.052999972831 60365.539576781 2024-02-25T12:56:59.433831+00:00 19994330.287000000477 29000000.024000048637 27870000.030000001192 3966273.058000088204 60365.539588352 2024-02-25T12:57:00.433594+00:00 19994330.290000021458 29000000.026000019163 27870000.037000000477 3962414.983999968041 60365.539599923 2024-02-25T12:57:01.433358+00:00 19994330.288999971002 28999999.930999990553 27869999.934000018984 3966311.949000000954 60365.539611494 2024-02-25T12:57:02.433121+00:00 19994330.291999999434 29000000.052999969572 27870000.054999981076 3969642.062999964226 60365.539623066 2024-02-25T12:57:03.432884+00:00 19994330.291000008583 28999999.983999971300 27869999.959000021219 3969217.014000058174 60365.539634637 2024-02-25T12:57:04.432647+00:00 19994330.289999961853 29000000.011000040919 27870000.002999991179 3965209.967000008095 60365.539646208 2024-02-25T12:57:05.432409+00:00 19994330.291000008583 28999999.987999919802 27869999.978999968618 3967046.919999957085 60365.539657780 2024-02-25T12:57:06.432173+00:00 19994330.289000030607 28999999.995000001043 27870000.030000030994 3969291.116999983788 60365.539669351 2024-02-25T12:57:07.431937+00:00 19994330.289999961853 28999999.993000000715 27869999.982999980450 3969186.843000053894 60365.539680922 2024-02-25T12:57:08.431699+00:00 19994330.287999991328 28999999.992000009865 27869999.957000020891 3968361.085999966133 60365.539692494 2024-02-25T12:57:09.431462+00:00 19994330.291000008583 28999999.994999989867 27870000.078000009060 3966366.009999989998 60365.539704065 2024-02-25T12:57:10.431226+00:00 19994330.291000008583 29000000.041000008583 27869999.949999991804 3966362.978000044823 60365.539715637 2024-02-25T12:57:11.430989+00:00 19994330.292000059038 29000000.007999990135 27870000.000000000000 3963823.074000000954 60365.539727208 2024-02-25T12:57:12.430751+00:00 19994330.288999918848 28999999.973000019789 27870000.059999998659 3969333.950999975204 60365.539738779 2024-02-25T12:57:13.430515+00:00 19994330.289000030607 29000000.025999989361 27869999.987999979407 3971872.955999969970 60365.539750351 2024-02-25T12:57:14.430277+00:00 19994330.291000008583 28999999.995000001043 27869999.988000039011 3968572.083000063896 60365.539761922 2024-02-25T12:57:15.430040+00:00 19994330.286000009626 28999999.971000019461 27869999.947999950498 3969167.036999940872 60365.539773493 2024-02-25T12:57:16.429804+00:00 19994330.292999979109 29000000.011999960989 27870000.018000010401 3968002.925000071991 60365.539785064 2024-02-25T12:57:17.429567+00:00 19994330.289000030607 28999999.981999989599 27870000.021000031382 3965725.952999948990 60365.539796636 2024-02-25T12:57:18.429330+00:00 19994330.291999939829 29000000.009999990463 27870000.004999998957 3963282.070999979973 60365.539808207 2024-02-25T12:57:19.429093+00:00 19994330.287999991328 29000000.003000020981 27870000.029999971390 3972720.945000051986 60365.539819778 2024-02-25T12:57:20.428857+00:00 19994330.292000059038 29000000.013999998569 27869999.963999990374 3968075.036000012886 60365.539831530 2024-02-25T12:57:21.444241+00:00 19994330.291000008583 29000000.010999981314 27870000.032000061125 3968340.964999914169 60365.539842921 2024-02-25T12:57:22.428382+00:00 19994330.286000009626 28999999.965000029653 27869999.944999929518 3966953.002000092994 60365.539854673 2024-02-25T12:57:23.443767+00:00 19994330.292999979109 29000000.022000011057 27869999.980000019073 3966687.982999920845 60365.539866064 2024-02-25T12:57:24.427908+00:00 19994330.289000030607 28999999.991000000387 27870000.067000031471 3965957.014000058174 60365.539877816 2024-02-25T12:57:25.443293+00:00 19994330.287999991328 29000000.046000000089 27870000.001000050455 3968868.016999959946 60365.539889206 2024-02-25T12:57:26.427435+00:00 19994330.292999979109 28999999.962000008672 27869999.990999940783 3968176.050999999046 60365.539900959 2024-02-25T12:57:27.442820+00:00 19994330.291000008583 28999999.985999941826 27870000.011999960989 3969341.950999975204 60365.539912349 2024-02-25T12:57:28.426961+00:00 19994330.291999939829 29000000.014000058174 27869999.955000039190 3971873.968000053894 60365.539924101 2024-02-25T12:57:29.442346+00:00 19994330.289000030607 28999999.967999938875 27869999.955999970436 3971017.004999995232 60365.539935492 2024-02-25T12:57:30.426488+00:00 19994330.287000000477 29000000.042999979109 27870000.016000028700 3970988.996999979019 60365.539947244 2024-02-25T12:57:31.441872+00:00 19994330.289999999106 29000000.004999998957 27870000.065000060946 3963955.128999948967 60365.539958634 2024-02-25T12:57:32.426014+00:00 19994330.289999999106 28999999.952000018209 27869999.984999898821 3967839.898000001907 60365.539970387 2024-02-25T12:57:33.441398+00:00 19994330.290999989957 29000000.022999998182 27869999.999000068754 3965788.037000060081 60365.539981777 2024-02-25T12:57:34.425540+00:00 19994330.292000010610 28999999.991999980062 27870000.029999971390 3967646.947999954224 60365.539993529 2024-02-25T12:57:35.440925+00:00 19994330.291999999434 29000000.015000101179 27869999.991000000387 3965867.994000076782 60365.540004920 2024-02-25T12:57:36.425066+00:00 19994330.289999991655 29000000.000000000000 27870000.024000000209 3964488.974999905098 60365.540016672 2024-02-25T12:57:37.440450+00:00 19994330.288000021130 29000000.035999890417 27869999.984999988228 3970431.141000031959 60365.540028063 2024-02-25T12:57:38.424593+00:00 19994330.289999991655 28999999.952000018209 27869999.984999999404 3968724.865000010002 60365.540039815 2024-02-25T12:57:39.439977+00:00 19994330.287999991328 28999999.990000009537 27869999.966000009328 3965426.044999957085 60365.540051205 2024-02-25T12:57:40.424119+00:00 19994330.293999999762 29000000.014999989420 27869999.997999999672 3969626.011000037193 60365.540062957 2024-02-25T12:57:41.439503+00:00 19994330.288000021130 29000000.029000040144 27870000.064000010490 3970955.001999973785 60365.540074348 2024-02-25T12:57:42.423644+00:00 19994330.289999991655 28999999.973999980837 27869999.960999999195 3966988.957000017166 60365.540086100 2024-02-25T12:57:43.439029+00:00 19994330.289000000805 28999999.942999999970 27869999.986999988556 3969825.011000037193 60365.540097671 2024-02-25T12:57:44.438792+00:00 19994330.290000021458 29000000.041000001132 27870000.007999990135 3968150.041999936104 60365.540109242 2024-02-25T12:57:45.438555+00:00 19994330.289999961853 29000000.013999998569 27870000.050999999046 3968549.868000030983 60365.540120814 2024-02-25T12:57:46.438318+00:00 19994330.289000030607 28999999.995000001043 27869999.960000038147 3966712.162000060081 60365.540132385 2024-02-25T12:57:47.438082+00:00 19994330.287999991328 29000000.004999980330 27870000.006999969482 3963867.891999959946 60365.540143956 2024-02-25T12:57:48.437844+00:00 19994330.291000008583 28999999.999000009149 27870000.022000011057 3970885.054000020027 60365.540155528 2024-02-25T12:57:49.437608+00:00 19994330.289999961853 29000000.015999998897 27869999.941999968141 3965842.975999950897 60365.540167099 2024-02-25T12:57:50.437371+00:00 19994330.291000008583 28999999.984000001103 27870000.007000029087 3964801.113000034820 60365.540178671 2024-02-25T12:57:51.437135+00:00 19994330.293000038713 28999999.984999980778 27869999.944000009447 3965399.901999949943 60365.540190242 2024-02-25T12:57:52.436896+00:00 19994330.288999971002 29000000.032000008970 27870000.083999991417 3965970.070000051986 60365.540201813 2024-02-25T12:57:53.436659+00:00 19994330.288999971002 28999999.971999999136 27869999.943000018597 3965350.911000012886 60365.540213385 2024-02-25T12:57:54.436423+00:00 19994330.288000050932 29000000.000000000000 27870000.046000000089 3966686.031999946106 60365.540224956 2024-02-25T12:57:55.436186+00:00 19994330.287999991328 29000000.011000040919 27869999.985000010580 3965016.963000059128 60365.540236527 2024-02-25T12:57:56.435950+00:00 19994330.290999948978 28999999.983999971300 27870000.034999970347 3966805.050999999046 60365.540247918 2024-02-25T12:57:57.420091+00:00 19994330.292999979109 29000000.013000011444 27869999.960000038147 3966994.036999940872 60365.540259670 2024-02-25T12:57:58.435475+00:00 19994330.291000008583 29000000.008999999613 27869999.981999989599 3966243.944000006188 60365.540271061 2024-02-25T12:57:59.419618+00:00 19994330.292000059038 29000000.022000011057 27870000.072999950498 3967611.988000034820 60365.540282812 2024-02-25T12:58:00.435002+00:00 19994330.287999991328 28999999.958999991417 27869999.944000009447 3966863.916000009049 60365.540294203 2024-02-25T12:58:01.419144+00:00 19994330.287999991328 29000000.012999951839 27869999.991000059992 3970789.110999941826 60365.540305955 2024-02-25T12:58:02.434528+00:00 19994330.289999961853 29000000.019999980927 27870000.013999938965 3968931.979000092018 60365.540317346 2024-02-25T12:58:03.418670+00:00 19994330.291000008583 28999999.967000011355 27870000.039999961853 3969067.997999907006 60365.540329098 2024-02-25T12:58:04.434054+00:00 19994330.289000030607 29000000.036000009626 27869999.998000029474 3970739.050000071991 60365.540340669 2024-02-25T12:58:05.433817+00:00 19994330.292999979109 28999999.966000080109 27869999.944000009447 3968541.906000018120 60365.540352241 2024-02-25T12:58:06.433581+00:00 19994330.290000081062 29000000.015999909490 27870000.039999961853 3964680.990000010002 60365.540363812 2024-02-25T12:58:07.433343+00:00 19994330.291999939829 28999999.999000068754 27869999.965000029653 3967360.057999968994 60365.540375383 2024-02-25T12:58:08.433106+00:00 19994330.287000060081 29000000.008000019938 27869999.980000019073 3968362.927999972831 60365.540386954 2024-02-25T12:58:09.432869+00:00 19994330.289999961853 29000000.021999958903 27870000.062999960035 3964507.046000003815 60365.540398526 2024-02-25T12:58:10.432632+00:00 19994330.287999991328 28999999.963999990374 27869999.955000039190 3965284.991000055801 60365.540410097 2024-02-25T12:58:11.432396+00:00 19994330.291000008583 29000000.019000049680 27870000.026000019163 3960306.993999958038 60365.540421668 2024-02-25T12:58:12.432159+00:00 19994330.291999939829 28999999.996999979019 27870000.041000008583 3963500.893000007141 60365.540433240 2024-02-25T12:58:13.431922+00:00 19994330.292000059038 29000000.013000011444 27869999.955999970436 3965482.207000017166 60365.540444811 2024-02-25T12:58:14.431685+00:00 19994330.287000060081 29000000.009999990463 27870000.010000001639 3964760.954999924172 60365.540456383 2024-02-25T12:58:15.431448+00:00 19994330.290999889374 28999999.968999978155 27869999.962000001222 3965837.025000094902 60365.540467954 2024-02-25T12:58:16.431212+00:00 19994330.289000030607 29000000.006000038236 27870000.026999998838 3963971.997999907006 60365.540479525 2024-02-25T12:58:17.430975+00:00 19994330.289999961853 28999999.965999960899 27870000.037999998778 3962688.930999993812 60365.540491097 2024-02-25T12:58:18.430737+00:00 19994330.289000030607 29000000.036999940872 27869999.947999980301 3965496.971000074875 60365.540502668 2024-02-25T12:58:19.430501+00:00 19994330.287999991328 28999999.985000010580 27870000.030000001192 3965572.039999961853 60365.540514239 2024-02-25T12:58:20.430263+00:00 19994330.294000029564 29000000.028999999166 27869999.973000019789 3962697.095000029076 60365.540525810 2024-02-25T12:58:21.430027+00:00 19994330.291000008583 28999999.938999999315 27870000.009999990463 3967059.865999937057 60365.540537382 2024-02-25T12:58:22.429790+00:00 19994330.289999961853 29000000.015999998897 27869999.992000009865 3960763.958999990951 60365.540548953 2024-02-25T12:58:23.429552+00:00 19994330.289000030607 29000000.052999999374 27870000.055999990553 3959445.119000076782 60365.540560524 2024-02-25T12:58:24.429316+00:00 19994330.289000000805 28999999.965999990702 27869999.996999979019 3960349.980999947060 60365.540572096 2024-02-25T12:58:25.429079+00:00 19994330.291000001132 29000000.000000000000 27869999.952000018209 3963711.029000043869 60365.540583667 2024-02-25T12:58:26.428842+00:00 19994330.287000000477 29000000.000000000000 27870000.009999990463 3960934.962000011932 60365.540595239 2024-02-25T12:58:27.428605+00:00 19994330.291000008583 29000000.003000020981 27870000.013000011444 3961058.981999992859 60365.540606990 2024-02-25T12:58:28.443990+00:00 19994330.293000001460 29000000.046999990940 27870000.039999961853 3962795.009999989998 60365.540618381 2024-02-25T12:58:29.428131+00:00 19994330.291999999434 28999999.957000020891 27869999.959000051022 3959505.057000041008 60365.540630133 2024-02-25T12:58:30.443516+00:00 19994330.289000000805 28999999.987999979407 27869999.996999979019 3960639.955999969970 60365.540641524 2024-02-25T12:58:31.427658+00:00 19994330.287999991328 29000000.018999990076 27870000.009999990463 3960784.095000029076 60365.540653276 2024-02-25T12:58:32.443042+00:00 19994330.290000021458 28999999.995000001043 27869999.984999950975 3956989.950999975204 60365.540664666 2024-02-25T12:58:33.427184+00:00 19994330.287999991328 28999999.957000020891 27869999.986000061035 3959764.937999964226 60365.540676419 2024-02-25T12:58:34.442568+00:00 19994330.291999999434 29000000.047999981791 27869999.993000030518 3964468.932999968994 60365.540687809 2024-02-25T12:58:35.426710+00:00 19994330.291000008583 29000000.016000028700 27870000.062999960035 3966238.098000050057 60365.540699561 2024-02-25T12:58:36.442095+00:00 19994330.291000008583 28999999.954999979585 27869999.968000050634 3970671.970999956131 60365.540710952 2024-02-25T12:58:37.426237+00:00 19994330.289999961853 29000000.055999990553 27870000.015999909490 3962210.037999988068 60365.540722704 2024-02-25T12:58:38.441623+00:00 19994330.289000030607 28999999.945000048727 27869999.947000030428 3961871.989000082016 60365.540734095 2024-02-25T12:58:39.425767+00:00 19994330.287999991328 29000000.043999910355 27870000.014999989420 3961084.087999939919 60365.540745846 2024-02-25T12:58:40.441146+00:00 19994330.290000021458 28999999.966000080109 27869999.973999980837 3964933.944000006188 60365.540757237 2024-02-25T12:58:41.425289+00:00 19994330.287000000477 29000000.018000010401 27870000.080000039190 3966567.047000051010 60365.540768989 2024-02-25T12:58:42.440673+00:00 19994330.294999960810 28999999.996999979019 27869999.950999978930 3963784.970999956131 60365.540780380 2024-02-25T12:58:43.424815+00:00 19994330.290000021458 28999999.971999999136 27870000.011000040919 3967966.879000068177 60365.540792132 2024-02-25T12:58:44.440201+00:00 19994330.291999999434 29000000.061999920756 27870000.057000041008 3962838.108999968041 60365.540803522 2024-02-25T12:58:45.424341+00:00 19994330.289000030607 28999999.930999990553 27869999.897999998182 3967336.985999941826 60365.540815275 2024-02-25T12:58:46.439725+00:00 19994330.287999991328 29000000.036000009626 27870000.069999929518 3963755.000000000000 60365.540826665 2024-02-25T12:58:47.423867+00:00 19994330.291000008583 28999999.974000100046 27869999.955000039190 3962783.907999991905 60365.540838417 2024-02-25T12:58:48.439251+00:00 19994330.287000000477 29000000.002999901772 27869999.998000029474 3961924.142000079155 60365.540849988 2024-02-25T12:58:49.439014+00:00 19994330.289999961853 29000000.007000088692 27870000.035999890417 3961112.827999948990 60365.540861560 2024-02-25T12:58:50.438778+00:00 19994330.291000008583 29000000.009999990463 27869999.978000041097 3964706.151000022888 60365.540873131 2024-02-25T12:58:51.438541+00:00 19994330.289999961853 29000000.013999938965 27870000.001999970526 3963526.911999940872 60365.540884522 2024-02-25T12:58:52.422683+00:00 19994330.292999979109 29000000.009000059217 27870000.011999990791 3966376.044000030030 60365.540896274 2024-02-25T12:58:53.438067+00:00 19994330.289000030607 28999999.973999980837 27870000.013000000268 3967179.973000050057 60365.540907664 2024-02-25T12:58:54.422209+00:00 19994330.291000008583 28999999.995000001043 27869999.962000001222 3964958.028999925125 60365.540919417 2024-02-25T12:58:55.437593+00:00 19994330.284999970347 29000000.014999989420 27870000.035999998450 3963782.889000058174 60365.540930807 2024-02-25T12:58:56.421735+00:00 19994330.293000098318 28999999.971999999136 27869999.951000008732 3969262.138999938965 60365.540942559 2024-02-25T12:58:57.437119+00:00 19994330.288999918848 29000000.026999998838 27870000.006999999285 3968080.976000071038 60365.540953950 2024-02-25T12:58:58.421262+00:00 19994330.292000059038 28999999.964000001550 27870000.030000001192 3966381.021999955177 60365.540965702 2024-02-25T12:58:59.436647+00:00 19994330.291999939829 29000000.048999991268 27870000.037999991328 3964593.929000020027 60365.540977092 2024-02-25T12:59:00.420788+00:00 19994330.292000059038 28999999.983000010252 27869999.930000010878 3961938.970999956131 60365.540988845 2024-02-25T12:59:01.436172+00:00 19994330.287999991328 28999999.977999988943 27869999.992999970913 3968016.026000022888 60365.541000235 2024-02-25T12:59:02.420314+00:00 19994330.289000030607 29000000.037000000477 27870000.050000008196 3965613.031000018120 60365.541011987 2024-02-25T12:59:03.435699+00:00 19994330.291000008583 28999999.997000008821 27869999.943000018597 3966985.940999985207 60365.541023378 2024-02-25T12:59:04.419840+00:00 19994330.287999991328 28999999.974000010639 27870000.065000001341 3966480.190000057220 60365.541035130 2024-02-25T12:59:05.435225+00:00 19994330.291000008583 29000000.005999978632 27869999.978999968618 3963141.797999978065 60365.541046521 2024-02-25T12:59:06.419366+00:00 19994330.288999918848 29000000.000999990851 27869999.920000020415 3967668.001000047196 60365.541058273 2024-02-25T12:59:07.434750+00:00 19994330.292000059038 29000000.018000010401 27870000.143000010401 3965674.079999924172 60365.541069663 2024-02-25T12:59:08.418893+00:00 19994330.291000008583 29000000.013000011444 27869999.972999989986 3967159.001999973785 60365.541081415 2024-02-25T12:59:09.434277+00:00 19994330.289999961853 28999999.959999978542 27869999.916999999434 3970963.929000000004 60365.541092987 2024-02-25T12:59:10.434040+00:00 19994330.287000060081 28999999.996000051498 27870000.034999970347 3967365.146999998949 60365.541104558 2024-02-25T12:59:11.433803+00:00 19994330.288999918848 28999999.997999969870 27869999.963000059128 3970716.876999999862 60365.541116129 2024-02-25T12:59:12.433566+00:00 19994330.291000008583 29000000.023999989033 27870000.008999940008 3965635.103000000119 60365.541127700 2024-02-25T12:59:13.433329+00:00 19994330.292000059038 28999999.951000031084 27869999.983000040054 3970219.925000001211 60365.541139272 2024-02-25T12:59:14.433092+00:00 19994330.286999940872 29000000.071999970824 27870000.054999951273 3973935.991999999154 60365.541150843 2024-02-25T12:59:15.432856+00:00 19994330.294000029564 28999999.998000029474 27870000.015000101179 3972979.063000001013 60365.541162414 2024-02-25T12:59:16.432619+00:00 19994330.289000030607 29000000.001000050455 27869999.982999920845 3963853.012999997009 60365.541173986 2024-02-25T12:59:17.432382+00:00 19994330.287999991328 28999999.953999999911 27869999.996999979019 3966127.987000002991 60365.541185557 2024-02-25T12:59:18.432145+00:00 19994330.291999999434 29000000.028999920934 27869999.995000001043 3965229.958999998868 60365.541197129 2024-02-25T12:59:19.431908+00:00 19994330.287000000477 28999999.980000019073 27869999.990000009537 3962795.975000001024 60365.541208700 2024-02-25T12:59:20.431671+00:00 19994330.291999999434 29000000.016000028700 27870000.012000080198 3964263.914999999106 60365.541220271 2024-02-25T12:59:21.431434+00:00 19994330.289999991655 29000000.014999989420 27870000.031999949366 3962355.080999999773 60365.541231843 2024-02-25T12:59:22.431196+00:00 19994330.290000010282 29000000.008000019938 27869999.968999978155 3963326.042000003159 60365.541243414 2024-02-25T12:59:23.430960+00:00 19994330.292000010610 28999999.952999949455 27870000.000000000000 3966713.973999998998 60365.541254985 2024-02-25T12:59:24.430723+00:00 19994330.292999979109 29000000.052000049502 27870000.024999979883 3961879.925999992061 60365.541266557 2024-02-25T12:59:25.430486+00:00 19994330.287000000477 29000000.003999948502 27869999.985000010580 3962118.062000005972 60365.541278128 2024-02-25T12:59:26.430249+00:00 19994330.286000009626 28999999.962000008672 27869999.979000091553 3965306.994000003207 60365.541289699 2024-02-25T12:59:27.430013+00:00 19994330.290999978781 28999999.988000039011 27869999.962999939919 3964829.971000000834 60365.541301270 2024-02-25T12:59:28.429776+00:00 19994330.290000021458 29000000.000999931246 27870000.060999989510 3964942.037000000011 60365.541312842 2024-02-25T12:59:29.429539+00:00 19994330.288999971002 29000000.032000061125 27869999.942999958992 3963582.959999992978 60365.541324413 2024-02-25T12:59:30.429301+00:00 19994330.293000038713 28999999.958999991417 27870000.056000109762 3964333.068000004161 60365.541335985 2024-02-25T12:59:31.429065+00:00 19994330.291999999434 29000000.019999980927 27870000.006999999285 3966024.027999997139 60365.541347556 2024-02-25T12:59:32.428828+00:00 19994330.287999991328 29000000.021000031382 27869999.990999989212 3968447.936000003945 60365.541359308 2024-02-25T12:59:33.444213+00:00 19994330.291000008583 29000000.014999989420 27869999.996000010520 3966923.945999994874 60365.541370698 2024-02-25T12:59:34.428354+00:00 19994330.287000000477 28999999.978000000119 27869999.969000000507 3965147.108999996912 60365.541382451 2024-02-25T12:59:35.443739+00:00 19994330.291000008583 28999999.989999998361 27870000.028000000864 3968189.021999999881 60365.541393841 2024-02-25T12:59:36.427881+00:00 19994330.287999991328 29000000.026000000536 27870000.011000011116 3959017.990000010002 60365.541405594 2024-02-25T12:59:37.443265+00:00 19994330.292999979109 28999999.986000001431 27869999.930999990553 3962262.993000001181 60365.541416984 2024-02-25T12:59:38.427406+00:00 19994330.295000020415 29000000.030999999493 27870000.076000008732 3961942.979999988806 60365.541428736 2024-02-25T12:59:39.442791+00:00 19994330.283999979496 28999999.953999999911 27869999.989000018686 3964729.954999998212 60365.541440126 2024-02-25T12:59:40.426933+00:00 19994330.291999999434 28999999.969999998808 27869999.959999978542 3964926.036000012886 60365.541451879 2024-02-25T12:59:41.442318+00:00 19994330.291000008583 29000000.007999990135 27869999.953000009060 3962188.901999995112 60365.541463269 2024-02-25T12:59:42.426459+00:00 19994330.288999971002 28999999.995000001043 27870000.060999989510 3968872.023000001907 60365.541475021 2024-02-25T12:59:43.441843+00:00 19994330.290000021458 29000000.038000021130 27870000.031000021845 3969081.064999998081 60365.541486412 2024-02-25T12:59:44.425985+00:00 19994330.289999961853 28999999.987999979407 27870000.000000000000 3967101.044999986887 60365.541498164 2024-02-25T12:59:45.441369+00:00 19994330.292000059038 29000000.014999989420 27869999.982999980450 3969320.862000017893 60365.541509555 2024-02-25T12:59:46.425511+00:00 19994330.289000030607 28999999.992000039667 27869999.939000010490 3963841.053000003099 60365.541521307 2024-02-25T12:59:47.440896+00:00 19994330.289999961853 28999999.981000009924 27870000.060999989510 3966706.061999977101 60365.541532697 2024-02-25T12:59:48.425038+00:00 19994330.287999991328 28999999.993999961764 27869999.925000008196 3966073.018000007141 60365.541544450 2024-02-25T12:59:49.440422+00:00 19994330.289999961853 29000000.028000000864 27870000.081000030041 3960737.854000002146 60365.541555840 2024-02-25T12:59:50.424564+00:00 19994330.289000030607 28999999.996000051498 27870000.010999921709 3968394.022000014782 60365.541567411 2024-02-25T12:59:51.424327+00:00 19994330.289999961853 28999999.996999979019 27870000.004999998957 3964172.111000000965 60365.541578982 2024-02-25T12:59:52.424090+00:00 19994330.292000059038 29000000.001999970526 27869999.953999999911 3961859.950999975204 60365.541590554 2024-02-25T12:59:53.423853+00:00 19994330.289000030607 28999999.996000051498 27870000.043000098318 3967380.060000001919 60365.541602306 2024-02-25T12:59:54.439237+00:00 19994330.291999939829 28999999.982999920845 27869999.944999929518 3962534.971000016201 60365.541613697 2024-02-25T12:59:55.423380+00:00 19994330.291000008583 29000000.009999990463 27869999.996000051498 3968147.954999982845 60365.541625449 2024-02-25T12:59:56.438764+00:00 19994330.287000060081 29000000.000000000000 27870000.036000009626 3969609.067000002135 60365.541636839 2024-02-25T12:59:57.422906+00:00 19994330.289999961853 28999999.990000009537 27870000.003999948502 3971073.023000001907 60365.541648591 2024-02-25T12:59:58.438290+00:00 19994330.291999939829 29000000.030000090599 27869999.957000020891 3967878.024000018835 60365.541659982 2024-02-25T12:59:59.422432+00:00 19994330.288000110537 28999999.997999910265 27870000.046000000089 3964030.024999976158 60365.541671734 2024-02-25T13:00:00.437816+00:00 19994330.288999918848 29000000.003000020981 27870000.034999970347 3963432.877000004053 60365.541683124 2024-02-25T13:00:01.421958+00:00 19994330.295000080019 28999999.981000069529 27869999.975000020117 3961142.969000012148 60365.541694877 2024-02-25T13:00:02.437342+00:00 19994330.288999918848 29000000.018000010401 27869999.965999960899 3962022.134999989998 60365.541706267 2024-02-25T13:00:03.421485+00:00 19994330.289000030607 28999999.996999979019 27869999.999000068754 3962519.935000001919 60365.541718019 2024-02-25T13:00:04.436869+00:00 19994330.289000030607 28999999.965000029653 27870000.006999969482 3968218.000000000000 60365.541729410 2024-02-25T13:00:05.421010+00:00 19994330.289999961853 29000000.042999979109 27870000.024999979883 3961292.011000006925 60365.541741162 2024-02-25T13:00:06.436395+00:00 19994330.286000009626 28999999.963999990374 27869999.991000059992 3962465.046000003815 60365.541752553 2024-02-25T13:00:07.420536+00:00 19994330.292999979109 29000000.003999948502 27869999.956999901682 3964150.928000003099 60365.541764305 2024-02-25T13:00:08.435920+00:00 19994330.292000059038 29000000.040000081062 27870000.057000041008 3957542.018999993801 60365.541775695 2024-02-25T13:00:09.420063+00:00 19994330.289999961853 28999999.954999919981 27869999.989000000060 3964456.981999992859 60365.541787447 2024-02-25T13:00:10.435447+00:00 19994330.289000030607 29000000.011000040919 27870000.000000000000 3962069.013000010978 60365.541798838 2024-02-25T13:00:11.419588+00:00 19994330.291000001132 29000000.032000001520 27870000.057000000030 3966644.930999993812 60365.541810590 2024-02-25T13:00:12.434973+00:00 19994330.291999999434 28999999.956000000238 27870000.004999998957 3966698.071999996901 60365.541821980 2024-02-25T13:00:13.419115+00:00 19994330.289999999106 28999999.986999999732 27869999.887000009418 3963486.953999996185 60365.541833733 2024-02-25T13:00:14.434500+00:00 19994330.287000011653 29000000.005000010133 27870000.042999979109 3967922.194000006188 60365.541845123 2024-02-25T13:00:15.418642+00:00 19994330.290999989957 29000000.027000010014 27869999.973000019789 3961048.862999976147 60365.541856875 2024-02-25T13:00:16.434026+00:00 19994330.291999999434 28999999.997999999672 27870000.007999990135 3966287.918000041973 60365.541868446 2024-02-25T13:00:17.433788+00:00 19994330.290999989957 28999999.982999980450 27869999.994000021368 3960901.021999955177 60365.541880018 2024-02-25T13:00:18.433552+00:00 19994330.288000021130 29000000.035000000149 27870000.043999969959 3967875.027000010014 60365.541891589 2024-02-25T13:00:19.433315+00:00 19994330.289999991655 28999999.981000009924 27869999.961000028998 3964573.994000018109 60365.541903161 2024-02-25T13:00:20.433078+00:00 19994330.289000000805 28999999.987000018358 27870000.027000010014 3966495.084999979008 60365.541914732 2024-02-25T13:00:21.432841+00:00 19994330.287000000477 28999999.986000001431 27869999.968999978155 3965314.949000000954 60365.541926303 2024-02-25T13:00:22.432604+00:00 19994330.291999999434 29000000.055999990553 27870000.032999988645 3963837.980000019073 60365.541937875 2024-02-25T13:00:23.432368+00:00 19994330.293999999762 28999999.973999980837 27870000.013999998569 3962181.079999982845 60365.541949446 2024-02-25T13:00:24.432131+00:00 19994330.287000030279 28999999.983000040054 27869999.944999989122 3964420.920000017155 60365.541961017 2024-02-25T13:00:25.431894+00:00 19994330.290999948978 29000000.042999979109 27870000.083000000566 3967118.971000016201 60365.541972589 2024-02-25T13:00:26.431656+00:00 19994330.291000008583 28999999.955999970436 27869999.967999991030 3964858.066999971867 60365.541984160 2024-02-25T13:00:27.431420+00:00 19994330.289000030607 29000000.027000010014 27870000.000999990851 3967067.962000011932 60365.541995731 2024-02-25T13:00:28.431183+00:00 19994330.287000000477 28999999.962000008672 27869999.990000069141 3966436.018999993801 60365.542007303 2024-02-25T13:00:29.430946+00:00 19994330.291000008583 29000000.012999951839 27869999.955999970436 3963892.902000010014 60365.542018874 2024-02-25T13:00:30.430709+00:00 19994330.291999999434 29000000.009999990463 27870000.029999971390 3966190.116999983788 60365.542030445 2024-02-25T13:00:31.430472+00:00 19994330.290999948978 29000000.000000000000 27870000.037000060081 3962191.935000001919 60365.542042017 2024-02-25T13:00:32.430235+00:00 19994330.289000030607 29000000.002000089735 27869999.982999920845 3963854.986999989022 60365.542053588 2024-02-25T13:00:33.429999+00:00 19994330.291000008583 28999999.974999900907 27869999.927000049502 3965105.972000002861 60365.542065159 2024-02-25T13:00:34.429762+00:00 19994330.292999979109 29000000.039000030607 27870000.054999951273 3964132.082000017166 60365.542076731 2024-02-25T13:00:35.429525+00:00 19994330.283999979496 29000000.009999990463 27869999.998000029474 3968239.000999987125 60365.542088302 2024-02-25T13:00:36.429288+00:00 19994330.289000030607 28999999.953000068665 27869999.962000008672 3967967.020000040997 60365.542099874 2024-02-25T13:00:37.429051+00:00 19994330.290999948978 29000000.032999988645 27870000.036000009626 3964558.923999965191 60365.542111445 2024-02-25T13:00:38.428814+00:00 19994330.290000081062 28999999.996999979019 27870000.028000000864 3966312.054000020027 60365.542123016 2024-02-25T13:00:39.428577+00:00 19994330.293999910355 29000000.021000031382 27869999.980000019073 3965823.005999981891 60365.542134768 2024-02-25T13:00:40.443962+00:00 19994330.293000098318 29000000.008999940008 27869999.995000001043 3966839.985000013839 60365.542146158 2024-02-25T13:00:41.428103+00:00 19994330.286999940872 28999999.965000029653 27870000.018000010401 3966239.949000000954 60365.542157911 2024-02-25T13:00:42.443487+00:00 19994330.287000060081 29000000.024000048637 27869999.990999940783 3966046.019999980927 60365.542169301 2024-02-25T13:00:43.427630+00:00 19994330.290999889374 28999999.996999979019 27870000.009000059217 3965797.042999982834 60365.542181053 2024-02-25T13:00:44.443013+00:00 19994330.289000030607 28999999.952999949455 27869999.916999939829 3964634.971000016201 60365.542192444 2024-02-25T13:00:45.427155+00:00 19994330.289999961853 29000000.050999999046 27870000.016000028700 3962693.974000037182 60365.542204196 2024-02-25T13:00:46.442540+00:00 19994330.295000080019 28999999.962000008672 27870000.034000039101 3967688.125000000000 60365.542215587 2024-02-25T13:00:47.426682+00:00 19994330.287999991328 29000000.024999979883 27870000.036000009626 3967055.941999971867 60365.542227339 2024-02-25T13:00:48.442066+00:00 19994330.289999961853 29000000.019000001252 27869999.989000000060 3966029.986999989022 60365.542238729 2024-02-25T13:00:49.426208+00:00 19994330.290000081062 28999999.949999999255 27870000.017999999225 3962398.013999999035 60365.542250301 2024-02-25T13:00:50.425971+00:00 19994330.287999991328 29000000.030999999493 27869999.978999998420 3963553.972999989986 60365.542261872 2024-02-25T13:00:51.425734+00:00 19994330.289999961853 28999999.964000001550 27869999.993999999017 3962128.020000040997 60365.542273443 2024-02-25T13:00:52.425497+00:00 19994330.289000030607 29000000.048999980092 27870000.047000009567 3966540.997999966145 60365.542285014 2024-02-25T13:00:53.425260+00:00 19994330.291000008583 28999999.968000020832 27869999.981000009924 3969163.944000006188 60365.542296586 2024-02-25T13:00:54.425023+00:00 19994330.294999960810 29000000.015999998897 27869999.961999978870 3965648.014999986161 60365.542308157 2024-02-25T13:00:55.424786+00:00 19994330.286000009626 28999999.979999989271 27869999.993000000715 3965567.061000049114 60365.542319729 2024-02-25T13:00:56.424550+00:00 19994330.291999939829 28999999.986999988556 27870000.003000020981 3963425.963999987114 60365.542331300 2024-02-25T13:00:57.424313+00:00 19994330.289000030607 29000000.009000029415 27870000.032000008970 3963039.926999986172 60365.542342871 2024-02-25T13:00:58.424076+00:00 19994330.289000030607 29000000.009999990463 27869999.978999968618 3966424.068000019062 60365.542354443 2024-02-25T13:00:59.423839+00:00 19994330.289000030607 29000000.010999981314 27869999.991000000387 3966393.037999988068 60365.542366014 2024-02-25T13:01:00.423602+00:00 19994330.290999889374 29000000.004999998957 27870000.005999978632 3967469.926999986172 60365.542377766 2024-02-25T13:01:01.438987+00:00 19994330.290000081062 28999999.981999989599 27870000.028000000864 3969722.967000008095 60365.542389156 2024-02-25T13:01:02.423128+00:00 19994330.291999939829 28999999.987000048161 27869999.970000028610 3963070.016000031959 60365.542400909 2024-02-25T13:01:03.438513+00:00 19994330.289000030607 29000000.033999979496 27870000.004999998957 3967574.991999983788 60365.542412299 2024-02-25T13:01:04.422655+00:00 19994330.291000008583 28999999.992999970913 27869999.999000009149 3966643.060000001919 60365.542424051 2024-02-25T13:01:05.438039+00:00 19994330.289000000805 28999999.994000021368 27870000.027000010014 3964499.971000016201 60365.542435442 2024-02-25T13:01:06.422181+00:00 19994330.289000000805 28999999.995999988168 27869999.997000038624 3969313.038999975193 60365.542447194 2024-02-25T13:01:07.437565+00:00 19994330.291000001132 29000000.014999989420 27869999.986999988556 3965009.985000013839 60365.542458585 2024-02-25T13:01:08.421707+00:00 19994330.289999991655 29000000.022000070661 27870000.002999901772 3965826.959999979008 60365.542470337 2024-02-25T13:01:09.437091+00:00 19994330.287999998778 28999999.975999951363 27869999.980000019073 3970445.051999986172 60365.542481727 2024-02-25T13:01:10.421233+00:00 19994330.291000008583 28999999.983000040054 27870000.047000050545 3967647.008000016212 60365.542493479 2024-02-25T13:01:11.436617+00:00 19994330.290999978781 29000000.008000019938 27870000.013000011444 3966134.876999973785 60365.542504870 2024-02-25T13:01:12.420759+00:00 19994330.292000029236 29000000.001999970526 27869999.932999968529 3962122.092000008095 60365.542516622 2024-02-25T13:01:13.436143+00:00 19994330.287999991328 28999999.990000009537 27870000.037999991328 3974561.043000041973 60365.542528013 2024-02-25T13:01:14.420286+00:00 19994330.289999991655 29000000.016999959946 27869999.981999989599 3968957.909999967087 60365.542539765 2024-02-25T13:01:15.435670+00:00 19994330.286000009626 28999999.957999940962 27870000.001000050455 3969905.013000010978 60365.542551155 2024-02-25T13:01:16.419812+00:00 19994330.291000008583 29000000.035000089556 27870000.028000000864 3967805.018999993801 60365.542562908 2024-02-25T13:01:17.435196+00:00 19994330.295000020415 28999999.975000020117 27869999.980000019073 3963923.135999978054 60365.542574298 2024-02-25T13:01:18.419338+00:00 19994330.291999999434 29000000.030999898911 27870000.000000000000 3964799.894000052940 60365.542586050 2024-02-25T13:01:19.434723+00:00 19994330.287999991328 28999999.985000010580 27870000.003999948502 3964825.038999975193 60365.542597441 2024-02-25T13:01:20.418864+00:00 19994330.288999971002 29000000.004000071436 27869999.986999988556 3966993.952000021935 60365.542609192 2024-02-25T13:01:21.434249+00:00 19994330.290000021458 29000000.008999940008 27870000.024000048637 3965701.016999959946 60365.542620583 2024-02-25T13:01:22.418390+00:00 19994330.288999971002 29000000.027000069618 27869999.977000001818 3967655.946000040043 60365.542632335 2024-02-25T13:01:23.433774+00:00 19994330.287000000477 28999999.933999899775 27869999.931999921799 3968397.017000020016 60365.542643907 2024-02-25T13:01:24.433538+00:00 19994330.293000038713 29000000.044000029564 27870000.106000069529 3965642.963999987114 60365.542655478 2024-02-25T13:01:25.433301+00:00 19994330.291999999434 28999999.973999999464 27869999.963999990374 3961702.010999917984 60365.542667049 2024-02-25T13:01:26.433064+00:00 19994330.288999971002 29000000.035999998450 27870000.011999998242 3965095.122000098228 60365.542678621 2024-02-25T13:01:27.432827+00:00 19994330.291999999434 28999999.975999999791 27869999.960999999195 3965621.967000008095 60365.542690192 2024-02-25T13:01:28.432590+00:00 19994330.287999991328 29000000.006999999285 27870000.041999999434 3963034.921999930870 60365.542701763 2024-02-25T13:01:29.432353+00:00 19994330.293000038713 28999999.974999990314 27869999.988000009209 3965043.073000072967 60365.542713335 2024-02-25T13:01:30.432117+00:00 19994330.285999950022 29000000.022999998182 27869999.989999990910 3966114.995999931823 60365.542724906 2024-02-25T13:01:31.431879+00:00 19994330.290000021458 29000000.011000011116 27870000.020000010729 3963735.940999985207 60365.542736477 2024-02-25T13:01:32.431642+00:00 19994330.292000059038 29000000.002000000328 27870000.011999990791 3963362.037000060081 60365.542748049 2024-02-25T13:01:33.431405+00:00 19994330.288999918848 29000000.004999998957 27869999.981999989599 3963285.919999957085 60365.542759620 2024-02-25T13:01:34.431169+00:00 19994330.292000059038 28999999.985999971628 27869999.999000009149 3964783.050999999046 60365.542771191 2024-02-25T13:01:35.430931+00:00 19994330.289000030607 29000000.006000038236 27870000.021000001580 3965512.036000012886 60365.542782763 2024-02-25T13:01:36.430695+00:00 19994330.290999889374 28999999.989999949932 27869999.958000000566 3963967.975999950897 60365.542794334 2024-02-25T13:01:37.430458+00:00 19994330.288000110537 28999999.985000010580 27870000.006999969482 3962193.921000003815 60365.542805905 2024-02-25T13:01:38.430221+00:00 19994330.291999939829 29000000.013000011444 27869999.993000030518 3960956.119000076782 60365.542817477 2024-02-25T13:01:39.429984+00:00 19994330.287000060081 28999999.984000030905 27869999.997999969870 3965150.993999958038 60365.542829048 2024-02-25T13:01:40.429748+00:00 19994330.288999918848 29000000.017999950796 27870000.040000021458 3962489.054999948014 60365.542840620 2024-02-25T13:01:41.429510+00:00 19994330.295000080019 29000000.008000019938 27869999.952000018209 3968885.916000009049 60365.542852191 2024-02-25T13:01:42.429273+00:00 19994330.288999918848 28999999.981000009924 27870000.040999948978 3966014.024000049103 60365.542863762 2024-02-25T13:01:43.429036+00:00 19994330.287999991328 29000000.001000050455 27869999.975000020117 3963405.914000033867 60365.542875333 2024-02-25T13:01:44.428799+00:00 19994330.292000059038 29000000.018000010401 27870000.022999998182 3964580.034999967087 60365.542887086 2024-02-25T13:01:45.444184+00:00 19994330.289000030607 29000000.007999900728 27869999.997999969870 3966465.064000010025 60365.542898476 2024-02-25T13:01:46.428326+00:00 19994330.286999940872 28999999.958000060171 27869999.973000049591 3961035.919999957085 60365.542910228 2024-02-25T13:01:47.443709+00:00 19994330.290000081062 29000000.009999990463 27870000.029999971390 3965256.947000027169 60365.542921619 2024-02-25T13:01:48.427852+00:00 19994330.292999979109 29000000.016999959946 27869999.957000020891 3969455.057000041008 60365.542933190 2024-02-25T13:01:49.427616+00:00 19994330.292999979109 28999999.981999989599 27870000.029999971390 3966608.973999977112 60365.542944761 2024-02-25T13:01:50.427378+00:00 19994330.289000030607 29000000.032000061125 27869999.991999980062 3964483.128999948967 60365.542956333 2024-02-25T13:01:51.427142+00:00 19994330.285999890417 29000000.003999948502 27870000.041000008583 3963351.012000083923 60365.542967904 2024-02-25T13:01:52.426904+00:00 19994330.290000081062 28999999.955000039190 27869999.942000031471 3960153.886999965180 60365.542979475 2024-02-25T13:01:53.426668+00:00 19994330.291999939829 29000000.032999988645 27869999.996000051498 3966018.050999999046 60365.542991047 2024-02-25T13:01:54.426431+00:00 19994330.287999991328 28999999.983999971300 27870000.006999969482 3958904.993999958038 60365.543002618 2024-02-25T13:01:55.426194+00:00 19994330.292000059038 29000000.019999980927 27870000.018000010401 3960643.049000024796 60365.543014189 2024-02-25T13:01:56.425957+00:00 19994330.291999939829 29000000.001000050455 27869999.975000020117 3960569.942000031006 60365.543025761 2024-02-25T13:01:57.425720+00:00 19994330.292000059038 28999999.983000040054 27870000.048999909312 3961685.993000030983 60365.543037332 2024-02-25T13:01:58.425483+00:00 19994330.289000030607 28999999.988999959081 27869999.942000031471 3965590.066999911796 60365.543048903 2024-02-25T13:01:59.425246+00:00 19994330.287999998778 29000000.014000058174 27870000.004000071436 3969543.940000057220 60365.543060475 2024-02-25T13:02:00.425009+00:00 19994330.289000000805 28999999.998999949545 27870000.074999928474 3961955.958999990951 60365.543072046 2024-02-25T13:02:01.424773+00:00 19994330.287999998778 29000000.001999970526 27869999.957000020891 3962568.077999948990 60365.543083617 2024-02-25T13:02:02.424535+00:00 19994330.293000001460 29000000.026000000536 27870000.032999988645 3962762.958999990951 60365.543095189 2024-02-25T13:02:03.424298+00:00 19994330.290000010282 28999999.958000000566 27869999.963999990374 3961354.912000060081 60365.543106760 2024-02-25T13:02:04.424062+00:00 19994330.287999998778 29000000.003000009805 27870000.012000080198 3958725.156999946106 60365.543118332 2024-02-25T13:02:05.423824+00:00 19994330.291999999434 29000000.010999988765 27869999.969000000507 3959037.980000019073 60365.543129903 2024-02-25T13:02:06.423587+00:00 19994330.289999991655 28999999.991999998689 27870000.024000000209 3967266.930999993812 60365.543141474 2024-02-25T13:02:07.423351+00:00 19994330.289999991655 29000000.013999998569 27870000.011999990791 3960739.973000050057 60365.543153226 2024-02-25T13:02:08.438735+00:00 19994330.289000000805 29000000.017000019550 27870000.040000010282 3963695.087999939919 60365.543164616 2024-02-25T13:02:09.422877+00:00 19994330.290000021458 28999999.986000001431 27869999.936000000685 3959847.963999987114 60365.543176369 2024-02-25T13:02:10.438261+00:00 19994330.292999979109 29000000.016999989748 27870000.004999998957 3961098.013000010978 60365.543187759 2024-02-25T13:02:11.422403+00:00 19994330.286000009626 28999999.974000010639 27869999.984000001103 3961588.935999989975 60365.543199511 2024-02-25T13:02:12.437788+00:00 19994330.295000020415 29000000.005999978632 27870000.030000001192 3962639.095000029076 60365.543210902 2024-02-25T13:02:13.421929+00:00 19994330.291999999434 28999999.994000021368 27869999.991999980062 3964337.883000016212 60365.543222654 2024-02-25T13:02:14.437313+00:00 19994330.285999950022 28999999.992999970913 27870000.004000011832 3961931.162999988068 60365.543234045 2024-02-25T13:02:15.421455+00:00 19994330.290000021458 29000000.028000000864 27870000.032000008970 3966223.937000035774 60365.543245797 2024-02-25T13:02:16.436840+00:00 19994330.288999971002 28999999.973000049591 27869999.949999991804 3960203.018999934196 60365.543257187 2024-02-25T13:02:17.420982+00:00 19994330.289000030607 29000000.000000000000 27869999.989000018686 3961713.963000059128 60365.543268939 2024-02-25T13:02:18.436366+00:00 19994330.290000021458 28999999.993999961764 27870000.037999991328 3962887.029999970924 60365.543280330 2024-02-25T13:02:19.420508+00:00 19994330.291999999434 28999999.998000029474 27869999.949999991804 3960729.912999988068 60365.543292082 2024-02-25T13:02:20.435893+00:00 19994330.291999999434 29000000.050000008196 27870000.032000008970 3966997.142000079155 60365.543303472 2024-02-25T13:02:21.420035+00:00 19994330.287999991328 28999999.980999950320 27869999.998000029474 3967993.988999962807 60365.543315225 2024-02-25T13:02:22.435419+00:00 19994330.291999999434 29000000.007000088692 27869999.941999968141 3963104.884999989998 60365.543326615 2024-02-25T13:02:23.419561+00:00 19994330.287000000477 28999999.975999951363 27870000.110000010580 3963224.965999960899 60365.543338367 2024-02-25T13:02:24.434945+00:00 19994330.290000021458 29000000.036999940872 27869999.983999971300 3966901.024000049103 60365.543349758 2024-02-25T13:02:25.419087+00:00 19994330.289000030607 28999999.964000109583 27869999.984000090510 3959369.097999929916 60365.543361510 2024-02-25T13:02:26.434471+00:00 19994330.291999939829 29000000.003999948502 27869999.982999920845 3963267.870000004768 60365.543372901 2024-02-25T13:02:27.418613+00:00 19994330.291000008583 28999999.977000001818 27870000.024999979883 3964187.041000009049 60365.543384653 2024-02-25T13:02:28.433997+00:00 19994330.289000030607 29000000.022999998182 27869999.981000069529 3956816.047000051010 60365.543396224 2024-02-25T13:02:29.433760+00:00 19994330.289999961853 28999999.978000041097 27869999.995000001043 3961904.059000014793 60365.543407795 2024-02-25T13:02:30.433524+00:00 19994330.289000030607 29000000.014999989420 27870000.005999919027 3965958.878000020981 60365.543419367 2024-02-25T13:02:31.433287+00:00 19994330.291999939829 28999999.974999900907 27869999.991000059992 3956068.088999987114 60365.543430938 2024-02-25T13:02:32.433050+00:00 19994330.284000039101 29000000.054000020027 27870000.018000010401 3962454.975000023842 60365.543442509 2024-02-25T13:02:33.432813+00:00 19994330.297999981791 28999999.949000000954 27869999.973000049591 3966804.933999896049 60365.543454081 2024-02-25T13:02:34.432576+00:00 19994330.287999991328 29000000.037999991328 27870000.038999918848 3971312.951000093948 60365.543465652 2024-02-25T13:02:35.432339+00:00 19994330.291000008583 28999999.999000068754 27870000.018000010401 3965843.098999977112 60365.543477223 2024-02-25T13:02:36.432102+00:00 19994330.289000030607 28999999.998000029474 27869999.960999969393 3960834.980000019073 60365.543488795 2024-02-25T13:02:37.431865+00:00 19994330.289000030607 29000000.001999970526 27870000.024000048637 3966146.024999976158 60365.543500366 2024-02-25T13:02:38.431629+00:00 19994330.288999918848 28999999.990000009537 27869999.977000001818 3966985.049999951851 60365.543511937 2024-02-25T13:02:39.431391+00:00 19994330.287999991328 28999999.971999999136 27870000.029000040144 3964282.920000075828 60365.543523509 2024-02-25T13:02:40.431154+00:00 19994330.293000098318 29000000.010000001639 27869999.931999921799 3966295.108999968041 60365.543535080 2024-02-25T13:02:41.430918+00:00 19994330.290999889374 28999999.995999999344 27870000.044000029564 3964839.830999969970 60365.543546471 2024-02-25T13:02:42.415060+00:00 19994330.290000081062 28999999.995999988168 27870000.013000011444 3971536.039000033867 60365.543558223 2024-02-25T13:02:43.430444+00:00 19994330.291000008583 29000000.019999999553 27869999.984000001103 3968642.988000034820 60365.543569613 2024-02-25T13:02:44.414586+00:00 19994330.289999961853 29000000.013000011444 27870000.046000000089 3965277.038999915123 60365.543581366 2024-02-25T13:02:45.429970+00:00 19994330.289000030607 28999999.984000001103 27869999.930999990553 3971208.968000053894 60365.543592756 2024-02-25T13:02:46.414112+00:00 19994330.289999961853 28999999.986999988556 27870000.026000011712 3967705.965000032913 60365.543604508 2024-02-25T13:02:47.429496+00:00 19994330.287999991328 29000000.027000010014 27869999.952999990433 3965977.113999962807 60365.543615899 2024-02-25T13:02:48.413638+00:00 19994330.289999961853 28999999.994999971241 27870000.055000010878 3969896.962000011932 60365.543627650 2024-02-25T13:02:49.429022+00:00 19994330.292000059038 29000000.013999998569 27870000.011999990791 3966345.975000023842 60365.543639222 2024-02-25T13:02:50.428785+00:00 19994330.287999991328 28999999.990000009537 27869999.995999988168 3974350.082999945153 60365.543650793 2024-02-25T13:02:51.428548+00:00 19994330.292999979109 29000000.001000050455 27869999.971000019461 3963785.983999968041 60365.543662365 2024-02-25T13:02:52.428312+00:00 19994330.287999998778 28999999.973999980837 27869999.981999959797 3967255.070999979973 60365.543673936 2024-02-25T13:02:53.428075+00:00 19994330.291000001132 29000000.023999989033 27870000.042000059038 3964049.917000054847 60365.543685507 2024-02-25T13:02:54.427838+00:00 19994330.289999999106 29000000.008000019938 27869999.986999988556 3968340.950999975204 60365.543697079 2024-02-25T13:02:55.427601+00:00 19994330.290999989957 29000000.000999990851 27870000.000000000000 3965732.930000067223 60365.543708650 2024-02-25T13:02:56.427364+00:00 19994330.287000000477 28999999.986999988556 27870000.016999959946 3965821.046999930870 60365.543720221 2024-02-25T13:02:57.427127+00:00 19994330.292000010610 29000000.001000050455 27870000.018000010401 3963947.050000071991 60365.543731793 2024-02-25T13:02:58.426890+00:00 19994330.291999980807 28999999.986999988556 27869999.948000010103 3960170.967999935150 60365.543743364 2024-02-25T13:02:59.426653+00:00 19994330.289000000805 29000000.018000010401 27870000.037000000477 3966566.976999998093 60365.543754935 2024-02-25T13:03:00.426417+00:00 19994330.291000008583 29000000.001999970526 27869999.967000011355 3968765.070999979973 60365.543766507 2024-02-25T13:03:01.426179+00:00 19994330.287999991328 28999999.985000010580 27870000.020999971777 3960863.026000022888 60365.543778078 2024-02-25T13:03:02.425942+00:00 19994330.287000000477 29000000.006000038236 27870000.020000040531 3963732.970999956131 60365.543789649 2024-02-25T13:03:03.425706+00:00 19994330.290000021458 29000000.021999958903 27869999.971999999136 3962749.011000037193 60365.543801221 2024-02-25T13:03:04.425469+00:00 19994330.293999999762 28999999.988999959081 27870000.039000030607 3962769.937999964226 60365.543812792 2024-02-25T13:03:05.425232+00:00 19994330.291000008583 28999999.978999968618 27869999.964999910444 3959398.022000073921 60365.543824363 2024-02-25T13:03:06.424995+00:00 19994330.287000000477 28999999.981999989599 27869999.996999979019 3962264.044999957085 60365.543835935 2024-02-25T13:03:07.424759+00:00 19994330.291000008583 29000000.000000000000 27869999.993000030518 3965918.932999968994 60365.543847506 2024-02-25T13:03:08.424522+00:00 19994330.289999961853 29000000.042000059038 27870000.001000050455 3963388.136000037193 60365.543859078 2024-02-25T13:03:09.424284+00:00 19994330.290000021458 28999999.983000040054 27869999.991999980062 3965388.976000071038 60365.543870649 2024-02-25T13:03:10.424047+00:00 19994330.287999991328 28999999.988999959081 27870000.006999969482 3964572.940999985207 60365.543882220 2024-02-25T13:03:11.423811+00:00 19994330.291999999434 29000000.034000039101 27869999.986999988556 3966640.972000002861 60365.543893791 2024-02-25T13:03:12.423573+00:00 19994330.291999999434 28999999.958999991417 27870000.022000070661 3965172.009999989998 60365.543905544 2024-02-25T13:03:13.438958+00:00 19994330.290000021458 29000000.029999971390 27870000.005999919027 3967567.935999989975 60365.543916934 2024-02-25T13:03:14.423100+00:00 19994330.289999961853 28999999.995000001043 27870000.003000020981 3964597.125000000000 60365.543928686 2024-02-25T13:03:15.438484+00:00 19994330.291000008583 29000000.008999940008 27869999.950000051409 3961873.949000000954 60365.543940077 2024-02-25T13:03:16.422626+00:00 19994330.290000021458 28999999.978000000119 27869999.975000020117 3966913.921999930870 60365.543951829 2024-02-25T13:03:17.438011+00:00 19994330.287999991328 29000000.002999998629 27870000.069999929518 3971056.034000039101 60365.543963220 2024-02-25T13:03:18.422152+00:00 19994330.290000021458 29000000.018999990076 27869999.983000040054 3960513.998000026215 60365.543974971 2024-02-25T13:03:19.437537+00:00 19994330.286999940872 28999999.968000009656 27870000.003000020981 3963891.967999935150 60365.543986362 2024-02-25T13:03:20.421678+00:00 19994330.291000008583 29000000.041999999434 27870000.025999899954 3958452.997000098228 60365.543998114 2024-02-25T13:03:21.437063+00:00 19994330.294000029564 28999999.967999991030 27869999.967000011355 3965919.084999918938 60365.544009505 2024-02-25T13:03:22.421205+00:00 19994330.292999979109 29000000.030000001192 27869999.977000001818 3966131.029000043869 60365.544021257 2024-02-25T13:03:23.436589+00:00 19994330.287000060081 28999999.980000019073 27870000.035999998450 3965583.013000010978 60365.544032647 2024-02-25T13:03:24.420731+00:00 19994330.288999918848 29000000.003999978304 27869999.996000010520 3963963.959999918938 60365.544044400 2024-02-25T13:03:25.436116+00:00 19994330.290000081062 28999999.991999980062 27869999.987999990582 3966837.001000047196 60365.544055790 2024-02-25T13:03:26.420257+00:00 19994330.286000009626 28999999.976000010967 27869999.956000000238 3962369.023000001907 60365.544067542 2024-02-25T13:03:27.435641+00:00 19994330.291000008583 29000000.055999990553 27870000.055999990553 3961128.986000061035 60365.544078933 2024-02-25T13:03:28.419783+00:00 19994330.292999979109 28999999.961000028998 27869999.993000000715 3962043.995999931823 60365.544090685 2024-02-25T13:03:29.435167+00:00 19994330.291000008583 29000000.022999998182 27870000.008999999613 3957484.995000004768 60365.544102076 2024-02-25T13:03:30.419309+00:00 19994330.289999961853 28999999.976000010967 27869999.969000011683 3956657.003000020981 60365.544113827 2024-02-25T13:03:31.434694+00:00 19994330.291000008583 29000000.004000011832 27869999.988999988884 3961338.998000026215 60365.544125218 2024-02-25T13:03:32.418836+00:00 19994330.286000009626 28999999.996999979019 27869999.995999988168 3965251.957999945153 60365.544136970 2024-02-25T13:03:33.434220+00:00 19994330.291000008583 28999999.967000011355 27869999.986000001431 3964915.014000058174 60365.544148361 2024-02-25T13:03:34.418362+00:00 19994330.289999961853 29000000.037999931723 27870000.037000000477 3960585.097000002861 60365.544160113 2024-02-25T13:03:35.433746+00:00 19994330.289999961853 29000000.015000101179 27870000.016000028700 3959648.922999978065 60365.544171684 2024-02-25T13:03:36.433509+00:00 19994330.291000008583 29000000.021999958903 27869999.986999988556 3962179.014999986161 60365.544183256 2024-02-25T13:03:37.433273+00:00 19994330.290000081062 28999999.975999951363 27869999.983999971300 3968076.978000044823 60365.544194827 2024-02-25T13:03:38.433036+00:00 19994330.291999939829 28999999.994000080973 27870000.069000009447 3965292.972000002861 60365.544206398 2024-02-25T13:03:39.432799+00:00 19994330.289999961853 29000000.013000011444 27869999.986999988556 3962546.078999999911 60365.544217969 2024-02-25T13:03:40.432561+00:00 19994330.289000030607 28999999.967000011355 27869999.943000078201 3962516.992000000086 60365.544229541 2024-02-25T13:03:41.432325+00:00 19994330.287000060081 28999999.984999898821 27869999.986999988556 3967083.956999999937 60365.544241112 2024-02-25T13:03:42.432088+00:00 19994330.292999979109 29000000.049000021070 27870000.042999979109 3966429.009999999776 60365.544252683 2024-02-25T13:03:43.431851+00:00 19994330.291000008583 28999999.995000001043 27870000.059999939054 3965669.056999998167 60365.544264255 2024-02-25T13:03:44.431614+00:00 19994330.288999918848 28999999.995000001043 27869999.929000020027 3962849.876000002027 60365.544275645 2024-02-25T13:03:45.415755+00:00 19994330.293000098318 29000000.001999970526 27870000.031000021845 3961632.087000001222 60365.544287398 2024-02-25T13:03:46.431140+00:00 19994330.287999998778 28999999.963999990374 27869999.975000020117 3965243.944999999832 60365.544298788 2024-02-25T13:03:47.415282+00:00 19994330.287000000477 29000000.058000091463 27870000.021000031382 3961043.099999998230 60365.544310540 2024-02-25T13:03:48.430666+00:00 19994330.289999999106 28999999.970999959856 27869999.962999939919 3963998.980000004172 60365.544321931 2024-02-25T13:03:49.414808+00:00 19994330.290000010282 28999999.995000001043 27869999.986999988556 3961362.978999995161 60365.544333683 2024-02-25T13:03:50.430193+00:00 19994330.290999989957 29000000.009999990463 27870000.060000058264 3962940.955999999773 60365.544345073 2024-02-25T13:03:51.414334+00:00 19994330.287999998778 29000000.006000038236 27869999.973999980837 3962197.019000000786 60365.544356825 2024-02-25T13:03:52.429719+00:00 19994330.293000001460 28999999.985000010580 27870000.013999938965 3966202.943000004161 60365.544368216 2024-02-25T13:03:53.413861+00:00 19994330.291999999434 29000000.024000000209 27869999.980000019073 3960133.123999997973 60365.544379968 2024-02-25T13:03:54.429245+00:00 19994330.291999999434 28999999.993999999017 27870000.014000058174 3963891.960000000894 60365.544391359 2024-02-25T13:03:55.413387+00:00 19994330.288000021130 28999999.989000011235 27869999.986999988556 3963155.890000001062 60365.544403111 2024-02-25T13:03:56.428771+00:00 19994330.285999979824 28999999.973999988288 27869999.985999941826 3964413.083999990951 60365.544414501 2024-02-25T13:03:57.412913+00:00 19994330.291000008583 29000000.021000009030 27869999.980000019073 3964731.986000000965 60365.544426254 2024-02-25T13:03:58.428298+00:00 19994330.289000000805 28999999.993000000715 27870000.026000019163 3963005.062000005972 60365.544437825 2024-02-25T13:03:59.428060+00:00 19994330.291999969631 29000000.041999999434 27870000.016000028700 3965726.987000002991 60365.544449396 2024-02-25T13:04:00.427824+00:00 19994330.293000038713 28999999.965999990702 27870000.010000001639 3966700.989999995101 60365.544460967 2024-02-25T13:04:01.427586+00:00 19994330.288999971002 28999999.971999999136 27870000.000999998301 3965391.018000007141 60365.544472539 2024-02-25T13:04:02.427350+00:00 19994330.289000030607 28999999.985000010580 27869999.956999991089 3967729.838999987114 60365.544484110 2024-02-25T13:04:03.427113+00:00 19994330.287999991328 29000000.032000008970 27870000.062000010163 3959788.139000013005 60365.544495681 2024-02-25T13:04:04.426876+00:00 19994330.291000008583 28999999.983999971300 27869999.962000001222 3967822.001999989152 60365.544507253 2024-02-25T13:04:05.426639+00:00 19994330.287000000477 29000000.000999990851 27869999.984000001103 3965005.923000007868 60365.544518824 2024-02-25T13:04:06.426402+00:00 19994330.293999969959 29000000.004000011832 27869999.997999999672 3965680.050999999046 60365.544530395 2024-02-25T13:04:07.426165+00:00 19994330.290000021458 29000000.011000040919 27870000.037000000477 3960878.908999993932 60365.544541967 2024-02-25T13:04:08.425928+00:00 19994330.291000008583 29000000.022999998182 27870000.000000000000 3962396.071000009775 60365.544553538 2024-02-25T13:04:09.425691+00:00 19994330.288999971002 28999999.981999989599 27870000.015000019222 3961545.014999986161 60365.544565110 2024-02-25T13:04:10.425454+00:00 19994330.291999999434 29000000.028999980539 27870000.017000019550 3964157.064000010025 60365.544576681 2024-02-25T13:04:11.425218+00:00 19994330.287000000477 28999999.989999949932 27869999.973999980837 3965823.906000003219 60365.544588252 2024-02-25T13:04:12.424981+00:00 19994330.287999991328 28999999.975000020117 27869999.994000021368 3963417.103999986779 60365.544599824 2024-02-25T13:04:13.424744+00:00 19994330.291000008583 29000000.022000070661 27869999.987999979407 3964472.906000018120 60365.544611395 2024-02-25T13:04:14.424507+00:00 19994330.289999961853 28999999.985999941826 27869999.977000001818 3964060.069999992847 60365.544622966 2024-02-25T13:04:15.424270+00:00 19994330.293000098318 29000000.001999970526 27870000.055000010878 3964479.932999997865 60365.544634537 2024-02-25T13:04:16.424033+00:00 19994330.289999961853 29000000.032999988645 27870000.024999979883 3965054.106999992859 60365.544646109 2024-02-25T13:04:17.423796+00:00 19994330.291000008583 28999999.971000079066 27869999.983000040054 3969458.881000012159 60365.544657680 2024-02-25T13:04:18.423559+00:00 19994330.287999991328 28999999.981999989599 27869999.927999969572 3964127.996999979019 60365.544669251 2024-02-25T13:04:19.423323+00:00 19994330.287999991328 29000000.009999990463 27870000.038000050932 3963386.010000019800 60365.544681003 2024-02-25T13:04:20.438707+00:00 19994330.291000008583 29000000.009999990463 27869999.972999930382 3965317.044999986887 60365.544692394 2024-02-25T13:04:21.422849+00:00 19994330.292999979109 28999999.978000041097 27870000.028000000864 3963662.974999994040 60365.544704146 2024-02-25T13:04:22.438233+00:00 19994330.287000060081 28999999.995000001043 27870000.009999990463 3971167.999000012875 60365.544715537 2024-02-25T13:04:23.422375+00:00 19994330.291000008583 29000000.014999989420 27869999.958000060171 3960870.020000011194 60365.544727289 2024-02-25T13:04:24.437759+00:00 19994330.289999961853 29000000.008999940008 27870000.024999979883 3959848.997999995947 60365.544738679 2024-02-25T13:04:25.421901+00:00 19994330.289999961853 29000000.009999990463 27870000.022999998182 3965543.050999999046 60365.544750432 2024-02-25T13:04:26.437285+00:00 19994330.289999961853 28999999.986999988556 27869999.973999980837 3963154.893999993801 60365.544761822 2024-02-25T13:04:27.421427+00:00 19994330.289000030607 29000000.011000040919 27870000.000000000000 3961284.007999985944 60365.544773574 2024-02-25T13:04:28.436812+00:00 19994330.292000059038 28999999.977000001818 27869999.991000059992 3965089.094999998808 60365.544784965 2024-02-25T13:04:29.420954+00:00 19994330.289999961853 29000000.016999959946 27870000.014999989420 3961274.919000000227 60365.544796717 2024-02-25T13:04:30.436338+00:00 19994330.289999961853 28999999.998000029474 27869999.942000031471 3965150.085000007879 60365.544808107 2024-02-25T13:04:31.420480+00:00 19994330.292000059038 28999999.984999999404 27870000.061999920756 3964574.848000019789 60365.544819860 2024-02-25T13:04:32.435864+00:00 19994330.287999991328 29000000.019999999553 27869999.993000030518 3965273.094999998808 60365.544831250 2024-02-25T13:04:33.420006+00:00 19994330.289000030607 29000000.004000011832 27869999.970000028610 3959741.989999980200 60365.544843002 2024-02-25T13:04:34.435391+00:00 19994330.287999991328 28999999.993999999017 27870000.028999920934 3962629.003000020981 60365.544854393 2024-02-25T13:04:35.419532+00:00 19994330.289999961853 28999999.979999989271 27869999.992000099272 3961819.013999999035 60365.544866145 2024-02-25T13:04:36.434916+00:00 19994330.292999979109 29000000.029000010341 27869999.978999968618 3962506.010999978054 60365.544877536 2024-02-25T13:04:37.419058+00:00 19994330.292000059038 28999999.995999988168 27870000.031999949366 3964400.975000023842 60365.544889288 2024-02-25T13:04:38.434443+00:00 19994330.289000030607 28999999.984000001103 27869999.989000078291 3962806.044999986887 60365.544900678 2024-02-25T13:04:39.418585+00:00 19994330.290999889374 28999999.998999979347 27869999.993999999017 3967298.057000011206 60365.544912430 2024-02-25T13:04:40.433969+00:00 19994330.287999998778 29000000.002000030130 27869999.990000009537 3968332.886999994982 60365.544923821 2024-02-25T13:04:41.418111+00:00 19994330.284000001848 28999999.973999980837 27870000.001999989152 3963185.018000007141 60365.544935573 2024-02-25T13:04:42.433495+00:00 19994330.296000000089 29000000.008000019938 27869999.998000010848 3963772.034999995958 60365.544947144 2024-02-25T13:04:43.433258+00:00 19994330.289999991655 29000000.032999988645 27870000.033999990672 3963839.968999981880 60365.544958715 2024-02-25T13:04:44.433021+00:00 19994330.290000010282 28999999.986999988556 27869999.940999981016 3961579.059000014793 60365.544970287 2024-02-25T13:04:45.432784+00:00 19994330.289999991655 29000000.032000008970 27870000.025000009686 3961407.942000002135 60365.544981678 2024-02-25T13:04:46.416926+00:00 19994330.287999998778 28999999.970000028610 27870000.025999989361 3962705.953000009060 60365.544993429 2024-02-25T13:04:47.432311+00:00 19994330.293000008911 29000000.008999999613 27870000.015000019222 3966749.037999988068 60365.545004820 2024-02-25T13:04:48.416453+00:00 19994330.292999979109 28999999.990999940783 27869999.996000021696 3961827.986000000965 60365.545016572 2024-02-25T13:04:49.431836+00:00 19994330.289000000805 29000000.007000088692 27869999.982999980450 3964967.969999969006 60365.545027963 2024-02-25T13:04:50.415978+00:00 19994330.287000000477 29000000.000000000000 27870000.012000020593 3962442.932000041008 60365.545039715 2024-02-25T13:04:51.431363+00:00 19994330.291000008583 28999999.988999959081 27869999.989999949932 3967992.118999958038 60365.545051105 2024-02-25T13:04:52.415505+00:00 19994330.289000000805 29000000.011999960989 27870000.035000029951 3963600.934000014793 60365.545062858 2024-02-25T13:04:53.430889+00:00 19994330.292999979109 28999999.977000001818 27869999.932999968529 3962318.058000028133 60365.545074248 2024-02-25T13:04:54.415032+00:00 19994330.287999991328 29000000.022999998182 27870000.003000020981 3967185.020999968052 60365.545086000 2024-02-25T13:04:55.430416+00:00 19994330.289000030607 29000000.019999980927 27870000.069999989122 3960108.003000020981 60365.545097391 2024-02-25T13:04:56.414557+00:00 19994330.292999979109 28999999.967000011355 27869999.939000010490 3968150.964999973774 60365.545109143 2024-02-25T13:04:57.429942+00:00 19994330.286000009626 28999999.971000079066 27869999.968000050634 3962765.017000020016 60365.545120534 2024-02-25T13:04:58.414084+00:00 19994330.291000008583 29000000.057999968529 27870000.064999941736 3963111.055999993812 60365.545132285 2024-02-25T13:04:59.429468+00:00 19994330.288999971002 29000000.001000050455 27870000.009000059217 3964589.061999977101 60365.545143676 2024-02-25T13:05:00.413610+00:00 19994330.291999999434 28999999.949999928474 27870000.018000010401 3959604.981000006199 60365.545155428 2024-02-25T13:05:01.428995+00:00 19994330.291999999434 29000000.026000019163 27869999.954999919981 3962660.846000016201 60365.545166818 2024-02-25T13:05:02.413136+00:00 19994330.287999991328 29000000.026000019163 27870000.014000058174 3961580.064000010025 60365.545178571 2024-02-25T13:05:03.428521+00:00 19994330.291000008583 28999999.987999919802 27869999.993999961764 3964577.041000009049 60365.545190142 2024-02-25T13:05:04.428283+00:00 19994330.290000021458 28999999.984000090510 27869999.981999989599 3963641.048999965191 60365.545201713 2024-02-25T13:05:05.428047+00:00 19994330.287999991328 29000000.013000011444 27869999.996999979019 3964521.017000020016 60365.545213285 2024-02-25T13:05:06.427810+00:00 19994330.288999971002 28999999.995000001043 27870000.027000069618 3965080.868000030983 60365.545224856 2024-02-25T13:05:07.427573+00:00 19994330.290000081062 29000000.013999938965 27870000.024999979883 3961092.926999986172 60365.545236427 2024-02-25T13:05:08.427336+00:00 19994330.294999960810 28999999.978999998420 27869999.929999951273 3963783.982999979984 60365.545247999 2024-02-25T13:05:09.427099+00:00 19994330.287999991328 28999999.997000001371 27870000.027000069618 3965381.143999993801 60365.545259570 2024-02-25T13:05:10.426861+00:00 19994330.289999961853 29000000.013000000268 27869999.986999988556 3965968.905000030994 60365.545271141 2024-02-25T13:05:11.426625+00:00 19994330.291000008583 28999999.987999990582 27870000.049000021070 3960724.071999967098 60365.545282713 2024-02-25T13:05:12.426388+00:00 19994330.287999991328 29000000.005000028759 27869999.953999999911 3965487.021000028122 60365.545294284 2024-02-25T13:05:13.426151+00:00 19994330.292000059038 29000000.013999998569 27870000.002999901772 3963896.928999959957 60365.545305856 2024-02-25T13:05:14.425914+00:00 19994330.286000009626 28999999.986000001431 27870000.003000020981 3964209.010000050068 60365.545317427 2024-02-25T13:05:15.425677+00:00 19994330.291999939829 29000000.009999990463 27870000.021000031382 3964784.992999970913 60365.545328998 2024-02-25T13:05:16.425440+00:00 19994330.290000081062 29000000.002999991179 27870000.009999990463 3961778.039000033867 60365.545340570 2024-02-25T13:05:17.425204+00:00 19994330.289999961853 28999999.962999999523 27869999.997999999672 3964440.044999957085 60365.545352141 2024-02-25T13:05:18.424967+00:00 19994330.292000059038 29000000.051999989897 27870000.026999998838 3962903.004999995232 60365.545363712 2024-02-25T13:05:19.424730+00:00 19994330.289999961853 28999999.955000039190 27870000.011999998242 3964573.969000041019 60365.545375283 2024-02-25T13:05:20.424492+00:00 19994330.289000030607 29000000.000999990851 27869999.934999998659 3965854.000000000000 60365.545386855 2024-02-25T13:05:21.424256+00:00 19994330.291000008583 28999999.971000019461 27869999.978999990970 3958381.984999955166 60365.545398426 2024-02-25T13:05:22.424019+00:00 19994330.288999918848 29000000.028999980539 27870000.011000011116 3960216.055999993812 60365.545409997 2024-02-25T13:05:23.423782+00:00 19994330.291000008583 29000000.018999990076 27870000.002999991179 3961645.994000018109 60365.545421569 2024-02-25T13:05:24.423545+00:00 19994330.289000030607 29000000.018000010401 27870000.064000010490 3964379.896000028122 60365.545433140 2024-02-25T13:05:25.423308+00:00 19994330.291999939829 28999999.972999930382 27869999.907999988645 3954267.963999987114 60365.545444712 2024-02-25T13:05:26.423072+00:00 19994330.289000030607 28999999.971999999136 27870000.011999990791 3964813.008000016212 60365.545456463 2024-02-25T13:05:27.438456+00:00 19994330.289999961853 29000000.018000010401 27870000.011000040919 3965261.139999986161 60365.545467854 2024-02-25T13:05:28.422598+00:00 19994330.285000089556 29000000.001000050455 27869999.970999959856 3963066.953999996185 60365.545479606 2024-02-25T13:05:29.437982+00:00 19994330.291999939829 28999999.993000030518 27870000.006000038236 3964164.981000006199 60365.545490997 2024-02-25T13:05:30.422124+00:00 19994330.290000081062 29000000.044000029564 27870000.030999958515 3965359.954999982845 60365.545502749 2024-02-25T13:05:31.437508+00:00 19994330.293999910355 28999999.984999898821 27869999.995000001043 3967986.995999991894 60365.545514139 2024-02-25T13:05:32.421650+00:00 19994330.291000008583 28999999.992000099272 27870000.011000040919 3959319.030000030994 60365.545525892 2024-02-25T13:05:33.437034+00:00 19994330.290000081062 28999999.991999980062 27870000.009999990463 3963519.048999965191 60365.545537282 2024-02-25T13:05:34.421177+00:00 19994330.287000000477 29000000.004999998957 27870000.001999970526 3967451.057000041008 60365.545549034 2024-02-25T13:05:35.436561+00:00 19994330.291999999434 29000000.018000010401 27870000.031000021845 3966765.949999988079 60365.545560425 2024-02-25T13:05:36.420703+00:00 19994330.287000000477 28999999.983999971300 27869999.925999939442 3966001.041000009049 60365.545572177 2024-02-25T13:05:37.436086+00:00 19994330.289999991655 28999999.981999989599 27870000.050999999046 3958698.870999991894 60365.545583568 2024-02-25T13:05:38.420229+00:00 19994330.290000010282 29000000.004999998957 27869999.987000111490 3967918.097999989986 60365.545595319 2024-02-25T13:05:39.435613+00:00 19994330.294999990612 29000000.024999979883 27869999.993999961764 3968436.896000028122 60365.545606710 2024-02-25T13:05:40.419755+00:00 19994330.288000021130 28999999.996999979019 27869999.985000010580 3963949.090999960899 60365.545618462 2024-02-25T13:05:41.435139+00:00 19994330.291000008583 28999999.971999999136 27870000.016999959946 3966269.023999989033 60365.545629853 2024-02-25T13:05:42.419281+00:00 19994330.288999971002 29000000.040000081062 27870000.022000070661 3966711.956000030041 60365.545641424 2024-02-25T13:05:43.419044+00:00 19994330.289000000805 28999999.959999918938 27869999.974999900907 3963379.876999973785 60365.545652995 2024-02-25T13:05:44.418808+00:00 19994330.289000000805 29000000.006000038236 27870000.001000050455 3966981.161000012886 60365.545664567 2024-02-25T13:05:45.418571+00:00 19994330.289000000805 29000000.006999999285 27870000.021000031382 3961947.911000012886 60365.545676138 2024-02-25T13:05:46.418333+00:00 19994330.292999979109 29000000.017000000924 27869999.985999941826 3962444.983999968041 60365.545687709 2024-02-25T13:05:47.418097+00:00 19994330.291999999434 28999999.988999988884 27870000.019999980927 3959866.038000047207 60365.545699281 2024-02-25T13:05:48.417859+00:00 19994330.288000050932 29000000.009000018239 27869999.985000010580 3962197.975999950897 60365.545710852 2024-02-25T13:05:49.417623+00:00 19994330.290999948978 28999999.971999969333 27870000.014000058174 3963526.011000037193 60365.545722604 2024-02-25T13:05:50.433007+00:00 19994330.291999999434 29000000.029000010341 27869999.993999961764 3962920.055000007153 60365.545733995 2024-02-25T13:05:51.417148+00:00 19994330.287000000477 28999999.986000001431 27870000.009999990463 3964521.019999980927 60365.545745747 2024-02-25T13:05:52.432534+00:00 19994330.287000000477 28999999.986000001431 27869999.932999968529 3964209.957000017166 60365.545757137 2024-02-25T13:05:53.416675+00:00 19994330.291000008583 29000000.036000009626 27870000.059000018984 3970343.058999956120 60365.545768890 2024-02-25T13:05:54.432060+00:00 19994330.293000038713 28999999.981999989599 27869999.991000059992 3964371.000000000000 60365.545780280 2024-02-25T13:05:55.416202+00:00 19994330.287000000477 28999999.960999969393 27869999.995999928564 3961619.920000075828 60365.545792032 2024-02-25T13:05:56.431585+00:00 19994330.293999969959 29000000.027000010014 27869999.920000001788 3966068.014999986161 60365.545803423 2024-02-25T13:05:57.415728+00:00 19994330.287999991328 29000000.000000000000 27870000.070999991149 3965893.018999934196 60365.545815175 2024-02-25T13:05:58.431112+00:00 19994330.290000021458 29000000.014999989420 27869999.995000001043 3966197.978999971878 60365.545826565 2024-02-25T13:05:59.415254+00:00 19994330.292999979109 28999999.987000048161 27870000.002000000328 3959540.055000067223 60365.545838318 2024-02-25T13:06:00.430638+00:00 19994330.287000060081 29000000.024999979883 27869999.957999989390 3964435.011999965180 60365.545849708 2024-02-25T13:06:01.414780+00:00 19994330.288999918848 29000000.024999979883 27870000.119000021368 3965742.955000042915 60365.545861460 2024-02-25T13:06:02.430164+00:00 19994330.291000008583 28999999.962000008672 27869999.931999981403 3964667.957000017166 60365.545872851 2024-02-25T13:06:03.414306+00:00 19994330.292000059038 28999999.993000030518 27869999.968000020832 3961908.041999936104 60365.545884603 2024-02-25T13:06:04.429690+00:00 19994330.287999991328 28999999.977000001818 27870000.010999981314 3962980.940000057220 60365.545895994 2024-02-25T13:06:05.413833+00:00 19994330.291999939829 29000000.049999948591 27870000.038000021130 3966461.980000019073 60365.545907746 2024-02-25T13:06:06.429217+00:00 19994330.285000089556 28999999.979000091553 27869999.977999988943 3965740.084999918938 60365.545919136 2024-02-25T13:06:07.413358+00:00 19994330.291000008583 29000000.005999919027 27870000.026000019163 3963628.945000051986 60365.545930889 2024-02-25T13:06:08.428743+00:00 19994330.288999918848 29000000.014999989420 27869999.978999968618 3966942.932999968994 60365.545942279 2024-02-25T13:06:09.412885+00:00 19994330.292000059038 28999999.961000081152 27870000.004999998957 3963769.080000042915 60365.545954031 2024-02-25T13:06:10.428269+00:00 19994330.289999961853 29000000.018000010401 27870000.017000019550 3959444.919000030030 60365.545965602 2024-02-25T13:06:11.428032+00:00 19994330.294000029564 28999999.977000001818 27869999.969999969006 3962999.057999968994 60365.545977173 2024-02-25T13:06:12.427795+00:00 19994330.289999961853 29000000.028999920934 27870000.034000039101 3966426.008999944199 60365.545988745 2024-02-25T13:06:13.427559+00:00 19994330.286000009626 29000000.024999979883 27869999.991000000387 3965609.989000082016 60365.546000316 2024-02-25T13:06:14.427322+00:00 19994330.289999961853 28999999.975000020117 27869999.977000001818 3962435.018000007141 60365.546011887 2024-02-25T13:06:15.427085+00:00 19994330.290000081062 29000000.014000058174 27870000.064000010490 3961690.049999951851 60365.546023459 2024-02-25T13:06:16.426847+00:00 19994330.291000008583 28999999.995999928564 27869999.955999970436 3966977.980999947060 60365.546035030 2024-02-25T13:06:17.426611+00:00 19994330.287999991328 28999999.983000040054 27870000.037000060081 3963047.025000094902 60365.546046602 2024-02-25T13:06:18.426374+00:00 19994330.292999979109 29000000.008000019938 27869999.984999898821 3962851.058999896049 60365.546058173 2024-02-25T13:06:19.426139+00:00 19994330.289999961853 28999999.988999959081 27869999.905000090599 3966661.952000021935 60365.546069744 2024-02-25T13:06:20.425900+00:00 19994330.291000008583 29000000.004999998957 27870000.037999991328 3961940.933000088204 60365.546081316 2024-02-25T13:06:21.425663+00:00 19994330.289000030607 28999999.973999980837 27870000.013999938965 3963917.977999926079 60365.546092887 2024-02-25T13:06:22.425427+00:00 19994330.289000030607 29000000.039999999106 27869999.961000081152 3963220.029000043869 60365.546104458 2024-02-25T13:06:23.425190+00:00 19994330.288999918848 28999999.973000001162 27870000.022999998182 3964954.128999948967 60365.546116029 2024-02-25T13:06:24.424953+00:00 19994330.291000008583 29000000.008999999613 27869999.962999939919 3967184.930000067223 60365.546127601 2024-02-25T13:06:25.424716+00:00 19994330.292000059038 29000000.025999989361 27870000.108999971300 3968533.939999938011 60365.546139172 2024-02-25T13:06:26.424479+00:00 19994330.289000030607 28999999.976000010967 27869999.975000020117 3969483.856999992859 60365.546150743 2024-02-25T13:06:27.424242+00:00 19994330.291000001132 28999999.998999979347 27870000.006999969482 3967250.152999997139 60365.546162315 2024-02-25T13:06:28.424005+00:00 19994330.289000000805 29000000.022000011057 27869999.988000039011 3966631.917999982834 60365.546173886 2024-02-25T13:06:29.423768+00:00 19994330.291000001132 28999999.974999990314 27869999.980000019073 3965357.115000010002 60365.546185458 2024-02-25T13:06:30.423531+00:00 19994330.287000000477 28999999.986000001431 27870000.011000040919 3963953.902999997139 60365.546197029 2024-02-25T13:06:31.423294+00:00 19994330.289999991655 29000000.015999969095 27869999.990999940783 3966626.060999989975 60365.546208600 2024-02-25T13:06:32.423057+00:00 19994330.291000008583 28999999.977000001818 27869999.986000061035 3969360.902000070084 60365.546220171 2024-02-25T13:06:33.422821+00:00 19994330.290000010282 29000000.018000010401 27870000.028000000864 3964488.172999978065 60365.546231924 2024-02-25T13:06:34.438204+00:00 19994330.290999978781 29000000.039000030607 27869999.996999979019 3965381.924999951851 60365.546243314 2024-02-25T13:06:35.422346+00:00 19994330.292000029236 28999999.959999978542 27870000.010999999940 3966273.059000014793 60365.546255066 2024-02-25T13:06:36.437731+00:00 19994330.290999978781 28999999.982999980450 27869999.955000009388 3968652.899000049103 60365.546266457 2024-02-25T13:06:37.421872+00:00 19994330.285000000149 29000000.031000021845 27870000.031999990344 3967957.041999936104 60365.546278209 2024-02-25T13:06:38.437257+00:00 19994330.292000029236 28999999.984000030905 27869999.965000018477 3967464.057000041008 60365.546289600 2024-02-25T13:06:39.421399+00:00 19994330.288999971002 29000000.011999960989 27870000.049999978393 3964465.000000000000 60365.546301352 2024-02-25T13:06:40.436784+00:00 19994330.290000021458 28999999.991000059992 27869999.997999999672 3968237.000000000000 60365.546312742 2024-02-25T13:06:41.420925+00:00 19994330.291000008583 29000000.011999960989 27869999.997000008821 3968956.970000029076 60365.546324314 2024-02-25T13:06:42.420688+00:00 19994330.293999969959 29000000.008000019938 27870000.021000001580 3965200.967000008095 60365.546335885 2024-02-25T13:06:43.420452+00:00 19994330.287999991328 29000000.005999919027 27869999.972999989986 3968627.095000029076 60365.546347456 2024-02-25T13:06:44.420214+00:00 19994330.291999999434 28999999.993000030518 27870000.040000021458 3966807.916999936104 60365.546359028 2024-02-25T13:06:45.419978+00:00 19994330.287000000477 29000000.018000010401 27869999.948000010103 3965823.037999988068 60365.546370599 2024-02-25T13:06:46.419741+00:00 19994330.288000050932 28999999.983000040054 27869999.981999989599 3969285.960999966133 60365.546382170 2024-02-25T13:06:47.419503+00:00 19994330.291000008583 28999999.965999960899 27869999.967000011355 3961034.008000016212 60365.546393741 2024-02-25T13:06:48.419267+00:00 19994330.292999979109 29000000.028000000864 27870000.023999989033 3966713.947000027169 60365.546405313 2024-02-25T13:06:49.419030+00:00 19994330.288999971002 29000000.021000031382 27870000.051999989897 3967760.995000004768 60365.546416884 2024-02-25T13:06:50.418793+00:00 19994330.294000029564 28999999.973000049591 27870000.015999969095 3965516.939000010025 60365.546428456 2024-02-25T13:06:51.418556+00:00 19994330.287000000477 29000000.006999969482 27869999.989000018686 3965202.217000008095 60365.546440027 2024-02-25T13:06:52.418320+00:00 19994330.286000009626 29000000.013000011444 27870000.000999990851 3964877.881000041962 60365.546451598 2024-02-25T13:06:53.418082+00:00 19994330.288999971002 28999999.959999918938 27869999.934000071138 3964972.017999887001 60365.546463170 2024-02-25T13:06:54.417845+00:00 19994330.292000059038 29000000.020000100136 27870000.004999998957 3976318.106000065804 60365.546474741 2024-02-25T13:06:55.417609+00:00 19994330.291999939829 28999999.992999911308 27870000.043999910355 3973371.927999972831 60365.546486312 2024-02-25T13:06:56.417372+00:00 19994330.291000008583 28999999.960000038147 27869999.963999990374 3965732.991999983788 60365.546498064 2024-02-25T13:06:57.432756+00:00 19994330.286999940872 29000000.082999940962 27870000.026000019163 3969389.938000082970 60365.546509455 2024-02-25T13:06:58.416898+00:00 19994330.294000029564 28999999.980000019073 27870000.068000078201 3964516.029999970924 60365.546521207 2024-02-25T13:06:59.432282+00:00 19994330.287999991328 28999999.962999999523 27869999.919999960810 3968148.947000027169 60365.546532597 2024-02-25T13:07:00.416424+00:00 19994330.287000060081 28999999.993000000715 27870000.004999998957 3968460.001999973785 60365.546544350 2024-02-25T13:07:01.431809+00:00 19994330.289999961853 29000000.035000000149 27870000.018000010401 3965706.008000016212 60365.546555740 2024-02-25T13:07:02.415950+00:00 19994330.292000059038 28999999.999000009149 27869999.993000030518 3967592.976999998093 60365.546567492 2024-02-25T13:07:03.431334+00:00 19994330.291000008583 28999999.974999990314 27869999.903000000864 3972302.152999997139 60365.546578883 2024-02-25T13:07:04.415476+00:00 19994330.288999918848 29000000.028000000864 27870000.070999979973 3965791.924999951851 60365.546590635 2024-02-25T13:07:05.430861+00:00 19994330.291000008583 28999999.969000011683 27870000.039999961853 3966800.953999996185 60365.546602026 2024-02-25T13:07:06.415003+00:00 19994330.292000059038 29000000.045999970287 27870000.037999991328 3961961.011000037193 60365.546613778 2024-02-25T13:07:07.430387+00:00 19994330.288999918848 28999999.995000001043 27869999.927000049502 3970072.021999955177 60365.546625168 2024-02-25T13:07:08.414528+00:00 19994330.289000030607 28999999.979000028223 27870000.000000000000 3966336.022000073921 60365.546636920 2024-02-25T13:07:09.429913+00:00 19994330.290000081062 29000000.014999989420 27870000.011999960989 3965333.995999931823 60365.546648311 2024-02-25T13:07:10.414055+00:00 19994330.284999970347 29000000.000000000000 27870000.016000028700 3970949.029000043869 60365.546660063 2024-02-25T13:07:11.429439+00:00 19994330.299000021070 28999999.981999989599 27869999.962000008672 3965907.059000014793 60365.546671453 2024-02-25T13:07:12.413581+00:00 19994330.288999918848 29000000.012000020593 27870000.006999969482 3966525.912999988068 60365.546683206 2024-02-25T13:07:13.428966+00:00 19994330.287999991328 28999999.995999988168 27870000.035999998450 3968193.023000001907 60365.546694596 2024-02-25T13:07:14.413107+00:00 19994330.291000008583 29000000.002999961376 27869999.989000000060 3967479.952000021935 60365.546706348 2024-02-25T13:07:15.428491+00:00 19994330.287999991328 28999999.964000049978 27869999.956999998540 3965895.093999981880 60365.546717739 2024-02-25T13:07:16.412634+00:00 19994330.290000081062 29000000.037000000477 27870000.079999998212 3967488.858999968041 60365.546729491 2024-02-25T13:07:17.428018+00:00 19994330.289999961853 28999999.993000030518 27869999.937000010163 3962554.108000040054 60365.546741062 2024-02-25T13:07:18.427781+00:00 19994330.289000030607 28999999.991999980062 27869999.993000000715 3964624.954999924172 60365.546752634 2024-02-25T13:07:19.427544+00:00 19994330.291999939829 29000000.021999958903 27870000.051999989897 3967215.937000035774 60365.546764205 2024-02-25T13:07:20.427308+00:00 19994330.290000081062 28999999.960000038147 27869999.943000018597 3968061.090999960899 60365.546775776 2024-02-25T13:07:21.427070+00:00 19994330.291000001132 29000000.054000020027 27870000.046000000089 3965783.032999991905 60365.546787348 2024-02-25T13:07:22.426833+00:00 19994330.291999999434 28999999.961999889463 27869999.975999981165 3960014.913000106812 60365.546798919 2024-02-25T13:07:23.426597+00:00 19994330.285000000149 29000000.015000101179 27870000.004999998957 3967344.083999990951 60365.546810490 2024-02-25T13:07:24.426359+00:00 19994330.293000001460 28999999.987999919802 27869999.999000009149 3961062.880999923218 60365.546822062 2024-02-25T13:07:25.426123+00:00 19994330.285999998450 28999999.986000061035 27869999.983999971300 3970193.103999971878 60365.546833633 2024-02-25T13:07:26.425885+00:00 19994330.292000010610 29000000.000000000000 27870000.022999998182 3965602.937000035774 60365.546845204 2024-02-25T13:07:27.425649+00:00 19994330.291000008583 28999999.986999988556 27869999.951000031084 3966044.019999980927 60365.546856776 2024-02-25T13:07:28.425412+00:00 19994330.288999971002 29000000.041999939829 27870000.028000000864 3963153.948000072967 60365.546868347 2024-02-25T13:07:29.425175+00:00 19994330.293000008911 29000000.018000010401 27870000.022000011057 3966546.059999942780 60365.546879918 2024-02-25T13:07:30.424938+00:00 19994330.289000000805 29000000.001000050455 27870000.000999990851 3965368.052000045776 60365.546891490 2024-02-25T13:07:31.424701+00:00 19994330.287999991328 28999999.922000050545 27869999.920000020415 3966557.901000022888 60365.546903061 2024-02-25T13:07:32.424465+00:00 19994330.291000008583 29000000.021999958903 27870000.033999919891 3965347.952999948990 60365.546914632 2024-02-25T13:07:33.424228+00:00 19994330.288999971002 29000000.044999960810 27870000.060000058264 3966261.049000024796 60365.546926204 2024-02-25T13:07:34.423991+00:00 19994330.291999999434 29000000.009000059217 27869999.991999980062 3963754.013999938965 60365.546937775 2024-02-25T13:07:35.423754+00:00 19994330.289000030607 28999999.978999968618 27869999.998999949545 3963511.016000031959 60365.546949347 2024-02-25T13:07:36.423517+00:00 19994330.292999979109 29000000.013999998569 27869999.965000029653 3966330.983999968041 60365.546960918 2024-02-25T13:07:37.423280+00:00 19994330.292999979109 28999999.980999998748 27869999.980000019073 3958465.083000063896 60365.546972489 2024-02-25T13:07:38.423043+00:00 19994330.285000029951 28999999.999000001699 27870000.028000000864 3964798.901999949943 60365.546984060 2024-02-25T13:07:39.422806+00:00 19994330.287999991328 29000000.001000020653 27870000.052000049502 3966064.124000072014 60365.546995631 2024-02-25T13:07:40.422569+00:00 19994330.287999991328 28999999.986000001431 27869999.967999938875 3966764.976999998093 60365.547007384 2024-02-25T13:07:41.437954+00:00 19994330.294000029564 29000000.033999979496 27869999.963000059128 3963645.905999898911 60365.547018774 2024-02-25T13:07:42.422095+00:00 19994330.286000009626 28999999.995000001043 27870000.064000010490 3967674.972000002861 60365.547030526 2024-02-25T13:07:43.437479+00:00 19994330.293999969959 28999999.958999991417 27869999.953999999911 3963566.037000060081 60365.547041917 2024-02-25T13:07:44.421621+00:00 19994330.291000008583 29000000.028000000864 27870000.024999979883 3963690.083999990951 60365.547053488 2024-02-25T13:07:45.421385+00:00 19994330.291000008583 28999999.995999988168 27870000.000999931246 3965406.901000022888 60365.547065060 2024-02-25T13:07:46.421148+00:00 19994330.287000000477 29000000.006000038236 27869999.993000030518 3967608.975999950897 60365.547076631 2024-02-25T13:07:47.420911+00:00 19994330.291000008583 28999999.944000009447 27869999.973000049591 3960850.001999973785 60365.547088202 2024-02-25T13:07:48.420674+00:00 19994330.289000030607 29000000.066999968141 27870000.031999949366 3965258.010000110138 60365.547099774 2024-02-25T13:07:49.420437+00:00 19994330.287999991328 28999999.984000030905 27870000.018000010401 3965725.057999968994 60365.547111345 2024-02-25T13:07:50.420200+00:00 19994330.296999931335 28999999.984999950975 27869999.999000068754 3962345.983999968041 60365.547122916 2024-02-25T13:07:51.419963+00:00 19994330.287999991328 29000000.015000049025 27869999.991999980062 3964998.054000020027 60365.547134487 2024-02-25T13:07:52.419726+00:00 19994330.290000081062 29000000.000999990851 27870000.074999999255 3958525.985999941826 60365.547146059 2024-02-25T13:07:53.419489+00:00 19994330.286000009626 28999999.965999960899 27869999.842999991030 3966674.989000082016 60365.547157630 2024-02-25T13:07:54.419253+00:00 19994330.289999961853 29000000.042999979109 27870000.079999998212 3962669.016999959946 60365.547169202 2024-02-25T13:07:55.419016+00:00 19994330.289999961853 29000000.009999990463 27870000.027000010014 3963031.873000026215 60365.547180773 2024-02-25T13:07:56.418779+00:00 19994330.290000081062 28999999.976000070572 27869999.970999989659 3963705.032999991905 60365.547192344 2024-02-25T13:07:57.418542+00:00 19994330.291999939829 29000000.013999938965 27869999.976000010967 3966599.192000031006 60365.547203916 2024-02-25T13:07:58.418305+00:00 19994330.289999961853 28999999.989000078291 27870000.027000010014 3968562.857999920845 60365.547215487 2024-02-25T13:07:59.418068+00:00 19994330.292000059038 29000000.008000019938 27869999.936999980360 3968846.027000070084 60365.547227058 2024-02-25T13:08:00.417831+00:00 19994330.289000030607 29000000.035999890417 27870000.062000010163 3966192.953999996185 60365.547238629 2024-02-25T13:08:01.417595+00:00 19994330.291000008583 28999999.975000020117 27870000.001999970526 3964218.969999908935 60365.547250201 2024-02-25T13:08:02.417358+00:00 19994330.288999918848 28999999.958000060171 27869999.961000028998 3970197.079000114929 60365.547261772 2024-02-25T13:08:03.417121+00:00 19994330.286000009626 29000000.034999970347 27870000.046000000089 3961228.913999915123 60365.547273524 2024-02-25T13:08:04.432505+00:00 19994330.294000029564 29000000.024999979883 27870000.001999970526 3966380.013000010978 60365.547284915 2024-02-25T13:08:05.416647+00:00 19994330.287999991328 28999999.973999980837 27869999.971000019461 3961296.067000031006 60365.547296667 2024-02-25T13:08:06.432031+00:00 19994330.292000059038 28999999.998000029474 27869999.995999988168 3963942.085999966133 60365.547308058 2024-02-25T13:08:07.416173+00:00 19994330.291999939829 29000000.011999960989 27870000.043000038713 3962059.922000051010 60365.547319810 2024-02-25T13:08:08.431557+00:00 19994330.289000030607 29000000.013000011444 27869999.987999979407 3965143.936999917030 60365.547331200 2024-02-25T13:08:09.415699+00:00 19994330.289000030607 28999999.988000039011 27870000.028000000864 3962311.109000086784 60365.547342952 2024-02-25T13:08:10.431084+00:00 19994330.286999940872 28999999.981999989599 27869999.932999968529 3964358.890000000130 60365.547354343 2024-02-25T13:08:11.415226+00:00 19994330.291000008583 28999999.986000061035 27870000.016000028700 3966152.018000000156 60365.547366095 2024-02-25T13:08:12.430610+00:00 19994330.289999961853 29000000.023999929428 27870000.014000058174 3965280.030000001192 60365.547377486 2024-02-25T13:08:13.414751+00:00 19994330.291000008583 28999999.980999998748 27869999.991999980062 3964976.027999999002 60365.547389238 2024-02-25T13:08:14.430136+00:00 19994330.292999979109 29000000.021000001580 27869999.955999970436 3965214.004999998957 60365.547400628 2024-02-25T13:08:15.414278+00:00 19994330.289999999106 28999999.975000008941 27870000.024999979883 3961278.995000001043 60365.547412381 2024-02-25T13:08:16.429662+00:00 19994330.289000000805 29000000.015999998897 27869999.993000030518 3961231.958000001032 60365.547423771 2024-02-25T13:08:17.413804+00:00 19994330.287999998778 28999999.986999988556 27870000.013000011444 3966263.098999998998 60365.547435523 2024-02-25T13:08:18.429188+00:00 19994330.290999989957 28999999.984000001103 27869999.967999938875 3969628.902999997139 60365.547446914 2024-02-25T13:08:19.413330+00:00 19994330.287000000477 28999999.999000009149 27870000.053000088781 3960120.940000005066 60365.547458665 2024-02-25T13:08:20.428714+00:00 19994330.289000019431 29000000.021000001580 27869999.992999911308 3960208.130999996793 60365.547470056 2024-02-25T13:08:21.412856+00:00 19994330.294999990612 29000000.018000010401 27869999.998000029474 3964702.870999998879 60365.547481808 2024-02-25T13:08:22.428240+00:00 19994330.289999991655 28999999.969999969006 27869999.958999991417 3963093.008000000846 60365.547493199 2024-02-25T13:08:23.412383+00:00 19994330.291000008583 29000000.025000039488 27870000.070000048727 3967832.020000002813 60365.547504951 2024-02-25T13:08:24.427766+00:00 19994330.287000000477 29000000.000000000000 27869999.924999948591 3963047.116999999154 60365.547516522 2024-02-25T13:08:25.427530+00:00 19994330.289999991655 29000000.015999969095 27870000.008000019938 3965297.896999999881 60365.547528094 2024-02-25T13:08:26.427293+00:00 19994330.291000008583 28999999.972999989986 27870000.037999991328 3964395.967999995220 60365.547539665 2024-02-25T13:08:27.427056+00:00 19994330.287999991328 29000000.036000009626 27870000.019000049680 3962886.058999999892 60365.547551236 2024-02-25T13:08:28.426819+00:00 19994330.291999999434 28999999.977000001818 27869999.977999929339 3959011.930000007153 60365.547562808 2024-02-25T13:08:29.426582+00:00 19994330.291999999434 29000000.004999998957 27870000.014999989420 3963263.984999998938 60365.547574379 2024-02-25T13:08:30.426345+00:00 19994330.289000030607 28999999.964000049978 27869999.960999999195 3965063.097000002861 60365.547585950 2024-02-25T13:08:31.426109+00:00 19994330.293999969959 28999999.995000001043 27870000.011999998242 3965287.987999991048 60365.547597522 2024-02-25T13:08:32.425871+00:00 19994330.287999991328 29000000.028999920934 27870000.036999989301 3965852.092000008095 60365.547609093 2024-02-25T13:08:33.425635+00:00 19994330.287000000477 28999999.970000028610 27869999.973000001162 3964764.888999999035 60365.547620664 2024-02-25T13:08:34.425398+00:00 19994330.288000050932 29000000.021999958903 27869999.977000001818 3964084.003999993205 60365.547632236 2024-02-25T13:08:35.425161+00:00 19994330.294999960810 28999999.992000099272 27870000.022000011057 3965045.925999999046 60365.547643807 2024-02-25T13:08:36.424924+00:00 19994330.290000021458 29000000.033999919891 27870000.026999980211 3966084.173000007868 60365.547655378 2024-02-25T13:08:37.424688+00:00 19994330.287999991328 28999999.971000079066 27869999.981000009924 3964054.966999993194 60365.547666950 2024-02-25T13:08:38.424450+00:00 19994330.293000038713 29000000.041000008583 27869999.988999988884 3967148.819000006188 60365.547678521 2024-02-25T13:08:39.424213+00:00 19994330.287999991328 28999999.963999990374 27870000.002000030130 3962899.113000005018 60365.547690093 2024-02-25T13:08:40.423977+00:00 19994330.290999948978 29000000.009999990463 27870000.020999971777 3965032.002999991179 60365.547701664 2024-02-25T13:08:41.423740+00:00 19994330.286000009626 29000000.023999929428 27869999.995999988168 3965422.021999999881 60365.547713054 2024-02-25T13:08:42.407881+00:00 19994330.292000059038 28999999.921000000089 27869999.937000039965 3964340.969999998808 60365.547724806 2024-02-25T13:08:43.423266+00:00 19994330.289999961853 29000000.058000091463 27870000.048999968916 3967026.995000004768 60365.547736197 2024-02-25T13:08:44.407407+00:00 19994330.291000008583 29000000.011999960989 27870000.009999990463 3961871.976000010967 60365.547747949 2024-02-25T13:08:45.422791+00:00 19994330.291000008583 28999999.986999988556 27869999.967000011355 3965227.030999987852 60365.547759340 2024-02-25T13:08:46.406934+00:00 19994330.291000008583 29000000.003000020981 27870000.008000019938 3965563.071000009775 60365.547771092 2024-02-25T13:08:47.422318+00:00 19994330.289999961853 28999999.996999979019 27870000.037000000477 3964768.881999998819 60365.547782663 2024-02-25T13:08:48.422081+00:00 19994330.286000009626 29000000.003999948502 27869999.953999999911 3968619.070999979973 60365.547794234 2024-02-25T13:08:49.421845+00:00 19994330.291000008583 28999999.988000039011 27869999.988000039011 3962670.030000001192 60365.547805806 2024-02-25T13:08:50.421608+00:00 19994330.289999961853 28999999.984000001103 27869999.995000001043 3964176.872000008821 60365.547817377 2024-02-25T13:08:51.421370+00:00 19994330.290000081062 29000000.006999999285 27870000.057999968529 3956282.074000000954 60365.547828948 2024-02-25T13:08:52.421133+00:00 19994330.291000008583 28999999.969999998808 27869999.965000029653 3963458.016999990214 60365.547840520 2024-02-25T13:08:53.420896+00:00 19994330.289999961853 29000000.058000009507 27870000.008000019938 3964732.000000000000 60365.547852091 2024-02-25T13:08:54.420660+00:00 19994330.289999961853 28999999.965999990702 27870000.028000000864 3964256.955999999773 60365.547863662 2024-02-25T13:08:55.420423+00:00 19994330.292000059038 29000000.065000001341 27870000.028000000864 3966419.085999995004 60365.547875233 2024-02-25T13:08:56.420186+00:00 19994330.286999940872 28999999.927000019699 27869999.921999931335 3964121.976000010967 60365.547886805 2024-02-25T13:08:57.419949+00:00 19994330.290000081062 29000000.052999969572 27870000.024999979883 3963700.928999990225 60365.547898376 2024-02-25T13:08:58.419711+00:00 19994330.290999889374 28999999.964000020176 27870000.017000079155 3968630.022000014782 60365.547909948 2024-02-25T13:08:59.419476+00:00 19994330.289000030607 29000000.008000019938 27869999.971999999136 3964254.064000010025 60365.547921519 2024-02-25T13:09:00.419238+00:00 19994330.292999979109 28999999.962999999523 27869999.985999941826 3961958.958999990951 60365.547933090 2024-02-25T13:09:01.419001+00:00 19994330.290000081062 29000000.043999969959 27870000.036000009626 3963477.030999987852 60365.547944662 2024-02-25T13:09:02.418765+00:00 19994330.291000008583 28999999.958999991417 27869999.981999989599 3965428.037000000011 60365.547956233 2024-02-25T13:09:03.418527+00:00 19994330.286999940872 29000000.025000039488 27869999.988999959081 3967874.937000005972 60365.547967804 2024-02-25T13:09:04.418291+00:00 19994330.287999991328 29000000.009999990463 27870000.032000061125 3965967.013000010978 60365.547979375 2024-02-25T13:09:05.418054+00:00 19994330.292000059038 28999999.963999990374 27869999.939000010490 3969418.020999997854 60365.547990947 2024-02-25T13:09:06.417817+00:00 19994330.292999979109 29000000.028000000864 27870000.061999920756 3961902.914000004996 60365.548002518 2024-02-25T13:09:07.417580+00:00 19994330.291999939829 29000000.029999971390 27870000.004000071436 3960964.985999972094 60365.548014089 2024-02-25T13:09:08.417344+00:00 19994330.287999998778 28999999.984000090510 27869999.985000010580 3965382.112000017893 60365.548025842 2024-02-25T13:09:09.432728+00:00 19994330.287000000477 29000000.011999960989 27870000.056000001729 3969475.909000008833 60365.548037232 2024-02-25T13:09:10.416869+00:00 19994330.291000001132 29000000.004999998957 27870000.024999991059 3970959.121999979019 60365.548048984 2024-02-25T13:09:11.432253+00:00 19994330.289000000805 28999999.947000030428 27869999.931000009179 3965346.039000004996 60365.548060375 2024-02-25T13:09:12.416396+00:00 19994330.287999998778 29000000.004999998957 27869999.978999990970 3964474.909000008833 60365.548072127 2024-02-25T13:09:13.431780+00:00 19994330.293000001460 29000000.003999948502 27870000.018000010401 3966314.972999989986 60365.548083518 2024-02-25T13:09:14.415922+00:00 19994330.290999989957 29000000.032999988645 27869999.997000008821 3964602.985000013839 60365.548095270 2024-02-25T13:09:15.431306+00:00 19994330.289999991655 29000000.012000080198 27869999.989999979734 3958241.981999992859 60365.548106660 2024-02-25T13:09:16.415449+00:00 19994330.290000021458 28999999.957999940962 27870000.043999999762 3960809.018999993801 60365.548118412 2024-02-25T13:09:17.430833+00:00 19994330.289999991655 29000000.001999970526 27869999.956000030041 3967391.971000016201 60365.548129803 2024-02-25T13:09:18.414974+00:00 19994330.289000000805 28999999.983000040054 27869999.981000009924 3968687.990000010002 60365.548141555 2024-02-25T13:09:19.430359+00:00 19994330.289000000805 29000000.036999940872 27870000.010999981314 3965562.060000001919 60365.548152945 2024-02-25T13:09:20.414500+00:00 19994330.291999999434 28999999.978000041097 27869999.995999988168 3967160.069999992847 60365.548164698 2024-02-25T13:09:21.429885+00:00 19994330.285000000149 29000000.034999970347 27870000.028999980539 3960816.914999961853 60365.548176088 2024-02-25T13:09:22.414027+00:00 19994330.292999979109 29000000.032000061125 27869999.997000038624 3962001.998000026215 60365.548187840 2024-02-25T13:09:23.429411+00:00 19994330.293000038713 28999999.963999990374 27869999.988999959081 3963557.027999997139 60365.548199231 2024-02-25T13:09:24.413552+00:00 19994330.289999961853 28999999.990000009537 27870000.029000040144 3958786.976000010967 60365.548210983 2024-02-25T13:09:25.428937+00:00 19994330.287999991328 28999999.960999969393 27869999.974999960512 3967875.949000000954 60365.548222374 2024-02-25T13:09:26.413079+00:00 19994330.290000021458 29000000.047000050545 27870000.013999998569 3965179.089999973774 60365.548234126 2024-02-25T13:09:27.428464+00:00 19994330.290000021458 29000000.013000000268 27870000.001000050455 3967280.055999993812 60365.548245516 2024-02-25T13:09:28.412605+00:00 19994330.287000000477 28999999.977999988943 27869999.980000019073 3963534.851000010967 60365.548257268 2024-02-25T13:09:29.427989+00:00 19994330.294999960810 29000000.006999999285 27869999.978999968618 3966908.087000011932 60365.548268659 2024-02-25T13:09:30.412131+00:00 19994330.290000021458 28999999.984999999404 27870000.003000020981 3964037.018999993801 60365.548280411 2024-02-25T13:09:31.427515+00:00 19994330.291000008583 28999999.977000001818 27869999.972999930382 3964681.968999981880 60365.548291982 2024-02-25T13:09:32.427279+00:00 19994330.287999991328 28999999.997000008821 27870000.075000051409 3967002.955000042915 60365.548303554 2024-02-25T13:09:33.427042+00:00 19994330.294000029564 29000000.037999991328 27869999.980000019073 3962312.945999979973 60365.548315125 2024-02-25T13:09:34.426805+00:00 19994330.285000029951 29000000.005000028759 27869999.974999900907 3964943.019999980927 60365.548326696 2024-02-25T13:09:35.426569+00:00 19994330.290999889374 29000000.006999999285 27870000.048000101000 3963831.108000040054 60365.548338268 2024-02-25T13:09:36.426332+00:00 19994330.291000008583 28999999.968999978155 27870000.006999969482 3963924.972999989986 60365.548349839 2024-02-25T13:09:37.426094+00:00 19994330.287000060081 29000000.000999990851 27869999.924000021070 3962035.967999995220 60365.548361410 2024-02-25T13:09:38.425857+00:00 19994330.294999960810 28999999.998000029474 27870000.026999950409 3964275.912999988068 60365.548372801 2024-02-25T13:09:39.409999+00:00 19994330.286000009626 28999999.952000018209 27869999.950999978930 3967245.144999980927 60365.548384553 2024-02-25T13:09:40.425383+00:00 19994330.291000008583 29000000.061999980360 27870000.018000010401 3968507.960000038147 60365.548395944 2024-02-25T13:09:41.409526+00:00 19994330.292999979109 28999999.982999980450 27870000.029000040144 3968694.983999968041 60365.548407696 2024-02-25T13:09:42.424910+00:00 19994330.287999991328 29000000.008999999613 27870000.003999948502 3963679.948000013828 60365.548419086 2024-02-25T13:09:43.409052+00:00 19994330.289000030607 29000000.021000031382 27869999.986999988556 3966646.095000029076 60365.548430839 2024-02-25T13:09:44.424436+00:00 19994330.289000030607 28999999.955999970436 27869999.978000041097 3961622.925999999046 60365.548442229 2024-02-25T13:09:45.408578+00:00 19994330.292999979109 29000000.021000031382 27870000.054000020027 3968208.047999978065 60365.548453981 2024-02-25T13:09:46.423962+00:00 19994330.286999940872 28999999.980000019073 27869999.960000038147 3969717.927999972831 60365.548465372 2024-02-25T13:09:47.408104+00:00 19994330.293000098318 29000000.028000000864 27870000.052000001073 3961628.041999996174 60365.548477123 2024-02-25T13:09:48.423489+00:00 19994330.287999991328 28999999.981999989599 27869999.960999999195 3965369.008000016212 60365.548488514 2024-02-25T13:09:49.407631+00:00 19994330.291000008583 29000000.029999971390 27870000.015000011772 3964536.055000007153 60365.548500266 2024-02-25T13:09:50.423015+00:00 19994330.287999991328 28999999.978999968618 27870000.000999998301 3964307.994000018109 60365.548511657 2024-02-25T13:09:51.407156+00:00 19994330.289999961853 29000000.018000010401 27870000.026999980211 3966527.999000012875 60365.548523409 2024-02-25T13:09:52.422541+00:00 19994330.292000059038 28999999.985000010580 27869999.943000018597 3964100.968999981880 60365.548534799 2024-02-25T13:09:53.406683+00:00 19994330.287999991328 29000000.014999989420 27870000.025000009686 3966983.985000013839 60365.548546552 2024-02-25T13:09:54.422067+00:00 19994330.293999910355 28999999.981999989599 27869999.984999980778 3967709.990999997128 60365.548558123 2024-02-25T13:09:55.421831+00:00 19994330.288000110537 28999999.994000080973 27869999.991000000387 3967177.016999959946 60365.548569694 2024-02-25T13:09:56.421593+00:00 19994330.290999889374 29000000.020999908447 27870000.028999980539 3962029.981000006199 60365.548581266 2024-02-25T13:09:57.421357+00:00 19994330.289000030607 29000000.004000071436 27870000.016000028700 3969824.979000031948 60365.548592837 2024-02-25T13:09:58.421120+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3967275.085999966133 60365.548604408 2024-02-25T13:09:59.420882+00:00 19994330.291000008583 29000000.003000020981 27870000.000999990851 3965760.037999988068 60365.548615980 2024-02-25T13:10:00.420645+00:00 19994330.287999991328 29000000.004999998957 27869999.994000021368 3964818.984000027180 60365.548627551 2024-02-25T13:10:01.420409+00:00 19994330.292000059038 28999999.988999959081 27870000.028999980539 3966307.939000010025 60365.548639122 2024-02-25T13:10:02.420172+00:00 19994330.293000001460 29000000.032999988645 27870000.000999990851 3962147.981999992859 60365.548650694 2024-02-25T13:10:03.419935+00:00 19994330.289999999106 28999999.925999999046 27869999.909000039101 3971020.101000010967 60365.548662265 2024-02-25T13:10:04.419698+00:00 19994330.291000008583 29000000.041999999434 27870000.052999969572 3961468.967999995220 60365.548673837 2024-02-25T13:10:05.419461+00:00 19994330.285999998450 29000000.015999998897 27869999.965000029653 3962971.976000010967 60365.548685408 2024-02-25T13:10:06.419224+00:00 19994330.290999989957 28999999.961000010371 27870000.050999999046 3963448.958999990951 60365.548696979 2024-02-25T13:10:07.418988+00:00 19994330.287000000477 28999999.994999989867 27869999.986999988556 3960099.959999979008 60365.548708551 2024-02-25T13:10:08.418750+00:00 19994330.293000008911 29000000.008999999613 27869999.988999959081 3961134.009999989998 60365.548720122 2024-02-25T13:10:09.418514+00:00 19994330.290999978781 29000000.032000008970 27870000.037999991328 3964927.025000036228 60365.548731693 2024-02-25T13:10:10.418276+00:00 19994330.291000008583 28999999.995000001043 27870000.019000049680 3962788.981000006199 60365.548743264 2024-02-25T13:10:11.418040+00:00 19994330.287999991328 28999999.986999988556 27869999.939000010490 3966889.965999960899 60365.548754836 2024-02-25T13:10:12.417803+00:00 19994330.290000021458 29000000.007000029087 27870000.010999921709 3963382.064000010025 60365.548766407 2024-02-25T13:10:13.417566+00:00 19994330.290999978781 29000000.000999990851 27870000.042000059038 3965496.021000028122 60365.548777978 2024-02-25T13:10:14.417329+00:00 19994330.286000039428 28999999.988999959081 27869999.929999951273 3970389.018999993801 60365.548789550 2024-02-25T13:10:15.417092+00:00 19994330.293999969959 28999999.997000038624 27870000.063000079244 3962600.916000009049 60365.548801302 2024-02-25T13:10:16.432477+00:00 19994330.291000008583 29000000.010999981314 27869999.949999928474 3959916.981999992859 60365.548812692 2024-02-25T13:10:17.416618+00:00 19994330.288999971002 29000000.013000011444 27870000.032999988645 3965634.094999969006 60365.548824444 2024-02-25T13:10:18.432002+00:00 19994330.291000008583 28999999.986000001431 27869999.945999979973 3961291.947000027169 60365.548835835 2024-02-25T13:10:19.416145+00:00 19994330.291000008583 29000000.004000011832 27870000.030000090599 3963590.045000017155 60365.548847587 2024-02-25T13:10:20.431529+00:00 19994330.291000008583 28999999.977999988943 27869999.982999920845 3967038.977999985218 60365.548858978 2024-02-25T13:10:21.415671+00:00 19994330.286000009626 29000000.014000058174 27870000.036000009626 3963299.000000000000 60365.548870730 2024-02-25T13:10:22.431055+00:00 19994330.291000008583 29000000.008999940008 27869999.993000030518 3963820.968999981880 60365.548882120 2024-02-25T13:10:23.415197+00:00 19994330.289999961853 29000000.022999998182 27870000.029999971390 3962837.077000021935 60365.548893873 2024-02-25T13:10:24.430581+00:00 19994330.291999999434 28999999.934000018984 27869999.963999990374 3965452.884999989998 60365.548905263 2024-02-25T13:10:25.414724+00:00 19994330.291000008583 29000000.031000021845 27870000.008000019938 3962731.996999979019 60365.548917015 2024-02-25T13:10:26.430107+00:00 19994330.291000008583 28999999.997999910265 27870000.008999999613 3961394.044999957085 60365.548928406 2024-02-25T13:10:27.414249+00:00 19994330.286000009626 29000000.005000110716 27870000.011999998242 3971235.048000096809 60365.548940158 2024-02-25T13:10:28.429634+00:00 19994330.288999971002 29000000.000999931246 27869999.978000000119 3969116.978999971878 60365.548951549 2024-02-25T13:10:29.413775+00:00 19994330.289999961853 28999999.968000050634 27870000.001999989152 3965910.881000041962 60365.548963300 2024-02-25T13:10:30.429160+00:00 19994330.290000081062 29000000.041999939829 27870000.041000008583 3964706.130999923218 60365.548974691 2024-02-25T13:10:31.413302+00:00 19994330.288999918848 28999999.988000039011 27869999.958000000566 3961770.062999964226 60365.548986443 2024-02-25T13:10:32.428686+00:00 19994330.293000098318 28999999.985000010580 27870000.011999990791 3965189.948000072967 60365.548997833 2024-02-25T13:10:33.412828+00:00 19994330.291999939829 29000000.049000021070 27869999.992000009865 3966119.090000032913 60365.549009586 2024-02-25T13:10:34.428213+00:00 19994330.289000030607 28999999.950999978930 27869999.942000001669 3965082.931999921799 60365.549020976 2024-02-25T13:10:35.412355+00:00 19994330.286999940872 29000000.036999940872 27870000.102999988943 3966116.001000047196 60365.549032728 2024-02-25T13:10:36.427738+00:00 19994330.292000059038 28999999.953999999911 27869999.922999981791 3962676.988999962807 60365.549044119 2024-02-25T13:10:37.411880+00:00 19994330.287999991328 29000000.045000080019 27870000.037000000477 3965868.057000041008 60365.549055871 2024-02-25T13:10:38.427264+00:00 19994330.289999961853 28999999.985999941826 27870000.013999998569 3960183.875999927986 60365.549067442 2024-02-25T13:10:39.427028+00:00 19994330.292000059038 28999999.981000069529 27869999.964000049978 3962901.985000013839 60365.549078833 2024-02-25T13:10:40.411169+00:00 19994330.289999961853 28999999.982999920845 27869999.956999961287 3966821.991000055801 60365.549090585 2024-02-25T13:10:41.426554+00:00 19994330.291000008583 29000000.000000000000 27870000.055000010878 3964252.011999965180 60365.549101976 2024-02-25T13:10:42.410697+00:00 19994330.292999979109 29000000.052999999374 27870000.011000040919 3962335.128000020981 60365.549113728 2024-02-25T13:10:43.426080+00:00 19994330.287000060081 28999999.989000011235 27870000.023999989033 3967530.940999985207 60365.549125118 2024-02-25T13:10:44.410222+00:00 19994330.287999991328 28999999.985999990255 27869999.939000010490 3962884.927000045776 60365.549136871 2024-02-25T13:10:45.425607+00:00 19994330.287999991328 29000000.000000000000 27870000.031999949366 3967365.004999995232 60365.549148261 2024-02-25T13:10:46.409748+00:00 19994330.294000029564 28999999.988999988884 27869999.973000049591 3970816.991999983788 60365.549160013 2024-02-25T13:10:47.425132+00:00 19994330.291000008583 29000000.015999998897 27869999.990999940783 3964358.034000039101 60365.549171404 2024-02-25T13:10:48.409275+00:00 19994330.287999991328 28999999.971999999136 27869999.991000059992 3967614.055999993812 60365.549183156 2024-02-25T13:10:49.424658+00:00 19994330.292999979109 29000000.030999988317 27870000.090999960899 3967156.921999930870 60365.549194546 2024-02-25T13:10:50.408801+00:00 19994330.289999961853 29000000.000000000000 27869999.977000001818 3965084.014999986161 60365.549206298 2024-02-25T13:10:51.424184+00:00 19994330.287999991328 28999999.988000039011 27869999.983000040054 3963816.042999982834 60365.549217689 2024-02-25T13:10:52.408327+00:00 19994330.289000030607 29000000.015999969095 27870000.001000050455 3965077.004000068177 60365.549229441 2024-02-25T13:10:53.423711+00:00 19994330.289999961853 28999999.980000019073 27869999.959999918938 3965901.875999927986 60365.549240832 2024-02-25T13:10:54.407853+00:00 19994330.292999979109 28999999.994000021368 27870000.054000020027 3962258.074000000954 60365.549252584 2024-02-25T13:10:55.423238+00:00 19994330.288000110537 29000000.035999950022 27869999.965000029653 3966345.934000014793 60365.549263974 2024-02-25T13:10:56.407379+00:00 19994330.289999999106 29000000.002000030130 27870000.015999909490 3968514.080000042915 60365.549275727 2024-02-25T13:10:57.422764+00:00 19994330.290999989957 28999999.967999991030 27869999.954000119120 3968502.973000050057 60365.549287117 2024-02-25T13:10:58.406906+00:00 19994330.290000010282 28999999.999999940395 27870000.045999880880 3963399.118999958038 60365.549298869 2024-02-25T13:10:59.422290+00:00 19994330.288999989629 29000000.007000088692 27869999.986000061035 3960599.930999993812 60365.549310440 2024-02-25T13:11:00.422053+00:00 19994330.289000000805 29000000.015999909490 27870000.001000050455 3962876.016999959946 60365.549322012 2024-02-25T13:11:01.421816+00:00 19994330.289999991655 28999999.962000008672 27869999.987999919802 3965747.027999997139 60365.549333583 2024-02-25T13:11:02.421579+00:00 19994330.292000029236 29000000.031000021845 27869999.995000001043 3962385.019999980927 60365.549345154 2024-02-25T13:11:03.421342+00:00 19994330.288999971002 28999999.973999980837 27869999.973000049591 3965950.877000092994 60365.549356726 2024-02-25T13:11:04.421105+00:00 19994330.291999999434 29000000.013000011444 27870000.041999999434 3970102.042999982834 60365.549368297 2024-02-25T13:11:05.420868+00:00 19994330.289000000805 29000000.011000040919 27870000.004999998957 3965838.062999964226 60365.549379868 2024-02-25T13:11:06.420631+00:00 19994330.288000021130 28999999.998000029474 27869999.993999999017 3962951.953000069130 60365.549391440 2024-02-25T13:11:07.420395+00:00 19994330.289999991655 28999999.980999950320 27869999.966000009328 3962941.000000000000 60365.549403011 2024-02-25T13:11:08.420158+00:00 19994330.289999991655 29000000.016000028700 27870000.084999989718 3960511.024999976158 60365.549414583 2024-02-25T13:11:09.419921+00:00 19994330.290000021458 29000000.001000050455 27869999.953000009060 3968617.937999964226 60365.549426154 2024-02-25T13:11:10.419684+00:00 19994330.289999961853 29000000.008999940008 27869999.981999989599 3965860.029999970924 60365.549437725 2024-02-25T13:11:11.419447+00:00 19994330.294000029564 28999999.968000050634 27870000.004999998957 3965144.003000020981 60365.549449297 2024-02-25T13:11:12.419211+00:00 19994330.290000021458 29000000.043999910355 27870000.078999999911 3964908.054000020027 60365.549460868 2024-02-25T13:11:13.418973+00:00 19994330.289999961853 28999999.986999988556 27869999.960000008345 3962845.922000051010 60365.549472439 2024-02-25T13:11:14.418736+00:00 19994330.287000000477 29000000.011000040919 27869999.990000009537 3967889.021999955177 60365.549484010 2024-02-25T13:11:15.418499+00:00 19994330.291999999434 28999999.993000030518 27870000.018000010401 3966308.949000000954 60365.549495582 2024-02-25T13:11:16.418263+00:00 19994330.287000000477 28999999.973999980837 27869999.937999960035 3962681.990000010002 60365.549507153 2024-02-25T13:11:17.418026+00:00 19994330.291000008583 29000000.024000048637 27869999.974000040442 3967905.070999979973 60365.549518724 2024-02-25T13:11:18.417789+00:00 19994330.295000020415 29000000.002999998629 27870000.078000009060 3963171.893000007141 60365.549530296 2024-02-25T13:11:19.417552+00:00 19994330.287000000477 28999999.988000001758 27869999.995999988168 3961094.032999991905 60365.549541867 2024-02-25T13:11:20.417315+00:00 19994330.291000008583 28999999.989999990910 27869999.981999989599 3962339.164000033867 60365.549553439 2024-02-25T13:11:21.417078+00:00 19994330.287000000477 29000000.006000008434 27870000.008999999613 3961145.944999932777 60365.549565010 2024-02-25T13:11:22.416841+00:00 19994330.289999961853 29000000.019999980927 27869999.965999960899 3963675.944000006188 60365.549576762 2024-02-25T13:11:23.432226+00:00 19994330.289000030607 28999999.982000019401 27870000.042000059038 3965546.063000082970 60365.549588152 2024-02-25T13:11:24.416367+00:00 19994330.291999939829 29000000.002999991179 27869999.957000020891 3966580.842999935150 60365.549599905 2024-02-25T13:11:25.431752+00:00 19994330.292000059038 29000000.014999989420 27870000.059999939054 3968228.105000019073 60365.549611295 2024-02-25T13:11:26.415893+00:00 19994330.287999991328 28999999.991000030190 27869999.953000068665 3964595.041999936104 60365.549623047 2024-02-25T13:11:27.431278+00:00 19994330.292999979109 29000000.028999980539 27870000.036999940872 3969110.944000006188 60365.549634438 2024-02-25T13:11:28.415419+00:00 19994330.287999991328 28999999.977999988943 27869999.975000020117 3967717.989000082016 60365.549646190 2024-02-25T13:11:29.430804+00:00 19994330.291000008583 29000000.008999999613 27870000.064000010490 3969076.991999983788 60365.549657580 2024-02-25T13:11:30.414946+00:00 19994330.287000060081 28999999.980000019073 27869999.963999990374 3966576.041000009049 60365.549669333 2024-02-25T13:11:31.430330+00:00 19994330.289999961853 28999999.986000001431 27869999.977999929339 3968080.912999988068 60365.549680723 2024-02-25T13:11:32.414472+00:00 19994330.289999961853 29000000.008999999613 27869999.991000059992 3969604.065999985207 60365.549692475 2024-02-25T13:11:33.429856+00:00 19994330.291000008583 29000000.027000010014 27870000.029999971390 3967738.032999991905 60365.549703866 2024-02-25T13:11:34.413998+00:00 19994330.292000059038 28999999.950999978930 27869999.948000069708 3966248.907999991905 60365.549715437 2024-02-25T13:11:35.413761+00:00 19994330.291000008583 29000000.035000029951 27870000.029999971390 3965143.065000057220 60365.549727009 2024-02-25T13:11:36.413525+00:00 19994330.288999918848 28999999.995000001043 27870000.013000011444 3970816.008999944199 60365.549738580 2024-02-25T13:11:37.413288+00:00 19994330.288000110537 29000000.009999990463 27869999.935999989510 3966547.968999981880 60365.549750151 2024-02-25T13:11:38.413050+00:00 19994330.289999961853 28999999.978999968618 27870000.042999979109 3970663.047999978065 60365.549761722 2024-02-25T13:11:39.412813+00:00 19994330.291000008583 29000000.004999998957 27870000.013000011444 3961452.939000010025 60365.549773294 2024-02-25T13:11:40.412577+00:00 19994330.289999961853 29000000.019000049680 27869999.998000029474 3963141.035000085831 60365.549784865 2024-02-25T13:11:41.412340+00:00 19994330.289999961853 28999999.936999920756 27869999.936999920756 3965401.867999910843 60365.549796436 2024-02-25T13:11:42.412103+00:00 19994330.291000008583 29000000.052000049502 27870000.090000029653 3963639.065000057220 60365.549808008 2024-02-25T13:11:43.411866+00:00 19994330.291000008583 28999999.990000009537 27869999.962999999523 3965576.985999941826 60365.549819760 2024-02-25T13:11:44.427251+00:00 19994330.287000060081 28999999.990999940783 27869999.980000000447 3961679.077000021935 60365.549831150 2024-02-25T13:11:45.411393+00:00 19994330.289999961853 29000000.008000019938 27870000.002000000328 3965695.994000076782 60365.549842902 2024-02-25T13:11:46.426777+00:00 19994330.292000059038 29000000.016000028700 27870000.045000001788 3971087.930999993812 60365.549854293 2024-02-25T13:11:47.410919+00:00 19994330.287999991328 28999999.965000029653 27869999.921999990940 3965760.069000006188 60365.549866045 2024-02-25T13:11:48.426303+00:00 19994330.291000008583 29000000.003999948502 27870000.061000019312 3965017.921999930870 60365.549877436 2024-02-25T13:11:49.410445+00:00 19994330.291000001132 29000000.037000060081 27870000.011999990791 3968852.999000072014 60365.549889188 2024-02-25T13:11:50.425829+00:00 19994330.291000001132 28999999.997999910265 27869999.960000008345 3962635.028999925125 60365.549900578 2024-02-25T13:11:51.409971+00:00 19994330.291999999434 28999999.988000039011 27870000.039000000805 3963462.995000004768 60365.549912331 2024-02-25T13:11:52.425355+00:00 19994330.285999998450 29000000.004999998957 27869999.996999979019 3970125.050000071991 60365.549923721 2024-02-25T13:11:53.409497+00:00 19994330.289999991655 28999999.978000041097 27869999.967000011355 3967258.079999924172 60365.549935473 2024-02-25T13:11:54.424881+00:00 19994330.290000010282 29000000.041999939829 27870000.068000018597 3964199.948000072967 60365.549946864 2024-02-25T13:11:55.409023+00:00 19994330.290000010282 28999999.949999999255 27869999.958999991417 3968282.995999931823 60365.549958616 2024-02-25T13:11:56.424408+00:00 19994330.292999979109 28999999.987000010908 27869999.988999959081 3968631.014999986161 60365.549970007 2024-02-25T13:11:57.408550+00:00 19994330.287000000477 29000000.032999988645 27870000.013999998569 3966187.004999995232 60365.549981758 2024-02-25T13:11:58.423934+00:00 19994330.291000008583 28999999.994999989867 27869999.957000020891 3964561.943000078201 60365.549993149 2024-02-25T13:11:59.408076+00:00 19994330.291000008583 29000000.020000010729 27870000.035000029951 3969176.023000001907 60365.550004901 2024-02-25T13:12:00.423461+00:00 19994330.291999999434 28999999.986999988556 27869999.986999988556 3971155.089999914169 60365.550016291 2024-02-25T13:12:01.407602+00:00 19994330.284000009298 28999999.954000029713 27869999.978000041097 3969829.923000096809 60365.550028044 2024-02-25T13:12:02.422987+00:00 19994330.293000008911 29000000.008999969810 27870000.021999958903 3969851.029999970924 60365.550039434 2024-02-25T13:12:03.407128+00:00 19994330.289999961853 29000000.015999998897 27869999.975000020117 3963988.878000020981 60365.550051186 2024-02-25T13:12:04.422514+00:00 19994330.291000008583 29000000.030000030994 27870000.014999989420 3966399.136999965180 60365.550062577 2024-02-25T13:12:05.406654+00:00 19994330.291000008583 28999999.962999999523 27869999.990000009537 3966852.929000020027 60365.550074329 2024-02-25T13:12:06.422039+00:00 19994330.291000008583 29000000.016999959946 27870000.046000000089 3963454.033999919891 60365.550085900 2024-02-25T13:12:07.421802+00:00 19994330.289999961853 29000000.006000038236 27869999.982999920845 3967022.017000079155 60365.550097472 2024-02-25T13:12:08.421565+00:00 19994330.287000000477 28999999.991999980062 27869999.965000029653 3965808.001999973785 60365.550109043 2024-02-25T13:12:09.421328+00:00 19994330.289000030607 29000000.013999998569 27870000.027000069618 3965158.921000003815 60365.550120614 2024-02-25T13:12:10.421091+00:00 19994330.293999969959 28999999.973999980837 27870000.001999970526 3964802.046000003815 60365.550132186 2024-02-25T13:12:11.420854+00:00 19994330.287000000477 29000000.003000020981 27869999.993999961764 3968284.970000029076 60365.550143757 2024-02-25T13:12:12.420617+00:00 19994330.291999999434 29000000.011999960989 27869999.999000068754 3967611.015999913216 60365.550155329 2024-02-25T13:12:13.420380+00:00 19994330.290000021458 28999999.991000059992 27870000.000999931246 3963115.981999992859 60365.550166900 2024-02-25T13:12:14.420143+00:00 19994330.291000008583 29000000.011999960989 27869999.993000030518 3968090.015000104904 60365.550178471 2024-02-25T13:12:15.419907+00:00 19994330.288000050932 29000000.003000020981 27869999.975000020117 3964645.997999907006 60365.550190043 2024-02-25T13:12:16.419670+00:00 19994330.290999889374 29000000.003000020981 27870000.064999941736 3967907.963999987114 60365.550201614 2024-02-25T13:12:17.419433+00:00 19994330.288000110537 28999999.982999920845 27869999.955999970436 3965356.999000072014 60365.550213185 2024-02-25T13:12:18.419195+00:00 19994330.286999940872 29000000.037000060081 27870000.038000110537 3965336.005999923218 60365.550224756 2024-02-25T13:12:19.418959+00:00 19994330.297000050545 28999999.996999979019 27869999.996999979019 3967137.030000091065 60365.550236328 2024-02-25T13:12:20.418723+00:00 19994330.288999918848 28999999.977000001818 27870000.018999930471 3965586.978999971878 60365.550247899 2024-02-25T13:12:21.418485+00:00 19994330.289000030607 28999999.986999988556 27869999.956999998540 3969879.957000017166 60365.550259470 2024-02-25T13:12:22.418248+00:00 19994330.291000008583 29000000.006000038236 27869999.988000001758 3965839.107999920845 60365.550271042 2024-02-25T13:12:23.418012+00:00 19994330.289000030607 29000000.003999948502 27869999.956000011414 3962561.979000092018 60365.550282613 2024-02-25T13:12:24.417775+00:00 19994330.291000008583 29000000.021000031382 27870000.107999999076 3967234.061999917030 60365.550294185 2024-02-25T13:12:25.417538+00:00 19994330.286999940872 28999999.990000009537 27870000.021000001580 3972698.891000031959 60365.550305756 2024-02-25T13:12:26.417300+00:00 19994330.291000008583 29000000.014999989420 27869999.940000001341 3968667.981000065804 60365.550317327 2024-02-25T13:12:27.417064+00:00 19994330.291000008583 28999999.973999980837 27869999.995999988168 3966116.003999948967 60365.550329079 2024-02-25T13:12:28.432448+00:00 19994330.292000059038 29000000.028000000864 27869999.993000000715 3965834.016999959946 60365.550340470 2024-02-25T13:12:29.416590+00:00 19994330.289999961853 28999999.940999981016 27869999.955000009388 3974820.046000003815 60365.550352222 2024-02-25T13:12:30.431975+00:00 19994330.289000030607 29000000.044000029564 27870000.070999979973 3969940.912000060081 60365.550363612 2024-02-25T13:12:31.416117+00:00 19994330.288999918848 28999999.966000080109 27869999.966000020504 3972124.082000017166 60365.550375365 2024-02-25T13:12:32.431501+00:00 19994330.287000060081 28999999.978000000119 27870000.008999999613 3968764.064000010025 60365.550386755 2024-02-25T13:12:33.415642+00:00 19994330.291999939829 29000000.030000001192 27869999.966000020504 3969169.969999908935 60365.550398326 2024-02-25T13:12:34.415406+00:00 19994330.291000008583 28999999.989999990910 27870000.029999971390 3967891.076000093948 60365.550409898 2024-02-25T13:12:35.415168+00:00 19994330.291000008583 29000000.022999998182 27870000.019999980927 3970438.014999986161 60365.550421469 2024-02-25T13:12:36.414931+00:00 19994330.289999961853 29000000.023999989033 27870000.003000020981 3967011.851999998093 60365.550433041 2024-02-25T13:12:37.414694+00:00 19994330.292000059038 28999999.999000009149 27870000.013999998569 3964079.985000013839 60365.550444612 2024-02-25T13:12:38.414458+00:00 19994330.287999991328 28999999.990000009537 27869999.980000019073 3964473.054999948014 60365.550456183 2024-02-25T13:12:39.414221+00:00 19994330.289999961853 28999999.982999980450 27870000.012999951839 3969240.049999951851 60365.550467755 2024-02-25T13:12:40.413984+00:00 19994330.288000110537 28999999.997999999672 27869999.941000040621 3971282.943000078201 60365.550479326 2024-02-25T13:12:41.413747+00:00 19994330.288999918848 28999999.991000000387 27870000.039999961853 3965372.941000000108 60365.550490897 2024-02-25T13:12:42.413510+00:00 19994330.292000059038 29000000.041999999434 27869999.973999980837 3967511.032999998890 60365.550502468 2024-02-25T13:12:43.413273+00:00 19994330.289999999106 28999999.971000019461 27870000.003000020981 3968412.001999999862 60365.550514040 2024-02-25T13:12:44.413037+00:00 19994330.291999999434 29000000.042999979109 27870000.083000060171 3968228.032999999821 60365.550525611 2024-02-25T13:12:45.412799+00:00 19994330.289000000805 28999999.974000040442 27869999.923999909312 3972703.911000002176 60365.550537182 2024-02-25T13:12:46.412562+00:00 19994330.290000010282 28999999.990000009537 27870000.010000109673 3970017.115999997128 60365.550548754 2024-02-25T13:12:47.412326+00:00 19994330.289999991655 29000000.007999960333 27870000.036999940872 3964550.992000001948 60365.550560325 2024-02-25T13:12:48.412089+00:00 19994330.287000000477 28999999.991000000387 27869999.968999978155 3966786.860999998171 60365.550572077 2024-02-25T13:12:49.427473+00:00 19994330.291000008583 29000000.010999981314 27869999.973999980837 3974757.204000004102 60365.550583468 2024-02-25T13:12:50.411615+00:00 19994330.289999991655 29000000.020000100136 27870000.076000090688 3966356.806000002194 60365.550595220 2024-02-25T13:12:51.426999+00:00 19994330.293999999762 28999999.972999930382 27869999.939999941736 3965162.092999995220 60365.550606610 2024-02-25T13:12:52.411141+00:00 19994330.291000008583 28999999.991999980062 27870000.042000059038 3966780.054000005126 60365.550618363 2024-02-25T13:12:53.426526+00:00 19994330.290999978781 29000000.001000050455 27869999.942999958992 3969238.931999995839 60365.550629753 2024-02-25T13:12:54.410668+00:00 19994330.284000009298 28999999.973999980837 27870000.013000011444 3969570.067000002135 60365.550641505 2024-02-25T13:12:55.426052+00:00 19994330.289999991655 29000000.062000039965 27869999.993000030518 3971365.967000000179 60365.550652896 2024-02-25T13:12:56.410194+00:00 19994330.289999991655 28999999.954999919981 27870000.006999969482 3969298.938000001013 60365.550664648 2024-02-25T13:12:57.425578+00:00 19994330.290000021458 29000000.037000060081 27869999.978000041097 3967461.030000001192 60365.550676038 2024-02-25T13:12:58.409720+00:00 19994330.295000020415 28999999.998000029474 27870000.045999880880 3967293.040999994148 60365.550687790 2024-02-25T13:12:59.425104+00:00 19994330.288999971002 28999999.980999950320 27870000.015000101179 3968499.989000007976 60365.550699181 2024-02-25T13:13:00.409246+00:00 19994330.287999991328 29000000.000000000000 27869999.967999998480 3966511.031999989878 60365.550710933 2024-02-25T13:13:01.424630+00:00 19994330.291000008583 29000000.009000059217 27870000.017000000924 3966384.935000001919 60365.550722324 2024-02-25T13:13:02.408773+00:00 19994330.287999991328 28999999.998999949545 27869999.991000000387 3968075.975999996066 60365.550734076 2024-02-25T13:13:03.424157+00:00 19994330.288000050932 28999999.993999961764 27869999.995000001043 3967244.021999999881 60365.550745466 2024-02-25T13:13:04.408299+00:00 19994330.291999999434 28999999.991000059992 27869999.983000010252 3967926.964000002015 60365.550757219 2024-02-25T13:13:05.423683+00:00 19994330.291999999434 29000000.009999990463 27870000.033999979496 3968961.069000006188 60365.550768609 2024-02-25T13:13:06.407825+00:00 19994330.287000000477 28999999.952000018209 27869999.942000001669 3967376.953999996185 60365.550780361 2024-02-25T13:13:07.423209+00:00 19994330.292999979109 29000000.044999960810 27870000.062000010163 3970683.018000007141 60365.550791752 2024-02-25T13:13:08.407351+00:00 19994330.288999971002 29000000.009999990463 27869999.960000008345 3966234.896999999881 60365.550803504 2024-02-25T13:13:09.422735+00:00 19994330.288999971002 29000000.002000000328 27870000.014999989420 3965945.162000000011 60365.550814894 2024-02-25T13:13:10.406876+00:00 19994330.290000081062 28999999.965999998152 27869999.986999988556 3964839.961999997031 60365.550826646 2024-02-25T13:13:11.422261+00:00 19994330.292999979109 29000000.006000000983 27870000.008999999613 3965784.982999994885 60365.550838218 2024-02-25T13:13:12.422025+00:00 19994330.286000009626 29000000.034000009298 27870000.014999989420 3967231.021999999881 60365.550849789 2024-02-25T13:13:13.421788+00:00 19994330.291999939829 28999999.989999990910 27869999.981000009924 3969399.055000007153 60365.550861361 2024-02-25T13:13:14.421550+00:00 19994330.292999979109 28999999.981999989599 27869999.993000030518 3967428.927999988198 60365.550872932 2024-02-25T13:13:15.421313+00:00 19994330.288000110537 29000000.024000018835 27870000.071999970824 3964454.048999994993 60365.550884503 2024-02-25T13:13:16.421077+00:00 19994330.289999961853 28999999.966999981552 27869999.913000050932 3966854.942000002135 60365.550896075 2024-02-25T13:13:17.420840+00:00 19994330.291000008583 28999999.995000001043 27870000.053999960423 3969408.052000015974 60365.550907646 2024-02-25T13:13:18.420603+00:00 19994330.289000030607 29000000.026000019163 27869999.983000040054 3966456.955999999773 60365.550919217 2024-02-25T13:13:19.420366+00:00 19994330.287999991328 28999999.976000010967 27870000.003000020981 3963141.004999995232 60365.550930789 2024-02-25T13:13:20.420129+00:00 19994330.289999961853 29000000.032999988645 27870000.064000010490 3968916.955999999773 60365.550942360 2024-02-25T13:13:21.419892+00:00 19994330.291000008583 28999999.992999970913 27869999.950999978930 3967076.041000009049 60365.550953931 2024-02-25T13:13:22.419656+00:00 19994330.291000008583 28999999.989000018686 27869999.952000018209 3963458.776999980211 60365.550965502 2024-02-25T13:13:23.419418+00:00 19994330.291000008583 29000000.022999998182 27869999.998999949545 3964420.209000021219 60365.550977074 2024-02-25T13:13:24.419182+00:00 19994330.289999961853 28999999.984999950975 27870000.041999939829 3965626.019999980927 60365.550988645 2024-02-25T13:13:25.418944+00:00 19994330.287999991328 29000000.015000049025 27870000.016000028700 3967295.001000016928 60365.551000217 2024-02-25T13:13:26.418708+00:00 19994330.289999961853 29000000.000000000000 27869999.989000078291 3965720.005999981891 60365.551011788 2024-02-25T13:13:27.418471+00:00 19994330.289000030607 28999999.962999939919 27869999.942999958992 3961526.975000023842 60365.551023359 2024-02-25T13:13:28.418234+00:00 19994330.292000059038 29000000.003000020981 27869999.998999949545 3960473.950999975204 60365.551034931 2024-02-25T13:13:29.417997+00:00 19994330.291000008583 29000000.014000058174 27870000.041000008583 3964816.038000016939 60365.551046502 2024-02-25T13:13:30.417760+00:00 19994330.291999939829 28999999.977999929339 27869999.989000078291 3963291.005999981891 60365.551058073 2024-02-25T13:13:31.417524+00:00 19994330.290000081062 29000000.014000058174 27869999.981999989599 3965581.052000015974 60365.551069644 2024-02-25T13:13:32.417286+00:00 19994330.286999940872 29000000.000999931246 27870000.004999998957 3961802.900000005960 60365.551081035 2024-02-25T13:13:33.401429+00:00 19994330.291000008583 29000000.044000029564 27870000.057999968529 3963811.033999979030 60365.551092787 2024-02-25T13:13:34.416813+00:00 19994330.289000030607 28999999.998000029474 27870000.000999931246 3960123.041999996174 60365.551104358 2024-02-25T13:13:35.416576+00:00 19994330.291000008583 29000000.001000050455 27870000.010000109673 3963650.701000005007 60365.551115930 2024-02-25T13:13:36.416339+00:00 19994330.289999961853 28999999.968999978155 27869999.946999911219 3964128.265000015032 60365.551127501 2024-02-25T13:13:37.416102+00:00 19994330.289000000805 28999999.982999920845 27870000.032000061125 3964953.921000003815 60365.551139073 2024-02-25T13:13:38.415865+00:00 19994330.291000001132 29000000.028000000864 27869999.951999999583 3963808.160999984015 60365.551150644 2024-02-25T13:13:39.415628+00:00 19994330.291999999434 28999999.996000051498 27870000.032000001520 3961712.851999998093 60365.551162215 2024-02-25T13:13:40.415391+00:00 19994330.287000000477 28999999.978999968618 27869999.975000001490 3961661.036000012886 60365.551173787 2024-02-25T13:13:41.415155+00:00 19994330.293000001460 29000000.017000079155 27870000.013999998569 3961249.046999990940 60365.551185358 2024-02-25T13:13:42.414917+00:00 19994330.287999998778 28999999.984999898821 27869999.991000011563 3961680.955999999773 60365.551196929 2024-02-25T13:13:43.414681+00:00 19994330.285999998450 29000000.041000008583 27870000.099999990314 3960530.039000004996 60365.551208501 2024-02-25T13:13:44.414444+00:00 19994330.291999999434 28999999.974000100046 27869999.931999981403 3963415.028999983799 60365.551220072 2024-02-25T13:13:45.414207+00:00 19994330.291000008583 29000000.012999888510 27869999.962000008672 3961144.145000011194 60365.551231643 2024-02-25T13:13:46.413970+00:00 19994330.296000000089 28999999.977000001818 27869999.997000008821 3967606.844000012148 60365.551243214 2024-02-25T13:13:47.413733+00:00 19994330.287000000477 28999999.991000000387 27870000.024999979883 3963795.949999988079 60365.551254786 2024-02-25T13:13:48.413496+00:00 19994330.285999979824 29000000.026000011712 27869999.992000039667 3963638.046000003815 60365.551266357 2024-02-25T13:13:49.413259+00:00 19994330.291999999434 28999999.965999990702 27870000.007999960333 3959400.962000011932 60365.551277929 2024-02-25T13:13:50.413023+00:00 19994330.290000021458 29000000.014000009745 27870000.035000029951 3961358.968999981880 60365.551289500 2024-02-25T13:13:51.412785+00:00 19994330.289999961853 28999999.986999988556 27869999.912000000477 3959816.088999987114 60365.551301071 2024-02-25T13:13:52.412548+00:00 19994330.291000008583 29000000.004999998957 27870000.029999971390 3962603.925000011921 60365.551312643 2024-02-25T13:13:53.412311+00:00 19994330.291000008583 29000000.043000008911 27870000.039000030607 3965872.125999987125 60365.551324214 2024-02-25T13:13:54.412075+00:00 19994330.291999999434 28999999.981000009924 27869999.996999979019 3965927.943000019062 60365.551335785 2024-02-25T13:13:55.411838+00:00 19994330.286000009626 28999999.988999959081 27869999.968999978155 3967429.941999971867 60365.551347356 2024-02-25T13:13:56.411601+00:00 19994330.287999991328 28999999.999000009149 27870000.013000011444 3964034.094000041019 60365.551358928 2024-02-25T13:13:57.411364+00:00 19994330.291999999434 28999999.985000010580 27869999.990000069141 3964774.005999981891 60365.551370680 2024-02-25T13:13:58.426748+00:00 19994330.289000030607 29000000.008000019938 27870000.040999889374 3966844.922999978065 60365.551382070 2024-02-25T13:13:59.410890+00:00 19994330.291000008583 29000000.015999969095 27869999.964000109583 3961379.066000043880 60365.551393823 2024-02-25T13:14:00.426274+00:00 19994330.291999999434 29000000.004000011832 27869999.998999949545 3966323.972000002861 60365.551405213 2024-02-25T13:14:01.410416+00:00 19994330.289999961853 29000000.005999978632 27870000.039000030607 3963508.066999971867 60365.551416965 2024-02-25T13:14:02.425800+00:00 19994330.289000030607 28999999.949999991804 27869999.935999989510 3967120.926999986172 60365.551428356 2024-02-25T13:14:03.409943+00:00 19994330.287999991328 29000000.039000030607 27870000.041999939829 3966785.947000027169 60365.551440108 2024-02-25T13:14:04.425326+00:00 19994330.289999961853 29000000.003999948502 27869999.999000068754 3967611.088999987114 60365.551451499 2024-02-25T13:14:05.409469+00:00 19994330.292999979109 28999999.986000061035 27869999.990000009537 3965282.933000028133 60365.551463251 2024-02-25T13:14:06.424853+00:00 19994330.288000110537 29000000.032999988645 27870000.018999930471 3964546.027000010014 60365.551474641 2024-02-25T13:14:07.408995+00:00 19994330.290999889374 28999999.978000041097 27870000.001000050455 3963553.974999963772 60365.551486393 2024-02-25T13:14:08.424379+00:00 19994330.289000030607 28999999.990999940783 27869999.990999940783 3961188.977999985218 60365.551497784 2024-02-25T13:14:09.408521+00:00 19994330.292000059038 29000000.011999960989 27869999.981000069529 3963802.041000009049 60365.551509536 2024-02-25T13:14:10.423906+00:00 19994330.291000008583 29000000.004000071436 27869999.977000001818 3969674.104000031948 60365.551520926 2024-02-25T13:14:11.408047+00:00 19994330.289999961853 28999999.950999978930 27869999.998999949545 3962741.899999976158 60365.551532679 2024-02-25T13:14:12.423431+00:00 19994330.287999991328 29000000.050999999046 27870000.077000018209 3962646.003000020981 60365.551544069 2024-02-25T13:14:13.407573+00:00 19994330.289000030607 29000000.008000019938 27869999.993999961764 3963917.900999962818 60365.551555821 2024-02-25T13:14:14.422958+00:00 19994330.288999918848 28999999.962999939919 27870000.021000031382 3964285.099000037182 60365.551567212 2024-02-25T13:14:15.407100+00:00 19994330.291000008583 29000000.018000010401 27869999.963000059128 3967452.982999979984 60365.551578964 2024-02-25T13:14:16.422484+00:00 19994330.294000029564 29000000.008000019938 27869999.986999988556 3968610.999000012875 60365.551590354 2024-02-25T13:14:17.406626+00:00 19994330.291000008583 28999999.989000078291 27870000.004000000656 3960542.053999959957 60365.551602107 2024-02-25T13:14:18.422011+00:00 19994330.287000060081 29000000.006999969482 27869999.989999990910 3966084.926000059117 60365.551613678 2024-02-25T13:14:19.421773+00:00 19994330.288999918848 29000000.021000031382 27869999.986999999732 3971786.091999948025 60365.551625249 2024-02-25T13:14:20.421536+00:00 19994330.289000030607 28999999.987999919802 27870000.006999999285 3966152.938000022899 60365.551636821 2024-02-25T13:14:21.421300+00:00 19994330.289000030607 28999999.993000030518 27869999.980000000447 3964355.005999981891 60365.551648392 2024-02-25T13:14:22.421063+00:00 19994330.291999939829 29000000.009999990463 27870000.014999989420 3962346.921000003815 60365.551659963 2024-02-25T13:14:23.420826+00:00 19994330.291000008583 28999999.971000000834 27870000.017000019550 3967825.952000021935 60365.551671535 2024-02-25T13:14:24.420589+00:00 19994330.294000029564 29000000.002000000328 27870000.021999981254 3963879.078999996185 60365.551683106 2024-02-25T13:14:25.420352+00:00 19994330.289999961853 29000000.052000001073 27870000.000999990851 3964528.964999973774 60365.551694677 2024-02-25T13:14:26.420115+00:00 19994330.286000009626 28999999.938999999315 27869999.924000021070 3964579.162000000011 60365.551706248 2024-02-25T13:14:27.419879+00:00 19994330.291000008583 29000000.005000010133 27870000.028000000864 3967594.932000041008 60365.551717820 2024-02-25T13:14:28.419641+00:00 19994330.287999991328 29000000.021999981254 27870000.064000010490 3969668.990999997128 60365.551729391 2024-02-25T13:14:29.419404+00:00 19994330.289999961853 28999999.977000001818 27869999.990000009537 3961852.976999998093 60365.551740963 2024-02-25T13:14:30.419167+00:00 19994330.291000008583 29000000.003000020981 27869999.938999950886 3966697.991999983788 60365.551752534 2024-02-25T13:14:31.418931+00:00 19994330.291999999434 28999999.997999969870 27870000.061000049114 3968334.916999996174 60365.551763924 2024-02-25T13:14:32.403072+00:00 19994330.289999999106 29000000.039000030607 27869999.956999961287 3970531.161000012886 60365.551775677 2024-02-25T13:14:33.418456+00:00 19994330.289000000805 28999999.995000001043 27870000.035000029951 3960997.936999977101 60365.551787067 2024-02-25T13:14:34.402599+00:00 19994330.287000000477 28999999.978999968618 27870000.009999990463 3965499.941000043880 60365.551798819 2024-02-25T13:14:35.417982+00:00 19994330.291999999434 28999999.948000010103 27869999.971999939531 3967578.965999960899 60365.551810210 2024-02-25T13:14:36.402125+00:00 19994330.287999991328 29000000.092999991030 27870000.029000040144 3965095.114000021946 60365.551821962 2024-02-25T13:14:37.417509+00:00 19994330.290000021458 28999999.972999989986 27869999.939000010490 3967138.939999998081 60365.551833353 2024-02-25T13:14:38.401651+00:00 19994330.294999990612 28999999.979000028223 27870000.052999969572 3966294.092000008095 60365.551845104 2024-02-25T13:14:39.417036+00:00 19994330.288000021130 29000000.022999998182 27869999.945000048727 3965567.914999961853 60365.551856495 2024-02-25T13:14:40.401177+00:00 19994330.290999978781 29000000.016999959946 27870000.026999950409 3963410.077000021935 60365.551868247 2024-02-25T13:14:41.416562+00:00 19994330.288000021130 28999999.962000008672 27870000.014999989420 3961507.944999992847 60365.551879819 2024-02-25T13:14:42.416325+00:00 19994330.290999978781 29000000.021999958903 27869999.958000060171 3961440.968999981880 60365.551891390 2024-02-25T13:14:43.416088+00:00 19994330.288000021130 28999999.955000039190 27870000.003000020981 3964825.934000014793 60365.551902961 2024-02-25T13:14:44.415851+00:00 19994330.290000021458 29000000.028000000864 27870000.055999990553 3967784.077000021935 60365.551914533 2024-02-25T13:14:45.415614+00:00 19994330.290999948978 29000000.009999990463 27869999.960999969393 3967430.030999958981 60365.551926104 2024-02-25T13:14:46.415377+00:00 19994330.290000021458 28999999.990000009537 27870000.014999989420 3963783.975000023842 60365.551937675 2024-02-25T13:14:47.415140+00:00 19994330.291000008583 28999999.991000059992 27869999.993000030518 3967878.010999978054 60365.551949247 2024-02-25T13:14:48.414904+00:00 19994330.291000008583 29000000.036999940872 27870000.019999980927 3962270.022000014782 60365.551960818 2024-02-25T13:14:49.414666+00:00 19994330.291000008583 28999999.978000041097 27869999.993000030518 3962109.007000029087 60365.551972389 2024-02-25T13:14:50.414429+00:00 19994330.287000000477 29000000.000000000000 27870000.005999919027 3964711.922999978065 60365.551983960 2024-02-25T13:14:51.414193+00:00 19994330.289999961853 28999999.996999979019 27869999.990000009537 3961085.065999985207 60365.551995532 2024-02-25T13:14:52.413956+00:00 19994330.287999991328 29000000.013999938965 27870000.009000059217 3960833.953999996185 60365.552007103 2024-02-25T13:14:53.413718+00:00 19994330.289000030607 29000000.007000088692 27869999.995000001043 3961883.961000024807 60365.552018675 2024-02-25T13:14:54.413482+00:00 19994330.293999969959 28999999.987999919802 27869999.934999939054 3964978.236000000965 60365.552030246 2024-02-25T13:14:55.413245+00:00 19994330.294000029564 29000000.011000040919 27870000.028999999166 3967118.897000014782 60365.552041817 2024-02-25T13:14:56.413008+00:00 19994330.287000000477 28999999.955000039190 27870000.046999998391 3964247.991999983788 60365.552053389 2024-02-25T13:14:57.412771+00:00 19994330.291000008583 29000000.009999990463 27870000.004000000656 3960613.950999975204 60365.552064960 2024-02-25T13:14:58.412534+00:00 19994330.286999940872 29000000.023999929428 27870000.006000000983 3965077.069000006188 60365.552076531 2024-02-25T13:14:59.412297+00:00 19994330.290000081062 29000000.000000000000 27869999.953999999911 3964496.963999987114 60365.552088102 2024-02-25T13:15:00.412061+00:00 19994330.288999918848 28999999.997999999672 27870000.039000000805 3964130.988000034820 60365.552099674 2024-02-25T13:15:01.411823+00:00 19994330.291000008583 28999999.980999998748 27869999.992000009865 3965879.067999958992 60365.552111245 2024-02-25T13:15:02.411589+00:00 19994330.294000029564 29000000.010000009090 27870000.008999969810 3962407.856000065804 60365.552122997 2024-02-25T13:15:03.426971+00:00 19994330.289999961853 29000000.000999998301 27869999.969000011683 3963712.008000016212 60365.552134388 2024-02-25T13:15:04.411113+00:00 19994330.290000081062 28999999.990999981761 27869999.981000009924 3970301.078999996185 60365.552146140 2024-02-25T13:15:05.426498+00:00 19994330.287999991328 28999999.993000000715 27869999.967000011355 3963063.960999966133 60365.552157531 2024-02-25T13:15:06.410639+00:00 19994330.287999991328 29000000.026000019163 27870000.067999958992 3962060.047000051010 60365.552169283 2024-02-25T13:15:07.426024+00:00 19994330.289999961853 28999999.993999991566 27869999.984000030905 3959803.953999996185 60365.552180673 2024-02-25T13:15:08.410165+00:00 19994330.290000081062 28999999.991000030190 27869999.993000030518 3963327.963999987114 60365.552192425 2024-02-25T13:15:09.425550+00:00 19994330.294999960810 29000000.003999948502 27870000.021999958903 3960093.052999972831 60365.552203816 2024-02-25T13:15:10.409691+00:00 19994330.286999940872 28999999.948000010103 27869999.961000028998 3964781.023000001907 60365.552215568 2024-02-25T13:15:11.425076+00:00 19994330.291000008583 29000000.046999990940 27870000.036000009626 3959312.972999929916 60365.552226959 2024-02-25T13:15:12.409217+00:00 19994330.289000030607 29000000.007000029087 27869999.998999949545 3960280.071000099182 60365.552238711 2024-02-25T13:15:13.424602+00:00 19994330.289999961853 28999999.964999970049 27869999.975000020117 3965016.023999928962 60365.552250101 2024-02-25T13:15:14.408743+00:00 19994330.290000081062 29000000.022000011057 27869999.969000041485 3966115.970000029076 60365.552261854 2024-02-25T13:15:15.424129+00:00 19994330.288999918848 29000000.019999980927 27870000.026999950409 3961006.988999962807 60365.552273244 2024-02-25T13:15:16.408270+00:00 19994330.292000059038 28999999.999000009149 27870000.032000061125 3967032.965000032913 60365.552284996 2024-02-25T13:15:17.423654+00:00 19994330.287999991328 28999999.972999989986 27870000.001999970526 3967801.973000050057 60365.552296387 2024-02-25T13:15:18.407796+00:00 19994330.292999979109 29000000.067000031471 27870000.021999958903 3961687.035999894142 60365.552308138 2024-02-25T13:15:19.423181+00:00 19994330.291000008583 28999999.939999941736 27869999.967000011355 3969419.914000033867 60365.552319529 2024-02-25T13:15:20.407323+00:00 19994330.289999961853 29000000.016000028700 27870000.006999969482 3963659.037999988068 60365.552331281 2024-02-25T13:15:21.422706+00:00 19994330.286000009626 28999999.976000070572 27869999.978000041097 3965017.019000052940 60365.552342672 2024-02-25T13:15:22.406848+00:00 19994330.289000030607 29000000.043999910355 27870000.008999940008 3964051.108999968041 60365.552354424 2024-02-25T13:15:23.422233+00:00 19994330.289999961853 28999999.955000039190 27869999.977000001818 3965296.932000041008 60365.552365814 2024-02-25T13:15:24.406375+00:00 19994330.293000001460 29000000.021000031382 27870000.018000010401 3970395.906999946106 60365.552377567 2024-02-25T13:15:25.421759+00:00 19994330.289000000805 28999999.985999941826 27869999.990000009537 3962811.088999987114 60365.552389138 2024-02-25T13:15:26.421522+00:00 19994330.290999989957 28999999.990000009537 27870000.027000069618 3967094.952000021935 60365.552400709 2024-02-25T13:15:27.421285+00:00 19994330.290000010282 29000000.052999969572 27870000.008999940008 3961896.057000041008 60365.552412281 2024-02-25T13:15:28.421049+00:00 19994330.288999989629 28999999.984000090510 27869999.960999969393 3963374.972000002861 60365.552423671 2024-02-25T13:15:29.405191+00:00 19994330.290000010282 28999999.998999949545 27870000.011000040919 3965536.945999979973 60365.552435423 2024-02-25T13:15:30.420575+00:00 19994330.289999991655 28999999.986999988556 27870000.011000040919 3962703.077000021935 60365.552446814 2024-02-25T13:15:31.404717+00:00 19994330.289000000805 28999999.991999980062 27869999.960999969393 3968318.089999914169 60365.552458566 2024-02-25T13:15:32.420101+00:00 19994330.291999999434 29000000.009000059217 27870000.018000010401 3958312.926000117790 60365.552469957 2024-02-25T13:15:33.404243+00:00 19994330.290000021458 28999999.992999911308 27869999.998999949545 3965903.951999903191 60365.552481709 2024-02-25T13:15:34.419627+00:00 19994330.289999991655 29000000.011000040919 27869999.995999999344 3964625.981000065804 60365.552493099 2024-02-25T13:15:35.403769+00:00 19994330.289000000805 28999999.998000029474 27869999.988000001758 3968879.018999934196 60365.552504851 2024-02-25T13:15:36.419153+00:00 19994330.289999991655 28999999.963999990374 27870000.008999999613 3965817.966000080109 60365.552516242 2024-02-25T13:15:37.403295+00:00 19994330.289999991655 29000000.022999998182 27870000.021000001580 3967300.018999934196 60365.552527994 2024-02-25T13:15:38.418680+00:00 19994330.291999999434 29000000.006999991834 27870000.043999999762 3962021.001999973785 60365.552539384 2024-02-25T13:15:39.402821+00:00 19994330.290000021458 29000000.022999998182 27869999.995999988168 3961287.003000020981 60365.552551137 2024-02-25T13:15:40.418206+00:00 19994330.291999999434 28999999.942999999970 27869999.977000001818 3965111.973999977112 60365.552562527 2024-02-25T13:15:41.402347+00:00 19994330.287999991328 29000000.030999999493 27870000.025999989361 3968981.166000009049 60365.552574279 2024-02-25T13:15:42.417732+00:00 19994330.292999979109 29000000.011000011116 27869999.985000010580 3968006.916000009049 60365.552585670 2024-02-25T13:15:43.401874+00:00 19994330.291000008583 28999999.986000001431 27869999.958000000566 3967331.080000042915 60365.552597422 2024-02-25T13:15:44.417258+00:00 19994330.285000029951 29000000.023999989033 27869999.986999988556 3968102.824000000954 60365.552608812 2024-02-25T13:15:45.401400+00:00 19994330.288999971002 28999999.984999980778 27870000.055999990553 3965864.118999958038 60365.552620565 2024-02-25T13:15:46.416784+00:00 19994330.291999999434 29000000.021000031382 27870000.000999990851 3965393.949000000954 60365.552632136 2024-02-25T13:15:47.416548+00:00 19994330.290000021458 29000000.002999961376 27870000.033000048250 3964432.993000030983 60365.552643707 2024-02-25T13:15:48.416310+00:00 19994330.290000021458 28999999.980000019073 27869999.938999950886 3969062.026999949943 60365.552655279 2024-02-25T13:15:49.416073+00:00 19994330.290999948978 29000000.014999989420 27870000.018000010401 3969835.997000098228 60365.552666850 2024-02-25T13:15:50.415836+00:00 19994330.288000050932 28999999.961000028998 27869999.947000030428 3965934.921000003815 60365.552678421 2024-02-25T13:15:51.415599+00:00 19994330.291000008583 29000000.003000020981 27870000.013999998569 3962037.997999907006 60365.552689993 2024-02-25T13:15:52.415363+00:00 19994330.287999991328 29000000.037999991328 27870000.066000040621 3968675.082000017166 60365.552701564 2024-02-25T13:15:53.415126+00:00 19994330.291999939829 28999999.965999960899 27870000.011999960989 3966512.912999988068 60365.552713135 2024-02-25T13:15:54.414889+00:00 19994330.290000081062 29000000.004000071436 27869999.916000008583 3964316.046000003815 60365.552724706 2024-02-25T13:15:55.414652+00:00 19994330.287999991328 28999999.979999899864 27870000.010999921709 3965904.003000020981 60365.552736278 2024-02-25T13:15:56.414415+00:00 19994330.292999979109 29000000.014000058174 27870000.006000038236 3964884.950000048149 60365.552747849 2024-02-25T13:15:57.414179+00:00 19994330.289999961853 28999999.998999949545 27870000.026000019163 3967457.031000018120 60365.552759421 2024-02-25T13:15:58.413942+00:00 19994330.294000029564 29000000.032999988645 27869999.967999938875 3970828.989999889862 60365.552770992 2024-02-25T13:15:59.413704+00:00 19994330.284999970347 28999999.971000079066 27870000.055000070482 3967878.904000043869 60365.552782563 2024-02-25T13:16:00.413468+00:00 19994330.289000030607 29000000.018999930471 27869999.942000031471 3959672.149000049103 60365.552794135 2024-02-25T13:16:01.413231+00:00 19994330.289000030607 28999999.989000078291 27870000.029999971390 3965445.981999992859 60365.552805706 2024-02-25T13:16:02.412993+00:00 19994330.291000008583 28999999.987999919802 27869999.975000020117 3963236.059999942780 60365.552817277 2024-02-25T13:16:03.412757+00:00 19994330.292999979109 29000000.009999990463 27870000.011999960989 3964121.995000004768 60365.552828848 2024-02-25T13:16:04.412520+00:00 19994330.289999961853 28999999.989000078291 27870000.003999948502 3959920.925999999046 60365.552840420 2024-02-25T13:16:05.412283+00:00 19994330.289000030607 29000000.016000028700 27870000.004999998957 3964567.064000010025 60365.552851991 2024-02-25T13:16:06.412047+00:00 19994330.289000030607 29000000.005999919027 27870000.014000058174 3958809.894999980927 60365.552863562 2024-02-25T13:16:07.411809+00:00 19994330.288999918848 29000000.003000020981 27869999.990000009537 3962265.973000050057 60365.552875134 2024-02-25T13:16:08.411573+00:00 19994330.291000008583 28999999.983999971300 27869999.955999970436 3965471.148000001907 60365.552886705 2024-02-25T13:16:09.411335+00:00 19994330.289000030607 28999999.973999980837 27870000.034000039101 3968201.977999926079 60365.552898457 2024-02-25T13:16:10.426720+00:00 19994330.289999961853 29000000.036000009626 27869999.977999929339 3959555.921000003815 60365.552909848 2024-02-25T13:16:11.410862+00:00 19994330.296000000089 29000000.006000038236 27870000.043000098318 3964507.096000074875 60365.552921600 2024-02-25T13:16:12.426246+00:00 19994330.289000030607 29000000.003000020981 27869999.984000001103 3964660.931999921799 60365.552932991 2024-02-25T13:16:13.410388+00:00 19994330.286999940872 29000000.008000019938 27869999.982000000775 3970657.027999997139 60365.552944743 2024-02-25T13:16:14.425773+00:00 19994330.292000059038 28999999.986000001431 27870000.052999999374 3964619.942000031006 60365.552956133 2024-02-25T13:16:15.409914+00:00 19994330.286000009626 29000000.022999990731 27869999.989999990910 3962129.083000063896 60365.552967886 2024-02-25T13:16:16.425298+00:00 19994330.291000008583 28999999.969999998808 27870000.008999999613 3962900.005999923218 60365.552979276 2024-02-25T13:16:17.409440+00:00 19994330.289999961853 28999999.976000010967 27869999.953000009060 3966496.935999989975 60365.552991028 2024-02-25T13:16:18.424825+00:00 19994330.291000001132 28999999.986999999732 27870000.037999991328 3963273.062000035774 60365.553002418 2024-02-25T13:16:19.408966+00:00 19994330.293000001460 29000000.026999980211 27869999.950000021607 3967556.029999970924 60365.553014171 2024-02-25T13:16:20.424351+00:00 19994330.289000000805 29000000.028000000864 27870000.059999968857 3964802.866000055801 60365.553025561 2024-02-25T13:16:21.408493+00:00 19994330.289000000805 28999999.971999999136 27869999.967000011355 3960044.128000020981 60365.553037313 2024-02-25T13:16:22.423877+00:00 19994330.288999989629 29000000.015999998897 27869999.971000019461 3966042.764999986161 60365.553048704 2024-02-25T13:16:23.408019+00:00 19994330.287999998778 28999999.991000000387 27870000.018000010401 3965641.100999950897 60365.553060456 2024-02-25T13:16:24.423404+00:00 19994330.287999998778 29000000.032000008970 27870000.028000000864 3966706.947000027169 60365.553071847 2024-02-25T13:16:25.407545+00:00 19994330.296000000089 28999999.984000030905 27869999.978999968618 3964506.167000054847 60365.553083599 2024-02-25T13:16:26.422929+00:00 19994330.291000008583 29000000.000999990851 27870000.004000011832 3966909.927999972831 60365.553094989 2024-02-25T13:16:27.407071+00:00 19994330.287999991328 28999999.978999968618 27869999.971000019461 3967093.078999996185 60365.553106560 2024-02-25T13:16:28.406834+00:00 19994330.291999999434 29000000.022999998182 27870000.054000020027 3964950.855000019073 60365.553118132 2024-02-25T13:16:29.406598+00:00 19994330.288000021130 28999999.984000030905 27869999.972999989986 3964627.048999906052 60365.553129703 2024-02-25T13:16:30.406360+00:00 19994330.290999978781 29000000.022000011057 27870000.046000000089 3967508.978000044823 60365.553141455 2024-02-25T13:16:31.421745+00:00 19994330.289000030607 28999999.986000001431 27869999.921000000089 3962666.095000029076 60365.553152846 2024-02-25T13:16:32.405887+00:00 19994330.289999961853 29000000.004999998957 27870000.004999998957 3961296.929000020027 60365.553164598 2024-02-25T13:16:33.421271+00:00 19994330.287999991328 28999999.988999959081 27870000.024999979883 3967947.082999945153 60365.553175989 2024-02-25T13:16:34.405413+00:00 19994330.291000008583 29000000.003000020981 27870000.018000010401 3963896.914999961853 60365.553187741 2024-02-25T13:16:35.420797+00:00 19994330.293000038713 28999999.973999980837 27869999.937999960035 3963656.049000024796 60365.553199131 2024-02-25T13:16:36.404939+00:00 19994330.288999971002 29000000.029999971390 27870000.045000080019 3967590.050999999046 60365.553210883 2024-02-25T13:16:37.420324+00:00 19994330.290000021458 28999999.998000029474 27870000.000999931246 3960046.899999976158 60365.553222274 2024-02-25T13:16:38.404466+00:00 19994330.285999950022 29000000.009999990463 27869999.940999981016 3961941.032000064850 60365.553234026 2024-02-25T13:16:39.419850+00:00 19994330.291000008583 28999999.976000070572 27870000.082000020891 3960842.970000029076 60365.553245417 2024-02-25T13:16:40.403991+00:00 19994330.291000008583 28999999.995000001043 27869999.958000060171 3965875.032999991905 60365.553257169 2024-02-25T13:16:41.419376+00:00 19994330.291999999434 29000000.037999991328 27870000.049999948591 3961511.010999917984 60365.553268559 2024-02-25T13:16:42.403517+00:00 19994330.291999999434 28999999.980000019073 27869999.965000029653 3963822.925999999046 60365.553280312 2024-02-25T13:16:43.418903+00:00 19994330.287999991328 29000000.009999990463 27869999.995999928564 3960455.023000001907 60365.553291702 2024-02-25T13:16:44.403044+00:00 19994330.289000030607 28999999.980999950320 27869999.979000091553 3961676.071000099182 60365.553303454 2024-02-25T13:16:45.418428+00:00 19994330.289000030607 28999999.978000041097 27870000.046999931335 3966744.915999888908 60365.553314845 2024-02-25T13:16:46.402570+00:00 19994330.291999939829 29000000.031000021845 27869999.966000080109 3965513.000000000000 60365.553326597 2024-02-25T13:16:47.417955+00:00 19994330.287999991328 29000000.016999959946 27870000.043999910355 3964152.065000057220 60365.553337988 2024-02-25T13:16:48.402097+00:00 19994330.291000008583 28999999.988999959081 27869999.963999990374 3966182.924000024796 60365.553349739 2024-02-25T13:16:49.417481+00:00 19994330.292999979109 28999999.995000001043 27870000.016000028700 3967536.070999979973 60365.553361130 2024-02-25T13:16:50.401622+00:00 19994330.286000009626 28999999.977000001818 27869999.973999980837 3966166.978999971878 60365.553372882 2024-02-25T13:16:51.417007+00:00 19994330.292999979109 29000000.013999998569 27870000.076000001281 3959216.016000031959 60365.553384272 2024-02-25T13:16:52.401149+00:00 19994330.286000009626 28999999.962000001222 27869999.892000000924 3961571.871999979019 60365.553396025 2024-02-25T13:16:53.416533+00:00 19994330.292999979109 29000000.016999989748 27870000.018999990076 3965235.162999988068 60365.553407596 2024-02-25T13:16:54.416296+00:00 19994330.289000030607 29000000.032000008970 27870000.063000008464 3961275.921000003815 60365.553419167 2024-02-25T13:16:55.416059+00:00 19994330.289000030607 28999999.996000010520 27869999.981000009924 3967362.994000076782 60365.553430739 2024-02-25T13:16:56.415823+00:00 19994330.291999939829 28999999.968999978155 27869999.985999971628 3965514.076999903191 60365.553442310 2024-02-25T13:16:57.415586+00:00 19994330.289000030607 29000000.022999998182 27869999.978000018746 3963476.009000062943 60365.553453881 2024-02-25T13:16:58.415349+00:00 19994330.291000008583 28999999.997000008821 27870000.067999988794 3965920.037999988068 60365.553465453 2024-02-25T13:16:59.415112+00:00 19994330.289000030607 29000000.034000009298 27869999.912000000477 3965232.962000011932 60365.553477024 2024-02-25T13:17:00.414874+00:00 19994330.289999961853 28999999.995000001043 27870000.049000021070 3969573.959999918938 60365.553488595 2024-02-25T13:17:01.414638+00:00 19994330.289000030607 28999999.977000001818 27869999.991999980062 3963090.971000074875 60365.553500167 2024-02-25T13:17:02.414401+00:00 19994330.289999961853 29000000.013999998569 27870000.022999998182 3964809.039999961853 60365.553511738 2024-02-25T13:17:03.414164+00:00 19994330.289000030607 28999999.987999979407 27870000.010999981314 3968120.009999989998 60365.553523310 2024-02-25T13:17:04.413927+00:00 19994330.291000008583 28999999.985000010580 27869999.960000038147 3967247.958000063896 60365.553534881 2024-02-25T13:17:05.413690+00:00 19994330.291999939829 29000000.028000000864 27869999.972999989986 3965998.105000019073 60365.553546452 2024-02-25T13:17:06.413454+00:00 19994330.291000008583 28999999.981999989599 27870000.059999998659 3965311.978999971878 60365.553558023 2024-02-25T13:17:07.413216+00:00 19994330.290000081062 29000000.009999990463 27869999.987999979407 3968091.901999949943 60365.553569594 2024-02-25T13:17:08.412980+00:00 19994330.287999991328 29000000.008999999613 27870000.012000020593 3966524.993000030983 60365.553581166 2024-02-25T13:17:09.412743+00:00 19994330.288999918848 28999999.979000028223 27869999.967999991030 3963650.082000017166 60365.553592737 2024-02-25T13:17:10.412506+00:00 19994330.291000008583 29000000.018000010401 27870000.052999969572 3960240.963999987114 60365.553604309 2024-02-25T13:17:11.412269+00:00 19994330.290000081062 28999999.980000019073 27869999.958999991417 3964762.039000033867 60365.553615880 2024-02-25T13:17:12.412032+00:00 19994330.291999999434 29000000.010999921709 27869999.960000038147 3972400.958000000101 60365.553627451 2024-02-25T13:17:13.411795+00:00 19994330.291000001132 29000000.009000059217 27870000.000000000000 3965756.049000000115 60365.553639023 2024-02-25T13:17:14.411558+00:00 19994330.289000000805 29000000.001999970526 27870000.047999981791 3965363.032000001986 60365.553650594 2024-02-25T13:17:15.411322+00:00 19994330.289000000805 28999999.981999989599 27869999.980000019073 3964910.839000000153 60365.553662165 2024-02-25T13:17:16.411085+00:00 19994330.289999991655 29000000.004999998957 27870000.036000009626 3969531.052000001073 60365.553673917 2024-02-25T13:17:17.426468+00:00 19994330.289999991655 28999999.998000029474 27869999.939999941736 3961218.027999997139 60365.553685308 2024-02-25T13:17:18.410611+00:00 19994330.287000000477 29000000.018000010401 27870000.037000060081 3966044.983000002801 60365.553697060 2024-02-25T13:17:19.425995+00:00 19994330.293000008911 28999999.962000008672 27869999.950999978930 3962079.048999999184 60365.553708451 2024-02-25T13:17:20.410137+00:00 19994330.293000008911 29000000.047999981791 27870000.062000039965 3966256.137000001967 60365.553720203 2024-02-25T13:17:21.425521+00:00 19994330.289999991655 28999999.967999938875 27869999.919999960810 3963761.816999994218 60365.553731593 2024-02-25T13:17:22.409663+00:00 19994330.291000008583 29000000.005000110716 27870000.029000040144 3962260.985000006855 60365.553743346 2024-02-25T13:17:23.425047+00:00 19994330.285999979824 28999999.974999900907 27869999.990999940783 3965461.974999994040 60365.553754736 2024-02-25T13:17:24.409189+00:00 19994330.288999971002 29000000.024000048637 27870000.014999989420 3968135.178000003099 60365.553766488 2024-02-25T13:17:25.424574+00:00 19994330.290000021458 29000000.006999969482 27870000.083000060171 3971571.928000003099 60365.553777879 2024-02-25T13:17:26.408716+00:00 19994330.291000008583 29000000.024000048637 27869999.909999970347 3967549.952000000048 60365.553789450 2024-02-25T13:17:27.408479+00:00 19994330.290000021458 28999999.945999979973 27869999.994000080973 3968149.044000000227 60365.553801022 2024-02-25T13:17:28.408242+00:00 19994330.290999948978 29000000.059999998659 27870000.072999950498 3961478.939000003040 60365.553812593 2024-02-25T13:17:29.408004+00:00 19994330.290000021458 28999999.961999990046 27869999.962999999523 3963878.021999999881 60365.553824164 2024-02-25T13:17:30.407768+00:00 19994330.292999979109 29000000.015999998897 27870000.015000000596 3964153.015999988187 60365.553835735 2024-02-25T13:17:31.407531+00:00 19994330.287000000477 29000000.013999998569 27870000.008000001311 3966867.992000014056 60365.553847306 2024-02-25T13:17:32.407294+00:00 19994330.290000021458 28999999.984000001103 27869999.945999991149 3961985.978000000119 60365.553858878 2024-02-25T13:17:33.407057+00:00 19994330.290000021458 28999999.996000021696 27870000.011000011116 3960918.021999999881 60365.553870449 2024-02-25T13:17:34.406820+00:00 19994330.291000008583 29000000.000999990851 27870000.034000009298 3964167.981999992859 60365.553882021 2024-02-25T13:17:35.406583+00:00 19994330.291999999434 28999999.995999988168 27869999.987999979407 3966436.027999997139 60365.553893592 2024-02-25T13:17:36.406347+00:00 19994330.287999991328 28999999.986000001431 27869999.997000008821 3965939.965000004042 60365.553905163 2024-02-25T13:17:37.406110+00:00 19994330.289999961853 29000000.010999981314 27869999.994000021368 3966011.000000000000 60365.553916915 2024-02-25T13:17:38.421494+00:00 19994330.290000021458 29000000.017000019550 27870000.027999971062 3961042.978000000119 60365.553928306 2024-02-25T13:17:39.405636+00:00 19994330.287000060081 28999999.961000028998 27869999.956000030041 3967437.019999995828 60365.553940058 2024-02-25T13:17:40.421020+00:00 19994330.290999889374 29000000.027000010014 27870000.020999971777 3971186.961999997031 60365.553951449 2024-02-25T13:17:41.405162+00:00 19994330.291000008583 29000000.018999990076 27870000.052000049502 3966821.006000012159 60365.553963201 2024-02-25T13:17:42.420546+00:00 19994330.290000081062 28999999.977999988943 27869999.933999959379 3967197.118999987841 60365.553974591 2024-02-25T13:17:43.404688+00:00 19994330.291000008583 28999999.995999988168 27870000.008000019938 3968071.830999999773 60365.553986344 2024-02-25T13:17:44.420073+00:00 19994330.291999939829 29000000.003000020981 27869999.991000000387 3965172.160000010859 60365.553997734 2024-02-25T13:17:45.404215+00:00 19994330.287999991328 28999999.965999960899 27869999.995000001043 3967361.921000003815 60365.554009486 2024-02-25T13:17:46.419599+00:00 19994330.290000081062 29000000.051999989897 27870000.033999979496 3967838.090999991167 60365.554020877 2024-02-25T13:17:47.403741+00:00 19994330.289999961853 28999999.996999979019 27870000.010000050068 3966089.984999984968 60365.554032629 2024-02-25T13:17:48.419125+00:00 19994330.289000030607 28999999.982000108808 27869999.968999978155 3968787.901000022888 60365.554044019 2024-02-25T13:17:49.403267+00:00 19994330.288999918848 29000000.006999969482 27870000.032999988645 3969977.002999991179 60365.554055771 2024-02-25T13:17:50.418651+00:00 19994330.291000008583 29000000.000999931246 27869999.965000029653 3966561.976000010967 60365.554067162 2024-02-25T13:17:51.402793+00:00 19994330.295000080019 28999999.988000039011 27870000.023999929428 3968122.924999982119 60365.554078914 2024-02-25T13:17:52.418177+00:00 19994330.286999940872 29000000.021999958903 27869999.994000080973 3968326.103000015020 60365.554090305 2024-02-25T13:17:53.402319+00:00 19994330.292999979109 28999999.966000080109 27870000.013000011444 3967546.004999995232 60365.554102057 2024-02-25T13:17:54.417704+00:00 19994330.289000030607 29000000.032999988645 27870000.059999939054 3967066.046000003815 60365.554113447 2024-02-25T13:17:55.401845+00:00 19994330.286000009626 28999999.975000020117 27869999.916000008583 3963450.984999984968 60365.554125200 2024-02-25T13:17:56.417230+00:00 19994330.289999961853 28999999.998999949545 27870000.039000030607 3970772.990000010002 60365.554136590 2024-02-25T13:17:57.401370+00:00 19994330.290000081062 29000000.019999980927 27869999.955999970436 3971940.078000009060 60365.554148342 2024-02-25T13:17:58.416756+00:00 19994330.292999979109 28999999.981999989599 27870000.016000028700 3966587.991999983788 60365.554159733 2024-02-25T13:17:59.400898+00:00 19994330.287999991328 29000000.019999980927 27869999.983999971300 3968195.957000017166 60365.554171485 2024-02-25T13:18:00.416282+00:00 19994330.291999939829 29000000.013000011444 27870000.021000031382 3964782.958000003826 60365.554183056 2024-02-25T13:18:01.416045+00:00 19994330.287999991328 28999999.970000028610 27869999.959999918938 3966902.012999982107 60365.554194627 2024-02-25T13:18:02.415808+00:00 19994330.291000008583 28999999.986000061035 27870000.044000029564 3970205.000000000000 60365.554206199 2024-02-25T13:18:03.415571+00:00 19994330.287999991328 29000000.042999979109 27869999.965000029653 3969492.041999996174 60365.554217770 2024-02-25T13:18:04.415334+00:00 19994330.291000008583 28999999.964999910444 27870000.000999931246 3973229.966000020970 60365.554229341 2024-02-25T13:18:05.415097+00:00 19994330.291999999434 29000000.004000000656 27869999.998000029474 3966419.956999986898 60365.554240913 2024-02-25T13:18:06.414861+00:00 19994330.289000000805 29000000.003999989480 27870000.035000089556 3967271.048999994993 60365.554252484 2024-02-25T13:18:07.414624+00:00 19994330.289999999106 29000000.017000000924 27870000.013999938965 3968037.863999993075 60365.554264056 2024-02-25T13:18:08.414387+00:00 19994330.289999999106 29000000.008999999613 27869999.980999998748 3965997.070000023115 60365.554275627 2024-02-25T13:18:09.414149+00:00 19994330.287999998778 28999999.975999999791 27869999.964000001550 3969199.020999997854 60365.554287198 2024-02-25T13:18:10.413913+00:00 19994330.291999999434 28999999.990000009537 27870000.025999989361 3969846.102999985218 60365.554298770 2024-02-25T13:18:11.413677+00:00 19994330.287999998778 29000000.007999990135 27869999.988000009209 3970582.976000010967 60365.554310341 2024-02-25T13:18:12.413439+00:00 19994330.289000000805 29000000.018999990076 27870000.030999999493 3967264.884000002872 60365.554321912 2024-02-25T13:18:13.413202+00:00 19994330.291999999434 28999999.974000010639 27869999.982999980450 3967356.035999984015 60365.554333483 2024-02-25T13:18:14.412965+00:00 19994330.291000008583 28999999.999000009149 27869999.996000021696 3968668.994000018109 60365.554345055 2024-02-25T13:18:15.412729+00:00 19994330.292999979109 29000000.031000021845 27869999.984999980778 3970329.976999998093 60365.554356626 2024-02-25T13:18:16.412492+00:00 19994330.288000021130 28999999.954999979585 27869999.962000008672 3972204.081999986898 60365.554368197 2024-02-25T13:18:17.412254+00:00 19994330.287999991328 29000000.022000011057 27870000.073000010103 3968634.044000000227 60365.554379769 2024-02-25T13:18:18.412017+00:00 19994330.290000021458 29000000.039999961853 27869999.991999980062 3967734.904000014067 60365.554391340 2024-02-25T13:18:19.411781+00:00 19994330.287000000477 28999999.977000001818 27870000.055000010878 3967457.005999981891 60365.554402911 2024-02-25T13:18:20.411544+00:00 19994330.292999979109 28999999.978000041097 27869999.907999988645 3970154.962000011932 60365.554414483 2024-02-25T13:18:21.411307+00:00 19994330.291999999434 28999999.983999971300 27870000.004000011832 3966435.101000010967 60365.554426235 2024-02-25T13:18:22.426692+00:00 19994330.291000008583 28999999.995999988168 27870000.018000010401 3966561.015999972820 60365.554437625 2024-02-25T13:18:23.410833+00:00 19994330.288999971002 29000000.021999958903 27870000.018999990076 3963637.926999986172 60365.554449378 2024-02-25T13:18:24.426217+00:00 19994330.290000021458 29000000.009000059217 27869999.967999991030 3970005.029000043869 60365.554460768 2024-02-25T13:18:25.410359+00:00 19994330.288999971002 28999999.975000020117 27869999.950999978930 3967196.995999991894 60365.554472339 2024-02-25T13:18:26.410122+00:00 19994330.290000021458 29000000.016999959946 27870000.089000049978 3962463.949000000954 60365.554483911 2024-02-25T13:18:27.409886+00:00 19994330.286000009626 28999999.985000010580 27869999.978999968618 3964359.011999965180 60365.554495482 2024-02-25T13:18:28.409649+00:00 19994330.293999969959 29000000.024999979883 27869999.986999988556 3968324.022000014782 60365.554507053 2024-02-25T13:18:29.409412+00:00 19994330.291000008583 28999999.968000050634 27870000.047000050545 3968133.942000031006 60365.554518625 2024-02-25T13:18:30.409175+00:00 19994330.291000008583 29000000.050999999046 27869999.927999969572 3969170.118999958038 60365.554530196 2024-02-25T13:18:31.408938+00:00 19994330.290000021458 28999999.963999990374 27870000.041999939829 3965111.947000027169 60365.554541768 2024-02-25T13:18:32.408701+00:00 19994330.286999940872 29000000.026000019163 27869999.996000051498 3971808.945999979973 60365.554553339 2024-02-25T13:18:33.408465+00:00 19994330.292999979109 29000000.000000000000 27869999.985000010580 3966738.009999989998 60365.554564910 2024-02-25T13:18:34.408228+00:00 19994330.289000030607 28999999.967000011355 27870000.008999940008 3966634.026000022888 60365.554576481 2024-02-25T13:18:35.407993+00:00 19994330.287000060081 29000000.004999998957 27869999.989000078291 3966359.046999990940 60365.554588052 2024-02-25T13:18:36.407754+00:00 19994330.292999979109 29000000.000999931246 27870000.006999969482 3970961.984000027180 60365.554599624 2024-02-25T13:18:37.407517+00:00 19994330.289999961853 29000000.003000020981 27870000.008999940008 3970408.014999986161 60365.554611195 2024-02-25T13:18:38.407280+00:00 19994330.289999961853 29000000.014000058174 27870000.059000018984 3970137.015999972820 60365.554622767 2024-02-25T13:18:39.407043+00:00 19994330.290000081062 28999999.974999900907 27869999.903000000864 3966918.974000037182 60365.554634338 2024-02-25T13:18:40.406806+00:00 19994330.291000008583 28999999.991999980062 27870000.003000020981 3973086.032999991905 60365.554645909 2024-02-25T13:18:41.406569+00:00 19994330.286999940872 29000000.031000021845 27870000.047000050545 3964985.981000006199 60365.554657481 2024-02-25T13:18:42.406332+00:00 19994330.290000081062 29000000.004999998957 27869999.977000001818 3963976.967000008095 60365.554669052 2024-02-25T13:18:43.406096+00:00 19994330.290999889374 28999999.993999999017 27870000.013999938965 3968993.976999998093 60365.554680623 2024-02-25T13:18:44.405859+00:00 19994330.289000030607 29000000.003999989480 27869999.962000008672 3967046.978999971878 60365.554692375 2024-02-25T13:18:45.421243+00:00 19994330.294000029564 28999999.984999999404 27869999.998000029474 3968538.088999987114 60365.554703766 2024-02-25T13:18:46.405384+00:00 19994330.294000029564 28999999.997999999672 27870000.023999929428 3967184.956000030041 60365.554715518 2024-02-25T13:18:47.420769+00:00 19994330.288999918848 28999999.995000001043 27869999.999000001699 3965609.006999969017 60365.554726909 2024-02-25T13:18:48.404911+00:00 19994330.287000060081 29000000.018999990076 27869999.991000000387 3963870.918000041973 60365.554738661 2024-02-25T13:18:49.420296+00:00 19994330.289000030607 29000000.004000011832 27870000.035000011325 3969516.056999980938 60365.554750051 2024-02-25T13:18:50.404437+00:00 19994330.287999991328 29000000.019000019878 27870000.015999998897 3966396.013000010978 60365.554761804 2024-02-25T13:18:51.419821+00:00 19994330.292999979109 28999999.960999969393 27869999.931999981403 3966398.992999970913 60365.554773194 2024-02-25T13:18:52.403963+00:00 19994330.289999961853 29000000.011000040919 27870000.015999998897 3967264.025000036228 60365.554784946 2024-02-25T13:18:53.419348+00:00 19994330.289999961853 28999999.997999969870 27870000.013000011444 3964429.092000008095 60365.554796337 2024-02-25T13:18:54.403489+00:00 19994330.293000098318 29000000.028000000864 27870000.009999990463 3960895.856999992859 60365.554808089 2024-02-25T13:18:55.418874+00:00 19994330.286000009626 28999999.962000008672 27870000.039000000805 3965852.006999969017 60365.554819480 2024-02-25T13:18:56.403016+00:00 19994330.289999961853 29000000.028000000864 27869999.953000009060 3965869.888999999035 60365.554831231 2024-02-25T13:18:57.418400+00:00 19994330.289000030607 29000000.008000019938 27870000.014999989420 3966012.145000040997 60365.554842622 2024-02-25T13:18:58.402542+00:00 19994330.287999991328 28999999.988999959081 27870000.010999981314 3967186.005999981891 60365.554854374 2024-02-25T13:18:59.417926+00:00 19994330.291000001132 29000000.011000040919 27869999.975000020117 3971357.981000006199 60365.554865764 2024-02-25T13:19:00.402068+00:00 19994330.293999999762 28999999.983000040054 27869999.999000009149 3967957.968999981880 60365.554877517 2024-02-25T13:19:01.417452+00:00 19994330.289000000805 28999999.969999909401 27869999.943000018597 3962659.971000016201 60365.554888907 2024-02-25T13:19:02.401594+00:00 19994330.293000001460 28999999.999000068754 27870000.062999960035 3963933.046999990940 60365.554900659 2024-02-25T13:19:03.416978+00:00 19994330.286000009626 29000000.037999991328 27869999.991999980062 3968162.119000018109 60365.554912050 2024-02-25T13:19:04.401121+00:00 19994330.289999991655 28999999.965999960899 27869999.971999999136 3966903.889999986161 60365.554923802 2024-02-25T13:19:05.416505+00:00 19994330.287999998778 29000000.019000049680 27870000.036000069231 3972082.019999980927 60365.554935373 2024-02-25T13:19:06.416267+00:00 19994330.291999999434 28999999.995999928564 27869999.988999959081 3965792.039000033867 60365.554946945 2024-02-25T13:19:07.416030+00:00 19994330.289999991655 29000000.006000038236 27870000.023999929428 3964160.962999999989 60365.554958516 2024-02-25T13:19:08.415794+00:00 19994330.290000021458 28999999.990999940783 27869999.967000011355 3966056.959999979008 60365.554970087 2024-02-25T13:19:09.415557+00:00 19994330.292999979109 29000000.060000058264 27870000.053000088781 3965002.031000018120 60365.554981659 2024-02-25T13:19:10.415321+00:00 19994330.288000021130 28999999.958999991417 27870000.026999950409 3965235.949999988079 60365.554993230 2024-02-25T13:19:11.415083+00:00 19994330.291000008583 29000000.006999969482 27869999.906000021845 3970621.056999980938 60365.555004802 2024-02-25T13:19:12.414847+00:00 19994330.285999950022 29000000.004999998957 27870000.042999979109 3968111.986999989022 60365.555016373 2024-02-25T13:19:13.414610+00:00 19994330.294000029564 29000000.004999998957 27870000.006999969482 3966142.953999996185 60365.555027944 2024-02-25T13:19:14.414373+00:00 19994330.287000000477 28999999.991000059992 27869999.998000029474 3961962.055000007153 60365.555039516 2024-02-25T13:19:15.414136+00:00 19994330.290000021458 28999999.955999970436 27869999.965000029653 3964304.976000010967 60365.555051087 2024-02-25T13:19:16.413899+00:00 19994330.292999979109 29000000.019999980927 27870000.018999930471 3966334.008000016212 60365.555062658 2024-02-25T13:19:17.413662+00:00 19994330.291000008583 29000000.001000050455 27870000.032000061125 3964336.978999971878 60365.555074229 2024-02-25T13:19:18.413425+00:00 19994330.288999971002 29000000.044000029564 27869999.993000030518 3970597.043000041973 60365.555085801 2024-02-25T13:19:19.413188+00:00 19994330.287999991328 28999999.927999999374 27869999.959999918938 3965460.044999957085 60365.555097372 2024-02-25T13:19:20.412951+00:00 19994330.290000021458 29000000.041999999434 27870000.022000070661 3967927.930000007153 60365.555108763 2024-02-25T13:19:21.397093+00:00 19994330.287999991328 28999999.975999999791 27869999.986999988556 3966248.992000042927 60365.555120515 2024-02-25T13:19:22.412478+00:00 19994330.290000021458 29000000.013000011444 27869999.991999980062 3965534.127999960911 60365.555131905 2024-02-25T13:19:23.396619+00:00 19994330.291999999434 29000000.022999998182 27870000.013999938965 3963740.935999989975 60365.555143658 2024-02-25T13:19:24.412003+00:00 19994330.291999999434 28999999.968999978155 27869999.989000078291 3963631.002000033855 60365.555155048 2024-02-25T13:19:25.396146+00:00 19994330.289999961853 29000000.021000001580 27870000.034000001848 3968667.986000000965 60365.555166800 2024-02-25T13:19:26.411530+00:00 19994330.289000030607 28999999.985000010580 27869999.993999999017 3967067.904999970924 60365.555178371 2024-02-25T13:19:27.411293+00:00 19994330.287999991328 29000000.008000019938 27870000.006000000983 3968008.049000024796 60365.555189943 2024-02-25T13:19:28.411056+00:00 19994330.292000059038 29000000.006999969482 27869999.972999989986 3968554.054999948014 60365.555201514 2024-02-25T13:19:29.410819+00:00 19994330.286999940872 29000000.004999998957 27870000.006000000983 3965839.962000011932 60365.555213085 2024-02-25T13:19:30.410582+00:00 19994330.292999979109 29000000.000000000000 27869999.985000010580 3966002.965000032913 60365.555224657 2024-02-25T13:19:31.410345+00:00 19994330.290000081062 28999999.994000021368 27870000.011000011116 3968165.069000006188 60365.555236228 2024-02-25T13:19:32.410107+00:00 19994330.289999961853 28999999.981999989599 27870000.004999998957 3963860.957999945153 60365.555247799 2024-02-25T13:19:33.409871+00:00 19994330.291999939829 29000000.032999988645 27870000.028999980539 3963934.141000031959 60365.555259371 2024-02-25T13:19:34.409634+00:00 19994330.289000030607 28999999.994000021368 27869999.958000030369 3965300.814000010025 60365.555270942 2024-02-25T13:19:35.409397+00:00 19994330.287999991328 28999999.971000019461 27869999.994999948889 3964805.116999983788 60365.555282514 2024-02-25T13:19:36.409161+00:00 19994330.287999991328 28999999.967000011355 27870000.033000048250 3968031.917999982834 60365.555294085 2024-02-25T13:19:37.408924+00:00 19994330.292000059038 29000000.005999919027 27869999.992999970913 3961477.996999979019 60365.555305656 2024-02-25T13:19:38.408687+00:00 19994330.292999979109 29000000.050999999046 27870000.022000011057 3967107.045000075828 60365.555317227 2024-02-25T13:19:39.408450+00:00 19994330.287999991328 28999999.990000009537 27869999.962000008672 3965656.026000022888 60365.555328798 2024-02-25T13:19:40.408213+00:00 19994330.292999979109 28999999.981000069529 27869999.965999960899 3966334.002999901772 60365.555340370 2024-02-25T13:19:41.407977+00:00 19994330.291000008583 29000000.018999930471 27870000.028000000864 3962165.876000047196 60365.555351941 2024-02-25T13:19:42.407740+00:00 19994330.286000009626 28999999.981000069529 27869999.994000021368 3966288.067000031006 60365.555363513 2024-02-25T13:19:43.407503+00:00 19994330.289999961853 29000000.014999989420 27869999.963000059128 3965436.875999927986 60365.555375084 2024-02-25T13:19:44.407266+00:00 19994330.289000030607 28999999.990999940783 27870000.046999931335 3967823.097000002861 60365.555386655 2024-02-25T13:19:45.407029+00:00 19994330.290000081062 29000000.030000090599 27870000.016999959946 3968227.117000102997 60365.555398227 2024-02-25T13:19:46.406792+00:00 19994330.295999880880 28999999.980000019073 27869999.953999999911 3965940.981999992859 60365.555409798 2024-02-25T13:19:47.406555+00:00 19994330.287000060081 29000000.020999908447 27870000.047000050545 3966975.907999991905 60365.555421369 2024-02-25T13:19:48.406318+00:00 19994330.291000008583 28999999.994000080973 27870000.032000061125 3959517.110999941826 60365.555432941 2024-02-25T13:19:49.406081+00:00 19994330.287999991328 29000000.008999940008 27869999.947999950498 3961026.919999957085 60365.555444693 2024-02-25T13:19:50.421465+00:00 19994330.289999961853 28999999.965999960899 27870000.000000000000 3964287.987000108231 60365.555456083 2024-02-25T13:19:51.405608+00:00 19994330.287999991328 28999999.996000051498 27869999.978999968618 3966716.968999981880 60365.555467836 2024-02-25T13:19:52.420992+00:00 19994330.291000008583 29000000.000000000000 27869999.993000030518 3964996.097999929916 60365.555479226 2024-02-25T13:19:53.405133+00:00 19994330.290999989957 29000000.001999970526 27870000.028000000864 3967936.994000076782 60365.555490978 2024-02-25T13:19:54.420518+00:00 19994330.290000010282 29000000.024000048637 27870000.009999990463 3963588.889999986161 60365.555502369 2024-02-25T13:19:55.404660+00:00 19994330.291999999434 28999999.965000029653 27869999.986999988556 3968131.036000012886 60365.555514121 2024-02-25T13:19:56.420045+00:00 19994330.291000008583 29000000.000999998301 27870000.036000009626 3967572.965999960899 60365.555525512 2024-02-25T13:19:57.404186+00:00 19994330.286999989301 29000000.028000000864 27870000.011000040919 3966495.111000061035 60365.555537263 2024-02-25T13:19:58.419570+00:00 19994330.290000021458 28999999.988000009209 27869999.953999999911 3971321.914999961853 60365.555548654 2024-02-25T13:19:59.403712+00:00 19994330.288999971002 29000000.011999990791 27870000.049999948591 3967582.042999982834 60365.555560406 2024-02-25T13:20:00.419097+00:00 19994330.287000000477 28999999.986000020057 27869999.986999988556 3967865.018000007141 60365.555571797 2024-02-25T13:20:01.403238+00:00 19994330.296000000089 29000000.003999978304 27869999.978000041097 3965584.960999966133 60365.555583549 2024-02-25T13:20:02.418623+00:00 19994330.290000021458 28999999.956000000238 27869999.960999969393 3968190.009000062943 60365.555594939 2024-02-25T13:20:03.402764+00:00 19994330.290999978781 29000000.045000020415 27870000.026000019163 3967889.992999910843 60365.555606692 2024-02-25T13:20:04.418149+00:00 19994330.288000021130 28999999.989999979734 27869999.991000000387 3971145.935000061989 60365.555618082 2024-02-25T13:20:05.402290+00:00 19994330.287000000477 29000000.040000021458 27870000.026000000536 3967104.067000031006 60365.555629834 2024-02-25T13:20:06.417675+00:00 19994330.291999999434 28999999.982999980450 27870000.013999998569 3971475.990000010002 60365.555641225 2024-02-25T13:20:07.401817+00:00 19994330.286000009626 28999999.970000028610 27869999.933999989182 3966743.957999945153 60365.555652977 2024-02-25T13:20:08.417201+00:00 19994330.291999999434 29000000.030999958515 27870000.038000021130 3969349.024999976158 60365.555664368 2024-02-25T13:20:09.401343+00:00 19994330.291999999434 28999999.990000009537 27869999.997000008821 3968890.989000082016 60365.555676119 2024-02-25T13:20:10.416728+00:00 19994330.291000008583 29000000.006000038236 27869999.997999999672 3965133.078999996185 60365.555687510 2024-02-25T13:20:11.400869+00:00 19994330.291000008583 28999999.977000001818 27869999.971999999136 3965982.969999908935 60365.555699262 2024-02-25T13:20:12.416254+00:00 19994330.289999961853 29000000.003999948502 27869999.993000000715 3970328.096000074875 60365.555710834 2024-02-25T13:20:13.416017+00:00 19994330.289000030607 28999999.991000059992 27870000.032999988645 3967273.865000010002 60365.555722405 2024-02-25T13:20:14.415780+00:00 19994330.287999991328 29000000.014999989420 27870000.032000008970 3965753.083999990951 60365.555733976 2024-02-25T13:20:15.415543+00:00 19994330.291000008583 29000000.003999948502 27870000.000000000000 3965881.890999913216 60365.555745548 2024-02-25T13:20:16.415306+00:00 19994330.290999948978 28999999.994000080973 27869999.967999991030 3965163.097000002861 60365.555757119 2024-02-25T13:20:17.415069+00:00 19994330.291000008583 29000000.020999908447 27870000.063000019640 3965091.951000093948 60365.555768509 2024-02-25T13:20:18.399210+00:00 19994330.291000008583 29000000.004000071436 27869999.952999949455 3965424.014999986161 60365.555780262 2024-02-25T13:20:19.414596+00:00 19994330.289000030607 28999999.965000029653 27869999.993000030518 3969127.918999909889 60365.555791652 2024-02-25T13:20:20.398737+00:00 19994330.289000030607 29000000.024999979883 27870000.041999999434 3968173.988000034820 60365.555803404 2024-02-25T13:20:21.414122+00:00 19994330.287999991328 29000000.022999998182 27870000.028000000864 3967539.139000058174 60365.555814795 2024-02-25T13:20:22.398264+00:00 19994330.291000008583 28999999.990999940783 27869999.981000009924 3964162.970999956131 60365.555826547 2024-02-25T13:20:23.413647+00:00 19994330.288999918848 28999999.965000029653 27869999.957999940962 3965023.929000020027 60365.555837938 2024-02-25T13:20:24.397790+00:00 19994330.292000059038 29000000.008000019938 27869999.951000090688 3968886.078999996185 60365.555849690 2024-02-25T13:20:25.413174+00:00 19994330.289999961853 29000000.003000020981 27870000.034999970347 3968247.983000040054 60365.555861080 2024-02-25T13:20:26.397316+00:00 19994330.291000008583 28999999.977000001818 27870000.031000021845 3965934.041999936104 60365.555872832 2024-02-25T13:20:27.412700+00:00 19994330.291000008583 29000000.009999990463 27869999.964999910444 3970022.934000014793 60365.555884223 2024-02-25T13:20:28.396842+00:00 19994330.289000030607 29000000.049999948591 27870000.053000088781 3968476.011999965180 60365.555895975 2024-02-25T13:20:29.412226+00:00 19994330.287999991328 28999999.980000019073 27869999.960999969393 3967760.103000044823 60365.555907365 2024-02-25T13:20:30.396368+00:00 19994330.289999961853 28999999.990000009537 27870000.036000009626 3968601.761000037193 60365.555919117 2024-02-25T13:20:31.411753+00:00 19994330.291000008583 29000000.008000019938 27869999.921000000089 3969989.102999926079 60365.555930508 2024-02-25T13:20:32.395894+00:00 19994330.291000008583 28999999.952000018209 27870000.065999981016 3967194.001000047196 60365.555942260 2024-02-25T13:20:33.411278+00:00 19994330.291000008583 29000000.039000000805 27869999.975000020117 3967044.106999992859 60365.555953831 2024-02-25T13:20:34.411041+00:00 19994330.289999961853 29000000.037000000477 27870000.023999929428 3968884.819000006188 60365.555965403 2024-02-25T13:20:35.410805+00:00 19994330.290000081062 28999999.949999999255 27869999.986000061035 3972622.120000004768 60365.555976974 2024-02-25T13:20:36.410568+00:00 19994330.287999991328 28999999.994999989867 27870000.016000028700 3966014.993000030983 60365.555988546 2024-02-25T13:20:37.410331+00:00 19994330.292999979109 29000000.003999989480 27869999.929999951273 3965883.059999942780 60365.556000117 2024-02-25T13:20:38.410094+00:00 19994330.286999940872 29000000.013999998569 27870000.083999991417 3968756.016999959946 60365.556011688 2024-02-25T13:20:39.409857+00:00 19994330.294000029564 28999999.989000018686 27869999.983999971300 3967321.914000033867 60365.556023260 2024-02-25T13:20:40.409620+00:00 19994330.287999991328 28999999.994999971241 27869999.929000020027 3966189.019000052940 60365.556034831 2024-02-25T13:20:41.409384+00:00 19994330.289999961853 29000000.063000019640 27870000.077000018209 3969213.949999928009 60365.556046402 2024-02-25T13:20:42.409147+00:00 19994330.291000008583 28999999.944999989122 27869999.951000001281 3969332.990000010002 60365.556057974 2024-02-25T13:20:43.408910+00:00 19994330.289000030607 29000000.022999998182 27870000.052999999374 3971944.092000008095 60365.556069545 2024-02-25T13:20:44.408672+00:00 19994330.289999961853 28999999.981000009924 27869999.992999989539 3967613.014999986161 60365.556081116 2024-02-25T13:20:45.408436+00:00 19994330.288000110537 29000000.008000019938 27869999.986000001431 3968648.935999989975 60365.556092687 2024-02-25T13:20:46.408199+00:00 19994330.293000001460 29000000.013999998569 27870000.013000000268 3968543.972000002861 60365.556104259 2024-02-25T13:20:47.407962+00:00 19994330.287999998778 28999999.986000001431 27869999.997000008821 3965293.050000071991 60365.556115830 2024-02-25T13:20:48.407725+00:00 19994330.290000010282 28999999.994999948889 27869999.999000009149 3961687.083999990951 60365.556127402 2024-02-25T13:20:49.407488+00:00 19994330.291999999434 28999999.996000051498 27870000.009999990463 3966832.862999916077 60365.556138973 2024-02-25T13:20:50.407251+00:00 19994330.291999999434 28999999.991000000387 27869999.998999979347 3967685.057000041008 60365.556150544 2024-02-25T13:20:51.407014+00:00 19994330.287000000477 29000000.036000009626 27869999.981000009924 3966099.914999961853 60365.556162116 2024-02-25T13:20:52.406778+00:00 19994330.290999989957 29000000.005999919027 27870000.005999978632 3965460.082000017166 60365.556173687 2024-02-25T13:20:53.406541+00:00 19994330.288000021130 28999999.967000011355 27869999.956000030041 3963270.035000085831 60365.556185258 2024-02-25T13:20:54.406304+00:00 19994330.289999991655 28999999.986999988556 27870000.057999968529 3962120.952999948990 60365.556196829 2024-02-25T13:20:55.406067+00:00 19994330.291999999434 28999999.998000029474 27869999.961000028998 3964037.970000029076 60365.556208401 2024-02-25T13:20:56.405830+00:00 19994330.289000000805 29000000.024999979883 27869999.995999988168 3963917.006999969017 60365.556220153 2024-02-25T13:20:57.421215+00:00 19994330.289999991655 28999999.963999990374 27870000.033999979496 3969782.952999948990 60365.556231543 2024-02-25T13:20:58.405357+00:00 19994330.291999999434 28999999.995000001043 27869999.979000028223 3968434.055000067223 60365.556243296 2024-02-25T13:20:59.420740+00:00 19994330.289000030607 29000000.052000049502 27870000.047999981791 3964269.018999934196 60365.556254686 2024-02-25T13:21:00.404883+00:00 19994330.288999971002 28999999.975999951363 27869999.952000018209 3965272.994000076782 60365.556266438 2024-02-25T13:21:01.420267+00:00 19994330.287999991328 28999999.993000030518 27869999.996999979019 3969449.009999989998 60365.556277829 2024-02-25T13:21:02.404409+00:00 19994330.289000030607 29000000.037000060081 27869999.976000070572 3967981.060999989975 60365.556289581 2024-02-25T13:21:03.419793+00:00 19994330.291000008583 28999999.990000009537 27870000.069000009447 3967403.901999949943 60365.556300972 2024-02-25T13:21:04.403935+00:00 19994330.294999960810 28999999.983999971300 27869999.943999890238 3967735.996000051033 60365.556312724 2024-02-25T13:21:05.419319+00:00 19994330.286000009626 28999999.988000039011 27870000.018000010401 3967769.996999979019 60365.556324114 2024-02-25T13:21:06.403461+00:00 19994330.296000000089 29000000.011999960989 27869999.961000081152 3966979.917000054847 60365.556335866 2024-02-25T13:21:07.418845+00:00 19994330.286000009626 28999999.988999959081 27870000.014999989420 3967610.131999969017 60365.556347257 2024-02-25T13:21:08.402987+00:00 19994330.291000008583 29000000.014999989420 27870000.046000000089 3965374.988999962807 60365.556359009 2024-02-25T13:21:09.418371+00:00 19994330.285999950022 28999999.979000091553 27869999.939000010490 3967803.991999983788 60365.556370399 2024-02-25T13:21:10.402514+00:00 19994330.291999999434 29000000.021000009030 27870000.046999931335 3966149.983000040054 60365.556382151 2024-02-25T13:21:11.417898+00:00 19994330.293000038713 29000000.017999999225 27870000.037000060081 3967444.013999938965 60365.556393542 2024-02-25T13:21:12.402039+00:00 19994330.289999961853 28999999.955999989063 27869999.973999980837 3971071.019000052940 60365.556405294 2024-02-25T13:21:13.417424+00:00 19994330.287999991328 29000000.011000011116 27870000.011999960989 3966934.003999948967 60365.556416685 2024-02-25T13:21:14.401566+00:00 19994330.289000030607 29000000.030000001192 27869999.955000039190 3966492.975000023842 60365.556428437 2024-02-25T13:21:15.416951+00:00 19994330.292000059038 28999999.964999999851 27870000.036000009626 3967324.967000008095 60365.556439827 2024-02-25T13:21:16.401092+00:00 19994330.286999940872 29000000.028999980539 27869999.968999978155 3969995.958000063896 60365.556451580 2024-02-25T13:21:17.416477+00:00 19994330.292000059038 29000000.008999999613 27870000.034000039101 3970065.143000007141 60365.556462970 2024-02-25T13:21:18.400618+00:00 19994330.291000008583 28999999.980999980122 27869999.956999901682 3968004.954999924172 60365.556474722 2024-02-25T13:21:19.416002+00:00 19994330.290999889374 29000000.031000021845 27870000.020000100136 3969177.950999975204 60365.556486294 2024-02-25T13:21:20.415765+00:00 19994330.290000081062 28999999.967000011355 27869999.980999950320 3967491.007000089157 60365.556497684 2024-02-25T13:21:21.399908+00:00 19994330.289999961853 28999999.994000021368 27869999.993999999017 3966726.059999942780 60365.556509436 2024-02-25T13:21:22.415292+00:00 19994330.289000030607 28999999.993999961764 27870000.037999998778 3967976.953000069130 60365.556520827 2024-02-25T13:21:23.399434+00:00 19994330.286999940872 29000000.012000020593 27869999.990000009537 3965171.026999949943 60365.556532579 2024-02-25T13:21:24.414818+00:00 19994330.292000059038 29000000.038999971002 27870000.065999981016 3966971.039000033867 60365.556543970 2024-02-25T13:21:25.398960+00:00 19994330.289999961853 28999999.937000039965 27869999.913000021130 3965629.034999967087 60365.556555721 2024-02-25T13:21:26.414344+00:00 19994330.289999961853 29000000.008000019938 27870000.012999981642 3966371.896000028122 60365.556567112 2024-02-25T13:21:27.398486+00:00 19994330.293000098318 29000000.021999958903 27870000.032000008970 3969543.973999977112 60365.556578864 2024-02-25T13:21:28.413870+00:00 19994330.287999991328 28999999.977000001818 27869999.942000001669 3967789.003000020981 60365.556590255 2024-02-25T13:21:29.398013+00:00 19994330.291000008583 28999999.986999988556 27870000.010000020266 3965193.003000020981 60365.556602007 2024-02-25T13:21:30.413396+00:00 19994330.287999991328 29000000.030000090599 27870000.034999970347 3967825.067999958992 60365.556613397 2024-02-25T13:21:31.397539+00:00 19994330.288999918848 29000000.009999990463 27869999.948000010103 3967282.976999998093 60365.556625150 2024-02-25T13:21:32.412923+00:00 19994330.290000081062 28999999.991999980062 27870000.032999988645 3968562.095999956131 60365.556636540 2024-02-25T13:21:33.397065+00:00 19994330.291999939829 28999999.991999980062 27869999.994000021368 3964901.882000089157 60365.556648292 2024-02-25T13:21:34.412449+00:00 19994330.290000081062 29000000.009999990463 27870000.031000021845 3963013.002999901772 60365.556659683 2024-02-25T13:21:35.396591+00:00 19994330.291000008583 29000000.013999938965 27870000.018999990076 3970132.955000042915 60365.556671435 2024-02-25T13:21:36.411975+00:00 19994330.289999961853 28999999.986000061035 27869999.979999959469 3964319.072000027169 60365.556682826 2024-02-25T13:21:37.396118+00:00 19994330.291000008583 28999999.983999971300 27869999.978000041097 3968870.914999961853 60365.556694577 2024-02-25T13:21:38.411501+00:00 19994330.289999961853 29000000.004999998957 27870000.041999999434 3964410.054000020027 60365.556705968 2024-02-25T13:21:39.395644+00:00 19994330.287000060081 29000000.012000080198 27869999.986999928951 3966603.008999944199 60365.556717720 2024-02-25T13:21:40.411027+00:00 19994330.287000000477 29000000.015999909490 27869999.979000091553 3967760.018000007141 60365.556729111 2024-02-25T13:21:41.395169+00:00 19994330.295000001788 28999999.980000019073 27869999.955999970436 3967289.924000024796 60365.556740863 2024-02-25T13:21:42.410555+00:00 19994330.289999999106 29000000.009000059217 27870000.103000041097 3967033.026000000071 60365.556752434 2024-02-25T13:21:43.410317+00:00 19994330.289999999106 29000000.000999931246 27869999.921999931335 3971845.989000000060 60365.556764006 2024-02-25T13:21:44.410081+00:00 19994330.290000010282 29000000.018000010401 27870000.060000058264 3965412.023000000976 60365.556775577 2024-02-25T13:21:45.409843+00:00 19994330.288999989629 28999999.994000080973 27869999.953999999911 3965561.924999998882 60365.556787148 2024-02-25T13:21:46.409606+00:00 19994330.288999989629 28999999.955999970436 27869999.965999960899 3965266.091000000015 60365.556798720 2024-02-25T13:21:47.409370+00:00 19994330.289000000805 29000000.017999999225 27870000.008000019938 3965468.107000000775 60365.556810291 2024-02-25T13:21:48.409133+00:00 19994330.293000008911 28999999.995999999344 27870000.004999998957 3960685.862000000197 60365.556821862 2024-02-25T13:21:49.408896+00:00 19994330.291000008583 28999999.997999999672 27870000.044999960810 3970277.035000000149 60365.556833433 2024-02-25T13:21:50.408658+00:00 19994330.289999991655 29000000.043999999762 27870000.029999971390 3962411.024999998976 60365.556845005 2024-02-25T13:21:51.408421+00:00 19994330.287999991328 28999999.974999990314 27869999.973000049591 3964508.917000003159 60365.556856576 2024-02-25T13:21:52.408185+00:00 19994330.293000008911 28999999.994000021368 27869999.973000049591 3967354.032999999821 60365.556868148 2024-02-25T13:21:53.407948+00:00 19994330.285999979824 28999999.975999981165 27870000.000999931246 3963409.063999996055 60365.556879719 2024-02-25T13:21:54.407711+00:00 19994330.291000008583 29000000.028000030667 27870000.018000010401 3966032.949000000954 60365.556891290 2024-02-25T13:21:55.407474+00:00 19994330.291000008583 29000000.010999981314 27870000.003000020981 3963011.116999999154 60365.556902862 2024-02-25T13:21:56.407237+00:00 19994330.288999971002 28999999.974000040442 27869999.965999960899 3964229.868000001181 60365.556914433 2024-02-25T13:21:57.407000+00:00 19994330.291000008583 29000000.016999959946 27870000.036000009626 3961510.069999999832 60365.556926004 2024-02-25T13:21:58.406763+00:00 19994330.293000038713 28999999.963999990374 27869999.935999989510 3963300.967999995220 60365.556937575 2024-02-25T13:21:59.406527+00:00 19994330.288999971002 29000000.033000048250 27870000.032999999821 3966947.043000013102 60365.556949147 2024-02-25T13:22:00.406290+00:00 19994330.291000008583 29000000.009999990463 27870000.000999998301 3964098.082999988925 60365.556960718 2024-02-25T13:22:01.406052+00:00 19994330.286000009626 28999999.968999978155 27869999.993999999017 3966884.976999998093 60365.556972289 2024-02-25T13:22:02.405816+00:00 19994330.287999991328 29000000.046999990940 27870000.006000000983 3970735.885000004899 60365.556983861 2024-02-25T13:22:03.405579+00:00 19994330.292999979109 28999999.956000030041 27870000.002000000328 3970607.010000004899 60365.556995613 2024-02-25T13:22:04.420963+00:00 19994330.287000000477 29000000.007999960333 27870000.002000000328 3965352.024999991059 60365.557007004 2024-02-25T13:22:05.405105+00:00 19994330.295000020415 29000000.007000029087 27870000.048999991268 3968741.935000001919 60365.557018756 2024-02-25T13:22:06.420490+00:00 19994330.290999948978 28999999.975000020117 27869999.916999999434 3964728.974000006914 60365.557030146 2024-02-25T13:22:07.404631+00:00 19994330.287000060081 29000000.046999931335 27870000.048999991268 3964333.033999993932 60365.557041898 2024-02-25T13:22:08.420016+00:00 19994330.289999961853 28999999.953000068665 27870000.022000011057 3964827.021999999881 60365.557053289 2024-02-25T13:22:09.404158+00:00 19994330.289999961853 28999999.998000029474 27869999.925000008196 3965134.938999996055 60365.557065041 2024-02-25T13:22:10.419542+00:00 19994330.288000110537 29000000.022999998182 27870000.048999968916 3966047.976000010967 60365.557076431 2024-02-25T13:22:11.403683+00:00 19994330.292999979109 28999999.985999941826 27869999.952000018209 3961539.040999994148 60365.557088184 2024-02-25T13:22:12.419068+00:00 19994330.287999991328 28999999.983999971300 27870000.032000008970 3966308.044000000227 60365.557099574 2024-02-25T13:22:13.403211+00:00 19994330.291999939829 29000000.014000058174 27869999.964999970049 3967391.027999997139 60365.557111327 2024-02-25T13:22:14.418594+00:00 19994330.290000081062 29000000.014999989420 27870000.076000031084 3963621.945000008214 60365.557122717 2024-02-25T13:22:15.402736+00:00 19994330.291000008583 29000000.014999989420 27869999.973999980837 3965947.035999984015 60365.557134469 2024-02-25T13:22:16.418121+00:00 19994330.287999991328 28999999.965000029653 27869999.950999978930 3970382.954000025988 60365.557145860 2024-02-25T13:22:17.402263+00:00 19994330.288999918848 28999999.986999988556 27869999.997999969870 3968182.131999998819 60365.557157611 2024-02-25T13:22:18.417646+00:00 19994330.289000030607 29000000.037999991328 27870000.034000039101 3967197.940999985207 60365.557169002 2024-02-25T13:22:19.401789+00:00 19994330.292999979109 29000000.026999950409 27870000.032000061125 3970176.884999989998 60365.557180573 2024-02-25T13:22:20.401551+00:00 19994330.292000059038 28999999.949000000954 27869999.921999931335 3966757.116000025999 60365.557192145 2024-02-25T13:22:21.401315+00:00 19994330.286999940872 29000000.013000011444 27870000.040000081062 3963605.936999977101 60365.557203716 2024-02-25T13:22:22.401078+00:00 19994330.294000029564 29000000.009999990463 27870000.012999888510 3966063.900000005960 60365.557215287 2024-02-25T13:22:23.400841+00:00 19994330.287000060081 28999999.983000040054 27870000.006000038236 3967067.182999997865 60365.557226859 2024-02-25T13:22:24.400604+00:00 19994330.290999889374 29000000.059000000358 27870000.014999989420 3964398.930999993812 60365.557238430 2024-02-25T13:22:25.400367+00:00 19994330.287000060081 28999999.978999998420 27870000.011999960989 3964349.976999998093 60365.557250001 2024-02-25T13:22:26.400130+00:00 19994330.294000029564 28999999.974999990314 27869999.902000069618 3964791.019000024069 60365.557261754 2024-02-25T13:22:27.415515+00:00 19994330.286999940872 28999999.989000011235 27870000.052999969572 3968212.975999981165 60365.557273144 2024-02-25T13:22:28.399656+00:00 19994330.292000059038 29000000.004000011832 27870000.019999980927 3967993.027000010014 60365.557284896 2024-02-25T13:22:29.415041+00:00 19994330.291999939829 29000000.013999998569 27869999.968000050634 3961099.990999997128 60365.557296287 2024-02-25T13:22:30.399182+00:00 19994330.289000030607 28999999.982999980450 27870000.028000000864 3966149.125000000000 60365.557308039 2024-02-25T13:22:31.414567+00:00 19994330.292000059038 29000000.000000000000 27869999.983999971300 3968565.930000007153 60365.557319430 2024-02-25T13:22:32.398708+00:00 19994330.285999890417 29000000.011000011116 27870000.034000039101 3968919.071999996901 60365.557331182 2024-02-25T13:22:33.414093+00:00 19994330.291000008583 29000000.033999979496 27869999.995999928564 3961696.914000004996 60365.557342572 2024-02-25T13:22:34.398234+00:00 19994330.287000000477 28999999.985000010580 27869999.975000020117 3966490.935999989975 60365.557354324 2024-02-25T13:22:35.413620+00:00 19994330.291000001132 28999999.999000009149 27870000.009000059217 3961948.011000006925 60365.557365715 2024-02-25T13:22:36.397761+00:00 19994330.291000008583 28999999.967000011355 27869999.985000010580 3964309.041000009049 60365.557377467 2024-02-25T13:22:37.413145+00:00 19994330.294999990612 29000000.030999958515 27870000.009999990463 3964820.984999984968 60365.557388857 2024-02-25T13:22:38.397287+00:00 19994330.286000009626 29000000.017000019550 27870000.015000000596 3966150.876000016928 60365.557400609 2024-02-25T13:22:39.412672+00:00 19994330.290999989957 28999999.985000010580 27869999.997999999672 3968890.103999971878 60365.557412000 2024-02-25T13:22:40.396814+00:00 19994330.287999998778 28999999.992999970913 27869999.995000001043 3964451.958000003826 60365.557423752 2024-02-25T13:22:41.412197+00:00 19994330.287000000477 28999999.992000039667 27869999.993000000715 3963705.031000018120 60365.557435143 2024-02-25T13:22:42.396340+00:00 19994330.291999999434 28999999.981999929994 27870000.000000000000 3965651.120000004768 60365.557446895 2024-02-25T13:22:43.411724+00:00 19994330.291999999434 29000000.018000010401 27869999.984999980778 3968610.949999988079 60365.557458285 2024-02-25T13:22:44.395866+00:00 19994330.289999991655 28999999.971999999136 27870000.055000010878 3965016.921000003815 60365.557470038 2024-02-25T13:22:45.411250+00:00 19994330.290000021458 29000000.032000061125 27869999.962000008672 3965699.104000002146 60365.557481428 2024-02-25T13:22:46.395392+00:00 19994330.293000008911 28999999.991999980062 27870000.013000011444 3962990.873999983072 60365.557493180 2024-02-25T13:22:47.410777+00:00 19994330.287999991328 28999999.993999961764 27870000.008999999613 3963816.104000002146 60365.557504571 2024-02-25T13:22:48.394918+00:00 19994330.288999971002 29000000.024999979883 27870000.008999999613 3966664.960000007879 60365.557516323 2024-02-25T13:22:49.410302+00:00 19994330.290000021458 28999999.984000090510 27869999.955999970436 3964166.956999986898 60365.557527894 2024-02-25T13:22:50.410066+00:00 19994330.288999971002 29000000.000000000000 27870000.055000010878 3962689.106000006199 60365.557539466 2024-02-25T13:22:51.409829+00:00 19994330.295000020415 29000000.016999959946 27869999.964999970049 3960876.945999979973 60365.557551037 2024-02-25T13:22:52.409592+00:00 19994330.287999991328 28999999.981000069529 27869999.967000011355 3965181.055000007153 60365.557562608 2024-02-25T13:22:53.409355+00:00 19994330.291000008583 28999999.977000001818 27870000.032999988645 3967946.966000020970 60365.557574179 2024-02-25T13:22:54.409118+00:00 19994330.287999991328 28999999.998999949545 27870000.003000020981 3965626.939000010025 60365.557585751 2024-02-25T13:22:55.408881+00:00 19994330.289000030607 29000000.034000039101 27869999.986000001431 3965504.079999982845 60365.557597322 2024-02-25T13:22:56.408644+00:00 19994330.289999961853 28999999.970999959856 27870000.006999969482 3964872.949999988079 60365.557608894 2024-02-25T13:22:57.408408+00:00 19994330.291000008583 29000000.016000028700 27870000.070000048727 3969412.972000002861 60365.557620465 2024-02-25T13:22:58.408171+00:00 19994330.289000030607 29000000.004999998957 27869999.970999959856 3964483.991999983788 60365.557632037 2024-02-25T13:22:59.407935+00:00 19994330.291999999434 29000000.005999919027 27869999.960999969393 3968849.030000030994 60365.557643608 2024-02-25T13:23:00.407697+00:00 19994330.294000029564 29000000.024000048637 27869999.993000030518 3961214.958999990951 60365.557655179 2024-02-25T13:23:01.407460+00:00 19994330.283999919891 28999999.978999998420 27869999.991000059992 3963743.013000010978 60365.557666750 2024-02-25T13:23:02.407223+00:00 19994330.292999979109 28999999.973999999464 27870000.013000011444 3966581.990000010002 60365.557678321 2024-02-25T13:23:03.406986+00:00 19994330.289000030607 29000000.034000009298 27870000.016999959946 3965845.093999981880 60365.557689893 2024-02-25T13:23:04.406749+00:00 19994330.289000030607 29000000.018999990076 27870000.022999998182 3964146.911000012886 60365.557701464 2024-02-25T13:23:05.406513+00:00 19994330.287999991328 28999999.971000000834 27869999.986999988556 3966208.064999998081 60365.557713035 2024-02-25T13:23:06.406276+00:00 19994330.292999979109 29000000.034000009298 27870000.001999970526 3966558.082000017166 60365.557724607 2024-02-25T13:23:07.406038+00:00 19994330.291000008583 28999999.936999980360 27869999.962000008672 3963976.862999976147 60365.557736178 2024-02-25T13:23:08.405802+00:00 19994330.291000008583 29000000.018000010401 27869999.998000029474 3966121.032000004780 60365.557747750 2024-02-25T13:23:09.405565+00:00 19994330.287999991328 28999999.997000008821 27869999.998999949545 3962547.983999968041 60365.557759321 2024-02-25T13:23:10.405328+00:00 19994330.291000008583 29000000.009999990463 27869999.979000091553 3966467.027000010014 60365.557771073 2024-02-25T13:23:11.420713+00:00 19994330.287999991328 29000000.003000020981 27870000.051999930292 3965029.965000032913 60365.557782464 2024-02-25T13:23:12.404854+00:00 19994330.287999991328 28999999.965999960899 27869999.927999969572 3967319.051999986172 60365.557794216 2024-02-25T13:23:13.420238+00:00 19994330.291000008583 29000000.012000020593 27870000.071000099182 3965216.838999987114 60365.557805606 2024-02-25T13:23:14.404380+00:00 19994330.292000059038 29000000.001999970526 27869999.958999991417 3963867.092999995220 60365.557817359 2024-02-25T13:23:15.419765+00:00 19994330.291000008583 28999999.999000009149 27870000.048999909312 3965910.086000024807 60365.557828749 2024-02-25T13:23:16.403906+00:00 19994330.288999918848 29000000.028999980539 27870000.019000001252 3961166.917999982834 60365.557840501 2024-02-25T13:23:17.419290+00:00 19994330.296000000089 28999999.998000029474 27870000.000999990851 3960491.062000035774 60365.557851891 2024-02-25T13:23:18.403432+00:00 19994330.282999988645 28999999.995999988168 27869999.988000001758 3964542.032999991905 60365.557863463 2024-02-25T13:23:19.403196+00:00 19994330.292000059038 29000000.005000051111 27870000.000999998301 3964243.959999979008 60365.557875034 2024-02-25T13:23:20.402959+00:00 19994330.286000009626 28999999.975999951363 27869999.968000009656 3968467.870999991894 60365.557886606 2024-02-25T13:23:21.402722+00:00 19994330.291999939829 29000000.001999970526 27869999.979999989271 3967154.143999993801 60365.557898177 2024-02-25T13:23:22.402485+00:00 19994330.294000029564 29000000.024999979883 27870000.006999999285 3960331.953000009060 60365.557909749 2024-02-25T13:23:23.402249+00:00 19994330.287999991328 28999999.986000061035 27870000.024000018835 3960873.065999985207 60365.557921320 2024-02-25T13:23:24.402011+00:00 19994330.292000059038 29000000.006000038236 27870000.004999998957 3965406.929000020027 60365.557932891 2024-02-25T13:23:25.401775+00:00 19994330.286000009626 29000000.000999931246 27870000.010000020266 3966090.040000020992 60365.557944462 2024-02-25T13:23:26.401537+00:00 19994330.289999961853 28999999.996999979019 27869999.940000001341 3963379.986000000965 60365.557956033 2024-02-25T13:23:27.401300+00:00 19994330.289999961853 28999999.978000041097 27870000.043999969959 3964243.013999999035 60365.557967605 2024-02-25T13:23:28.401063+00:00 19994330.291000001132 28999999.998999949545 27869999.954999979585 3959832.986000000965 60365.557979176 2024-02-25T13:23:29.400827+00:00 19994330.291999999434 29000000.039000030607 27870000.068000018597 3966577.998999952804 60365.557990748 2024-02-25T13:23:30.400590+00:00 19994330.289000000805 28999999.976000070572 27869999.940000001341 3963837.029000043869 60365.558002319 2024-02-25T13:23:31.400353+00:00 19994330.289000000805 29000000.004999998957 27870000.042999979109 3963829.996999979019 60365.558013890 2024-02-25T13:23:32.400116+00:00 19994330.293999999762 28999999.985999941826 27869999.957000020891 3969085.972999989986 60365.558025462 2024-02-25T13:23:33.399879+00:00 19994330.285000011325 29000000.003000020981 27870000.091000020504 3968015.983000040054 60365.558037214 2024-02-25T13:23:34.415264+00:00 19994330.290999978781 29000000.006000038236 27869999.918999969959 3963422.016999959946 60365.558048604 2024-02-25T13:23:35.399405+00:00 19994330.288000021130 28999999.991999980062 27870000.032000061125 3962957.942000031006 60365.558060356 2024-02-25T13:23:36.414790+00:00 19994330.292999979109 29000000.003999948502 27869999.935999989510 3963339.010999978054 60365.558071747 2024-02-25T13:23:37.398931+00:00 19994330.288000021130 29000000.003000020981 27870000.066999908537 3963213.030000030994 60365.558083499 2024-02-25T13:23:38.414315+00:00 19994330.293999999762 29000000.028000000864 27869999.960000038147 3967740.023000001907 60365.558094889 2024-02-25T13:23:39.398458+00:00 19994330.289999991655 28999999.995000001043 27870000.028000000864 3966214.062999964226 60365.558106642 2024-02-25T13:23:40.413842+00:00 19994330.290000021458 29000000.015000000596 27870000.032000061125 3959868.044000030030 60365.558118032 2024-02-25T13:23:41.397983+00:00 19994330.287000000477 28999999.962999999523 27869999.957999940962 3967390.909999967087 60365.558129784 2024-02-25T13:23:42.413368+00:00 19994330.291999999434 28999999.995999988168 27869999.998999949545 3966058.004999995232 60365.558141175 2024-02-25T13:23:43.397510+00:00 19994330.287000000477 29000000.003000020981 27870000.002000089735 3957916.938000022899 60365.558152927 2024-02-25T13:23:44.412895+00:00 19994330.287999991328 29000000.008999999613 27870000.005999919027 3962952.018999993801 60365.558164318 2024-02-25T13:23:45.397036+00:00 19994330.292999979109 28999999.988999988884 27870000.018000010401 3962102.069999992847 60365.558176070 2024-02-25T13:23:46.412421+00:00 19994330.294000029564 29000000.048000011593 27869999.991999980062 3965630.823000013828 60365.558187460 2024-02-25T13:23:47.396562+00:00 19994330.285999950022 28999999.937999960035 27869999.940999981016 3962804.143000007141 60365.558199212 2024-02-25T13:23:48.411947+00:00 19994330.292000059038 29000000.022000011057 27870000.037000060081 3965064.972000002861 60365.558210603 2024-02-25T13:23:49.396088+00:00 19994330.288999971002 28999999.981999989599 27870000.036000009626 3966416.001999973785 60365.558222355 2024-02-25T13:23:50.411473+00:00 19994330.288999971002 29000000.046000000089 27870000.004999998957 3964165.961000024807 60365.558233745 2024-02-25T13:23:51.395615+00:00 19994330.290000021458 28999999.967999991030 27869999.993999961764 3960644.041000009049 60365.558245498 2024-02-25T13:23:52.410999+00:00 19994330.291999999434 29000000.000999990851 27869999.960000038147 3969630.060000001919 60365.558256888 2024-02-25T13:23:53.395141+00:00 19994330.289999961853 29000000.006000038236 27870000.018000010401 3966167.010999978054 60365.558268640 2024-02-25T13:23:54.410525+00:00 19994330.290000081062 28999999.983999971300 27869999.988000039011 3961779.995000004768 60365.558280212 2024-02-25T13:23:55.410288+00:00 19994330.291999939829 29000000.008999999613 27869999.984999999404 3968487.025999962818 60365.558291783 2024-02-25T13:23:56.410051+00:00 19994330.287999991328 28999999.995000001043 27870000.019999999553 3964462.846000016201 60365.558303354 2024-02-25T13:23:57.409815+00:00 19994330.287000060081 28999999.970000028610 27869999.988999988884 3969952.119000018109 60365.558314926 2024-02-25T13:23:58.409578+00:00 19994330.291000008583 29000000.028999920934 27870000.000999998301 3966097.975999950897 60365.558326497 2024-02-25T13:23:59.409341+00:00 19994330.292999979109 28999999.990000009537 27870000.015000019222 3965532.945000051986 60365.558338068 2024-02-25T13:24:00.409104+00:00 19994330.289000030607 29000000.031000021845 27869999.984000001103 3968907.041999936104 60365.558349640 2024-02-25T13:24:01.408867+00:00 19994330.289999961853 28999999.970000028610 27870000.013999998569 3963591.004999995232 60365.558361211 2024-02-25T13:24:02.408630+00:00 19994330.291999939829 29000000.029000040144 27869999.995000001043 3960313.924000024796 60365.558372783 2024-02-25T13:24:03.408394+00:00 19994330.295000080019 28999999.988999959081 27869999.988999959081 3962230.037000060081 60365.558384354 2024-02-25T13:24:04.408156+00:00 19994330.282999988645 29000000.000000000000 27870000.025000039488 3964210.014999986161 60365.558395925 2024-02-25T13:24:05.407919+00:00 19994330.287999991328 28999999.957000020891 27869999.972999989986 3963082.077000021935 60365.558407496 2024-02-25T13:24:06.407682+00:00 19994330.291000008583 29000000.037999991328 27870000.065999981016 3962926.872999907006 60365.558419067 2024-02-25T13:24:07.407446+00:00 19994330.291999939829 29000000.011999960989 27869999.969000041485 3964551.046000003815 60365.558430639 2024-02-25T13:24:08.407209+00:00 19994330.290000081062 29000000.016000028700 27870000.021999958903 3962334.024000049103 60365.558442210 2024-02-25T13:24:09.406972+00:00 19994330.291000008583 28999999.947000030428 27869999.921000000089 3968430.037000060081 60365.558453782 2024-02-25T13:24:10.406735+00:00 19994330.291000008583 29000000.022999998182 27870000.026000019163 3962909.018999934196 60365.558465353 2024-02-25T13:24:11.406498+00:00 19994330.286999940872 29000000.005999919027 27869999.991000000387 3963395.935000061989 60365.558476924 2024-02-25T13:24:12.406262+00:00 19994330.289999961853 28999999.998000029474 27870000.063000019640 3964685.881999969017 60365.558488496 2024-02-25T13:24:13.406025+00:00 19994330.289000030607 29000000.009000059217 27869999.955999970436 3963573.111999989022 60365.558500067 2024-02-25T13:24:14.405788+00:00 19994330.289000030607 29000000.011999960989 27870000.049000021070 3960095.988000034820 60365.558511638 2024-02-25T13:24:15.405550+00:00 19994330.292999979109 28999999.971999999136 27869999.919999960810 3965673.077999948990 60365.558523029 2024-02-25T13:24:16.389692+00:00 19994330.291000008583 29000000.028999999166 27870000.080999970436 3965525.973000050057 60365.558534781 2024-02-25T13:24:17.405077+00:00 19994330.291000008583 28999999.962999999523 27869999.964000109583 3965603.981999992859 60365.558546352 2024-02-25T13:24:18.404840+00:00 19994330.289000030607 29000000.010000009090 27869999.982999920845 3967540.921999930870 60365.558557924 2024-02-25T13:24:19.404603+00:00 19994330.287999991328 28999999.999000001699 27870000.019999980927 3966830.087000011932 60365.558569495 2024-02-25T13:24:20.404364+00:00 19994330.288999918848 29000000.028000000864 27870000.000000000000 3966212.013000010978 60365.558581066 2024-02-25T13:24:21.404129+00:00 19994330.289999999106 28999999.932999998331 27869999.981000069529 3963855.899999976158 60365.558592638 2024-02-25T13:24:22.403893+00:00 19994330.289999999106 29000000.069999989122 27869999.968999978155 3968613.041000009049 60365.558604209 2024-02-25T13:24:23.403655+00:00 19994330.291999999434 28999999.966000020504 27870000.054000020027 3968049.011000037193 60365.558615780 2024-02-25T13:24:24.403418+00:00 19994330.291000001132 28999999.993999991566 27869999.962999939919 3965737.039999961853 60365.558627352 2024-02-25T13:24:25.403181+00:00 19994330.291000008583 29000000.038999971002 27870000.047000050545 3962659.995000004768 60365.558638923 2024-02-25T13:24:26.402944+00:00 19994330.289999991655 28999999.977000001818 27869999.942000031471 3964276.950000048149 60365.558650495 2024-02-25T13:24:27.402707+00:00 19994330.289000000805 29000000.022000011057 27870000.022999998182 3964967.023999928962 60365.558662066 2024-02-25T13:24:28.402471+00:00 19994330.287999991328 28999999.975000020117 27869999.981999989599 3966601.976000071038 60365.558673637 2024-02-25T13:24:29.402234+00:00 19994330.289000000805 29000000.016999959946 27870000.075999978930 3964702.031999946106 60365.558685208 2024-02-25T13:24:30.401997+00:00 19994330.291999999434 28999999.991000059992 27869999.937000039965 3963980.012000083923 60365.558696779 2024-02-25T13:24:31.401760+00:00 19994330.291000008583 28999999.977000001818 27870000.017999891192 3966491.920999885071 60365.558708351 2024-02-25T13:24:32.401523+00:00 19994330.287999991328 29000000.009999990463 27869999.980000019073 3962726.976000071038 60365.558719922 2024-02-25T13:24:33.401286+00:00 19994330.292000029236 29000000.026999950409 27870000.026000000536 3963587.101999998093 60365.558731494 2024-02-25T13:24:34.401049+00:00 19994330.288999971002 28999999.996000051498 27869999.947999998927 3961807.967999935150 60365.558743065 2024-02-25T13:24:35.400812+00:00 19994330.291000008583 28999999.990000009537 27870000.033000010997 3961097.983000040054 60365.558754636 2024-02-25T13:24:36.400576+00:00 19994330.288999971002 29000000.001999970526 27870000.041999999434 3963547.027000070084 60365.558766208 2024-02-25T13:24:37.400339+00:00 19994330.293000038713 28999999.968999978155 27869999.938999999315 3963751.047999978065 60365.558777779 2024-02-25T13:24:38.400102+00:00 19994330.287999991328 29000000.044000029564 27869999.983000010252 3966063.959999918938 60365.558789531 2024-02-25T13:24:39.415486+00:00 19994330.288999971002 28999999.978000041097 27870000.060999989510 3961671.022000073921 60365.558800922 2024-02-25T13:24:40.399628+00:00 19994330.290000021458 28999999.972999930382 27869999.964000020176 3964307.981999992859 60365.558812674 2024-02-25T13:24:41.415012+00:00 19994330.291999999434 29000000.027000069618 27870000.008999969810 3968018.044999957085 60365.558824064 2024-02-25T13:24:42.399155+00:00 19994330.290000021458 29000000.008999940008 27869999.993000000715 3962148.019999980927 60365.558835817 2024-02-25T13:24:43.414539+00:00 19994330.284999970347 29000000.004999998957 27870000.016000028700 3966830.935999989975 60365.558847207 2024-02-25T13:24:44.398681+00:00 19994330.291999999434 28999999.973999980837 27869999.977000001818 3964416.946000099182 60365.558858959 2024-02-25T13:24:45.414065+00:00 19994330.291000008583 29000000.032999988645 27870000.076999958605 3967849.059999942780 60365.558870350 2024-02-25T13:24:46.398206+00:00 19994330.287999991328 28999999.983000040054 27869999.947000030428 3966062.998000026215 60365.558882102 2024-02-25T13:24:47.413591+00:00 19994330.293999969959 28999999.978999968618 27869999.994000021368 3963993.924999951851 60365.558893492 2024-02-25T13:24:48.397733+00:00 19994330.292000059038 29000000.017000079155 27870000.030999958515 3965377.006000041962 60365.558905244 2024-02-25T13:24:49.413118+00:00 19994330.289000030607 28999999.989999890327 27869999.961000028998 3966285.029999970924 60365.558916635 2024-02-25T13:24:50.397259+00:00 19994330.291000008583 28999999.974000100046 27869999.994000021368 3961888.052999972831 60365.558928387 2024-02-25T13:24:51.412643+00:00 19994330.286000009626 29000000.015999909490 27870000.024999979883 3968350.022000073921 60365.558939777 2024-02-25T13:24:52.396785+00:00 19994330.291999939829 29000000.019000001252 27870000.005000051111 3970627.960999966133 60365.558951530 2024-02-25T13:24:53.412170+00:00 19994330.291000008583 29000000.000000000000 27869999.989999890327 3957927.976999998093 60365.558962920 2024-02-25T13:24:54.396311+00:00 19994330.289000030607 28999999.991999991238 27870000.003000020981 3964974.009000062943 60365.558974672 2024-02-25T13:24:55.411695+00:00 19994330.291000008583 29000000.013999998569 27870000.027000069618 3969129.067999958992 60365.558986063 2024-02-25T13:24:56.395837+00:00 19994330.291999939829 28999999.990000009537 27869999.947999950498 3960614.939999938011 60365.558997815 2024-02-25T13:24:57.411222+00:00 19994330.287000060081 29000000.014999989420 27870000.031000021845 3965636.984000086784 60365.559009206 2024-02-25T13:24:58.395364+00:00 19994330.288999918848 28999999.988000009209 27869999.975000020117 3965207.958999990951 60365.559020958 2024-02-25T13:24:59.410748+00:00 19994330.291000008583 29000000.018000010401 27870000.066999908537 3969742.037999988068 60365.559032348 2024-02-25T13:25:00.394890+00:00 19994330.287000060081 29000000.014999989420 27869999.973000049591 3963018.972999929916 60365.559044100 2024-02-25T13:25:01.410274+00:00 19994330.291999939829 28999999.973000019789 27869999.986000061035 3966300.941000103951 60365.559055672 2024-02-25T13:25:02.410037+00:00 19994330.292999979109 29000000.004000011832 27870000.028999920934 3964896.114999889862 60365.559067243 2024-02-25T13:25:03.409801+00:00 19994330.290000081062 29000000.010999981314 27869999.986000061035 3967208.994000076782 60365.559078814 2024-02-25T13:25:04.409564+00:00 19994330.291999939829 28999999.977000001818 27869999.983999971300 3964616.011000037193 60365.559090386 2024-02-25T13:25:05.409326+00:00 19994330.287000060081 28999999.977999988943 27869999.971999999136 3969064.064999938011 60365.559101957 2024-02-25T13:25:06.409089+00:00 19994330.289000030607 29000000.021000031382 27870000.031000021845 3968488.975000023842 60365.559113529 2024-02-25T13:25:07.408852+00:00 19994330.289999961853 29000000.000000000000 27870000.010999921709 3965894.824000000954 60365.559125100 2024-02-25T13:25:08.408616+00:00 19994330.291999939829 29000000.022999998182 27869999.973000049591 3969525.131999969017 60365.559136671 2024-02-25T13:25:09.408379+00:00 19994330.290000081062 29000000.029999971390 27870000.078999999911 3968382.975000023842 60365.559148242 2024-02-25T13:25:10.408142+00:00 19994330.287999991328 28999999.921999990940 27869999.879999998957 3966223.909000039101 60365.559159813 2024-02-25T13:25:11.407905+00:00 19994330.291999939829 29000000.039000030607 27870000.065000060946 3964806.126999973785 60365.559171385 2024-02-25T13:25:12.407668+00:00 19994330.291000008583 28999999.990000009537 27869999.958000000566 3967477.912999988068 60365.559182956 2024-02-25T13:25:13.407432+00:00 19994330.290000081062 28999999.980000019073 27869999.978999990970 3967167.037999988068 60365.559194528 2024-02-25T13:25:14.407194+00:00 19994330.286000009626 29000000.000000000000 27870000.006999999285 3964613.019000052940 60365.559205918 2024-02-25T13:25:15.391337+00:00 19994330.291000001132 29000000.013000011444 27869999.989000011235 3961361.035999894142 60365.559217670 2024-02-25T13:25:16.406721+00:00 19994330.291000001132 29000000.008999940008 27870000.054999988526 3962633.910000085831 60365.559229061 2024-02-25T13:25:17.390862+00:00 19994330.290000010282 29000000.004000071436 27869999.964000020176 3963556.139999986161 60365.559240813 2024-02-25T13:25:18.406247+00:00 19994330.289999991655 29000000.014999989420 27870000.016999989748 3966668.855999947060 60365.559252203 2024-02-25T13:25:19.390389+00:00 19994330.290000010282 28999999.963999990374 27869999.947000000626 3963949.078999996185 60365.559263956 2024-02-25T13:25:20.405773+00:00 19994330.291999999434 29000000.041000008583 27870000.110000010580 3964642.942000031006 60365.559275346 2024-02-25T13:25:21.389915+00:00 19994330.285999998450 29000000.008000019938 27869999.962999999523 3965234.093999981880 60365.559287098 2024-02-25T13:25:22.405299+00:00 19994330.289999991655 28999999.949999928474 27869999.983999971300 3970042.879000068177 60365.559298670 2024-02-25T13:25:23.405063+00:00 19994330.290000021458 29000000.031000021845 27870000.004000011832 3968859.968999981880 60365.559310241 2024-02-25T13:25:24.404826+00:00 19994330.290999978781 28999999.978000041097 27869999.949000000954 3967766.087000011932 60365.559321812 2024-02-25T13:25:25.404589+00:00 19994330.293000008911 29000000.016999959946 27870000.102999988943 3964477.000999927986 60365.559333384 2024-02-25T13:25:26.404352+00:00 19994330.291000008583 29000000.009999990463 27869999.969000041485 3964940.993000030983 60365.559344955 2024-02-25T13:25:27.404115+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3964247.008999944199 60365.559356526 2024-02-25T13:25:28.403878+00:00 19994330.291999999434 29000000.006999969482 27869999.967999991030 3965050.962000011932 60365.559368098 2024-02-25T13:25:29.403641+00:00 19994330.287000000477 28999999.971999999136 27869999.984000030905 3966017.049000024796 60365.559379669 2024-02-25T13:25:30.403404+00:00 19994330.291000008583 29000000.015999998897 27870000.010999981314 3965865.996000051033 60365.559391241 2024-02-25T13:25:31.403168+00:00 19994330.287000000477 28999999.978999990970 27870000.016999959946 3966771.029999970924 60365.559402812 2024-02-25T13:25:32.402931+00:00 19994330.291000008583 28999999.988000009209 27869999.965000029653 3969224.967000008095 60365.559414383 2024-02-25T13:25:33.402693+00:00 19994330.297999981791 29000000.027000010014 27870000.014000058174 3964634.052999972831 60365.559425954 2024-02-25T13:25:34.402456+00:00 19994330.282999988645 28999999.988999988884 27869999.983999971300 3969460.955000042915 60365.559437525 2024-02-25T13:25:35.402219+00:00 19994330.294000029564 29000000.004000011832 27870000.000000000000 3963273.929000020027 60365.559449097 2024-02-25T13:25:36.401983+00:00 19994330.288999971002 29000000.000000000000 27869999.990999940783 3966291.138999938965 60365.559460668 2024-02-25T13:25:37.401746+00:00 19994330.286000009626 29000000.014999989420 27870000.030000090599 3965648.945999979973 60365.559472240 2024-02-25T13:25:38.401509+00:00 19994330.291000008583 28999999.988000009209 27870000.028999920934 3966367.004999995232 60365.559483811 2024-02-25T13:25:39.401272+00:00 19994330.288999971002 28999999.981000009924 27869999.990000009537 3965575.887000083923 60365.559495382 2024-02-25T13:25:40.401035+00:00 19994330.291999999434 29000000.018999990076 27870000.039999961853 3965315.957999945153 60365.559506954 2024-02-25T13:25:41.400798+00:00 19994330.290000021458 28999999.981000009924 27869999.884000059217 3963408.090999960899 60365.559518525 2024-02-25T13:25:42.400562+00:00 19994330.289999961853 28999999.995000001043 27870000.049000021070 3966133.064000010025 60365.559530096 2024-02-25T13:25:43.400324+00:00 19994330.291000008583 29000000.005999978632 27869999.995000001043 3970706.968000053894 60365.559541668 2024-02-25T13:25:44.400088+00:00 19994330.289000030607 29000000.036000009626 27870000.060999989510 3965184.016000031959 60365.559553239 2024-02-25T13:25:45.399851+00:00 19994330.289000030607 28999999.944000009447 27869999.930999990553 3965819.991999983788 60365.559564991 2024-02-25T13:25:46.415235+00:00 19994330.291000008583 29000000.041000008583 27870000.018000010401 3963592.046999930870 60365.559576382 2024-02-25T13:25:47.399377+00:00 19994330.289999961853 29000000.031999949366 27870000.022999998182 3965154.975000023842 60365.559588134 2024-02-25T13:25:48.414761+00:00 19994330.289999961853 28999999.939000010490 27869999.957999940962 3967480.930999993812 60365.559599524 2024-02-25T13:25:49.398903+00:00 19994330.292000059038 29000000.006000038236 27870000.027000069618 3966511.098000050057 60365.559611277 2024-02-25T13:25:50.414287+00:00 19994330.291000008583 28999999.980000019073 27869999.969999998808 3964587.929999948014 60365.559622667 2024-02-25T13:25:51.398429+00:00 19994330.287999991328 29000000.031999949366 27870000.057999998331 3958061.930999993812 60365.559634419 2024-02-25T13:25:52.413814+00:00 19994330.287999991328 29000000.047000050545 27870000.010000009090 3963017.077000021935 60365.559645810 2024-02-25T13:25:53.397955+00:00 19994330.291000008583 28999999.980000019073 27869999.995999988168 3963405.965999960899 60365.559657562 2024-02-25T13:25:54.413340+00:00 19994330.286999940872 28999999.977999929339 27869999.944999989122 3964655.013000010978 60365.559668953 2024-02-25T13:25:55.397482+00:00 19994330.291000008583 29000000.024000048637 27870000.045000020415 3963101.965000032913 60365.559680704 2024-02-25T13:25:56.412866+00:00 19994330.294000029564 28999999.995000001043 27869999.969999998808 3954997.024999976158 60365.559692095 2024-02-25T13:25:57.397008+00:00 19994330.291000008583 28999999.995999928564 27870000.021999981254 3961947.008000016212 60365.559703847 2024-02-25T13:25:58.412392+00:00 19994330.286999940872 28999999.961000081152 27869999.967000011355 3961972.042999982834 60365.559715237 2024-02-25T13:25:59.396534+00:00 19994330.294000029564 29000000.028000000864 27870000.077999979258 3964874.991000055801 60365.559726990 2024-02-25T13:26:00.411918+00:00 19994330.284999970347 29000000.004999998957 27869999.918000038713 3965986.016999959946 60365.559738380 2024-02-25T13:26:01.396061+00:00 19994330.292000059038 29000000.004999998957 27870000.065999981016 3968357.967000008095 60365.559750132 2024-02-25T13:26:02.411445+00:00 19994330.289999961853 28999999.985999941826 27869999.940999981016 3967817.949000000954 60365.559761523 2024-02-25T13:26:03.395586+00:00 19994330.290000081062 29000000.016000028700 27870000.020000040531 3964283.067999958992 60365.559773275 2024-02-25T13:26:04.410970+00:00 19994330.289999961853 28999999.947999950498 27869999.927999969572 3966614.988000034820 60365.559784666 2024-02-25T13:26:05.395113+00:00 19994330.291999939829 29000000.019000049680 27870000.046999990940 3961792.968999981880 60365.559796418 2024-02-25T13:26:06.410497+00:00 19994330.290000081062 29000000.024999998510 27870000.049000021070 3971243.029999970924 60365.559807808 2024-02-25T13:26:07.394638+00:00 19994330.287999991328 29000000.010000001639 27869999.977999988943 3969895.007000089157 60365.559819560 2024-02-25T13:26:08.410024+00:00 19994330.289999961853 29000000.000999990851 27870000.040000021458 3968072.082000017166 60365.559831132 2024-02-25T13:26:09.409786+00:00 19994330.289000000805 28999999.991000011563 27869999.973999980837 3963990.969999908935 60365.559842703 2024-02-25T13:26:10.409550+00:00 19994330.289999999106 29000000.005999978632 27869999.991999980062 3965692.957000017166 60365.559854275 2024-02-25T13:26:11.409313+00:00 19994330.293000001460 28999999.989000018686 27869999.967000011355 3963491.940999985207 60365.559865846 2024-02-25T13:26:12.409076+00:00 19994330.287999998778 28999999.996999979019 27870000.016999959946 3963568.074000000954 60365.559877417 2024-02-25T13:26:13.408839+00:00 19994330.290999989957 29000000.015999998897 27869999.977000001818 3964151.015000000130 60365.559888989 2024-02-25T13:26:14.408602+00:00 19994330.290999989957 29000000.001000020653 27870000.053000088781 3965708.993000001181 60365.559900560 2024-02-25T13:26:15.408365+00:00 19994330.289000000805 29000000.006999999285 27869999.982999920845 3964334.990999999922 60365.559911950 2024-02-25T13:26:16.392507+00:00 19994330.287000000477 28999999.968999978155 27870000.026000019163 3965555.975000000093 60365.559923702 2024-02-25T13:26:17.407891+00:00 19994330.293000008911 28999999.986999988556 27869999.932000041008 3967295.006999998819 60365.559935093 2024-02-25T13:26:18.392033+00:00 19994330.289999991655 29000000.011000040919 27870000.028999920934 3967838.023000001907 60365.559946845 2024-02-25T13:26:19.407418+00:00 19994330.289999991655 28999999.986999988556 27870000.025000099093 3967569.987000000197 60365.559958235 2024-02-25T13:26:20.391558+00:00 19994330.292000029236 29000000.006999969482 27870000.013000011444 3968647.900999996811 60365.559969988 2024-02-25T13:26:21.406944+00:00 19994330.291000008583 29000000.000000000000 27869999.990999940783 3958857.005000003148 60365.559981378 2024-02-25T13:26:22.391085+00:00 19994330.288999971002 29000000.002000030130 27869999.952999949455 3968196.997000000905 60365.559993130 2024-02-25T13:26:23.406469+00:00 19994330.287000000477 29000000.022999998182 27870000.024000048637 3966078.107999994885 60365.560004521 2024-02-25T13:26:24.390612+00:00 19994330.291000008583 28999999.986000001431 27869999.980000019073 3962250.939000003040 60365.560016273 2024-02-25T13:26:25.405996+00:00 19994330.288999971002 29000000.000000000000 27870000.031000021845 3964874.017999999225 60365.560027664 2024-02-25T13:26:26.390138+00:00 19994330.291999999434 29000000.018000010401 27870000.000999931246 3960247.053000003099 60365.560039416 2024-02-25T13:26:27.405522+00:00 19994330.291000008583 29000000.022999998182 27870000.012000080198 3962163.884999997914 60365.560050806 2024-02-25T13:26:28.389664+00:00 19994330.290000021458 28999999.952000018209 27869999.990000009537 3964175.046999997925 60365.560062558 2024-02-25T13:26:29.405048+00:00 19994330.288999971002 29000000.016999959946 27870000.013000000268 3961434.960999995004 60365.560073949 2024-02-25T13:26:30.389190+00:00 19994330.291000008583 28999999.967000011355 27869999.925999999046 3962125.009000002872 60365.560085701 2024-02-25T13:26:31.404575+00:00 19994330.289000030607 29000000.022999998182 27870000.039000000805 3965504.105000004172 60365.560097273 2024-02-25T13:26:32.404338+00:00 19994330.285999950022 29000000.029000040144 27869999.957999989390 3964553.981999992859 60365.560108844 2024-02-25T13:26:33.404101+00:00 19994330.291000008583 28999999.953999999911 27870000.061000000685 3961313.957000001799 60365.560120415 2024-02-25T13:26:34.403864+00:00 19994330.291999999434 29000000.030999898911 27870000.014999989420 3962507.958000003826 60365.560131987 2024-02-25T13:26:35.403627+00:00 19994330.292999979109 28999999.971000079066 27869999.945000018924 3964378.009999989998 60365.560143558 2024-02-25T13:26:36.403390+00:00 19994330.290000081062 28999999.981999989599 27870000.009999990463 3964645.046000003815 60365.560155129 2024-02-25T13:26:37.403153+00:00 19994330.289999961853 29000000.014999989420 27869999.963999990374 3962665.049000009894 60365.560166700 2024-02-25T13:26:38.402916+00:00 19994330.287999991328 29000000.019999980927 27870000.022999998182 3965176.956999986898 60365.560178271 2024-02-25T13:26:39.402679+00:00 19994330.292999979109 29000000.018000010401 27870000.020000040531 3963923.010000004899 60365.560189843 2024-02-25T13:26:40.402443+00:00 19994330.282999988645 28999999.978999968618 27870000.000000000000 3967616.025000005960 60365.560201414 2024-02-25T13:26:41.402206+00:00 19994330.294000029564 29000000.001000050455 27870000.003999948502 3966467.905000001192 60365.560212986 2024-02-25T13:26:42.401969+00:00 19994330.291000008583 28999999.998000029474 27869999.975000020117 3966131.974999994040 60365.560224557 2024-02-25T13:26:43.401732+00:00 19994330.291000008583 28999999.997000001371 27870000.056999981403 3965141.128999993205 60365.560236129 2024-02-25T13:26:44.401495+00:00 19994330.289999961853 28999999.969999998808 27869999.974000040442 3972262.998000010848 60365.560247700 2024-02-25T13:26:45.401258+00:00 19994330.287999991328 29000000.052000001073 27870000.004000011832 3959710.982999994885 60365.560259271 2024-02-25T13:26:46.401021+00:00 19994330.290000081062 28999999.959999989718 27869999.983999971300 3963384.985999986995 60365.560270842 2024-02-25T13:26:47.400785+00:00 19994330.287999991328 29000000.010999988765 27869999.989999949932 3968491.923000007868 60365.560282414 2024-02-25T13:26:48.400548+00:00 19994330.291999939829 29000000.018000010401 27870000.032000061125 3961326.069000006188 60365.560293985 2024-02-25T13:26:49.400310+00:00 19994330.289000030607 28999999.983000010252 27870000.021999958903 3964607.956999986898 60365.560305556 2024-02-25T13:26:50.400073+00:00 19994330.292999979109 28999999.974999990314 27869999.939000010490 3967284.991000025999 60365.560317128 2024-02-25T13:26:51.399836+00:00 19994330.289000030607 29000000.035000000149 27870000.054000020027 3973101.098999977112 60365.560328699 2024-02-25T13:26:52.399600+00:00 19994330.291000008583 29000000.006000008434 27869999.957000020891 3962432.925000011921 60365.560340270 2024-02-25T13:26:53.399363+00:00 19994330.288999918848 28999999.991999980062 27870000.031999949366 3961901.044999986887 60365.560351842 2024-02-25T13:26:54.399126+00:00 19994330.286000009626 28999999.997000038624 27869999.998000029474 3964965.864000021946 60365.560363594 2024-02-25T13:26:55.414510+00:00 19994330.292000059038 29000000.000999990851 27869999.983999971300 3964629.100999981165 60365.560374985 2024-02-25T13:26:56.398652+00:00 19994330.289999961853 28999999.986000001431 27869999.958000060171 3963413.078000009060 60365.560386736 2024-02-25T13:26:57.414036+00:00 19994330.291000008583 29000000.015999969095 27870000.080999970436 3959805.946999996901 60365.560398127 2024-02-25T13:26:58.398178+00:00 19994330.292000059038 29000000.005999978632 27869999.962000008672 3962410.990999997128 60365.560409879 2024-02-25T13:26:59.413562+00:00 19994330.291999939829 29000000.002000030130 27870000.014000058174 3964381.002000004053 60365.560421270 2024-02-25T13:27:00.397704+00:00 19994330.287999991328 29000000.000999990851 27870000.004999998957 3966671.955000013113 60365.560433022 2024-02-25T13:27:01.413088+00:00 19994330.287999991328 28999999.959000051022 27869999.953999999911 3962088.996999979019 60365.560444412 2024-02-25T13:27:02.397231+00:00 19994330.289999999106 29000000.044999960810 27869999.995999928564 3969117.973000019789 60365.560456165 2024-02-25T13:27:03.412615+00:00 19994330.287000000477 29000000.021000031382 27870000.093999978155 3963994.109999984968 60365.560467555 2024-02-25T13:27:04.396757+00:00 19994330.293999999762 28999999.957999940962 27869999.905000090599 3962412.946999996901 60365.560479307 2024-02-25T13:27:05.412141+00:00 19994330.289999999106 29000000.044000029564 27870000.013999938965 3962077.066000015009 60365.560490698 2024-02-25T13:27:06.396283+00:00 19994330.291000008583 28999999.970999959856 27870000.004000071436 3961557.891999990214 60365.560502450 2024-02-25T13:27:07.411667+00:00 19994330.288999989629 29000000.021000031382 27870000.056000001729 3960149.988000005018 60365.560513841 2024-02-25T13:27:08.395810+00:00 19994330.292000010610 28999999.973999980837 27869999.899999998510 3959577.164999992121 60365.560525592 2024-02-25T13:27:09.411194+00:00 19994330.287999991328 28999999.989000078291 27870000.035999998450 3964858.898000001907 60365.560536983 2024-02-25T13:27:10.395335+00:00 19994330.290000021458 29000000.023999929428 27870000.048000011593 3963387.969999998808 60365.560548735 2024-02-25T13:27:11.410720+00:00 19994330.288999971002 28999999.975000020117 27869999.974999979138 3960436.006999998819 60365.560560126 2024-02-25T13:27:12.394862+00:00 19994330.291000008583 29000000.024999979883 27870000.034000009298 3966631.052000015974 60365.560571878 2024-02-25T13:27:13.410246+00:00 19994330.291999999434 28999999.981999989599 27869999.946000009775 3965397.929999976885 60365.560583268 2024-02-25T13:27:14.394388+00:00 19994330.291000008583 29000000.022999998182 27870000.004999998957 3960683.175999999046 60365.560595021 2024-02-25T13:27:15.409772+00:00 19994330.290000021458 28999999.978999968618 27870000.023999989033 3962380.771000028122 60365.560606592 2024-02-25T13:27:16.409536+00:00 19994330.287000000477 29000000.029000040144 27870000.046999990940 3960368.121999979019 60365.560618163 2024-02-25T13:27:17.409299+00:00 19994330.290999948978 28999999.993999961764 27869999.937000039965 3963903.928000003099 60365.560629735 2024-02-25T13:27:18.409062+00:00 19994330.286000009626 28999999.988000039011 27870000.019999980927 3963568.057999997865 60365.560641125 2024-02-25T13:27:19.393204+00:00 19994330.295000020415 28999999.993000030518 27870000.019999980927 3962720.974999994040 60365.560652877 2024-02-25T13:27:20.408588+00:00 19994330.291000008583 28999999.995999999344 27869999.990000009537 3966895.092000008095 60365.560664268 2024-02-25T13:27:21.392729+00:00 19994330.287999991328 29000000.048999998719 27869999.993000030518 3966048.962999999989 60365.560676020 2024-02-25T13:27:22.408114+00:00 19994330.291000008583 28999999.958000000566 27869999.970999959856 3965246.916999996174 60365.560687411 2024-02-25T13:27:23.392256+00:00 19994330.291000008583 29000000.013999998569 27870000.002000030130 3963617.086000024807 60365.560699163 2024-02-25T13:27:24.407640+00:00 19994330.287999991328 28999999.958000000566 27869999.991999980062 3959173.025999962818 60365.560710553 2024-02-25T13:27:25.391782+00:00 19994330.288999971002 29000000.021000001580 27869999.974000040442 3963392.969000041019 60365.560722305 2024-02-25T13:27:26.407167+00:00 19994330.288000050932 29000000.000000000000 27870000.027000010014 3966154.840999960899 60365.560733696 2024-02-25T13:27:27.391308+00:00 19994330.290999948978 29000000.018999990076 27870000.038999918848 3967971.134999989998 60365.560745448 2024-02-25T13:27:28.406692+00:00 19994330.288999971002 28999999.971000019461 27869999.957000020891 3966414.968000053894 60365.560756838 2024-02-25T13:27:29.390834+00:00 19994330.295000080019 29000000.008999999613 27869999.991000059992 3962085.984999955166 60365.560768590 2024-02-25T13:27:30.406218+00:00 19994330.289999961853 29000000.025999959558 27870000.003000020981 3966242.074999988079 60365.560779981 2024-02-25T13:27:31.390360+00:00 19994330.286000009626 28999999.940000001341 27870000.005999919027 3967920.969000041019 60365.560791733 2024-02-25T13:27:32.405745+00:00 19994330.291000008583 29000000.032000008970 27870000.031000021845 3962566.982999979984 60365.560803124 2024-02-25T13:27:33.389887+00:00 19994330.291999939829 29000000.008000019938 27869999.981999989599 3963008.958000003826 60365.560814876 2024-02-25T13:27:34.405271+00:00 19994330.287000060081 29000000.036000009626 27870000.019999980927 3967450.161000012886 60365.560826266 2024-02-25T13:27:35.389413+00:00 19994330.291000008583 28999999.965999960899 27870000.014999989420 3965462.867999970913 60365.560838019 2024-02-25T13:27:36.404797+00:00 19994330.291000008583 28999999.998000029474 27869999.948000069708 3960329.069999992847 60365.560849409 2024-02-25T13:27:37.388939+00:00 19994330.292999979109 28999999.995000001043 27870000.033999919891 3959978.970000029076 60365.560861161 2024-02-25T13:27:38.404323+00:00 19994330.284999970347 29000000.007000029087 27870000.009000059217 3964234.904999970924 60365.560872733 2024-02-25T13:27:39.404087+00:00 19994330.294000029564 28999999.998999949545 27869999.975000020117 3966007.057000041008 60365.560884304 2024-02-25T13:27:40.403850+00:00 19994330.286000009626 28999999.977000001818 27870000.006999969482 3956786.893000007141 60365.560895875 2024-02-25T13:27:41.403613+00:00 19994330.291999939829 29000000.034000039101 27870000.008000019938 3967009.115999997128 60365.560907446 2024-02-25T13:27:42.403376+00:00 19994330.289000030607 28999999.970999959856 27869999.988000039011 3963288.092000008095 60365.560919018 2024-02-25T13:27:43.403139+00:00 19994330.291000008583 29000000.032999988645 27870000.010999921709 3961578.850999950897 60365.560930589 2024-02-25T13:27:44.402902+00:00 19994330.291000008583 29000000.007000088692 27870000.022999998182 3962653.127000033855 60365.560942160 2024-02-25T13:27:45.402665+00:00 19994330.289999961853 28999999.992999911308 27869999.981000069529 3962316.838999987114 60365.560953732 2024-02-25T13:27:46.402429+00:00 19994330.290000081062 28999999.993000030518 27869999.966000009328 3965055.115999997128 60365.560965303 2024-02-25T13:27:47.402191+00:00 19994330.291000008583 29000000.006000038236 27870000.041999999434 3960690.961000024807 60365.560976875 2024-02-25T13:27:48.401955+00:00 19994330.288999918848 28999999.982999920845 27869999.984999999404 3968601.963999987114 60365.560988446 2024-02-25T13:27:49.401717+00:00 19994330.287000060081 29000000.004000071436 27869999.989999990910 3964494.019999980927 60365.561000017 2024-02-25T13:27:50.401481+00:00 19994330.291000008583 29000000.003999948502 27870000.028000008315 3961023.060000001919 60365.561011588 2024-02-25T13:27:51.401244+00:00 19994330.291999939829 28999999.990000009537 27869999.984999980778 3963461.940999985207 60365.561023160 2024-02-25T13:27:52.401007+00:00 19994330.290000081062 29000000.016000028700 27869999.971999999136 3963609.999000012875 60365.561034731 2024-02-25T13:27:53.400770+00:00 19994330.291999939829 28999999.959999918938 27869999.981999989599 3963973.007000029087 60365.561046302 2024-02-25T13:27:54.400533+00:00 19994330.289000030607 29000000.025000099093 27869999.986000001431 3962582.037999988068 60365.561057874 2024-02-25T13:27:55.400296+00:00 19994330.287999991328 29000000.038999918848 27870000.097000028938 3967557.873000026215 60365.561069445 2024-02-25T13:27:56.400059+00:00 19994330.289999999106 28999999.991000059992 27870000.005999978632 3962838.198999940883 60365.561081016 2024-02-25T13:27:57.399823+00:00 19994330.291000001132 28999999.989000000060 27869999.925000008196 3964075.897000014782 60365.561092588 2024-02-25T13:27:58.399585+00:00 19994330.290000010282 28999999.964999999851 27869999.952999949455 3960003.974000037182 60365.561104159 2024-02-25T13:27:59.399348+00:00 19994330.291999999434 29000000.043000008911 27870000.095000028610 3959548.958999990951 60365.561115911 2024-02-25T13:28:00.414732+00:00 19994330.287999998778 28999999.993999999017 27869999.972999989986 3963910.130999981891 60365.561127302 2024-02-25T13:28:01.398875+00:00 19994330.291999999434 28999999.967000011355 27869999.991000000387 3962585.963999987114 60365.561139054 2024-02-25T13:28:02.414259+00:00 19994330.287999998778 29000000.000000000000 27870000.011000040919 3964411.034000039101 60365.561150445 2024-02-25T13:28:03.398401+00:00 19994330.289000000805 28999999.997999999672 27869999.959999978542 3965602.917999982834 60365.561162197 2024-02-25T13:28:04.413785+00:00 19994330.289000000805 29000000.018000010401 27870000.023999989033 3965700.013000010978 60365.561173587 2024-02-25T13:28:05.397928+00:00 19994330.289999991655 28999999.997999999672 27870000.008000019938 3969258.986000000965 60365.561185339 2024-02-25T13:28:06.413311+00:00 19994330.291000008583 28999999.992999970913 27869999.988000039011 3964142.954999982845 60365.561196730 2024-02-25T13:28:07.397453+00:00 19994330.293999999762 29000000.006000038236 27870000.006999969482 3962065.157000004780 60365.561208482 2024-02-25T13:28:08.412838+00:00 19994330.289999991655 28999999.996999979019 27870000.013000011444 3962838.888000010978 60365.561219872 2024-02-25T13:28:09.396980+00:00 19994330.290000021458 29000000.000000000000 27869999.978999968618 3961435.042999982834 60365.561231624 2024-02-25T13:28:10.412365+00:00 19994330.287999991328 28999999.992999970913 27870000.024999979883 3961343.962000011932 60365.561243015 2024-02-25T13:28:11.396506+00:00 19994330.291000008583 29000000.026000019163 27870000.060000058264 3967986.034999967087 60365.561254767 2024-02-25T13:28:12.411890+00:00 19994330.288999971002 28999999.990000009537 27870000.005999919027 3963039.011000037193 60365.561266158 2024-02-25T13:28:13.396031+00:00 19994330.287000000477 29000000.029999971390 27869999.962000008672 3965254.034999967087 60365.561277910 2024-02-25T13:28:14.411416+00:00 19994330.291000008583 28999999.958000000566 27870000.007000088692 3957836.951000034809 60365.561289300 2024-02-25T13:28:15.395558+00:00 19994330.292999979109 29000000.036000069231 27869999.947999950498 3965457.069000006188 60365.561300872 2024-02-25T13:28:16.395321+00:00 19994330.289000030607 28999999.939999941736 27870000.039999961853 3965725.918999969959 60365.561312443 2024-02-25T13:28:17.395084+00:00 19994330.291000008583 29000000.032000061125 27869999.994000080973 3966541.079999982845 60365.561324014 2024-02-25T13:28:18.394847+00:00 19994330.287999991328 28999999.995999928564 27869999.981999989599 3964447.918000041973 60365.561335586 2024-02-25T13:28:19.394611+00:00 19994330.287000000477 28999999.991999980062 27870000.049999948591 3962136.181999980938 60365.561347157 2024-02-25T13:28:20.394374+00:00 19994330.291000008583 29000000.014999989420 27869999.949000000954 3965368.875000000000 60365.561358728 2024-02-25T13:28:21.394136+00:00 19994330.292999979109 29000000.014000058174 27870000.042999979109 3964700.987999976147 60365.561370300 2024-02-25T13:28:22.393900+00:00 19994330.291999999434 28999999.998000029474 27869999.950999978930 3964458.958000003826 60365.561382052 2024-02-25T13:28:23.409284+00:00 19994330.289999961853 28999999.985999941826 27869999.969000101089 3964365.018000007141 60365.561393443 2024-02-25T13:28:24.393426+00:00 19994330.289000030607 29000000.022000070661 27870000.046999998391 3962972.055000007153 60365.561405194 2024-02-25T13:28:25.408811+00:00 19994330.287999991328 28999999.978999968618 27870000.002999998629 3961490.037999988068 60365.561416585 2024-02-25T13:28:26.392952+00:00 19994330.289999961853 29000000.006999969482 27870000.024999998510 3963690.883000016212 60365.561428337 2024-02-25T13:28:27.408337+00:00 19994330.289000030607 28999999.967000011355 27869999.918000001460 3967227.063000022899 60365.561439728 2024-02-25T13:28:28.392479+00:00 19994330.291000008583 29000000.037999991328 27870000.081000000238 3962499.036000012886 60365.561451480 2024-02-25T13:28:29.407863+00:00 19994330.292000059038 29000000.006999969482 27869999.923999991268 3964004.921000003815 60365.561462870 2024-02-25T13:28:30.392005+00:00 19994330.291999939829 28999999.990000009537 27870000.032999988645 3963763.954999924172 60365.561474623 2024-02-25T13:28:31.407389+00:00 19994330.291000008583 28999999.999000068754 27870000.011000011116 3963074.050000071991 60365.561486013 2024-02-25T13:28:32.391531+00:00 19994330.287999991328 28999999.993999961764 27869999.995999988168 3964348.037999988068 60365.561497765 2024-02-25T13:28:33.406915+00:00 19994330.289999961853 28999999.983000040054 27869999.984000030905 3965074.967000008095 60365.561509156 2024-02-25T13:28:34.391057+00:00 19994330.286000009626 29000000.008999940008 27869999.988999959081 3964653.988999962807 60365.561520908 2024-02-25T13:28:35.406441+00:00 19994330.292000059038 29000000.022999998182 27870000.039000030607 3962350.032999991905 60365.561532299 2024-02-25T13:28:36.390583+00:00 19994330.286999940872 28999999.962000001222 27869999.964999970049 3961879.029999970924 60365.561544050 2024-02-25T13:28:37.405967+00:00 19994330.293000098318 29000000.045000001788 27870000.059000018984 3963973.912000060081 60365.561555441 2024-02-25T13:28:38.390109+00:00 19994330.291999939829 28999999.984999999404 27869999.973999980837 3960955.967999935150 60365.561567193 2024-02-25T13:28:39.405494+00:00 19994330.287999991328 28999999.977999988943 27869999.995000001043 3960399.048000096809 60365.561578584 2024-02-25T13:28:40.389636+00:00 19994330.294000029564 29000000.022999998182 27869999.987000048161 3959457.123999952804 60365.561590336 2024-02-25T13:28:41.405020+00:00 19994330.287999991328 28999999.997999999672 27870000.013999998569 3964951.907999991905 60365.561601726 2024-02-25T13:28:42.389161+00:00 19994330.289000030607 28999999.997000008821 27870000.008999940008 3963403.912000060081 60365.561613479 2024-02-25T13:28:43.404547+00:00 19994330.286999940872 28999999.989999979734 27870000.005000051111 3961551.056999921799 60365.561624869 2024-02-25T13:28:44.388688+00:00 19994330.291000008583 28999999.990000009537 27869999.947999950498 3963909.055999993812 60365.561636621 2024-02-25T13:28:45.404073+00:00 19994330.292999979109 29000000.018999990076 27869999.975000020117 3962970.950999975204 60365.561648193 2024-02-25T13:28:46.403835+00:00 19994330.294000029564 28999999.984000030905 27870000.031999949366 3963190.991000055801 60365.561659764 2024-02-25T13:28:47.403598+00:00 19994330.287000060081 29000000.001999970526 27870000.007000088692 3962179.031999946106 60365.561671335 2024-02-25T13:28:48.403362+00:00 19994330.288999918848 29000000.013999998569 27870000.018000010401 3966683.006000041962 60365.561682906 2024-02-25T13:28:49.403125+00:00 19994330.290000081062 28999999.994000021368 27870000.026999950409 3966900.998000026215 60365.561694478 2024-02-25T13:28:50.402888+00:00 19994330.291000001132 28999999.998000029474 27869999.968000050634 3963294.962000011932 60365.561706049 2024-02-25T13:28:51.402651+00:00 19994330.285999998450 29000000.008999999613 27869999.995999928564 3968431.980999947060 60365.561717621 2024-02-25T13:28:52.402414+00:00 19994330.293000008911 29000000.009999990463 27869999.994000080973 3961120.014999986161 60365.561729192 2024-02-25T13:28:53.402177+00:00 19994330.290999989957 28999999.980000019073 27870000.019999980927 3967979.116000055801 60365.561740763 2024-02-25T13:28:54.401941+00:00 19994330.290000010282 28999999.985999941826 27869999.975999951363 3964493.878999948967 60365.561752335 2024-02-25T13:28:55.401704+00:00 19994330.291999999434 29000000.000000000000 27870000.004000071436 3965153.996000051033 60365.561763906 2024-02-25T13:28:56.401467+00:00 19994330.286999989301 29000000.027000069618 27870000.041999939829 3956702.013999938965 60365.561775477 2024-02-25T13:28:57.401230+00:00 19994330.289000000805 29000000.008999940008 27869999.962000008672 3961224.984000086784 60365.561787048 2024-02-25T13:28:58.400993+00:00 19994330.291999999434 29000000.028000000864 27870000.011000040919 3959412.107999920845 60365.561798620 2024-02-25T13:28:59.400756+00:00 19994330.289000000805 28999999.978999968618 27870000.039999961853 3965993.882000089157 60365.561810191 2024-02-25T13:29:00.400519+00:00 19994330.293000008911 28999999.967000011355 27869999.952999949455 3960563.033999919891 60365.561821762 2024-02-25T13:29:01.400282+00:00 19994330.287000000477 29000000.016000028700 27870000.012000080198 3963006.012000083923 60365.561833334 2024-02-25T13:29:02.400045+00:00 19994330.291999999434 28999999.995000001043 27869999.991999980062 3964454.080999969970 60365.561844905 2024-02-25T13:29:03.399808+00:00 19994330.290000021458 29000000.026999950409 27870000.004999998957 3961705.871999979019 60365.561856477 2024-02-25T13:29:04.399572+00:00 19994330.289999961853 28999999.967000011355 27870000.002000000328 3957975.078999996185 60365.561868048 2024-02-25T13:29:05.399335+00:00 19994330.287000000477 28999999.996000051498 27869999.996000010520 3964228.912999988068 60365.561879619 2024-02-25T13:29:06.399097+00:00 19994330.290000021458 29000000.039999961853 27870000.055000010878 3964217.034999967087 60365.561891371 2024-02-25T13:29:07.414481+00:00 19994330.288999971002 28999999.950000051409 27869999.936999991536 3967507.025000094902 60365.561902762 2024-02-25T13:29:08.398623+00:00 19994330.291000008583 29000000.041000008583 27870000.013999998569 3963131.942999958992 60365.561914514 2024-02-25T13:29:09.414009+00:00 19994330.291999999434 28999999.978999968618 27870000.002999991179 3960258.914000033867 60365.561925904 2024-02-25T13:29:10.398150+00:00 19994330.291000008583 28999999.983000040054 27869999.971999999136 3966231.060999989975 60365.561937657 2024-02-25T13:29:11.413534+00:00 19994330.291000008583 29000000.004999998957 27870000.001000020653 3964884.087000011932 60365.561949047 2024-02-25T13:29:12.397676+00:00 19994330.287999991328 29000000.039999999106 27870000.008999969810 3965723.991999983788 60365.561960799 2024-02-25T13:29:13.413061+00:00 19994330.287999991328 28999999.950999990106 27870000.021000031382 3964572.075999975204 60365.561972190 2024-02-25T13:29:14.397202+00:00 19994330.289000030607 29000000.035000011325 27869999.992999970913 3967475.883000016212 60365.561983761 2024-02-25T13:29:15.396965+00:00 19994330.289999961853 28999999.988000009209 27870000.024000048637 3965440.034999967087 60365.561995333 2024-02-25T13:29:16.396729+00:00 19994330.296000059694 29000000.000999990851 27869999.979999959469 3962712.968000053894 60365.562006904 2024-02-25T13:29:17.396491+00:00 19994330.287999991328 28999999.964000020176 27869999.967999991030 3965058.036000012886 60365.562018475 2024-02-25T13:29:18.396255+00:00 19994330.292999979109 29000000.035000000149 27870000.067000031471 3959394.062999964226 60365.562030046 2024-02-25T13:29:19.396018+00:00 19994330.286000009626 28999999.995000001043 27869999.967000011355 3962672.916999936104 60365.562041618 2024-02-25T13:29:20.395780+00:00 19994330.287999991328 28999999.993999991566 27869999.979999959469 3964983.965000032913 60365.562053189 2024-02-25T13:29:21.395544+00:00 19994330.291999939829 28999999.994000021368 27870000.026000019163 3964946.972000002861 60365.562064760 2024-02-25T13:29:22.395307+00:00 19994330.286000009626 29000000.032999988645 27869999.980000019073 3963273.123999952804 60365.562076332 2024-02-25T13:29:23.395069+00:00 19994330.295000080019 28999999.972999989986 27869999.973999980837 3960654.908000112046 60365.562087903 2024-02-25T13:29:24.394833+00:00 19994330.292999979109 29000000.001999970526 27870000.019999980927 3965170.976999998093 60365.562099474 2024-02-25T13:29:25.394596+00:00 19994330.287999991328 28999999.992000039667 27869999.999000068754 3961634.061999917030 60365.562111046 2024-02-25T13:29:26.394359+00:00 19994330.289999961853 29000000.047999981791 27869999.995000001043 3962997.006999969017 60365.562122617 2024-02-25T13:29:27.394122+00:00 19994330.291000008583 28999999.950999978930 27869999.985999941826 3963902.991000055801 60365.562134189 2024-02-25T13:29:28.393885+00:00 19994330.287000060081 28999999.984000030905 27870000.021999958903 3959879.036000012886 60365.562145760 2024-02-25T13:29:29.393649+00:00 19994330.291000008583 29000000.041999999434 27870000.011000040919 3970663.945999979973 60365.562157512 2024-02-25T13:29:30.409033+00:00 19994330.289999961853 28999999.955999970436 27870000.006000038236 3962325.083999990951 60365.562168903 2024-02-25T13:29:31.393175+00:00 19994330.289999961853 29000000.018000010401 27869999.996999979019 3965933.013000010978 60365.562180655 2024-02-25T13:29:32.408559+00:00 19994330.289000030607 29000000.029999971390 27870000.016000028700 3966554.884000062943 60365.562192045 2024-02-25T13:29:33.392701+00:00 19994330.292000059038 29000000.016000028700 27869999.968999978155 3961733.979999899864 60365.562203798 2024-02-25T13:29:34.408085+00:00 19994330.288999918848 28999999.935000058264 27869999.970999959856 3960146.064000010025 60365.562215188 2024-02-25T13:29:35.392227+00:00 19994330.292000059038 29000000.042999979109 27870000.029999971390 3962441.021000028122 60365.562226940 2024-02-25T13:29:36.407612+00:00 19994330.286999940872 29000000.000000000000 27870000.028000000864 3964052.930999993812 60365.562238330 2024-02-25T13:29:37.391754+00:00 19994330.291000008583 28999999.988999959081 27869999.991000059992 3967975.065000057220 60365.562250082 2024-02-25T13:29:38.407138+00:00 19994330.292999979109 29000000.022000070661 27869999.988000039011 3967562.939000010025 60365.562261473 2024-02-25T13:29:39.391280+00:00 19994330.286000009626 29000000.022999878973 27870000.056999921799 3963059.092999935150 60365.562273225 2024-02-25T13:29:40.406664+00:00 19994330.292999979109 28999999.947000030428 27869999.925000071526 3964433.975000023842 60365.562284616 2024-02-25T13:29:41.390806+00:00 19994330.290000081062 28999999.999000068754 27870000.024999998510 3964384.026999949943 60365.562296368 2024-02-25T13:29:42.406191+00:00 19994330.289999961853 29000000.024999979883 27869999.986000001431 3961743.909000039101 60365.562307758 2024-02-25T13:29:43.390332+00:00 19994330.289000000805 28999999.985999941826 27869999.984000001103 3963818.001000047196 60365.562319511 2024-02-25T13:29:44.405717+00:00 19994330.289999999106 28999999.971999999136 27869999.997999999672 3962705.038999915123 60365.562330901 2024-02-25T13:29:45.389858+00:00 19994330.285999998450 29000000.007000088692 27870000.037000019103 3961643.053000092972 60365.562342653 2024-02-25T13:29:46.405243+00:00 19994330.291999999434 29000000.031999949366 27870000.014999989420 3965843.018999934196 60365.562354044 2024-02-25T13:29:47.389384+00:00 19994330.293000001460 28999999.970000028610 27869999.994000021368 3964517.865000010002 60365.562365796 2024-02-25T13:29:48.404769+00:00 19994330.289999991655 29000000.019999980927 27869999.958999991417 3964501.159000039101 60365.562377186 2024-02-25T13:29:49.388910+00:00 19994330.290000010282 29000000.010999999940 27870000.018999990076 3961970.945999979973 60365.562388939 2024-02-25T13:29:50.404295+00:00 19994330.287999991328 28999999.984000001103 27870000.036000009626 3962426.985999941826 60365.562400510 2024-02-25T13:29:51.404058+00:00 19994330.291000008583 29000000.013000011444 27869999.988999959081 3962750.025000094902 60365.562412081 2024-02-25T13:29:52.403821+00:00 19994330.289999991655 28999999.981999978423 27869999.944000009447 3962854.974999905098 60365.562423653 2024-02-25T13:29:53.403584+00:00 19994330.288000021130 29000000.019000019878 27870000.053000029176 3963895.971000074875 60365.562435224 2024-02-25T13:29:54.403347+00:00 19994330.291999999434 29000000.002999991179 27869999.953999999911 3965555.028999925125 60365.562446795 2024-02-25T13:29:55.403111+00:00 19994330.291999999434 28999999.986999988556 27870000.027000010014 3964692.824000000954 60365.562458367 2024-02-25T13:29:56.402874+00:00 19994330.289999991655 28999999.978999998420 27870000.019999980927 3967585.059000014793 60365.562469938 2024-02-25T13:29:57.402637+00:00 19994330.291999999434 29000000.017000019550 27869999.981000009924 3964193.060999989975 60365.562481510 2024-02-25T13:29:58.402400+00:00 19994330.287000000477 28999999.976000010967 27870000.008000019938 3963897.124000072014 60365.562493081 2024-02-25T13:29:59.402162+00:00 19994330.287999991328 29000000.010999981314 27870000.004999998957 3965487.893999934196 60365.562504652 2024-02-25T13:30:00.401926+00:00 19994330.290000021458 28999999.995000001043 27869999.926999989897 3964429.995000004768 60365.562516223 2024-02-25T13:30:01.401689+00:00 19994330.289000030607 29000000.013999998569 27870000.036999940872 3965100.955000042915 60365.562527794 2024-02-25T13:30:02.401452+00:00 19994330.290999948978 28999999.994000021368 27870000.037000060081 3959791.095999956131 60365.562539366 2024-02-25T13:30:03.401215+00:00 19994330.293000038713 29000000.007999960333 27870000.039999961853 3961885.922999978065 60365.562550937 2024-02-25T13:30:04.400979+00:00 19994330.289999961853 29000000.031000021845 27869999.962000008672 3961836.036000012886 60365.562562509 2024-02-25T13:30:05.400741+00:00 19994330.286000009626 28999999.956000030041 27869999.998000029474 3961011.996999979019 60365.562574080 2024-02-25T13:30:06.400504+00:00 19994330.292999979109 29000000.039999961853 27869999.970999959856 3963487.958999990951 60365.562585651 2024-02-25T13:30:07.400267+00:00 19994330.289000030607 28999999.965999960899 27869999.986000061035 3967088.061000109185 60365.562597223 2024-02-25T13:30:08.400031+00:00 19994330.289999961853 29000000.025000099093 27870000.078999999911 3962375.959999918938 60365.562608794 2024-02-25T13:30:09.399794+00:00 19994330.290000021458 28999999.949999928474 27869999.934000018984 3960950.996000051033 60365.562620184 2024-02-25T13:30:10.383936+00:00 19994330.289000030607 29000000.029999971390 27870000.000000000000 3965833.077000021935 60365.562631937 2024-02-25T13:30:11.399320+00:00 19994330.291999939829 29000000.018000010401 27870000.026999950409 3959758.024999976158 60365.562643508 2024-02-25T13:30:12.399084+00:00 19994330.291000008583 28999999.994000080973 27869999.970000028610 3963933.888000010978 60365.562655079 2024-02-25T13:30:13.398846+00:00 19994330.291000008583 28999999.993999961764 27870000.029999971390 3965477.083999990951 60365.562666651 2024-02-25T13:30:14.398610+00:00 19994330.287000060081 29000000.003000020981 27869999.996000051498 3968647.967000008095 60365.562678222 2024-02-25T13:30:15.398373+00:00 19994330.288999918848 28999999.998999949545 27869999.993999961764 3965618.990999937057 60365.562689793 2024-02-25T13:30:16.398136+00:00 19994330.289000030607 29000000.002000089735 27870000.019999980927 3966724.953999996185 60365.562701365 2024-02-25T13:30:17.397899+00:00 19994330.291000008583 28999999.961999889463 27869999.949000000954 3967144.125000000000 60365.562712936 2024-02-25T13:30:18.397662+00:00 19994330.292000059038 29000000.033000111580 27870000.070000048727 3962004.963000059128 60365.562724507 2024-02-25T13:30:19.397425+00:00 19994330.290999889374 28999999.978999968618 27869999.942999958992 3965360.952000021935 60365.562736079 2024-02-25T13:30:20.397188+00:00 19994330.289000030607 29000000.028999920934 27869999.977000001818 3966592.993999958038 60365.562747650 2024-02-25T13:30:21.396950+00:00 19994330.289000030607 28999999.996000051498 27869999.989999990910 3970166.021000028122 60365.562759221 2024-02-25T13:30:22.396714+00:00 19994330.289000030607 29000000.001999970526 27870000.039000000805 3969414.057999968994 60365.562770792 2024-02-25T13:30:23.396477+00:00 19994330.291000008583 28999999.971999999136 27869999.997999999672 3963859.911000012886 60365.562782364 2024-02-25T13:30:24.396241+00:00 19994330.288999918848 29000000.037999991328 27870000.030000001192 3970874.013999938965 60365.562793935 2024-02-25T13:30:25.396003+00:00 19994330.294000029564 28999999.963000059128 27869999.934999998659 3968407.968000053894 60365.562805506 2024-02-25T13:30:26.395766+00:00 19994330.292000059038 28999999.980999998748 27870000.006000008434 3961038.110000013839 60365.562817078 2024-02-25T13:30:27.395530+00:00 19994330.287999991328 29000000.028000000864 27870000.051999989897 3963113.958999990951 60365.562828649 2024-02-25T13:30:28.395293+00:00 19994330.288999918848 29000000.017999991775 27869999.990000009537 3971175.876000047196 60365.562840221 2024-02-25T13:30:29.395056+00:00 19994330.290000081062 28999999.986999999732 27870000.000000000000 3968114.188999890815 60365.562851792 2024-02-25T13:30:30.394820+00:00 19994330.286000009626 29000000.008999999613 27870000.008999999613 3963098.847000002861 60365.562863363 2024-02-25T13:30:31.394582+00:00 19994330.294999960810 28999999.988999988884 27869999.986999988556 3969332.034000039101 60365.562874935 2024-02-25T13:30:32.394345+00:00 19994330.287999991328 29000000.022000011057 27870000.028999980539 3968935.985000013839 60365.562886506 2024-02-25T13:30:33.394108+00:00 19994330.292000059038 28999999.964999999851 27869999.962999999523 3969266.036999940872 60365.562898077 2024-02-25T13:30:34.393871+00:00 19994330.290999889374 29000000.039999991655 27870000.020000040531 3965108.017000079155 60365.562909829 2024-02-25T13:30:35.409256+00:00 19994330.288000110537 28999999.978999968618 27870000.025999959558 3964527.031999946106 60365.562921220 2024-02-25T13:30:36.393397+00:00 19994330.290999889374 29000000.002000030130 27869999.916000008583 3964524.976999998093 60365.562932972 2024-02-25T13:30:37.408782+00:00 19994330.289999999106 29000000.014999989420 27870000.031000021845 3965468.070999979973 60365.562944362 2024-02-25T13:30:38.392923+00:00 19994330.285999998450 28999999.953999999911 27870000.022999998182 3964503.946000099182 60365.562956115 2024-02-25T13:30:39.408308+00:00 19994330.291999999434 29000000.018999990076 27869999.932000041008 3967791.005999923218 60365.562967505 2024-02-25T13:30:40.392450+00:00 19994330.293000001460 29000000.051999989897 27870000.080999970436 3965821.955000042915 60365.562979257 2024-02-25T13:30:41.407834+00:00 19994330.287999998778 28999999.962000008672 27869999.970000028610 3966053.011000037193 60365.562990648 2024-02-25T13:30:42.391976+00:00 19994330.293000001460 28999999.988000039011 27870000.013999938965 3967427.954999924172 60365.563002400 2024-02-25T13:30:43.407360+00:00 19994330.287999998778 29000000.041999939829 27870000.016000028700 3967798.999000072014 60365.563013791 2024-02-25T13:30:44.391502+00:00 19994330.289999991655 28999999.961000081152 27869999.965999960899 3965985.021000000183 60365.563025543 2024-02-25T13:30:45.406887+00:00 19994330.286000009626 29000000.000000000000 27870000.034000039101 3966805.956999999937 60365.563036933 2024-02-25T13:30:46.391029+00:00 19994330.290999978781 29000000.013000011444 27869999.990000009537 3965952.015000001062 60365.563048685 2024-02-25T13:30:47.406412+00:00 19994330.292000029236 28999999.991999980062 27869999.927999969572 3963943.100999997929 60365.563060076 2024-02-25T13:30:48.390555+00:00 19994330.291999999434 29000000.031999949366 27870000.115999940783 3962861.005000003148 60365.563071828 2024-02-25T13:30:49.405939+00:00 19994330.289000000805 28999999.963000059128 27869999.945000048727 3963330.910999997985 60365.563083218 2024-02-25T13:30:50.390081+00:00 19994330.289999991655 28999999.992999911308 27870000.028000000864 3961967.006000000983 60365.563094971 2024-02-25T13:30:51.405465+00:00 19994330.291999999434 28999999.998000029474 27869999.942999958992 3967260.969000000972 60365.563106361 2024-02-25T13:30:52.389608+00:00 19994330.286000009626 28999999.986999988556 27869999.971000079066 3960881.044000000227 60365.563118113 2024-02-25T13:30:53.404992+00:00 19994330.289999961853 29000000.034000039101 27870000.059999939054 3966252.044000000227 60365.563129504 2024-02-25T13:30:54.389133+00:00 19994330.290000021458 28999999.971999999136 27870000.000000000000 3962259.965999998152 60365.563141256 2024-02-25T13:30:55.404518+00:00 19994330.290000021458 29000000.031000021845 27869999.978000041097 3969929.976999998093 60365.563152827 2024-02-25T13:30:56.404281+00:00 19994330.292999979109 29000000.013999938965 27870000.054000020027 3964068.058999999892 60365.563164399 2024-02-25T13:30:57.404045+00:00 19994330.291000008583 28999999.966000080109 27869999.952999949455 3963546.878000006080 60365.563175970 2024-02-25T13:30:58.403807+00:00 19994330.291000008583 29000000.026999950409 27870000.022999998182 3957379.039999999106 60365.563187541 2024-02-25T13:30:59.403570+00:00 19994330.287000000477 28999999.985000010580 27870000.004999998957 3965645.127999999095 60365.563199113 2024-02-25T13:31:00.403333+00:00 19994330.287999991328 28999999.988999959081 27870000.013999998569 3966634.837000004947 60365.563210684 2024-02-25T13:31:01.403096+00:00 19994330.291000008583 29000000.013000011444 27870000.003000009805 3969459.066000000108 60365.563222256 2024-02-25T13:31:02.402860+00:00 19994330.291000008583 28999999.981000069529 27869999.942000001669 3962579.028999999166 60365.563233827 2024-02-25T13:31:03.402622+00:00 19994330.287999991328 29000000.043999999762 27870000.039999991655 3968221.969999998808 60365.563245398 2024-02-25T13:31:04.402386+00:00 19994330.296999931335 28999999.991000000387 27869999.953000009060 3962589.945999994874 60365.563256969 2024-02-25T13:31:05.402149+00:00 19994330.286000009626 28999999.978999998420 27870000.032999988645 3962995.019999995828 60365.563268540 2024-02-25T13:31:06.401912+00:00 19994330.291000008583 29000000.006000000983 27870000.011999990791 3962415.011000006925 60365.563279931 2024-02-25T13:31:07.386054+00:00 19994330.290000081062 28999999.972999989986 27869999.950000021607 3966528.061999992002 60365.563291683 2024-02-25T13:31:08.401438+00:00 19994330.287999991328 29000000.036000009626 27870000.038999971002 3967010.005000010133 60365.563303074 2024-02-25T13:31:09.385580+00:00 19994330.288999918848 29000000.004999998957 27870000.008000019938 3964874.894999995828 60365.563314826 2024-02-25T13:31:10.400964+00:00 19994330.292000059038 28999999.993999991566 27869999.987999979407 3961356.114999995101 60365.563326216 2024-02-25T13:31:11.385105+00:00 19994330.289999961853 28999999.983000040054 27870000.028000000864 3965089.969999998808 60365.563337969 2024-02-25T13:31:12.400490+00:00 19994330.291000008583 29000000.007999960333 27869999.961000028998 3964406.941000000108 60365.563349359 2024-02-25T13:31:13.384632+00:00 19994330.290000081062 29000000.022000011057 27870000.019999980927 3965610.989000007976 60365.563361111 2024-02-25T13:31:14.400017+00:00 19994330.289999961853 28999999.989000018686 27869999.997000038624 3964747.054000005126 60365.563372502 2024-02-25T13:31:15.384158+00:00 19994330.287999991328 28999999.972999989986 27870000.027000010014 3966147.016999990214 60365.563384254 2024-02-25T13:31:16.399543+00:00 19994330.291000008583 28999999.997999969870 27869999.938999950886 3964886.995000004768 60365.563395645 2024-02-25T13:31:17.383684+00:00 19994330.286000009626 29000000.006000038236 27869999.994000080973 3964603.995999991894 60365.563407397 2024-02-25T13:31:18.399068+00:00 19994330.292999979109 29000000.026999950409 27870000.078999999911 3966162.900000005960 60365.563418968 2024-02-25T13:31:19.398832+00:00 19994330.289000030607 28999999.976000010967 27869999.969999909401 3962918.092999995220 60365.563430539 2024-02-25T13:31:20.398595+00:00 19994330.291999939829 29000000.030000030994 27870000.019999980927 3966341.978000015020 60365.563442111 2024-02-25T13:31:21.398358+00:00 19994330.291000008583 28999999.993999961764 27869999.955000039190 3964331.081999986898 60365.563453682 2024-02-25T13:31:22.398121+00:00 19994330.289000030607 28999999.983000040054 27869999.993000030518 3961016.969000012148 60365.563465253 2024-02-25T13:31:23.397884+00:00 19994330.289999961853 28999999.950000051409 27870000.026999950409 3965960.981999992859 60365.563476825 2024-02-25T13:31:24.397648+00:00 19994330.289999961853 29000000.057999968529 27870000.013000011444 3964868.002999991179 60365.563488396 2024-02-25T13:31:25.397411+00:00 19994330.289000030607 28999999.991999980062 27870000.016000028700 3961654.955000013113 60365.563499968 2024-02-25T13:31:26.397174+00:00 19994330.297000050545 28999999.971999999136 27869999.914999961853 3960796.056999980938 60365.563511539 2024-02-25T13:31:27.396937+00:00 19994330.286000009626 29000000.004999998957 27870000.050999999046 3962169.950000017881 60365.563523110 2024-02-25T13:31:28.396700+00:00 19994330.287999991328 29000000.019999980927 27869999.970000028610 3962206.145999997854 60365.563534681 2024-02-25T13:31:29.396463+00:00 19994330.293999910355 29000000.006999969482 27870000.006000038236 3961600.914999992121 60365.563546252 2024-02-25T13:31:30.396226+00:00 19994330.285000089556 29000000.000000000000 27870000.036999940872 3963696.932000011206 60365.563557824 2024-02-25T13:31:31.395989+00:00 19994330.289999999106 28999999.998000029474 27869999.970000028610 3957658.049999982119 60365.563569395 2024-02-25T13:31:32.395753+00:00 19994330.289000000805 28999999.995000001043 27870000.044000029564 3968363.064000010025 60365.563580967 2024-02-25T13:31:33.395516+00:00 19994330.289999999106 29000000.029999971390 27870000.013000011444 3958888.928000003099 60365.563592538 2024-02-25T13:31:34.395279+00:00 19994330.291999999434 28999999.991999980062 27870000.000999931246 3957522.974000006914 60365.563604109 2024-02-25T13:31:35.395042+00:00 19994330.291000008583 28999999.977000001818 27869999.957000020891 3960152.997999995947 60365.563615681 2024-02-25T13:31:36.394805+00:00 19994330.289999991655 28999999.995000001043 27869999.975999951363 3962106.027000010014 60365.563627252 2024-02-25T13:31:37.394568+00:00 19994330.290000010282 28999999.966000080109 27870000.006000000983 3964283.096999973059 60365.563638823 2024-02-25T13:31:38.394331+00:00 19994330.289000000805 29000000.052999969572 27870000.022000011057 3958680.875000000000 60365.563650395 2024-02-25T13:31:39.394094+00:00 19994330.289999991655 28999999.985999941826 27869999.991000000387 3963879.029000014067 60365.563662147 2024-02-25T13:31:40.409479+00:00 19994330.287999991328 28999999.995999999344 27870000.008000001311 3964387.962000011932 60365.563673537 2024-02-25T13:31:41.393620+00:00 19994330.292000029236 29000000.010999999940 27869999.989000011235 3963620.984999984968 60365.563685290 2024-02-25T13:31:42.409007+00:00 19994330.291999999434 29000000.000999998301 27870000.004999998957 3961473.053000003099 60365.563696680 2024-02-25T13:31:43.393147+00:00 19994330.291999999434 29000000.021999999881 27870000.022999998182 3959692.951999992132 60365.563708432 2024-02-25T13:31:44.408531+00:00 19994330.287999991328 28999999.942000001669 27869999.966999981552 3962922.953000009060 60365.563719823 2024-02-25T13:31:45.392673+00:00 19994330.291000008583 29000000.035000000149 27870000.036000009626 3967298.185000001919 60365.563731574 2024-02-25T13:31:46.408057+00:00 19994330.287999991328 29000000.021000001580 27869999.973999980837 3963821.981000006199 60365.563742965 2024-02-25T13:31:47.392198+00:00 19994330.287000000477 28999999.978000018746 27870000.027000010014 3960119.962999999989 60365.563754717 2024-02-25T13:31:48.407584+00:00 19994330.291000008583 28999999.985999971628 27869999.972999989986 3967720.845999985933 60365.563766108 2024-02-25T13:31:49.391725+00:00 19994330.291999999434 28999999.999000009149 27869999.985000010580 3959316.156000018120 60365.563777860 2024-02-25T13:31:50.407109+00:00 19994330.289000030607 28999999.971999999136 27870000.019999980927 3965198.975999981165 60365.563789250 2024-02-25T13:31:51.391251+00:00 19994330.291999999434 29000000.057999968529 27870000.013999998569 3963432.894999980927 60365.563801003 2024-02-25T13:31:52.406635+00:00 19994330.288999971002 28999999.971999999136 27869999.997000038624 3962521.113000034820 60365.563812393 2024-02-25T13:31:53.390778+00:00 19994330.292999979109 28999999.992000039667 27869999.986000001431 3966031.990000010002 60365.563824145 2024-02-25T13:31:54.406162+00:00 19994330.285000029951 28999999.996999979019 27870000.037000000477 3963156.941999971867 60365.563835536 2024-02-25T13:31:55.390304+00:00 19994330.291000008583 29000000.028000000864 27869999.993000030518 3963959.050000011921 60365.563847288 2024-02-25T13:31:56.405688+00:00 19994330.287999991328 28999999.993000030518 27869999.935999989510 3964522.982999979984 60365.563858679 2024-02-25T13:31:57.389830+00:00 19994330.291999999434 29000000.005999978632 27870000.034999970347 3962360.105000019073 60365.563870431 2024-02-25T13:31:58.405214+00:00 19994330.292999979109 28999999.965999960899 27870000.014999989420 3961183.870000004768 60365.563881821 2024-02-25T13:31:59.389356+00:00 19994330.289999961853 29000000.018000010401 27869999.963000059128 3961506.013999999035 60365.563893573 2024-02-25T13:32:00.404740+00:00 19994330.292000059038 29000000.019999980927 27870000.034999970347 3969039.008000016212 60365.563904964 2024-02-25T13:32:01.388883+00:00 19994330.287999991328 29000000.000000000000 27870000.042999979109 3960137.016999959946 60365.563916716 2024-02-25T13:32:02.404266+00:00 19994330.289000030607 29000000.004999998957 27869999.950000051409 3962920.938000022899 60365.563928287 2024-02-25T13:32:03.404030+00:00 19994330.286999940872 28999999.991000059992 27870000.001999970526 3965973.092000008095 60365.563939859 2024-02-25T13:32:04.403793+00:00 19994330.292000059038 28999999.985999941826 27869999.955000039190 3965071.973999977112 60365.563951430 2024-02-25T13:32:05.403556+00:00 19994330.291999939829 28999999.988000039011 27870000.012999888510 3965698.115000010002 60365.563962820 2024-02-25T13:32:06.387698+00:00 19994330.292000059038 28999999.988999959081 27869999.993000030518 3956392.878000020981 60365.563974573 2024-02-25T13:32:07.403082+00:00 19994330.286000009626 29000000.052000049502 27870000.055999990553 3964020.968999981880 60365.563985963 2024-02-25T13:32:08.387223+00:00 19994330.292999979109 28999999.963999990374 27869999.925000071526 3967995.061999977101 60365.563997715 2024-02-25T13:32:09.402609+00:00 19994330.286999940872 29000000.003000020981 27870000.013000011444 3965180.919000030030 60365.564009106 2024-02-25T13:32:10.386751+00:00 19994330.290000081062 29000000.022999998182 27869999.956999901682 3968331.050000011921 60365.564020858 2024-02-25T13:32:11.402135+00:00 19994330.289000030607 29000000.006000038236 27870000.078999999911 3964693.010999978054 60365.564032249 2024-02-25T13:32:12.386275+00:00 19994330.292999979109 28999999.985999941826 27870000.046000000089 3964930.978999971878 60365.564044001 2024-02-25T13:32:13.401660+00:00 19994330.289999961853 29000000.019999980927 27869999.958999991417 3964224.912000000011 60365.564055391 2024-02-25T13:32:14.385803+00:00 19994330.291000008583 28999999.998000029474 27869999.992000099272 3964349.065000057220 60365.564067143 2024-02-25T13:32:15.401187+00:00 19994330.291000008583 28999999.980000019073 27870000.030999898911 3963455.981999992859 60365.564078534 2024-02-25T13:32:16.385329+00:00 19994330.286999940872 29000000.036999940872 27869999.977000001818 3963022.090999960899 60365.564090286 2024-02-25T13:32:17.400713+00:00 19994330.291000008583 28999999.943999998271 27870000.026000000536 3958865.951000034809 60365.564101676 2024-02-25T13:32:18.384854+00:00 19994330.287999991328 29000000.054999988526 27870000.041999999434 3955328.005999981891 60365.564113429 2024-02-25T13:32:19.400239+00:00 19994330.291000008583 28999999.959000010043 27869999.940000001341 3963126.088999987114 60365.564124819 2024-02-25T13:32:20.384381+00:00 19994330.291000008583 29000000.003999989480 27869999.974999990314 3959021.818000019062 60365.564136571 2024-02-25T13:32:21.399766+00:00 19994330.289000030607 28999999.988000009209 27870000.002000000328 3963280.129999995232 60365.564147962 2024-02-25T13:32:22.383907+00:00 19994330.292999979109 29000000.060999989510 27870000.025000009686 3963318.907999991905 60365.564159714 2024-02-25T13:32:23.399292+00:00 19994330.289999961853 28999999.960000008345 27869999.981999989599 3959595.124000012875 60365.564171105 2024-02-25T13:32:24.383434+00:00 19994330.290000081062 28999999.967999991030 27869999.985000010580 3964253.969999969006 60365.564182857 2024-02-25T13:32:25.398818+00:00 19994330.287000000477 29000000.047000020742 27870000.022999998182 3961325.988000034820 60365.564194428 2024-02-25T13:32:26.398581+00:00 19994330.287999998778 28999999.995999988168 27869999.995000001043 3961951.959999979008 60365.564205999 2024-02-25T13:32:27.398344+00:00 19994330.291000001132 28999999.967000011355 27869999.986000001431 3962623.972999989986 60365.564217571 2024-02-25T13:32:28.398107+00:00 19994330.290999989957 29000000.039999961853 27870000.046000000089 3962052.007000029087 60365.564229142 2024-02-25T13:32:29.397870+00:00 19994330.293000001460 28999999.979000028223 27869999.921999990940 3963230.951999961864 60365.564240714 2024-02-25T13:32:30.397633+00:00 19994330.289000000805 29000000.010999981314 27870000.073000010103 3966139.063000022899 60365.564252285 2024-02-25T13:32:31.397397+00:00 19994330.289999991655 28999999.998000029474 27869999.964999970049 3963133.037000000011 60365.564263856 2024-02-25T13:32:32.397160+00:00 19994330.290000021458 28999999.983999971300 27870000.003000020981 3964427.989000021946 60365.564275427 2024-02-25T13:32:33.396923+00:00 19994330.288999971002 29000000.003000020981 27869999.997999969870 3963710.930999993812 60365.564286998 2024-02-25T13:32:34.396686+00:00 19994330.289000000805 29000000.038000050932 27870000.062999960035 3964358.995999991894 60365.564298570 2024-02-25T13:32:35.396448+00:00 19994330.290000021458 28999999.944000009447 27869999.886000040919 3961537.018000007141 60365.564310141 2024-02-25T13:32:36.396212+00:00 19994330.291999999434 28999999.990999940783 27870000.042000059038 3963619.027999997139 60365.564321713 2024-02-25T13:32:37.395975+00:00 19994330.291000008583 29000000.019999980927 27870000.021999958903 3963972.042999982834 60365.564333284 2024-02-25T13:32:38.395738+00:00 19994330.288999971002 29000000.000000000000 27869999.983999971300 3961974.902999997139 60365.564344855 2024-02-25T13:32:39.395502+00:00 19994330.292999979109 28999999.988000039011 27869999.999000068754 3963915.016000031959 60365.564356427 2024-02-25T13:32:40.395264+00:00 19994330.286000009626 29000000.008000019938 27869999.980999950320 3962352.060000001919 60365.564367998 2024-02-25T13:32:41.395027+00:00 19994330.287999991328 29000000.022999998182 27870000.009999990463 3966916.932999968994 60365.564379569 2024-02-25T13:32:42.394791+00:00 19994330.293000038713 28999999.986999988556 27869999.988000039011 3962836.018999993801 60365.564391141 2024-02-25T13:32:43.394554+00:00 19994330.289999961853 29000000.011999960989 27870000.000000000000 3963846.947000027169 60365.564402712 2024-02-25T13:32:44.394317+00:00 19994330.290000021458 28999999.991000059992 27870000.014999989420 3971478.092999995220 60365.564414283 2024-02-25T13:32:45.394080+00:00 19994330.291999999434 29000000.019999980927 27870000.011999960989 3961760.930000007153 60365.564425855 2024-02-25T13:32:46.393845+00:00 19994330.290000021458 29000000.018000010401 27870000.074000000954 3958173.997999966145 60365.564437607 2024-02-25T13:32:47.409227+00:00 19994330.288999971002 28999999.937000039965 27869999.929000020027 3959358.029000043869 60365.564448997 2024-02-25T13:32:48.393369+00:00 19994330.290000021458 29000000.024999979883 27870000.040000081062 3962947.064999998081 60365.564460750 2024-02-25T13:32:49.408753+00:00 19994330.288999971002 28999999.995999928564 27870000.024999979883 3959994.944000006188 60365.564472140 2024-02-25T13:32:50.392896+00:00 19994330.289000030607 28999999.962000008672 27869999.942999958992 3967905.097000002861 60365.564483892 2024-02-25T13:32:51.408280+00:00 19994330.292999979109 29000000.050999999046 27869999.950000051409 3963572.890999972820 60365.564495283 2024-02-25T13:32:52.392421+00:00 19994330.289000030607 28999999.960999969393 27869999.998999949545 3966070.107999979984 60365.564507035 2024-02-25T13:32:53.407806+00:00 19994330.291000008583 29000000.022000070661 27870000.026000019163 3957441.823000013828 60365.564518426 2024-02-25T13:32:54.391948+00:00 19994330.288999918848 29000000.008999999613 27870000.054999999702 3958995.143999993801 60365.564530178 2024-02-25T13:32:55.407332+00:00 19994330.290000081062 29000000.003999989480 27869999.980999998748 3963370.016000031959 60365.564541568 2024-02-25T13:32:56.391473+00:00 19994330.288999918848 28999999.993999999017 27870000.008999999613 3964270.021999955177 60365.564553320 2024-02-25T13:32:57.406859+00:00 19994330.287999991328 29000000.006000000983 27869999.971000000834 3965593.950000048149 60365.564564710 2024-02-25T13:32:58.391001+00:00 19994330.292000059038 28999999.986000001431 27870000.026999998838 3958719.031999946106 60365.564576463 2024-02-25T13:32:59.406385+00:00 19994330.292999979109 29000000.022999998182 27869999.990000009537 3962145.950999975204 60365.564587853 2024-02-25T13:33:00.390526+00:00 19994330.287000060081 28999999.977000001818 27869999.960999999195 3962450.030000091065 60365.564599605 2024-02-25T13:33:01.405911+00:00 19994330.292999979109 29000000.000000000000 27870000.013999998569 3962954.976999998093 60365.564610996 2024-02-25T13:33:02.390053+00:00 19994330.287999991328 28999999.996000021696 27869999.993999991566 3958253.911000012886 60365.564622748 2024-02-25T13:33:03.405437+00:00 19994330.287999991328 29000000.047999981791 27870000.065999981016 3959024.067999958992 60365.564634139 2024-02-25T13:33:04.389579+00:00 19994330.291000008583 28999999.934000018984 27869999.944000009447 3961915.059999942780 60365.564645710 2024-02-25T13:33:05.389342+00:00 19994330.291000008583 29000000.043999969959 27870000.000000000000 3959314.949000000954 60365.564657281 2024-02-25T13:33:06.389105+00:00 19994330.289000030607 29000000.003000020981 27870000.030000030994 3955936.969000101089 60365.564668853 2024-02-25T13:33:07.388868+00:00 19994330.291999939829 28999999.973999980837 27869999.986999988556 3957552.952999948990 60365.564680424 2024-02-25T13:33:08.388631+00:00 19994330.292000059038 29000000.018999990076 27870000.017000019550 3965661.098000050057 60365.564691995 2024-02-25T13:33:09.388394+00:00 19994330.286999940872 28999999.956000030041 27869999.979999959469 3959125.996999979019 60365.564703748 2024-02-25T13:33:10.403779+00:00 19994330.289999961853 29000000.027000010014 27870000.021000031382 3962284.929000020027 60365.564715138 2024-02-25T13:33:11.387920+00:00 19994330.289000030607 29000000.013000011444 27869999.958000000566 3960474.011999965180 60365.564726890 2024-02-25T13:33:12.403305+00:00 19994330.291000008583 28999999.985999941826 27870000.059000018984 3960330.131000041962 60365.564738281 2024-02-25T13:33:13.387446+00:00 19994330.289000030607 28999999.981999989599 27869999.940999981016 3963396.883999944199 60365.564750032 2024-02-25T13:33:14.402831+00:00 19994330.291000008583 29000000.021000031382 27870000.006999969482 3962170.095999956131 60365.564761424 2024-02-25T13:33:15.386973+00:00 19994330.291999939829 28999999.991999980062 27870000.057999968529 3961621.976000071038 60365.564773175 2024-02-25T13:33:16.402357+00:00 19994330.290000081062 29000000.019000049680 27869999.951000090688 3961466.023000001907 60365.564784566 2024-02-25T13:33:17.386499+00:00 19994330.289999961853 28999999.987999919802 27869999.995999928564 3962808.929999948014 60365.564796318 2024-02-25T13:33:18.401883+00:00 19994330.289000000805 29000000.027000069618 27870000.039000030607 3964972.026000022888 60365.564807708 2024-02-25T13:33:19.386025+00:00 19994330.289000000805 28999999.960000038147 27869999.967000011355 3959246.996000051033 60365.564819461 2024-02-25T13:33:20.401410+00:00 19994330.289999999106 29000000.008999940008 27870000.024999979883 3960804.970999956131 60365.564830851 2024-02-25T13:33:21.385551+00:00 19994330.289000000805 29000000.003999948502 27869999.978999968618 3958733.929999948014 60365.564842603 2024-02-25T13:33:22.400936+00:00 19994330.293000001460 29000000.009000059217 27869999.991000059992 3960737.115000010002 60365.564853994 2024-02-25T13:33:23.385078+00:00 19994330.287999998778 29000000.028000000864 27870000.013999938965 3961663.009000062943 60365.564865746 2024-02-25T13:33:24.400462+00:00 19994330.295000001788 28999999.957999940962 27869999.963999990374 3966113.913999915123 60365.564877137 2024-02-25T13:33:25.384604+00:00 19994330.287999991328 28999999.978000041097 27870000.018000010401 3960549.047000051010 60365.564888889 2024-02-25T13:33:26.399988+00:00 19994330.288000021130 29000000.011999960989 27870000.019000049680 3963678.004999995232 60365.564900279 2024-02-25T13:33:27.384130+00:00 19994330.285999979824 29000000.011000040919 27869999.985999941826 3958823.016000031959 60365.564912031 2024-02-25T13:33:28.399514+00:00 19994330.293000008911 29000000.037999991328 27870000.039000030607 3964068.945999979973 60365.564923422 2024-02-25T13:33:29.383656+00:00 19994330.292999979109 28999999.981999989599 27869999.960000038147 3965027.050999999046 60365.564935174 2024-02-25T13:33:30.399040+00:00 19994330.287000000477 28999999.967000011355 27869999.968999978155 3962864.016000031959 60365.564946746 2024-02-25T13:33:31.398804+00:00 19994330.292000029236 29000000.030000001192 27870000.036999940872 3958449.008000016212 60365.564958317 2024-02-25T13:33:32.398567+00:00 19994330.289999961853 28999999.984000001103 27870000.012000080198 3956614.963999987114 60365.564969888 2024-02-25T13:33:33.398330+00:00 19994330.290000021458 28999999.988000009209 27869999.989999998361 3955684.042999982834 60365.564981460 2024-02-25T13:33:34.398093+00:00 19994330.287999991328 28999999.993999999017 27869999.977999988943 3959505.963999987114 60365.564993031 2024-02-25T13:33:35.397856+00:00 19994330.290000021458 28999999.998999979347 27869999.964000001550 3956568.947999954224 60365.565004602 2024-02-25T13:33:36.397619+00:00 19994330.289999961853 29000000.043000008911 27870000.049000009894 3960343.055999993812 60365.565016173 2024-02-25T13:33:37.397383+00:00 19994330.290000021458 28999999.992000009865 27870000.022999998182 3958565.973000050057 60365.565027745 2024-02-25T13:33:38.397145+00:00 19994330.292999979109 29000000.001999970526 27869999.978999998420 3959255.016000031959 60365.565039316 2024-02-25T13:33:39.396909+00:00 19994330.291000008583 28999999.997000038624 27870000.004999998957 3962613.949999928009 60365.565050887 2024-02-25T13:33:40.396672+00:00 19994330.287999991328 29000000.013999998569 27870000.035999979824 3960228.100000023842 60365.565062459 2024-02-25T13:33:41.396435+00:00 19994330.289000030607 29000000.034999970347 27870000.056000020355 3959794.832000017166 60365.565074030 2024-02-25T13:33:42.396198+00:00 19994330.290000021458 28999999.961000028998 27869999.913999971002 3958475.088999987114 60365.565085602 2024-02-25T13:33:43.395961+00:00 19994330.288999971002 28999999.997999969870 27869999.977000001818 3958640.942000031006 60365.565097173 2024-02-25T13:33:44.395724+00:00 19994330.289999961853 29000000.000000000000 27869999.997000038624 3961922.060999989975 60365.565108744 2024-02-25T13:33:45.395487+00:00 19994330.291000008583 28999999.991000000387 27870000.028000000864 3960273.013999938965 60365.565120315 2024-02-25T13:33:46.395250+00:00 19994330.290000081062 28999999.981999989599 27869999.951999958605 3960073.948000072967 60365.565131887 2024-02-25T13:33:47.395013+00:00 19994330.291999939829 29000000.016000028700 27870000.048000041395 3959367.039000033867 60365.565143458 2024-02-25T13:33:48.394776+00:00 19994330.289999961853 29000000.013999938965 27869999.963999990374 3956905.989999889862 60365.565155029 2024-02-25T13:33:49.394539+00:00 19994330.289000030607 28999999.982000108808 27870000.047999981791 3958537.075000048149 60365.565166601 2024-02-25T13:33:50.394303+00:00 19994330.287999991328 29000000.014999989420 27869999.970000028610 3961149.942999958992 60365.565178172 2024-02-25T13:33:51.394066+00:00 19994330.291000008583 28999999.962999939919 27870000.015999969095 3957368.009000062943 60365.565189743 2024-02-25T13:33:52.393828+00:00 19994330.289999961853 29000000.062000039965 27869999.981000069529 3960413.006999969017 60365.565201315 2024-02-25T13:33:53.393592+00:00 19994330.292000059038 28999999.968999978155 27869999.996999979019 3954421.973999977112 60365.565213067 2024-02-25T13:33:54.408976+00:00 19994330.289999961853 29000000.004999998957 27869999.993999961764 3960611.065000057220 60365.565224458 2024-02-25T13:33:55.393119+00:00 19994330.292000059038 28999999.986999988556 27870000.057999968529 3956743.044000030030 60365.565236209 2024-02-25T13:33:56.408503+00:00 19994330.286999940872 29000000.003000020981 27869999.923000101000 3963108.937999964226 60365.565247600 2024-02-25T13:33:57.392644+00:00 19994330.289000030607 28999999.991999980062 27870000.038999918848 3960782.018000007141 60365.565259352 2024-02-25T13:33:58.408028+00:00 19994330.287999991328 29000000.024000048637 27869999.995000001043 3969224.937999964226 60365.565270743 2024-02-25T13:33:59.392171+00:00 19994330.292999979109 28999999.985999941826 27870000.018000010401 3959506.067000031006 60365.565282495 2024-02-25T13:34:00.407555+00:00 19994330.292000059038 28999999.988999959081 27869999.957000020891 3962762.028999925125 60365.565293885 2024-02-25T13:34:01.391698+00:00 19994330.289000030607 29000000.009000059217 27870000.069000009447 3959835.935000061989 60365.565305457 2024-02-25T13:34:02.391459+00:00 19994330.289999961853 28999999.970000028610 27869999.963999990374 3961941.006999969017 60365.565317028 2024-02-25T13:34:03.391222+00:00 19994330.292999979109 29000000.020999908447 27869999.975000020117 3956400.912999988068 60365.565328599 2024-02-25T13:34:04.390986+00:00 19994330.287000060081 29000000.010000109673 27870000.021000031382 3956588.039000033867 60365.565340171 2024-02-25T13:34:05.390749+00:00 19994330.289999961853 28999999.979999899864 27869999.971999999136 3965481.103000044823 60365.565351742 2024-02-25T13:34:06.390512+00:00 19994330.289000030607 29000000.048000101000 27870000.064000010490 3957862.902999997139 60365.565363314 2024-02-25T13:34:07.390275+00:00 19994330.288999918848 29000000.002999901772 27869999.979999899864 3962277.105000019073 60365.565374885 2024-02-25T13:34:08.390039+00:00 19994330.291000008583 28999999.965999998152 27870000.017000079155 3959857.075999975204 60365.565386456 2024-02-25T13:34:09.389801+00:00 19994330.291000008583 28999999.993999999017 27869999.945999979973 3967189.811999917030 60365.565398027 2024-02-25T13:34:10.389565+00:00 19994330.291000008583 29000000.026999998838 27870000.011000040919 3960978.998000026215 60365.565409599 2024-02-25T13:34:11.389328+00:00 19994330.292999979109 28999999.988999988884 27870000.019999999553 3960691.097000002861 60365.565421170 2024-02-25T13:34:12.389091+00:00 19994330.285000000149 28999999.967999991030 27869999.953999999911 3965829.907000064850 60365.565432741 2024-02-25T13:34:13.388853+00:00 19994330.293999999762 29000000.020000010729 27870000.008000001311 3959860.046000003815 60365.565444313 2024-02-25T13:34:14.388616+00:00 19994330.285000000149 28999999.986000001431 27870000.030999999493 3963075.949000000954 60365.565456065 2024-02-25T13:34:15.404002+00:00 19994330.289000000805 29000000.006999999285 27870000.032999988645 3958877.031999946106 60365.565467455 2024-02-25T13:34:16.388143+00:00 19994330.293000001460 29000000.011000011116 27869999.978000018746 3964474.057000041008 60365.565479207 2024-02-25T13:34:17.403527+00:00 19994330.291999999434 28999999.986999988556 27869999.989999979734 3960575.917999982834 60365.565490598 2024-02-25T13:34:18.387670+00:00 19994330.290000010282 29000000.000999990851 27869999.983000010252 3963409.039999961853 60365.565502350 2024-02-25T13:34:19.403054+00:00 19994330.291000008583 29000000.009999990463 27870000.030000001192 3963773.978999971878 60365.565513741 2024-02-25T13:34:20.387196+00:00 19994330.285000000149 28999999.974000040442 27869999.994000021368 3962183.966000080109 60365.565525493 2024-02-25T13:34:21.402580+00:00 19994330.291999999434 29000000.023999989033 27870000.033999979496 3960903.005999923218 60365.565536883 2024-02-25T13:34:22.386721+00:00 19994330.289000000805 29000000.007000029087 27869999.990000009537 3967702.989000082016 60365.565548636 2024-02-25T13:34:23.402105+00:00 19994330.289999991655 28999999.970999959856 27869999.959999978542 3962679.019999980927 60365.565560026 2024-02-25T13:34:24.386248+00:00 19994330.292999979109 29000000.020000040531 27870000.019999980927 3963822.018999934196 60365.565571778 2024-02-25T13:34:25.401632+00:00 19994330.290000021458 29000000.000999990851 27869999.993000030518 3964108.006000041962 60365.565583169 2024-02-25T13:34:26.385774+00:00 19994330.291000008583 28999999.985000010580 27870000.003000020981 3960607.087000011932 60365.565594921 2024-02-25T13:34:27.401158+00:00 19994330.288999971002 29000000.013000011444 27870000.006999969482 3959864.929999948014 60365.565606311 2024-02-25T13:34:28.385301+00:00 19994330.290000021458 29000000.049999948591 27869999.986000001431 3957617.000000000000 60365.565618063 2024-02-25T13:34:29.400688+00:00 19994330.287999991328 28999999.947999950498 27870000.013000011444 3961572.988000034820 60365.565629454 2024-02-25T13:34:30.384826+00:00 19994330.290000021458 28999999.981000069529 27870000.008000019938 3960215.945999979973 60365.565641206 2024-02-25T13:34:31.400211+00:00 19994330.291999999434 29000000.041000008583 27870000.026000019163 3955538.016000031959 60365.565652597 2024-02-25T13:34:32.384352+00:00 19994330.287000000477 28999999.990999940783 27869999.935999989510 3963580.052000045776 60365.565664349 2024-02-25T13:34:33.399737+00:00 19994330.296000000089 28999999.973000049591 27870000.015999909490 3962148.973999977112 60365.565675739 2024-02-25T13:34:34.383879+00:00 19994330.287000000477 29000000.028000000864 27870000.031000021845 3958771.995000004768 60365.565687492 2024-02-25T13:34:35.399263+00:00 19994330.288999971002 29000000.026999950409 27869999.995000001043 3961144.937999964226 60365.565698882 2024-02-25T13:34:36.383405+00:00 19994330.287999991328 28999999.948000069708 27869999.962000008672 3959869.024000049103 60365.565710634 2024-02-25T13:34:37.398789+00:00 19994330.289000030607 29000000.032999988645 27870000.003000020981 3967976.995000004768 60365.565722206 2024-02-25T13:34:38.398553+00:00 19994330.291000008583 28999999.962999939919 27869999.950000051409 3963615.021999955177 60365.565733777 2024-02-25T13:34:39.398316+00:00 19994330.292999979109 29000000.060000058264 27870000.074999928474 3962890.080000042915 60365.565745348 2024-02-25T13:34:40.398079+00:00 19994330.289999961853 28999999.949999928474 27869999.998000029474 3964223.911999940872 60365.565756919 2024-02-25T13:34:41.397842+00:00 19994330.291000008583 29000000.025000099093 27869999.980999950320 3962710.981000065804 60365.565768491 2024-02-25T13:34:42.397605+00:00 19994330.290000081062 28999999.985999941826 27869999.992000099272 3963504.067999958992 60365.565780062 2024-02-25T13:34:43.397368+00:00 19994330.290999889374 28999999.973000049591 27869999.991999980062 3959514.018999934196 60365.565791633 2024-02-25T13:34:44.397131+00:00 19994330.287000060081 29000000.018000010401 27870000.028999920934 3965055.964000105858 60365.565803205 2024-02-25T13:34:45.396895+00:00 19994330.287999991328 29000000.002999998629 27869999.996000051498 3961015.043999909889 60365.565814776 2024-02-25T13:34:46.396658+00:00 19994330.292000059038 29000000.004999998957 27869999.993999961764 3961319.942000031006 60365.565826348 2024-02-25T13:34:47.396421+00:00 19994330.289999961853 29000000.011000011116 27869999.966000080109 3960606.052999972831 60365.565837919 2024-02-25T13:34:48.396183+00:00 19994330.291999939829 28999999.965999990702 27869999.997999910265 3961823.927000045776 60365.565849490 2024-02-25T13:34:49.395947+00:00 19994330.292000059038 29000000.043999999762 27870000.052000049502 3961226.095999956131 60365.565861061 2024-02-25T13:34:50.395710+00:00 19994330.289000030607 28999999.962999999523 27869999.962000001222 3961039.907000064850 60365.565872633 2024-02-25T13:34:51.395473+00:00 19994330.287999991328 28999999.997999999672 27869999.987999990582 3962588.047999978065 60365.565884204 2024-02-25T13:34:52.395236+00:00 19994330.286999940872 29000000.011000011116 27870000.040000010282 3959723.945999979973 60365.565895775 2024-02-25T13:34:53.394999+00:00 19994330.291000008583 29000000.022999968380 27869999.956999998540 3956892.065000057220 60365.565907347 2024-02-25T13:34:54.394763+00:00 19994330.294000029564 28999999.953000009060 27870000.030999988317 3962703.959999918938 60365.565918918 2024-02-25T13:34:55.394525+00:00 19994330.289000030607 29000000.018000010401 27869999.967000011355 3957674.004999995232 60365.565930489 2024-02-25T13:34:56.394288+00:00 19994330.289999961853 29000000.008000019938 27870000.053999990225 3965581.971000074875 60365.565942061 2024-02-25T13:34:57.394051+00:00 19994330.292000059038 28999999.998000029474 27869999.971999999136 3961169.056999921799 60365.565953632 2024-02-25T13:34:58.393815+00:00 19994330.286999940872 29000000.018999990076 27870000.021000001580 3963776.990000010002 60365.565965204 2024-02-25T13:34:59.393578+00:00 19994330.289999961853 28999999.959999978542 27869999.957000020891 3964971.960000038147 60365.565976775 2024-02-25T13:35:00.393341+00:00 19994330.289000030607 29000000.037999991328 27870000.050000008196 3956707.041000009049 60365.565988527 2024-02-25T13:35:01.408726+00:00 19994330.291000008583 28999999.969000041485 27869999.958999991417 3957412.970000029076 60365.565999918 2024-02-25T13:35:02.392867+00:00 19994330.291000008583 28999999.993999961764 27870000.015999969095 3963311.051999927033 60365.566011489 2024-02-25T13:35:03.392630+00:00 19994330.289999961853 29000000.050999999046 27870000.023999989033 3958317.101999998093 60365.566023060 2024-02-25T13:35:04.392393+00:00 19994330.290000081062 28999999.960000038147 27869999.953000009060 3958541.889000058174 60365.566034631 2024-02-25T13:35:05.392156+00:00 19994330.288999918848 29000000.018999930471 27870000.008999999613 3961984.995000004768 60365.566046203 2024-02-25T13:35:06.391919+00:00 19994330.291000001132 28999999.988000039011 27870000.009999990463 3963102.934999942780 60365.566057774 2024-02-25T13:35:07.391682+00:00 19994330.289000000805 29000000.009999990463 27870000.016000028700 3960634.027999997139 60365.566069345 2024-02-25T13:35:08.391446+00:00 19994330.291000008583 29000000.001999970526 27869999.997000038624 3961910.045000075828 60365.566080917 2024-02-25T13:35:09.391209+00:00 19994330.287999991328 28999999.985000010580 27870000.018999930471 3954737.010999917984 60365.566092488 2024-02-25T13:35:10.390972+00:00 19994330.291000008583 29000000.019999980927 27869999.983000040054 3960079.016000031959 60365.566104060 2024-02-25T13:35:11.390735+00:00 19994330.290999989957 28999999.979000091553 27870000.009999990463 3962197.909000039101 60365.566115631 2024-02-25T13:35:12.390498+00:00 19994330.289999991655 29000000.005999919027 27870000.006999969482 3959378.180999993812 60365.566127202 2024-02-25T13:35:13.390261+00:00 19994330.293999999762 28999999.996999979019 27869999.971999999136 3963090.881999969017 60365.566138773 2024-02-25T13:35:14.390024+00:00 19994330.283000018448 29000000.020000100136 27869999.986000061035 3956985.983000040054 60365.566150345 2024-02-25T13:35:15.389787+00:00 19994330.291999999434 28999999.990000009537 27870000.044999960810 3962023.993999999948 60365.566161916 2024-02-25T13:35:16.389550+00:00 19994330.291000008583 29000000.014999989420 27870000.000000000000 3959986.995000000112 60365.566173487 2024-02-25T13:35:17.389314+00:00 19994330.287999991328 28999999.970999959856 27869999.962000008672 3962457.001000000164 60365.566185059 2024-02-25T13:35:18.389076+00:00 19994330.292999979109 29000000.029000040144 27870000.006000038236 3965422.936999998987 60365.566196630 2024-02-25T13:35:19.388840+00:00 19994330.290000021458 28999999.988999959081 27870000.016999959946 3962807.107999999076 60365.566208201 2024-02-25T13:35:20.388603+00:00 19994330.290000021458 28999999.986999988556 27870000.000999931246 3962386.881000000983 60365.566219773 2024-02-25T13:35:21.388365+00:00 19994330.287999991328 28999999.965999960899 27869999.976000070572 3960097.134000000078 60365.566231525 2024-02-25T13:35:22.403751+00:00 19994330.288999971002 29000000.063000001013 27870000.013999938965 3962911.903000000864 60365.566242916 2024-02-25T13:35:23.387892+00:00 19994330.290000021458 29000000.006000000983 27870000.024000048637 3960964.091000001878 60365.566254667 2024-02-25T13:35:24.403276+00:00 19994330.291999999434 29000000.000999990851 27869999.973999980837 3957969.953999996185 60365.566266058 2024-02-25T13:35:25.387418+00:00 19994330.288999971002 28999999.969000000507 27870000.006000038236 3958981.050999999046 60365.566277810 2024-02-25T13:35:26.402803+00:00 19994330.291000008583 29000000.011000011116 27869999.958999991417 3964185.947000003885 60365.566289201 2024-02-25T13:35:27.386945+00:00 19994330.291000008583 29000000.022999998182 27870000.049000021070 3961571.005999996793 60365.566300953 2024-02-25T13:35:28.402329+00:00 19994330.292999979109 28999999.923999991268 27869999.960999999195 3965261.972000002861 60365.566312343 2024-02-25T13:35:29.386470+00:00 19994330.287000000477 29000000.038000021130 27870000.046999998391 3958743.953999996185 60365.566324096 2024-02-25T13:35:30.401855+00:00 19994330.291000008583 29000000.003999978304 27869999.984000001103 3959056.078000002075 60365.566335486 2024-02-25T13:35:31.385997+00:00 19994330.286000009626 29000000.016000028700 27870000.008000001311 3958714.920999995898 60365.566347238 2024-02-25T13:35:32.401382+00:00 19994330.292999979109 29000000.005999978632 27870000.026999980211 3963145.093000010122 60365.566358629 2024-02-25T13:35:33.385523+00:00 19994330.289999961853 28999999.972999989986 27869999.952000018209 3955043.927999988198 60365.566370381 2024-02-25T13:35:34.400907+00:00 19994330.290000081062 29000000.008000019938 27870000.079999979585 3959764.086000009906 60365.566381771 2024-02-25T13:35:35.385049+00:00 19994330.292999979109 29000000.010999981314 27869999.923999991268 3958322.995999991894 60365.566393523 2024-02-25T13:35:36.400434+00:00 19994330.286999940872 28999999.991999980062 27870000.050000008196 3961854.964000002015 60365.566404914 2024-02-25T13:35:37.384575+00:00 19994330.289000030607 28999999.996000051498 27869999.937000010163 3956697.986000000965 60365.566416666 2024-02-25T13:35:38.399960+00:00 19994330.289999961853 29000000.000999990851 27870000.004999998957 3958234.116999999154 60365.566428057 2024-02-25T13:35:39.384102+00:00 19994330.289000030607 28999999.998999949545 27870000.015999969095 3962720.908000006806 60365.566439809 2024-02-25T13:35:40.399486+00:00 19994330.292000059038 29000000.014999989420 27870000.002000030130 3957815.015000001062 60365.566451199 2024-02-25T13:35:41.383628+00:00 19994330.288999918848 28999999.991000059992 27869999.992999970913 3959324.966999993194 60365.566462952 2024-02-25T13:35:42.399012+00:00 19994330.292000059038 28999999.973999980837 27870000.006000038236 3964084.991999999154 60365.566474342 2024-02-25T13:35:43.383154+00:00 19994330.292999979109 29000000.042000059038 27870000.029999971390 3965294.983999996912 60365.566486094 2024-02-25T13:35:44.398538+00:00 19994330.287999991328 28999999.980000019073 27869999.935999989510 3967434.039000004996 60365.566497665 2024-02-25T13:35:45.398302+00:00 19994330.287000060081 29000000.004999998957 27870000.076000031084 3960680.012999997009 60365.566509237 2024-02-25T13:35:46.398065+00:00 19994330.289999961853 29000000.010999921709 27869999.974000040442 3964071.983000009786 60365.566520808 2024-02-25T13:35:47.397828+00:00 19994330.289000030607 28999999.986999988556 27869999.987999919802 3961530.005999996793 60365.566532379 2024-02-25T13:35:48.397591+00:00 19994330.292999979109 29000000.002000089735 27870000.000000000000 3961215.035000010859 60365.566543951 2024-02-25T13:35:49.397354+00:00 19994330.291000008583 29000000.034999970347 27870000.036000009626 3958922.968999981880 60365.566555522 2024-02-25T13:35:50.397117+00:00 19994330.288999918848 28999999.990999940783 27869999.960000038147 3960054.006999998819 60365.566567094 2024-02-25T13:35:51.396880+00:00 19994330.290000081062 28999999.924000021070 27869999.939000010490 3960223.981000006199 60365.566578665 2024-02-25T13:35:52.396643+00:00 19994330.286000009626 29000000.018000010401 27870000.009999990463 3956826.051999986172 60365.566590236 2024-02-25T13:35:53.396407+00:00 19994330.291999939829 29000000.034999970347 27870000.080999970436 3958752.888999999035 60365.566601807 2024-02-25T13:35:54.396170+00:00 19994330.292000059038 29000000.000000000000 27870000.000000000000 3961584.101000010967 60365.566613379 2024-02-25T13:35:55.395933+00:00 19994330.287999991328 28999999.990000009537 27869999.968999978155 3962026.023000001907 60365.566624950 2024-02-25T13:35:56.395695+00:00 19994330.291999939829 29000000.017000079155 27869999.991000059992 3961328.962999999989 60365.566636521 2024-02-25T13:35:57.395459+00:00 19994330.291000008583 28999999.942999958992 27869999.995999928564 3963011.951000005007 60365.566648093 2024-02-25T13:35:58.395222+00:00 19994330.290000081062 29000000.032999988645 27869999.984000090510 3961469.002000004053 60365.566659664 2024-02-25T13:35:59.394985+00:00 19994330.291999999434 29000000.000000000000 27870000.030999898911 3961856.034999995958 60365.566671235 2024-02-25T13:36:00.394749+00:00 19994330.287999998778 29000000.028999991715 27870000.045000080019 3961691.004999995232 60365.566682807 2024-02-25T13:36:01.394511+00:00 19994330.289999999106 28999999.974000010639 27869999.982999920845 3962659.937000005972 60365.566694378 2024-02-25T13:36:02.394274+00:00 19994330.287999998778 29000000.010999988765 27869999.961000081152 3963079.056999980938 60365.566705950 2024-02-25T13:36:03.394037+00:00 19994330.293999999762 28999999.999000009149 27869999.959999918938 3956838.054000020027 60365.566717340 2024-02-25T13:36:04.378179+00:00 19994330.288999989629 29000000.018000010401 27870000.059000018984 3964368.878999977838 60365.566729092 2024-02-25T13:36:05.393564+00:00 19994330.287999998778 28999999.994999971241 27869999.999000068754 3965539.062000005972 60365.566740483 2024-02-25T13:36:06.377705+00:00 19994330.291999999434 28999999.977000001818 27869999.970999959856 3956415.055999993812 60365.566752235 2024-02-25T13:36:07.393089+00:00 19994330.288000021130 29000000.021999981254 27870000.043000001460 3965344.941000015009 60365.566763806 2024-02-25T13:36:08.392852+00:00 19994330.289999991655 28999999.987000048161 27870000.010999999940 3960241.921000003815 60365.566775377 2024-02-25T13:36:09.392616+00:00 19994330.289000000805 29000000.016999959946 27869999.966000009328 3960626.099999994040 60365.566786949 2024-02-25T13:36:10.392379+00:00 19994330.292999979109 28999999.944999989122 27869999.989999990910 3961111.009000002872 60365.566798520 2024-02-25T13:36:11.392142+00:00 19994330.289000000805 29000000.034000039101 27870000.008999988437 3961568.962999999989 60365.566810091 2024-02-25T13:36:12.391905+00:00 19994330.290999978781 29000000.018999990076 27870000.040000021458 3963361.072999984026 60365.566821663 2024-02-25T13:36:13.391668+00:00 19994330.290000021458 28999999.936999980360 27869999.949999991804 3963050.953000009060 60365.566833234 2024-02-25T13:36:14.391431+00:00 19994330.289000030607 29000000.060999989510 27870000.027000010014 3959683.041999996174 60365.566844806 2024-02-25T13:36:15.391194+00:00 19994330.288999971002 28999999.985000010580 27869999.944999989122 3956878.923000007868 60365.566856377 2024-02-25T13:36:16.390958+00:00 19994330.287999991328 28999999.981999989599 27870000.009999990463 3963226.018000007141 60365.566867948 2024-02-25T13:36:17.390721+00:00 19994330.291000008583 29000000.019999980927 27870000.046999990940 3961175.958999990951 60365.566879519 2024-02-25T13:36:18.390484+00:00 19994330.291999999434 28999999.983000040054 27869999.981999989599 3960673.096000016201 60365.566891091 2024-02-25T13:36:19.390247+00:00 19994330.287999991328 29000000.008000019938 27870000.003000020981 3959985.007999985944 60365.566902662 2024-02-25T13:36:20.390010+00:00 19994330.291999999434 29000000.016000028700 27869999.988000039011 3961558.923999994993 60365.566914233 2024-02-25T13:36:21.389773+00:00 19994330.291999999434 29000000.010999921709 27870000.072999950498 3960053.068000019062 60365.566925805 2024-02-25T13:36:22.389536+00:00 19994330.289000030607 28999999.975000020117 27869999.948000010103 3959845.900999993086 60365.566937376 2024-02-25T13:36:23.389299+00:00 19994330.287999991328 29000000.016999959946 27869999.995000001043 3961618.983999968041 60365.566948947 2024-02-25T13:36:24.389063+00:00 19994330.291000008583 28999999.980000019073 27870000.031000021845 3961853.972000002861 60365.566960519 2024-02-25T13:36:25.388826+00:00 19994330.289000030607 28999999.995000001043 27869999.946999970824 3960271.126000047196 60365.566972090 2024-02-25T13:36:26.388589+00:00 19994330.291000008583 29000000.022000070661 27869999.999000068754 3962559.954999982845 60365.566983662 2024-02-25T13:36:27.388352+00:00 19994330.291000008583 28999999.964999910444 27870000.040999889374 3963321.967000008095 60365.566995233 2024-02-25T13:36:28.388115+00:00 19994330.288999918848 29000000.016000028700 27869999.976000070572 3959635.066999971867 60365.567006985 2024-02-25T13:36:29.403499+00:00 19994330.295000080019 28999999.980000019073 27870000.003999948502 3961589.995999991894 60365.567018376 2024-02-25T13:36:30.387641+00:00 19994330.288999918848 29000000.003999948502 27869999.958000060171 3963667.912000000011 60365.567030128 2024-02-25T13:36:31.403026+00:00 19994330.285000089556 29000000.059000018984 27870000.069999929518 3966093.049000024796 60365.567041518 2024-02-25T13:36:32.387167+00:00 19994330.291999939829 28999999.999000068754 27869999.951000090688 3958024.938000022899 60365.567053271 2024-02-25T13:36:33.402552+00:00 19994330.289999961853 28999999.973999980837 27869999.985999941826 3956948.097000002861 60365.567064661 2024-02-25T13:36:34.386694+00:00 19994330.289000030607 29000000.000999931246 27869999.998999949545 3965796.943999946117 60365.567076413 2024-02-25T13:36:35.402078+00:00 19994330.291000008583 28999999.950000051409 27870000.049000021070 3966705.033000051975 60365.567087804 2024-02-25T13:36:36.386219+00:00 19994330.292000059038 29000000.046000000089 27869999.988000039011 3962045.907999991905 60365.567099555 2024-02-25T13:36:37.401604+00:00 19994330.289999961853 28999999.967999998480 27869999.952999949455 3962332.125000000000 60365.567110946 2024-02-25T13:36:38.385745+00:00 19994330.287999991328 29000000.040999989957 27870000.016000028700 3961487.930000007153 60365.567122698 2024-02-25T13:36:39.401130+00:00 19994330.291000008583 28999999.966999989003 27870000.028000000864 3969586.086999952793 60365.567134089 2024-02-25T13:36:40.385272+00:00 19994330.287999991328 29000000.026000019163 27870000.013000011444 3961520.941000043880 60365.567145841 2024-02-25T13:36:41.400657+00:00 19994330.289999961853 28999999.995999988168 27869999.998000029474 3965623.929999948014 60365.567157231 2024-02-25T13:36:42.384798+00:00 19994330.290000081062 28999999.993000000715 27869999.952999949455 3963786.052000045776 60365.567168984 2024-02-25T13:36:43.400182+00:00 19994330.291999939829 28999999.995000001043 27870000.017000079155 3967751.995999991894 60365.567180374 2024-02-25T13:36:44.384324+00:00 19994330.294000029564 29000000.013000011444 27870000.004999998957 3963828.010999978054 60365.567192126 2024-02-25T13:36:45.399709+00:00 19994330.287000060081 28999999.993999961764 27870000.028999999166 3961220.046000003815 60365.567203517 2024-02-25T13:36:46.383851+00:00 19994330.288999918848 28999999.975000020117 27870000.002000000328 3959958.041999996174 60365.567215269 2024-02-25T13:36:47.399235+00:00 19994330.289000030607 29000000.028999980539 27870000.006999999285 3959515.816000043880 60365.567226660 2024-02-25T13:36:48.383376+00:00 19994330.289000030607 28999999.980000019073 27869999.993999999017 3960411.101999998093 60365.567238412 2024-02-25T13:36:49.398761+00:00 19994330.291000008583 29000000.046000000089 27869999.969000011683 3962139.005999981891 60365.567249802 2024-02-25T13:36:50.382903+00:00 19994330.289999961853 28999999.973999980837 27869999.986999988556 3959620.022000014782 60365.567261554 2024-02-25T13:36:51.398287+00:00 19994330.291000008583 29000000.040000021458 27870000.076999988407 3967134.009000002872 60365.567273126 2024-02-25T13:36:52.398051+00:00 19994330.291000008583 28999999.963999990374 27869999.997000008821 3964160.934999942780 60365.567284697 2024-02-25T13:36:53.397813+00:00 19994330.291000001132 29000000.022000011057 27869999.955000009388 3961321.120000004768 60365.567296268 2024-02-25T13:36:54.397576+00:00 19994330.287999998778 28999999.965000029653 27870000.022000011057 3961171.983000040054 60365.567307840 2024-02-25T13:36:55.397340+00:00 19994330.289000000805 29000000.015999909490 27869999.956999961287 3959559.973999977112 60365.567319411 2024-02-25T13:36:56.397102+00:00 19994330.287000000477 28999999.975000020117 27869999.991000000387 3962807.986999989022 60365.567330983 2024-02-25T13:36:57.396866+00:00 19994330.291999999434 29000000.042999979109 27869999.986999988556 3962022.999000012875 60365.567342553 2024-02-25T13:36:58.396629+00:00 19994330.292000010610 28999999.968000050634 27870000.066000040621 3963895.990000010002 60365.567354125 2024-02-25T13:36:59.396392+00:00 19994330.291999980807 29000000.034999970347 27870000.008999999613 3959971.043999969959 60365.567365696 2024-02-25T13:37:00.396155+00:00 19994330.287000000477 28999999.981000069529 27869999.924999948591 3962858.962000011932 60365.567377087 2024-02-25T13:37:01.380297+00:00 19994330.293000008911 28999999.965999960899 27870000.041000008583 3960062.000000000000 60365.567388839 2024-02-25T13:37:02.395682+00:00 19994330.287000000477 29000000.024000048637 27869999.990000009537 3959318.992000042927 60365.567400229 2024-02-25T13:37:03.379824+00:00 19994330.289999991655 28999999.998999949545 27869999.994000021368 3963176.052999972831 60365.567411982 2024-02-25T13:37:04.395208+00:00 19994330.290000021458 29000000.026999950409 27870000.047000050545 3959367.870000004768 60365.567423372 2024-02-25T13:37:05.379349+00:00 19994330.290999978781 28999999.975000020117 27869999.945999979973 3964786.069000006188 60365.567435124 2024-02-25T13:37:06.394734+00:00 19994330.292000029236 28999999.996000051498 27870000.046000000089 3959444.963999987114 60365.567446515 2024-02-25T13:37:07.378876+00:00 19994330.291000008583 29000000.019999980927 27870000.001999970526 3959791.987999976147 60365.567458267 2024-02-25T13:37:08.394260+00:00 19994330.288999971002 28999999.990999940783 27869999.963999990374 3958087.049000024796 60365.567469657 2024-02-25T13:37:09.378402+00:00 19994330.288999971002 28999999.995000001043 27870000.016000028700 3962457.966000020970 60365.567481410 2024-02-25T13:37:10.393787+00:00 19994330.290000021458 28999999.994000080973 27870000.003000020981 3963120.993999958038 60365.567492800 2024-02-25T13:37:11.377928+00:00 19994330.287999991328 28999999.964999910444 27869999.972999930382 3959915.030000030994 60365.567504552 2024-02-25T13:37:12.393313+00:00 19994330.291000008583 29000000.026000019163 27869999.970000028610 3958336.024999976158 60365.567516123 2024-02-25T13:37:13.393077+00:00 19994330.291999999434 29000000.024999998510 27870000.077999949455 3966922.976999998093 60365.567527695 2024-02-25T13:37:14.392839+00:00 19994330.291000008583 28999999.999999988824 27869999.955000039190 3964597.045000017155 60365.567539266 2024-02-25T13:37:15.392601+00:00 19994330.286000009626 28999999.983000010252 27870000.009999990463 3958505.924000024796 60365.567550838 2024-02-25T13:37:16.392365+00:00 19994330.295000020415 29000000.010999988765 27869999.970000028610 3962228.994999945164 60365.567562409 2024-02-25T13:37:17.392128+00:00 19994330.287999991328 28999999.984000001103 27870000.021000031382 3964532.924000024796 60365.567573980 2024-02-25T13:37:18.391891+00:00 19994330.287000000477 29000000.013999998569 27870000.061999920756 3963581.128000020981 60365.567585552 2024-02-25T13:37:19.391654+00:00 19994330.292999979109 29000000.013000011444 27869999.960000038147 3957109.053999959957 60365.567597123 2024-02-25T13:37:20.391417+00:00 19994330.286000009626 28999999.949999991804 27869999.973000049591 3962422.915000020992 60365.567608694 2024-02-25T13:37:21.391180+00:00 19994330.292999979109 29000000.022999998182 27869999.988999959081 3958025.077000021935 60365.567620265 2024-02-25T13:37:22.390943+00:00 19994330.292000059038 29000000.004000011832 27870000.016999959946 3962081.885999978054 60365.567631837 2024-02-25T13:37:23.390706+00:00 19994330.288999918848 28999999.980000019073 27870000.029000040144 3962109.069000006188 60365.567643408 2024-02-25T13:37:24.390470+00:00 19994330.290000081062 29000000.047999981791 27869999.980999998748 3958387.046999990940 60365.567654979 2024-02-25T13:37:25.390232+00:00 19994330.287999991328 28999999.987999979407 27870000.000999998301 3961031.943000019062 60365.567666551 2024-02-25T13:37:26.389996+00:00 19994330.291000008583 29000000.017000019550 27870000.008000001311 3960820.097000002861 60365.567678122 2024-02-25T13:37:27.389759+00:00 19994330.287999991328 29000000.000000000000 27870000.006000000983 3956334.918999969959 60365.567689694 2024-02-25T13:37:28.389522+00:00 19994330.293999910355 28999999.977000001818 27869999.999000001699 3964003.051999986172 60365.567701265 2024-02-25T13:37:29.389285+00:00 19994330.287000060081 28999999.996999979019 27869999.960000008345 3962347.903000057209 60365.567712836 2024-02-25T13:37:30.389048+00:00 19994330.294000029564 28999999.977999988943 27870000.005999978632 3962751.930999935139 60365.567724408 2024-02-25T13:37:31.388811+00:00 19994330.289999961853 29000000.028000000864 27869999.986000001431 3958271.080000042915 60365.567735979 2024-02-25T13:37:32.388574+00:00 19994330.286000009626 28999999.997000098228 27870000.046999990940 3963052.945999979973 60365.567747550 2024-02-25T13:37:33.388337+00:00 19994330.291000008583 28999999.991999980062 27870000.034000039101 3957785.037999988068 60365.567759122 2024-02-25T13:37:34.388101+00:00 19994330.289999961853 29000000.006999969482 27869999.907999988645 3961544.944000006188 60365.567770693 2024-02-25T13:37:35.387864+00:00 19994330.289000030607 28999999.988999959081 27870000.013999998569 3960787.129000068177 60365.567782445 2024-02-25T13:37:36.403248+00:00 19994330.292999979109 28999999.994000080973 27870000.009999990463 3967997.016999959946 60365.567793835 2024-02-25T13:37:37.387391+00:00 19994330.289000030607 28999999.993999961764 27870000.015999969095 3962240.950000048149 60365.567805588 2024-02-25T13:37:38.402774+00:00 19994330.289999961853 29000000.013000011444 27870000.062000039965 3961938.019999980927 60365.567816978 2024-02-25T13:37:39.386916+00:00 19994330.294000029564 28999999.988999959081 27869999.969999969006 3962905.873999952804 60365.567828730 2024-02-25T13:37:40.402300+00:00 19994330.284999970347 29000000.019000049680 27869999.958999991417 3968131.223999977112 60365.567840121 2024-02-25T13:37:41.386443+00:00 19994330.289999961853 28999999.996999979019 27870000.054000020027 3964298.871000051033 60365.567851873 2024-02-25T13:37:42.401827+00:00 19994330.289000030607 28999999.998000029474 27869999.969000041485 3960816.945999979973 60365.567863264 2024-02-25T13:37:43.385968+00:00 19994330.291000008583 29000000.008999940008 27869999.995000001043 3965958.083999990951 60365.567875016 2024-02-25T13:37:44.401353+00:00 19994330.292000059038 28999999.988000039011 27869999.990000009537 3962896.953999996185 60365.567886406 2024-02-25T13:37:45.385495+00:00 19994330.291000008583 29000000.023999929428 27870000.005999919027 3965538.044999957085 60365.567898158 2024-02-25T13:37:46.400879+00:00 19994330.290999889374 28999999.991000059992 27869999.980000019073 3967136.980000019073 60365.567909549 2024-02-25T13:37:47.385021+00:00 19994330.285999998450 29000000.019999980927 27870000.049000021070 3966215.069000006188 60365.567921301 2024-02-25T13:37:48.400405+00:00 19994330.289999999106 28999999.942999958992 27869999.899999979883 3960993.998000026215 60365.567932691 2024-02-25T13:37:49.384547+00:00 19994330.289999999106 29000000.031000021845 27870000.031000021845 3959998.901000022888 60365.567944444 2024-02-25T13:37:50.399932+00:00 19994330.290000010282 28999999.980999998748 27870000.024999979883 3963143.051999927033 60365.567955834 2024-02-25T13:37:51.384074+00:00 19994330.290999989957 29000000.042999990284 27870000.003000020981 3965734.047000051010 60365.567967586 2024-02-25T13:37:52.399460+00:00 19994330.289000000805 28999999.945000011474 27869999.983999971300 3962323.904999970924 60365.567978977 2024-02-25T13:37:53.383599+00:00 19994330.293999999762 29000000.013000000268 27870000.024999979883 3962209.013000010978 60365.567990729 2024-02-25T13:37:54.398984+00:00 19994330.287999991328 29000000.016000021249 27870000.008000019938 3966537.968000053894 60365.568002120 2024-02-25T13:37:55.383126+00:00 19994330.291000008583 28999999.993999991566 27869999.965000029653 3964831.023000001907 60365.568013872 2024-02-25T13:37:56.398510+00:00 19994330.287000000477 29000000.013000011444 27870000.011999960989 3960229.992999910843 60365.568025262 2024-02-25T13:37:57.382651+00:00 19994330.289999991655 28999999.988999988884 27870000.065999981016 3967305.040000081062 60365.568037014 2024-02-25T13:37:58.398035+00:00 19994330.289000000805 28999999.999999970198 27869999.950000051409 3966707.947000027169 60365.568048586 2024-02-25T13:37:59.397800+00:00 19994330.290999978781 29000000.022999998182 27869999.975000020117 3965884.034999967087 60365.568059976 2024-02-25T13:38:00.381941+00:00 19994330.291999999434 28999999.995000001043 27870000.024999979883 3962168.977999926079 60365.568071729 2024-02-25T13:38:01.397326+00:00 19994330.290000021458 28999999.949999991804 27869999.955999970436 3959869.953000069130 60365.568083119 2024-02-25T13:38:02.381467+00:00 19994330.291999999434 29000000.030000030994 27870000.015999998897 3964786.013999938965 60365.568094871 2024-02-25T13:38:03.396851+00:00 19994330.286000009626 28999999.998000029474 27870000.021999999881 3964737.967000008095 60365.568106262 2024-02-25T13:38:04.380993+00:00 19994330.293999969959 29000000.015999969095 27870000.003000009805 3958460.201000093948 60365.568118013 2024-02-25T13:38:05.396378+00:00 19994330.286000009626 28999999.984000030905 27869999.971999991685 3956951.927999972831 60365.568129404 2024-02-25T13:38:06.380520+00:00 19994330.290000021458 29000000.000999990851 27870000.037000019103 3961565.959999918938 60365.568141156 2024-02-25T13:38:07.395904+00:00 19994330.291000008583 29000000.018000010401 27869999.986000001431 3962825.953000069130 60365.568152547 2024-02-25T13:38:08.380046+00:00 19994330.294999960810 28999999.977000001818 27870000.019999980927 3961048.125000000000 60365.568164299 2024-02-25T13:38:09.395430+00:00 19994330.285000029951 28999999.990999940783 27869999.941000010818 3964384.868999958038 60365.568175689 2024-02-25T13:38:10.379572+00:00 19994330.291999999434 29000000.031000021845 27870000.028999980539 3959924.050999999046 60365.568187442 2024-02-25T13:38:11.394956+00:00 19994330.287999991328 29000000.011000040919 27870000.040000021458 3956658.973000050057 60365.568198832 2024-02-25T13:38:12.379099+00:00 19994330.291999999434 28999999.953999999911 27869999.972999989986 3959230.042999982834 60365.568210584 2024-02-25T13:38:13.394482+00:00 19994330.287000060081 29000000.008000019938 27869999.995999988168 3958993.067999958992 60365.568221975 2024-02-25T13:38:14.378625+00:00 19994330.291000008583 29000000.044999960810 27870000.042999979109 3958697.893000007141 60365.568233727 2024-02-25T13:38:15.394009+00:00 19994330.292999979109 28999999.960999969393 27869999.939000010490 3962934.012000083923 60365.568245118 2024-02-25T13:38:16.378150+00:00 19994330.291000008583 29000000.042000059038 27870000.037000000477 3960321.962999939919 60365.568256869 2024-02-25T13:38:17.393535+00:00 19994330.288999918848 28999999.970000028610 27870000.032000008970 3961441.057999968994 60365.568268260 2024-02-25T13:38:18.377677+00:00 19994330.289000030607 29000000.009999990463 27869999.961000028998 3960312.086000084877 60365.568280012 2024-02-25T13:38:19.393062+00:00 19994330.289999961853 28999999.972999930382 27869999.993999961764 3960089.900999904145 60365.568291584 2024-02-25T13:38:20.392825+00:00 19994330.288000110537 29000000.020000100136 27869999.990000009537 3963702.947000027169 60365.568303155 2024-02-25T13:38:21.392587+00:00 19994330.292999979109 29000000.003999948502 27870000.050999999046 3956166.006000041962 60365.568314726 2024-02-25T13:38:22.392350+00:00 19994330.288999918848 29000000.008999940008 27869999.986000061035 3960193.036000012886 60365.568326298 2024-02-25T13:38:23.392114+00:00 19994330.289000030607 28999999.996000051498 27870000.002999901772 3958895.996999979019 60365.568337869 2024-02-25T13:38:24.391877+00:00 19994330.291000008583 28999999.980999950320 27869999.945000048727 3960868.108999968041 60365.568349440 2024-02-25T13:38:25.391640+00:00 19994330.289999961853 29000000.029000040144 27869999.998999949545 3965270.858999968041 60365.568361011 2024-02-25T13:38:26.391403+00:00 19994330.290000081062 28999999.996999979019 27870000.019000049680 3960032.988000034820 60365.568372583 2024-02-25T13:38:27.391166+00:00 19994330.288999918848 28999999.993000000715 27870000.034000039101 3960630.093000053894 60365.568384154 2024-02-25T13:38:28.390929+00:00 19994330.291000008583 28999999.973000001162 27870000.001999970526 3963475.957000017166 60365.568395725 2024-02-25T13:38:29.390693+00:00 19994330.289000030607 29000000.015000000596 27869999.980000019073 3959437.028999925125 60365.568407297 2024-02-25T13:38:30.390455+00:00 19994330.287999991328 29000000.022999998182 27869999.977000001818 3962098.927999972831 60365.568418868 2024-02-25T13:38:31.390219+00:00 19994330.294000029564 28999999.976000010967 27870000.024999979883 3960406.014000058174 60365.568430440 2024-02-25T13:38:32.389981+00:00 19994330.291999939829 29000000.018999990076 27869999.998999949545 3963143.986999989022 60365.568442011 2024-02-25T13:38:33.389745+00:00 19994330.288000110537 28999999.978999998420 27870000.011000040919 3962890.098999977112 60365.568453582 2024-02-25T13:38:34.389508+00:00 19994330.287999991328 29000000.004999998957 27869999.932999968529 3964504.953999996185 60365.568465154 2024-02-25T13:38:35.389271+00:00 19994330.291000008583 29000000.000999990851 27870000.016000028700 3963937.924000024796 60365.568476725 2024-02-25T13:38:36.389034+00:00 19994330.290999889374 29000000.025000039488 27870000.059000018984 3959170.032999991905 60365.568488296 2024-02-25T13:38:37.388797+00:00 19994330.287000060081 28999999.945999979973 27869999.993999961764 3964537.047999978065 60365.568499868 2024-02-25T13:38:38.388560+00:00 19994330.294000029564 29000000.019999980927 27870000.021000031382 3963802.016000031959 60365.568511439 2024-02-25T13:38:39.388323+00:00 19994330.289999961853 29000000.013000011444 27869999.995000001043 3966447.026999949943 60365.568523010 2024-02-25T13:38:40.388086+00:00 19994330.289000030607 29000000.017000019550 27869999.940999981016 3963354.983000040054 60365.568534581 2024-02-25T13:38:41.387850+00:00 19994330.291000001132 28999999.977000001818 27870000.006000000983 3964586.953000069130 60365.568546153 2024-02-25T13:38:42.387612+00:00 19994330.289000000805 28999999.995999988168 27870000.002000000328 3962216.002999901772 60365.568557905 2024-02-25T13:38:43.402997+00:00 19994330.289000000805 28999999.991000000387 27870000.028000000864 3962855.055999993812 60365.568569296 2024-02-25T13:38:44.387139+00:00 19994330.287999998778 29000000.015999969095 27869999.998000010848 3962418.920000075828 60365.568581047 2024-02-25T13:38:45.402523+00:00 19994330.291999999434 29000000.016000028700 27869999.977999988943 3964919.019999980927 60365.568592438 2024-02-25T13:38:46.386665+00:00 19994330.291000008583 28999999.983000040054 27870000.029000010341 3962272.039000033867 60365.568604190 2024-02-25T13:38:47.402049+00:00 19994330.290999978781 28999999.985999941826 27870000.000000000000 3961231.972999929916 60365.568615581 2024-02-25T13:38:48.386191+00:00 19994330.292000029236 29000000.018000010401 27869999.981999989599 3960285.983000040054 60365.568627333 2024-02-25T13:38:49.401576+00:00 19994330.285999979824 28999999.996000051498 27869999.985000010580 3959905.014999986161 60365.568638723 2024-02-25T13:38:50.385718+00:00 19994330.291000008583 28999999.966999888420 27870000.008999999613 3959320.034999967087 60365.568650476 2024-02-25T13:38:51.401102+00:00 19994330.287999991328 28999999.994000080973 27869999.982999980450 3962656.879999995232 60365.568661866 2024-02-25T13:38:52.385244+00:00 19994330.293000008911 29000000.049000021070 27870000.005999978632 3961862.147000073921 60365.568673618 2024-02-25T13:38:53.400628+00:00 19994330.290999978781 28999999.996999979019 27870000.038000050932 3956613.903999925125 60365.568685009 2024-02-25T13:38:54.384769+00:00 19994330.287999991328 28999999.993000030518 27870000.001999970526 3958390.986000061035 60365.568696761 2024-02-25T13:38:55.400154+00:00 19994330.296000000089 29000000.000000000000 27869999.995999988168 3954565.014999986161 60365.568708152 2024-02-25T13:38:56.384296+00:00 19994330.285000029951 28999999.997999910265 27869999.996999979019 3959408.029000043869 60365.568719904 2024-02-25T13:38:57.399681+00:00 19994330.291999999434 28999999.978000041097 27869999.944000009447 3955478.007999897003 60365.568731294 2024-02-25T13:38:58.383822+00:00 19994330.287000000477 29000000.001999970526 27870000.022999998182 3958048.083000063896 60365.568743046 2024-02-25T13:38:59.399206+00:00 19994330.291000008583 29000000.036000009626 27870000.071000039577 3956598.855999947060 60365.568754437 2024-02-25T13:39:00.383349+00:00 19994330.290000021458 28999999.978000041097 27869999.945999979973 3961855.063000082970 60365.568766008 2024-02-25T13:39:01.383112+00:00 19994330.289999961853 28999999.990999940783 27870000.049000021070 3957822.051999927033 60365.568777580 2024-02-25T13:39:02.382875+00:00 19994330.290000021458 29000000.014000058174 27869999.971999999136 3961597.001000047196 60365.568789151 2024-02-25T13:39:03.382637+00:00 19994330.291000008583 28999999.988999959081 27869999.921000000089 3958349.944000006188 60365.568800722 2024-02-25T13:39:04.382401+00:00 19994330.291999999434 28999999.993999999017 27870000.038999918848 3962059.000000000000 60365.568812293 2024-02-25T13:39:05.382163+00:00 19994330.287000000477 29000000.021000001580 27870000.068000078201 3963445.008000016212 60365.568824046 2024-02-25T13:39:06.397549+00:00 19994330.287000000477 29000000.003000009805 27869999.971999999136 3957680.881999969017 60365.568835436 2024-02-25T13:39:07.381690+00:00 19994330.289999961853 28999999.981000009924 27869999.982999920845 3958431.065999985207 60365.568847188 2024-02-25T13:39:08.397075+00:00 19994330.289999961853 29000000.008999999613 27870000.015000101179 3964547.080000042915 60365.568858579 2024-02-25T13:39:09.381216+00:00 19994330.294000029564 29000000.023999989033 27870000.010999921709 3960063.008000016212 60365.568870331 2024-02-25T13:39:10.396600+00:00 19994330.290000081062 28999999.981999989599 27869999.993000030518 3961722.019999980927 60365.568881722 2024-02-25T13:39:11.380742+00:00 19994330.290999889374 28999999.981000009924 27869999.967000011355 3958486.976999998093 60365.568893474 2024-02-25T13:39:12.396127+00:00 19994330.289000030607 29000000.022000011057 27869999.996000051498 3958487.963999987114 60365.568904864 2024-02-25T13:39:13.380269+00:00 19994330.290000081062 29000000.013999998569 27870000.057999968529 3960695.963999987114 60365.568916616 2024-02-25T13:39:14.395653+00:00 19994330.286999940872 28999999.981999989599 27869999.936999920756 3961789.967000008095 60365.568928007 2024-02-25T13:39:15.379795+00:00 19994330.289999961853 29000000.006999969482 27870000.012000080198 3961543.103000044823 60365.568939759 2024-02-25T13:39:16.395179+00:00 19994330.292000059038 29000000.019000049680 27870000.051999930292 3961902.962999939919 60365.568951149 2024-02-25T13:39:17.379321+00:00 19994330.291999939829 28999999.984999950975 27869999.994000080973 3961239.929000020027 60365.568962902 2024-02-25T13:39:18.394705+00:00 19994330.292000059038 29000000.007000029087 27869999.957000020891 3962769.037999988068 60365.568974292 2024-02-25T13:39:19.378847+00:00 19994330.289000030607 28999999.982999980450 27869999.989999998361 3964375.018000007141 60365.568986044 2024-02-25T13:39:20.394232+00:00 19994330.287999991328 28999999.999000009149 27870000.046000000089 3956923.092999935150 60365.568997435 2024-02-25T13:39:21.378373+00:00 19994330.288999918848 28999999.967000011355 27869999.891999989748 3961648.888000010978 60365.569009187 2024-02-25T13:39:22.393757+00:00 19994330.289000030607 29000000.023999929428 27870000.080000009388 3962142.981000065804 60365.569020578 2024-02-25T13:39:23.377900+00:00 19994330.292000059038 29000000.001000050455 27869999.965999990702 3957507.972999929916 60365.569032330 2024-02-25T13:39:24.393284+00:00 19994330.291999939829 29000000.014000058174 27869999.995999988168 3956435.083999990951 60365.569043720 2024-02-25T13:39:25.377427+00:00 19994330.287999991328 28999999.995999928564 27869999.994000021368 3956809.925999999046 60365.569055473 2024-02-25T13:39:26.392810+00:00 19994330.291000008583 28999999.990000009537 27870000.033999979496 3961293.121000051033 60365.569067044 2024-02-25T13:39:27.392573+00:00 19994330.291000008583 29000000.011000040919 27870000.002000000328 3962130.055999993812 60365.569078615 2024-02-25T13:39:28.392336+00:00 19994330.287999991328 28999999.935999989510 27869999.981999989599 3958712.853000044823 60365.569090187 2024-02-25T13:39:29.392099+00:00 19994330.287000060081 29000000.034999970347 27870000.030000030994 3958616.008999944199 60365.569101758 2024-02-25T13:39:30.391862+00:00 19994330.291999939829 29000000.037000060081 27869999.970999959856 3961264.003000020981 60365.569113329 2024-02-25T13:39:31.391625+00:00 19994330.290000081062 29000000.001999970526 27870000.039000030607 3963449.067999958992 60365.569124900 2024-02-25T13:39:32.391388+00:00 19994330.291000008583 29000000.003000020981 27869999.982999980450 3956192.810000061989 60365.569136471 2024-02-25T13:39:33.391152+00:00 19994330.291999939829 28999999.986999988556 27870000.017000019550 3959276.195999979973 60365.569148043 2024-02-25T13:39:34.390915+00:00 19994330.289999999106 28999999.996999979019 27870000.009999990463 3956951.031999946106 60365.569159614 2024-02-25T13:39:35.390678+00:00 19994330.287999998778 29000000.001000050455 27869999.984000030905 3962229.914000033867 60365.569171186 2024-02-25T13:39:36.390441+00:00 19994330.287999998778 28999999.969999909401 27869999.947999950498 3959083.011999965180 60365.569182757 2024-02-25T13:39:37.390204+00:00 19994330.291999999434 29000000.034000039101 27870000.048000041395 3959296.095000029076 60365.569194329 2024-02-25T13:39:38.389968+00:00 19994330.287999991328 28999999.968000050634 27869999.983999971300 3959131.875000000000 60365.569205900 2024-02-25T13:39:39.389731+00:00 19994330.290000010282 29000000.053999900818 27869999.999000068754 3963533.994000076782 60365.569217471 2024-02-25T13:39:40.389494+00:00 19994330.293000001460 28999999.957000020891 27870000.000000000000 3962657.060999989975 60365.569229042 2024-02-25T13:39:41.389255+00:00 19994330.293000008911 28999999.995999999344 27870000.043999910355 3959750.945999979973 60365.569240614 2024-02-25T13:39:42.389020+00:00 19994330.287999991328 29000000.013000000268 27869999.958000060171 3960853.009999989998 60365.569252185 2024-02-25T13:39:43.388783+00:00 19994330.291000008583 29000000.013000000268 27870000.008000019938 3960170.978999971878 60365.569263756 2024-02-25T13:39:44.388546+00:00 19994330.289000000805 29000000.013000000268 27869999.975999951363 3966789.098000050057 60365.569275327 2024-02-25T13:39:45.388309+00:00 19994330.287999991328 28999999.981999989599 27870000.013000011444 3964400.032999991905 60365.569286899 2024-02-25T13:39:46.388073+00:00 19994330.289999991655 28999999.984000001103 27870000.006000038236 3963428.967999999877 60365.569298470 2024-02-25T13:39:47.387835+00:00 19994330.290000021458 29000000.033000018448 27870000.041999939829 3955535.885999999940 60365.569310042 2024-02-25T13:39:48.387598+00:00 19994330.291000008583 28999999.954999979585 27869999.960999969393 3960451.069000000134 60365.569321613 2024-02-25T13:39:49.387362+00:00 19994330.289999961853 29000000.023999989033 27870000.002000089735 3959329.100999999791 60365.569333365 2024-02-25T13:39:50.402746+00:00 19994330.293000038713 29000000.009999990463 27870000.003999948502 3959795.975000001024 60365.569344756 2024-02-25T13:39:51.386887+00:00 19994330.284999970347 28999999.982000049204 27870000.009999990463 3962988.819999999832 60365.569356508 2024-02-25T13:39:52.402272+00:00 19994330.291000008583 29000000.014999989420 27870000.006999969482 3963590.106999997050 60365.569367898 2024-02-25T13:39:53.386413+00:00 19994330.287999991328 29000000.008999999613 27869999.969000101089 3959033.086000002921 60365.569379651 2024-02-25T13:39:54.401799+00:00 19994330.298000041395 28999999.992999970913 27870000.029999971390 3962896.938999998849 60365.569391041 2024-02-25T13:39:55.385940+00:00 19994330.287000000477 28999999.995000001043 27869999.977999929339 3960030.880999996793 60365.569402793 2024-02-25T13:39:56.401325+00:00 19994330.289999961853 28999999.988000039011 27870000.013000011444 3959742.098000004888 60365.569414183 2024-02-25T13:39:57.385466+00:00 19994330.291000008583 29000000.012999951839 27869999.990000009537 3960843.015999995172 60365.569425936 2024-02-25T13:39:58.400851+00:00 19994330.289000030607 29000000.013000011444 27870000.035999998450 3963533.859999998938 60365.569437326 2024-02-25T13:39:59.384993+00:00 19994330.288999971002 28999999.978000041097 27869999.954999998212 3963704.063000001013 60365.569449078 2024-02-25T13:40:00.400377+00:00 19994330.288000050932 28999999.964999910444 27869999.977000001818 3956635.120999998879 60365.569460469 2024-02-25T13:40:01.384519+00:00 19994330.290999889374 29000000.053000088781 27870000.057000000030 3960832.914999999106 60365.569472221 2024-02-25T13:40:02.399903+00:00 19994330.290000081062 28999999.967999938875 27869999.952999990433 3964153.033000006806 60365.569483612 2024-02-25T13:40:03.384044+00:00 19994330.291000008583 29000000.004000071436 27869999.983000010252 3954878.950000002980 60365.569495183 2024-02-25T13:40:04.383808+00:00 19994330.289999961853 29000000.016999959946 27870000.059999998659 3962618.973999992013 60365.569506754 2024-02-25T13:40:05.383571+00:00 19994330.292000059038 28999999.975000020117 27869999.963999990374 3955708.021999999881 60365.569518326 2024-02-25T13:40:06.383334+00:00 19994330.288999918848 29000000.024999979883 27869999.978999998420 3961207.974000006914 60365.569529897 2024-02-25T13:40:07.383097+00:00 19994330.287999991328 28999999.975000020117 27870000.028000030667 3967952.996999993920 60365.569541468 2024-02-25T13:40:08.382860+00:00 19994330.290000081062 28999999.970000028610 27869999.977999988943 3965401.990999997128 60365.569553040 2024-02-25T13:40:09.382624+00:00 19994330.286999940872 29000000.043999910355 27869999.981000009924 3958481.027000010014 60365.569564611 2024-02-25T13:40:10.382387+00:00 19994330.292000059038 29000000.027000069618 27870000.078000009060 3968956.984999998938 60365.569576182 2024-02-25T13:40:11.382150+00:00 19994330.291999939829 28999999.985999941826 27869999.963999990374 3963539.115999997128 60365.569587754 2024-02-25T13:40:12.381913+00:00 19994330.292999979109 29000000.004000071436 27870000.022999998182 3964019.923999994993 60365.569599506 2024-02-25T13:40:13.397298+00:00 19994330.290000081062 28999999.996999979019 27869999.945999979973 3963770.054000005126 60365.569610897 2024-02-25T13:40:14.381439+00:00 19994330.286000009626 28999999.990999940783 27870000.057000041008 3960039.914999992121 60365.569622648 2024-02-25T13:40:15.396823+00:00 19994330.292999979109 28999999.971000079066 27869999.994999948889 3960846.079999998212 60365.569634039 2024-02-25T13:40:16.380965+00:00 19994330.289000030607 28999999.998999949545 27869999.992999970913 3960963.945000008214 60365.569645791 2024-02-25T13:40:17.396350+00:00 19994330.286999940872 29000000.034999970347 27870000.034000039101 3958534.023000001907 60365.569657181 2024-02-25T13:40:18.380492+00:00 19994330.289999961853 28999999.997000001371 27869999.962000008672 3964848.067000002135 60365.569668934 2024-02-25T13:40:19.395876+00:00 19994330.295000080019 28999999.984000001103 27869999.967000011355 3957079.973999992013 60365.569680324 2024-02-25T13:40:20.380017+00:00 19994330.289999961853 29000000.032000008970 27870000.006999969482 3960645.949000000954 60365.569692076 2024-02-25T13:40:21.395402+00:00 19994330.292999979109 28999999.962000001222 27870000.001000050455 3959184.988000005018 60365.569703467 2024-02-25T13:40:22.379544+00:00 19994330.284000039101 29000000.052999988198 27869999.995999928564 3962742.050000011921 60365.569715219 2024-02-25T13:40:23.394928+00:00 19994330.289000030607 28999999.982000019401 27870000.024000048637 3962524.016999990214 60365.569726610 2024-02-25T13:40:24.379070+00:00 19994330.286999940872 28999999.972999989986 27869999.955000039190 3962192.962999999989 60365.569738362 2024-02-25T13:40:25.394454+00:00 19994330.292999979109 28999999.991000000387 27870000.051999930292 3961716.044000000227 60365.569749752 2024-02-25T13:40:26.378596+00:00 19994330.292000059038 29000000.018000010401 27870000.006000038236 3961224.933999984991 60365.569761504 2024-02-25T13:40:27.393981+00:00 19994330.289999961853 28999999.985000010580 27869999.980999950320 3955125.077000021935 60365.569772895 2024-02-25T13:40:28.378123+00:00 19994330.291000001132 29000000.028999980539 27869999.994000080973 3963225.935000001919 60365.569784647 2024-02-25T13:40:29.393506+00:00 19994330.289999999106 28999999.985000010580 27869999.995000001043 3960532.039999992121 60365.569796038 2024-02-25T13:40:30.377648+00:00 19994330.289000000805 29000000.001999970526 27869999.962000008672 3956032.039000004996 60365.569807790 2024-02-25T13:40:31.393033+00:00 19994330.287999998778 28999999.993000030518 27870000.036999940872 3962450.959999979008 60365.569819180 2024-02-25T13:40:32.377174+00:00 19994330.291999999434 29000000.001999970526 27869999.975000020117 3961686.013999999035 60365.569830933 2024-02-25T13:40:33.392560+00:00 19994330.290999989957 29000000.026000019163 27870000.046999931335 3962950.009000002872 60365.569842323 2024-02-25T13:40:34.376701+00:00 19994330.289000000805 28999999.972999989986 27870000.001000050455 3959958.924000024796 60365.569854075 2024-02-25T13:40:35.392085+00:00 19994330.293000008911 29000000.029999971390 27870000.028000000864 3953769.958999990951 60365.569865646 2024-02-25T13:40:36.391848+00:00 19994330.287999991328 28999999.946999970824 27869999.934000000358 3957620.033999979030 60365.569877218 2024-02-25T13:40:37.391612+00:00 19994330.291000008583 29000000.050999999046 27870000.057000000030 3964827.022000014782 60365.569888789 2024-02-25T13:40:38.391375+00:00 19994330.287000000477 28999999.996000051498 27870000.010000009090 3964043.979000002146 60365.569900360 2024-02-25T13:40:39.391138+00:00 19994330.289000000805 29000000.019000049680 27869999.971999991685 3962754.030000001192 60365.569911932 2024-02-25T13:40:40.390900+00:00 19994330.291999969631 28999999.962999939919 27869999.975999999791 3963706.947999984026 60365.569923503 2024-02-25T13:40:41.390664+00:00 19994330.289000030607 28999999.975999951363 27869999.988000009209 3957734.023000001907 60365.569935075 2024-02-25T13:40:42.390427+00:00 19994330.292999979109 29000000.027000069618 27870000.030000001192 3962432.108000009786 60365.569946646 2024-02-25T13:40:43.390190+00:00 19994330.289000030607 29000000.011000040919 27869999.981999989599 3959304.918000013102 60365.569958217 2024-02-25T13:40:44.389953+00:00 19994330.287999991328 28999999.977000001818 27870000.013000011444 3957578.975999981165 60365.569969788 2024-02-25T13:40:45.389716+00:00 19994330.287999991328 29000000.019999980927 27870000.008000019938 3958072.104000002146 60365.569981360 2024-02-25T13:40:46.389480+00:00 19994330.290000021458 28999999.964999910444 27869999.949000000954 3959682.868000001181 60365.569992931 2024-02-25T13:40:47.389243+00:00 19994330.292999979109 29000000.034000039101 27870000.041000008583 3963396.048999994993 60365.570004502 2024-02-25T13:40:48.389006+00:00 19994330.288999971002 28999999.968999978155 27869999.977999988943 3963598.068000019062 60365.570016074 2024-02-25T13:40:49.388769+00:00 19994330.291999999434 29000000.057000041008 27870000.044999960810 3963680.889999986161 60365.570027645 2024-02-25T13:40:50.388532+00:00 19994330.291000008583 28999999.958999991417 27869999.962000008672 3963104.134999989998 60365.570039216 2024-02-25T13:40:51.388295+00:00 19994330.291000008583 28999999.991000059992 27870000.030000030994 3959257.924000024796 60365.570050788 2024-02-25T13:40:52.388058+00:00 19994330.287999991328 29000000.028000000864 27870000.018999990076 3961348.044999986887 60365.570062359 2024-02-25T13:40:53.387821+00:00 19994330.290000021458 28999999.970999959856 27869999.940999981016 3964342.916999996174 60365.570073931 2024-02-25T13:40:54.387584+00:00 19994330.287999991328 29000000.029000040144 27870000.026000019163 3959771.019999980927 60365.570085502 2024-02-25T13:40:55.387347+00:00 19994330.289999961853 28999999.991999998689 27870000.002999961376 3958918.045000017155 60365.570097073 2024-02-25T13:40:56.387111+00:00 19994330.292000059038 29000000.013999998569 27870000.034000039101 3958630.986000000965 60365.570108645 2024-02-25T13:40:57.386874+00:00 19994330.292999979109 28999999.966999989003 27869999.980000019073 3961145.970000029076 60365.570120215 2024-02-25T13:40:58.386637+00:00 19994330.289999961853 29000000.008000001311 27869999.988999959081 3957699.020999968052 60365.570131968 2024-02-25T13:40:59.402021+00:00 19994330.287999991328 29000000.032000008970 27869999.990000009537 3959314.004999995232 60365.570143358 2024-02-25T13:41:00.386163+00:00 19994330.290000081062 28999999.972999989986 27870000.024000048637 3961637.962999999989 60365.570155110 2024-02-25T13:41:01.401547+00:00 19994330.287999991328 28999999.969999998808 27869999.955999970436 3957158.971000016201 60365.570166501 2024-02-25T13:41:02.385689+00:00 19994330.289000030607 29000000.036000009626 27870000.028999920934 3965800.051999986172 60365.570178253 2024-02-25T13:41:03.401073+00:00 19994330.291000008583 29000000.015000019222 27870000.013000011444 3961018.960000038147 60365.570189644 2024-02-25T13:41:04.385215+00:00 19994330.291999939829 28999999.976000010967 27869999.994000080973 3963537.040999948978 60365.570201215 2024-02-25T13:41:05.384978+00:00 19994330.289000030607 29000000.017999950796 27870000.022999998182 3956933.976999998093 60365.570212786 2024-02-25T13:41:06.384742+00:00 19994330.294999960810 28999999.984000030905 27870000.019999980927 3962477.012000023853 60365.570224358 2024-02-25T13:41:07.384505+00:00 19994330.289000030607 28999999.991000000387 27869999.908999919891 3960410.984000027180 60365.570235929 2024-02-25T13:41:08.384267+00:00 19994330.284999970347 28999999.966000020504 27870000.015000101179 3959676.009000002872 60365.570247500 2024-02-25T13:41:09.384031+00:00 19994330.289999961853 29000000.025999959558 27870000.009999990463 3962887.027999997139 60365.570259072 2024-02-25T13:41:10.383794+00:00 19994330.289000030607 29000000.018000010401 27870000.006999969482 3961919.924999951851 60365.570270643 2024-02-25T13:41:11.383557+00:00 19994330.290000081062 28999999.995999988168 27869999.996000051498 3958169.959000051022 60365.570282214 2024-02-25T13:41:12.383320+00:00 19994330.292999979109 29000000.023999989033 27870000.031999949366 3960429.033999979030 60365.570293786 2024-02-25T13:41:13.383083+00:00 19994330.289999961853 28999999.988000039011 27869999.967000011355 3961743.010999978054 60365.570305357 2024-02-25T13:41:14.382846+00:00 19994330.294999960810 28999999.970000028610 27870000.004999998957 3963861.995999991894 60365.570316928 2024-02-25T13:41:15.382609+00:00 19994330.285000089556 29000000.046000000089 27870000.019999999553 3956599.075000048149 60365.570328500 2024-02-25T13:41:16.382373+00:00 19994330.287999991328 28999999.978999968618 27869999.988999988884 3960676.946999967098 60365.570340071 2024-02-25T13:41:17.382136+00:00 19994330.291000008583 28999999.993999961764 27869999.978000000119 3961128.988000034820 60365.570351643 2024-02-25T13:41:18.381899+00:00 19994330.287999991328 28999999.996000051498 27870000.004000011832 3960797.965999960899 60365.570363214 2024-02-25T13:41:19.381662+00:00 19994330.291999939829 29000000.008999940008 27870000.025000009686 3962734.997000039089 60365.570374966 2024-02-25T13:41:20.397046+00:00 19994330.291000008583 28999999.985000010580 27869999.951999988407 3965032.146999955177 60365.570386356 2024-02-25T13:41:21.381188+00:00 19994330.291000008583 29000000.009999990463 27870000.023999989033 3960497.891000031959 60365.570398109 2024-02-25T13:41:22.396572+00:00 19994330.291999999434 29000000.001999970526 27870000.032000008970 3959824.079999982845 60365.570409499 2024-02-25T13:41:23.380714+00:00 19994330.284000001848 28999999.999000068754 27869999.967000011355 3960590.926999986172 60365.570421251 2024-02-25T13:41:24.396098+00:00 19994330.291999999434 29000000.022999998182 27870000.031000021845 3959650.170000017155 60365.570432642 2024-02-25T13:41:25.380240+00:00 19994330.287999998778 28999999.995999928564 27869999.982999980450 3960320.903999983799 60365.570444394 2024-02-25T13:41:26.395625+00:00 19994330.290999989957 28999999.996000051498 27869999.996999979019 3960581.984000027180 60365.570455784 2024-02-25T13:41:27.379766+00:00 19994330.293000001460 28999999.990000009537 27869999.979000028223 3956662.023000001907 60365.570467536 2024-02-25T13:41:28.395151+00:00 19994330.291000008583 29000000.018000010401 27870000.006999969482 3959549.949999988079 60365.570478927 2024-02-25T13:41:29.379293+00:00 19994330.289000000805 28999999.965999960899 27870000.003000020981 3958690.029999970924 60365.570490679 2024-02-25T13:41:30.394677+00:00 19994330.291999999434 29000000.009999990463 27870000.032000008970 3957409.957000017166 60365.570502070 2024-02-25T13:41:31.378819+00:00 19994330.285999979824 29000000.001000050455 27870000.032000008970 3957090.986000000965 60365.570513822 2024-02-25T13:41:32.394203+00:00 19994330.292000029236 29000000.015999998897 27869999.958999991417 3962808.004999995232 60365.570525212 2024-02-25T13:41:33.378344+00:00 19994330.287999991328 28999999.980000000447 27869999.969000041485 3957897.046000003815 60365.570536965 2024-02-25T13:41:34.393730+00:00 19994330.290999978781 29000000.022999990731 27870000.082999940962 3961361.977999985218 60365.570548355 2024-02-25T13:41:35.377870+00:00 19994330.291000008583 28999999.981000009924 27869999.909000039101 3964254.972000002861 60365.570560107 2024-02-25T13:41:36.393255+00:00 19994330.290000021458 28999999.991000011563 27870000.047999981791 3962791.013000010978 60365.570571498 2024-02-25T13:41:37.377397+00:00 19994330.291999999434 29000000.012999981642 27869999.962000008672 3961236.059000014793 60365.570583250 2024-02-25T13:41:38.392782+00:00 19994330.288999971002 29000000.027000010014 27870000.044999960810 3959710.932999968994 60365.570594640 2024-02-25T13:41:39.376923+00:00 19994330.290000021458 28999999.990000009537 27869999.944000009447 3957768.991000055801 60365.570606392 2024-02-25T13:41:40.392308+00:00 19994330.287999991328 28999999.975999981165 27870000.054000020027 3958672.062999964226 60365.570617783 2024-02-25T13:41:41.376449+00:00 19994330.290000021458 29000000.042999979109 27869999.980999950320 3959703.914000033867 60365.570629535 2024-02-25T13:41:42.391835+00:00 19994330.289999961853 28999999.930999990553 27869999.984000090510 3964118.138999999035 60365.570641106 2024-02-25T13:41:43.391598+00:00 19994330.294000029564 29000000.036000009626 27870000.022999998182 3960141.940999985207 60365.570652678 2024-02-25T13:41:44.391360+00:00 19994330.290000021458 28999999.997000038624 27869999.962999939919 3959991.920000017155 60365.570664249 2024-02-25T13:41:45.391123+00:00 19994330.288999971002 28999999.987999979407 27870000.024000048637 3959682.120999991894 60365.570675821 2024-02-25T13:41:46.390887+00:00 19994330.291000008583 28999999.970000028610 27869999.985999941826 3963995.047999978065 60365.570687392 2024-02-25T13:41:47.390650+00:00 19994330.287999991328 29000000.051999989897 27870000.001999970526 3962180.880999981891 60365.570698963 2024-02-25T13:41:48.390412+00:00 19994330.289999961853 28999999.972999989986 27869999.996000051498 3960300.888999999035 60365.570710534 2024-02-25T13:41:49.390176+00:00 19994330.287000060081 29000000.065999981016 27870000.052999969572 3964967.135000050068 60365.570722106 2024-02-25T13:41:50.389939+00:00 19994330.289999961853 28999999.939000010490 27870000.027000069618 3965059.040999948978 60365.570733677 2024-02-25T13:41:51.389702+00:00 19994330.296000000089 29000000.003999948502 27869999.957999940962 3965940.020000040997 60365.570745248 2024-02-25T13:41:52.389465+00:00 19994330.287000060081 28999999.990000009537 27870000.014999989420 3957266.867999970913 60365.570756820 2024-02-25T13:41:53.389228+00:00 19994330.291000008583 29000000.032999988645 27869999.956999998540 3964855.021000028122 60365.570768391 2024-02-25T13:41:54.388992+00:00 19994330.287999991328 28999999.986000061035 27869999.991000000387 3958002.092000008095 60365.570779962 2024-02-25T13:41:55.388754+00:00 19994330.288999918848 28999999.990999940783 27870000.013999998569 3963122.962999999989 60365.570791534 2024-02-25T13:41:56.388518+00:00 19994330.290000081062 29000000.007000088692 27870000.004000011832 3963954.964999973774 60365.570803105 2024-02-25T13:41:57.388281+00:00 19994330.291000008583 29000000.000000000000 27869999.991999998689 3965454.036000012886 60365.570814677 2024-02-25T13:41:58.388044+00:00 19994330.291000008583 29000000.014999989420 27870000.041000008583 3960027.976000010967 60365.570826248 2024-02-25T13:41:59.387807+00:00 19994330.289999961853 28999999.981999989599 27869999.944999989122 3960896.987999976147 60365.570837638 2024-02-25T13:42:00.371949+00:00 19994330.289999961853 28999999.985999941826 27870000.041000008583 3958093.047999978065 60365.570849391 2024-02-25T13:42:01.387333+00:00 19994330.294000029564 29000000.000000000000 27869999.984000001103 3959889.990000010002 60365.570860781 2024-02-25T13:42:02.371475+00:00 19994330.286999940872 29000000.022000070661 27869999.981999989599 3959656.082000017166 60365.570872533 2024-02-25T13:42:03.386859+00:00 19994330.288000110537 28999999.995999928564 27870000.008999999613 3966482.866999983788 60365.570884104 2024-02-25T13:42:04.386623+00:00 19994330.291000008583 29000000.003000020981 27869999.996999979019 3965328.050999999046 60365.570895676 2024-02-25T13:42:05.386386+00:00 19994330.288999918848 29000000.001999970526 27870000.032000008970 3958973.978000044823 60365.570907247 2024-02-25T13:42:06.386149+00:00 19994330.294000029564 29000000.018000010401 27869999.985000010580 3965087.965999960899 60365.570918818 2024-02-25T13:42:07.385911+00:00 19994330.289999961853 28999999.981999989599 27869999.987999979407 3960828.070999979973 60365.570930390 2024-02-25T13:42:08.385675+00:00 19994330.287000060081 28999999.983000040054 27870000.001000050455 3961982.963000059128 60365.570941961 2024-02-25T13:42:09.385438+00:00 19994330.291000008583 29000000.004000000656 27870000.002999961376 3963221.937999964226 60365.570953533 2024-02-25T13:42:10.385201+00:00 19994330.291000008583 28999999.967999998480 27869999.989000018686 3958030.006000041962 60365.570965104 2024-02-25T13:42:11.384964+00:00 19994330.286000009626 29000000.039999991655 27869999.982999980450 3963286.033999919891 60365.570976675 2024-02-25T13:42:12.384727+00:00 19994330.290999889374 29000000.006999999285 27870000.084999978542 3959377.122000098228 60365.570988246 2024-02-25T13:42:13.384491+00:00 19994330.294000029564 29000000.001000020653 27869999.953000068665 3964923.927999972831 60365.570999818 2024-02-25T13:42:14.384254+00:00 19994330.287000060081 28999999.982999980450 27870000.008999940008 3963937.039999961853 60365.571011389 2024-02-25T13:42:15.384017+00:00 19994330.291000001132 28999999.995000001043 27869999.983000040054 3960815.899999976158 60365.571022960 2024-02-25T13:42:16.383780+00:00 19994330.291000001132 29000000.009999990463 27869999.978999968618 3962850.996999979019 60365.571034532 2024-02-25T13:42:17.383542+00:00 19994330.291000001132 29000000.025000009686 27870000.062000039965 3959805.953000069130 60365.571046103 2024-02-25T13:42:18.383306+00:00 19994330.287000000477 28999999.981000009924 27869999.950999978930 3965226.097000002861 60365.571057674 2024-02-25T13:42:19.383069+00:00 19994330.289000000805 29000000.008999999613 27870000.047000050545 3959111.995999931823 60365.571069246 2024-02-25T13:42:20.382832+00:00 19994330.289999991655 28999999.991000000387 27869999.967999938875 3958655.055999993812 60365.571080817 2024-02-25T13:42:21.382595+00:00 19994330.291999999434 28999999.979000028223 27869999.978999968618 3962197.967000008095 60365.571092389 2024-02-25T13:42:22.382358+00:00 19994330.296000000089 29000000.037999991328 27870000.078999999911 3956221.974000095855 60365.571103960 2024-02-25T13:42:23.382121+00:00 19994330.284000009298 28999999.995000001043 27869999.923000101000 3966009.972999929916 60365.571115531 2024-02-25T13:42:24.381885+00:00 19994330.291999999434 28999999.977999988943 27869999.984999898821 3962504.034999967087 60365.571127102 2024-02-25T13:42:25.381648+00:00 19994330.289000000805 28999999.995000001043 27870000.048000101000 3962633.978000044823 60365.571138673 2024-02-25T13:42:26.381410+00:00 19994330.287000000477 28999999.991000000387 27869999.955999970436 3965111.990000010002 60365.571150426 2024-02-25T13:42:27.396795+00:00 19994330.289000000805 29000000.008000019938 27869999.998000029474 3960421.980999947060 60365.571161816 2024-02-25T13:42:28.380937+00:00 19994330.290999978781 29000000.032999988645 27869999.990000009537 3958869.993000030983 60365.571173568 2024-02-25T13:42:29.396321+00:00 19994330.292999979109 28999999.973999980837 27870000.062999960035 3963797.106999992859 60365.571184959 2024-02-25T13:42:30.380463+00:00 19994330.291000008583 29000000.026000019163 27870000.008000019938 3961127.026000022888 60365.571196711 2024-02-25T13:42:31.395847+00:00 19994330.290000021458 28999999.995999928564 27869999.931999921799 3960330.909999967087 60365.571208102 2024-02-25T13:42:32.379989+00:00 19994330.291000008583 29000000.011000040919 27870000.008999999613 3960343.043000102043 60365.571219854 2024-02-25T13:42:33.395373+00:00 19994330.287000000477 28999999.998000029474 27870000.036999989301 3961071.980999947060 60365.571231244 2024-02-25T13:42:34.379516+00:00 19994330.288999971002 28999999.955999970436 27869999.976000010967 3967352.911000012886 60365.571242996 2024-02-25T13:42:35.394900+00:00 19994330.290000021458 29000000.004999998957 27870000.010999988765 3958757.042999982834 60365.571254387 2024-02-25T13:42:36.379042+00:00 19994330.291999999434 29000000.014999989420 27869999.982000008225 3961764.003999948967 60365.571266139 2024-02-25T13:42:37.394426+00:00 19994330.292999979109 29000000.017000079155 27870000.013999998569 3965671.952000021935 60365.571277530 2024-02-25T13:42:38.378568+00:00 19994330.287000000477 28999999.988999959081 27870000.028000000864 3966784.032999991905 60365.571289282 2024-02-25T13:42:39.393952+00:00 19994330.291999999434 29000000.016999959946 27870000.014999989420 3961906.953000069130 60365.571300672 2024-02-25T13:42:40.378094+00:00 19994330.287000000477 28999999.956000089645 27869999.962000008672 3959580.067999958992 60365.571312425 2024-02-25T13:42:41.393478+00:00 19994330.291000068188 29000000.014999989420 27869999.967000011355 3963851.930999993812 60365.571323815 2024-02-25T13:42:42.377620+00:00 19994330.287999991328 28999999.981999989599 27870000.015999969095 3959894.014000058174 60365.571335567 2024-02-25T13:42:43.393005+00:00 19994330.293999910355 29000000.032999988645 27869999.997000038624 3964456.179999948014 60365.571346958 2024-02-25T13:42:44.377147+00:00 19994330.290000081062 28999999.968999978155 27869999.996999979019 3962045.902999997139 60365.571358710 2024-02-25T13:42:45.392530+00:00 19994330.287999991328 29000000.008000019938 27870000.031000021845 3968214.909000039101 60365.571370101 2024-02-25T13:42:46.376673+00:00 19994330.291999939829 29000000.013999998569 27869999.958000000566 3961854.159999967087 60365.571381852 2024-02-25T13:42:47.392057+00:00 19994330.290000081062 29000000.029999990016 27870000.041999999434 3961526.911000012886 60365.571393424 2024-02-25T13:42:48.391820+00:00 19994330.291000008583 28999999.964000001550 27869999.956999961287 3964081.011000037193 60365.571404995 2024-02-25T13:42:49.391583+00:00 19994330.287999991328 29000000.021000001580 27870000.036000009626 3963890.980999947060 60365.571416567 2024-02-25T13:42:50.391347+00:00 19994330.288999918848 28999999.996999990195 27870000.013000071049 3960680.077999948990 60365.571428138 2024-02-25T13:42:51.391109+00:00 19994330.291000008583 29000000.010000020266 27870000.026999950409 3963828.967000008095 60365.571439709 2024-02-25T13:42:52.390873+00:00 19994330.287999991328 29000000.000999990851 27869999.967000011355 3965334.992000102997 60365.571451280 2024-02-25T13:42:53.390635+00:00 19994330.291000008583 28999999.981000009924 27870000.036000009626 3963291.935999989975 60365.571462852 2024-02-25T13:42:54.390399+00:00 19994330.293000098318 29000000.017999980599 27869999.919000029564 3962790.032999991905 60365.571474423 2024-02-25T13:42:55.390162+00:00 19994330.286999940872 28999999.987000048161 27870000.035999890417 3957673.001999973785 60365.571485994 2024-02-25T13:42:56.389924+00:00 19994330.289000030607 28999999.969999969006 27869999.992000099272 3961014.011999965180 60365.571497385 2024-02-25T13:42:57.374067+00:00 19994330.291000008583 29000000.030000030994 27869999.983999971300 3959744.009000062943 60365.571509137 2024-02-25T13:42:58.389451+00:00 19994330.289999961853 29000000.000999990851 27869999.980999950320 3963346.997999907006 60365.571520528 2024-02-25T13:42:59.373593+00:00 19994330.291000008583 28999999.990000009537 27870000.019000049680 3963808.988000034820 60365.571532280 2024-02-25T13:43:00.388977+00:00 19994330.289000030607 29000000.003999948502 27870000.000999931246 3957248.944000006188 60365.571543670 2024-02-25T13:43:01.373119+00:00 19994330.289999961853 29000000.022000011057 27870000.011000040919 3966619.983999968041 60365.571555423 2024-02-25T13:43:02.388503+00:00 19994330.291999939829 28999999.993000030518 27870000.044999960810 3958548.023000001907 60365.571566813 2024-02-25T13:43:03.372645+00:00 19994330.286000009626 28999999.990000009537 27869999.981000069529 3960434.001000047196 60365.571578565 2024-02-25T13:43:04.388029+00:00 19994330.292000059038 28999999.987999919802 27869999.952000018209 3961692.057999968994 60365.571589956 2024-02-25T13:43:05.372171+00:00 19994330.287999991328 28999999.990000009537 27870000.046000000089 3961722.027999997139 60365.571601708 2024-02-25T13:43:06.387556+00:00 19994330.292000059038 28999999.990000009537 27869999.972999930382 3963387.957000017166 60365.571613098 2024-02-25T13:43:07.371698+00:00 19994330.292999979109 29000000.014000058174 27870000.000000000000 3963667.978000044823 60365.571624850 2024-02-25T13:43:08.387082+00:00 19994330.289999961853 29000000.003999948502 27870000.030000090599 3963809.027999997139 60365.571636241 2024-02-25T13:43:09.371224+00:00 19994330.287999998778 29000000.019000049680 27869999.984999898821 3954865.968999981880 60365.571647993 2024-02-25T13:43:10.386608+00:00 19994330.291999999434 29000000.013000011444 27870000.008000019938 3959763.013000010978 60365.571659565 2024-02-25T13:43:11.386371+00:00 19994330.291000001132 28999999.950999978930 27869999.982999999076 3954216.041000009049 60365.571671136 2024-02-25T13:43:12.386135+00:00 19994330.287999998778 29000000.028000000864 27869999.988000001758 3959112.917999982834 60365.571682707 2024-02-25T13:43:13.385898+00:00 19994330.287000000477 28999999.985999941826 27870000.028999999166 3958976.039000033867 60365.571694279 2024-02-25T13:43:14.385661+00:00 19994330.293999999762 29000000.022000070661 27870000.015000019222 3960322.998999952804 60365.571705850 2024-02-25T13:43:15.385423+00:00 19994330.287999991328 29000000.003000020981 27870000.001999970526 3959004.006999969017 60365.571717421 2024-02-25T13:43:16.385187+00:00 19994330.289999991655 29000000.002999901772 27869999.971999999136 3956554.988000034820 60365.571728992 2024-02-25T13:43:17.384949+00:00 19994330.291000008583 29000000.000000000000 27870000.012000020593 3956717.059999942780 60365.571740564 2024-02-25T13:43:18.384713+00:00 19994330.291000008583 28999999.991000059992 27870000.029999971390 3956090.916000009049 60365.571752135 2024-02-25T13:43:19.384476+00:00 19994330.289000000805 29000000.001999970526 27869999.956000030041 3955451.007000089157 60365.571763706 2024-02-25T13:43:20.384239+00:00 19994330.287000000477 28999999.966000080109 27869999.988999959081 3958158.034999967087 60365.571775278 2024-02-25T13:43:21.384002+00:00 19994330.292999979109 29000000.016999959946 27870000.037000000477 3960642.993999958038 60365.571786849 2024-02-25T13:43:22.383766+00:00 19994330.290000021458 29000000.019999980927 27870000.006000038236 3958597.921000003815 60365.571798421 2024-02-25T13:43:23.383529+00:00 19994330.289999961853 28999999.993000000715 27870000.012999951839 3956538.100000023842 60365.571809992 2024-02-25T13:43:24.383291+00:00 19994330.291000008583 29000000.006999999285 27869999.948000010103 3955953.991999983788 60365.571821563 2024-02-25T13:43:25.383055+00:00 19994330.290000021458 29000000.000000000000 27870000.003000020981 3965044.029000043869 60365.571833135 2024-02-25T13:43:26.382818+00:00 19994330.290000021458 28999999.984000001103 27869999.982999980450 3959435.039000033867 60365.571844706 2024-02-25T13:43:27.382581+00:00 19994330.287999991328 29000000.003000020981 27870000.032999988645 3962808.870999931823 60365.571856277 2024-02-25T13:43:28.382344+00:00 19994330.287999991328 28999999.978999968618 27870000.011000040919 3962654.069000006188 60365.571867849 2024-02-25T13:43:29.382107+00:00 19994330.291999999434 29000000.004000011832 27869999.986999928951 3957258.906000018120 60365.571879420 2024-02-25T13:43:30.381870+00:00 19994330.287000000477 29000000.011000011116 27869999.984000090510 3963825.069999932777 60365.571890991 2024-02-25T13:43:31.381633+00:00 19994330.294000029564 28999999.986000001431 27870000.008999940008 3958784.044000030030 60365.571902562 2024-02-25T13:43:32.381397+00:00 19994330.289999961853 29000000.047999981791 27870000.022999998182 3958395.999000072014 60365.571914134 2024-02-25T13:43:33.381160+00:00 19994330.291000008583 28999999.986999988556 27870000.004000071436 3961403.955999969970 60365.571925886 2024-02-25T13:43:34.396544+00:00 19994330.290000021458 28999999.991000059992 27870000.006999969482 3962123.011000037193 60365.571937277 2024-02-25T13:43:35.380685+00:00 19994330.290000021458 29000000.017999950796 27870000.009999990463 3961358.020999907982 60365.571949028 2024-02-25T13:43:36.396070+00:00 19994330.286999940872 28999999.952000018209 27869999.957000020891 3957012.937000035774 60365.571960419 2024-02-25T13:43:37.380212+00:00 19994330.292000059038 29000000.028999980539 27870000.008999940008 3959510.131000041962 60365.571972171 2024-02-25T13:43:38.395596+00:00 19994330.292999979109 29000000.001000050455 27870000.027000069618 3962599.867999910843 60365.571983562 2024-02-25T13:43:39.379738+00:00 19994330.291999939829 28999999.998999949545 27869999.950999978930 3960509.013000010978 60365.571995314 2024-02-25T13:43:40.395122+00:00 19994330.287999991328 29000000.006000038236 27869999.978999968618 3962817.042000054847 60365.572006704 2024-02-25T13:43:41.379264+00:00 19994330.288000110537 28999999.977000001818 27870000.041000008583 3955781.044999957085 60365.572018457 2024-02-25T13:43:42.394648+00:00 19994330.288999918848 29000000.008999940008 27869999.986999988556 3959084.949000000954 60365.572029847 2024-02-25T13:43:43.378791+00:00 19994330.290000081062 28999999.966000080109 27870000.004000071436 3962854.981999992859 60365.572041599 2024-02-25T13:43:44.394174+00:00 19994330.286999940872 29000000.013000011444 27870000.003999948502 3962315.990000010002 60365.572052990 2024-02-25T13:43:45.378317+00:00 19994330.292999979109 29000000.013999938965 27869999.957000020891 3968429.119000076782 60365.572064742 2024-02-25T13:43:46.393701+00:00 19994330.290000081062 29000000.011999960989 27870000.026000019163 3957760.926999927033 60365.572076133 2024-02-25T13:43:47.377843+00:00 19994330.289999961853 28999999.989000078291 27870000.038999918848 3961659.955999969970 60365.572087884 2024-02-25T13:43:48.393227+00:00 19994330.294000029564 29000000.019999980927 27869999.968000050634 3960849.046000003815 60365.572099275 2024-02-25T13:43:49.377369+00:00 19994330.287999991328 29000000.032999988645 27870000.024999998510 3961568.884000062943 60365.572111027 2024-02-25T13:43:50.392753+00:00 19994330.289999961853 28999999.965999960899 27869999.984999999404 3960066.108999968041 60365.572122418 2024-02-25T13:43:51.376895+00:00 19994330.286000009626 28999999.993000030518 27870000.010000009090 3959735.983000040054 60365.572134170 2024-02-25T13:43:52.392280+00:00 19994330.291999939829 28999999.968999978155 27869999.971999999136 3962258.006999969017 60365.572145560 2024-02-25T13:43:53.376421+00:00 19994330.290000081062 29000000.011999960989 27869999.996999990195 3966103.983999968041 60365.572157313 2024-02-25T13:43:54.391806+00:00 19994330.291999939829 28999999.999000068754 27869999.990000009537 3961740.966000080109 60365.572168884 2024-02-25T13:43:55.391569+00:00 19994330.291000008583 29000000.006999969482 27870000.028000000864 3963646.050999999046 60365.572180455 2024-02-25T13:43:56.391332+00:00 19994330.291000008583 28999999.980999950320 27869999.968999978155 3958032.921999930870 60365.572192026 2024-02-25T13:43:57.391095+00:00 19994330.289000030607 29000000.003000020981 27870000.040000021458 3958281.039000033867 60365.572203598 2024-02-25T13:43:58.390858+00:00 19994330.286999940872 29000000.019000049680 27869999.995999958366 3964126.912999988068 60365.572215169 2024-02-25T13:43:59.390622+00:00 19994330.288000110537 29000000.029000040144 27869999.999000009149 3962869.205999969970 60365.572226560 2024-02-25T13:44:00.374763+00:00 19994330.291999939829 28999999.971999999136 27869999.979000028223 3966435.958000063896 60365.572238312 2024-02-25T13:44:01.390147+00:00 19994330.289000030607 29000000.006000000983 27870000.038999971002 3958414.898999928962 60365.572249702 2024-02-25T13:44:02.374289+00:00 19994330.294000029564 28999999.995000001043 27870000.019999980927 3960662.081000090111 60365.572261455 2024-02-25T13:44:03.389674+00:00 19994330.289999999106 29000000.030999988317 27869999.989000018686 3962327.908999919891 60365.572272845 2024-02-25T13:44:04.373816+00:00 19994330.289000000805 28999999.982000008225 27869999.956000030041 3962949.973000050057 60365.572284597 2024-02-25T13:44:05.389200+00:00 19994330.287999998778 28999999.981999989599 27870000.046000000089 3961999.064000010025 60365.572295988 2024-02-25T13:44:06.373342+00:00 19994330.292000010610 29000000.043000008911 27869999.995999988168 3961285.000999927986 60365.572307740 2024-02-25T13:44:07.388726+00:00 19994330.290999989957 28999999.981000009924 27869999.960999969393 3961906.916000009049 60365.572319130 2024-02-25T13:44:08.372868+00:00 19994330.285999998450 28999999.969000011683 27870000.013000011444 3957662.139999986161 60365.572330883 2024-02-25T13:44:09.388252+00:00 19994330.293999999762 29000000.025999959558 27869999.980999950320 3959321.924000024796 60365.572342273 2024-02-25T13:44:10.372394+00:00 19994330.291999999434 28999999.965000029653 27869999.993000030518 3957196.949000000954 60365.572354025 2024-02-25T13:44:11.387779+00:00 19994330.288000021130 29000000.001999970526 27870000.001000050455 3956723.014999986161 60365.572365416 2024-02-25T13:44:12.371920+00:00 19994330.290999978781 29000000.035000029951 27870000.039000030607 3958646.126000047196 60365.572377168 2024-02-25T13:44:13.387304+00:00 19994330.287000000477 28999999.991999980062 27869999.984999898821 3954134.909999967087 60365.572388559 2024-02-25T13:44:14.371445+00:00 19994330.290000021458 29000000.000999990851 27869999.996000051498 3956912.083999990951 60365.572400311 2024-02-25T13:44:15.386831+00:00 19994330.289000000805 29000000.012000020593 27870000.001000050455 3962915.009000062943 60365.572411701 2024-02-25T13:44:16.370972+00:00 19994330.289999961853 28999999.986999988556 27869999.988999959081 3963273.876999973785 60365.572423453 2024-02-25T13:44:17.386357+00:00 19994330.294000029564 28999999.963999990374 27869999.973999980837 3959367.078999999911 60365.572435025 2024-02-25T13:44:18.386120+00:00 19994330.286000009626 29000000.024999979883 27870000.032000061125 3962544.972999998834 60365.572446596 2024-02-25T13:44:19.385883+00:00 19994330.292999979109 29000000.013000011444 27869999.974999900907 3960623.112000000197 60365.572458167 2024-02-25T13:44:20.385646+00:00 19994330.287000000477 29000000.009999990463 27870000.044000029564 3962333.915000000969 60365.572469738 2024-02-25T13:44:21.385410+00:00 19994330.292999979109 29000000.031000021845 27870000.042999979109 3958724.017000000924 60365.572481310 2024-02-25T13:44:22.385172+00:00 19994330.287999991328 28999999.942000031471 27869999.953000068665 3962595.915999996942 60365.572492881 2024-02-25T13:44:23.384936+00:00 19994330.295000020415 29000000.064999941736 27870000.041000008583 3959787.065000000875 60365.572504452 2024-02-25T13:44:24.384699+00:00 19994330.286000009626 28999999.949000000954 27869999.973999980837 3959836.059999999125 60365.572516024 2024-02-25T13:44:25.384462+00:00 19994330.290000021458 29000000.002000089735 27870000.014999989420 3961748.985000003129 60365.572527595 2024-02-25T13:44:26.384225+00:00 19994330.290999948978 29000000.009999990463 27869999.973999980837 3962873.925999999046 60365.572539167 2024-02-25T13:44:27.383988+00:00 19994330.291000008583 29000000.013999938965 27870000.009999990463 3962076.096000000834 60365.572550738 2024-02-25T13:44:28.383751+00:00 19994330.290000021458 28999999.971000079066 27869999.997999999672 3962659.846000000834 60365.572562309 2024-02-25T13:44:29.383515+00:00 19994330.285000029951 28999999.954999919981 27869999.927000008523 3961118.011999994982 60365.572573881 2024-02-25T13:44:30.383277+00:00 19994330.291999939829 29000000.072000030428 27870000.057999998331 3957139.089000002015 60365.572585452 2024-02-25T13:44:31.383041+00:00 19994330.290000081062 28999999.970999959856 27870000.010999988765 3956373.017000005115 60365.572597023 2024-02-25T13:44:32.382804+00:00 19994330.292999979109 29000000.036000009626 27870000.022999998182 3959015.032999999821 60365.572608595 2024-02-25T13:44:33.382567+00:00 19994330.289999961853 28999999.953999999911 27869999.999000009149 3957048.933999992907 60365.572620166 2024-02-25T13:44:34.382330+00:00 19994330.291000008583 29000000.042000059038 27869999.987999979407 3962458.976000010967 60365.572631737 2024-02-25T13:44:35.382093+00:00 19994330.286999940872 28999999.968999978155 27869999.989000018686 3960120.068999990821 60365.572643308 2024-02-25T13:44:36.381856+00:00 19994330.291000008583 29000000.019999980927 27869999.977000001818 3963228.974000006914 60365.572654880 2024-02-25T13:44:37.381619+00:00 19994330.288000110537 28999999.971000000834 27870000.003000020981 3959563.969999998808 60365.572666451 2024-02-25T13:44:38.381382+00:00 19994330.288999918848 28999999.993999999017 27869999.977999988943 3959002.937999994028 60365.572678203 2024-02-25T13:44:39.396767+00:00 19994330.290000081062 29000000.010000009090 27870000.014999989420 3957258.027999997139 60365.572689594 2024-02-25T13:44:40.380909+00:00 19994330.294999960810 29000000.013000000268 27870000.013999998569 3959343.072999998927 60365.572701346 2024-02-25T13:44:41.396293+00:00 19994330.289999961853 28999999.983000010252 27870000.017000019550 3959629.967000008095 60365.572712737 2024-02-25T13:44:42.380434+00:00 19994330.287999991328 28999999.993999991566 27869999.972999989986 3965211.917999998201 60365.572724489 2024-02-25T13:44:43.395819+00:00 19994330.292000059038 29000000.002999991179 27869999.985000010580 3965259.150000005960 60365.572735879 2024-02-25T13:44:44.379960+00:00 19994330.287999991328 28999999.973000019789 27869999.987999979407 3961736.859999998938 60365.572747631 2024-02-25T13:44:45.395345+00:00 19994330.289000030607 29000000.010000020266 27870000.008000019938 3958278.967999995220 60365.572759022 2024-02-25T13:44:46.379487+00:00 19994330.287999991328 29000000.026999950409 27870000.063999950886 3959655.093999996781 60365.572770774 2024-02-25T13:44:47.394871+00:00 19994330.291999939829 29000000.015000049025 27869999.999000068754 3961227.997000008821 60365.572782164 2024-02-25T13:44:48.379013+00:00 19994330.295000080019 28999999.991999980062 27869999.962999939919 3964457.028999999166 60365.572793917 2024-02-25T13:44:49.394398+00:00 19994330.286999940872 29000000.008999999613 27870000.008000019938 3962442.028999999166 60365.572805307 2024-02-25T13:44:50.378539+00:00 19994330.291000008583 28999999.980000019073 27869999.978000041097 3962639.976999983191 60365.572817059 2024-02-25T13:44:51.393923+00:00 19994330.287999991328 28999999.984999950975 27870000.011999960989 3960753.107000023127 60365.572828450 2024-02-25T13:44:52.378066+00:00 19994330.289000030607 29000000.034000039101 27870000.055999990553 3959546.827999978792 60365.572840202 2024-02-25T13:44:53.393450+00:00 19994330.289000030607 29000000.001999970526 27869999.942000031471 3959351.983000009786 60365.572851593 2024-02-25T13:44:54.377592+00:00 19994330.291999939829 28999999.970000028610 27869999.978999968618 3961846.101999998093 60365.572863345 2024-02-25T13:44:55.392976+00:00 19994330.291000008583 29000000.013999938965 27870000.016000028700 3955191.946999996901 60365.572874735 2024-02-25T13:44:56.377118+00:00 19994330.289000000805 29000000.019999980927 27870000.008999940008 3960267.992000014056 60365.572886306 2024-02-25T13:44:57.376881+00:00 19994330.291000001132 28999999.994000080973 27869999.986999988556 3963805.032999991905 60365.572897878 2024-02-25T13:44:58.376644+00:00 19994330.291999999434 28999999.998999949545 27870000.036000009626 3965651.013999999035 60365.572909449 2024-02-25T13:44:59.376408+00:00 19994330.291999999434 28999999.983000040054 27870000.014000058174 3959184.928000003099 60365.572921020 2024-02-25T13:45:00.376170+00:00 19994330.284000009298 29000000.031999949366 27869999.975999951363 3958192.081999986898 60365.572932592 2024-02-25T13:45:01.375933+00:00 19994330.290999989957 28999999.991999980062 27870000.022999998182 3958573.938000022899 60365.572944344 2024-02-25T13:45:02.391317+00:00 19994330.290999989957 28999999.969000101089 27869999.967000011355 3957832.919000000227 60365.572955735 2024-02-25T13:45:03.375460+00:00 19994330.290000021458 29000000.003999948502 27869999.980000019073 3960525.079999982845 60365.572967486 2024-02-25T13:45:04.390844+00:00 19994330.290999978781 29000000.009999990463 27869999.991999980062 3957614.029000014067 60365.572978877 2024-02-25T13:45:05.374986+00:00 19994330.289000000805 29000000.016999959946 27870000.039999961853 3961831.986999989022 60365.572990629 2024-02-25T13:45:06.390370+00:00 19994330.289000000805 29000000.008000019938 27870000.030999999493 3957889.110000013839 60365.573002020 2024-02-25T13:45:07.374511+00:00 19994330.289999991655 28999999.998000029474 27869999.967000000179 3955650.787000000011 60365.573013772 2024-02-25T13:45:08.389896+00:00 19994330.290000021458 28999999.981000069529 27870000.016999989748 3961249.108999996912 60365.573025162 2024-02-25T13:45:09.374038+00:00 19994330.286999970675 29000000.000999931246 27869999.970000009984 3958734.961999983061 60365.573036915 2024-02-25T13:45:10.389422+00:00 19994330.294000029564 29000000.004999998957 27870000.035999979824 3961961.929000020027 60365.573048305 2024-02-25T13:45:11.373565+00:00 19994330.289999961853 28999999.994000080973 27869999.955000009388 3959712.069999992847 60365.573060057 2024-02-25T13:45:12.388949+00:00 19994330.293000038713 28999999.990999940783 27870000.021000001580 3962122.093999981880 60365.573071448 2024-02-25T13:45:13.373091+00:00 19994330.287999991328 28999999.991000059992 27869999.999000009149 3958243.923000007868 60365.573083200 2024-02-25T13:45:14.388475+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3962218.110000013839 60365.573094591 2024-02-25T13:45:15.372617+00:00 19994330.291999999434 28999999.967999998480 27869999.948000010103 3961994.872999995947 60365.573106342 2024-02-25T13:45:16.388001+00:00 19994330.286000009626 29000000.048000000417 27870000.000000000000 3960120.984999984968 60365.573117733 2024-02-25T13:45:17.372143+00:00 19994330.291000008583 29000000.001999989152 27870000.058999959379 3957222.094999998808 60365.573129485 2024-02-25T13:45:18.387527+00:00 19994330.292999979109 29000000.002000000328 27869999.993000030518 3961025.921000003815 60365.573140876 2024-02-25T13:45:19.371669+00:00 19994330.291000008583 28999999.988999988884 27869999.968999978155 3957243.094000012148 60365.573152628 2024-02-25T13:45:20.387054+00:00 19994330.290000021458 28999999.995000001043 27869999.986999988556 3962345.921000003815 60365.573164018 2024-02-25T13:45:21.371195+00:00 19994330.288999971002 28999999.995999988168 27870000.022000011057 3961220.080999999773 60365.573175771 2024-02-25T13:45:22.386580+00:00 19994330.292000059038 29000000.028000000864 27870000.018000010401 3962142.916999996174 60365.573187342 2024-02-25T13:45:23.386343+00:00 19994330.286999940872 29000000.006000038236 27869999.994000021368 3952985.002999991179 60365.573198913 2024-02-25T13:45:24.386106+00:00 19994330.289999961853 28999999.972999989986 27870000.001999970526 3958904.065000026952 60365.573210484 2024-02-25T13:45:25.385868+00:00 19994330.287999991328 29000000.014999989420 27869999.998000029474 3954587.942999958992 60365.573222056 2024-02-25T13:45:26.385633+00:00 19994330.294000029564 28999999.990000009537 27870000.003999948502 3959960.981999992859 60365.573233627 2024-02-25T13:45:27.385395+00:00 19994330.287999991328 28999999.991999980062 27869999.960000038147 3963940.006000041962 60365.573245198 2024-02-25T13:45:28.385158+00:00 19994330.292999979109 29000000.005999978632 27870000.011999960989 3960547.024999976158 60365.573256770 2024-02-25T13:45:29.384921+00:00 19994330.286000009626 29000000.018999990076 27870000.029000040144 3962223.995000004768 60365.573268341 2024-02-25T13:45:30.384684+00:00 19994330.294000029564 29000000.016000028700 27870000.001000050455 3959908.944000006188 60365.573279913 2024-02-25T13:45:31.384448+00:00 19994330.289000030607 28999999.972999989986 27870000.000999931246 3962518.088999987114 60365.573291484 2024-02-25T13:45:32.384211+00:00 19994330.286999940872 28999999.992999970913 27869999.971999999136 3958782.949000000954 60365.573303055 2024-02-25T13:45:33.383974+00:00 19994330.291000008583 28999999.993000030518 27869999.983999971300 3957448.115000010002 60365.573314627 2024-02-25T13:45:34.383736+00:00 19994330.291000008583 29000000.019999980927 27869999.992000099272 3956480.837000011932 60365.573326198 2024-02-25T13:45:35.383500+00:00 19994330.292000059038 28999999.988000039011 27870000.033999919891 3960608.120000004768 60365.573337769 2024-02-25T13:45:36.383263+00:00 19994330.289999961853 28999999.998999949545 27870000.028000000864 3953885.933999956120 60365.573349341 2024-02-25T13:45:37.383027+00:00 19994330.289999961853 29000000.013000011444 27869999.988000039011 3958191.057000041008 60365.573360912 2024-02-25T13:45:38.382789+00:00 19994330.287999991328 28999999.996000051498 27869999.967000011355 3963395.981999992859 60365.573372483 2024-02-25T13:45:39.382553+00:00 19994330.287000060081 29000000.001999970526 27870000.044999960810 3962985.011999965180 60365.573384054 2024-02-25T13:45:40.382315+00:00 19994330.291999939829 28999999.993000030518 27869999.999000068754 3958409.972000002861 60365.573395626 2024-02-25T13:45:41.382079+00:00 19994330.291000008583 29000000.016999959946 27870000.000999931246 3959922.050000011921 60365.573407197 2024-02-25T13:45:42.381842+00:00 19994330.291000008583 28999999.991999980062 27869999.990000009537 3960893.907999991905 60365.573418769 2024-02-25T13:45:43.381605+00:00 19994330.292000059038 28999999.989000078291 27869999.963000059128 3959162.039000033867 60365.573430340 2024-02-25T13:45:44.381368+00:00 19994330.287999991328 28999999.990999940783 27870000.037999991328 3960062.024999976158 60365.573441911 2024-02-25T13:45:45.381131+00:00 19994330.287999991328 28999999.993000030518 27869999.989000000060 3963668.031000018120 60365.573453663 2024-02-25T13:45:46.396515+00:00 19994330.292000059038 29000000.016999959946 27869999.977999988943 3958941.996999979019 60365.573465054 2024-02-25T13:45:47.380658+00:00 19994330.288999918848 28999999.985000010580 27870000.030000001192 3960238.935000001919 60365.573476806 2024-02-25T13:45:48.396041+00:00 19994330.287999991328 28999999.991000059992 27869999.980000000447 3960498.972999989986 60365.573488196 2024-02-25T13:45:49.380184+00:00 19994330.296000000089 29000000.037999991328 27870000.009999990463 3959418.124000012875 60365.573499949 2024-02-25T13:45:50.395568+00:00 19994330.289999999106 28999999.980999950320 27869999.992000009865 3960283.877000033855 60365.573511339 2024-02-25T13:45:51.379710+00:00 19994330.287000000477 29000000.006000000983 27870000.013999998569 3955835.000999987125 60365.573523091 2024-02-25T13:45:52.395094+00:00 19994330.290999989957 28999999.980000000447 27869999.967000011355 3955836.027999997139 60365.573534482 2024-02-25T13:45:53.379236+00:00 19994330.290000010282 29000000.014000009745 27870000.052999969572 3957335.009000002872 60365.573546234 2024-02-25T13:45:54.394621+00:00 19994330.288999989629 29000000.006000000983 27869999.929000020027 3960022.921999990940 60365.573557625 2024-02-25T13:45:55.378762+00:00 19994330.287999998778 29000000.002000000328 27870000.019999980927 3961561.162999988068 60365.573569377 2024-02-25T13:45:56.394147+00:00 19994330.291999999434 28999999.988999988884 27870000.029000040144 3961420.837999999989 60365.573580767 2024-02-25T13:45:57.378289+00:00 19994330.293000008911 29000000.028000000864 27870000.000999990851 3958285.073000013828 60365.573592339 2024-02-25T13:45:58.378051+00:00 19994330.287000000477 28999999.992000009865 27870000.006999969482 3961608.949999988079 60365.573603910 2024-02-25T13:45:59.377814+00:00 19994330.291999999434 29000000.010999981314 27870000.012000020593 3959594.951000034809 60365.573615481 2024-02-25T13:46:00.377576+00:00 19994330.289000000805 28999999.993000030518 27869999.976000010967 3959622.009999989998 60365.573627053 2024-02-25T13:46:01.377341+00:00 19994330.289000000805 29000000.005999978632 27870000.030999958515 3959924.122999966145 60365.573638624 2024-02-25T13:46:02.377104+00:00 19994330.289999991655 28999999.978999968618 27869999.934999998659 3957442.944999992847 60365.573650195 2024-02-25T13:46:03.376866+00:00 19994330.289000000805 29000000.000000000000 27870000.021000031382 3960918.988000034820 60365.573661766 2024-02-25T13:46:04.376630+00:00 19994330.291999999434 28999999.953000009060 27869999.978999968618 3962769.083000003826 60365.573673338 2024-02-25T13:46:05.376395+00:00 19994330.291000008583 28999999.998000029474 27870000.011999960989 3960548.898000001907 60365.573684909 2024-02-25T13:46:06.376156+00:00 19994330.288999971002 29000000.029999971390 27870000.042000059038 3959267.108999968041 60365.573696481 2024-02-25T13:46:07.375919+00:00 19994330.290000021458 29000000.017000019550 27870000.001999970526 3958246.915000020992 60365.573708052 2024-02-25T13:46:08.375682+00:00 19994330.291000008583 29000000.007000029087 27869999.996000051498 3957923.167999982834 60365.573719804 2024-02-25T13:46:09.391067+00:00 19994330.288999971002 29000000.018999930471 27869999.995999928564 3956194.855000019073 60365.573731195 2024-02-25T13:46:10.375209+00:00 19994330.289000030607 28999999.990000009537 27870000.000000000000 3957887.024999976158 60365.573742947 2024-02-25T13:46:11.390593+00:00 19994330.287999991328 28999999.971000079066 27870000.004000071436 3957066.023000001907 60365.573754337 2024-02-25T13:46:12.374735+00:00 19994330.291999999434 29000000.047999981791 27870000.018000010401 3956864.999000012875 60365.573766090 2024-02-25T13:46:13.390119+00:00 19994330.292999979109 28999999.949000000954 27869999.929000020027 3963086.024999976158 60365.573777480 2024-02-25T13:46:14.374261+00:00 19994330.289000030607 29000000.021999958903 27870000.039999961853 3961115.884000002872 60365.573789232 2024-02-25T13:46:15.389645+00:00 19994330.289999961853 28999999.965000029653 27869999.962999939919 3962402.017000020016 60365.573800622 2024-02-25T13:46:16.373787+00:00 19994330.287999991328 29000000.009999990463 27870000.031000021845 3958315.027999997139 60365.573812375 2024-02-25T13:46:17.389172+00:00 19994330.291000008583 29000000.011000040919 27869999.983000040054 3962158.947000027169 60365.573823765 2024-02-25T13:46:18.373314+00:00 19994330.289999961853 28999999.991999980062 27870000.018999930471 3959439.021999955177 60365.573835517 2024-02-25T13:46:19.388697+00:00 19994330.291000008583 29000000.021999958903 27870000.000000000000 3959158.041999996174 60365.573846908 2024-02-25T13:46:20.372839+00:00 19994330.288000110537 28999999.960000038147 27870000.000000000000 3952973.059000014793 60365.573858660 2024-02-25T13:46:21.388224+00:00 19994330.293999910355 29000000.004999998957 27870000.006000038236 3959832.912000000011 60365.573870051 2024-02-25T13:46:22.372366+00:00 19994330.287999991328 29000000.026000019163 27869999.942999958992 3963153.069000006188 60365.573881803 2024-02-25T13:46:23.387750+00:00 19994330.293000098318 29000000.036999940872 27870000.092000000179 3962257.973999977112 60365.573893193 2024-02-25T13:46:24.371893+00:00 19994330.283999919891 28999999.955000039190 27869999.969000000507 3964305.037000000011 60365.573904946 2024-02-25T13:46:25.387277+00:00 19994330.292999979109 28999999.963999990374 27869999.959000010043 3959902.010000050068 60365.573916336 2024-02-25T13:46:26.371418+00:00 19994330.289000030607 29000000.028000000864 27869999.964999999851 3962842.989999949932 60365.573928088 2024-02-25T13:46:27.386803+00:00 19994330.292000059038 29000000.039999961853 27870000.071999978274 3961797.922000051010 60365.573939478 2024-02-25T13:46:28.370944+00:00 19994330.290999889374 28999999.960000000894 27869999.983000010252 3958843.998999952804 60365.573951230 2024-02-25T13:46:29.386329+00:00 19994330.288000110537 29000000.032000008970 27870000.030999988317 3960426.021000028122 60365.573962621 2024-02-25T13:46:30.370471+00:00 19994330.291000008583 28999999.991000000387 27869999.999000009149 3955382.986000000965 60365.573974373 2024-02-25T13:46:31.385855+00:00 19994330.288999918848 29000000.015999991447 27869999.988000009209 3958535.958999990951 60365.573985945 2024-02-25T13:46:32.385618+00:00 19994330.291000008583 28999999.984999999404 27870000.008999969810 3956189.088999987114 60365.573997516 2024-02-25T13:46:33.385381+00:00 19994330.287999991328 28999999.962000008672 27869999.958000000566 3958191.085000038147 60365.574009087 2024-02-25T13:46:34.385144+00:00 19994330.289000030607 29000000.006999999285 27869999.979000028223 3959586.852999926079 60365.574020659 2024-02-25T13:46:35.384907+00:00 19994330.291000008583 29000000.051999989897 27870000.081999961287 3963531.027999997139 60365.574032230 2024-02-25T13:46:36.384670+00:00 19994330.291000008583 28999999.947000000626 27869999.918000038713 3958921.021000028122 60365.574043801 2024-02-25T13:46:37.384434+00:00 19994330.289999961853 29000000.048000041395 27870000.098999980837 3954680.009999989998 60365.574055373 2024-02-25T13:46:38.384195+00:00 19994330.294000029564 28999999.973999980837 27869999.920000020415 3959140.972000002861 60365.574066944 2024-02-25T13:46:39.383960+00:00 19994330.284999970347 29000000.004999998957 27870000.073000010103 3956029.861999989022 60365.574078515 2024-02-25T13:46:40.383722+00:00 19994330.287999991328 29000000.014999989420 27869999.916999999434 3959231.137000083923 60365.574090087 2024-02-25T13:46:41.383487+00:00 19994330.292000059038 29000000.009999990463 27870000.038999971002 3960069.916999936104 60365.574101658 2024-02-25T13:46:42.383249+00:00 19994330.291999939829 28999999.995000001043 27870000.008000019938 3960269.119000076782 60365.574113229 2024-02-25T13:46:43.383012+00:00 19994330.290000081062 28999999.987000048161 27870000.014999989420 3956892.018999934196 60365.574124801 2024-02-25T13:46:44.382775+00:00 19994330.289999999106 29000000.001999970526 27869999.981999989599 3957504.860000013839 60365.574136372 2024-02-25T13:46:45.382538+00:00 19994330.293000001460 28999999.994000021368 27870000.014000058174 3959369.027999997139 60365.574147943 2024-02-25T13:46:46.382302+00:00 19994330.287000000477 28999999.967999991030 27869999.959999918938 3959252.059000014793 60365.574159515 2024-02-25T13:46:47.382064+00:00 19994330.289000000805 29000000.044999960810 27870000.037000060081 3952765.000999927986 60365.574171086 2024-02-25T13:46:48.381828+00:00 19994330.287999998778 28999999.995000001043 27870000.009999990463 3956218.089000105858 60365.574182658 2024-02-25T13:46:49.381591+00:00 19994330.288999989629 28999999.966000080109 27870000.003000020981 3958855.848999977112 60365.574194229 2024-02-25T13:46:50.381354+00:00 19994330.292000010610 29000000.030999898911 27869999.963999990374 3961114.016000031959 60365.574205800 2024-02-25T13:46:51.381117+00:00 19994330.291999999434 28999999.970000028610 27869999.975999951363 3953396.023999928962 60365.574217371 2024-02-25T13:46:52.380880+00:00 19994330.291999999434 29000000.019000049680 27870000.003000020981 3960192.011000037193 60365.574229124 2024-02-25T13:46:53.396264+00:00 19994330.291999999434 28999999.971999999136 27870000.013000011444 3961481.046999930870 60365.574240514 2024-02-25T13:46:54.380407+00:00 19994330.286000009626 29000000.038999918848 27870000.013000011444 3961898.946000099182 60365.574252085 2024-02-25T13:46:55.380170+00:00 19994330.289999991655 28999999.986000061035 27870000.008000019938 3963132.076999903191 60365.574263657 2024-02-25T13:46:56.379933+00:00 19994330.290000021458 29000000.031000021845 27870000.003999948502 3958940.868000030983 60365.574275228 2024-02-25T13:46:57.379695+00:00 19994330.288999971002 28999999.990000009537 27869999.986000061035 3963837.054000020027 60365.574286799 2024-02-25T13:46:58.379458+00:00 19994330.291000008583 28999999.987999919802 27870000.028999920934 3956553.018000007141 60365.574298371 2024-02-25T13:46:59.379221+00:00 19994330.292999979109 29000000.022000070661 27870000.017000079155 3958061.031000018120 60365.574309942 2024-02-25T13:47:00.378984+00:00 19994330.287000000477 28999999.986999988556 27869999.950999978930 3957815.031000018120 60365.574321513 2024-02-25T13:47:01.378748+00:00 19994330.291000008583 28999999.975000020117 27870000.013000011444 3961674.910999894142 60365.574333085 2024-02-25T13:47:02.378511+00:00 19994330.291000008583 28999999.995999928564 27869999.988000001758 3959087.095000029076 60365.574344656 2024-02-25T13:47:03.378274+00:00 19994330.286000009626 29000000.028000000864 27870000.013999991119 3961733.948000072967 60365.574356227 2024-02-25T13:47:04.378037+00:00 19994330.292999979109 28999999.971000079066 27869999.930000010878 3957198.954999924172 60365.574367799 2024-02-25T13:47:05.377801+00:00 19994330.287999991328 29000000.021999999881 27870000.076999988407 3958015.040000081062 60365.574379370 2024-02-25T13:47:06.377564+00:00 19994330.294000029564 28999999.995999999344 27869999.980000000447 3962585.003999948967 60365.574390941 2024-02-25T13:47:07.377327+00:00 19994330.287000000477 28999999.989000011235 27870000.029000010341 3955509.965000032913 60365.574402513 2024-02-25T13:47:08.377089+00:00 19994330.291999999434 29000000.028999999166 27869999.986999988556 3958862.056999921799 60365.574414084 2024-02-25T13:47:09.376852+00:00 19994330.288999971002 28999999.986999988556 27869999.976000010967 3962136.990000010002 60365.574425655 2024-02-25T13:47:10.376615+00:00 19994330.291999999434 29000000.006000008434 27870000.013999968767 3959075.040000081062 60365.574437227 2024-02-25T13:47:11.376379+00:00 19994330.286000009626 28999999.993999991566 27870000.013000011444 3960322.955999969970 60365.574448798 2024-02-25T13:47:12.376142+00:00 19994330.292000059038 28999999.980000019073 27869999.967000011355 3959145.032999991905 60365.574460370 2024-02-25T13:47:13.375905+00:00 19994330.288999918848 29000000.037999991328 27870000.000000000000 3955251.906999946106 60365.574471941 2024-02-25T13:47:14.375668+00:00 19994330.291000008583 28999999.963999990374 27870000.004999998957 3957818.094000101089 60365.574483512 2024-02-25T13:47:15.375431+00:00 19994330.291000008583 29000000.013000011444 27870000.031000021845 3960060.957999945153 60365.574495264 2024-02-25T13:47:16.390816+00:00 19994330.289999961853 29000000.018999990076 27869999.981999989599 3956022.947000027169 60365.574506654 2024-02-25T13:47:17.374958+00:00 19994330.290000081062 28999999.988000039011 27869999.971999999136 3958931.056999921799 60365.574518407 2024-02-25T13:47:18.390342+00:00 19994330.287999991328 28999999.960999969393 27870000.014999989420 3959645.007000089157 60365.574529797 2024-02-25T13:47:19.374484+00:00 19994330.289000030607 29000000.004000011832 27869999.944999989122 3963954.014999986161 60365.574541549 2024-02-25T13:47:20.389868+00:00 19994330.291000008583 29000000.041000008583 27870000.111000061035 3963188.985999941826 60365.574552940 2024-02-25T13:47:21.374010+00:00 19994330.289999961853 28999999.963999990374 27869999.955999970436 3965251.894000052940 60365.574564692 2024-02-25T13:47:22.389394+00:00 19994330.294000029564 29000000.024999979883 27869999.995999928564 3963121.090999960899 60365.574576083 2024-02-25T13:47:23.373536+00:00 19994330.287999991328 28999999.987000048161 27870000.015000101179 3961245.988000034820 60365.574587835 2024-02-25T13:47:24.388921+00:00 19994330.291999939829 29000000.036999940872 27869999.963999990374 3961851.011999965180 60365.574599225 2024-02-25T13:47:25.373062+00:00 19994330.290000081062 28999999.966000080109 27870000.065999981016 3966206.955000042915 60365.574610977 2024-02-25T13:47:26.388446+00:00 19994330.286999940872 28999999.958999991417 27869999.949000000954 3958521.986999989022 60365.574622368 2024-02-25T13:47:27.372589+00:00 19994330.289999961853 29000000.020999908447 27869999.968999978155 3958531.001000047196 60365.574634120 2024-02-25T13:47:28.387972+00:00 19994330.287999991328 29000000.017000079155 27869999.996999979019 3965220.018999934196 60365.574645511 2024-02-25T13:47:29.372115+00:00 19994330.293000098318 29000000.018999930471 27870000.075999978930 3965699.065999985207 60365.574657263 2024-02-25T13:47:30.387499+00:00 19994330.291000008583 28999999.975000020117 27869999.939000010490 3967335.917000054847 60365.574668653 2024-02-25T13:47:31.371640+00:00 19994330.290999889374 29000000.018000010401 27869999.986999988556 3959465.965999960899 60365.574680406 2024-02-25T13:47:32.387025+00:00 19994330.289000030607 29000000.026000019163 27870000.052000049502 3961396.090000032913 60365.574691796 2024-02-25T13:47:33.371167+00:00 19994330.287000060081 29000000.013999938965 27869999.998999949545 3957203.019999980927 60365.574703548 2024-02-25T13:47:34.386552+00:00 19994330.293999910355 28999999.980000019073 27870000.030000090599 3960296.983000040054 60365.574714939 2024-02-25T13:47:35.370693+00:00 19994330.289000030607 28999999.975000020117 27869999.963999990374 3960699.899999976158 60365.574726691 2024-02-25T13:47:36.386078+00:00 19994330.289000030607 29000000.016999959946 27869999.988999959081 3961842.065999985207 60365.574738262 2024-02-25T13:47:37.385841+00:00 19994330.289999961853 29000000.017000079155 27870000.011999960989 3961315.021000028122 60365.574749833 2024-02-25T13:47:38.385604+00:00 19994330.289999999106 28999999.977000001818 27869999.963000059128 3963101.036999940872 60365.574761405 2024-02-25T13:47:39.385367+00:00 19994330.291000001132 28999999.980000019073 27870000.055999990553 3964505.983999968041 60365.574772976 2024-02-25T13:47:40.385130+00:00 19994330.289999999106 29000000.024999979883 27870000.021999999881 3959471.889000058174 60365.574784547 2024-02-25T13:47:41.384893+00:00 19994330.287999998778 28999999.944999929518 27869999.894999999553 3963960.113999962807 60365.574796119 2024-02-25T13:47:42.384657+00:00 19994330.291999999434 29000000.037000000477 27870000.046999990940 3962920.963999987114 60365.574807690 2024-02-25T13:47:43.384420+00:00 19994330.287999998778 28999999.986000001431 27870000.052999999374 3960753.044000030030 60365.574819261 2024-02-25T13:47:44.384183+00:00 19994330.289999991655 29000000.018999990076 27869999.998000010848 3962618.932000041008 60365.574830833 2024-02-25T13:47:45.383945+00:00 19994330.289000000805 28999999.986999999732 27869999.918999999762 3957567.107999920845 60365.574842404 2024-02-25T13:47:46.383709+00:00 19994330.295000020415 29000000.007999990135 27870000.055000010878 3962799.906000018120 60365.574853975 2024-02-25T13:47:47.383471+00:00 19994330.291999999434 29000000.014000028372 27870000.011999990791 3957267.009999989998 60365.574865547 2024-02-25T13:47:48.383235+00:00 19994330.285999979824 28999999.965999990702 27869999.956999991089 3960794.029000043869 60365.574877118 2024-02-25T13:47:49.382998+00:00 19994330.289000000805 29000000.072000000626 27870000.067999988794 3961347.934000014793 60365.574888689 2024-02-25T13:47:50.382761+00:00 19994330.290000021458 28999999.967000011355 27869999.981000009924 3961525.069999932777 60365.574900261 2024-02-25T13:47:51.382524+00:00 19994330.288999971002 28999999.967000011355 27869999.995999988168 3961267.966000080109 60365.574911832 2024-02-25T13:47:52.382288+00:00 19994330.291999999434 29000000.032999988645 27869999.929000020027 3957528.962999939919 60365.574923404 2024-02-25T13:47:53.382050+00:00 19994330.292999979109 28999999.963999990374 27870000.029999971390 3960227.968000053894 60365.574934794 2024-02-25T13:47:54.366192+00:00 19994330.288000050932 29000000.000000000000 27870000.039000030607 3959607.171999930870 60365.574946546 2024-02-25T13:47:55.381576+00:00 19994330.289999961853 29000000.023999989033 27870000.001999970526 3960634.874000072014 60365.574957937 2024-02-25T13:47:56.365718+00:00 19994330.290000021458 28999999.994000021368 27869999.957000020891 3958473.026000022888 60365.574969688 2024-02-25T13:47:57.381102+00:00 19994330.287000000477 28999999.996999979019 27870000.003000020981 3959520.977999926079 60365.574981079 2024-02-25T13:47:58.365245+00:00 19994330.290000021458 29000000.023999989033 27869999.997999969870 3957216.009000062943 60365.574992831 2024-02-25T13:47:59.380629+00:00 19994330.289999961853 29000000.016000028700 27869999.998000029474 3965455.049000024796 60365.575004403 2024-02-25T13:48:00.380392+00:00 19994330.291000008583 28999999.953999999911 27870000.024999979883 3964057.859999895096 60365.575015974 2024-02-25T13:48:01.380155+00:00 19994330.295000020415 29000000.055999990553 27870000.036000009626 3957791.032000064850 60365.575027545 2024-02-25T13:48:02.379918+00:00 19994330.287000000477 28999999.958999991417 27869999.944000009447 3960609.983999968041 60365.575039117 2024-02-25T13:48:03.379681+00:00 19994330.290999948978 28999999.991999980062 27869999.986999988556 3962977.093999981880 60365.575050688 2024-02-25T13:48:04.379444+00:00 19994330.287000060081 29000000.009000059217 27870000.003000020981 3959012.007000089157 60365.575062259 2024-02-25T13:48:05.379207+00:00 19994330.289999961853 29000000.014999989420 27870000.021000031382 3965680.982999920845 60365.575073831 2024-02-25T13:48:06.378970+00:00 19994330.291000008583 28999999.985000010580 27870000.002999901772 3958900.971000074875 60365.575085402 2024-02-25T13:48:07.378734+00:00 19994330.292000059038 28999999.975999951363 27870000.018000010401 3960522.987999916077 60365.575096973 2024-02-25T13:48:08.378497+00:00 19994330.289999961853 29000000.041000008583 27870000.034000039101 3959343.039000033867 60365.575108545 2024-02-25T13:48:09.378260+00:00 19994330.289000030607 28999999.953999999911 27869999.884000059217 3960534.973999977112 60365.575120116 2024-02-25T13:48:10.378023+00:00 19994330.291999939829 29000000.041000008583 27870000.043999910355 3960948.970000029076 60365.575131687 2024-02-25T13:48:11.377786+00:00 19994330.289000030607 28999999.986999988556 27869999.993000030518 3961906.100000023842 60365.575143259 2024-02-25T13:48:12.377549+00:00 19994330.287999991328 29000000.009999990463 27870000.006000038236 3957790.003000020981 60365.575154830 2024-02-25T13:48:13.377312+00:00 19994330.292000059038 28999999.999000068754 27869999.951999899000 3956273.978999971878 60365.575166401 2024-02-25T13:48:14.377075+00:00 19994330.288999918848 28999999.986999988556 27870000.090000029653 3963839.940999985207 60365.575177973 2024-02-25T13:48:15.376839+00:00 19994330.290000081062 29000000.008999940008 27869999.975000020117 3961608.978999971878 60365.575189544 2024-02-25T13:48:16.376602+00:00 19994330.291999939829 28999999.980000019073 27869999.986000061035 3964928.062000035774 60365.575201116 2024-02-25T13:48:17.376365+00:00 19994330.289999961853 29000000.001000050455 27870000.002999901772 3959712.929000020027 60365.575212687 2024-02-25T13:48:18.376127+00:00 19994330.287000060081 29000000.000000000000 27870000.030000090599 3961368.093999981880 60365.575224258 2024-02-25T13:48:19.375891+00:00 19994330.291000008583 29000000.004000000656 27870000.022999998182 3957391.980999947060 60365.575235829 2024-02-25T13:48:20.375654+00:00 19994330.287999991328 29000000.010000001639 27869999.997000001371 3957822.058000088204 60365.575247582 2024-02-25T13:48:21.391039+00:00 19994330.291999939829 28999999.984999999404 27869999.959999989718 3958385.824999928009 60365.575258972 2024-02-25T13:48:22.375180+00:00 19994330.287000060081 29000000.000000000000 27869999.986999999732 3956196.148000001907 60365.575270724 2024-02-25T13:48:23.390564+00:00 19994330.292999979109 29000000.018999990076 27870000.013000011444 3954891.024999976158 60365.575282115 2024-02-25T13:48:24.374707+00:00 19994330.291000008583 29000000.001000020653 27870000.006999999285 3957272.950000048149 60365.575293867 2024-02-25T13:48:25.390091+00:00 19994330.291000008583 29000000.019999980927 27870000.008999999613 3958697.944000006188 60365.575305257 2024-02-25T13:48:26.374233+00:00 19994330.289000030607 29000000.000000000000 27870000.013999998569 3960199.049000024796 60365.575317009 2024-02-25T13:48:27.389617+00:00 19994330.289999961853 28999999.962000008672 27869999.964000020176 3963134.939000010025 60365.575328400 2024-02-25T13:48:28.373758+00:00 19994330.289000030607 28999999.984999980778 27870000.008999940008 3956827.099999905098 60365.575340152 2024-02-25T13:48:29.389143+00:00 19994330.289999961853 29000000.028999980539 27869999.959000051022 3959713.995000004768 60365.575351543 2024-02-25T13:48:30.373285+00:00 19994330.289999961853 29000000.007000029087 27870000.024999979883 3959118.932000041008 60365.575363295 2024-02-25T13:48:31.388669+00:00 19994330.289999999106 28999999.990000009537 27870000.023999989033 3961979.919000030030 60365.575374685 2024-02-25T13:48:32.372811+00:00 19994330.293999999762 28999999.991000000387 27870000.000000000000 3955325.158999919891 60365.575386438 2024-02-25T13:48:33.388195+00:00 19994330.289999999106 29000000.034999970347 27870000.013999998569 3964893.875000000000 60365.575397828 2024-02-25T13:48:34.372337+00:00 19994330.290000010282 28999999.946000039577 27869999.966000020504 3960803.085000038147 60365.575409580 2024-02-25T13:48:35.387722+00:00 19994330.287999991328 29000000.016999959946 27870000.001999970526 3960725.944000006188 60365.575420971 2024-02-25T13:48:36.371863+00:00 19994330.287999998778 28999999.991000059992 27870000.015000049025 3964033.098000050057 60365.575432723 2024-02-25T13:48:37.387248+00:00 19994330.289999991655 28999999.998999949545 27869999.989000018686 3958324.004999995232 60365.575444113 2024-02-25T13:48:38.371390+00:00 19994330.293000008911 29000000.055999990553 27869999.986999988556 3958409.886999965180 60365.575455865 2024-02-25T13:48:39.386774+00:00 19994330.289000000805 28999999.958999991417 27869999.962000008672 3952878.116000055801 60365.575467256 2024-02-25T13:48:40.370916+00:00 19994330.289000000805 28999999.990000009537 27870000.028999920934 3958470.954999924172 60365.575479008 2024-02-25T13:48:41.386300+00:00 19994330.293999999762 29000000.032000061125 27869999.968000050634 3965067.080000042915 60365.575490399 2024-02-25T13:48:42.370442+00:00 19994330.287000000477 28999999.977000001818 27870000.083999991417 3965103.587999939919 60365.575502151 2024-02-25T13:48:43.385826+00:00 19994330.287000000477 29000000.021999958903 27869999.954999919981 3961944.351000071038 60365.575513722 2024-02-25T13:48:44.385590+00:00 19994330.288999971002 28999999.985000010580 27870000.000000000000 3962057.037999988068 60365.575525294 2024-02-25T13:48:45.385352+00:00 19994330.295000020415 28999999.971999999136 27870000.024000048637 3960993.962000011932 60365.575536865 2024-02-25T13:48:46.385116+00:00 19994330.288999971002 29000000.057000041008 27870000.006999969482 3960221.004999995232 60365.575548436 2024-02-25T13:48:47.384879+00:00 19994330.289000030607 28999999.978999968618 27870000.012000080198 3959101.921999930870 60365.575560007 2024-02-25T13:48:48.384642+00:00 19994330.291999999434 29000000.005999919027 27869999.985999941826 3960581.012000000104 60365.575571579 2024-02-25T13:48:49.384405+00:00 19994330.290000021458 29000000.004999998957 27869999.998000029474 3960155.064999999013 60365.575583150 2024-02-25T13:48:50.384168+00:00 19994330.291999999434 28999999.969000101089 27869999.998000029474 3961205.005000000820 60365.575594721 2024-02-25T13:48:51.383932+00:00 19994330.287999991328 29000000.029999971390 27870000.000999931246 3960472.021999999881 60365.575606293 2024-02-25T13:48:52.383695+00:00 19994330.289999961853 28999999.983999971300 27870000.001999970526 3963194.972000000998 60365.575617683 2024-02-25T13:48:53.367836+00:00 19994330.289000030607 28999999.996000051498 27869999.996000051498 3963094.937999996822 60365.575629435 2024-02-25T13:48:54.383220+00:00 19994330.288999971002 28999999.993999961764 27870000.034999970347 3958445.077000000048 60365.575640826 2024-02-25T13:48:55.367362+00:00 19994330.294000029564 29000000.011999960989 27869999.965000029653 3958699.973000001162 60365.575652578 2024-02-25T13:48:56.382747+00:00 19994330.289999961853 29000000.006000000983 27869999.983999971300 3962527.015000003856 60365.575663968 2024-02-25T13:48:57.366889+00:00 19994330.286000069231 29000000.000000000000 27870000.002999998629 3956991.023999996018 60365.575675721 2024-02-25T13:48:58.382273+00:00 19994330.291000008583 29000000.010000009090 27870000.008999999613 3961871.903999999166 60365.575687111 2024-02-25T13:48:59.366414+00:00 19994330.289999961853 28999999.980999991298 27870000.010000009090 3963044.998000002932 60365.575698863 2024-02-25T13:49:00.381799+00:00 19994330.289999961853 28999999.997000008821 27869999.984000001103 3959407.111999996006 60365.575710254 2024-02-25T13:49:01.365941+00:00 19994330.289000030607 28999999.996999979019 27869999.969999998808 3964628.898000001907 60365.575722006 2024-02-25T13:49:02.381326+00:00 19994330.291999939829 29000000.052000019699 27870000.025999989361 3958547.086999997031 60365.575733397 2024-02-25T13:49:03.365467+00:00 19994330.292000059038 28999999.999000009149 27869999.993000000715 3958329.954000004102 60365.575745149 2024-02-25T13:49:04.380852+00:00 19994330.287999991328 28999999.949999991804 27870000.039999991655 3962193.010000004899 60365.575756720 2024-02-25T13:49:05.380615+00:00 19994330.289999961853 28999999.990000009537 27869999.971000019461 3957503.926999986172 60365.575768291 2024-02-25T13:49:06.380377+00:00 19994330.287000060081 29000000.006999969482 27869999.994000021368 3956009.067000002135 60365.575779863 2024-02-25T13:49:07.380141+00:00 19994330.294000029564 29000000.026000019163 27870000.019999980927 3956930.035999997985 60365.575791434 2024-02-25T13:49:08.379904+00:00 19994330.287999991328 28999999.969999969006 27869999.986000001431 3959001.015000001062 60365.575803005 2024-02-25T13:49:09.379667+00:00 19994330.291999939829 29000000.000000000000 27869999.985000010580 3960335.923000007868 60365.575814577 2024-02-25T13:49:10.379430+00:00 19994330.291000008583 29000000.011000040919 27870000.019999980927 3962598.034999995958 60365.575826148 2024-02-25T13:49:11.379193+00:00 19994330.289000030607 29000000.022000011057 27869999.971000019461 3960337.058999999892 60365.575837719 2024-02-25T13:49:12.378956+00:00 19994330.291000008583 28999999.974999960512 27870000.037999991328 3959629.923999994993 60365.575849291 2024-02-25T13:49:13.378720+00:00 19994330.289000030607 29000000.021000031382 27869999.998000029474 3961180.988000005018 60365.575860862 2024-02-25T13:49:14.378482+00:00 19994330.288999918848 28999999.957999940962 27869999.987999979407 3958264.090000004042 60365.575872433 2024-02-25T13:49:15.378246+00:00 19994330.290000081062 29000000.042999979109 27869999.991000000387 3958955.932999997865 60365.575884005 2024-02-25T13:49:16.378008+00:00 19994330.287999991328 28999999.971999999136 27870000.015999969095 3961766.008000000846 60365.575895576 2024-02-25T13:49:17.377772+00:00 19994330.291999939829 28999999.991000059992 27869999.955000039190 3962018.010999992024 60365.575907147 2024-02-25T13:49:18.377535+00:00 19994330.287999991328 29000000.024999979883 27870000.080000039190 3961788.000000000000 60365.575918719 2024-02-25T13:49:19.377298+00:00 19994330.292999979109 28999999.988000039011 27869999.968999978155 3956462.916000009049 60365.575930290 2024-02-25T13:49:20.377061+00:00 19994330.290000081062 29000000.011000040919 27869999.959999918938 3959523.082000001799 60365.575941862 2024-02-25T13:49:21.376824+00:00 19994330.289000030607 28999999.997999910265 27870000.067000031471 3956208.026999980211 60365.575953433 2024-02-25T13:49:22.376587+00:00 19994330.287999991328 28999999.985000010580 27869999.970000028610 3960247.014000027906 60365.575965004 2024-02-25T13:49:23.376351+00:00 19994330.291999939829 29000000.013000011444 27869999.975999951363 3965022.955999999773 60365.575976575 2024-02-25T13:49:24.376114+00:00 19994330.291000008583 29000000.009999990463 27870000.019000049680 3959215.969999998808 60365.575988146 2024-02-25T13:49:25.375877+00:00 19994330.289000000805 28999999.968000050634 27869999.995999928564 3959360.971999973059 60365.575999718 2024-02-25T13:49:26.375640+00:00 19994330.293000001460 29000000.019999980927 27870000.031000021845 3958469.995000004768 60365.576011289 2024-02-25T13:49:27.375403+00:00 19994330.289000000805 28999999.980000019073 27869999.921000000089 3961545.989000021946 60365.576023041 2024-02-25T13:49:28.390787+00:00 19994330.290000010282 28999999.991999980062 27870000.057000041008 3961449.057999997865 60365.576034432 2024-02-25T13:49:29.374928+00:00 19994330.288999989629 29000000.023999929428 27870000.001999970526 3961405.949000000954 60365.576046184 2024-02-25T13:49:30.390314+00:00 19994330.289000000805 29000000.008000019938 27870000.000000000000 3962507.056999980938 60365.576057575 2024-02-25T13:49:31.374455+00:00 19994330.287999998778 28999999.976000070572 27870000.018000010401 3959606.953000009060 60365.576069327 2024-02-25T13:49:32.389840+00:00 19994330.293000008911 29000000.001999970526 27869999.983000040054 3958400.942000002135 60365.576080717 2024-02-25T13:49:33.373981+00:00 19994330.291999999434 29000000.011999998242 27870000.015999909490 3958775.100999981165 60365.576092470 2024-02-25T13:49:34.389366+00:00 19994330.291999999434 29000000.006999999285 27869999.998000029474 3959824.984000027180 60365.576103860 2024-02-25T13:49:35.373507+00:00 19994330.287999991328 28999999.980000000447 27869999.922000050545 3957634.019999980927 60365.576115612 2024-02-25T13:49:36.388892+00:00 19994330.289000000805 29000000.017999991775 27870000.050000000745 3964947.999000012875 60365.576127003 2024-02-25T13:49:37.373034+00:00 19994330.291999999434 28999999.995999988168 27869999.993000000715 3960647.923999994993 60365.576138755 2024-02-25T13:49:38.388418+00:00 19994330.285000029951 28999999.989000018686 27870000.010000009090 3959224.956999986898 60365.576150145 2024-02-25T13:49:39.372560+00:00 19994330.291000008583 29000000.000999990851 27869999.993000000715 3961490.152000010014 60365.576161898 2024-02-25T13:49:40.387944+00:00 19994330.291999999434 29000000.008999999613 27869999.937000010163 3958924.969000012148 60365.576173288 2024-02-25T13:49:41.372086+00:00 19994330.287999991328 29000000.021000001580 27870000.098999980837 3962493.000000000000 60365.576185040 2024-02-25T13:49:42.387471+00:00 19994330.291000008583 28999999.986999988556 27870000.015000019222 3956804.011999994982 60365.576196431 2024-02-25T13:49:43.371612+00:00 19994330.293999969959 29000000.022999998182 27869999.951999988407 3959834.938999981154 60365.576208183 2024-02-25T13:49:44.386997+00:00 19994330.287000000477 28999999.993000030518 27870000.004000011832 3956139.018000007141 60365.576219574 2024-02-25T13:49:45.371138+00:00 19994330.291000008583 28999999.984999950975 27870000.000000000000 3955671.962999999989 60365.576231326 2024-02-25T13:49:46.386523+00:00 19994330.286000009626 28999999.997000038624 27870000.003000020981 3957923.041999996174 60365.576242716 2024-02-25T13:49:47.370665+00:00 19994330.291999999434 28999999.981999989599 27870000.014999989420 3961842.000000000000 60365.576254468 2024-02-25T13:49:48.386049+00:00 19994330.292999979109 28999999.995000001043 27869999.949999991804 3960908.944000006188 60365.576265858 2024-02-25T13:49:49.370191+00:00 19994330.286000009626 28999999.999000009149 27870000.041000008583 3959570.057000011206 60365.576277611 2024-02-25T13:49:50.385576+00:00 19994330.292999979109 29000000.009999990463 27869999.977999988943 3958724.051999986172 60365.576289182 2024-02-25T13:49:51.385338+00:00 19994330.291000068188 28999999.994999948889 27870000.016000028700 3964367.892000020016 60365.576300573 2024-02-25T13:49:52.369480+00:00 19994330.287999991328 29000000.059000018984 27870000.083000000566 3960136.031999974977 60365.576312325 2024-02-25T13:49:53.384865+00:00 19994330.292999979109 28999999.958999991417 27869999.955999970436 3962804.073000013828 60365.576323716 2024-02-25T13:49:54.369006+00:00 19994330.284999970347 28999999.993000030518 27869999.948000010103 3959075.016999990214 60365.576335467 2024-02-25T13:49:55.384391+00:00 19994330.292000059038 28999999.980999950320 27869999.993999961764 3955664.073000013828 60365.576346858 2024-02-25T13:49:56.368533+00:00 19994330.289999961853 29000000.030000090599 27870000.037000060081 3965931.897000014782 60365.576358610 2024-02-25T13:49:57.383917+00:00 19994330.292999979109 28999999.964999910444 27869999.909999970347 3960225.953999996185 60365.576370001 2024-02-25T13:49:58.368059+00:00 19994330.289999961853 29000000.017000079155 27870000.067999958992 3957496.055999993812 60365.576381753 2024-02-25T13:49:59.383443+00:00 19994330.287999991328 29000000.026999950409 27869999.983000040054 3955967.055999993812 60365.576393143 2024-02-25T13:50:00.367585+00:00 19994330.289000030607 28999999.989000078291 27870000.044000029564 3962229.924000024796 60365.576404896 2024-02-25T13:50:01.382970+00:00 19994330.290000081062 29000000.021999958903 27869999.990999940783 3963360.882999957073 60365.576416286 2024-02-25T13:50:02.367111+00:00 19994330.287999991328 28999999.947000030428 27870000.002000089735 3957103.087000011932 60365.576428038 2024-02-25T13:50:03.382496+00:00 19994330.289999961853 29000000.036000009626 27869999.957999940962 3962154.961000024807 60365.576439429 2024-02-25T13:50:04.366638+00:00 19994330.291999939829 28999999.977999929339 27870000.031999949366 3963443.009000002872 60365.576451181 2024-02-25T13:50:05.382022+00:00 19994330.295000080019 29000000.041000008583 27869999.991000059992 3958718.992999970913 60365.576462572 2024-02-25T13:50:06.366164+00:00 19994330.286999940872 28999999.950000051409 27869999.993999961764 3961845.004000008106 60365.576474323 2024-02-25T13:50:07.381548+00:00 19994330.290000081062 29000000.031999949366 27869999.988000039011 3965514.148999989033 60365.576485714 2024-02-25T13:50:08.365690+00:00 19994330.287999991328 29000000.001999970526 27870000.016000028700 3964371.921000003815 60365.576497466 2024-02-25T13:50:09.381075+00:00 19994330.287999991328 28999999.970000028610 27869999.982999920845 3963924.930000007153 60365.576508856 2024-02-25T13:50:10.365216+00:00 19994330.291999939829 29000000.032000001520 27870000.012000080198 3963116.042999982834 60365.576520609 2024-02-25T13:50:11.380601+00:00 19994330.291000008583 28999999.953999999911 27869999.978999968618 3957014.100000023842 60365.576531999 2024-02-25T13:50:12.364743+00:00 19994330.291000008583 29000000.078999999911 27870000.088999990374 3958850.870999991894 60365.576543752 2024-02-25T13:50:13.380127+00:00 19994330.292000059038 28999999.939000010490 27869999.932999968529 3958288.981000006199 60365.576555323 2024-02-25T13:50:14.379890+00:00 19994330.289000030607 29000000.026999998838 27869999.993999999017 3963482.043999969959 60365.576566894 2024-02-25T13:50:15.379653+00:00 19994330.289999961853 28999999.995000001043 27870000.028000000864 3965113.987000048161 60365.576578465 2024-02-25T13:50:16.379416+00:00 19994330.286999940872 28999999.986000001431 27869999.988000001758 3961760.990999997128 60365.576590037 2024-02-25T13:50:17.379179+00:00 19994330.287999991328 29000000.030000001192 27870000.021999999881 3963209.068999946117 60365.576601608 2024-02-25T13:50:18.378943+00:00 19994330.294000029564 28999999.981999989599 27869999.995999988168 3957390.886000037193 60365.576613179 2024-02-25T13:50:19.378706+00:00 19994330.293000001460 28999999.997999999672 27870000.005000028759 3960179.115999997128 60365.576624751 2024-02-25T13:50:20.378468+00:00 19994330.287999998778 29000000.007000029087 27869999.987999979407 3962440.971000016201 60365.576636322 2024-02-25T13:50:21.378231+00:00 19994330.287999998778 29000000.001999970526 27870000.008999999613 3958473.974999963772 60365.576647894 2024-02-25T13:50:22.377995+00:00 19994330.290000010282 28999999.966000020504 27869999.986000001431 3961231.915000020992 60365.576659465 2024-02-25T13:50:23.377757+00:00 19994330.290999989957 29000000.004000011832 27870000.000999990851 3959703.074000000954 60365.576671036 2024-02-25T13:50:24.377520+00:00 19994330.286000009626 29000000.035999950022 27869999.989000018686 3960783.051999986172 60365.576682608 2024-02-25T13:50:25.377283+00:00 19994330.293999999762 28999999.981000009924 27869999.971000019461 3956525.976999998093 60365.576694179 2024-02-25T13:50:26.377047+00:00 19994330.289000000805 29000000.003000020981 27870000.009999990463 3960746.933000028133 60365.576705750 2024-02-25T13:50:27.376810+00:00 19994330.291999999434 28999999.994000021368 27870000.043999969959 3961579.042999982834 60365.576717321 2024-02-25T13:50:28.376574+00:00 19994330.290999978781 29000000.028999980539 27870000.008000019938 3962864.047999978065 60365.576728893 2024-02-25T13:50:29.376336+00:00 19994330.288000021130 28999999.995000001043 27869999.965000029653 3962147.902999997139 60365.576740464 2024-02-25T13:50:30.376100+00:00 19994330.290999978781 28999999.952000018209 27870000.007999960333 3961034.071000040043 60365.576752035 2024-02-25T13:50:31.375862+00:00 19994330.287000000477 29000000.018000010401 27869999.986000001431 3964992.999000012875 60365.576763607 2024-02-25T13:50:32.375626+00:00 19994330.290000021458 28999999.997999910265 27869999.979000028223 3960172.971999942791 60365.576775178 2024-02-25T13:50:33.375389+00:00 19994330.291999999434 29000000.014000058174 27870000.035999950022 3962039.025000036228 60365.576786750 2024-02-25T13:50:34.375152+00:00 19994330.288999971002 29000000.024999979883 27870000.054000020027 3960931.011999965180 60365.576798501 2024-02-25T13:50:35.390536+00:00 19994330.293000038713 28999999.981000069529 27869999.914000030607 3962222.004000008106 60365.576809892 2024-02-25T13:50:36.374678+00:00 19994330.287000000477 28999999.992999911308 27870000.006999969482 3962284.967999995220 60365.576821644 2024-02-25T13:50:37.390062+00:00 19994330.296000000089 29000000.017000079155 27869999.988000039011 3956864.935000001919 60365.576833035 2024-02-25T13:50:38.374204+00:00 19994330.285999950022 28999999.962999939919 27870000.010999921709 3965537.067000031006 60365.576844787 2024-02-25T13:50:39.389588+00:00 19994330.289000030607 29000000.032999988645 27870000.031000021845 3960371.027000010014 60365.576856177 2024-02-25T13:50:40.373731+00:00 19994330.288999971002 28999999.981000069529 27869999.978000041097 3959048.051999986172 60365.576867930 2024-02-25T13:50:41.389115+00:00 19994330.291000008583 28999999.996999979019 27870000.029999971390 3960276.847999989986 60365.576879320 2024-02-25T13:50:42.373257+00:00 19994330.292999979109 29000000.028999920934 27869999.985000010580 3958375.049000024796 60365.576891072 2024-02-25T13:50:43.388641+00:00 19994330.288000050932 29000000.015000101179 27870000.026999950409 3957464.049999951851 60365.576902463 2024-02-25T13:50:44.372783+00:00 19994330.289999961853 28999999.981999989599 27870000.010000109673 3960939.087000011932 60365.576914215 2024-02-25T13:50:45.388167+00:00 19994330.291000008583 28999999.998999949545 27869999.927999969572 3957790.864000021946 60365.576925606 2024-02-25T13:50:46.372309+00:00 19994330.289000030607 28999999.973000049591 27870000.003999948502 3958632.028999983799 60365.576937357 2024-02-25T13:50:47.387693+00:00 19994330.287999991328 29000000.017999999225 27870000.037999991328 3952764.012000023853 60365.576948748 2024-02-25T13:50:48.371836+00:00 19994330.291000008583 29000000.015000000596 27869999.968999978155 3961005.988999962807 60365.576960500 2024-02-25T13:50:49.387221+00:00 19994330.289999961853 28999999.980000000447 27870000.055999990553 3956789.035000026226 60365.576971891 2024-02-25T13:50:50.371361+00:00 19994330.292000059038 28999999.981000009924 27869999.948000069708 3959407.015999972820 60365.576983643 2024-02-25T13:50:51.386745+00:00 19994330.288999918848 29000000.011000011116 27870000.044999960810 3960298.004999995232 60365.576995033 2024-02-25T13:50:52.370887+00:00 19994330.291000008583 29000000.007999990135 27869999.953999999911 3955349.917000054847 60365.577006605 2024-02-25T13:50:53.370651+00:00 19994330.291000008583 29000000.015999998897 27870000.034000001848 3960577.982999979984 60365.577018176 2024-02-25T13:50:54.370414+00:00 19994330.287000060081 28999999.978999998420 27869999.982999999076 3962953.070999979973 60365.577029747 2024-02-25T13:50:55.370177+00:00 19994330.288999918848 28999999.991999980062 27870000.000999998301 3961647.994000018109 60365.577041319 2024-02-25T13:50:56.369940+00:00 19994330.291000008583 29000000.020000040531 27869999.991000000387 3955887.967000008095 60365.577052890 2024-02-25T13:50:57.369703+00:00 19994330.292999979109 28999999.979999959469 27870000.004000011832 3964173.995000004768 60365.577064642 2024-02-25T13:50:58.385087+00:00 19994330.291000008583 29000000.022000011057 27869999.980999980122 3955803.010999978054 60365.577076033 2024-02-25T13:50:59.369229+00:00 19994330.288000110537 28999999.992999970913 27870000.040000021458 3960693.018999993801 60365.577087785 2024-02-25T13:51:00.384613+00:00 19994330.287999991328 29000000.028000060469 27870000.019999980927 3963023.028999983799 60365.577099175 2024-02-25T13:51:01.368755+00:00 19994330.292999979109 28999999.985999941826 27869999.985000010580 3959213.990999997128 60365.577110928 2024-02-25T13:51:02.384140+00:00 19994330.286000009626 28999999.963000059128 27869999.981999989599 3964574.855000019073 60365.577122318 2024-02-25T13:51:03.368282+00:00 19994330.291999939829 29000000.018999990076 27870000.022999998182 3959703.094999969006 60365.577134070 2024-02-25T13:51:04.383666+00:00 19994330.290000081062 29000000.013999998569 27869999.977999988943 3958576.058000088204 60365.577145461 2024-02-25T13:51:05.367807+00:00 19994330.289999961853 29000000.001999970526 27870000.003000020981 3962528.054999948014 60365.577157213 2024-02-25T13:51:06.383192+00:00 19994330.294000029564 29000000.006999969482 27870000.014999989420 3960421.861999989022 60365.577168603 2024-02-25T13:51:07.367334+00:00 19994330.288999918848 29000000.012000080198 27869999.994000021368 3964761.124000072014 60365.577180356 2024-02-25T13:51:08.382718+00:00 19994330.290000081062 28999999.973999980837 27870000.028999980539 3963857.875999927986 60365.577191746 2024-02-25T13:51:09.366860+00:00 19994330.285999890417 28999999.977000001818 27869999.935999989510 3965814.029000043869 60365.577203498 2024-02-25T13:51:10.382244+00:00 19994330.292000059038 29000000.008000019938 27870000.031000021845 3962970.069000006188 60365.577214889 2024-02-25T13:51:11.366386+00:00 19994330.289999961853 29000000.036000009626 27870000.041999999434 3964829.937999964226 60365.577226641 2024-02-25T13:51:12.381771+00:00 19994330.289000000805 28999999.956999901682 27869999.949000000954 3959680.935999989975 60365.577238032 2024-02-25T13:51:13.365913+00:00 19994330.291999999434 28999999.998000029474 27870000.037000060081 3962698.059000014793 60365.577249784 2024-02-25T13:51:14.381297+00:00 19994330.290999989957 29000000.011000040919 27870000.004999998957 3960562.947999954224 60365.577261174 2024-02-25T13:51:15.365439+00:00 19994330.290000010282 29000000.022999998182 27869999.954999919981 3963307.971000074875 60365.577272926 2024-02-25T13:51:16.380823+00:00 19994330.287000000477 29000000.028999920934 27870000.052000049502 3958916.077999948990 60365.577284317 2024-02-25T13:51:17.364965+00:00 19994330.290999989957 28999999.947000030428 27869999.970999959856 3959576.958999990951 60365.577296069 2024-02-25T13:51:18.380349+00:00 19994330.288000021130 28999999.967000011355 27869999.901000019163 3962696.009999989998 60365.577307640 2024-02-25T13:51:19.380112+00:00 19994330.291999999434 29000000.031000021845 27870000.065999981016 3961113.026000022888 60365.577319211 2024-02-25T13:51:20.379876+00:00 19994330.291999999434 29000000.016999959946 27869999.991999980062 3960703.032000064850 60365.577330783 2024-02-25T13:51:21.379638+00:00 19994330.289000000805 28999999.997000098228 27870000.046000000089 3959958.015999913216 60365.577342354 2024-02-25T13:51:22.379402+00:00 19994330.292999979109 28999999.985999941826 27869999.955999970436 3958765.956000090111 60365.577353925 2024-02-25T13:51:23.379165+00:00 19994330.288000021130 29000000.026000019163 27870000.043000098318 3957791.019999980927 60365.577365497 2024-02-25T13:51:24.378928+00:00 19994330.287000000477 28999999.991000000387 27869999.982999920845 3962414.980999947060 60365.577377068 2024-02-25T13:51:25.378691+00:00 19994330.291999999434 29000000.015000000596 27870000.007000088692 3963805.998000026215 60365.577388640 2024-02-25T13:51:26.378454+00:00 19994330.286000009626 29000000.000999998301 27870000.028000000864 3962739.021000028122 60365.577400211 2024-02-25T13:51:27.378218+00:00 19994330.292999979109 29000000.017999991775 27869999.945999979973 3958196.085999966133 60365.577411782 2024-02-25T13:51:28.377981+00:00 19994330.293999969959 28999999.964000020176 27870000.024999979883 3958730.919999957085 60365.577423354 2024-02-25T13:51:29.377744+00:00 19994330.287000000477 29000000.000000000000 27870000.008999940008 3956922.024000049103 60365.577434925 2024-02-25T13:51:30.377506+00:00 19994330.289000030607 28999999.982999980450 27869999.945000048727 3960479.973999977112 60365.577446496 2024-02-25T13:51:31.377270+00:00 19994330.291000008583 28999999.991000000387 27870000.037000000477 3960796.027000070084 60365.577458068 2024-02-25T13:51:32.377033+00:00 19994330.291999999434 29000000.030000001192 27869999.995999999344 3962290.895999907982 60365.577469639 2024-02-25T13:51:33.376796+00:00 19994330.287999991328 28999999.998000029474 27870000.055000010878 3957697.116999983788 60365.577481210 2024-02-25T13:51:34.376559+00:00 19994330.287999991328 28999999.972999989986 27869999.947999998927 3963140.970000029076 60365.577492781 2024-02-25T13:51:35.376322+00:00 19994330.291999999434 29000000.036000009626 27870000.003000009805 3961403.824000000954 60365.577504353 2024-02-25T13:51:36.376085+00:00 19994330.287999991328 28999999.992999970913 27870000.002999991179 3968994.131000041962 60365.577515924 2024-02-25T13:51:37.375848+00:00 19994330.291000008583 28999999.993000030518 27869999.967999991030 3961637.041000009049 60365.577527496 2024-02-25T13:51:38.375611+00:00 19994330.293999969959 29000000.004000011832 27870000.055000010878 3959747.972999929916 60365.577539067 2024-02-25T13:51:39.375375+00:00 19994330.290000081062 29000000.016999959946 27870000.015999998897 3963463.026000022888 60365.577550638 2024-02-25T13:51:40.375138+00:00 19994330.287999991328 28999999.977000001818 27869999.952999979258 3963517.942000031006 60365.577562209 2024-02-25T13:51:41.374900+00:00 19994330.287999991328 28999999.971999999136 27870000.008999999613 3963868.100999950897 60365.577573962 2024-02-25T13:51:42.390285+00:00 19994330.287999991328 29000000.022999998182 27870000.000999990851 3962843.886000037193 60365.577585352 2024-02-25T13:51:43.374426+00:00 19994330.296000000089 29000000.009000059217 27870000.004999998957 3959907.031999946106 60365.577597104 2024-02-25T13:51:44.389811+00:00 19994330.287000060081 29000000.012999888510 27869999.961000028998 3962636.925999999046 60365.577608495 2024-02-25T13:51:45.373953+00:00 19994330.291999939829 29000000.015000101179 27870000.041000008583 3961356.148000001907 60365.577620247 2024-02-25T13:51:46.389337+00:00 19994330.291000008583 28999999.987999919802 27869999.980000019073 3965921.990000010002 60365.577631637 2024-02-25T13:51:47.373479+00:00 19994330.286999940872 28999999.986000061035 27870000.040999948978 3962924.045000075828 60365.577643390 2024-02-25T13:51:48.388863+00:00 19994330.289000030607 28999999.998999949545 27869999.944000009447 3966106.843999981880 60365.577654780 2024-02-25T13:51:49.373006+00:00 19994330.291000008583 29000000.013000011444 27870000.048000041395 3960368.077999948990 60365.577666532 2024-02-25T13:51:50.388390+00:00 19994330.289999961853 29000000.009999990463 27869999.970999959856 3965676.007000089157 60365.577677923 2024-02-25T13:51:51.372532+00:00 19994330.291000008583 28999999.950999978930 27869999.970000028610 3962131.000999927986 60365.577689494 2024-02-25T13:51:52.372295+00:00 19994330.290000081062 29000000.019000049680 27870000.044000029564 3959070.037999988068 60365.577701066 2024-02-25T13:51:53.372058+00:00 19994330.288999918848 29000000.016999959946 27869999.941999908537 3959305.939000010025 60365.577712637 2024-02-25T13:51:54.371821+00:00 19994330.293000098318 28999999.975000020117 27870000.005000110716 3958572.016000031959 60365.577724208 2024-02-25T13:51:55.371584+00:00 19994330.286999940872 29000000.021000031382 27870000.048999909312 3960600.014999986161 60365.577735779 2024-02-25T13:51:56.371347+00:00 19994330.291000008583 28999999.977999929339 27870000.002000089735 3960667.083000063896 60365.577747351 2024-02-25T13:51:57.371110+00:00 19994330.291000008583 29000000.007000088692 27870000.004999998957 3959843.911999940872 60365.577758922 2024-02-25T13:51:58.370873+00:00 19994330.289999961853 29000000.011999960989 27869999.941999908537 3967460.001999973785 60365.577770493 2024-02-25T13:51:59.370636+00:00 19994330.292000059038 29000000.008000019938 27869999.986000061035 3963955.924000024796 60365.577782065 2024-02-25T13:52:00.370400+00:00 19994330.286999940872 28999999.995999928564 27870000.036999940872 3963793.064000010025 60365.577793636 2024-02-25T13:52:01.370163+00:00 19994330.292999979109 28999999.988000001758 27870000.044000029564 3961019.039000033867 60365.577805208 2024-02-25T13:52:02.369925+00:00 19994330.290000081062 29000000.024999998510 27869999.977000001818 3961000.930999993812 60365.577816959 2024-02-25T13:52:03.385311+00:00 19994330.287999991328 28999999.969000000507 27869999.970000028610 3967205.018999934196 60365.577828350 2024-02-25T13:52:04.369452+00:00 19994330.286000009626 29000000.010999988765 27870000.016000028700 3963787.980000019073 60365.577840102 2024-02-25T13:52:05.384837+00:00 19994330.294999960810 28999999.998000010848 27870000.019999980927 3962990.029999970924 60365.577851493 2024-02-25T13:52:06.368978+00:00 19994330.289000000805 29000000.008999999613 27869999.995000001043 3960949.937000035774 60365.577863245 2024-02-25T13:52:07.384363+00:00 19994330.287999998778 28999999.984999980778 27869999.963999990374 3962015.039999961853 60365.577874635 2024-02-25T13:52:08.368504+00:00 19994330.293000001460 29000000.000000000000 27870000.018999930471 3964870.050999999046 60365.577886388 2024-02-25T13:52:09.383889+00:00 19994330.291000008583 29000000.002000000328 27870000.028000000864 3957790.968000053894 60365.577897778 2024-02-25T13:52:10.368031+00:00 19994330.289999991655 29000000.017000019550 27870000.006999999285 3963224.069000006188 60365.577909530 2024-02-25T13:52:11.383415+00:00 19994330.287999998778 28999999.981999989599 27869999.993999999017 3962868.901000022888 60365.577920921 2024-02-25T13:52:12.367556+00:00 19994330.290000010282 29000000.001999970526 27869999.967999991030 3959304.983999968041 60365.577932673 2024-02-25T13:52:13.382941+00:00 19994330.287999991328 29000000.007000029087 27870000.030999999493 3962183.019999980927 60365.577944064 2024-02-25T13:52:14.367083+00:00 19994330.289999991655 28999999.967000011355 27869999.973000001162 3965840.049000024796 60365.577955815 2024-02-25T13:52:15.382467+00:00 19994330.293999999762 29000000.026999950409 27869999.991000000387 3966490.976999998093 60365.577967206 2024-02-25T13:52:16.366609+00:00 19994330.289000000805 29000000.004000011832 27869999.960999999195 3961860.004999995232 60365.577978958 2024-02-25T13:52:17.381993+00:00 19994330.290000021458 28999999.989000018686 27870000.053999990225 3961219.953999996185 60365.577990349 2024-02-25T13:52:18.366135+00:00 19994330.289999961853 29000000.000999990851 27869999.983000010252 3964251.039999961853 60365.578002101 2024-02-25T13:52:19.381520+00:00 19994330.288000050932 28999999.991999980062 27870000.025999989361 3965592.021000028122 60365.578013491 2024-02-25T13:52:20.365661+00:00 19994330.288999971002 29000000.029999971390 27870000.008000019938 3963054.916000009049 60365.578025244 2024-02-25T13:52:21.381046+00:00 19994330.291000008583 28999999.957000020891 27869999.931999981403 3962372.049000024796 60365.578036634 2024-02-25T13:52:22.365188+00:00 19994330.291999999434 29000000.057000041008 27870000.060999989510 3959639.954999924172 60365.578048386 2024-02-25T13:52:23.380572+00:00 19994330.291000008583 28999999.963999990374 27869999.992000039667 3961012.008000016212 60365.578059777 2024-02-25T13:52:24.364714+00:00 19994330.288999971002 29000000.004000071436 27869999.995000001043 3960790.046000003815 60365.578071529 2024-02-25T13:52:25.380098+00:00 19994330.290000021458 28999999.973999980837 27870000.018999990076 3960003.042000054847 60365.578083100 2024-02-25T13:52:26.379861+00:00 19994330.287999991328 29000000.018000010401 27870000.014999989420 3966296.921000003815 60365.578094671 2024-02-25T13:52:27.379624+00:00 19994330.291000008583 29000000.044999960810 27869999.983999971300 3960560.087999939919 60365.578106243 2024-02-25T13:52:28.379388+00:00 19994330.290000021458 28999999.945999979973 27870000.003000080585 3963900.995000004768 60365.578117814 2024-02-25T13:52:29.379151+00:00 19994330.290999948978 29000000.017000079155 27870000.003999948502 3959510.904000043869 60365.578129386 2024-02-25T13:52:30.378914+00:00 19994330.291000008583 28999999.982999920845 27869999.988000039011 3962673.106999992859 60365.578140957 2024-02-25T13:52:31.378677+00:00 19994330.290000021458 29000000.036000009626 27869999.985000010580 3963043.934000014793 60365.578152528 2024-02-25T13:52:32.378441+00:00 19994330.289999961853 28999999.983999971300 27870000.005999919027 3956021.023999928962 60365.578164100 2024-02-25T13:52:33.378203+00:00 19994330.287999991328 28999999.991999980062 27870000.060000058264 3957969.002000092994 60365.578175671 2024-02-25T13:52:34.377966+00:00 19994330.292000059038 29000000.029000040144 27869999.927999969572 3958447.002999901772 60365.578187242 2024-02-25T13:52:35.377729+00:00 19994330.286999940872 28999999.960000038147 27870000.008000019938 3959020.935000061989 60365.578198814 2024-02-25T13:52:36.377493+00:00 19994330.290000081062 29000000.014999989420 27870000.010999921709 3964398.055999993812 60365.578210385 2024-02-25T13:52:37.377256+00:00 19994330.292999979109 29000000.001000050455 27870000.012000080198 3963212.958999990951 60365.578221956 2024-02-25T13:52:38.377018+00:00 19994330.291000008583 28999999.983999971300 27869999.944999929518 3960998.100000023842 60365.578233527 2024-02-25T13:52:39.376781+00:00 19994330.289000030607 29000000.059999998659 27870000.065999981016 3963318.919999957085 60365.578245099 2024-02-25T13:52:40.376545+00:00 19994330.290999889374 28999999.915000010282 27870000.017000079155 3958642.023000001907 60365.578256670 2024-02-25T13:52:41.376308+00:00 19994330.289000030607 29000000.055999990553 27869999.939999941736 3960892.029999970924 60365.578268242 2024-02-25T13:52:42.376070+00:00 19994330.289000030607 28999999.959999989718 27869999.998000029474 3962302.013000010978 60365.578279813 2024-02-25T13:52:43.375834+00:00 19994330.289000030607 29000000.037000000477 27870000.034000039101 3960859.973999977112 60365.578291385 2024-02-25T13:52:44.375597+00:00 19994330.291000008583 28999999.989000018686 27869999.967000011355 3960876.002000092994 60365.578302956 2024-02-25T13:52:45.375360+00:00 19994330.292999979109 29000000.049999978393 27870000.047999981791 3962960.929999948014 60365.578314527 2024-02-25T13:52:46.375123+00:00 19994330.288999918848 28999999.953000009060 27869999.971999999136 3957510.085000038147 60365.578326098 2024-02-25T13:52:47.374887+00:00 19994330.290000081062 29000000.020999971777 27870000.011000040919 3960993.000000000000 60365.578337669 2024-02-25T13:52:48.374649+00:00 19994330.288999918848 28999999.967000011355 27869999.969000000507 3960808.018999934196 60365.578349422 2024-02-25T13:52:49.390033+00:00 19994330.289000030607 29000000.021000031382 27870000.015000000596 3962621.940999985207 60365.578360812 2024-02-25T13:52:50.374176+00:00 19994330.289999961853 28999999.973999980837 27870000.011999998242 3955259.019000052940 60365.578372383 2024-02-25T13:52:51.373939+00:00 19994330.290000081062 29000000.023999989033 27869999.991999998689 3962482.070000051986 60365.578383955 2024-02-25T13:52:52.373702+00:00 19994330.288999918848 28999999.962999999523 27869999.969999998808 3959829.898999928962 60365.578395526 2024-02-25T13:52:53.373465+00:00 19994330.292000059038 29000000.015000049025 27870000.011999990791 3961039.906000018120 60365.578407098 2024-02-25T13:52:54.373228+00:00 19994330.287999991328 29000000.012999951839 27870000.029000010341 3959400.062000035774 60365.578418669 2024-02-25T13:52:55.372991+00:00 19994330.292000059038 28999999.977000061423 27869999.997999999672 3959619.125999927986 60365.578430240 2024-02-25T13:52:56.372754+00:00 19994330.288999918848 29000000.036000009626 27870000.042999979109 3958676.902999997139 60365.578441812 2024-02-25T13:52:57.372518+00:00 19994330.291000008583 29000000.005999919027 27869999.977000031620 3961509.967000008095 60365.578453383 2024-02-25T13:52:58.372281+00:00 19994330.287000060081 28999999.975000020117 27869999.945999979973 3961209.121000051033 60365.578464954 2024-02-25T13:52:59.372043+00:00 19994330.292999979109 29000000.026000019163 27870000.028000000864 3961701.911999940872 60365.578476525 2024-02-25T13:53:00.371806+00:00 19994330.291000001132 28999999.993000030518 27869999.962999999523 3964886.013000010978 60365.578488097 2024-02-25T13:53:01.371570+00:00 19994330.291999999434 28999999.982999920845 27870000.012000020593 3962747.047000051010 60365.578499668 2024-02-25T13:53:02.371333+00:00 19994330.289999999106 29000000.016000028700 27870000.014999989420 3956177.944000006188 60365.578511239 2024-02-25T13:53:03.371096+00:00 19994330.289999991655 28999999.978000041097 27869999.992999970913 3961574.031000018120 60365.578522811 2024-02-25T13:53:04.370859+00:00 19994330.286000009626 29000000.001999970526 27870000.031000021845 3962538.004999995232 60365.578534382 2024-02-25T13:53:05.370623+00:00 19994330.289000000805 28999999.975999951363 27869999.990000009537 3960644.005999923218 60365.578545954 2024-02-25T13:53:06.370386+00:00 19994330.290999978781 29000000.007000088692 27869999.984000030905 3964360.958000063896 60365.578557525 2024-02-25T13:53:07.370149+00:00 19994330.291000008583 29000000.057999968529 27869999.990999940783 3959433.072000027169 60365.578569096 2024-02-25T13:53:08.369912+00:00 19994330.291000008583 28999999.960999969393 27870000.041000008583 3959648.956999897957 60365.578580667 2024-02-25T13:53:09.369675+00:00 19994330.289999991655 28999999.983999971300 27869999.940000060946 3958672.007000089157 60365.578592420 2024-02-25T13:53:10.385059+00:00 19994330.291999999434 29000000.036000009626 27870000.038999918848 3956943.947999954224 60365.578603810 2024-02-25T13:53:11.369201+00:00 19994330.288000021130 28999999.968000050634 27869999.983000040054 3958255.925999999046 60365.578615562 2024-02-25T13:53:12.384585+00:00 19994330.289999961853 29000000.034999970347 27870000.047000050545 3962499.057000041008 60365.578626953 2024-02-25T13:53:13.368727+00:00 19994330.290000021458 28999999.973000049591 27869999.977000001818 3963038.125999927986 60365.578638705 2024-02-25T13:53:14.384111+00:00 19994330.289000030607 28999999.978999968618 27869999.954999919981 3960869.958000063896 60365.578650096 2024-02-25T13:53:15.368254+00:00 19994330.293999969959 29000000.039000030607 27870000.036000009626 3956176.965000032913 60365.578661848 2024-02-25T13:53:16.383638+00:00 19994330.286000009626 28999999.989000000060 27870000.022000070661 3962036.074999928009 60365.578673238 2024-02-25T13:53:17.367780+00:00 19994330.291000008583 29000000.010000001639 27870000.010999921709 3961992.922000051010 60365.578684990 2024-02-25T13:53:18.383164+00:00 19994330.292999979109 28999999.991999998689 27869999.948000069708 3957311.003000020981 60365.578696381 2024-02-25T13:53:19.367305+00:00 19994330.287999991328 29000000.007000010461 27869999.996999979019 3963713.967999999877 60365.578708133 2024-02-25T13:53:20.382690+00:00 19994330.287999991328 29000000.003999978304 27870000.036000009626 3960665.030999999959 60365.578719524 2024-02-25T13:53:21.366832+00:00 19994330.289000030607 29000000.015999998897 27870000.009999990463 3963917.015999999829 60365.578731276 2024-02-25T13:53:22.382216+00:00 19994330.289999961853 28999999.969000011683 27869999.983999971300 3960361.018999998923 60365.578742666 2024-02-25T13:53:23.366358+00:00 19994330.291999999434 28999999.975999981165 27869999.970000028610 3958590.908000002149 60365.578754419 2024-02-25T13:53:24.381743+00:00 19994330.290000021458 29000000.030000030994 27870000.026000019163 3961751.050999999046 60365.578765809 2024-02-25T13:53:25.365884+00:00 19994330.291999999434 28999999.986000001431 27869999.980999950320 3958968.962000001222 60365.578777561 2024-02-25T13:53:26.381269+00:00 19994330.289999961853 29000000.039999961853 27870000.028000000864 3962801.020000000019 60365.578788952 2024-02-25T13:53:27.365410+00:00 19994330.290000081062 28999999.969000041485 27870000.032000001520 3954893.020000000019 60365.578800703 2024-02-25T13:53:28.380794+00:00 19994330.288999918848 29000000.016999959946 27869999.953000001609 3958698.986000000965 60365.578812094 2024-02-25T13:53:29.364937+00:00 19994330.287000060081 28999999.966000020504 27870000.010000009090 3959188.947999998927 60365.578823846 2024-02-25T13:53:30.380321+00:00 19994330.291999939829 29000000.013999998569 27869999.979999989271 3962425.060000001919 60365.578835237 2024-02-25T13:53:31.364463+00:00 19994330.290000081062 29000000.000000000000 27869999.982000008225 3957050.064999998081 60365.578846989 2024-02-25T13:53:32.379847+00:00 19994330.292999979109 29000000.018000010401 27870000.067000001669 3963338.906999997795 60365.578858560 2024-02-25T13:53:33.379610+00:00 19994330.289000030607 28999999.951999958605 27869999.914999991655 3959664.057000004221 60365.578870132 2024-02-25T13:53:34.379373+00:00 19994330.289999961853 29000000.012000080198 27870000.059000018984 3959077.916999996174 60365.578881703 2024-02-25T13:53:35.379136+00:00 19994330.287999991328 29000000.034999970347 27870000.014999989420 3961341.955999999773 60365.578893274 2024-02-25T13:53:36.378900+00:00 19994330.289999961853 28999999.985999941826 27870000.005999978632 3961284.054000005126 60365.578904846 2024-02-25T13:53:37.378663+00:00 19994330.289000030607 28999999.984000090510 27869999.958000000566 3963994.055999993812 60365.578916417 2024-02-25T13:53:38.378425+00:00 19994330.291000008583 29000000.004999998957 27870000.029000040144 3966532.018000007141 60365.578927988 2024-02-25T13:53:39.378188+00:00 19994330.292000059038 29000000.011999960989 27869999.908999979496 3962410.023999989033 60365.578939560 2024-02-25T13:53:40.377952+00:00 19994330.288999918848 29000000.021999958903 27870000.075999978930 3964005.983000009786 60365.578951131 2024-02-25T13:53:41.377715+00:00 19994330.291000008583 28999999.991000059992 27869999.964000049978 3959611.923999994993 60365.578962702 2024-02-25T13:53:42.377479+00:00 19994330.289000030607 28999999.986999988556 27869999.983999971300 3961539.026999995112 60365.578974274 2024-02-25T13:53:43.377241+00:00 19994330.289000030607 28999999.993000030518 27870000.024999979883 3958973.983000009786 60365.578985845 2024-02-25T13:53:44.377005+00:00 19994330.291999939829 29000000.000000000000 27870000.021000031382 3962082.054999991786 60365.578997416 2024-02-25T13:53:45.376768+00:00 19994330.289000030607 29000000.014999989420 27870000.000000000000 3959423.013999999035 60365.579008807 2024-02-25T13:53:46.360910+00:00 19994330.291999939829 28999999.980000019073 27869999.963999990374 3957978.061000003945 60365.579020559 2024-02-25T13:53:47.376294+00:00 19994330.288000110537 29000000.002999901772 27870000.000000000000 3958728.828999996185 60365.579031949 2024-02-25T13:53:48.360435+00:00 19994330.292999979109 29000000.015000101179 27870000.019999980927 3959225.990000010002 60365.579043702 2024-02-25T13:53:49.375820+00:00 19994330.289999961853 29000000.013999938965 27870000.044000029564 3961035.111999989022 60365.579055092 2024-02-25T13:53:50.359962+00:00 19994330.289000030607 28999999.968999978155 27869999.939000010490 3961010.892000005115 60365.579066844 2024-02-25T13:53:51.375345+00:00 19994330.286999940872 29000000.031000021845 27870000.074000000954 3964409.017000005115 60365.579078235 2024-02-25T13:53:52.359488+00:00 19994330.291000008583 29000000.009999990463 27869999.995000001043 3961116.064999998081 60365.579089987 2024-02-25T13:53:53.374872+00:00 19994330.287999998778 28999999.971999999136 27869999.955999970436 3956151.932999997865 60365.579101558 2024-02-25T13:53:54.374636+00:00 19994330.291999999434 29000000.052999999374 27870000.013000011444 3961921.046000003815 60365.579113130 2024-02-25T13:53:55.374399+00:00 19994330.291999999434 28999999.962999999523 27870000.013000011444 3963162.004000008106 60365.579124701 2024-02-25T13:53:56.374161+00:00 19994330.291999999434 28999999.991999998689 27869999.955999970436 3959317.099999994040 60365.579136272 2024-02-25T13:53:57.373925+00:00 19994330.287999998778 28999999.988999988884 27870000.026000019163 3960933.877999991179 60365.579147844 2024-02-25T13:53:58.373687+00:00 19994330.287000000477 29000000.004000011832 27869999.995000001043 3958607.036000012886 60365.579159415 2024-02-25T13:53:59.373451+00:00 19994330.290999978781 28999999.993000000715 27870000.011999960989 3962083.076000005007 60365.579170986 2024-02-25T13:54:00.373215+00:00 19994330.290000021458 29000000.011000011116 27870000.035000089556 3960262.857999979984 60365.579182558 2024-02-25T13:54:01.372977+00:00 19994330.289999991655 28999999.988999988884 27869999.938999891281 3959523.034999995958 60365.579194129 2024-02-25T13:54:02.372740+00:00 19994330.291000008583 29000000.001999970526 27870000.050000071526 3959746.041000009049 60365.579205700 2024-02-25T13:54:03.372503+00:00 19994330.290999978781 29000000.004999998957 27869999.998999949545 3964219.979999988806 60365.579217272 2024-02-25T13:54:04.372266+00:00 19994330.291000008583 28999999.965000029653 27869999.958999991417 3959340.999000012875 60365.579228843 2024-02-25T13:54:05.372029+00:00 19994330.289000000805 29000000.020999971777 27869999.999000068754 3960843.039000004996 60365.579240414 2024-02-25T13:54:06.371792+00:00 19994330.288999971002 29000000.027000010014 27870000.024000000209 3958369.011999994982 60365.579251986 2024-02-25T13:54:07.371556+00:00 19994330.290000021458 28999999.978000041097 27869999.942999999970 3961052.893000007141 60365.579263557 2024-02-25T13:54:08.371319+00:00 19994330.287000000477 29000000.019999980927 27870000.032000008970 3959187.051999986172 60365.579275128 2024-02-25T13:54:09.371082+00:00 19994330.292999979109 28999999.973999980837 27870000.006000000983 3963831.995000004768 60365.579286700 2024-02-25T13:54:10.370845+00:00 19994330.293000038713 29000000.013000071049 27870000.004999998957 3958017.958000003826 60365.579298271 2024-02-25T13:54:11.370608+00:00 19994330.287999991328 29000000.001999970526 27869999.977000001818 3962593.127999991179 60365.579309842 2024-02-25T13:54:12.370371+00:00 19994330.292999979109 28999999.983999971300 27870000.024000018835 3960285.893999993801 60365.579321413 2024-02-25T13:54:13.370134+00:00 19994330.286000009626 29000000.004999998957 27869999.973999980837 3961862.101999998093 60365.579332985 2024-02-25T13:54:14.369898+00:00 19994330.290000021458 29000000.004999998957 27870000.081000030041 3960644.943000019062 60365.579344556 2024-02-25T13:54:15.369661+00:00 19994330.290999948978 29000000.027000069618 27869999.939000010490 3960783.939999998081 60365.579356127 2024-02-25T13:54:16.369424+00:00 19994330.291000008583 28999999.987999919802 27870000.010999981314 3964705.993000001181 60365.579367880 2024-02-25T13:54:17.384808+00:00 19994330.290000021458 28999999.996000051498 27870000.005999978632 3957798.042999982834 60365.579379270 2024-02-25T13:54:18.368949+00:00 19994330.290000021458 28999999.995000001043 27870000.020000040531 3961112.034000008833 60365.579391022 2024-02-25T13:54:19.384334+00:00 19994330.288999971002 29000000.008000019938 27869999.986999988556 3960873.930999993812 60365.579402413 2024-02-25T13:54:20.368476+00:00 19994330.291000008583 29000000.001999970526 27870000.028000000864 3963949.027000010014 60365.579414165 2024-02-25T13:54:21.383859+00:00 19994330.289999961853 28999999.972999930382 27869999.959999978542 3965157.064000010025 60365.579425556 2024-02-25T13:54:22.368003+00:00 19994330.289000030607 28999999.986000061035 27869999.958999991417 3957518.988999993075 60365.579437308 2024-02-25T13:54:23.383387+00:00 19994330.289999961853 29000000.004999998957 27870000.021000031382 3958424.046999990940 60365.579448698 2024-02-25T13:54:24.367528+00:00 19994330.287000060081 29000000.016999959946 27870000.006999969482 3955618.874000012875 60365.579460450 2024-02-25T13:54:25.382913+00:00 19994330.291000008583 29000000.004000071436 27870000.006999969482 3965677.021999984980 60365.579471841 2024-02-25T13:54:26.367054+00:00 19994330.294999960810 28999999.990000009537 27869999.985000010580 3962596.946999996901 60365.579483593 2024-02-25T13:54:27.382439+00:00 19994330.289999961853 28999999.998999949545 27870000.004999998957 3964520.182000041008 60365.579494983 2024-02-25T13:54:28.366581+00:00 19994330.287000060081 28999999.988000039011 27870000.007000088692 3965133.949999988079 60365.579506736 2024-02-25T13:54:29.381965+00:00 19994330.289000030607 29000000.038999918848 27870000.008999940008 3962571.960999966133 60365.579518126 2024-02-25T13:54:30.366107+00:00 19994330.289999961853 29000000.011999998242 27870000.032000061125 3961013.026000022888 60365.579529878 2024-02-25T13:54:31.381492+00:00 19994330.289999961853 28999999.971999999136 27869999.957999940962 3959669.017000020016 60365.579541269 2024-02-25T13:54:32.365633+00:00 19994330.290000081062 29000000.007999990135 27869999.985000010580 3959881.896999955177 60365.579553021 2024-02-25T13:54:33.381018+00:00 19994330.293999910355 29000000.002000000328 27870000.062999960035 3964542.043000041973 60365.579564412 2024-02-25T13:54:34.365159+00:00 19994330.292000059038 28999999.997000008821 27869999.912999991328 3965241.996999979019 60365.579576164 2024-02-25T13:54:35.380544+00:00 19994330.287999991328 29000000.008999999613 27870000.064000010490 3962728.064999998081 60365.579587554 2024-02-25T13:54:36.364686+00:00 19994330.287999991328 29000000.010999981314 27870000.026000019163 3963315.907999991905 60365.579599306 2024-02-25T13:54:37.380070+00:00 19994330.292000059038 28999999.974000010639 27869999.940000060946 3960281.996999979019 60365.579610878 2024-02-25T13:54:38.379833+00:00 19994330.285999890417 28999999.978999998420 27870000.022999878973 3967326.120000004768 60365.579622449 2024-02-25T13:54:39.379596+00:00 19994330.291000008583 28999999.993000030518 27869999.955000039190 3963663.851000010967 60365.579634020 2024-02-25T13:54:40.379360+00:00 19994330.292000059038 29000000.010999981314 27870000.029000040144 3963509.065999985207 60365.579645592 2024-02-25T13:54:41.379123+00:00 19994330.289999961853 29000000.056999981403 27870000.013999938965 3963057.994000018109 60365.579657163 2024-02-25T13:54:42.378886+00:00 19994330.290000081062 28999999.919000029564 27869999.980000019073 3962131.088999987114 60365.579668734 2024-02-25T13:54:43.378648+00:00 19994330.289999961853 29000000.013999998569 27869999.981000069529 3965346.953999996185 60365.579680306 2024-02-25T13:54:44.378412+00:00 19994330.292999979109 29000000.028999980539 27870000.015999998897 3964007.943000019062 60365.579691696 2024-02-25T13:54:45.362554+00:00 19994330.286000009626 28999999.991000000387 27870000.007999990135 3966675.994000018109 60365.579703448 2024-02-25T13:54:46.377938+00:00 19994330.289000030607 29000000.010999981314 27870000.025000009686 3968123.064000010025 60365.579714839 2024-02-25T13:54:47.362079+00:00 19994330.291999999434 29000000.008000079542 27870000.040999989957 3960605.944000006188 60365.579726591 2024-02-25T13:54:48.377463+00:00 19994330.289999999106 28999999.971999999136 27869999.960000008345 3965806.046999990940 60365.579737982 2024-02-25T13:54:49.361606+00:00 19994330.293000001460 29000000.026999950409 27869999.995000001043 3964252.976999998093 60365.579749734 2024-02-25T13:54:50.376990+00:00 19994330.287999998778 29000000.004999998957 27869999.984000001103 3964037.935999989975 60365.579761124 2024-02-25T13:54:51.361132+00:00 19994330.289999991655 29000000.013000011444 27870000.037000000477 3962156.063000022899 60365.579772877 2024-02-25T13:54:52.376516+00:00 19994330.289000000805 28999999.968999978155 27870000.002999991179 3959771.023000001907 60365.579784267 2024-02-25T13:54:53.360659+00:00 19994330.286000009626 28999999.971999999136 27870000.003000020981 3964134.053999959957 60365.579796019 2024-02-25T13:54:54.376043+00:00 19994330.291999999434 29000000.018000010401 27869999.935999989510 3960738.954999982845 60365.579807410 2024-02-25T13:54:55.360185+00:00 19994330.290999978781 29000000.016000028700 27870000.041999999434 3963595.997000039089 60365.579819161 2024-02-25T13:54:56.375569+00:00 19994330.289000000805 28999999.968999978155 27869999.982999980450 3961561.036000012886 60365.579830552 2024-02-25T13:54:57.359711+00:00 19994330.293000008911 29000000.014999989420 27870000.040000021458 3960963.904999970924 60365.579842304 2024-02-25T13:54:58.375095+00:00 19994330.289999991655 29000000.016000028700 27869999.967000011355 3962160.065999985207 60365.579853695 2024-02-25T13:54:59.359236+00:00 19994330.293000008911 28999999.986999988556 27869999.983999971300 3966805.899000049103 60365.579865447 2024-02-25T13:55:00.374621+00:00 19994330.283999979496 29000000.021000031382 27869999.984000030905 3964518.055999993812 60365.579877018 2024-02-25T13:55:01.374385+00:00 19994330.291999999434 28999999.975999951363 27870000.013999998569 3959955.963999987114 60365.579888590 2024-02-25T13:55:02.374148+00:00 19994330.290000021458 29000000.039000030607 27870000.021999958903 3961075.027000010014 60365.579900161 2024-02-25T13:55:03.373911+00:00 19994330.288999971002 28999999.987999919802 27870000.012000080198 3960016.029999970924 60365.579911732 2024-02-25T13:55:04.373674+00:00 19994330.291999999434 28999999.991000059992 27869999.977000001818 3959934.060000001919 60365.579923304 2024-02-25T13:55:05.373436+00:00 19994330.291000008583 29000000.001999970526 27870000.037999991328 3966069.896000028122 60365.579934875 2024-02-25T13:55:06.373199+00:00 19994330.291999999434 28999999.963999990374 27869999.931999921799 3959780.938999950886 60365.579946446 2024-02-25T13:55:07.372963+00:00 19994330.287000000477 29000000.015999998897 27870000.040000081062 3959796.040000020992 60365.579958018 2024-02-25T13:55:08.372726+00:00 19994330.290000021458 29000000.030000001192 27870000.003000020981 3961332.106999992859 60365.579969589 2024-02-25T13:55:09.372489+00:00 19994330.287000000477 29000000.011999990791 27869999.974999900907 3965259.928000032902 60365.579981160 2024-02-25T13:55:10.372252+00:00 19994330.291999999434 28999999.956000000238 27870000.006000038236 3959958.102999985218 60365.579992732 2024-02-25T13:55:11.372015+00:00 19994330.288999971002 29000000.002000000328 27870000.003999948502 3958878.918999969959 60365.580004303 2024-02-25T13:55:12.371779+00:00 19994330.294000029564 29000000.008999999613 27869999.942000031471 3955040.938000022899 60365.580015874 2024-02-25T13:55:13.371542+00:00 19994330.289000030607 29000000.027000010014 27870000.113000039011 3964424.007000029087 60365.580027446 2024-02-25T13:55:14.371304+00:00 19994330.289999961853 28999999.960999999195 27869999.955999970436 3957046.134999989998 60365.580039017 2024-02-25T13:55:15.371067+00:00 19994330.289000030607 29000000.024000018835 27870000.029000040144 3964065.884999989998 60365.580050589 2024-02-25T13:55:16.370831+00:00 19994330.291000008583 28999999.975999951363 27869999.929999951273 3960280.015999972820 60365.580062160 2024-02-25T13:55:17.370593+00:00 19994330.286000009626 28999999.997000038624 27869999.978999968618 3965104.975000023842 60365.580073731 2024-02-25T13:55:18.370356+00:00 19994330.292999979109 29000000.004999998957 27870000.050000071526 3962585.014999986161 60365.580085302 2024-02-25T13:55:19.370119+00:00 19994330.292999979109 29000000.015999969095 27869999.993999961764 3961431.974000037182 60365.580096873 2024-02-25T13:55:20.369884+00:00 19994330.287999991328 29000000.018999990076 27870000.052000049502 3961361.982999979984 60365.580108445 2024-02-25T13:55:21.369646+00:00 19994330.286999940872 28999999.977000001818 27869999.972999930382 3964754.092999995220 60365.580120197 2024-02-25T13:55:22.385031+00:00 19994330.295000080019 29000000.008999999613 27869999.981000069529 3963524.000999987125 60365.580131588 2024-02-25T13:55:23.369172+00:00 19994330.287999991328 28999999.986000001431 27870000.017999999225 3963575.967999995220 60365.580143340 2024-02-25T13:55:24.384556+00:00 19994330.286999940872 29000000.020000040531 27870000.025999989361 3961494.003000020981 60365.580154730 2024-02-25T13:55:25.368699+00:00 19994330.292000059038 29000000.008999940008 27869999.920000001788 3963374.962999999989 60365.580166482 2024-02-25T13:55:26.384083+00:00 19994330.287999991328 28999999.980000019073 27870000.060000021011 3959087.955999969970 60365.580177873 2024-02-25T13:55:27.368225+00:00 19994330.292000059038 29000000.006999969482 27869999.996999979019 3955936.979000031948 60365.580189625 2024-02-25T13:55:28.383609+00:00 19994330.290999889374 28999999.998000029474 27869999.960000008345 3963104.106999992859 60365.580201016 2024-02-25T13:55:29.367750+00:00 19994330.293000098318 29000000.022999998182 27870000.085999999195 3962329.926999986172 60365.580212768 2024-02-25T13:55:30.383135+00:00 19994330.287999991328 28999999.945999979973 27869999.867000009865 3960408.067000031006 60365.580224158 2024-02-25T13:55:31.367277+00:00 19994330.284999970347 28999999.993000030518 27870000.006000008434 3958226.032999991905 60365.580235911 2024-02-25T13:55:32.382662+00:00 19994330.292999979109 29000000.029000040144 27870000.041999999434 3960068.992999970913 60365.580247301 2024-02-25T13:55:33.366804+00:00 19994330.287999991328 28999999.981999989599 27869999.958000000566 3961088.891000031959 60365.580259053 2024-02-25T13:55:34.382188+00:00 19994330.292000059038 29000000.033999919891 27870000.067999958992 3960586.104999959003 60365.580270444 2024-02-25T13:55:35.366328+00:00 19994330.291999939829 28999999.976000070572 27870000.002000030130 3961195.014000058174 60365.580282196 2024-02-25T13:55:36.381714+00:00 19994330.289000030607 29000000.016000028700 27869999.964999970049 3957978.924000024796 60365.580293586 2024-02-25T13:55:37.365856+00:00 19994330.292999979109 28999999.982999920845 27869999.990000009537 3962509.968999981880 60365.580305338 2024-02-25T13:55:38.381240+00:00 19994330.287999991328 29000000.052999969572 27870000.074000000954 3963306.019999980927 60365.580316729 2024-02-25T13:55:39.365382+00:00 19994330.289000030607 28999999.956000089645 27869999.949000000954 3960663.093999981880 60365.580328481 2024-02-25T13:55:40.380767+00:00 19994330.287999991328 29000000.010999921709 27870000.032999988645 3961533.929000020027 60365.580339871 2024-02-25T13:55:41.364908+00:00 19994330.287999998778 28999999.990000009537 27870000.012000020593 3961323.057999968994 60365.580351624 2024-02-25T13:55:42.380293+00:00 19994330.293999999762 29000000.025000099093 27869999.944999929518 3965881.003000020981 60365.580363014 2024-02-25T13:55:43.364435+00:00 19994330.293999999762 28999999.957999940962 27869999.966000080109 3962514.914000033867 60365.580374585 2024-02-25T13:55:44.364197+00:00 19994330.289000000805 29000000.063999999315 27870000.123999949545 3961287.047999978065 60365.580386338 2024-02-25T13:55:45.379582+00:00 19994330.287999991328 28999999.966000009328 27869999.967000011355 3956163.991999983788 60365.580397728 2024-02-25T13:55:46.363724+00:00 19994330.287000000477 28999999.993000000715 27869999.968000050634 3960921.006999969017 60365.580409480 2024-02-25T13:55:47.379108+00:00 19994330.291999999434 29000000.013999998569 27870000.023999929428 3961999.108999968041 60365.580420871 2024-02-25T13:55:48.363250+00:00 19994330.291000008583 29000000.000999990851 27869999.976000070572 3964359.943000078201 60365.580432623 2024-02-25T13:55:49.378635+00:00 19994330.287999991328 28999999.947000000626 27869999.969999909401 3957582.870000004768 60365.580444014 2024-02-25T13:55:50.362777+00:00 19994330.293000008911 29000000.040000021458 27869999.998000029474 3961912.049999951851 60365.580455766 2024-02-25T13:55:51.378160+00:00 19994330.291999999434 28999999.971999999136 27870000.036000009626 3962970.955000042915 60365.580467156 2024-02-25T13:55:52.362302+00:00 19994330.287000000477 28999999.999999970198 27869999.983000040054 3962770.054000020027 60365.580478908 2024-02-25T13:55:53.377687+00:00 19994330.289000000805 29000000.007000029087 27869999.963999990374 3953790.983999968041 60365.580490299 2024-02-25T13:55:54.361829+00:00 19994330.291000008583 28999999.997999969870 27870000.008000019938 3963144.067999958992 60365.580502051 2024-02-25T13:55:55.377213+00:00 19994330.287999991328 29000000.016000028700 27870000.037999991328 3964426.981999992859 60365.580513441 2024-02-25T13:55:56.361355+00:00 19994330.291000008583 29000000.000999990851 27869999.998000029474 3961622.986000061035 60365.580525194 2024-02-25T13:55:57.376740+00:00 19994330.291999999434 28999999.986000001431 27870000.044999960810 3961501.018999934196 60365.580536584 2024-02-25T13:55:58.360880+00:00 19994330.286000009626 28999999.991999980062 27869999.909000039101 3958409.976999998093 60365.580548336 2024-02-25T13:55:59.376265+00:00 19994330.296000000089 29000000.031000021845 27870000.074000000954 3963591.981999992859 60365.580559727 2024-02-25T13:56:00.360407+00:00 19994330.291000008583 28999999.987999979407 27869999.963999990374 3962098.089000105858 60365.580571479 2024-02-25T13:56:01.375792+00:00 19994330.284999970347 28999999.976000010967 27869999.975000001490 3961775.933999896049 60365.580582870 2024-02-25T13:56:02.359933+00:00 19994330.291000008583 29000000.039000030607 27870000.048999991268 3964133.952000021935 60365.580594622 2024-02-25T13:56:03.375317+00:00 19994330.287999991328 28999999.981999989599 27869999.978000000119 3961394.050000071991 60365.580606012 2024-02-25T13:56:04.359460+00:00 19994330.291999999434 28999999.996999979019 27870000.033000010997 3961773.895999907982 60365.580617764 2024-02-25T13:56:05.374844+00:00 19994330.289000030607 29000000.018000010401 27869999.979999989271 3967331.082000017166 60365.580629155 2024-02-25T13:56:06.358986+00:00 19994330.291000008583 28999999.978999968618 27869999.987000018358 3957806.059000014793 60365.580640907 2024-02-25T13:56:07.374369+00:00 19994330.290999948978 29000000.014000058174 27870000.052999999374 3956130.963999987114 60365.580652478 2024-02-25T13:56:08.374133+00:00 19994330.291000008583 28999999.993999961764 27869999.964999999851 3959593.029000043869 60365.580664050 2024-02-25T13:56:09.373896+00:00 19994330.289000030607 28999999.978000041097 27869999.995999988168 3965209.962000011932 60365.580675621 2024-02-25T13:56:10.373660+00:00 19994330.289000030607 29000000.034999970347 27870000.009999990463 3961379.057999968994 60365.580687192 2024-02-25T13:56:11.373423+00:00 19994330.288999918848 29000000.001999970526 27869999.985000010580 3959789.021999955177 60365.580698764 2024-02-25T13:56:12.373185+00:00 19994330.291000008583 28999999.963999990374 27869999.977999988943 3961879.944000006188 60365.580710335 2024-02-25T13:56:13.372948+00:00 19994330.289000030607 29000000.028000000864 27869999.989000018686 3956754.963000059128 60365.580721906 2024-02-25T13:56:14.372713+00:00 19994330.294999960810 28999999.985000010580 27869999.996999979019 3961612.003000020981 60365.580733478 2024-02-25T13:56:15.372475+00:00 19994330.287000060081 29000000.042000059038 27870000.069999989122 3960928.965999960899 60365.580745049 2024-02-25T13:56:16.372238+00:00 19994330.289999961853 28999999.965999960899 27869999.966000020504 3963279.991999983788 60365.580756621 2024-02-25T13:56:17.372002+00:00 19994330.291000008583 28999999.983999971300 27870000.024999979883 3959557.049000024796 60365.580768192 2024-02-25T13:56:18.371763+00:00 19994330.286999940872 28999999.999000068754 27869999.965000029653 3965159.003999948967 60365.580779763 2024-02-25T13:56:19.371527+00:00 19994330.290000081062 29000000.024999979883 27870000.037999931723 3960430.147000073921 60365.580791335 2024-02-25T13:56:20.371291+00:00 19994330.292999979109 28999999.973000049591 27869999.937000039965 3957724.868999958038 60365.580802906 2024-02-25T13:56:21.371053+00:00 19994330.292999979109 29000000.010000001639 27869999.986000061035 3960049.026000022888 60365.580814477 2024-02-25T13:56:22.370816+00:00 19994330.291000008583 28999999.986000001431 27870000.077999949455 3963880.940999985207 60365.580826048 2024-02-25T13:56:23.370580+00:00 19994330.287000060081 29000000.028000000864 27869999.983999971300 3962269.003000020981 60365.580837619 2024-02-25T13:56:24.370343+00:00 19994330.286999940872 28999999.994999989867 27869999.928000088781 3961385.144999980927 60365.580849191 2024-02-25T13:56:25.370106+00:00 19994330.292999979109 29000000.021000001580 27870000.067999958992 3963431.855000019073 60365.580860762 2024-02-25T13:56:26.369869+00:00 19994330.287999991328 28999999.977000001818 27869999.968999978155 3959521.988000034820 60365.580872334 2024-02-25T13:56:27.369632+00:00 19994330.290000081062 28999999.994000021368 27869999.996000051498 3961696.180999993812 60365.580883905 2024-02-25T13:56:28.369395+00:00 19994330.288999918848 29000000.013999998569 27869999.987999919802 3962513.829999924172 60365.580895477 2024-02-25T13:56:29.369159+00:00 19994330.291000008583 29000000.011999990791 27870000.065999981016 3961058.945000051986 60365.580907048 2024-02-25T13:56:30.368922+00:00 19994330.291000008583 28999999.985000010580 27869999.979000091553 3965310.077000021935 60365.580918800 2024-02-25T13:56:31.384305+00:00 19994330.292999979109 29000000.018999990076 27869999.986999988556 3954928.996999979019 60365.580930190 2024-02-25T13:56:32.368447+00:00 19994330.287000060081 28999999.994000021368 27870000.013000011444 3957050.028999925125 60365.580941943 2024-02-25T13:56:33.383832+00:00 19994330.286999940872 29000000.022999998182 27870000.018999930471 3961055.004000068177 60365.580953333 2024-02-25T13:56:34.367974+00:00 19994330.294000029564 28999999.960999969393 27869999.968999978155 3965630.981999992859 60365.580965085 2024-02-25T13:56:35.383358+00:00 19994330.287999998778 28999999.989000018686 27870000.016000028700 3955266.029999970924 60365.580976476 2024-02-25T13:56:36.367500+00:00 19994330.291000001132 29000000.018999990076 27869999.960000038147 3958271.906000018120 60365.580988228 2024-02-25T13:56:37.382884+00:00 19994330.291000001132 29000000.018999990076 27870000.083999991417 3958677.032999991905 60365.580999618 2024-02-25T13:56:38.367026+00:00 19994330.290999989957 28999999.992000039667 27869999.970000028610 3961385.980000019073 60365.581011371 2024-02-25T13:56:39.382411+00:00 19994330.289000000805 28999999.996999979019 27869999.961999889463 3955400.023000001907 60365.581022761 2024-02-25T13:56:40.366553+00:00 19994330.287999998778 28999999.985000010580 27870000.008000001311 3953380.937999964226 60365.581034513 2024-02-25T13:56:41.381936+00:00 19994330.291999999434 28999999.980000019073 27869999.995999988168 3960621.032999991905 60365.581045904 2024-02-25T13:56:42.366079+00:00 19994330.289000000805 29000000.010999921709 27870000.007000010461 3964256.050000071991 60365.581057656 2024-02-25T13:56:43.381463+00:00 19994330.289000000805 29000000.013000011444 27870000.008999999613 3959199.039999961853 60365.581069047 2024-02-25T13:56:44.365605+00:00 19994330.291000008583 28999999.985000010580 27869999.966999981552 3958606.924000024796 60365.581080799 2024-02-25T13:56:45.380989+00:00 19994330.287999991328 29000000.034000039101 27870000.040000021458 3964186.021999955177 60365.581092189 2024-02-25T13:56:46.365131+00:00 19994330.293000008911 28999999.995000001043 27870000.000000000000 3961951.978000044823 60365.581103760 2024-02-25T13:56:47.364894+00:00 19994330.288999971002 28999999.972999930382 27869999.984999980778 3964249.023999928962 60365.581115332 2024-02-25T13:56:48.364657+00:00 19994330.290000021458 29000000.004000071436 27869999.969000011683 3959708.020000100136 60365.581126903 2024-02-25T13:56:49.364420+00:00 19994330.289999961853 29000000.016999959946 27870000.059000018984 3964106.895999907982 60365.581138474 2024-02-25T13:56:50.364184+00:00 19994330.290000021458 28999999.955999970436 27869999.923999968916 3964325.975000023842 60365.581150046 2024-02-25T13:56:51.363946+00:00 19994330.287000000477 29000000.039000030607 27870000.054000020027 3963523.121000051033 60365.581161798 2024-02-25T13:56:52.379331+00:00 19994330.296999990940 28999999.995000001043 27870000.005999978632 3960389.977999926079 60365.581173188 2024-02-25T13:56:53.363472+00:00 19994330.287999991328 29000000.003000020981 27870000.014999989420 3965471.067000031006 60365.581184940 2024-02-25T13:56:54.378857+00:00 19994330.289000030607 28999999.992999911308 27870000.013999998569 3958523.917999982834 60365.581196331 2024-02-25T13:56:55.362999+00:00 19994330.291000008583 29000000.028000120074 27869999.957000020891 3959543.019000052940 60365.581208083 2024-02-25T13:56:56.378383+00:00 19994330.287999991328 28999999.955999970436 27869999.947000030428 3958316.044999957085 60365.581219474 2024-02-25T13:56:57.362525+00:00 19994330.287999991328 29000000.026999950409 27870000.076999958605 3962717.919000030030 60365.581231226 2024-02-25T13:56:58.377910+00:00 19994330.292999979109 28999999.993000000715 27870000.004000071436 3959057.016999959946 60365.581242616 2024-02-25T13:56:59.362051+00:00 19994330.290000021458 29000000.015999998897 27869999.973999980837 3958317.062999964226 60365.581254369 2024-02-25T13:57:00.377437+00:00 19994330.289000030607 29000000.021000001580 27870000.021000031382 3965107.971000074875 60365.581265759 2024-02-25T13:57:01.361577+00:00 19994330.291999939829 28999999.920000001788 27869999.932999968529 3962014.947999954224 60365.581277511 2024-02-25T13:57:02.376962+00:00 19994330.289000030607 29000000.041000008583 27870000.046000000089 3961485.976000071038 60365.581288902 2024-02-25T13:57:03.361104+00:00 19994330.289000030607 28999999.967000011355 27869999.931999921799 3963925.030999898911 60365.581300654 2024-02-25T13:57:04.376488+00:00 19994330.289999961853 29000000.050999999046 27870000.067000031471 3965680.060000061989 60365.581312045 2024-02-25T13:57:05.360630+00:00 19994330.289999961853 28999999.967999991030 27869999.973000049591 3962573.906999946106 60365.581323796 2024-02-25T13:57:06.376014+00:00 19994330.291000008583 29000000.043000008911 27870000.029999971390 3970482.045000075828 60365.581335187 2024-02-25T13:57:07.360156+00:00 19994330.290000081062 28999999.958000000566 27869999.970999959856 3964643.990999937057 60365.581346939 2024-02-25T13:57:08.375541+00:00 19994330.288999918848 29000000.010999981314 27870000.004000071436 3957596.111999989022 60365.581358329 2024-02-25T13:57:09.359682+00:00 19994330.292000059038 29000000.013000011444 27870000.067999958992 3962093.930000067223 60365.581370082 2024-02-25T13:57:10.375066+00:00 19994330.289000030607 29000000.000000000000 27869999.960000038147 3957943.034999967087 60365.581381472 2024-02-25T13:57:11.359209+00:00 19994330.290999889374 29000000.004999998957 27870000.006999969482 3962233.009000062943 60365.581393224 2024-02-25T13:57:12.374592+00:00 19994330.291000008583 29000000.004000011832 27870000.032000061125 3966624.008999944199 60365.581404615 2024-02-25T13:57:13.358737+00:00 19994330.288000110537 28999999.962999999523 27869999.926999930292 3962669.036000012886 60365.581416367 2024-02-25T13:57:14.374119+00:00 19994330.292999979109 29000000.028999980539 27870000.042999979109 3961432.945999979973 60365.581427938 2024-02-25T13:57:15.373882+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3961088.917999982834 60365.581439510 2024-02-25T13:57:16.373645+00:00 19994330.292999979109 28999999.993999961764 27869999.983000040054 3964935.111000061035 60365.581451081 2024-02-25T13:57:17.373408+00:00 19994330.289000030607 28999999.991999980062 27870000.029000040144 3959985.993999958038 60365.581462652 2024-02-25T13:57:18.373172+00:00 19994330.286000009626 29000000.033000111580 27870000.022999998182 3963810.016000031959 60365.581474224 2024-02-25T13:57:19.372934+00:00 19994330.291999939829 28999999.988999959081 27869999.956000000238 3961001.845999956131 60365.581485795 2024-02-25T13:57:20.372698+00:00 19994330.287999991328 28999999.995999928564 27870000.028000000864 3965069.108999968041 60365.581497367 2024-02-25T13:57:21.372461+00:00 19994330.289000030607 28999999.946000099182 27870000.013999998569 3967568.950000048149 60365.581508938 2024-02-25T13:57:22.372224+00:00 19994330.292999979109 29000000.016999959946 27870000.012000009418 3964846.991999983788 60365.581520509 2024-02-25T13:57:23.371987+00:00 19994330.291000008583 29000000.080999970436 27870000.021999981254 3961860.991000055801 60365.581532081 2024-02-25T13:57:24.371750+00:00 19994330.291000008583 28999999.937000039965 27869999.944999989122 3960675.021000028122 60365.581543652 2024-02-25T13:57:25.371513+00:00 19994330.289999961853 29000000.022999998182 27870000.004999998957 3964377.072999954224 60365.581555223 2024-02-25T13:57:26.371276+00:00 19994330.290000081062 28999999.990999940783 27870000.041000008583 3970583.942000031006 60365.581566794 2024-02-25T13:57:27.371039+00:00 19994330.286999940872 28999999.986999988556 27869999.922999981791 3962861.976999998093 60365.581578366 2024-02-25T13:57:28.370803+00:00 19994330.289000000805 29000000.021000031382 27870000.029000040144 3962239.996999979019 60365.581589937 2024-02-25T13:57:29.370565+00:00 19994330.289999999106 28999999.988000039011 27869999.990000009537 3963450.957999945153 60365.581601508 2024-02-25T13:57:30.370329+00:00 19994330.293999999762 29000000.013999938965 27869999.978999968618 3965839.091000080109 60365.581613080 2024-02-25T13:57:31.370092+00:00 19994330.289000000805 28999999.971000079066 27870000.040000021458 3963220.928999900818 60365.581624651 2024-02-25T13:57:32.369855+00:00 19994330.293000001460 29000000.055999990553 27870000.006999969482 3962080.061000109185 60365.581636223 2024-02-25T13:57:33.369618+00:00 19994330.287999998778 28999999.944000009447 27869999.946000039577 3959076.921000003815 60365.581647794 2024-02-25T13:57:34.369381+00:00 19994330.289000000805 29000000.031999949366 27870000.071999970824 3963311.038999915123 60365.581659365 2024-02-25T13:57:35.369145+00:00 19994330.289000000805 28999999.978999998420 27869999.977000001818 3964712.988000034820 60365.581670936 2024-02-25T13:57:36.368907+00:00 19994330.290999978781 29000000.010999988765 27870000.037000060081 3965342.067999958992 60365.581682508 2024-02-25T13:57:37.368670+00:00 19994330.290000021458 29000000.028999999166 27870000.001999970526 3960975.925000071991 60365.581694260 2024-02-25T13:57:38.384054+00:00 19994330.291999999434 28999999.981999989599 27869999.919000029564 3964102.106999992859 60365.581705650 2024-02-25T13:57:39.368196+00:00 19994330.289000000805 28999999.980000019073 27870000.082999940962 3963929.916000009049 60365.581717403 2024-02-25T13:57:40.383581+00:00 19994330.291999999434 29000000.015999998897 27869999.996000051498 3963818.033999919891 60365.581728793 2024-02-25T13:57:41.367723+00:00 19994330.289999991655 28999999.964999999851 27870000.000000000000 3959223.930999993812 60365.581740545 2024-02-25T13:57:42.383107+00:00 19994330.283999979496 29000000.015999969095 27869999.992999911308 3965204.009999989998 60365.581751936 2024-02-25T13:57:43.367249+00:00 19994330.293000038713 29000000.011000011116 27869999.993000030518 3959560.054000020027 60365.581763507 2024-02-25T13:57:44.367012+00:00 19994330.288999971002 29000000.000000000000 27869999.975000020117 3969774.953000069130 60365.581775079 2024-02-25T13:57:45.366775+00:00 19994330.291000008583 28999999.981999989599 27869999.995000001043 3967556.079999924172 60365.581786650 2024-02-25T13:57:46.366538+00:00 19994330.291000008583 29000000.021000031382 27869999.995000001043 3966603.955000042915 60365.581798221 2024-02-25T13:57:47.366301+00:00 19994330.293999969959 28999999.986000001431 27869999.995000001043 3965572.947000027169 60365.581809793 2024-02-25T13:57:48.366064+00:00 19994330.286000009626 28999999.965999960899 27869999.970999959856 3964201.031999946106 60365.581821364 2024-02-25T13:57:49.365828+00:00 19994330.290000021458 29000000.049000021070 27869999.995000001043 3961509.967000008095 60365.581832935 2024-02-25T13:57:50.365591+00:00 19994330.288999971002 28999999.986000001431 27870000.021999958903 3963407.120999999810 60365.581844506 2024-02-25T13:57:51.365354+00:00 19994330.289000030607 29000000.028999980539 27870000.027000069618 3962961.947000000160 60365.581856078 2024-02-25T13:57:52.365116+00:00 19994330.287000000477 28999999.983000040054 27869999.981999989599 3962522.958000000101 60365.581867649 2024-02-25T13:57:53.364879+00:00 19994330.297999981791 28999999.980999950320 27870000.003999948502 3960616.172999999952 60365.581879220 2024-02-25T13:57:54.364643+00:00 19994330.286999940872 29000000.050000071526 27870000.009999990463 3961424.847999998834 60365.581890792 2024-02-25T13:57:55.364406+00:00 19994330.290000081062 28999999.950999978930 27870000.002000089735 3962901.073000003118 60365.581902363 2024-02-25T13:57:56.364169+00:00 19994330.291000008583 28999999.993999961764 27870000.036999940872 3965483.972999996971 60365.581913935 2024-02-25T13:57:57.363932+00:00 19994330.287999991328 29000000.001000050455 27869999.971999999136 3960637.028999999166 60365.581925506 2024-02-25T13:57:58.363695+00:00 19994330.291999939829 29000000.029999971390 27870000.010999988765 3963968.922999999952 60365.581937258 2024-02-25T13:57:59.379080+00:00 19994330.287000060081 29000000.037999991328 27870000.030000001192 3965786.013000003994 60365.581948648 2024-02-25T13:58:00.363221+00:00 19994330.294000029564 28999999.958000060171 27869999.937999989837 3961248.906999997795 60365.581960401 2024-02-25T13:58:01.378606+00:00 19994330.287999991328 28999999.990999940783 27870000.008999999613 3964871.034999995958 60365.581971791 2024-02-25T13:58:02.362747+00:00 19994330.293999910355 29000000.003000020981 27870000.039000000805 3965857.006000005174 60365.581983543 2024-02-25T13:58:03.378132+00:00 19994330.288000110537 28999999.996999979019 27869999.944000009447 3965106.008999995887 60365.581994934 2024-02-25T13:58:04.362274+00:00 19994330.288999918848 28999999.978999968618 27869999.988000009209 3958053.039999999106 60365.582006686 2024-02-25T13:58:05.377658+00:00 19994330.289000030607 29000000.017000079155 27870000.024000018835 3965221.987000002991 60365.582018076 2024-02-25T13:58:06.361800+00:00 19994330.287999991328 28999999.977000001818 27869999.984999950975 3963174.060999996960 60365.582029829 2024-02-25T13:58:07.377185+00:00 19994330.289999961853 29000000.036000009626 27870000.040000021458 3963904.965000004042 60365.582041219 2024-02-25T13:58:08.361326+00:00 19994330.295000080019 29000000.013000011444 27870000.004000011832 3956579.942000002135 60365.582052971 2024-02-25T13:58:09.376711+00:00 19994330.287999991328 28999999.973999980837 27869999.974999960512 3961636.982999994885 60365.582064362 2024-02-25T13:58:10.360853+00:00 19994330.291999939829 28999999.974999900907 27869999.988000039011 3962555.016000003088 60365.582076114 2024-02-25T13:58:11.376237+00:00 19994330.290000081062 29000000.018000010401 27870000.045000020415 3962429.135999992024 60365.582087505 2024-02-25T13:58:12.360379+00:00 19994330.287999991328 29000000.000999998301 27869999.931999981403 3953400.946000009775 60365.582099257 2024-02-25T13:58:13.375763+00:00 19994330.286000009626 29000000.037999998778 27870000.060999989510 3960337.986000000965 60365.582110647 2024-02-25T13:58:14.359905+00:00 19994330.291000008583 28999999.986000001431 27869999.967999991030 3963724.979000002146 60365.582122399 2024-02-25T13:58:15.375290+00:00 19994330.289999961853 29000000.022999990731 27869999.987999979407 3964029.988999993075 60365.582133790 2024-02-25T13:58:16.359431+00:00 19994330.292000059038 28999999.956000000238 27870000.004999998957 3958006.968999996781 60365.582145542 2024-02-25T13:58:17.374815+00:00 19994330.292999979109 28999999.993000000715 27870000.013000011444 3956594.023000001907 60365.582156932 2024-02-25T13:58:18.358957+00:00 19994330.287999991328 29000000.019000019878 27870000.019000049680 3959238.928000003099 60365.582168684 2024-02-25T13:58:19.374342+00:00 19994330.291999939829 28999999.975999981165 27869999.981999989599 3963400.038000002969 60365.582180075 2024-02-25T13:58:20.358482+00:00 19994330.286000009626 29000000.048000041395 27870000.018000010401 3961108.109999998938 60365.582191827 2024-02-25T13:58:21.373867+00:00 19994330.291000008583 28999999.985999941826 27869999.998999949545 3960191.995999991894 60365.582203398 2024-02-25T13:58:22.373631+00:00 19994330.287000000477 28999999.963000059128 27869999.967000011355 3965056.987000002991 60365.582214970 2024-02-25T13:58:23.373394+00:00 19994330.291000001132 29000000.000999990851 27870000.006000038236 3959829.912000000011 60365.582226541 2024-02-25T13:58:24.373157+00:00 19994330.292999990284 29000000.028000000864 27870000.006999969482 3958423.034000008833 60365.582238113 2024-02-25T13:58:25.372920+00:00 19994330.291000008583 29000000.023999989033 27869999.985000010580 3962091.106999992859 60365.582249684 2024-02-25T13:58:26.372684+00:00 19994330.289999991655 28999999.966000020504 27870000.006999969482 3959329.919999986887 60365.582261255 2024-02-25T13:58:27.372446+00:00 19994330.292000010610 29000000.005999978632 27870000.024999979883 3956621.993000001181 60365.582272827 2024-02-25T13:58:28.372210+00:00 19994330.285999979824 28999999.991000000387 27870000.004999998957 3961708.955999999773 60365.582284398 2024-02-25T13:58:29.371973+00:00 19994330.293999999762 28999999.969000041485 27869999.974000100046 3959060.052000015974 60365.582295969 2024-02-25T13:58:30.371736+00:00 19994330.286000009626 29000000.000999931246 27870000.007999900728 3960204.990000010002 60365.582307540 2024-02-25T13:58:31.371499+00:00 19994330.291000008583 29000000.042000059038 27870000.006000038236 3962679.051999986172 60365.582319112 2024-02-25T13:58:32.371262+00:00 19994330.293999999762 28999999.998000029474 27869999.978000041097 3966593.911000012886 60365.582330683 2024-02-25T13:58:33.371025+00:00 19994330.287000000477 28999999.993999961764 27870000.001999970526 3960215.044000000227 60365.582342254 2024-02-25T13:58:34.370788+00:00 19994330.290999978781 29000000.003000020981 27869999.991999980062 3963081.037000000011 60365.582353826 2024-02-25T13:58:35.370551+00:00 19994330.291000008583 29000000.018000010401 27870000.052000001073 3960835.965999991167 60365.582365397 2024-02-25T13:58:36.370314+00:00 19994330.287999991328 28999999.974999900907 27869999.971999999136 3960511.912000000011 60365.582376969 2024-02-25T13:58:37.370077+00:00 19994330.289000030607 29000000.011000040919 27869999.984999999404 3963087.090000004042 60365.582388540 2024-02-25T13:58:38.369841+00:00 19994330.291000008583 28999999.996000051498 27870000.048000011593 3962466.090000004042 60365.582400111 2024-02-25T13:58:39.369604+00:00 19994330.289999961853 28999999.977000001818 27869999.927999999374 3959983.864999980200 60365.582411682 2024-02-25T13:58:40.369367+00:00 19994330.290000021458 29000000.005999919027 27870000.038999971002 3960807.932000011206 60365.582423254 2024-02-25T13:58:41.369130+00:00 19994330.291999999434 29000000.028000000864 27870000.054000020027 3959828.125999987125 60365.582434825 2024-02-25T13:58:42.368893+00:00 19994330.290000021458 29000000.020000100136 27869999.967000011355 3964898.016000003088 60365.582446216 2024-02-25T13:58:43.353035+00:00 19994330.287999991328 28999999.949000000954 27869999.982999980450 3962764.939999998081 60365.582457968 2024-02-25T13:58:44.368420+00:00 19994330.287999991328 29000000.009999990463 27870000.008999999613 3957752.973000019789 60365.582469539 2024-02-25T13:58:45.368182+00:00 19994330.293999969959 29000000.022999998182 27870000.024999979883 3958316.053000003099 60365.582481110 2024-02-25T13:58:46.367946+00:00 19994330.288000050932 28999999.998999949545 27869999.965000029653 3955220.014999986161 60365.582492682 2024-02-25T13:58:47.367709+00:00 19994330.289999961853 28999999.986999988556 27869999.986000001431 3961416.027000010014 60365.582504253 2024-02-25T13:58:48.367472+00:00 19994330.290000021458 29000000.019999980927 27870000.018000010401 3956969.938999981154 60365.582515825 2024-02-25T13:58:49.367234+00:00 19994330.292999979109 28999999.975000001490 27869999.962000008672 3957845.013999999035 60365.582527396 2024-02-25T13:58:50.366998+00:00 19994330.289999961853 29000000.000000011176 27870000.012999951839 3959037.020000011194 60365.582538967 2024-02-25T13:58:51.366761+00:00 19994330.287000060081 29000000.002999991179 27870000.034000039101 3958190.958999990951 60365.582550539 2024-02-25T13:58:52.366524+00:00 19994330.291999939829 29000000.000000011176 27869999.963999990374 3959146.011000006925 60365.582562110 2024-02-25T13:58:53.366287+00:00 19994330.288000110537 28999999.997999999672 27870000.002000030130 3962593.111000000965 60365.582573681 2024-02-25T13:58:54.366050+00:00 19994330.286999940872 28999999.993000000715 27870000.031000021845 3959990.919000000227 60365.582585252 2024-02-25T13:58:55.365813+00:00 19994330.292999979109 29000000.030999988317 27869999.973999980837 3959307.965000004042 60365.582596824 2024-02-25T13:58:56.365576+00:00 19994330.292000059038 28999999.978000018746 27870000.066999908537 3959757.002000004053 60365.582608395 2024-02-25T13:58:57.365339+00:00 19994330.288999918848 28999999.974999960512 27869999.907000061125 3959710.009000002872 60365.582619966 2024-02-25T13:58:58.365102+00:00 19994330.289000030607 29000000.021000031382 27870000.039999961853 3962042.056999980938 60365.582631538 2024-02-25T13:58:59.364865+00:00 19994330.289000030607 29000000.022999998182 27870000.027000069618 3962267.931999980938 60365.582643109 2024-02-25T13:59:00.364628+00:00 19994330.292999979109 28999999.981000009924 27869999.929999951273 3966305.939999998081 60365.582654681 2024-02-25T13:59:01.364392+00:00 19994330.287000060081 29000000.037000000477 27870000.064000010490 3962749.033000051975 60365.582666252 2024-02-25T13:59:02.364155+00:00 19994330.294999960810 28999999.972999989986 27869999.955000039190 3958352.042999982834 60365.582677823 2024-02-25T13:59:03.363917+00:00 19994330.289000030607 29000000.013999998569 27870000.067999958992 3962339.008000016212 60365.582689394 2024-02-25T13:59:04.363681+00:00 19994330.291000008583 29000000.004000011832 27869999.965999960899 3958118.981000006199 60365.582700966 2024-02-25T13:59:05.363444+00:00 19994330.288999918848 28999999.936999980360 27869999.960000038147 3961596.977999985218 60365.582712718 2024-02-25T13:59:06.378828+00:00 19994330.289000030607 29000000.066999968141 27870000.016999959946 3962552.032999991905 60365.582724108 2024-02-25T13:59:07.362970+00:00 19994330.289999961853 28999999.960000038147 27870000.019999980927 3962546.000000000000 60365.582735861 2024-02-25T13:59:08.378355+00:00 19994330.287000060081 29000000.016000028700 27869999.982000108808 3962886.939000010025 60365.582747251 2024-02-25T13:59:09.362497+00:00 19994330.292999979109 29000000.011999960989 27869999.995000001043 3959950.973999977112 60365.582759003 2024-02-25T13:59:10.377880+00:00 19994330.291000008583 29000000.014000058174 27870000.021999958903 3964402.130999981891 60365.582770394 2024-02-25T13:59:11.362023+00:00 19994330.289999961853 28999999.973999980837 27869999.985999941826 3962545.937000035774 60365.582782146 2024-02-25T13:59:12.377406+00:00 19994330.291000008583 28999999.987999919802 27870000.022000070661 3965513.041000009049 60365.582793537 2024-02-25T13:59:13.361550+00:00 19994330.289000030607 29000000.014000058174 27870000.015999909490 3962114.917999982834 60365.582805288 2024-02-25T13:59:14.376933+00:00 19994330.289000030607 28999999.993000030518 27869999.973000001162 3961398.162000000011 60365.582816679 2024-02-25T13:59:15.361076+00:00 19994330.287999991328 28999999.985999941826 27869999.997999999672 3959055.893999993801 60365.582828431 2024-02-25T13:59:16.376459+00:00 19994330.291000001132 29000000.021000031382 27870000.043999999762 3958926.964999973774 60365.582839822 2024-02-25T13:59:17.360601+00:00 19994330.291999999434 28999999.985000010580 27869999.973999988288 3962637.041000009049 60365.582851574 2024-02-25T13:59:18.375986+00:00 19994330.289000000805 28999999.983999971300 27869999.990000009537 3962115.040000020992 60365.582862964 2024-02-25T13:59:19.360128+00:00 19994330.291000008583 28999999.996999979019 27869999.967000011355 3962190.912000000011 60365.582874717 2024-02-25T13:59:20.375512+00:00 19994330.289999991655 29000000.006000038236 27869999.945999979973 3965324.000000000000 60365.582886107 2024-02-25T13:59:21.359654+00:00 19994330.291000008583 29000000.008000019938 27870000.057000011206 3961139.083999990951 60365.582897859 2024-02-25T13:59:22.375038+00:00 19994330.287999991328 29000000.019999980927 27870000.046999990940 3957813.967999995220 60365.582909250 2024-02-25T13:59:23.359180+00:00 19994330.288000021130 28999999.983999971300 27869999.967999991030 3960011.921000003815 60365.582921002 2024-02-25T13:59:24.374565+00:00 19994330.290999978781 29000000.034000039101 27869999.995999988168 3963836.120000004768 60365.582932393 2024-02-25T13:59:25.358706+00:00 19994330.289000000805 28999999.950000051409 27869999.971000019461 3964501.940999985207 60365.582944144 2024-02-25T13:59:26.374091+00:00 19994330.293000008911 29000000.046999998391 27870000.102999988943 3958289.975000023842 60365.582955535 2024-02-25T13:59:27.358233+00:00 19994330.292999979109 28999999.958000000566 27869999.944999989122 3959026.068000019062 60365.582967287 2024-02-25T13:59:28.373616+00:00 19994330.287999991328 29000000.077999990433 27870000.021000031382 3956773.009999989998 60365.582978859 2024-02-25T13:59:29.373380+00:00 19994330.287000000477 28999999.949999991804 27869999.999000009149 3958809.960999966133 60365.582990430 2024-02-25T13:59:30.373143+00:00 19994330.287000000477 28999999.964000020176 27869999.935999989510 3957379.981000006199 60365.583002001 2024-02-25T13:59:31.372906+00:00 19994330.293000038713 28999999.991000000387 27869999.992999970913 3957881.021000028122 60365.583013573 2024-02-25T13:59:32.372669+00:00 19994330.288999971002 29000000.048000011593 27870000.059000071138 3962610.992999970913 60365.583025144 2024-02-25T13:59:33.372433+00:00 19994330.294000029564 28999999.993999991566 27869999.963999990374 3964125.017000020016 60365.583036715 2024-02-25T13:59:34.372196+00:00 19994330.290999948978 29000000.000000029802 27869999.990999940783 3958418.027999997139 60365.583048286 2024-02-25T13:59:35.371958+00:00 19994330.289000030607 28999999.994999948889 27870000.029000040144 3958792.043999969959 60365.583059858 2024-02-25T13:59:36.371721+00:00 19994330.287999991328 28999999.981000009924 27870000.039999961853 3957649.859000027180 60365.583071429 2024-02-25T13:59:37.371485+00:00 19994330.292999979109 29000000.027000010014 27869999.958000060171 3958482.047999978065 60365.583083000 2024-02-25T13:59:38.371248+00:00 19994330.286000009626 28999999.999000009149 27870000.008999940008 3960372.101999998093 60365.583094572 2024-02-25T13:59:39.371011+00:00 19994330.290000021458 28999999.967000011355 27869999.962000008672 3959527.931000053883 60365.583106143 2024-02-25T13:59:40.370774+00:00 19994330.291999999434 29000000.032999988645 27869999.981999989599 3957028.952999948990 60365.583117715 2024-02-25T13:59:41.370537+00:00 19994330.292999979109 29000000.029999971390 27870000.054000020027 3962160.020000040997 60365.583129286 2024-02-25T13:59:42.370300+00:00 19994330.287000000477 28999999.958000000566 27869999.962000008672 3956715.072999954224 60365.583140857 2024-02-25T13:59:43.370064+00:00 19994330.291000008583 29000000.008999999613 27870000.038999918848 3960564.920000017155 60365.583152248 2024-02-25T13:59:44.354205+00:00 19994330.289000030607 29000000.028000000864 27870000.009000059217 3961866.086000024807 60365.583164000 2024-02-25T13:59:45.369589+00:00 19994330.289999961853 28999999.963999990374 27869999.952000018209 3957444.879000008106 60365.583175390 2024-02-25T13:59:46.353731+00:00 19994330.289000030607 29000000.012000080198 27870000.046999931335 3962803.003999948967 60365.583187142 2024-02-25T13:59:47.369115+00:00 19994330.289999961853 29000000.005999919027 27869999.978000041097 3956799.031000018120 60365.583198533 2024-02-25T13:59:48.353258+00:00 19994330.289999961853 28999999.985000010580 27869999.993999961764 3961349.007000029087 60365.583210285 2024-02-25T13:59:49.368642+00:00 19994330.289000030607 28999999.983999971300 27870000.037000060081 3957715.083000003826 60365.583221676 2024-02-25T13:59:50.352784+00:00 19994330.292999979109 29000000.029000040144 27869999.975999951363 3958369.917999982834 60365.583233428 2024-02-25T13:59:51.368168+00:00 19994330.294000029564 28999999.947000030428 27869999.989000078291 3959804.031000018120 60365.583244999 2024-02-25T13:59:52.367931+00:00 19994330.286000009626 29000000.055999990553 27869999.995000001043 3956375.988999962807 60365.583256571 2024-02-25T13:59:53.367694+00:00 19994330.287999991328 28999999.975999951363 27870000.043000001460 3955643.935000001919 60365.583268142 2024-02-25T13:59:54.367457+00:00 19994330.292000059038 29000000.024000048637 27869999.975000008941 3962802.119000018109 60365.583279713 2024-02-25T13:59:55.367221+00:00 19994330.285999890417 28999999.975000020117 27869999.993999991566 3960725.892000020016 60365.583291285 2024-02-25T13:59:56.366983+00:00 19994330.292000059038 29000000.008999940008 27869999.973000019789 3958261.017999947071 60365.583302856 2024-02-25T13:59:57.366747+00:00 19994330.291999939829 28999999.999000068754 27870000.026999980211 3959978.123000026215 60365.583314427 2024-02-25T13:59:58.366510+00:00 19994330.292000059038 28999999.994999889284 27870000.018000010401 3964106.829999982845 60365.583325998 2024-02-25T13:59:59.366273+00:00 19994330.287999991328 28999999.984000090510 27869999.962999999523 3962954.000000000000 60365.583337570 2024-02-25T14:00:00.366036+00:00 19994330.289999961853 29000000.028999920934 27870000.043000008911 3961601.023999989033 60365.583349141 2024-02-25T14:00:01.365799+00:00 19994330.288000110537 28999999.992000099272 27869999.971999999136 3957940.047000051010 60365.583360713 2024-02-25T14:00:02.365562+00:00 19994330.289999961853 28999999.981999989599 27869999.984999950975 3962288.993999958038 60365.583372284 2024-02-25T14:00:03.365326+00:00 19994330.289000030607 28999999.991000000387 27869999.949000000954 3960540.947000027169 60365.583383855 2024-02-25T14:00:04.365089+00:00 19994330.291000008583 29000000.028999999166 27870000.104000028223 3959371.959999979008 60365.583395427 2024-02-25T14:00:05.364851+00:00 19994330.294999960810 29000000.017999991775 27869999.981000009924 3961826.046000003815 60365.583406998 2024-02-25T14:00:06.364615+00:00 19994330.286999940872 29000000.017999991775 27870000.071999970824 3963999.052000045776 60365.583418569 2024-02-25T14:00:07.364378+00:00 19994330.290000081062 28999999.932000011206 27869999.929000020027 3964559.057999968994 60365.583430140 2024-02-25T14:00:08.364141+00:00 19994330.289999961853 29000000.022999998182 27869999.979000028223 3961086.896999955177 60365.583441712 2024-02-25T14:00:09.363904+00:00 19994330.289000000805 28999999.993999991566 27870000.019999980927 3962798.044000030030 60365.583453283 2024-02-25T14:00:10.363667+00:00 19994330.287999998778 29000000.004000011832 27869999.955999970436 3958022.009999989998 60365.583464854 2024-02-25T14:00:11.363430+00:00 19994330.291999999434 29000000.028000000864 27870000.032999988645 3959636.050000071991 60365.583476426 2024-02-25T14:00:12.363193+00:00 19994330.293000001460 28999999.976000010967 27870000.029999971390 3959754.883999944199 60365.583488178 2024-02-25T14:00:13.378578+00:00 19994330.287999998778 29000000.005999978632 27869999.928000088781 3962789.054999948014 60365.583499569 2024-02-25T14:00:14.362719+00:00 19994330.291999999434 28999999.994000021368 27870000.102000001818 3961763.952000021935 60365.583511321 2024-02-25T14:00:15.378103+00:00 19994330.287999998778 29000000.020999971777 27869999.921000000089 3963323.037000060081 60365.583522711 2024-02-25T14:00:16.362246+00:00 19994330.291000008583 28999999.967000011355 27870000.029999971390 3957454.008000016212 60365.583534463 2024-02-25T14:00:17.377631+00:00 19994330.287999991328 29000000.003000020981 27870000.003000020981 3960769.010999917984 60365.583545854 2024-02-25T14:00:18.361772+00:00 19994330.291999999434 29000000.014999989420 27869999.975999951363 3960743.049000024796 60365.583557606 2024-02-25T14:00:19.377157+00:00 19994330.289000000805 28999999.989000018686 27870000.042999979109 3959203.909000039101 60365.583568997 2024-02-25T14:00:20.361298+00:00 19994330.291000008583 28999999.995999988168 27869999.981999989599 3960117.976999998093 60365.583580749 2024-02-25T14:00:21.376682+00:00 19994330.291999999434 29000000.028000000864 27870000.016000028700 3960840.087000011932 60365.583592139 2024-02-25T14:00:22.360824+00:00 19994330.287999991328 28999999.958999991417 27869999.955000039190 3959795.929000020027 60365.583603892 2024-02-25T14:00:23.376208+00:00 19994330.291000008583 29000000.006999969482 27870000.026999950409 3957999.083999990951 60365.583615282 2024-02-25T14:00:24.360350+00:00 19994330.290000021458 29000000.036000009626 27869999.958999991417 3960877.036000012886 60365.583627034 2024-02-25T14:00:25.375734+00:00 19994330.287999991328 28999999.986000061035 27870000.022999998182 3957490.909999967087 60365.583638425 2024-02-25T14:00:26.359876+00:00 19994330.290000021458 28999999.996999979019 27870000.008000019938 3960635.990000010002 60365.583650176 2024-02-25T14:00:27.375261+00:00 19994330.288999971002 29000000.000000000000 27869999.960000038147 3958954.982999920845 60365.583661567 2024-02-25T14:00:28.359403+00:00 19994330.291999999434 28999999.978000041097 27870000.006999969482 3964405.050999999046 60365.583673319 2024-02-25T14:00:29.374787+00:00 19994330.291999999434 29000000.036999940872 27870000.024999979883 3965238.967000008095 60365.583684710 2024-02-25T14:00:30.358929+00:00 19994330.287000000477 28999999.957999940962 27870000.009000059217 3966250.953999996185 60365.583696462 2024-02-25T14:00:31.374313+00:00 19994330.290000021458 29000000.048000101000 27870000.011999998242 3969735.156000018120 60365.583707852 2024-02-25T14:00:32.358455+00:00 19994330.291000008583 28999999.957999940962 27869999.970000009984 3962743.899999976158 60365.583719605 2024-02-25T14:00:33.373840+00:00 19994330.287999991328 29000000.031000021845 27870000.026999998838 3964893.061000109185 60365.583730995 2024-02-25T14:00:34.357980+00:00 19994330.291000008583 28999999.965999960899 27869999.981000009924 3964790.939999938011 60365.583742747 2024-02-25T14:00:35.373366+00:00 19994330.292999919504 29000000.030000090599 27870000.010000009090 3966189.031999946106 60365.583754319 2024-02-25T14:00:36.373129+00:00 19994330.291000008583 28999999.961999889463 27869999.943999979645 3963243.939000010025 60365.583765890 2024-02-25T14:00:37.372892+00:00 19994330.289000030607 29000000.029000040144 27870000.021000031382 3959188.058000088204 60365.583777461 2024-02-25T14:00:38.372655+00:00 19994330.287000060081 28999999.986999988556 27870000.008999969810 3963938.088999987114 60365.583789033 2024-02-25T14:00:39.372418+00:00 19994330.289999961853 28999999.988000039011 27869999.992000009865 3965032.960999966133 60365.583800604 2024-02-25T14:00:40.372181+00:00 19994330.289999961853 28999999.995000001043 27870000.031000021845 3966090.935999989975 60365.583812175 2024-02-25T14:00:41.371945+00:00 19994330.289000030607 29000000.015000000596 27869999.944000009447 3962756.023000001907 60365.583823747 2024-02-25T14:00:42.371708+00:00 19994330.292999979109 29000000.023999989033 27870000.037000000477 3965913.828999996185 60365.583835137 2024-02-25T14:00:43.355850+00:00 19994330.289999961853 28999999.988999988884 27870000.028999980539 3966854.161000012886 60365.583846889 2024-02-25T14:00:44.371234+00:00 19994330.289000030607 29000000.015999998897 27869999.934999998659 3961550.953999996185 60365.583858280 2024-02-25T14:00:45.355376+00:00 19994330.291000008583 29000000.003000020981 27870000.079999979585 3963447.049000024796 60365.583870032 2024-02-25T14:00:46.370760+00:00 19994330.289999961853 29000000.011999990791 27870000.013999998569 3960835.932999968994 60365.583881422 2024-02-25T14:00:47.354902+00:00 19994330.287999991328 28999999.954999979585 27869999.965000029653 3959142.060000061989 60365.583893175 2024-02-25T14:00:48.370286+00:00 19994330.290000081062 29000000.047000020742 27869999.956999961287 3958173.984999895096 60365.583904565 2024-02-25T14:00:49.354428+00:00 19994330.294000029564 28999999.995000001043 27870000.039000030607 3961863.057000041008 60365.583916317 2024-02-25T14:00:50.369812+00:00 19994330.289999961853 28999999.985000010580 27870000.016999959946 3958998.949000000954 60365.583927708 2024-02-25T14:00:51.353954+00:00 19994330.284999970347 28999999.932999968529 27869999.939000010490 3959089.993999958038 60365.583939460 2024-02-25T14:00:52.369338+00:00 19994330.295000080019 29000000.054000020027 27870000.031000021845 3962656.995000004768 60365.583950850 2024-02-25T14:00:53.353480+00:00 19994330.287999991328 28999999.991000000387 27870000.031999949366 3960962.109000086784 60365.583962603 2024-02-25T14:00:54.368864+00:00 19994330.289999961853 29000000.019999980927 27869999.962000008672 3960688.880999923218 60365.583973993 2024-02-25T14:00:55.353006+00:00 19994330.289999961853 29000000.010999981314 27870000.047999981791 3962486.032000064850 60365.583985745 2024-02-25T14:00:56.368391+00:00 19994330.289000030607 29000000.004000011832 27870000.008000019938 3958707.011999965180 60365.583997317 2024-02-25T14:00:57.368154+00:00 19994330.292000059038 28999999.979000028223 27869999.963999990374 3967428.042999982834 60365.584008888 2024-02-25T14:00:58.367917+00:00 19994330.287999991328 28999999.975999951363 27869999.937000039965 3961129.830000042915 60365.584020459 2024-02-25T14:00:59.367680+00:00 19994330.291000008583 29000000.044000029564 27870000.021000031382 3963658.162999988068 60365.584032031 2024-02-25T14:01:00.367443+00:00 19994330.291999939829 28999999.953999999911 27870000.026000019163 3963942.939000010025 60365.584043602 2024-02-25T14:01:01.367206+00:00 19994330.291000008583 29000000.052000049502 27870000.041999939829 3966450.013000010978 60365.584055173 2024-02-25T14:01:02.366969+00:00 19994330.287999991328 28999999.981999989599 27869999.953000068665 3963416.004999995232 60365.584066744 2024-02-25T14:01:03.366732+00:00 19994330.287999998778 28999999.986999988556 27870000.000000000000 3965773.995999931823 60365.584078316 2024-02-25T14:01:04.366495+00:00 19994330.291999999434 29000000.018000010401 27870000.011999960989 3964799.053000092972 60365.584089887 2024-02-25T14:01:05.366259+00:00 19994330.289000000805 29000000.004999998957 27870000.011000040919 3967885.936999917030 60365.584101459 2024-02-25T14:01:06.366022+00:00 19994330.290999989957 28999999.965999960899 27870000.000999931246 3964103.993000030983 60365.584113030 2024-02-25T14:01:07.365785+00:00 19994330.290000010282 28999999.986999988556 27869999.979000091553 3961803.009999989998 60365.584124601 2024-02-25T14:01:08.365548+00:00 19994330.290999989957 29000000.036000009626 27870000.000999931246 3966058.901000022888 60365.584136173 2024-02-25T14:01:09.365311+00:00 19994330.288999989629 28999999.990000009537 27869999.986999999732 3957198.111999989022 60365.584147744 2024-02-25T14:01:10.365074+00:00 19994330.288000021130 28999999.980000019073 27870000.037000000477 3964150.069000006188 60365.584159315 2024-02-25T14:01:11.364837+00:00 19994330.289999991655 29000000.016000028700 27869999.953000001609 3963493.904999970924 60365.584170886 2024-02-25T14:01:12.364600+00:00 19994330.289000000805 28999999.990000009537 27870000.004999998957 3963871.075000048149 60365.584182458 2024-02-25T14:01:13.364364+00:00 19994330.289000000805 29000000.019999980927 27870000.028000008315 3964368.845000029076 60365.584194029 2024-02-25T14:01:14.364127+00:00 19994330.296000000089 28999999.977000001818 27870000.016999989748 3961956.072999954224 60365.584205600 2024-02-25T14:01:15.363890+00:00 19994330.287999991328 29000000.001999970526 27869999.967999991030 3967625.980999947060 60365.584217172 2024-02-25T14:01:16.363653+00:00 19994330.293000008911 29000000.021000031382 27870000.008000019938 3961545.959000111092 60365.584228743 2024-02-25T14:01:17.363415+00:00 19994330.284999970347 29000000.017000000924 27870000.028999980539 3962029.975999950897 60365.584240315 2024-02-25T14:01:18.363179+00:00 19994330.290000021458 29000000.013000000268 27869999.989000018686 3962431.095999956131 60365.584251886 2024-02-25T14:01:19.362942+00:00 19994330.288999971002 28999999.960999999195 27869999.969999969006 3968637.938000082970 60365.584263638 2024-02-25T14:01:20.378326+00:00 19994330.293000038713 29000000.018000010401 27870000.029000040144 3966267.069999932777 60365.584275029 2024-02-25T14:01:21.362469+00:00 19994330.289999961853 28999999.995000001043 27870000.000999990851 3962267.021000028122 60365.584286781 2024-02-25T14:01:22.377853+00:00 19994330.291000008583 28999999.986000001431 27870000.004999998957 3961436.929000020027 60365.584298171 2024-02-25T14:01:23.361994+00:00 19994330.291999999434 29000000.003999978304 27870000.005999978632 3964851.101999998093 60365.584309923 2024-02-25T14:01:24.377379+00:00 19994330.287000000477 28999999.981000009924 27869999.994000021368 3962743.922999978065 60365.584321314 2024-02-25T14:01:25.361521+00:00 19994330.293000038713 29000000.042999979109 27870000.004000011832 3966051.013000010978 60365.584333066 2024-02-25T14:01:26.376905+00:00 19994330.287000000477 28999999.988000039011 27870000.009999990463 3965817.985000013839 60365.584344456 2024-02-25T14:01:27.361046+00:00 19994330.289999961853 28999999.967999991030 27869999.946999970824 3962542.003000020981 60365.584356209 2024-02-25T14:01:28.376431+00:00 19994330.289000030607 28999999.986999988556 27869999.996999979019 3967829.000000000000 60365.584367599 2024-02-25T14:01:29.360573+00:00 19994330.291000008583 29000000.026000019163 27870000.082000020891 3963791.067999958992 60365.584379351 2024-02-25T14:01:30.375958+00:00 19994330.293999910355 29000000.032999988645 27869999.970000028610 3968532.962999939919 60365.584390742 2024-02-25T14:01:31.360099+00:00 19994330.289000030607 28999999.979999959469 27869999.980999950320 3962183.044000030030 60365.584402494 2024-02-25T14:01:32.375483+00:00 19994330.287999991328 28999999.999000009149 27870000.022999998182 3961874.914000033867 60365.584413885 2024-02-25T14:01:33.359625+00:00 19994330.289000030607 29000000.006000038236 27869999.983000040054 3966955.018999934196 60365.584425637 2024-02-25T14:01:34.375009+00:00 19994330.289000030607 28999999.975999951363 27869999.988999959081 3963392.020000100136 60365.584437027 2024-02-25T14:01:35.359152+00:00 19994330.288999918848 29000000.011999960989 27869999.968000050634 3967383.950999975204 60365.584448779 2024-02-25T14:01:36.374536+00:00 19994330.293000098318 29000000.020000100136 27870000.069000009447 3959925.016000031959 60365.584460170 2024-02-25T14:01:37.358678+00:00 19994330.291000008583 29000000.018999930471 27869999.993000030518 3957978.934999942780 60365.584471922 2024-02-25T14:01:38.374062+00:00 19994330.287999991328 28999999.971000079066 27869999.942999958992 3967555.044999957085 60365.584483312 2024-02-25T14:01:39.358204+00:00 19994330.291000008583 28999999.995999928564 27870000.047000050545 3958223.022000073921 60365.584495065 2024-02-25T14:01:40.373589+00:00 19994330.288999918848 29000000.009000059217 27870000.012999888510 3961271.962999939919 60365.584506636 2024-02-25T14:01:41.373351+00:00 19994330.292000059038 28999999.985999941826 27869999.974000100046 3968164.078999996185 60365.584518027 2024-02-25T14:01:42.357493+00:00 19994330.286999940872 29000000.009000059217 27869999.974999900907 3960645.018000007141 60365.584529779 2024-02-25T14:01:43.372878+00:00 19994330.291000008583 29000000.022999998182 27870000.030000090599 3963022.909000039101 60365.584541169 2024-02-25T14:01:44.357020+00:00 19994330.291000008583 28999999.943999890238 27869999.946999911219 3961804.060999989975 60365.584552921 2024-02-25T14:01:45.372404+00:00 19994330.292999979109 29000000.041000008583 27870000.052000049502 3963278.957999945153 60365.584564312 2024-02-25T14:01:46.356546+00:00 19994330.291000008583 28999999.979000091553 27869999.971999999136 3967764.000000000000 60365.584576064 2024-02-25T14:01:47.371930+00:00 19994330.289000030607 28999999.995000001043 27870000.055999990553 3965019.029000043869 60365.584587455 2024-02-25T14:01:48.356072+00:00 19994330.286999940872 29000000.006999969482 27869999.988000001758 3964403.049000024796 60365.584599207 2024-02-25T14:01:49.371457+00:00 19994330.289000030607 29000000.034999970347 27869999.985000010580 3966565.018999934196 60365.584610597 2024-02-25T14:01:50.355599+00:00 19994330.289000030607 28999999.958000060171 27869999.995999988168 3965776.962000011932 60365.584622350 2024-02-25T14:01:51.370983+00:00 19994330.292999979109 29000000.028000000864 27869999.990000009537 3964248.956000090111 60365.584633740 2024-02-25T14:01:52.355125+00:00 19994330.289999961853 28999999.952999949455 27870000.011999990791 3962472.010999917984 60365.584645492 2024-02-25T14:01:53.370509+00:00 19994330.292000059038 29000000.034999970347 27870000.011999990791 3967867.006000041962 60365.584656883 2024-02-25T14:01:54.354651+00:00 19994330.289000030607 28999999.960999999195 27869999.962999999523 3966930.972000002861 60365.584668634 2024-02-25T14:01:55.370034+00:00 19994330.286999940872 29000000.062000010163 27870000.045000020415 3970201.906000018120 60365.584680025 2024-02-25T14:01:56.354177+00:00 19994330.292000059038 28999999.965999990702 27869999.978000018746 3969187.010999917984 60365.584691777 2024-02-25T14:01:57.369561+00:00 19994330.287000000477 28999999.982000008225 27869999.940000001341 3968658.145000100136 60365.584703168 2024-02-25T14:01:58.353702+00:00 19994330.293000001460 28999999.991000000387 27870000.066999968141 3971228.894999980927 60365.584714920 2024-02-25T14:01:59.369087+00:00 19994330.289000000805 29000000.048999991268 27869999.998000029474 3963336.138999938965 60365.584726310 2024-02-25T14:02:00.353229+00:00 19994330.290999989957 28999999.978000018746 27870000.006999969482 3966392.912000060081 60365.584738063 2024-02-25T14:02:01.368614+00:00 19994330.290000010282 29000000.018999990076 27869999.958000000566 3962258.008000016212 60365.584749453 2024-02-25T14:02:02.352755+00:00 19994330.291000008583 28999999.990999970585 27870000.023999989033 3963484.082999945153 60365.584761205 2024-02-25T14:02:03.368140+00:00 19994330.289999991655 29000000.022999998182 27870000.021000031382 3963303.912999988068 60365.584772777 2024-02-25T14:02:04.367903+00:00 19994330.285999979824 28999999.966000020504 27869999.969999969006 3960949.998000026215 60365.584784348 2024-02-25T14:02:05.367666+00:00 19994330.291999999434 29000000.003000020981 27870000.043000038713 3961390.049999951851 60365.584795919 2024-02-25T14:02:06.367428+00:00 19994330.290000021458 29000000.039999961853 27870000.009999930859 3959756.914000033867 60365.584807490 2024-02-25T14:02:07.367191+00:00 19994330.290999978781 28999999.975000020117 27869999.925000071526 3959687.016999959946 60365.584819062 2024-02-25T14:02:08.366955+00:00 19994330.292000029236 28999999.978999968618 27870000.050999999046 3962826.008000016212 60365.584830633 2024-02-25T14:02:09.366718+00:00 19994330.289999991655 29000000.032000008970 27870000.072999950498 3964414.000000000000 60365.584842205 2024-02-25T14:02:10.366481+00:00 19994330.290000021458 28999999.942000031471 27869999.897999998182 3962558.003000020981 60365.584853776 2024-02-25T14:02:11.366244+00:00 19994330.288999971002 29000000.028999980539 27869999.996999979019 3963985.093000053894 60365.584865347 2024-02-25T14:02:12.366008+00:00 19994330.291000008583 29000000.019999980927 27870000.041000008583 3961050.872999907006 60365.584876919 2024-02-25T14:02:13.365770+00:00 19994330.287999991328 28999999.975000020117 27870000.022999998182 3957896.075000048149 60365.584888490 2024-02-25T14:02:14.365534+00:00 19994330.290000021458 29000000.006000038236 27869999.924000021070 3965027.950000048149 60365.584900061 2024-02-25T14:02:15.365297+00:00 19994330.291000008583 29000000.028999920934 27870000.031999949366 3967455.066999911796 60365.584911632 2024-02-25T14:02:16.365060+00:00 19994330.291999999434 29000000.004000071436 27869999.982000108808 3959957.958000063896 60365.584923204 2024-02-25T14:02:17.364823+00:00 19994330.288999971002 28999999.957000020891 27870000.016999959946 3960968.952000021935 60365.584934775 2024-02-25T14:02:18.364586+00:00 19994330.290000021458 29000000.000999931246 27870000.014999989420 3968117.122999907006 60365.584946346 2024-02-25T14:02:19.364349+00:00 19994330.287999991328 29000000.029999971390 27869999.952000018209 3963449.960000038147 60365.584957918 2024-02-25T14:02:20.364112+00:00 19994330.290000021458 28999999.987000111490 27869999.981999989599 3964083.011999965180 60365.584969489 2024-02-25T14:02:21.363875+00:00 19994330.288999971002 29000000.020999908447 27870000.074999928474 3959758.037000000011 60365.584981061 2024-02-25T14:02:22.363639+00:00 19994330.292999979109 28999999.963000059128 27869999.992000099272 3962554.839000000153 60365.584992632 2024-02-25T14:02:23.363402+00:00 19994330.291000008583 29000000.031999949366 27870000.024999979883 3964196.117000001017 60365.585004203 2024-02-25T14:02:24.363165+00:00 19994330.289000030607 28999999.986999988556 27869999.935999989510 3964069.955999999773 60365.585015775 2024-02-25T14:02:25.362928+00:00 19994330.291000008583 29000000.008000019938 27870000.024999979883 3964444.999999998137 60365.585027346 2024-02-25T14:02:26.362691+00:00 19994330.291000008583 29000000.004999998957 27870000.019000001252 3961703.944000001997 60365.585039098 2024-02-25T14:02:27.378076+00:00 19994330.286000009626 28999999.968999978155 27869999.958999998868 3965157.063000001013 60365.585050489 2024-02-25T14:02:28.362217+00:00 19994330.289999961853 28999999.986000061035 27870000.025999989361 3962059.989999997895 60365.585062241 2024-02-25T14:02:29.377601+00:00 19994330.291000008583 29000000.008999940008 27869999.984999999404 3965570.999999995809 60365.585073631 2024-02-25T14:02:30.361743+00:00 19994330.291999939829 29000000.022999998182 27870000.037000019103 3958107.008000000846 60365.585085384 2024-02-25T14:02:31.377128+00:00 19994330.289000030607 29000000.024000000209 27869999.982999980450 3962257.094999998808 60365.585096774 2024-02-25T14:02:32.361270+00:00 19994330.291000008583 28999999.980999998748 27869999.994000021368 3966079.952000007033 60365.585108526 2024-02-25T14:02:33.376654+00:00 19994330.289999961853 28999999.986000001431 27870000.011999990791 3953258.989000000060 60365.585119917 2024-02-25T14:02:34.360796+00:00 19994330.292000059038 29000000.008000001311 27870000.037999991328 3959574.967999995220 60365.585131668 2024-02-25T14:02:35.376181+00:00 19994330.286000009626 29000000.016999989748 27870000.001000020653 3963214.987999998033 60365.585143059 2024-02-25T14:02:36.360322+00:00 19994330.291000008583 28999999.980000019073 27869999.899999979883 3962352.929000005126 60365.585154811 2024-02-25T14:02:37.375707+00:00 19994330.289999961853 28999999.989999979734 27870000.072000030428 3958453.093000002205 60365.585166202 2024-02-25T14:02:38.359849+00:00 19994330.289000030607 29000000.004999998957 27869999.940000001341 3963302.010999992024 60365.585177954 2024-02-25T14:02:39.375232+00:00 19994330.292999979109 29000000.030000001192 27869999.990000009537 3964607.016000003088 60365.585189344 2024-02-25T14:02:40.359374+00:00 19994330.291999939829 28999999.977999988943 27869999.962999999523 3959236.066000000108 60365.585200916 2024-02-25T14:02:41.359138+00:00 19994330.287000060081 28999999.983000040054 27870000.081999961287 3968433.885000004899 60365.585212487 2024-02-25T14:02:42.358901+00:00 19994330.287999991328 29000000.036000009626 27869999.965000029653 3962114.054999991786 60365.585224058 2024-02-25T14:02:43.358663+00:00 19994330.291000008583 28999999.991999980062 27870000.069999989122 3967228.868000001181 60365.585235630 2024-02-25T14:02:44.358427+00:00 19994330.287999991328 28999999.977999988943 27869999.959999978542 3963393.013999999035 60365.585247201 2024-02-25T14:02:45.358190+00:00 19994330.291000008583 28999999.994000021368 27870000.013999998569 3964902.946000009775 60365.585258773 2024-02-25T14:02:46.357953+00:00 19994330.292999979109 29000000.011999960989 27869999.975000020117 3963032.041999996174 60365.585270344 2024-02-25T14:02:47.357716+00:00 19994330.289000030607 29000000.012000020593 27870000.013999938965 3960878.038000002969 60365.585282096 2024-02-25T14:02:48.373101+00:00 19994330.291000008583 28999999.995000001043 27869999.977000121027 3965655.092999995220 60365.585293487 2024-02-25T14:02:49.357242+00:00 19994330.289999961853 29000000.001000050455 27870000.006999969482 3960876.012999997009 60365.585305239 2024-02-25T14:02:50.372626+00:00 19994330.287000000477 28999999.979999899864 27869999.977000001818 3962356.000000000000 60365.585316629 2024-02-25T14:02:51.356768+00:00 19994330.291000001132 29000000.026000019163 27870000.018999930471 3964802.000000000000 60365.585328382 2024-02-25T14:02:52.372153+00:00 19994330.291999999434 28999999.996000051498 27870000.052000049502 3962151.907000004780 60365.585339772 2024-02-25T14:02:53.356295+00:00 19994330.287999998778 28999999.985999941826 27869999.996000051498 3961269.062999994028 60365.585351524 2024-02-25T14:02:54.371679+00:00 19994330.292000010610 28999999.966000080109 27869999.940999981016 3962388.981999992859 60365.585362914 2024-02-25T14:02:55.355821+00:00 19994330.291999999434 29000000.005999919027 27870000.032999988645 3963078.049000024796 60365.585374667 2024-02-25T14:02:56.371205+00:00 19994330.285999998450 29000000.016000028700 27869999.937999960035 3965613.964999973774 60365.585386057 2024-02-25T14:02:57.355347+00:00 19994330.289999991655 29000000.044000029564 27870000.042999979109 3963253.074000000954 60365.585397809 2024-02-25T14:02:58.370732+00:00 19994330.291999999434 28999999.990000009537 27870000.016000028700 3964578.936000018846 60365.585409200 2024-02-25T14:02:59.354873+00:00 19994330.287000000477 28999999.977000001818 27869999.980000019073 3959851.995000004768 60365.585420952 2024-02-25T14:03:00.370258+00:00 19994330.291000008583 29000000.039999961853 27870000.065999981016 3962455.040999978781 60365.585432343 2024-02-25T14:03:01.354399+00:00 19994330.296000000089 28999999.939999941736 27869999.967000011355 3959738.939000010025 60365.585444095 2024-02-25T14:03:02.369784+00:00 19994330.284000009298 29000000.027000069618 27870000.008999940008 3960688.958999990951 60365.585455485 2024-02-25T14:03:03.353926+00:00 19994330.292999979109 28999999.991999980062 27869999.973000049591 3964133.050999999046 60365.585467238 2024-02-25T14:03:04.369310+00:00 19994330.289000030607 29000000.037999991328 27870000.006000038236 3968147.012000023853 60365.585478628 2024-02-25T14:03:05.353452+00:00 19994330.288999971002 28999999.960999969393 27869999.997999999672 3966069.974999994040 60365.585490380 2024-02-25T14:03:06.368836+00:00 19994330.288999971002 29000000.016000028700 27870000.021000001580 3968405.037999988068 60365.585501770 2024-02-25T14:03:07.352978+00:00 19994330.292000059038 28999999.998000029474 27869999.978000000119 3961562.886999994982 60365.585513523 2024-02-25T14:03:08.368360+00:00 19994330.288999971002 29000000.010999999940 27870000.015000000596 3965795.090000004042 60365.585524913 2024-02-25T14:03:09.352504+00:00 19994330.291999999434 29000000.022999998182 27869999.993000000715 3965385.937999994028 60365.585536665 2024-02-25T14:03:10.367889+00:00 19994330.290000021458 29000000.004999998957 27870000.022999998182 3961999.042000025976 60365.585548237 2024-02-25T14:03:11.367652+00:00 19994330.290999948978 28999999.993999999017 27869999.985000010580 3967345.014999986161 60365.585559808 2024-02-25T14:03:12.367415+00:00 19994330.288000050932 28999999.986999988556 27869999.994999971241 3966194.002000004053 60365.585571379 2024-02-25T14:03:13.367178+00:00 19994330.291000008583 28999999.951000008732 27869999.922000020742 3963265.977999985218 60365.585582951 2024-02-25T14:03:14.366941+00:00 19994330.287000000477 29000000.010000020266 27870000.025999959558 3960773.011000006925 60365.585594522 2024-02-25T14:03:15.366704+00:00 19994330.289999961853 29000000.016999989748 27870000.032000008970 3966123.960999995004 60365.585606094 2024-02-25T14:03:16.366467+00:00 19994330.289000030607 28999999.994999971241 27869999.981000009924 3962547.980000019073 60365.585617665 2024-02-25T14:03:17.366231+00:00 19994330.292999979109 28999999.988000039011 27869999.992000039667 3963537.987999976147 60365.585629236 2024-02-25T14:03:18.365994+00:00 19994330.292999979109 29000000.011999960989 27870000.004999998957 3962571.105000019073 60365.585640808 2024-02-25T14:03:19.365756+00:00 19994330.287999991328 28999999.996000051498 27870000.015999969095 3960923.953000009060 60365.585652379 2024-02-25T14:03:20.365519+00:00 19994330.289000030607 28999999.988999959081 27869999.967999991030 3960834.044999986887 60365.585663950 2024-02-25T14:03:21.365283+00:00 19994330.289999961853 29000000.000999990851 27870000.028000000864 3963098.963999987114 60365.585675521 2024-02-25T14:03:22.365045+00:00 19994330.287999991328 29000000.052000049502 27870000.037999991328 3961472.913000016939 60365.585687093 2024-02-25T14:03:23.364808+00:00 19994330.287999991328 28999999.988999959081 27870000.000000000000 3963190.067999988794 60365.585698664 2024-02-25T14:03:24.364572+00:00 19994330.293000098318 28999999.972999989986 27869999.950000051409 3960176.057000011206 60365.585710235 2024-02-25T14:03:25.364335+00:00 19994330.292999979109 28999999.976000010967 27870000.024999979883 3960955.013999999035 60365.585721807 2024-02-25T14:03:26.364098+00:00 19994330.289999961853 29000000.034000039101 27870000.062999960035 3964617.988000005018 60365.585733378 2024-02-25T14:03:27.363861+00:00 19994330.294000029564 28999999.970000028610 27869999.914000030607 3961089.951999992132 60365.585744950 2024-02-25T14:03:28.363624+00:00 19994330.282999988645 29000000.002999901772 27870000.026000019163 3961403.043000013102 60365.585756521 2024-02-25T14:03:29.363387+00:00 19994330.289999961853 29000000.030000090599 27870000.004999998957 3958714.001999973785 60365.585768092 2024-02-25T14:03:30.363151+00:00 19994330.290000081062 28999999.986999988556 27870000.041999939829 3958613.994000018109 60365.585779663 2024-02-25T14:03:31.362914+00:00 19994330.291999939829 28999999.975999951363 27869999.989000078291 3960976.828000009060 60365.585791416 2024-02-25T14:03:32.378298+00:00 19994330.291000008583 29000000.037999991328 27870000.006999969482 3961848.172999978065 60365.585802806 2024-02-25T14:03:33.362440+00:00 19994330.289000030607 28999999.985000010580 27869999.919000029564 3961111.965000032913 60365.585814558 2024-02-25T14:03:34.377824+00:00 19994330.291000008583 29000000.013000011444 27870000.021999958903 3957297.010999978054 60365.585825949 2024-02-25T14:03:35.361966+00:00 19994330.287999991328 28999999.991000059992 27869999.988999959081 3961689.027000010014 60365.585837701 2024-02-25T14:03:36.377350+00:00 19994330.289999961853 29000000.007999900728 27870000.047000050545 3965382.949999988079 60365.585849091 2024-02-25T14:03:37.361492+00:00 19994330.289000030607 29000000.002000089735 27870000.021999958903 3956565.028999983799 60365.585860663 2024-02-25T14:03:38.361255+00:00 19994330.293999910355 28999999.995000001043 27869999.986000061035 3960366.035000026226 60365.585872234 2024-02-25T14:03:39.361019+00:00 19994330.287000060081 28999999.990999940783 27870000.000000000000 3958042.928999959957 60365.585883806 2024-02-25T14:03:40.360781+00:00 19994330.292000059038 29000000.027000069618 27869999.993000030518 3958399.124000012875 60365.585895377 2024-02-25T14:03:41.360544+00:00 19994330.289999961853 28999999.977999929339 27869999.928999900818 3957234.925999999046 60365.585906948 2024-02-25T14:03:42.360308+00:00 19994330.291000008583 29000000.001999970526 27870000.081000089645 3961533.930999993812 60365.585918519 2024-02-25T14:03:43.360071+00:00 19994330.288999918848 28999999.989000078291 27869999.982999999076 3963252.083999990951 60365.585930090 2024-02-25T14:03:44.359834+00:00 19994330.287000000477 28999999.988999959081 27869999.969999998808 3961773.906000018120 60365.585941662 2024-02-25T14:03:45.359599+00:00 19994330.291999999434 29000000.011999998242 27869999.999000001699 3963248.030000030994 60365.585953233 2024-02-25T14:03:46.359360+00:00 19994330.287999998778 29000000.013000000268 27870000.000000000000 3962978.967999995220 60365.585964805 2024-02-25T14:03:47.359124+00:00 19994330.290000010282 28999999.974000010639 27869999.984000001103 3960548.120000004768 60365.585976376 2024-02-25T14:03:48.358887+00:00 19994330.293000001460 29000000.039000000805 27870000.048000011593 3959649.937999964226 60365.585987947 2024-02-25T14:03:49.358650+00:00 19994330.289999991655 28999999.991999998689 27869999.963999990374 3957900.988000034820 60365.585999519 2024-02-25T14:03:50.358413+00:00 19994330.290000010282 28999999.967999991030 27870000.035000000149 3964383.013000010978 60365.586011090 2024-02-25T14:03:51.358175+00:00 19994330.289999991655 29000000.020000010729 27869999.981000009924 3964884.936999977101 60365.586022661 2024-02-25T14:03:52.357939+00:00 19994330.289000000805 29000000.002999991179 27870000.017999980599 3964474.051999986172 60365.586034233 2024-02-25T14:03:53.357702+00:00 19994330.289000000805 28999999.969000011683 27869999.990000009537 3961080.949999988079 60365.586045804 2024-02-25T14:03:54.357464+00:00 19994330.289000000805 29000000.037000000477 27870000.025000039488 3964432.138999999035 60365.586057556 2024-02-25T14:03:55.372850+00:00 19994330.291999999434 29000000.010999981314 27869999.967000011355 3962681.952000021935 60365.586068947 2024-02-25T14:03:56.356990+00:00 19994330.292999979109 28999999.962999999523 27869999.993999961764 3960539.084999979008 60365.586080699 2024-02-25T14:03:57.372376+00:00 19994330.288000021130 29000000.042999979109 27870000.004999998957 3961132.929000020027 60365.586092089 2024-02-25T14:03:58.356517+00:00 19994330.292999979109 28999999.971999999136 27870000.002000030130 3962039.906000018120 60365.586103842 2024-02-25T14:03:59.371901+00:00 19994330.286000009626 29000000.037000000477 27870000.046000000089 3962012.032999991905 60365.586115232 2024-02-25T14:04:00.356044+00:00 19994330.290000021458 28999999.990000009537 27869999.969999969006 3965004.053999959957 60365.586126984 2024-02-25T14:04:01.371428+00:00 19994330.290999948978 28999999.991000000387 27869999.969000041485 3963023.002000033855 60365.586138375 2024-02-25T14:04:02.355570+00:00 19994330.289000030607 28999999.982000049204 27869999.989000018686 3963187.934000014793 60365.586150127 2024-02-25T14:04:03.370954+00:00 19994330.291000008583 28999999.973999980837 27870000.016999959946 3964934.958000003826 60365.586161518 2024-02-25T14:04:04.355096+00:00 19994330.291000008583 29000000.021999958903 27870000.039999961853 3962914.138999999035 60365.586173269 2024-02-25T14:04:05.370480+00:00 19994330.288999971002 28999999.977000001818 27869999.963000059128 3960957.875000000000 60365.586184660 2024-02-25T14:04:06.354622+00:00 19994330.291000008583 29000000.024000048637 27870000.019999980927 3966472.047999978065 60365.586196412 2024-02-25T14:04:07.370007+00:00 19994330.288999971002 28999999.978999968618 27869999.919000029564 3960574.906000018120 60365.586207802 2024-02-25T14:04:08.354149+00:00 19994330.286000009626 29000000.024999979883 27870000.022999998182 3962295.061999977101 60365.586219555 2024-02-25T14:04:09.369532+00:00 19994330.292999979109 29000000.022000070661 27870000.028000000864 3962940.069000006188 60365.586230945 2024-02-25T14:04:10.353675+00:00 19994330.295000080019 28999999.972999930382 27869999.973999980837 3959155.032999991905 60365.586242697 2024-02-25T14:04:11.369059+00:00 19994330.286999940872 29000000.011000040919 27870000.029999971390 3963515.884000002872 60365.586254088 2024-02-25T14:04:12.353200+00:00 19994330.289999961853 28999999.995000001043 27870000.008000019938 3960493.996999979019 60365.586265840 2024-02-25T14:04:13.368585+00:00 19994330.289000030607 28999999.998999949545 27870000.021000031382 3964268.101999998093 60365.586277231 2024-02-25T14:04:14.352727+00:00 19994330.292000059038 29000000.014000058174 27869999.953999999911 3963587.869000018109 60365.586288983 2024-02-25T14:04:15.368111+00:00 19994330.286999940872 28999999.954999919981 27870000.031000021845 3962551.049000024796 60365.586300554 2024-02-25T14:04:16.367875+00:00 19994330.289999961853 29000000.035000089556 27869999.967000011355 3965401.982999979984 60365.586312125 2024-02-25T14:04:17.367637+00:00 19994330.291000008583 28999999.990999940783 27869999.991999980062 3963833.004000008106 60365.586323697 2024-02-25T14:04:18.367400+00:00 19994330.287999991328 29000000.018000010401 27870000.034999970347 3965485.069999992847 60365.586335268 2024-02-25T14:04:19.367164+00:00 19994330.294000029564 28999999.999000068754 27870000.039000030607 3963605.083000003826 60365.586346840 2024-02-25T14:04:20.366927+00:00 19994330.289000030607 28999999.981999989599 27869999.937999960035 3959094.781000018120 60365.586358411 2024-02-25T14:04:21.366690+00:00 19994330.291999939829 29000000.001999970526 27870000.028000000864 3959240.112999976147 60365.586369982 2024-02-25T14:04:22.366453+00:00 19994330.287000060081 29000000.010999999940 27870000.032000008970 3961909.047999978065 60365.586381554 2024-02-25T14:04:23.366216+00:00 19994330.289999961853 28999999.977999988943 27869999.942999999970 3961170.015000044834 60365.586393125 2024-02-25T14:04:24.365979+00:00 19994330.287999991328 28999999.998000010848 27869999.992999989539 3963509.949000000954 60365.586404696 2024-02-25T14:04:25.365743+00:00 19994330.291000008583 29000000.018999990076 27870000.073000010103 3963458.083999990951 60365.586416267 2024-02-25T14:04:26.365506+00:00 19994330.291000008583 29000000.000000000000 27869999.975999981165 3962378.921000003815 60365.586427839 2024-02-25T14:04:27.365269+00:00 19994330.292999979109 28999999.995999988168 27869999.988000009209 3964072.963999987114 60365.586439410 2024-02-25T14:04:28.365032+00:00 19994330.289000030607 28999999.993000000715 27869999.994000021368 3963701.029999970924 60365.586450981 2024-02-25T14:04:29.364795+00:00 19994330.287999991328 29000000.036000009626 27870000.011999990791 3965037.923000038136 60365.586462553 2024-02-25T14:04:30.364558+00:00 19994330.289000030607 28999999.996000021696 27869999.989999979734 3958526.025999962818 60365.586474124 2024-02-25T14:04:31.364321+00:00 19994330.291000008583 29000000.007999960333 27870000.043000038713 3965323.093000053894 60365.586485696 2024-02-25T14:04:32.364084+00:00 19994330.287999991328 28999999.981000009924 27869999.921999990940 3956339.983999968041 60365.586497086 2024-02-25T14:04:33.348226+00:00 19994330.291999939829 28999999.980000019073 27870000.023999989033 3965310.995000004768 60365.586508838 2024-02-25T14:04:34.363610+00:00 19994330.294000029564 29000000.014999989420 27870000.037000000477 3962015.918999969959 60365.586520229 2024-02-25T14:04:35.347752+00:00 19994330.290000081062 29000000.016000028700 27869999.964999970049 3962969.063000022899 60365.586531981 2024-02-25T14:04:36.363136+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3963242.001999973785 60365.586543371 2024-02-25T14:04:37.347278+00:00 19994330.288999918848 28999999.953999999911 27869999.957000020891 3960074.081000090111 60365.586555123 2024-02-25T14:04:38.362662+00:00 19994330.289999999106 29000000.033999979496 27870000.004999998957 3966743.925999999046 60365.586566695 2024-02-25T14:04:39.362426+00:00 19994330.289000000805 28999999.992999970913 27870000.049000021070 3963648.928999900818 60365.586578266 2024-02-25T14:04:40.362189+00:00 19994330.291000001132 29000000.030000030994 27870000.064999941736 3963012.991999983788 60365.586589837 2024-02-25T14:04:41.361952+00:00 19994330.290999989957 28999999.978000041097 27869999.917999979109 3963008.042000054847 60365.586601409 2024-02-25T14:04:42.361714+00:00 19994330.290000010282 28999999.986999988556 27869999.998000029474 3953409.080000042915 60365.586612980 2024-02-25T14:04:43.361478+00:00 19994330.290999989957 29000000.020999908447 27870000.039000030607 3959350.919999957085 60365.586624552 2024-02-25T14:04:44.361241+00:00 19994330.289000000805 29000000.003000020981 27869999.947999950498 3967521.873999952804 60365.586636123 2024-02-25T14:04:45.361004+00:00 19994330.289999991655 28999999.961000081152 27869999.991999980062 3962755.057000041008 60365.586647694 2024-02-25T14:04:46.360768+00:00 19994330.288000021130 29000000.024999979883 27870000.002000089735 3962167.001999973785 60365.586659266 2024-02-25T14:04:47.360531+00:00 19994330.289999991655 29000000.008000019938 27869999.995000001043 3962121.097000002861 60365.586670836 2024-02-25T14:04:48.360293+00:00 19994330.291000008583 29000000.008999940008 27869999.982999920845 3960326.983000040054 60365.586682408 2024-02-25T14:04:49.360057+00:00 19994330.288999971002 28999999.955999970436 27869999.994000080973 3964394.000000000000 60365.586693979 2024-02-25T14:04:50.359819+00:00 19994330.291999999434 29000000.012000080198 27870000.039999961853 3964063.993999958038 60365.586705551 2024-02-25T14:04:51.359583+00:00 19994330.291000008583 29000000.015999909490 27870000.021999958903 3961118.955000042915 60365.586717122 2024-02-25T14:04:52.359346+00:00 19994330.290000021458 28999999.995000001043 27869999.980000019073 3953775.008999944199 60365.586728693 2024-02-25T14:04:53.359109+00:00 19994330.287999991328 29000000.012000080198 27870000.057000041008 3960656.985000013839 60365.586740265 2024-02-25T14:04:54.358872+00:00 19994330.288999971002 28999999.965999960899 27869999.914999961853 3960747.058000088204 60365.586751836 2024-02-25T14:04:55.358635+00:00 19994330.291000008583 29000000.047999981791 27870000.052999969572 3960192.029999970924 60365.586763407 2024-02-25T14:04:56.358398+00:00 19994330.290000021458 28999999.978000041097 27869999.984000090510 3965527.953999996185 60365.586774979 2024-02-25T14:04:57.358162+00:00 19994330.291999999434 28999999.998000029474 27869999.991999980062 3956116.982999920845 60365.586786550 2024-02-25T14:04:58.357925+00:00 19994330.292999979109 28999999.968999978155 27870000.004999998957 3960526.061000109185 60365.586798121 2024-02-25T14:04:59.357687+00:00 19994330.287000000477 29000000.024000000209 27869999.978999968618 3964326.964999914169 60365.586809874 2024-02-25T14:05:00.373072+00:00 19994330.289000030607 28999999.978999990970 27869999.991000000387 3964991.065000057220 60365.586821264 2024-02-25T14:05:01.357214+00:00 19994330.288999971002 29000000.039000000805 27870000.045000001788 3959573.014999986161 60365.586833016 2024-02-25T14:05:02.372598+00:00 19994330.290000021458 28999999.966000009328 27870000.015000011772 3963356.973999977112 60365.586844407 2024-02-25T14:05:03.356740+00:00 19994330.289999961853 29000000.028999999166 27869999.993999991566 3961884.960000038147 60365.586856159 2024-02-25T14:05:04.372125+00:00 19994330.291999999434 28999999.975999981165 27869999.973999988288 3962946.883000016212 60365.586867549 2024-02-25T14:05:05.356267+00:00 19994330.291000008583 29000000.011000011116 27870000.035000029951 3960875.116999983788 60365.586879301 2024-02-25T14:05:06.371651+00:00 19994330.287999991328 29000000.013000011444 27869999.932999998331 3955289.001999973785 60365.586890692 2024-02-25T14:05:07.355792+00:00 19994330.292000059038 29000000.003999978304 27870000.037999991328 3955599.970000029076 60365.586902444 2024-02-25T14:05:08.371176+00:00 19994330.291000008583 28999999.981000009924 27870000.000000000000 3960923.083999990951 60365.586913835 2024-02-25T14:05:09.355319+00:00 19994330.287999991328 29000000.022999998182 27870000.039999991655 3960249.873999952804 60365.586925587 2024-02-25T14:05:10.370703+00:00 19994330.287999991328 28999999.949000000954 27869999.962000008672 3959476.057999968994 60365.586936977 2024-02-25T14:05:11.354844+00:00 19994330.291999939829 29000000.065000001341 27870000.027000010014 3959723.912000060081 60365.586948730 2024-02-25T14:05:12.370229+00:00 19994330.292000059038 28999999.960000038147 27869999.972999989986 3961382.164000033867 60365.586960120 2024-02-25T14:05:13.354372+00:00 19994330.287999991328 28999999.969999969006 27869999.971000019461 3961401.919999957085 60365.586971872 2024-02-25T14:05:14.369755+00:00 19994330.292999979109 29000000.032999988645 27870000.015999969095 3957936.996999979019 60365.586983263 2024-02-25T14:05:15.353897+00:00 19994330.286000009626 28999999.984000030905 27869999.995999988168 3963497.887000083923 60365.586995015 2024-02-25T14:05:16.369282+00:00 19994330.291000008583 29000000.004000011832 27870000.027000010014 3959379.135999917984 60365.587006405 2024-02-25T14:05:17.353423+00:00 19994330.289000030607 28999999.990999940783 27869999.925999999046 3958551.995000004768 60365.587018157 2024-02-25T14:05:18.368808+00:00 19994330.289999961853 29000000.037999991328 27870000.064000010490 3964886.029999970924 60365.587029548 2024-02-25T14:05:19.352949+00:00 19994330.292999979109 29000000.000000000000 27870000.005000051111 3960470.990000010002 60365.587041300 2024-02-25T14:05:20.368333+00:00 19994330.287999991328 28999999.997000098228 27870000.047999981791 3956776.974000095855 60365.587052691 2024-02-25T14:05:21.352476+00:00 19994330.292000059038 28999999.960999969393 27869999.898999929428 3961249.941999911796 60365.587064443 2024-02-25T14:05:22.367860+00:00 19994330.289999961853 29000000.026999950409 27870000.046000000089 3961429.128000020981 60365.587076014 2024-02-25T14:05:23.367623+00:00 19994330.289000030607 28999999.999000068754 27869999.998000029474 3964487.945999979973 60365.587087586 2024-02-25T14:05:24.367386+00:00 19994330.289000030607 29000000.000999931246 27869999.991000059992 3961531.027999997139 60365.587099157 2024-02-25T14:05:25.367149+00:00 19994330.291999939829 29000000.013000011444 27870000.018999930471 3960384.896000028122 60365.587110728 2024-02-25T14:05:26.366913+00:00 19994330.287000060081 28999999.999000068754 27869999.960999969393 3962622.077000021935 60365.587122300 2024-02-25T14:05:27.366676+00:00 19994330.291000008583 28999999.977000001818 27869999.995000001043 3962537.014999986161 60365.587133871 2024-02-25T14:05:28.366439+00:00 19994330.291999939829 29000000.022999998182 27870000.018000010401 3959379.868999958038 60365.587145442 2024-02-25T14:05:29.366202+00:00 19994330.291000008583 29000000.010999921709 27870000.000000000000 3969620.099000095855 60365.587157013 2024-02-25T14:05:30.365965+00:00 19994330.289999961853 28999999.950999978930 27869999.950000051409 3963782.013999938965 60365.587168585 2024-02-25T14:05:31.365728+00:00 19994330.287000060081 29000000.027000069618 27870000.055999990553 3963131.940000057220 60365.587180156 2024-02-25T14:05:32.365492+00:00 19994330.289999999106 29000000.008999940008 27869999.988999959081 3965460.059999942780 60365.587191727 2024-02-25T14:05:33.365255+00:00 19994330.289999999106 28999999.989000078291 27870000.030000090599 3964735.963999987114 60365.587203118 2024-02-25T14:05:34.349396+00:00 19994330.289000000805 29000000.020999908447 27869999.972999930382 3961521.943000078201 60365.587214870 2024-02-25T14:05:35.364780+00:00 19994330.293000001460 28999999.998000029474 27870000.024999979883 3963313.978999971878 60365.587226260 2024-02-25T14:05:36.348922+00:00 19994330.290000010282 29000000.011999998242 27870000.046000000089 3959127.210999966133 60365.587238013 2024-02-25T14:05:37.364307+00:00 19994330.289000000805 28999999.953999999911 27869999.925999999046 3958530.953999996185 60365.587249403 2024-02-25T14:05:38.348449+00:00 19994330.291999999434 29000000.019999999553 27870000.009000059217 3963742.868999958038 60365.587261155 2024-02-25T14:05:39.363833+00:00 19994330.285999979824 28999999.988999988884 27870000.054000001401 3958604.060000061989 60365.587272546 2024-02-25T14:05:40.347975+00:00 19994330.291999999434 29000000.013999998569 27870000.008000008762 3965011.955000042915 60365.587284298 2024-02-25T14:05:41.363359+00:00 19994330.288000021130 28999999.987000018358 27869999.928999990225 3959299.002999901772 60365.587295689 2024-02-25T14:05:42.347501+00:00 19994330.291999999434 29000000.000000000000 27870000.042000010610 3961530.953999996185 60365.587307441 2024-02-25T14:05:43.362886+00:00 19994330.293000008911 28999999.986999988556 27869999.989000011235 3961774.096000074875 60365.587318831 2024-02-25T14:05:44.347027+00:00 19994330.289999991655 29000000.036999970675 27870000.000999990851 3961483.991999983788 60365.587330583 2024-02-25T14:05:45.362412+00:00 19994330.291000008583 28999999.989000018686 27870000.011000011116 3959282.991999983788 60365.587342155 2024-02-25T14:05:46.362174+00:00 19994330.287999991328 28999999.979000028223 27869999.930999990553 3959678.041000009049 60365.587353726 2024-02-25T14:05:47.361938+00:00 19994330.288999971002 29000000.026999950409 27870000.067999988794 3964309.944000006188 60365.587365298 2024-02-25T14:05:48.361701+00:00 19994330.286000009626 29000000.007000029087 27869999.988000009209 3961414.990000010002 60365.587376869 2024-02-25T14:05:49.361464+00:00 19994330.295000020415 28999999.964999970049 27869999.925000008196 3957673.051999927033 60365.587388440 2024-02-25T14:05:50.361226+00:00 19994330.287999991328 29000000.045000020415 27870000.098999980837 3958343.974000095855 60365.587400012 2024-02-25T14:05:51.360990+00:00 19994330.291000008583 28999999.981999989599 27869999.938000019640 3965764.078999996185 60365.587411583 2024-02-25T14:05:52.360753+00:00 19994330.290000021458 28999999.995000001043 27870000.022000011057 3964326.968999981880 60365.587423154 2024-02-25T14:05:53.360516+00:00 19994330.290999948978 29000000.000000000000 27870000.009999990463 3961771.033999919891 60365.587434725 2024-02-25T14:05:54.360280+00:00 19994330.289000030607 29000000.005000051111 27869999.958000000566 3963548.949000000954 60365.587446297 2024-02-25T14:05:55.360042+00:00 19994330.287999991328 29000000.008999940008 27870000.060999989510 3962694.976999998093 60365.587457868 2024-02-25T14:05:56.359805+00:00 19994330.291000008583 28999999.970999959856 27869999.943000018597 3962817.937000035774 60365.587469439 2024-02-25T14:05:57.359569+00:00 19994330.290000021458 29000000.007000088692 27870000.006999969482 3962916.062999964226 60365.587481011 2024-02-25T14:05:58.359331+00:00 19994330.289000030607 28999999.990999940783 27870000.054000020027 3964668.998000026215 60365.587492582 2024-02-25T14:05:59.359095+00:00 19994330.290999889374 29000000.017000079155 27869999.942000031471 3960878.000000000000 60365.587504154 2024-02-25T14:06:00.358858+00:00 19994330.295000080019 29000000.003999948502 27870000.021999958903 3964406.963000059128 60365.587515725 2024-02-25T14:06:01.358621+00:00 19994330.286999940872 28999999.980999950320 27869999.957999940962 3960621.049999951851 60365.587527296 2024-02-25T14:06:02.358383+00:00 19994330.289000030607 28999999.981000069529 27870000.053000088781 3954773.912999988068 60365.587538867 2024-02-25T14:06:03.358147+00:00 19994330.287999991328 29000000.021000031382 27869999.988999959081 3959626.111999989022 60365.587550439 2024-02-25T14:06:04.357910+00:00 19994330.289999961853 29000000.009999990463 27869999.986999988556 3964439.981000065804 60365.587562010 2024-02-25T14:06:05.357673+00:00 19994330.290000081062 29000000.000000000000 27869999.993000030518 3961106.016999959946 60365.587573581 2024-02-25T14:06:06.357436+00:00 19994330.291000008583 29000000.004999998957 27870000.036999940872 3966721.911000012886 60365.587585334 2024-02-25T14:06:07.372821+00:00 19994330.294999960810 29000000.044999960810 27870000.042000059038 3961825.029000043869 60365.587596724 2024-02-25T14:06:08.356963+00:00 19994330.287000060081 28999999.929000020027 27869999.960999969393 3961255.005999923218 60365.587608476 2024-02-25T14:06:09.372347+00:00 19994330.285999890417 28999999.991999980062 27869999.955000039190 3962808.031000018120 60365.587619867 2024-02-25T14:06:10.356489+00:00 19994330.295000080019 29000000.016000028700 27870000.000999931246 3964615.871000051033 60365.587631619 2024-02-25T14:06:11.371874+00:00 19994330.287999991328 29000000.024999979883 27870000.066000100225 3959196.033999919891 60365.587643010 2024-02-25T14:06:12.356015+00:00 19994330.287999991328 28999999.960999969393 27869999.924999948591 3962162.070000051986 60365.587654762 2024-02-25T14:06:13.371400+00:00 19994330.292999979109 29000000.041000001132 27870000.052000049502 3962952.006999969017 60365.587666152 2024-02-25T14:06:14.355542+00:00 19994330.289999961853 28999999.986999999732 27870000.025999899954 3961869.016000031959 60365.587677904 2024-02-25T14:06:15.370926+00:00 19994330.290000081062 29000000.013000000268 27870000.009000059217 3963470.054000020027 60365.587689294 2024-02-25T14:06:16.355067+00:00 19994330.291999939829 28999999.988999988884 27869999.940999981016 3964198.850999950897 60365.587701047 2024-02-25T14:06:17.370452+00:00 19994330.289000030607 29000000.001000020653 27870000.060999989510 3957720.042999982834 60365.587712437 2024-02-25T14:06:18.354594+00:00 19994330.287999991328 28999999.975999981165 27870000.019999999553 3963118.014999986161 60365.587724189 2024-02-25T14:06:19.369978+00:00 19994330.289000030607 29000000.008000019938 27869999.938000001013 3961570.008000016212 60365.587735580 2024-02-25T14:06:20.354119+00:00 19994330.291000008583 28999999.958000000566 27869999.956000000238 3962307.006000041962 60365.587747332 2024-02-25T14:06:21.369504+00:00 19994330.291000008583 29000000.047999981791 27870000.035000000149 3963250.044000030030 60365.587758723 2024-02-25T14:06:22.353646+00:00 19994330.291000008583 28999999.986999988556 27870000.029000010341 3966366.931999921799 60365.587770475 2024-02-25T14:06:23.369031+00:00 19994330.291000008583 29000000.032000008970 27870000.001999970526 3967194.023000001907 60365.587781865 2024-02-25T14:06:24.353172+00:00 19994330.288999918848 29000000.003000020981 27869999.952000018209 3967376.912000060081 60365.587793618 2024-02-25T14:06:25.368556+00:00 19994330.291999999434 28999999.987999979407 27870000.042999979109 3962788.185999989975 60365.587805008 2024-02-25T14:06:26.352698+00:00 19994330.285999998450 28999999.995000001043 27869999.982000019401 3962295.947000027169 60365.587816760 2024-02-25T14:06:27.368082+00:00 19994330.289000000805 28999999.985000010580 27869999.986000001431 3968107.963999987114 60365.587828151 2024-02-25T14:06:28.352225+00:00 19994330.291000008583 28999999.989000018686 27869999.995000001043 3966168.952000021935 60365.587839903 2024-02-25T14:06:29.367609+00:00 19994330.291999999434 29000000.018000010401 27869999.991999980062 3958820.004999995232 60365.587851474 2024-02-25T14:06:30.367371+00:00 19994330.290999989957 29000000.000999990851 27869999.985000010580 3960360.026999949943 60365.587863046 2024-02-25T14:06:31.367135+00:00 19994330.291000008583 29000000.011999960989 27870000.086999949068 3963227.092000008095 60365.587874617 2024-02-25T14:06:32.366898+00:00 19994330.289999991655 29000000.001000050455 27869999.945000048727 3965024.945999979973 60365.587886008 2024-02-25T14:06:33.351040+00:00 19994330.286000009626 28999999.982999920845 27869999.980999950320 3959949.009999989998 60365.587897759 2024-02-25T14:06:34.366424+00:00 19994330.290999978781 28999999.992000099272 27870000.017000019550 3962305.870000004768 60365.587909150 2024-02-25T14:06:35.350567+00:00 19994330.288000021130 29000000.035999890417 27870000.018000010401 3962552.162999988068 60365.587920902 2024-02-25T14:06:36.365951+00:00 19994330.289999991655 28999999.997000098228 27870000.002999961376 3960898.925000071991 60365.587932293 2024-02-25T14:06:37.350093+00:00 19994330.293000008911 29000000.005999919027 27869999.970000028610 3961050.039999961853 60365.587944045 2024-02-25T14:06:38.365477+00:00 19994330.292999979109 28999999.984000090510 27870000.039999961853 3959811.000000000000 60365.587955435 2024-02-25T14:06:39.349618+00:00 19994330.289000030607 29000000.016999959946 27869999.970000028610 3963219.000000000000 60365.587967188 2024-02-25T14:06:40.365004+00:00 19994330.287999991328 28999999.990999940783 27869999.991999980062 3966204.896999955177 60365.587978578 2024-02-25T14:06:41.349145+00:00 19994330.287000000477 28999999.986000061035 27870000.024000048637 3964731.075000048149 60365.587990330 2024-02-25T14:06:42.364529+00:00 19994330.291000008583 29000000.001999970526 27869999.993000030518 3961388.019999980927 60365.588001721 2024-02-25T14:06:43.348671+00:00 19994330.288999971002 29000000.026000019163 27870000.031000021845 3965525.927000045776 60365.588013473 2024-02-25T14:06:44.364055+00:00 19994330.294000029564 28999999.977000001818 27869999.954999919981 3969757.016999959946 60365.588024864 2024-02-25T14:06:45.348198+00:00 19994330.293999969959 28999999.985999941826 27870000.001000050455 3961808.080000042915 60365.588036615 2024-02-25T14:06:46.363582+00:00 19994330.287999991328 29000000.000000000000 27869999.970999959856 3966774.028999925125 60365.588048006 2024-02-25T14:06:47.347724+00:00 19994330.291999999434 29000000.037000060081 27870000.088000059128 3963067.924000024796 60365.588059758 2024-02-25T14:06:48.363108+00:00 19994330.285000029951 28999999.944999929518 27869999.953999999911 3962952.972000002861 60365.588071149 2024-02-25T14:06:49.347250+00:00 19994330.288999971002 29000000.006000038236 27869999.945999979973 3960406.981999992859 60365.588082901 2024-02-25T14:06:50.362635+00:00 19994330.288000050932 29000000.011999998242 27870000.013000011444 3960842.080000042915 60365.588094291 2024-02-25T14:06:51.346776+00:00 19994330.294000029564 28999999.971999999136 27870000.010999921709 3969489.963999987114 60365.588106044 2024-02-25T14:06:52.362160+00:00 19994330.290999889374 29000000.033000010997 27870000.041000008583 3966324.021000000183 60365.588117615 2024-02-25T14:06:53.361923+00:00 19994330.288000110537 29000000.019999999553 27870000.004000071436 3961489.033000001218 60365.588129186 2024-02-25T14:06:54.361686+00:00 19994330.292999979109 28999999.996000010520 27869999.975999951363 3962216.930000000168 60365.588140758 2024-02-25T14:06:55.361450+00:00 19994330.288999918848 28999999.997999999672 27869999.986999988556 3958937.126000000164 60365.588152329 2024-02-25T14:06:56.361213+00:00 19994330.288000110537 28999999.984999980778 27869999.995999999344 3963825.015000001062 60365.588163900 2024-02-25T14:06:57.360975+00:00 19994330.288999918848 29000000.000000000000 27870000.031999990344 3964166.936999998987 60365.588175471 2024-02-25T14:06:58.360739+00:00 19994330.289000030607 29000000.007999990135 27870000.018000010401 3967665.977000001818 60365.588187043 2024-02-25T14:06:59.360502+00:00 19994330.291999939829 28999999.985000010580 27869999.991000000387 3962988.952000000048 60365.588198614 2024-02-25T14:07:00.360265+00:00 19994330.290000081062 29000000.028000000864 27869999.994000021368 3960344.105999999214 60365.588210186 2024-02-25T14:07:01.360028+00:00 19994330.296000000089 28999999.978000041097 27869999.970999989659 3962669.922999999952 60365.588221757 2024-02-25T14:07:02.359792+00:00 19994330.284999970347 29000000.001999970526 27870000.013000011444 3961833.954999998212 60365.588233328 2024-02-25T14:07:03.359555+00:00 19994330.292000059038 29000000.012000020593 27869999.988999988884 3963838.065000005066 60365.588244900 2024-02-25T14:07:04.359318+00:00 19994330.284999970347 28999999.991999980062 27870000.012999981642 3967237.004999995232 60365.588256471 2024-02-25T14:07:05.359081+00:00 19994330.291999939829 28999999.992999970913 27870000.012000020593 3961048.949000000954 60365.588268042 2024-02-25T14:07:06.358843+00:00 19994330.287999991328 29000000.016000028700 27870000.028000000864 3960748.939000003040 60365.588279613 2024-02-25T14:07:07.358606+00:00 19994330.292000059038 28999999.976000010967 27869999.920000020415 3965701.064999998081 60365.588291185 2024-02-25T14:07:08.358370+00:00 19994330.292999979109 29000000.033999919891 27870000.054999951273 3965386.010999999940 60365.588302756 2024-02-25T14:07:09.358132+00:00 19994330.289999961853 28999999.952000018209 27869999.978000041097 3960237.021999999881 60365.588314327 2024-02-25T14:07:10.357896+00:00 19994330.289000030607 29000000.042000059038 27870000.024999979883 3959435.044000000227 60365.588325899 2024-02-25T14:07:11.357659+00:00 19994330.289000030607 28999999.988000039011 27869999.972999989986 3964651.937999994028 60365.588337470 2024-02-25T14:07:12.357422+00:00 19994330.289000030607 28999999.990999940783 27870000.001000050455 3965309.993000001181 60365.588349042 2024-02-25T14:07:13.357185+00:00 19994330.287999991328 29000000.021999958903 27869999.969999969006 3961795.017000005115 60365.588360794 2024-02-25T14:07:14.372569+00:00 19994330.292999979109 28999999.991000059992 27870000.043999969959 3965688.966000006068 60365.588372184 2024-02-25T14:07:15.356712+00:00 19994330.291000008583 28999999.980999950320 27869999.988000039011 3963300.104999988806 60365.588383936 2024-02-25T14:07:16.372096+00:00 19994330.291999939829 29000000.049000021070 27870000.047999981791 3962771.973000004888 60365.588395327 2024-02-25T14:07:17.356238+00:00 19994330.291000008583 28999999.935999989510 27869999.922000050545 3959525.971000000834 60365.588407079 2024-02-25T14:07:18.371622+00:00 19994330.287000060081 29000000.008000019938 27870000.032999988645 3966151.964000002015 60365.588418470 2024-02-25T14:07:19.355764+00:00 19994330.289999999106 29000000.001999970526 27869999.980999950320 3960004.013999999035 60365.588430222 2024-02-25T14:07:20.371149+00:00 19994330.287000000477 28999999.989000078291 27869999.978999968618 3965997.984999998938 60365.588441612 2024-02-25T14:07:21.355290+00:00 19994330.291999999434 29000000.052999969572 27870000.118000030518 3964826.041999996174 60365.588453365 2024-02-25T14:07:22.370674+00:00 19994330.289999991655 28999999.960000038147 27869999.917999979109 3968648.987000002991 60365.588464755 2024-02-25T14:07:23.354817+00:00 19994330.292000010610 29000000.008999940008 27870000.011000040919 3957833.959000005852 60365.588476507 2024-02-25T14:07:24.370201+00:00 19994330.287999998778 29000000.024999979883 27869999.996000051498 3964012.023999989033 60365.588487898 2024-02-25T14:07:25.354343+00:00 19994330.293000001460 28999999.986999988556 27869999.990000009537 3963888.112000002991 60365.588499649 2024-02-25T14:07:26.369727+00:00 19994330.289000000805 28999999.984000090510 27869999.950999978930 3963614.879999995232 60365.588511040 2024-02-25T14:07:27.353869+00:00 19994330.287999991328 29000000.050999999046 27870000.102000001818 3967187.949000000954 60365.588522792 2024-02-25T14:07:28.369253+00:00 19994330.289000000805 28999999.940000001341 27869999.949999928474 3958649.099999994040 60365.588534183 2024-02-25T14:07:29.353395+00:00 19994330.287999991328 29000000.008000001311 27869999.996000051498 3960030.976000010967 60365.588545935 2024-02-25T14:07:30.368780+00:00 19994330.293999999762 28999999.984000001103 27869999.998000029474 3962235.974000006914 60365.588557325 2024-02-25T14:07:31.352924+00:00 19994330.291000008583 29000000.062000010163 27870000.013000011444 3962373.937000005972 60365.588569078 2024-02-25T14:07:32.368305+00:00 19994330.291000008583 28999999.960999999195 27870000.021999958903 3961938.019999980927 60365.588580468 2024-02-25T14:07:33.352448+00:00 19994330.291000008583 29000000.030000001192 27869999.978000041097 3960645.995000004768 60365.588592039 2024-02-25T14:07:34.352210+00:00 19994330.287999991328 28999999.972999989986 27869999.995000001043 3961417.001000016928 60365.588603611 2024-02-25T14:07:35.351974+00:00 19994330.287999991328 28999999.994000021368 27869999.991000000387 3963328.058999984991 60365.588615182 2024-02-25T14:07:36.351736+00:00 19994330.290000021458 29000000.008999999613 27869999.999000001699 3964173.000000000000 60365.588626934 2024-02-25T14:07:37.367121+00:00 19994330.288999971002 29000000.000999990851 27870000.048999991268 3964947.967000008095 60365.588638325 2024-02-25T14:07:38.351263+00:00 19994330.291999999434 28999999.953000009060 27869999.964000020176 3957815.113000005018 60365.588650077 2024-02-25T14:07:39.366647+00:00 19994330.291999999434 29000000.029999971390 27869999.940999981016 3958200.891999990214 60365.588661468 2024-02-25T14:07:40.350789+00:00 19994330.291000008583 28999999.983000040054 27870000.006000008434 3963028.018000007141 60365.588673220 2024-02-25T14:07:41.366174+00:00 19994330.287999991328 29000000.013999998569 27870000.059999998659 3960287.039000004996 60365.588684610 2024-02-25T14:07:42.350316+00:00 19994330.289000030607 29000000.010999981314 27870000.003999978304 3961350.920999974012 60365.588696362 2024-02-25T14:07:43.365700+00:00 19994330.288999971002 28999999.984000030905 27869999.989000018686 3965765.932000011206 60365.588707753 2024-02-25T14:07:44.349842+00:00 19994330.291000008583 29000000.026999950409 27869999.977999988943 3962892.037999988068 60365.588719505 2024-02-25T14:07:45.365226+00:00 19994330.287999991328 28999999.987000048161 27869999.995999988168 3966269.102000027895 60365.588730895 2024-02-25T14:07:46.349368+00:00 19994330.292999979109 28999999.988000039011 27869999.995000001043 3965662.958999990951 60365.588742647 2024-02-25T14:07:47.364752+00:00 19994330.290000081062 29000000.003999948502 27870000.021000031382 3961406.092000008095 60365.588754038 2024-02-25T14:07:48.348894+00:00 19994330.291000008583 29000000.021999958903 27869999.984999950975 3962921.971999973059 60365.588765790 2024-02-25T14:07:49.364278+00:00 19994330.289999961853 28999999.965000029653 27869999.983000040054 3963656.948000013828 60365.588777181 2024-02-25T14:07:50.348420+00:00 19994330.289000030607 29000000.024000048637 27870000.044999960810 3965332.981999992859 60365.588788933 2024-02-25T14:07:51.363804+00:00 19994330.291999939829 28999999.990999940783 27869999.961000028998 3962073.997000008821 60365.588800323 2024-02-25T14:07:52.347947+00:00 19994330.284999970347 28999999.988000039011 27870000.067000031471 3970827.023000001907 60365.588812076 2024-02-25T14:07:53.363331+00:00 19994330.294000029564 29000000.021000031382 27869999.954999979585 3963422.014999986161 60365.588823466 2024-02-25T14:07:54.347473+00:00 19994330.292000059038 29000000.021999958903 27870000.021999958903 3961434.981000006199 60365.588835218 2024-02-25T14:07:55.362857+00:00 19994330.284999970347 28999999.973000049591 27870000.004000071436 3963052.009000002872 60365.588846609 2024-02-25T14:07:56.346999+00:00 19994330.294000029564 28999999.973999980837 27869999.967000011355 3968216.967999995220 60365.588858361 2024-02-25T14:07:57.362383+00:00 19994330.287999991328 29000000.033999919891 27870000.009999990463 3967385.943000019062 60365.588869751 2024-02-25T14:07:58.346525+00:00 19994330.291000008583 28999999.992000099272 27870000.022999998182 3962735.005999981891 60365.588881504 2024-02-25T14:07:59.361909+00:00 19994330.289999961853 29000000.024999979883 27870000.026999950409 3967682.046000034083 60365.588893075 2024-02-25T14:08:00.361672+00:00 19994330.289000030607 29000000.003000020981 27869999.977000001818 3962557.065999985207 60365.588904646 2024-02-25T14:08:01.361435+00:00 19994330.291000008583 28999999.973999980837 27869999.967000011355 3966016.002999960911 60365.588916217 2024-02-25T14:08:02.361198+00:00 19994330.288999918848 29000000.001999970526 27870000.024000048637 3961090.929000020027 60365.588927789 2024-02-25T14:08:03.360962+00:00 19994330.294000029564 28999999.991000059992 27869999.954999919981 3962395.093999981880 60365.588939360 2024-02-25T14:08:04.360725+00:00 19994330.290000081062 29000000.015999998897 27870000.024000048637 3965961.887000023853 60365.588950932 2024-02-25T14:08:05.360488+00:00 19994330.285999890417 29000000.006000000983 27870000.037999991328 3969127.131999969017 60365.588962503 2024-02-25T14:08:06.360251+00:00 19994330.291000008583 29000000.006999999285 27870000.009999990463 3968039.904000043869 60365.588974074 2024-02-25T14:08:07.360014+00:00 19994330.287999991328 28999999.978999998420 27869999.973000049591 3968706.986999989022 60365.588985646 2024-02-25T14:08:08.359778+00:00 19994330.289000030607 28999999.995999988168 27869999.967999938875 3966241.054000020027 60365.588997217 2024-02-25T14:08:09.359541+00:00 19994330.292000059038 28999999.995999988168 27869999.990000009537 3964889.976999998093 60365.589008788 2024-02-25T14:08:10.359303+00:00 19994330.291000008583 29000000.015999998897 27870000.003000020981 3962041.021999955177 60365.589020359 2024-02-25T14:08:11.359066+00:00 19994330.291000008583 28999999.984000001103 27870000.041000008583 3963791.022000014782 60365.589031931 2024-02-25T14:08:12.358830+00:00 19994330.289999961853 29000000.018999990076 27870000.004999998957 3958876.952000021935 60365.589043502 2024-02-25T14:08:13.358593+00:00 19994330.287999998778 28999999.993000030518 27870000.000000000000 3961033.015999972820 60365.589055073 2024-02-25T14:08:14.358356+00:00 19994330.290000010282 28999999.990000009537 27869999.988000001758 3963525.008000016212 60365.589066645 2024-02-25T14:08:15.358118+00:00 19994330.289000000805 29000000.004999998957 27869999.977000001818 3966310.985000013839 60365.589078216 2024-02-25T14:08:16.357881+00:00 19994330.289000000805 29000000.032000008970 27870000.030999999493 3960984.965999960899 60365.589089788 2024-02-25T14:08:17.357645+00:00 19994330.291999999434 29000000.003999948502 27870000.030999988317 3959072.075000048149 60365.589101359 2024-02-25T14:08:18.357408+00:00 19994330.293999999762 28999999.989000018686 27869999.938000019640 3962219.972000002861 60365.589112930 2024-02-25T14:08:19.357171+00:00 19994330.289000000805 28999999.996999979019 27870000.007999990135 3964951.014999986161 60365.589124502 2024-02-25T14:08:20.356934+00:00 19994330.289999991655 29000000.004999998957 27870000.055999990553 3957813.059000014793 60365.589136254 2024-02-25T14:08:21.372319+00:00 19994330.289000000805 28999999.996000051498 27869999.999000009149 3961396.876999973785 60365.589147644 2024-02-25T14:08:22.356460+00:00 19994330.291000008583 28999999.991999980062 27869999.953000009060 3961473.972000002861 60365.589159396 2024-02-25T14:08:23.371844+00:00 19994330.285999979824 29000000.013000011444 27870000.025999959558 3958603.038999975193 60365.589170787 2024-02-25T14:08:24.355987+00:00 19994330.293000008911 28999999.980999950320 27869999.986000001431 3965052.026000022888 60365.589182539 2024-02-25T14:08:25.371371+00:00 19994330.291999969631 28999999.988000039011 27869999.971999999136 3962291.911000012886 60365.589193929 2024-02-25T14:08:26.355513+00:00 19994330.288000050932 28999999.996000051498 27870000.009999990463 3961859.986999989022 60365.589205682 2024-02-25T14:08:27.370897+00:00 19994330.291999999434 29000000.025999899954 27870000.026000019163 3963152.115000010002 60365.589217072 2024-02-25T14:08:28.355039+00:00 19994330.287999991328 28999999.981000069529 27870000.003000020981 3965056.930999993812 60365.589228824 2024-02-25T14:08:29.370423+00:00 19994330.288999971002 29000000.019999980927 27869999.981000009924 3963943.967999995220 60365.589240215 2024-02-25T14:08:30.354565+00:00 19994330.289000030607 28999999.993000030518 27870000.052999969572 3960225.065999985207 60365.589251967 2024-02-25T14:08:31.369950+00:00 19994330.291999999434 29000000.014999989420 27869999.965999960899 3965275.088999987114 60365.589263358 2024-02-25T14:08:32.354092+00:00 19994330.291000008583 28999999.944000009447 27869999.953999999911 3962841.860000013839 60365.589274929 2024-02-25T14:08:33.353854+00:00 19994330.287999991328 29000000.044000029564 27870000.047000050545 3962811.044000030030 60365.589286500 2024-02-25T14:08:34.353617+00:00 19994330.292999979109 28999999.958999991417 27869999.978000041097 3965682.001999973785 60365.589298071 2024-02-25T14:08:35.353381+00:00 19994330.291000008583 29000000.046000000089 27870000.025999899954 3968193.018000007141 60365.589309643 2024-02-25T14:08:36.353144+00:00 19994330.287999991328 28999999.973999980837 27869999.924000021070 3966192.023000001907 60365.589321214 2024-02-25T14:08:37.352907+00:00 19994330.287000000477 29000000.019999980927 27870000.074000000954 3963840.012000023853 60365.589332785 2024-02-25T14:08:38.352670+00:00 19994330.290000021458 28999999.980999950320 27869999.996999979019 3964247.973999977112 60365.589344357 2024-02-25T14:08:39.352433+00:00 19994330.294999960810 29000000.014000058174 27870000.004000071436 3963753.953000009060 60365.589355928 2024-02-25T14:08:40.352197+00:00 19994330.286000009626 29000000.016000028700 27870000.023999929428 3964125.965999960899 60365.589367500 2024-02-25T14:08:41.351960+00:00 19994330.292999979109 28999999.964000001550 27869999.950000051409 3963511.172000051010 60365.589379071 2024-02-25T14:08:42.351723+00:00 19994330.292000059038 29000000.018000010401 27869999.985999941826 3969133.903999983799 60365.589390642 2024-02-25T14:08:43.351485+00:00 19994330.287999991328 29000000.021000001580 27870000.046000000089 3967875.973999977112 60365.589402394 2024-02-25T14:08:44.366870+00:00 19994330.286000009626 28999999.986000001431 27869999.959000110626 3965187.023999989033 60365.589413785 2024-02-25T14:08:45.351012+00:00 19994330.289999961853 28999999.993999991566 27869999.991999980062 3961792.016000031959 60365.589425537 2024-02-25T14:08:46.366396+00:00 19994330.292000059038 28999999.997999999672 27870000.013000011444 3964220.907999991905 60365.589436928 2024-02-25T14:08:47.350538+00:00 19994330.287999991328 29000000.029000010341 27870000.034999970347 3961454.007000029087 60365.589448680 2024-02-25T14:08:48.365922+00:00 19994330.294000029564 28999999.983000010252 27869999.957999940962 3961856.044999957085 60365.589460070 2024-02-25T14:08:49.350065+00:00 19994330.291000008583 28999999.997999969870 27870000.012000080198 3962266.916000009049 60365.589471823 2024-02-25T14:08:50.365449+00:00 19994330.289999961853 29000000.013999998569 27870000.011999960989 3967546.141000031959 60365.589483213 2024-02-25T14:08:51.349590+00:00 19994330.287999991328 28999999.999000009149 27870000.019999980927 3965767.983999968041 60365.589494965 2024-02-25T14:08:52.364974+00:00 19994330.286999940872 28999999.965000029653 27869999.958999998868 3964826.945999979973 60365.589506356 2024-02-25T14:08:53.349116+00:00 19994330.292000059038 29000000.014999989420 27870000.013000000268 3964448.078999996185 60365.589518107 2024-02-25T14:08:54.364500+00:00 19994330.287999991328 28999999.988999959081 27869999.974000010639 3959722.926000059117 60365.589529498 2024-02-25T14:08:55.348643+00:00 19994330.292000059038 29000000.030000030994 27870000.028999980539 3960666.977999985218 60365.589541250 2024-02-25T14:08:56.364027+00:00 19994330.291999939829 28999999.957000020891 27869999.988000009209 3965188.047999978065 60365.589552641 2024-02-25T14:08:57.348168+00:00 19994330.289999961853 29000000.025999959558 27869999.981000009924 3968411.993000030983 60365.589564393 2024-02-25T14:08:58.363553+00:00 19994330.291000008583 29000000.007000029087 27870000.036000009626 3966048.996999979019 60365.589575783 2024-02-25T14:08:59.347695+00:00 19994330.291000008583 29000000.010999981314 27869999.992999970913 3968356.027999997139 60365.589587536 2024-02-25T14:09:00.363079+00:00 19994330.287000060081 28999999.952999949455 27869999.977999988943 3964990.986000000965 60365.589598926 2024-02-25T14:09:01.347221+00:00 19994330.286999940872 29000000.019000049680 27870000.012000020593 3965897.028999983799 60365.589610678 2024-02-25T14:09:02.362605+00:00 19994330.295000080019 29000000.001000050455 27869999.993000030518 3964878.967999995220 60365.589622069 2024-02-25T14:09:03.346748+00:00 19994330.287999991328 29000000.011999960989 27870000.015999969095 3964919.958000003826 60365.589633821 2024-02-25T14:09:04.362132+00:00 19994330.289999961853 28999999.998000029474 27870000.015999969095 3964087.064000010025 60365.589645392 2024-02-25T14:09:05.361894+00:00 19994330.292999979109 29000000.010999921709 27870000.026000019163 3965816.893999993801 60365.589656963 2024-02-25T14:09:06.361658+00:00 19994330.287999998778 28999999.992000099272 27869999.934999998659 3967677.044000030030 60365.589668535 2024-02-25T14:09:07.361421+00:00 19994330.289000000805 29000000.002999901772 27870000.037000000477 3965873.065999925137 60365.589680106 2024-02-25T14:09:08.361184+00:00 19994330.289000000805 29000000.018000010401 27870000.003000020981 3962350.979000092018 60365.589691678 2024-02-25T14:09:09.360947+00:00 19994330.291000001132 28999999.971000079066 27869999.981999989599 3964377.924000024796 60365.589703249 2024-02-25T14:09:10.360711+00:00 19994330.289999991655 29000000.001999970526 27870000.030999958515 3965222.135999917984 60365.589714820 2024-02-25T14:09:11.360474+00:00 19994330.291000008583 28999999.986999988556 27869999.985000010580 3963140.993000030983 60365.589726392 2024-02-25T14:09:12.360237+00:00 19994330.291999999434 29000000.029000040144 27869999.932999968529 3961505.965999960899 60365.589737963 2024-02-25T14:09:13.360000+00:00 19994330.291999999434 28999999.964999910444 27870000.019000049680 3964100.937000035774 60365.589749534 2024-02-25T14:09:14.359763+00:00 19994330.285000000149 29000000.030000090599 27870000.036999940872 3962563.968999981880 60365.589761105 2024-02-25T14:09:15.359526+00:00 19994330.290000021458 28999999.975999951363 27870000.021000031382 3961005.019000052940 60365.589772677 2024-02-25T14:09:16.359288+00:00 19994330.289999991655 28999999.993000030518 27869999.945000048727 3966917.051999927033 60365.589784248 2024-02-25T14:09:17.359052+00:00 19994330.287000000477 29000000.013999938965 27870000.044999960810 3960515.046000003815 60365.589795819 2024-02-25T14:09:18.358815+00:00 19994330.291999999434 29000000.048000000417 27869999.996000051498 3962993.879999995232 60365.589807391 2024-02-25T14:09:19.358578+00:00 19994330.291000008583 28999999.977000001818 27869999.998999949545 3963705.027999997139 60365.589818962 2024-02-25T14:09:20.358341+00:00 19994330.291999999434 28999999.978000011295 27869999.960999969393 3963258.091000080109 60365.589830534 2024-02-25T14:09:21.358105+00:00 19994330.288999971002 29000000.031999990344 27870000.009000059217 3966268.052999972831 60365.589842105 2024-02-25T14:09:22.357868+00:00 19994330.291000008583 28999999.971000019461 27869999.996999979019 3962954.856999992859 60365.589853676 2024-02-25T14:09:23.357631+00:00 19994330.287999991328 29000000.026999980211 27870000.075999978930 3965851.110000013839 60365.589865248 2024-02-25T14:09:24.357393+00:00 19994330.291000008583 28999999.991000000387 27869999.932000041008 3965506.879999995232 60365.589876819 2024-02-25T14:09:25.357159+00:00 19994330.289000030607 28999999.988000009209 27870000.018999930471 3963186.110999941826 60365.589888390 2024-02-25T14:09:26.356920+00:00 19994330.289999961853 28999999.989000018686 27869999.959000110626 3962800.898000001907 60365.589899962 2024-02-25T14:09:27.356683+00:00 19994330.293000038713 29000000.024999979883 27870000.005999919027 3962343.133000016212 60365.589911714 2024-02-25T14:09:28.372068+00:00 19994330.287999991328 29000000.022000011057 27870000.070999979973 3968652.863000034820 60365.589923104 2024-02-25T14:09:29.356210+00:00 19994330.291999999434 28999999.971000019461 27870000.001000050455 3960101.131999969017 60365.589934675 2024-02-25T14:09:30.355973+00:00 19994330.287999991328 28999999.997999969870 27869999.997000001371 3961245.971000074875 60365.589946247 2024-02-25T14:09:31.355735+00:00 19994330.291999999434 29000000.002000030130 27869999.932999998331 3964034.935999989975 60365.589957818 2024-02-25T14:09:32.355498+00:00 19994330.288000050932 28999999.963999990374 27870000.040999989957 3970057.951999903191 60365.589969390 2024-02-25T14:09:33.355262+00:00 19994330.291000008583 29000000.013000011444 27870000.007000010461 3963211.027999997139 60365.589980961 2024-02-25T14:09:34.355024+00:00 19994330.291999939829 28999999.986999988556 27869999.971999991685 3960453.004999995232 60365.589992533 2024-02-25T14:09:35.354788+00:00 19994330.287999991328 29000000.060999989510 27870000.013000011444 3962634.050999999046 60365.590004104 2024-02-25T14:09:36.354551+00:00 19994330.291000008583 28999999.962000008672 27869999.981999989599 3960483.941000103951 60365.590015675 2024-02-25T14:09:37.354314+00:00 19994330.289000030607 29000000.016999959946 27870000.022999998182 3962920.962999939919 60365.590027246 2024-02-25T14:09:38.354077+00:00 19994330.289000030607 28999999.971999999136 27869999.947999980301 3960939.164999961853 60365.590038817 2024-02-25T14:09:39.353841+00:00 19994330.289999961853 29000000.001000050455 27870000.030000001192 3963599.853000044823 60365.590050389 2024-02-25T14:09:40.353604+00:00 19994330.291000008583 28999999.977000001818 27869999.972999989986 3964318.021999955177 60365.590061960 2024-02-25T14:09:41.353366+00:00 19994330.289999961853 29000000.013999938965 27869999.978000041097 3968644.055999993812 60365.590073531 2024-02-25T14:09:42.353129+00:00 19994330.289000030607 29000000.043000098318 27870000.089999970049 3967119.927000045776 60365.590085103 2024-02-25T14:09:43.352893+00:00 19994330.292999979109 28999999.980999950320 27870000.016000028700 3960317.044000030030 60365.590096674 2024-02-25T14:09:44.352656+00:00 19994330.289000030607 28999999.981999989599 27869999.940000001341 3966880.041000009049 60365.590108246 2024-02-25T14:09:45.352419+00:00 19994330.291999939829 28999999.998999949545 27870000.048999968916 3963948.000000000000 60365.590119817 2024-02-25T14:09:46.352184+00:00 19994330.287999991328 29000000.008000019938 27869999.977000001818 3961712.003000020981 60365.590131388 2024-02-25T14:09:47.351945+00:00 19994330.292000059038 28999999.990000009537 27869999.986999988556 3962931.912999988068 60365.590142960 2024-02-25T14:09:48.351709+00:00 19994330.286999940872 29000000.034999970347 27870000.019000049680 3957377.014999986161 60365.590154712 2024-02-25T14:09:49.367092+00:00 19994330.290000081062 29000000.001000050455 27869999.955999970436 3963736.069000006188 60365.590166102 2024-02-25T14:09:50.351235+00:00 19994330.292999979109 28999999.981999989599 27870000.047999981791 3965766.970000029076 60365.590177855 2024-02-25T14:09:51.366619+00:00 19994330.287999991328 29000000.009999990463 27869999.976000070572 3967448.941999911796 60365.590189245 2024-02-25T14:09:52.350761+00:00 19994330.292000059038 29000000.004999998957 27870000.035999890417 3962393.022000073921 60365.590200997 2024-02-25T14:09:53.366145+00:00 19994330.286999940872 28999999.986000061035 27869999.975000020117 3964581.025999904145 60365.590212387 2024-02-25T14:09:54.350287+00:00 19994330.291000008583 29000000.004999998957 27869999.958999991417 3964200.974000095855 60365.590224140 2024-02-25T14:09:55.365671+00:00 19994330.289000030607 28999999.977000001818 27870000.026000019163 3964582.025999904145 60365.590235530 2024-02-25T14:09:56.349813+00:00 19994330.287999991328 29000000.033999990672 27870000.044000029564 3959522.966000080109 60365.590247282 2024-02-25T14:09:57.365197+00:00 19994330.292999979109 28999999.971000008285 27869999.934000018984 3964995.001999973785 60365.590258673 2024-02-25T14:09:58.349339+00:00 19994330.291999939829 29000000.021000001580 27870000.009999990463 3963574.098000050057 60365.590270425 2024-02-25T14:09:59.364723+00:00 19994330.291000008583 29000000.017000000924 27870000.054000020027 3960975.926999927033 60365.590281816 2024-02-25T14:10:00.348866+00:00 19994330.287000000477 28999999.949999991804 27869999.927999969572 3961375.070000051986 60365.590293568 2024-02-25T14:10:01.364250+00:00 19994330.289000000805 28999999.980000019073 27869999.963999990374 3958596.958999990951 60365.590304958 2024-02-25T14:10:02.348392+00:00 19994330.289000000805 29000000.029999971390 27870000.072000030428 3967693.990000010002 60365.590316711 2024-02-25T14:10:03.363776+00:00 19994330.290000010282 29000000.013000011444 27870000.044999960810 3963794.000000000000 60365.590328101 2024-02-25T14:10:04.347918+00:00 19994330.290999989957 29000000.013999998569 27869999.937000039965 3962571.069000006188 60365.590339853 2024-02-25T14:10:05.363302+00:00 19994330.293000001460 28999999.962999999523 27869999.990999940783 3960867.016999959946 60365.590351244 2024-02-25T14:10:06.347444+00:00 19994330.287999998778 29000000.041999999434 27870000.026000019163 3964065.863999962807 60365.590362996 2024-02-25T14:10:07.362829+00:00 19994330.289999991655 28999999.958999991417 27869999.978999968618 3959078.019000052940 60365.590374386 2024-02-25T14:10:08.346970+00:00 19994330.289000000805 29000000.041000008583 27870000.042000059038 3962323.965000032913 60365.590386138 2024-02-25T14:10:09.362355+00:00 19994330.293999999762 28999999.971000019461 27869999.991000000387 3960404.123999952804 60365.590397529 2024-02-25T14:10:10.346496+00:00 19994330.285000000149 29000000.018999990076 27869999.984000001103 3956790.985000013839 60365.590409281 2024-02-25T14:10:11.361880+00:00 19994330.293000008911 29000000.000000000000 27869999.967000011355 3963146.932000041008 60365.590420852 2024-02-25T14:10:12.361644+00:00 19994330.289999991655 28999999.978999968618 27870000.087999999523 3959654.958999990951 60365.590432424 2024-02-25T14:10:13.361407+00:00 19994330.289999991655 29000000.019999980927 27869999.914999991655 3959951.019999980927 60365.590443995 2024-02-25T14:10:14.361170+00:00 19994330.291000008583 28999999.971999999136 27869999.997999999672 3960486.046999930870 60365.590455567 2024-02-25T14:10:15.360933+00:00 19994330.291999999434 29000000.021000031382 27870000.062000010163 3957140.030000091065 60365.590467138 2024-02-25T14:10:16.360696+00:00 19994330.287999991328 29000000.009999990463 27869999.986999988556 3963805.912999988068 60365.590478709 2024-02-25T14:10:17.360459+00:00 19994330.290000021458 28999999.993000030518 27870000.030000030994 3964335.065999985207 60365.590490280 2024-02-25T14:10:18.360223+00:00 19994330.287999991328 28999999.965999960899 27869999.933999959379 3969150.976999998093 60365.590501851 2024-02-25T14:10:19.359985+00:00 19994330.290000021458 29000000.055000070482 27870000.087999999523 3962392.031999946106 60365.590513423 2024-02-25T14:10:20.359749+00:00 19994330.290000021458 28999999.995999928564 27869999.955000039190 3960478.928000092972 60365.590524994 2024-02-25T14:10:21.359512+00:00 19994330.294999960810 28999999.977000001818 27869999.945999979973 3965408.000999927986 60365.590536566 2024-02-25T14:10:22.359275+00:00 19994330.287999991328 29000000.019999980927 27870000.087000008672 3963430.075000048149 60365.590548137 2024-02-25T14:10:23.359038+00:00 19994330.288000050932 28999999.988000039011 27869999.946999970824 3969467.919999957085 60365.590559708 2024-02-25T14:10:24.358801+00:00 19994330.288999971002 28999999.975000020117 27869999.991000000387 3963338.996999979019 60365.590571280 2024-02-25T14:10:25.358564+00:00 19994330.288999971002 29000000.000000000000 27870000.008999999613 3959779.082000017166 60365.590582851 2024-02-25T14:10:26.358327+00:00 19994330.291000008583 29000000.016000028700 27870000.013999998569 3967135.019999980927 60365.590594241 2024-02-25T14:10:27.342469+00:00 19994330.289000030607 29000000.028000000864 27869999.999000009149 3961559.894999980927 60365.590605994 2024-02-25T14:10:28.357854+00:00 19994330.292999979109 28999999.988999959081 27870000.009000059217 3965027.001000047196 60365.590617384 2024-02-25T14:10:29.341996+00:00 19994330.292999979109 28999999.998000029474 27870000.012999888510 3962392.024999976158 60365.590629136 2024-02-25T14:10:30.357379+00:00 19994330.287999991328 28999999.973999980837 27869999.995000001043 3961098.060999989975 60365.590640527 2024-02-25T14:10:31.341521+00:00 19994330.291000008583 29000000.001999970526 27869999.971999999136 3960883.025000094902 60365.590652279 2024-02-25T14:10:32.356906+00:00 19994330.287000060081 29000000.045000001788 27870000.022000070661 3966806.959999918938 60365.590663850 2024-02-25T14:10:33.356669+00:00 19994330.288999918848 28999999.955000009388 27869999.934999939054 3961645.022000073921 60365.590675422 2024-02-25T14:10:34.356432+00:00 19994330.289000030607 29000000.022999998182 27870000.058000091463 3959149.960999966133 60365.590686993 2024-02-25T14:10:35.356195+00:00 19994330.291000008583 29000000.011999990791 27870000.031999949366 3965298.097000002861 60365.590698564 2024-02-25T14:10:36.355959+00:00 19994330.294000029564 28999999.951000008732 27869999.934000018984 3956673.870000004768 60365.590710136 2024-02-25T14:10:37.355722+00:00 19994330.289000030607 29000000.032000008970 27870000.059000018984 3962511.074999928009 60365.590721707 2024-02-25T14:10:38.355485+00:00 19994330.288999918848 28999999.977000001818 27869999.955999970436 3961225.934000014793 60365.590733279 2024-02-25T14:10:39.355248+00:00 19994330.290000081062 29000000.015999998897 27869999.995000001043 3964587.985000013839 60365.590744850 2024-02-25T14:10:40.355011+00:00 19994330.288999918848 29000000.007999990135 27869999.995000001043 3960021.009000062943 60365.590756421 2024-02-25T14:10:41.354774+00:00 19994330.289000030607 28999999.982000019401 27869999.990000009537 3958236.003999948967 60365.590767992 2024-02-25T14:10:42.354537+00:00 19994330.289999961853 29000000.015999969095 27869999.985000010580 3957369.986999989022 60365.590779563 2024-02-25T14:10:43.354300+00:00 19994330.292999979109 28999999.971000019461 27870000.031999949366 3960787.027999997139 60365.590791135 2024-02-25T14:10:44.354063+00:00 19994330.290000081062 29000000.020999971777 27870000.014999989420 3958638.087000011932 60365.590802706 2024-02-25T14:10:45.353826+00:00 19994330.291000008583 28999999.992000039667 27869999.990000009537 3964861.929000020027 60365.590814278 2024-02-25T14:10:46.353589+00:00 19994330.291000008583 29000000.008999999613 27869999.985000010580 3961857.958999990951 60365.590825849 2024-02-25T14:10:47.353353+00:00 19994330.286999940872 29000000.007999960333 27870000.004999998957 3967312.949000000954 60365.590837420 2024-02-25T14:10:48.353115+00:00 19994330.291000008583 28999999.998000029474 27870000.028999999166 3962152.059000014793 60365.590848992 2024-02-25T14:10:49.352879+00:00 19994330.289999961853 29000000.026000019163 27869999.966999989003 3966407.953999996185 60365.590860563 2024-02-25T14:10:50.352641+00:00 19994330.290000081062 28999999.963999990374 27870000.019000008702 3961593.003999948967 60365.590872134 2024-02-25T14:10:51.352405+00:00 19994330.288999918848 28999999.985000010580 27870000.025000009686 3962293.025000094902 60365.590883706 2024-02-25T14:10:52.352168+00:00 19994330.290000081062 29000000.046000000089 27869999.984999980778 3963977.095999956131 60365.590895277 2024-02-25T14:10:53.351932+00:00 19994330.291999939829 28999999.975000020117 27869999.939000010490 3961346.894999980927 60365.590907029 2024-02-25T14:10:54.367315+00:00 19994330.291000001132 29000000.051999930292 27870000.103999998420 3962901.106999992859 60365.590918420 2024-02-25T14:10:55.351457+00:00 19994330.287000000477 28999999.970000028610 27869999.944999989122 3962155.932999968994 60365.590930172 2024-02-25T14:10:56.366842+00:00 19994330.287999998778 28999999.978999968618 27869999.987999979407 3961097.011000037193 60365.590941562 2024-02-25T14:10:57.350984+00:00 19994330.293000001460 29000000.000000000000 27870000.006000038236 3954883.049999951851 60365.590953315 2024-02-25T14:10:58.366367+00:00 19994330.287999998778 29000000.001000050455 27870000.028999980539 3962249.995000004768 60365.590964705 2024-02-25T14:10:59.350509+00:00 19994330.293000001460 28999999.988999959081 27869999.980000019073 3960141.963000059128 60365.590976457 2024-02-25T14:11:00.365894+00:00 19994330.290000010282 29000000.004999998957 27869999.995999988168 3958571.993000030983 60365.590987848 2024-02-25T14:11:01.350036+00:00 19994330.291999999434 29000000.032000061125 27870000.028999980539 3965255.005999923218 60365.590999600 2024-02-25T14:11:02.365420+00:00 19994330.286000009626 28999999.990999940783 27870000.007000029087 3961511.935000061989 60365.591010991 2024-02-25T14:11:03.349562+00:00 19994330.288999971002 28999999.983000040054 27869999.940999981016 3958396.962999939919 60365.591022742 2024-02-25T14:11:04.364946+00:00 19994330.290000021458 28999999.964999910444 27870000.024999979883 3966827.150000094902 60365.591034133 2024-02-25T14:11:05.349088+00:00 19994330.293999999762 29000000.019000049680 27869999.981000009924 3960343.906999946106 60365.591045885 2024-02-25T14:11:06.364472+00:00 19994330.288000021130 29000000.018000010401 27870000.057000041008 3963646.032999991905 60365.591057275 2024-02-25T14:11:07.348615+00:00 19994330.291999999434 28999999.981999989599 27869999.911999940872 3966803.037000060081 60365.591069028 2024-02-25T14:11:08.363999+00:00 19994330.288999971002 29000000.028000000864 27870000.080999970436 3965776.031999946106 60365.591080418 2024-02-25T14:11:09.348140+00:00 19994330.291000008583 29000000.002999998629 27869999.980000019073 3964109.973999977112 60365.591092170 2024-02-25T14:11:10.363525+00:00 19994330.288999971002 29000000.002999998629 27870000.009000059217 3970141.930999993812 60365.591103561 2024-02-25T14:11:11.347667+00:00 19994330.287000000477 28999999.965999998152 27869999.962999939919 3963970.074000000954 60365.591115313 2024-02-25T14:11:12.363051+00:00 19994330.291999999434 28999999.991999998689 27869999.991999980062 3964225.004999995232 60365.591126704 2024-02-25T14:11:13.347192+00:00 19994330.292000059038 29000000.015000000596 27870000.018000010401 3967281.009000062943 60365.591138456 2024-02-25T14:11:14.362577+00:00 19994330.287999991328 29000000.032999988645 27870000.013000011444 3963121.916999936104 60365.591149846 2024-02-25T14:11:15.346719+00:00 19994330.291000008583 28999999.953999999911 27869999.968999978155 3964800.004000068177 60365.591161598 2024-02-25T14:11:16.362104+00:00 19994330.291999999434 28999999.998000029474 27870000.030000090599 3964778.026999949943 60365.591173170 2024-02-25T14:11:17.361867+00:00 19994330.285999950022 29000000.000999990851 27869999.973999980837 3969199.052999972831 60365.591184741 2024-02-25T14:11:18.361630+00:00 19994330.291999999434 29000000.021999981254 27870000.026999950409 3966005.935000061989 60365.591196313 2024-02-25T14:11:19.361393+00:00 19994330.291000008583 28999999.967999991030 27869999.955000039190 3959495.912999988068 60365.591207884 2024-02-25T14:11:20.361156+00:00 19994330.289000030607 29000000.030000030994 27870000.062999960035 3962371.105000019073 60365.591219455 2024-02-25T14:11:21.360919+00:00 19994330.291999939829 29000000.004999998957 27869999.995000001043 3966674.954999924172 60365.591231027 2024-02-25T14:11:22.360682+00:00 19994330.287000060081 29000000.008000019938 27869999.983000040054 3966235.963000059128 60365.591242598 2024-02-25T14:11:23.360445+00:00 19994330.291000008583 28999999.978999968618 27869999.995999928564 3967206.131999998819 60365.591253988 2024-02-25T14:11:24.344587+00:00 19994330.291999939829 28999999.988000039011 27870000.003000020981 3963508.878000000026 60365.591265740 2024-02-25T14:11:25.359972+00:00 19994330.289000030607 29000000.022999938577 27870000.009999990463 3967029.120000001043 60365.591277131 2024-02-25T14:11:26.344114+00:00 19994330.287999991328 28999999.986000001431 27869999.978000000119 3968364.944999999832 60365.591288883 2024-02-25T14:11:27.359497+00:00 19994330.292999979109 29000000.012000080198 27869999.999999988824 3968337.032999999821 60365.591300273 2024-02-25T14:11:28.343639+00:00 19994330.284000039101 29000000.010999921709 27870000.006000008434 3966620.945999999065 60365.591312026 2024-02-25T14:11:29.359023+00:00 19994330.292999979109 28999999.978999968618 27869999.991000000387 3966505.057000000030 60365.591323416 2024-02-25T14:11:30.343166+00:00 19994330.292000059038 29000000.009000059217 27869999.980000000447 3966864.901000001002 60365.591335169 2024-02-25T14:11:31.358550+00:00 19994330.288999918848 28999999.991999980062 27870000.032000008970 3969213.058999999892 60365.591346559 2024-02-25T14:11:32.342692+00:00 19994330.292000059038 29000000.006000038236 27870000.000000000000 3965305.044000000227 60365.591358311 2024-02-25T14:11:33.358076+00:00 19994330.286999940872 29000000.013000011444 27869999.975999981165 3963753.998000002932 60365.591369702 2024-02-25T14:11:34.342218+00:00 19994330.290000081062 29000000.023999929428 27870000.048000011593 3971997.935999996960 60365.591381454 2024-02-25T14:11:35.357602+00:00 19994330.289999961853 28999999.962000008672 27869999.959999978542 3970288.990999997128 60365.591392844 2024-02-25T14:11:36.341744+00:00 19994330.289000030607 28999999.986000061035 27870000.006000038236 3968869.012000001967 60365.591404596 2024-02-25T14:11:37.357129+00:00 19994330.292999979109 29000000.002999901772 27870000.046000000089 3965337.107000000775 60365.591415987 2024-02-25T14:11:38.341271+00:00 19994330.291999939829 29000000.035000089556 27869999.963999990374 3964245.973999998998 60365.591427739 2024-02-25T14:11:39.356655+00:00 19994330.289000030607 28999999.986999988556 27870000.005999978632 3968856.847000002861 60365.591439310 2024-02-25T14:11:40.356418+00:00 19994330.290000081062 29000000.008999940008 27870000.030000030994 3965459.156000003219 60365.591450882 2024-02-25T14:11:41.356181+00:00 19994330.287999991328 28999999.983000040054 27869999.955999970436 3963608.002999991179 60365.591462453 2024-02-25T14:11:42.355945+00:00 19994330.288999918848 29000000.006999969482 27870000.010999981314 3965791.928000003099 60365.591474025 2024-02-25T14:11:43.355707+00:00 19994330.287999991328 29000000.004999998957 27869999.998000029474 3965976.000000000000 60365.591485596 2024-02-25T14:11:44.355471+00:00 19994330.293000098318 28999999.981999989599 27870000.032999988645 3967406.890000001062 60365.591497167 2024-02-25T14:11:45.355234+00:00 19994330.292999979109 29000000.008000019938 27869999.973999980837 3965032.116999999154 60365.591508738 2024-02-25T14:11:46.354997+00:00 19994330.292999979109 29000000.010000001639 27870000.027000069618 3964015.692000002135 60365.591520309 2024-02-25T14:11:47.354760+00:00 19994330.286000009626 28999999.978999998420 27869999.929999951273 3966364.353000000119 60365.591531881 2024-02-25T14:11:48.354523+00:00 19994330.289000000805 29000000.019999999553 27870000.034999970347 3967682.068000004161 60365.591543452 2024-02-25T14:11:49.354286+00:00 19994330.291999999434 29000000.004999998957 27869999.999000068754 3966971.799999997020 60365.591555024 2024-02-25T14:11:50.354049+00:00 19994330.287999998778 28999999.978999990970 27869999.998000029474 3965684.175999999046 60365.591566595 2024-02-25T14:11:51.353812+00:00 19994330.288999989629 28999999.996000021696 27870000.032999988645 3968166.922999992967 60365.591578166 2024-02-25T14:11:52.353574+00:00 19994330.293000008911 28999999.995000001043 27869999.977000001818 3962138.083000003826 60365.591589738 2024-02-25T14:11:53.353338+00:00 19994330.289999991655 29000000.013999998569 27869999.970999959856 3962711.894999995828 60365.591601309 2024-02-25T14:11:54.353101+00:00 19994330.288000021130 28999999.991999980062 27870000.003000020981 3963187.006000012159 60365.591612880 2024-02-25T14:11:55.352864+00:00 19994330.289999991655 28999999.995999988168 27870000.041000008583 3962087.016999990214 60365.591624452 2024-02-25T14:11:56.352628+00:00 19994330.289000000805 29000000.017000019550 27870000.006999969482 3961026.983999996912 60365.591636023 2024-02-25T14:11:57.352390+00:00 19994330.290999978781 29000000.008000019938 27869999.986999988556 3961221.990999997128 60365.591647594 2024-02-25T14:11:58.352154+00:00 19994330.289000000805 28999999.996999979019 27869999.985000010580 3964523.062000005972 60365.591659166 2024-02-25T14:11:59.351916+00:00 19994330.291000008583 29000000.000000000000 27870000.003000020981 3964024.902000010014 60365.591670737 2024-02-25T14:12:00.351680+00:00 19994330.291000008583 28999999.985000010580 27869999.981999989599 3963452.030999987852 60365.591682308 2024-02-25T14:12:01.351442+00:00 19994330.289999961853 29000000.002999961376 27870000.016999959946 3965389.937999994028 60365.591693880 2024-02-25T14:12:02.351206+00:00 19994330.290000021458 28999999.996000051498 27869999.977000001818 3960098.068000019062 60365.591705632 2024-02-25T14:12:03.366590+00:00 19994330.291999999434 29000000.008999940008 27870000.024000048637 3963938.953999996185 60365.591717022 2024-02-25T14:12:04.350732+00:00 19994330.287000000477 29000000.008000079542 27870000.004000000656 3963089.076000005007 60365.591728774 2024-02-25T14:12:05.366116+00:00 19994330.287000000477 28999999.979999899864 27870000.008999999613 3960187.926999986172 60365.591740165 2024-02-25T14:12:06.350258+00:00 19994330.296000000089 29000000.003000020981 27869999.993999999017 3961101.004999995232 60365.591751917 2024-02-25T14:12:07.365643+00:00 19994330.287000000477 29000000.000000000000 27870000.013999998569 3963300.975000023842 60365.591763308 2024-02-25T14:12:08.349785+00:00 19994330.291999999434 29000000.040000081062 27870000.003000009805 3967905.067000002135 60365.591775060 2024-02-25T14:12:09.365169+00:00 19994330.291000008583 28999999.965999960899 27869999.981000009924 3966357.060999989975 60365.591786450 2024-02-25T14:12:10.349311+00:00 19994330.291000008583 28999999.998999949545 27869999.988999988884 3960993.923000007868 60365.591798203 2024-02-25T14:12:11.364695+00:00 19994330.287999991328 29000000.011000040919 27869999.993999991566 3965755.033999979030 60365.591809593 2024-02-25T14:12:12.348837+00:00 19994330.287000000477 28999999.967000011355 27870000.022000011057 3963702.957000017166 60365.591821345 2024-02-25T14:12:13.364222+00:00 19994330.291999999434 29000000.036000009626 27869999.964999970049 3966505.035999984015 60365.591832736 2024-02-25T14:12:14.348363+00:00 19994330.289999961853 29000000.000000000000 27870000.008000019938 3959226.978000015020 60365.591844488 2024-02-25T14:12:15.363748+00:00 19994330.292000059038 28999999.988000039011 27870000.028000000864 3966415.025999993086 60365.591855878 2024-02-25T14:12:16.347889+00:00 19994330.291000008583 29000000.006999969482 27870000.031000021845 3964809.048999994993 60365.591867630 2024-02-25T14:12:17.363274+00:00 19994330.286999940872 28999999.967000011355 27869999.959999978542 3968506.004000008106 60365.591879021 2024-02-25T14:12:18.347416+00:00 19994330.292000059038 29000000.060999989510 27870000.045000020415 3964516.912999988068 60365.591890773 2024-02-25T14:12:19.362800+00:00 19994330.289999961853 28999999.973999980837 27870000.001999970526 3968175.009000002872 60365.591902164 2024-02-25T14:12:20.346942+00:00 19994330.289000030607 28999999.980999950320 27869999.953000009060 3964973.027999997139 60365.591913916 2024-02-25T14:12:21.362327+00:00 19994330.286999940872 29000000.008000019938 27869999.967000011355 3963844.902999997139 60365.591925306 2024-02-25T14:12:22.346468+00:00 19994330.292000059038 29000000.008000019938 27870000.018000010401 3965058.055000007153 60365.591937059 2024-02-25T14:12:23.361853+00:00 19994330.291999939829 29000000.008000001311 27870000.032999988645 3959916.032000004780 60365.591948630 2024-02-25T14:12:24.361615+00:00 19994330.290000081062 28999999.984999999404 27869999.983000040054 3966376.949000000954 60365.591960201 2024-02-25T14:12:25.361379+00:00 19994330.289000030607 28999999.993999999017 27869999.982999920845 3966162.069999992847 60365.591971773 2024-02-25T14:12:26.361142+00:00 19994330.289999961853 28999999.991999998689 27870000.019999980927 3961740.029000014067 60365.591983163 2024-02-25T14:12:27.345284+00:00 19994330.291000008583 29000000.023000020534 27870000.012000080198 3962484.884000002872 60365.591994915 2024-02-25T14:12:28.360668+00:00 19994330.287999991328 29000000.005999978632 27870000.018000010401 3965430.125999987125 60365.592006306 2024-02-25T14:12:29.344810+00:00 19994330.291999939829 28999999.979999989271 27869999.931999921799 3964739.914999992121 60365.592018058 2024-02-25T14:12:30.360194+00:00 19994330.290000081062 29000000.010000020266 27870000.019000049680 3964165.074000000954 60365.592029449 2024-02-25T14:12:31.344336+00:00 19994330.288999918848 28999999.989999979734 27870000.009999990463 3965853.979000031948 60365.592041200 2024-02-25T14:12:32.359721+00:00 19994330.291000008583 29000000.027000039816 27870000.074000000954 3964575.972000002861 60365.592052591 2024-02-25T14:12:33.343862+00:00 19994330.291000008583 28999999.973999980837 27869999.945999979973 3965086.052999972831 60365.592064343 2024-02-25T14:12:34.359247+00:00 19994330.289000030607 29000000.027000010014 27869999.970000028610 3962597.939000010025 60365.592075733 2024-02-25T14:12:35.343388+00:00 19994330.287999991328 29000000.006999969482 27870000.029999971390 3962184.060999989975 60365.592087486 2024-02-25T14:12:36.358773+00:00 19994330.294999960810 28999999.976000010967 27869999.978000041097 3963386.938000022899 60365.592098876 2024-02-25T14:12:37.342914+00:00 19994330.288000110537 29000000.008999999613 27870000.031000021845 3960767.989999949932 60365.592110628 2024-02-25T14:12:38.358298+00:00 19994330.288999918848 28999999.981000009924 27869999.963999990374 3964086.002000033855 60365.592122019 2024-02-25T14:12:39.342441+00:00 19994330.292000059038 29000000.004000011832 27870000.000999931246 3960958.125000000000 60365.592133771 2024-02-25T14:12:40.357825+00:00 19994330.289000030607 29000000.034999970347 27870000.020000100136 3963790.948000013828 60365.592145162 2024-02-25T14:12:41.341967+00:00 19994330.291000001132 28999999.948000069708 27869999.975999951363 3969236.917999982834 60365.592156914 2024-02-25T14:12:42.357351+00:00 19994330.289000000805 29000000.018000010401 27870000.026000019163 3963641.040000020992 60365.592168304 2024-02-25T14:12:43.341493+00:00 19994330.289000000805 29000000.028999920934 27870000.015999998897 3960435.941999971867 60365.592180056 2024-02-25T14:12:44.356878+00:00 19994330.290000010282 28999999.988000039011 27870000.006000000983 3964782.982999979984 60365.592191447 2024-02-25T14:12:45.341020+00:00 19994330.287000000477 28999999.950999978930 27869999.893999990076 3962744.125000000000 60365.592203199 2024-02-25T14:12:46.356403+00:00 19994330.293999999762 29000000.037999991328 27870000.089000001550 3966948.822000027169 60365.592214771 2024-02-25T14:12:47.356166+00:00 19994330.292999979109 28999999.995000001043 27869999.953000009060 3967854.202000021935 60365.592226342 2024-02-25T14:12:48.355930+00:00 19994330.288000021130 28999999.962000008672 27870000.057999998331 3961781.899999976158 60365.592237913 2024-02-25T14:12:49.355693+00:00 19994330.289000000805 29000000.037000060081 27869999.935999989510 3961634.910000026226 60365.592249485 2024-02-25T14:12:50.355456+00:00 19994330.288999971002 29000000.001999970526 27870000.017000019550 3962391.114999949932 60365.592261056 2024-02-25T14:12:51.355219+00:00 19994330.289000000805 28999999.995000001043 27869999.958000000566 3968165.015000044834 60365.592272627 2024-02-25T14:12:52.354983+00:00 19994330.291000008583 28999999.965999960899 27870000.096999999136 3967869.032000004780 60365.592284198 2024-02-25T14:12:53.354746+00:00 19994330.289999991655 29000000.039000030607 27869999.995999988168 3963728.958999990951 60365.592295770 2024-02-25T14:12:54.354509+00:00 19994330.291999999434 29000000.006999969482 27869999.971000019461 3963648.916000009049 60365.592307341 2024-02-25T14:12:55.354272+00:00 19994330.287999991328 28999999.985000010580 27869999.975999951363 3964832.023999989033 60365.592318913 2024-02-25T14:12:56.354035+00:00 19994330.291000008583 29000000.000000000000 27870000.037000000477 3967335.056999980938 60365.592330484 2024-02-25T14:12:57.353798+00:00 19994330.291999999434 28999999.977000001818 27869999.944999989122 3968903.949999988079 60365.592342055 2024-02-25T14:12:58.353561+00:00 19994330.288000050932 29000000.004999998957 27869999.998000029474 3968492.014999986161 60365.592353626 2024-02-25T14:12:59.353324+00:00 19994330.287000000477 29000000.019999980927 27870000.044000029564 3969263.957000017166 60365.592365198 2024-02-25T14:13:00.353087+00:00 19994330.291999999434 28999999.989000000060 27869999.956999961287 3967054.013000010978 60365.592376769 2024-02-25T14:13:01.352850+00:00 19994330.290999948978 29000000.021999999881 27870000.054000020027 3968602.036000012886 60365.592388340 2024-02-25T14:13:02.352613+00:00 19994330.292000059038 29000000.017000000924 27869999.993999961764 3968199.000999987125 60365.592399912 2024-02-25T14:13:03.352376+00:00 19994330.289999961853 29000000.013999998569 27870000.012000080198 3966780.922999978065 60365.592411483 2024-02-25T14:13:04.352140+00:00 19994330.289000030607 28999999.977000009269 27869999.978999968618 3965218.995000004768 60365.592423054 2024-02-25T14:13:05.351903+00:00 19994330.287999991328 29000000.006999999285 27870000.018999930471 3962556.062000035774 60365.592434626 2024-02-25T14:13:06.351666+00:00 19994330.289999961853 28999999.957999970764 27869999.975000020117 3965433.981000006199 60365.592446197 2024-02-25T14:13:07.351429+00:00 19994330.289000030607 29000000.030000001192 27870000.026000019163 3963179.054999948014 60365.592457949 2024-02-25T14:13:08.366813+00:00 19994330.289999961853 29000000.006000008434 27869999.991000059992 3964352.970000029076 60365.592469340 2024-02-25T14:13:09.350955+00:00 19994330.290000081062 28999999.960999999195 27870000.000999931246 3965712.994000018109 60365.592481092 2024-02-25T14:13:10.366339+00:00 19994330.292999979109 29000000.019999980927 27869999.944000009447 3965188.020999968052 60365.592492483 2024-02-25T14:13:11.350481+00:00 19994330.291999939829 29000000.022000011057 27870000.003000020981 3961313.078000009060 60365.592504235 2024-02-25T14:13:12.365866+00:00 19994330.287000060081 28999999.998000029474 27870000.042999979109 3961662.982999979984 60365.592515625 2024-02-25T14:13:13.350008+00:00 19994330.289999961853 28999999.964999970049 27869999.971999999136 3967093.964000045788 60365.592527377 2024-02-25T14:13:14.365392+00:00 19994330.289999961853 29000000.013000011444 27870000.039000030607 3964397.079999982845 60365.592538767 2024-02-25T14:13:15.349534+00:00 19994330.289000030607 29000000.004999998957 27869999.986999988556 3959066.893000007141 60365.592550520 2024-02-25T14:13:16.364918+00:00 19994330.289999961853 28999999.987999979407 27869999.990000009537 3962108.027999997139 60365.592561910 2024-02-25T14:13:17.349060+00:00 19994330.292000059038 29000000.005000051111 27870045.995999928564 3963350.860000013839 60365.592573662 2024-02-25T14:13:18.364444+00:00 19994330.294999960810 29000000.013999998569 27870000.026000019163 3964008.227999985218 60365.592585053 2024-02-25T14:13:19.348586+00:00 19994330.287000060081 29000000.016999959946 27869990.029999971390 3967943.902000010014 60365.592596805 2024-02-25T14:13:20.363970+00:00 19994330.287999991328 28999999.975000020117 27869999.937000039965 3960845.913999975193 60365.592608196 2024-02-25T14:13:21.348112+00:00 19994330.289000030607 28999999.985999941826 27870000.010999999940 3959918.022000014782 60365.592619948 2024-02-25T14:13:22.363496+00:00 19994330.291000008583 29000000.046000000089 27869999.989999998361 3961632.120000004768 60365.592631338 2024-02-25T14:13:23.347638+00:00 19994330.287999991328 28999999.951000090688 27870000.010000001639 3964730.992999970913 60365.592642910 2024-02-25T14:13:24.347401+00:00 19994330.291999939829 28999999.997999910265 27870000.030999999493 3963825.037999988068 60365.592654481 2024-02-25T14:13:25.347165+00:00 19994330.290000081062 28999999.998000029474 27869999.968000009656 3965928.905000030994 60365.592666052 2024-02-25T14:13:26.346927+00:00 19994330.291999939829 29000000.032999988645 27870000.007999990135 3963532.962000011932 60365.592677624 2024-02-25T14:13:27.346690+00:00 19994330.289999961853 28999999.994000080973 27870000.016999989748 3962454.025999962818 60365.592689195 2024-02-25T14:13:28.346454+00:00 19994330.289000030607 29000000.023999929428 27869999.978000018746 3965252.076000034809 60365.592700766 2024-02-25T14:13:29.346217+00:00 19994330.291000008583 28999999.968000050634 27869999.984000001103 3960205.001999973785 60365.592712338 2024-02-25T14:13:30.345980+00:00 19994330.287000060081 29000000.023999929428 27869999.984999980778 3963572.947000027169 60365.592724090 2024-02-25T14:13:31.361364+00:00 19994330.290999889374 28999999.962000008672 27870000.030000030994 3962025.030999958981 60365.592735481 2024-02-25T14:13:32.345507+00:00 19994330.289000030607 28999999.996999979019 27869999.986000001431 3966022.025000036228 60365.592747232 2024-02-25T14:13:33.360891+00:00 19994330.289000030607 29000000.078000068665 27870000.070999979973 3965199.891999959946 60365.592758623 2024-02-25T14:13:34.345032+00:00 19994330.294000029564 28999999.911999940872 27869999.913999971002 3966338.050000011921 60365.592770375 2024-02-25T14:13:35.360417+00:00 19994330.287999998778 29000000.031000021845 27870000.035000029951 3967585.942000031006 60365.592781766 2024-02-25T14:13:36.344558+00:00 19994330.291999999434 29000000.011000040919 27870000.032000008970 3965442.083000003826 60365.592793518 2024-02-25T14:13:37.359943+00:00 19994330.285999998450 28999999.989999998361 27869999.950999978930 3962348.927999972831 60365.592804908 2024-02-25T14:13:38.344085+00:00 19994330.289000000805 28999999.984999999404 27870000.030000030994 3965839.015000044834 60365.592816661 2024-02-25T14:13:39.359469+00:00 19994330.291999999434 29000000.025999989361 27869999.985000010580 3964137.024999976158 60365.592828051 2024-02-25T14:13:40.343610+00:00 19994330.290000010282 29000000.008000001311 27870000.061999920756 3963327.050999999046 60365.592839803 2024-02-25T14:13:41.358995+00:00 19994330.291999999434 28999999.972999989986 27869999.953000068665 3963725.985999941826 60365.592851194 2024-02-25T14:13:42.343137+00:00 19994330.291000008583 29000000.005000028759 27869999.978000041097 3965875.994000076782 60365.592862946 2024-02-25T14:13:43.358522+00:00 19994330.289999991655 28999999.984999980778 27869999.983999971300 3958796.981999992859 60365.592874337 2024-02-25T14:13:44.342664+00:00 19994330.287999991328 28999999.976000010967 27870000.018999930471 3961767.970000029076 60365.592886088 2024-02-25T14:13:45.358048+00:00 19994330.290000021458 29000000.000000000000 27869999.945000048727 3964763.924999951851 60365.592897479 2024-02-25T14:13:46.342189+00:00 19994330.289999991655 29000000.085999999195 27870000.103999968618 3966943.141999959946 60365.592909231 2024-02-25T14:13:47.357575+00:00 19994330.290999978781 28999999.984000030905 27869999.963999990374 3968121.963999987114 60365.592920622 2024-02-25T14:13:48.341716+00:00 19994330.290000021458 29000000.004999998957 27869999.995000001043 3968753.042000054847 60365.592932374 2024-02-25T14:13:49.357100+00:00 19994330.290000021458 28999999.987999979407 27870000.018000010401 3963305.003999948967 60365.592943764 2024-02-25T14:13:50.341242+00:00 19994330.291999999434 28999999.991999980062 27869999.981999989599 3962068.967000008095 60365.592955517 2024-02-25T14:13:51.356626+00:00 19994330.289999961853 28999999.993000030518 27870000.001000050455 3965033.027000070084 60365.592966907 2024-02-25T14:13:52.340768+00:00 19994330.289000030607 28999999.996999979019 27869999.952000018209 3963212.885999917984 60365.592978659 2024-02-25T14:13:53.356153+00:00 19994330.287999991328 28999999.980000019073 27870000.080999970436 3964646.057000041008 60365.592990231 2024-02-25T14:13:54.355916+00:00 19994330.288999971002 29000000.014999989420 27869999.980000019073 3962628.939000010025 60365.593001802 2024-02-25T14:13:55.355679+00:00 19994330.291999999434 28999999.972999989986 27869999.986999988556 3960960.082000017166 60365.593013373 2024-02-25T14:13:56.355442+00:00 19994330.294000029564 29000000.029999971390 27869999.986999988556 3961676.032999991905 60365.593024944 2024-02-25T14:13:57.355204+00:00 19994330.287999991328 29000000.009000059217 27870000.046000000089 3962904.907999991905 60365.593036516 2024-02-25T14:13:58.354968+00:00 19994330.290000021458 28999999.970000028610 27869999.929999951273 3965639.014999986161 60365.593048087 2024-02-25T14:13:59.354731+00:00 19994330.287000000477 29000000.005999919027 27870000.014999989420 3959241.927000045776 60365.593059659 2024-02-25T14:14:00.354494+00:00 19994330.292999979109 29000000.024999979883 27870000.041000001132 3966698.125999927986 60365.593071230 2024-02-25T14:14:01.354258+00:00 19994330.285000029951 28999999.988000039011 27869999.978000000119 3969308.040000081062 60365.593082801 2024-02-25T14:14:02.354021+00:00 19994330.292999979109 29000000.009000059217 27870000.040000010282 3962907.899999976158 60365.593094373 2024-02-25T14:14:03.353783+00:00 19994330.292000059038 28999999.977999929339 27869999.915999989957 3963638.939000010025 60365.593105944 2024-02-25T14:14:04.353546+00:00 19994330.289999961853 29000000.001999970526 27870000.050999999046 3967329.043999909889 60365.593117515 2024-02-25T14:14:05.353310+00:00 19994330.291000008583 28999999.995000001043 27869999.972999989986 3962559.132000089157 60365.593129086 2024-02-25T14:14:06.353073+00:00 19994330.288999918848 29000000.001000050455 27870000.008000019938 3963175.998000026215 60365.593140658 2024-02-25T14:14:07.352836+00:00 19994330.290000081062 29000000.001000050455 27870000.005999978632 3963065.899999976158 60365.593152229 2024-02-25T14:14:08.352599+00:00 19994330.287999991328 28999999.995999928564 27870000.030999988317 3960419.011999965180 60365.593163800 2024-02-25T14:14:09.352362+00:00 19994330.291000008583 29000000.028000000864 27869999.960000038147 3964517.009999989998 60365.593175372 2024-02-25T14:14:10.352126+00:00 19994330.289000030607 29000000.008000019938 27870000.023999989033 3961961.018000007141 60365.593186943 2024-02-25T14:14:11.351888+00:00 19994330.288999918848 28999999.970000028610 27869999.991999980062 3960824.878000020981 60365.593198515 2024-02-25T14:14:12.351651+00:00 19994330.292000059038 29000000.003000020981 27869999.990000009537 3968724.111999989022 60365.593210086 2024-02-25T14:14:13.351415+00:00 19994330.289000030607 29000000.000000000000 27869999.991000000387 3964023.978999971878 60365.593221657 2024-02-25T14:14:14.351178+00:00 19994330.292999979109 29000000.006000000983 27870000.031000021845 3960008.004000068177 60365.593233409 2024-02-25T14:14:15.366562+00:00 19994330.286000009626 28999999.982999999076 27869999.972999989986 3963400.917999982834 60365.593244800 2024-02-25T14:14:16.350704+00:00 19994330.291999939829 29000000.036000009626 27870000.083000000566 3959858.067999958992 60365.593256552 2024-02-25T14:14:17.366089+00:00 19994330.287999991328 29000000.017999991775 27869999.983999971300 3963297.976000071038 60365.593267942 2024-02-25T14:14:18.350230+00:00 19994330.289999961853 28999999.953999999911 27869999.937000039965 3960423.983999968041 60365.593279695 2024-02-25T14:14:19.365614+00:00 19994330.297000050545 29000000.057000011206 27870000.067000031471 3964244.990999937057 60365.593291085 2024-02-25T14:14:20.349756+00:00 19994330.287999991328 28999999.949999991804 27869999.901999950409 3967097.075000048149 60365.593302837 2024-02-25T14:14:21.365141+00:00 19994330.289999961853 29000000.015000019222 27870000.041000008583 3968983.023000001907 60365.593314228 2024-02-25T14:14:22.349283+00:00 19994330.290000081062 28999999.986000001431 27870000.041000008583 3963161.034000039101 60365.593325980 2024-02-25T14:14:23.364667+00:00 19994330.289000030607 29000000.003999978304 27869999.985000010580 3962675.921999930870 60365.593337371 2024-02-25T14:14:24.348809+00:00 19994330.286999940872 28999999.955000039190 27869999.917999979109 3969553.096000074875 60365.593348942 2024-02-25T14:14:25.348572+00:00 19994330.292000059038 29000000.057999968529 27870000.123000029474 3959765.023999928962 60365.593360513 2024-02-25T14:14:26.348334+00:00 19994330.291999939829 29000000.013000011444 27869999.894999980927 3970203.929000020027 60365.593372084 2024-02-25T14:14:27.348099+00:00 19994330.289000030607 28999999.958999991417 27870000.016999959946 3963947.922000051010 60365.593383656 2024-02-25T14:14:28.347861+00:00 19994330.289999961853 28999999.981999989599 27870000.019999980927 3965290.070999979973 60365.593395227 2024-02-25T14:14:29.347624+00:00 19994330.291999999434 29000000.021000031382 27869999.994000080973 3965777.018999934196 60365.593406798 2024-02-25T14:14:30.347387+00:00 19994330.287999998778 29000000.008999999613 27870000.005999919027 3964674.067000031006 60365.593418370 2024-02-25T14:14:31.347150+00:00 19994330.290000010282 29000000.040999948978 27870000.029000040144 3964178.975999950897 60365.593429941 2024-02-25T14:14:32.346913+00:00 19994330.288999989629 28999999.978000041097 27869999.980999950320 3963917.893000007141 60365.593441512 2024-02-25T14:14:33.346677+00:00 19994330.289000000805 28999999.998000029474 27869999.991000059992 3967709.024000049103 60365.593453084 2024-02-25T14:14:34.346439+00:00 19994330.293999999762 29000000.028000000864 27870000.024999979883 3965794.983999968041 60365.593464655 2024-02-25T14:14:35.346202+00:00 19994330.287999991328 28999999.951999899000 27869999.988000039011 3967630.031000018120 60365.593476227 2024-02-25T14:14:36.345965+00:00 19994330.291000008583 29000000.002000089735 27870000.003000020981 3966012.983000040054 60365.593487798 2024-02-25T14:14:37.345729+00:00 19994330.291000008583 28999999.977000001818 27869999.987999919802 3969084.935999989975 60365.593499550 2024-02-25T14:14:38.361113+00:00 19994330.289999991655 29000000.037999991328 27870000.057999998331 3965690.044000030030 60365.593510941 2024-02-25T14:14:39.345255+00:00 19994330.287000000477 29000000.003000020981 27869999.925999999046 3968548.978999971878 60365.593522693 2024-02-25T14:14:40.360639+00:00 19994330.289999991655 28999999.964999910444 27869999.974999990314 3965239.038999915123 60365.593534083 2024-02-25T14:14:41.344781+00:00 19994330.291000038385 29000000.020000100136 27870000.006000000983 3969320.929000020027 60365.593545835 2024-02-25T14:14:42.360165+00:00 19994330.288999971002 28999999.958999991417 27870000.019000008702 3966960.122000098228 60365.593557226 2024-02-25T14:14:43.344308+00:00 19994330.291000008583 29000000.028999920934 27870000.012999981642 3963356.024999976158 60365.593568978 2024-02-25T14:14:44.359692+00:00 19994330.289999961853 29000000.032999988645 27869999.995000001043 3960433.895999907982 60365.593580368 2024-02-25T14:14:45.343834+00:00 19994330.289000030607 28999999.955000039190 27870000.022000011057 3967450.894000052940 60365.593592120 2024-02-25T14:14:46.359218+00:00 19994330.291000008583 29000000.069000009447 27870000.025000009686 3964331.085000038147 60365.593603511 2024-02-25T14:14:47.343360+00:00 19994330.289999961853 28999999.944000009447 27869999.927999999374 3968531.092000008095 60365.593615263 2024-02-25T14:14:48.358745+00:00 19994330.291999999434 29000000.032999988645 27870000.038999971002 3963324.967999935150 60365.593626654 2024-02-25T14:14:49.342886+00:00 19994330.288000050932 28999999.973999980837 27869999.985000010580 3962467.981000065804 60365.593638406 2024-02-25T14:14:50.358271+00:00 19994330.291000008583 29000000.032000061125 27870000.054000020027 3962404.993999958038 60365.593649796 2024-02-25T14:14:51.342412+00:00 19994330.288999971002 28999999.988000001758 27869999.966999951750 3967326.080999969970 60365.593661549 2024-02-25T14:14:52.357796+00:00 19994330.291999999434 28999999.980000000447 27869999.985000010580 3967095.939000010025 60365.593672939 2024-02-25T14:14:53.341938+00:00 19994330.291000008583 29000000.037000011653 27870321.020000040531 3965514.001999973785 60365.593684691 2024-02-25T14:14:54.357323+00:00 19994330.286999940872 28999999.962000001222 27869999.993999961764 3968103.045000075828 60365.593696082 2024-02-25T14:14:55.341464+00:00 19994330.288000110537 28999999.997999999672 27869999.977000001818 3964161.004999995232 60365.593707834 2024-02-25T14:14:56.356849+00:00 19994330.291999939829 29000000.020000010729 27869999.997000038624 3962149.977999926079 60365.593719224 2024-02-25T14:14:57.340991+00:00 19994330.292000059038 29000000.015999998897 27870000.028999980539 3964529.952000021935 60365.593730977 2024-02-25T14:14:58.356375+00:00 19994330.292999979109 28999999.977000001818 27869999.970000028610 3961055.953000069130 60365.593742367 2024-02-25T14:14:59.340516+00:00 19994330.286999940872 28999999.996999979019 27870000.032999988645 3962131.080999969970 60365.593754119 2024-02-25T14:15:00.355901+00:00 19994330.292000059038 29000000.047000020742 27870000.000000000000 3961860.875000000000 60365.593765690 2024-02-25T14:15:01.355665+00:00 19994330.294999960810 28999997.937999960035 27871459.940999981016 3960005.051999927033 60365.593777262 2024-02-25T14:15:02.355427+00:00 19994330.289000030607 29000000.027000010014 27870000.029000040144 3963100.123000026215 60365.593788833 2024-02-25T14:15:03.355191+00:00 19994330.289999961853 29000000.009999990463 27870000.043999910355 3960511.989000082016 60365.593800405 2024-02-25T14:15:04.354953+00:00 19994330.289000030607 28999999.998000029474 27869999.975000020117 3966245.898000001907 60365.593811976 2024-02-25T14:15:05.354717+00:00 19994330.289999961853 28999999.991999980062 27870000.059000018984 3965042.007999897003 60365.593823547 2024-02-25T14:15:06.354480+00:00 19994330.291000008583 28999999.952000018209 27869999.950999978930 3964812.094000101089 60365.593835119 2024-02-25T14:15:07.354243+00:00 19994330.292000059038 29000000.055000010878 27869999.983999971300 3962158.939999938011 60365.593846690 2024-02-25T14:15:08.354006+00:00 19994330.291000008583 28999999.971999999136 27869999.994000080973 3962433.055000067223 60365.593858261 2024-02-25T14:15:09.353770+00:00 19994330.287999991328 29000000.003000020981 27870000.014999989420 3961929.901999949943 60365.593869832 2024-02-25T14:15:10.353533+00:00 19994330.289999961853 29000000.008999940008 27869999.978999968618 3961173.064000010025 60365.593881404 2024-02-25T14:15:11.353296+00:00 19994330.289000030607 28999999.988000039011 27870000.034999970347 3964926.023000001907 60365.593892975 2024-02-25T14:15:12.353058+00:00 19994330.288999918848 28999999.991999980062 27869999.930999990553 3967230.898999928962 60365.593904546 2024-02-25T14:15:13.352821+00:00 19994330.292000059038 29000000.001999970526 27870000.028000120074 3960680.069000006188 60365.593916118 2024-02-25T14:15:14.352584+00:00 19994330.291000008583 29000000.013000011444 27870000.005999919027 3961972.024000049103 60365.593927689 2024-02-25T14:15:15.352348+00:00 19994330.289000030607 29000000.009000059217 27870000.019999980927 3965104.845000029076 60365.593939261 2024-02-25T14:15:16.352111+00:00 19994330.291000008583 28999999.977000001818 27870000.018000010401 3965228.182999968994 60365.593950832 2024-02-25T14:15:17.351873+00:00 19994330.288999918848 29000000.024999979883 27869999.991999998689 3965323.886999965180 60365.593962403 2024-02-25T14:15:18.351637+00:00 19994330.290000081062 28999999.975999951363 27870007.958000000566 3962775.981999992859 60365.593973975 2024-02-25T14:15:19.351401+00:00 19994330.287999991328 29000000.029000040144 27870000.030999999493 3962517.004000068177 60365.593985546 2024-02-25T14:15:20.351164+00:00 19994330.291000008583 28999999.980999950320 27870000.013000000268 3960099.156000018120 60365.593997117 2024-02-25T14:15:21.350927+00:00 19994330.291999939829 28999999.983000040054 27869999.968000009656 3965348.861999989022 60365.594008869 2024-02-25T14:15:22.366311+00:00 19994330.289000000805 29000000.044999960810 27870000.008999969810 3963642.931999921799 60365.594020260 2024-02-25T14:15:23.350453+00:00 19994330.291000001132 28999999.981999989599 27870000.000000000000 3964705.195000051986 60365.594031831 2024-02-25T14:15:24.350216+00:00 19994330.289000000805 29000000.001000050455 27870000.037000000477 3965469.827000021935 60365.594043402 2024-02-25T14:15:25.349979+00:00 19994330.289000000805 28999999.996000051498 27869999.945000018924 3965153.090999960899 60365.594054974 2024-02-25T14:15:26.349742+00:00 19994330.291999999434 28999999.970999959856 27870000.052999999374 3966642.078000069130 60365.594066545 2024-02-25T14:15:27.349505+00:00 19994330.287000000477 29000000.016999959946 27869999.940000001341 3964822.868999958038 60365.594078117 2024-02-25T14:15:28.349269+00:00 19994330.293000008911 28999999.988000001758 27870000.000000000000 3962720.118000030983 60365.594089688 2024-02-25T14:15:29.349032+00:00 19994330.290999978781 29000000.039999999106 27870000.062999960035 3966325.933999896049 60365.594101259 2024-02-25T14:15:30.348795+00:00 19994330.290000021458 28999999.998999990523 27869999.993000030518 3963665.064000010025 60365.594112830 2024-02-25T14:15:31.348557+00:00 19994330.289999991655 28999999.984999999404 27869999.971000019461 3962533.023000001907 60365.594124402 2024-02-25T14:15:32.348321+00:00 19994330.291000008583 28999999.990000009537 27870000.018000010401 3963839.925000071991 60365.594135973 2024-02-25T14:15:33.348084+00:00 19994330.287000000477 29000000.015999998897 27869999.959999978542 3966778.954999924172 60365.594147544 2024-02-25T14:15:34.347847+00:00 19994330.289999991655 29000000.021000001580 27870000.042999979109 3966716.071000099182 60365.594159116 2024-02-25T14:15:35.347610+00:00 19994330.293000008911 28999999.970999989659 27870173.994000021368 3965648.001999973785 60365.594170687 2024-02-25T14:15:36.347373+00:00 19994330.291999999434 28999999.967000011355 27869999.919999960810 3964536.930999993812 60365.594182258 2024-02-25T14:15:37.347136+00:00 19994330.288999971002 29000000.037000030279 27870000.044000029564 3964649.016000031959 60365.594193830 2024-02-25T14:15:38.346899+00:00 19994330.290000021458 29000000.017999950796 27870000.021999958903 3967189.038999915123 60365.594205401 2024-02-25T14:15:39.346662+00:00 19994330.287999991328 28999999.978000041097 27869999.999000068754 3963240.935999989975 60365.594216973 2024-02-25T14:15:40.346426+00:00 19994330.288999971002 28999999.996999979019 27869999.929999951273 3965274.041000009049 60365.594228544 2024-02-25T14:15:41.346189+00:00 19994330.290000021458 28999999.991000000387 27870000.080000039190 3962625.049000024796 60365.594240115 2024-02-25T14:15:42.345952+00:00 19994330.290000021458 29000000.028999980539 27870000.016000028700 3961439.907000064850 60365.594251687 2024-02-25T14:15:43.345715+00:00 19994330.291999999434 28999999.970000028610 27869999.995000001043 3961059.046000003815 60365.594263258 2024-02-25T14:15:44.345478+00:00 19994330.291000008583 28999999.997999969870 27870000.018000010401 3961444.924999951851 60365.594275010 2024-02-25T14:15:45.360862+00:00 19994330.291000008583 29000000.001000050455 27869999.996999979019 3964570.098999977112 60365.594286400 2024-02-25T14:15:46.345004+00:00 19994330.288999971002 29000000.026999950409 27869999.957999940962 3966707.912000060081 60365.594298153 2024-02-25T14:15:47.360389+00:00 19994330.290000021458 28999999.968000050634 27869999.960999969393 3969782.043999909889 60365.594309543 2024-02-25T14:15:48.344530+00:00 19994330.285999950022 29000000.019999980927 27870000.064000010490 3965012.990000010002 60365.594321295 2024-02-25T14:15:49.359915+00:00 19994330.292999979109 29000000.000000000000 27869999.981999989599 3962529.973999977112 60365.594332686 2024-02-25T14:15:50.344056+00:00 19994330.287000060081 28999999.998999949545 27870000.044000029564 3965237.085000038147 60365.594344438 2024-02-25T14:15:51.359441+00:00 19994330.291999939829 29000000.006000038236 27870000.024000048637 3965999.060999989975 60365.594355829 2024-02-25T14:15:52.343582+00:00 19994330.291000008583 29000000.011000040919 27869999.929999951273 3962583.962000011932 60365.594367580 2024-02-25T14:15:53.358967+00:00 19994330.290000081062 28999999.988999959081 27870000.019000049680 3966316.983000040054 60365.594378971 2024-02-25T14:15:54.343109+00:00 19994330.289999961853 28999999.980000019073 27870000.011999960989 3964444.000000000000 60365.594390723 2024-02-25T14:15:55.358493+00:00 19994330.286000009626 28999999.993999961764 27869999.962999999523 3966408.895000000019 60365.594402114 2024-02-25T14:15:56.342635+00:00 19994330.294000029564 29000000.009000059217 27869999.967999998480 3958769.119000000879 60365.594413866 2024-02-25T14:15:57.358019+00:00 19994330.286999940872 29000000.028000000864 27870000.033999990672 3966073.994999999180 60365.594425256 2024-02-25T14:15:58.342161+00:00 19994330.292999979109 28999999.996999979019 27869999.989000011235 3959604.967000000179 60365.594437009 2024-02-25T14:15:59.357546+00:00 19994330.290000081062 28999999.971999999136 27869999.996000010520 3964509.000000000000 60365.594448399 2024-02-25T14:16:00.341688+00:00 19994330.291999939829 29000000.011000040919 27870000.000999990851 3963968.024000000209 60365.594460151 2024-02-25T14:16:01.357072+00:00 19994330.289999961853 29000000.002999901772 27870000.031000021845 3964611.969999998808 60365.594471542 2024-02-25T14:16:02.341213+00:00 19994330.289000030607 29000000.012000080198 27869999.993999991566 3969491.055000000168 60365.594483294 2024-02-25T14:16:03.356598+00:00 19994330.291000008583 28999999.971999999136 27869999.960000008345 3966243.952000000048 60365.594494685 2024-02-25T14:16:04.340740+00:00 19994330.289000030607 28999999.984999898821 27869999.993000000715 3960359.967000000179 60365.594506436 2024-02-25T14:16:05.356124+00:00 19994330.286999940872 29000000.010999999940 27870000.062999960035 3966278.067000002135 60365.594518008 2024-02-25T14:16:06.355887+00:00 19994330.292000059038 29000000.017999999225 27869999.983000040054 3962046.942000002135 60365.594529579 2024-02-25T14:16:07.355650+00:00 19994330.291000008583 28999999.996000010520 27869999.963999990374 3964191.064999998081 60365.594541151 2024-02-25T14:16:08.355414+00:00 19994330.289999961853 29000000.013999998569 27870000.032000008970 3966121.932000004221 60365.594552722 2024-02-25T14:16:09.355176+00:00 19994330.289999961853 28999999.988000009209 27870000.001999970526 3966841.007999993861 60365.594564294 2024-02-25T14:16:10.354940+00:00 19994330.287999991328 29000000.003999978304 27869999.985000010580 3962129.945000008214 60365.594575865 2024-02-25T14:16:11.354703+00:00 19994330.292000059038 28999999.980000019073 27869999.995000001043 3967044.084999992978 60365.594587436 2024-02-25T14:16:12.354466+00:00 19994330.286999940872 29000000.012999981642 27870000.000000000000 3961629.981000006199 60365.594599007 2024-02-25T14:16:13.354229+00:00 19994330.291000008583 29000000.022999998182 27870000.037999991328 3962048.972999989986 60365.594610578 2024-02-25T14:16:14.353992+00:00 19994330.291000008583 28999999.990000009537 27869999.931000050157 3966822.988000005018 60365.594622150 2024-02-25T14:16:15.353755+00:00 19994330.290000081062 29000000.018000010401 27870000.088999990374 3963800.061000003945 60365.594633721 2024-02-25T14:16:16.353519+00:00 19994330.293999999762 28999999.955999970436 27869999.931999921799 3967905.950999990106 60365.594645292 2024-02-25T14:16:17.353281+00:00 19994330.287999998778 29000000.026000019163 27870000.022000070661 3965552.971000000834 60365.594656864 2024-02-25T14:16:18.353045+00:00 19994330.289000000805 28999999.996999979019 27870000.021000031382 3964071.092000008095 60365.594668435 2024-02-25T14:16:19.352807+00:00 19994330.285000000149 28999999.976000010967 27869999.981999989599 3967085.020999997854 60365.594680007 2024-02-25T14:16:20.352571+00:00 19994330.296000000089 29000000.028000000864 27870000.005999919027 3962017.981000006199 60365.594691578 2024-02-25T14:16:21.352334+00:00 19994330.287000000477 28999999.976000010967 27870000.003000020981 3962554.931999995839 60365.594703149 2024-02-25T14:16:22.352099+00:00 19994330.289000000805 29000000.029999971390 27869999.988000039011 3962510.976999998093 60365.594714540 2024-02-25T14:16:23.336238+00:00 19994330.290999978781 28999999.938000079244 27869999.985000010580 3962756.032000004780 60365.594726292 2024-02-25T14:16:24.351624+00:00 19994330.296000000089 29000000.046000000089 27870000.054999951273 3960325.074999988079 60365.594737682 2024-02-25T14:16:25.335765+00:00 19994330.287000000477 29000000.002999901772 27869999.981000069529 3962402.873000010848 60365.594749435 2024-02-25T14:16:26.351149+00:00 19994330.288000021130 29000000.004999998957 27869999.980999950320 3966832.984999998938 60365.594760825 2024-02-25T14:16:27.335291+00:00 19994330.287999991328 28999999.996000051498 27870000.042000059038 3961605.078999996185 60365.594772577 2024-02-25T14:16:28.350675+00:00 19994330.290999978781 29000000.008000019938 27869999.970999959856 3960282.925999999046 60365.594784149 2024-02-25T14:16:29.350439+00:00 19994330.291000008583 28999999.998000029474 27869999.993000030518 3965028.034999995958 60365.594795720 2024-02-25T14:16:30.350202+00:00 19994330.291000008583 29000000.000999931246 27870000.001999970526 3965826.057999997865 60365.594807291 2024-02-25T14:16:31.349965+00:00 19994330.292999979109 28999999.983000040054 27869999.940999981016 3965882.972000002861 60365.594818863 2024-02-25T14:16:32.349728+00:00 19994330.288000050932 28999999.985999941826 27870000.011999960989 3964461.907000004780 60365.594830434 2024-02-25T14:16:33.349491+00:00 19994330.289999961853 29000000.002000089735 27870000.014000058174 3967233.178999990225 60365.594842006 2024-02-25T14:16:34.349254+00:00 19994330.289000030607 29000000.025999899954 27870000.030999999493 3968098.025000005960 60365.594853577 2024-02-25T14:16:35.349017+00:00 19994330.291000008583 28999999.984000090510 27870000.032000001520 3957534.837000011932 60365.594865148 2024-02-25T14:16:36.348780+00:00 19994330.287000000477 29000000.009999990463 27869999.942000001669 3963140.056999980938 60365.594876719 2024-02-25T14:16:37.348543+00:00 19994330.291999999434 28999999.995999928564 27870000.025999989361 3962990.025000005960 60365.594888290 2024-02-25T14:16:38.348307+00:00 19994330.290999948978 29000000.040000081062 27870000.016000021249 3959977.949000000954 60365.594899862 2024-02-25T14:16:39.348070+00:00 19994330.289000030607 28999999.963999990374 27869999.998999979347 3960473.022000014782 60365.594911433 2024-02-25T14:16:40.347833+00:00 19994330.296999990940 28999999.975000020117 27869999.988999988884 3963145.005999981891 60365.594923005 2024-02-25T14:16:41.347596+00:00 19994330.282999988645 28999999.984999898821 27870000.001000020653 3962494.951000005007 60365.594934576 2024-02-25T14:16:42.347358+00:00 19994330.290000021458 29000000.027000069618 27869999.981999989599 3957895.044999986887 60365.594946147 2024-02-25T14:16:43.347122+00:00 19994330.289999961853 28999999.995000001043 27870000.000000029802 3963389.091000020970 60365.594957719 2024-02-25T14:16:44.346885+00:00 19994330.290000081062 29000000.058999989182 27870000.050999999046 3959039.861000000965 60365.594969290 2024-02-25T14:16:45.346649+00:00 19994330.293999910355 28999999.936000000685 27869999.980999950320 3959116.046000003815 60365.594980861 2024-02-25T14:16:46.346411+00:00 19994330.287000060081 29000000.025999989361 27869999.990000009537 3961019.096999973059 60365.594992433 2024-02-25T14:16:47.346174+00:00 19994330.289999961853 28999999.993000000715 27870000.018999990076 3961103.878000020981 60365.595004004 2024-02-25T14:16:48.345938+00:00 19994330.291000008583 29000000.011000011116 27869999.950000051409 3962344.076000005007 60365.595015575 2024-02-25T14:16:49.345701+00:00 19994330.287999991328 28999999.984999980778 27870000.038999971002 3965436.978999971878 60365.595027147 2024-02-25T14:16:50.345464+00:00 19994330.287000060081 28999999.983000010252 27869999.985000010580 3963641.926000028849 60365.595038718 2024-02-25T14:16:51.345227+00:00 19994330.293999910355 29000000.010999981314 27870000.004999998957 3962399.078999996185 60365.595050470 2024-02-25T14:16:52.360611+00:00 19994330.288000110537 29000000.054000020027 27869999.970999959856 3968363.986000000965 60365.595061861 2024-02-25T14:16:53.344752+00:00 19994330.290999889374 28999999.953999999911 27869999.985000010580 3962830.016999990214 60365.595073613 2024-02-25T14:16:54.360138+00:00 19994330.292000059038 29000000.000999990851 27870000.047999981791 3963252.953000009060 60365.595085003 2024-02-25T14:16:55.344279+00:00 19994330.289999961853 29000000.007000029087 27869999.979000091553 3963690.997999995947 60365.595096755 2024-02-25T14:16:56.359664+00:00 19994330.289000030607 29000000.026000019163 27870000.037999991328 3964701.004000008106 60365.595108146 2024-02-25T14:16:57.343805+00:00 19994330.287999991328 28999999.963999990374 27869999.972999930382 3964792.001999973785 60365.595119898 2024-02-25T14:16:58.359190+00:00 19994330.291000008583 28999999.983999971300 27869999.967000011355 3966606.998000026215 60365.595131288 2024-02-25T14:16:59.343332+00:00 19994330.289000030607 29000000.030000030994 27870000.017000079155 3967222.008999974001 60365.595143041 2024-02-25T14:17:00.358716+00:00 19994330.291999939829 28999999.989000018686 27869999.985999941826 3959476.042000025976 60365.595154431 2024-02-25T14:17:01.342858+00:00 19994330.292999979109 29000000.018000010401 27870000.054000020027 3960087.895999968052 60365.595166183 2024-02-25T14:17:02.358242+00:00 19994330.290000081062 29000000.000000000000 27869999.998999949545 3960986.113000034820 60365.595177574 2024-02-25T14:17:03.342384+00:00 19994330.287999991328 28999999.983999971300 27869999.960000038147 3960418.958000003826 60365.595189326 2024-02-25T14:17:04.357768+00:00 19994330.289999961853 28999999.973999980837 27870000.018999930471 3965361.074000000954 60365.595200717 2024-02-25T14:17:05.341911+00:00 19994330.287999991328 29000000.037999991328 27869999.994000080973 3961727.941999971867 60365.595212469 2024-02-25T14:17:06.357294+00:00 19994330.289000030607 28999999.993000030518 27870000.014999989420 3960234.005999981891 60365.595223859 2024-02-25T14:17:07.341437+00:00 19994330.291000008583 28999999.985000010580 27869999.970999959856 3959517.896000028122 60365.595235611 2024-02-25T14:17:08.356821+00:00 19994330.292999979109 28999999.980999950320 27869999.968000050634 3965083.107999979984 60365.595247002 2024-02-25T14:17:09.340962+00:00 19994330.289999961853 29000000.044000029564 27870000.057000041008 3959838.965000032913 60365.595258754 2024-02-25T14:17:10.356347+00:00 19994330.289999999106 28999999.960999969393 27869999.963999990374 3960114.000999987125 60365.595270145 2024-02-25T14:17:11.340493+00:00 19994330.289999999106 29000000.039000030607 27870000.011999960989 3962003.001999973785 60365.595281897 2024-02-25T14:17:12.355873+00:00 19994330.287999998778 28999999.991999980062 27870000.013999998569 3959125.878000020981 60365.595293468 2024-02-25T14:17:13.355636+00:00 19994330.289000000805 29000000.006999969482 27870000.032000001520 3968037.092000008095 60365.595305040 2024-02-25T14:17:14.355399+00:00 19994330.289999991655 28999999.983000040054 27869999.986999999732 3965132.029999970924 60365.595316611 2024-02-25T14:17:15.355163+00:00 19994330.293000001460 28999999.991999980062 27869999.940999999642 3964717.085000038147 60365.595328182 2024-02-25T14:17:16.354926+00:00 19994330.289000000805 28999999.971000079066 27870000.024999991059 3966456.033999979030 60365.595339753 2024-02-25T14:17:17.354689+00:00 19994330.293000008911 29000000.043999910355 27870000.028000000864 3958036.829999982845 60365.595351324 2024-02-25T14:17:18.354451+00:00 19994330.290999978781 28999999.974000100046 27869999.993000000715 3963129.090000032913 60365.595362896 2024-02-25T14:17:19.354215+00:00 19994330.286000009626 29000000.014999989420 27869999.995000001043 3962064.971000016201 60365.595374467 2024-02-25T14:17:20.353978+00:00 19994330.291000008583 29000000.013999998569 27870000.027000010014 3966605.016999959946 60365.595386039 2024-02-25T14:17:21.353741+00:00 19994330.287000000477 29000000.014999989420 27869999.958999991417 3965577.966000020970 60365.595397429 2024-02-25T14:17:22.337883+00:00 19994330.291000008583 28999999.978000000119 27869999.977000001818 3962570.972999989986 60365.595409181 2024-02-25T14:17:23.353268+00:00 19994330.290999948978 28999999.986999999732 27869999.994000021368 3964174.092999995220 60365.595420572 2024-02-25T14:17:24.337409+00:00 19994330.290000021458 29000000.011000011116 27870000.048999968916 3961153.965000032913 60365.595432324 2024-02-25T14:17:25.352794+00:00 19994330.291000008583 28999999.995999988168 27869999.996000051498 3960479.058999956120 60365.595443714 2024-02-25T14:17:26.336935+00:00 19994330.288999971002 28999999.988000009209 27870000.000999990851 3965553.923000038136 60365.595455467 2024-02-25T14:17:27.352320+00:00 19994330.291000008583 29000000.011000011116 27869999.991999980062 3962545.010999978054 60365.595466857 2024-02-25T14:17:28.336461+00:00 19994330.287999991328 29000000.015000019222 27869999.982999980450 3961541.059000014793 60365.595478609 2024-02-25T14:17:29.351846+00:00 19994330.290000021458 28999999.986999988556 27869999.976000010967 3962453.902999997139 60365.595490000 2024-02-25T14:17:30.335988+00:00 19994330.291000008583 28999999.997999969870 27870000.041000008583 3963220.070999979973 60365.595501752 2024-02-25T14:17:31.351372+00:00 19994330.290000021458 29000000.025000039488 27870000.013000011444 3964293.948000013828 60365.595513143 2024-02-25T14:17:32.335514+00:00 19994330.292999979109 29000000.002999961376 27870000.016999959946 3966438.982999979984 60365.595524895 2024-02-25T14:17:33.350899+00:00 19994330.291000008583 28999999.994000021368 27869999.990000009537 3963808.948000013828 60365.595536285 2024-02-25T14:17:34.335040+00:00 19994330.291000008583 28999999.967000011355 27869999.973999980837 3966090.137000023853 60365.595548037 2024-02-25T14:17:35.350425+00:00 19994330.284999970347 29000000.041999999434 27870000.041000008583 3962461.925999999046 60365.595559609 2024-02-25T14:17:36.350188+00:00 19994330.291000008583 28999999.998000029474 27870000.022999998182 3960231.134000002872 60365.595571180 2024-02-25T14:17:37.349951+00:00 19994330.287999991328 28999999.958999931812 27869999.967000011355 3961322.921999990940 60365.595582752 2024-02-25T14:17:38.349714+00:00 19994330.291000008583 29000000.022000070661 27869999.991000059992 3966252.893999993801 60365.595594323 2024-02-25T14:17:39.349476+00:00 19994330.292999979109 29000000.018999930471 27870000.008999940008 3965240.096000016201 60365.595605894 2024-02-25T14:17:40.349240+00:00 19994330.291000008583 28999999.966000080109 27869999.970000028610 3967947.955999969970 60365.595617465 2024-02-25T14:17:41.349003+00:00 19994330.289999961853 29000000.024999979883 27870000.047999981791 3962933.986999989022 60365.595629036 2024-02-25T14:17:42.348766+00:00 19994330.291000008583 29000000.001999970526 27870000.001000050455 3969321.101999998093 60365.595640608 2024-02-25T14:17:43.348529+00:00 19994330.285000089556 28999999.986000061035 27869999.960999969393 3970896.974000037182 60365.595652179 2024-02-25T14:17:44.348292+00:00 19994330.291000008583 28999999.991999980062 27869999.991000059992 3964358.916999996174 60365.595663751 2024-02-25T14:17:45.348056+00:00 19994330.286999940872 29000000.018000010401 27869999.978999968618 3965838.078000009060 60365.595675322 2024-02-25T14:17:46.347819+00:00 19994330.292999979109 28999999.969999909401 27870000.000999931246 3964642.017999947071 60365.595686893 2024-02-25T14:17:47.347581+00:00 19994330.292999979109 28999999.997000098228 27870000.008000019938 3964270.974000037182 60365.595698465 2024-02-25T14:17:48.347345+00:00 19994330.287000060081 29000000.016999959946 27869999.995000001043 3968292.027999997139 60365.595710036 2024-02-25T14:17:49.347108+00:00 19994330.292999979109 29000000.013999938965 27870000.004000071436 3970390.898999989033 60365.595721607 2024-02-25T14:17:50.346871+00:00 19994330.289999961853 29000000.016000028700 27870000.019999980927 3967587.083000003826 60365.595733179 2024-02-25T14:17:51.346634+00:00 19994330.289000030607 28999999.962000008672 27870000.017000000924 3966504.962999999989 60365.595744750 2024-02-25T14:17:52.346397+00:00 19994330.287000060081 29000000.011000040919 27869999.988000001758 3963885.971000016201 60365.595756321 2024-02-25T14:17:53.346160+00:00 19994330.291999939829 29000000.005999919027 27869999.997999999672 3965039.942999958992 60365.595767893 2024-02-25T14:17:54.345923+00:00 19994330.289999961853 28999999.971999999136 27869999.953000009060 3964404.073000013828 60365.595779464 2024-02-25T14:17:55.345687+00:00 19994330.289000030607 29000000.026000019163 27870000.006000000983 3968481.073000013828 60365.595791035 2024-02-25T14:17:56.345449+00:00 19994330.291000008583 28999999.995000001043 27870000.037999991328 3968809.910000026226 60365.595802788 2024-02-25T14:17:57.360834+00:00 19994330.289000030607 28999999.980000000447 27869999.978000018746 3962923.007999957073 60365.595814178 2024-02-25T14:17:58.344975+00:00 19994330.291999939829 29000000.026000000536 27870000.049999978393 3972693.046999990940 60365.595825930 2024-02-25T14:17:59.360360+00:00 19994330.287999991328 28999999.993000000715 27869999.978000018746 3964493.904000043869 60365.595837321 2024-02-25T14:18:00.344502+00:00 19994330.290000081062 28999999.998999979347 27869999.986000001431 3963151.030999958981 60365.595849073 2024-02-25T14:18:01.359887+00:00 19994330.286999940872 28999999.988000009209 27870000.010999981314 3958894.006000041962 60365.595860464 2024-02-25T14:18:02.344028+00:00 19994330.292999979109 29000000.027000010014 27870000.076000031084 3961203.984999955166 60365.595872215 2024-02-25T14:18:03.359413+00:00 19994330.291000001132 29000000.007999990135 27869999.945999979973 3960405.055000007153 60365.595883606 2024-02-25T14:18:04.343555+00:00 19994330.291000001132 28999999.982000019401 27869999.998000029474 3964867.041999996174 60365.595895358 2024-02-25T14:18:05.358939+00:00 19994330.291999999434 28999999.972999989986 27869999.933999959379 3965108.953000009060 60365.595906748 2024-02-25T14:18:06.343080+00:00 19994330.285000000149 29000000.050999999046 27870000.046000000089 3964080.967000008095 60365.595918501 2024-02-25T14:18:07.358465+00:00 19994330.291999999434 28999999.967000011355 27869999.946000039577 3963510.047999978065 60365.595929891 2024-02-25T14:18:08.342607+00:00 19994330.289000000805 29000000.004000011832 27870000.010999981314 3962025.954000055790 60365.595941643 2024-02-25T14:18:09.357992+00:00 19994330.291000008583 28999999.965999960899 27869999.969999969006 3969595.026000022888 60365.595953034 2024-02-25T14:18:10.342133+00:00 19994330.289000000805 29000000.074000000954 27870000.098000049591 3958548.092999935150 60365.595964786 2024-02-25T14:18:11.357517+00:00 19994330.292999979109 28999999.953999999911 27869999.901000019163 3964432.912000060081 60365.595976177 2024-02-25T14:18:12.341659+00:00 19994330.291000008583 29000000.008000019938 27870000.049999948591 3967066.120000004768 60365.595987929 2024-02-25T14:18:13.357044+00:00 19994330.289999991655 29000000.004999998957 27870000.004999998957 3965910.760999917984 60365.595999319 2024-02-25T14:18:14.341185+00:00 19994330.286000009626 29000000.006999969482 27870000.021000031382 3965223.075000048149 60365.596011071 2024-02-25T14:18:15.356570+00:00 19994330.289999991655 28999999.986999988556 27870000.014999989420 3965608.049999951851 60365.596022462 2024-02-25T14:18:16.340711+00:00 19994330.291000008583 28999999.993000030518 27869999.970000028610 3964367.925999999046 60365.596034214 2024-02-25T14:18:17.356096+00:00 19994330.289999961853 29000000.011000040919 27870000.016999959946 3956253.072000027169 60365.596045604 2024-02-25T14:18:18.340238+00:00 19994330.292000059038 29000000.006999969482 27870000.011000040919 3960532.993000030983 60365.596057357 2024-02-25T14:18:19.355622+00:00 19994330.289999961853 28999999.994000080973 27869999.990999940783 3960976.921999930870 60365.596068928 2024-02-25T14:18:20.355385+00:00 19994330.290000021458 29000000.007999900728 27870000.002000089735 3963954.048000096809 60365.596080319 2024-02-25T14:18:21.339527+00:00 19994330.287999991328 28999999.998000029474 27869999.951999899000 3961416.061999917030 60365.596092070 2024-02-25T14:18:22.354911+00:00 19994330.292999979109 29000000.029999971390 27870000.029000040144 3960530.899999976158 60365.596103461 2024-02-25T14:18:23.339053+00:00 19994330.289000030607 28999999.961000081152 27870000.001999970526 3962197.120000004768 60365.596115213 2024-02-25T14:18:24.354438+00:00 19994330.287000000477 29000000.009999990463 27870000.013000011444 3966574.967000008095 60365.596126604 2024-02-25T14:18:25.338580+00:00 19994330.294999960810 28999999.985999941826 27869999.983999971300 3969721.910000085831 60365.596138356 2024-02-25T14:18:26.353964+00:00 19994330.290000021458 29000000.046000000089 27870000.024000048637 3960723.019999980927 60365.596149746 2024-02-25T14:18:27.338105+00:00 19994330.289000030607 28999999.948000069708 27869999.973999980837 3962283.042999982834 60365.596161499 2024-02-25T14:18:28.353490+00:00 19994330.290999948978 29000000.016999959946 27870000.032000061125 3963508.057999968994 60365.596172889 2024-02-25T14:18:29.337632+00:00 19994330.291000068188 29000000.016999959946 27869999.991999980062 3963730.976000071038 60365.596184641 2024-02-25T14:18:30.353016+00:00 19994330.283999919891 28999999.949000000954 27869999.975999999791 3963795.029999970924 60365.596196032 2024-02-25T14:18:31.337159+00:00 19994330.291000008583 29000000.011000040919 27870000.026000011712 3962712.894999980927 60365.596207784 2024-02-25T14:18:32.352542+00:00 19994330.290000081062 29000000.004999998957 27869999.991000000387 3964376.080999969970 60365.596219175 2024-02-25T14:18:33.336684+00:00 19994330.293999910355 29000000.026999950409 27869999.986000001431 3957648.976999998093 60365.596230927 2024-02-25T14:18:34.352069+00:00 19994330.287999991328 28999999.978999990970 27869999.998999979347 3958604.037999988068 60365.596242317 2024-02-25T14:18:35.336211+00:00 19994330.292000059038 28999999.967000011355 27869999.995000001043 3964343.970000029076 60365.596254069 2024-02-25T14:18:36.351595+00:00 19994330.291000008583 29000000.000999998301 27870000.008000019938 3957305.925999999046 60365.596265460 2024-02-25T14:18:37.335737+00:00 19994330.286000009626 29000000.026999980211 27869999.982999980450 3963332.088999987114 60365.596277212 2024-02-25T14:18:38.351121+00:00 19994330.288999918848 29000000.027000010014 27870000.046000029892 3967629.965000032913 60365.596288603 2024-02-25T14:18:39.335263+00:00 19994330.291000008583 28999999.992000009865 27870000.023999989033 3961010.909000039101 60365.596300355 2024-02-25T14:18:40.350647+00:00 19994330.289000030607 28999999.986000001431 27869999.912999991328 3961814.041999936104 60365.596311926 2024-02-25T14:18:41.350411+00:00 19994330.292999979109 29000000.039999991655 27870000.044000029564 3964399.000000000000 60365.596323498 2024-02-25T14:18:42.350174+00:00 19994330.290000081062 28999999.994000021368 27870000.038999971002 3965326.027999997139 60365.596335069 2024-02-25T14:18:43.349937+00:00 19994330.291999939829 28999999.989999949932 27869999.963999990374 3965354.888000010978 60365.596346640 2024-02-25T14:18:44.349699+00:00 19994330.287999991328 28999999.980000019073 27869999.958999991417 3962172.121999979019 60365.596358211 2024-02-25T14:18:45.349462+00:00 19994330.287999991328 28999999.976000010967 27870000.021000031382 3966828.027000070084 60365.596369782 2024-02-25T14:18:46.349226+00:00 19994330.292000059038 29000000.061999980360 27870000.055999990553 3963681.008000016212 60365.596381354 2024-02-25T14:18:47.348989+00:00 19994330.286999940872 28999999.961000028998 27869999.930999990553 3965789.986999989022 60365.596392925 2024-02-25T14:18:48.348752+00:00 19994330.295000080019 29000000.019999980927 27870000.011999960989 3963614.970999956131 60365.596404497 2024-02-25T14:18:49.348515+00:00 19994330.288999918848 28999999.991000000387 27870000.022000070661 3963794.963999987114 60365.596416068 2024-02-25T14:18:50.348278+00:00 19994330.290000081062 28999999.981000009924 27870000.006999969482 3963297.075999975204 60365.596427639 2024-02-25T14:18:51.348041+00:00 19994330.288999918848 29000000.018000070006 27869999.967000011355 3960920.968999981880 60365.596439211 2024-02-25T14:18:52.347804+00:00 19994330.290000081062 29000000.000000000000 27869999.970000028610 3962397.882000089157 60365.596450782 2024-02-25T14:18:53.347568+00:00 19994330.291000008583 29000000.012999888510 27870000.048999909312 3963546.108999968041 60365.596462353 2024-02-25T14:18:54.347330+00:00 19994330.286999940872 28999999.958000060171 27870000.044000029564 3962670.950999975204 60365.596473925 2024-02-25T14:18:55.347093+00:00 19994330.291000008583 29000000.024999979883 27869999.945999979973 3957591.054000020027 60365.596485496 2024-02-25T14:18:56.346857+00:00 19994330.292000059038 28999999.991999980062 27869999.969000101089 3963297.034000039101 60365.596497067 2024-02-25T14:18:57.346620+00:00 19994330.291999999434 28999999.998000029474 27870000.071999911219 3963820.921999930870 60365.596508639 2024-02-25T14:18:58.346383+00:00 19994330.287000000477 29000000.044999960810 27869999.934000018984 3962839.125000000000 60365.596520210 2024-02-25T14:18:59.346146+00:00 19994330.293000008911 28999999.949000000954 27870000.019999980927 3967517.910000085831 60365.596531781 2024-02-25T14:19:00.345909+00:00 19994330.287000000477 29000000.016000028700 27870000.026000019163 3961355.984999895096 60365.596543353 2024-02-25T14:19:01.345672+00:00 19994330.290999989957 28999999.986999988556 27869999.962000008672 3960531.016000031959 60365.596554924 2024-02-25T14:19:02.345435+00:00 19994330.287999998778 29000000.037999991328 27870000.062000039965 3963631.947000027169 60365.596566495 2024-02-25T14:19:03.345199+00:00 19994330.290999989957 28999999.986999988556 27870000.000000000000 3960682.062999964226 60365.596578247 2024-02-25T14:19:04.360583+00:00 19994330.289999991655 28999999.995000001043 27869999.952000018209 3961878.965000032913 60365.596589638 2024-02-25T14:19:05.344725+00:00 19994330.292000029236 28999999.978000041097 27870000.026999950409 3963543.070999979973 60365.596601390 2024-02-25T14:19:06.360109+00:00 19994330.290999978781 28999999.998000029474 27869999.991999980062 3961140.943000078201 60365.596612781 2024-02-25T14:19:07.344250+00:00 19994330.288000021130 29000000.003999948502 27869999.985000010580 3961810.997999907006 60365.596624533 2024-02-25T14:19:08.359635+00:00 19994330.287000000477 29000000.018000010401 27869999.954999998212 3964426.981000065804 60365.596635923 2024-02-25T14:19:09.343777+00:00 19994330.293999999762 28999999.988999959081 27870000.069000009447 3963461.098999977112 60365.596647676 2024-02-25T14:19:10.359162+00:00 19994330.287000000477 29000000.021000031382 27869999.994999989867 3961233.018000007141 60365.596659066 2024-02-25T14:19:11.343303+00:00 19994330.292999979109 28999999.991999998689 27869999.997000008821 3958622.021999955177 60365.596670818 2024-02-25T14:19:12.358687+00:00 19994330.290000021458 29000000.011999990791 27870000.039000000805 3960214.856000065804 60365.596682209 2024-02-25T14:19:13.342829+00:00 19994330.289999961853 28999999.983000010252 27869999.940999981016 3964669.941999911796 60365.596693961 2024-02-25T14:19:14.358214+00:00 19994330.289000030607 29000000.029999990016 27870000.073000010103 3963959.073000072967 60365.596705351 2024-02-25T14:19:15.342356+00:00 19994330.289999961853 28999999.978999998420 27869999.914000000805 3965666.023000001907 60365.596717103 2024-02-25T14:19:16.357740+00:00 19994330.292000059038 28999999.978000018746 27870000.044999990612 3965587.977999926079 60365.596728494 2024-02-25T14:19:17.341881+00:00 19994330.285999950022 29000000.003999978304 27869999.975000020117 3960162.969000101089 60365.596740246 2024-02-25T14:19:18.357266+00:00 19994330.291000008583 29000000.020000010729 27870000.013999998569 3960500.071999907028 60365.596751637 2024-02-25T14:19:19.341408+00:00 19994330.292999979109 28999999.998000029474 27869999.977999988943 3962306.970000029076 60365.596763208 2024-02-25T14:19:20.341171+00:00 19994330.292000059038 28999999.958000000566 27869999.971999999136 3967447.041000009049 60365.596774779 2024-02-25T14:19:21.340934+00:00 19994330.287000000477 29000000.003999948502 27870000.018000010401 3962984.945000051986 60365.596786351 2024-02-25T14:19:22.340697+00:00 19994330.287999991328 29000000.027000010014 27870000.069999989122 3964938.094999908935 60365.596797922 2024-02-25T14:19:23.340460+00:00 19994330.290999948978 29000000.000000000000 27869999.916000008583 3963973.937000035774 60365.596809493 2024-02-25T14:19:24.340223+00:00 19994330.292000059038 29000000.039000030607 27870000.067999958992 3964765.052999972831 60365.596821065 2024-02-25T14:19:25.339987+00:00 19994330.286999940872 28999999.993999961764 27869999.979000028223 3962253.971000074875 60365.596832636 2024-02-25T14:19:26.339749+00:00 19994330.291000008583 28999999.978000041097 27869999.978000041097 3966008.003999948967 60365.596844388 2024-02-25T14:19:27.355134+00:00 19994330.292000059038 28999999.977999988943 27870000.043999910355 3965941.942999958992 60365.596855779 2024-02-25T14:19:28.339275+00:00 19994330.289000030607 29000000.002999961376 27869999.951000090688 3962248.996000051033 60365.596867531 2024-02-25T14:19:29.354660+00:00 19994330.292999979109 29000000.001000050455 27870000.009999990463 3966886.898000001907 60365.596878921 2024-02-25T14:19:30.338802+00:00 19994330.288999918848 29000000.016999959946 27870000.024999979883 3964661.123999952804 60365.596890674 2024-02-25T14:19:31.354187+00:00 19994330.291000008583 29000000.016000028700 27870000.008999940008 3968006.993000030983 60365.596902064 2024-02-25T14:19:32.338328+00:00 19994330.287000060081 28999999.986999988556 27869999.942000031471 3964290.976999998093 60365.596913816 2024-02-25T14:19:33.353713+00:00 19994330.286999940872 28999999.975000020117 27870000.029000040144 3965433.060000061989 60365.596925206 2024-02-25T14:19:34.337855+00:00 19994330.294000029564 29000000.046000000089 27870000.054999951273 3965092.046999930870 60365.596936959 2024-02-25T14:19:35.353239+00:00 19994330.287999991328 28999999.952999949455 27869999.958000060171 3969666.963000059128 60365.596948349 2024-02-25T14:19:36.337381+00:00 19994330.292000059038 29000000.019000049680 27870000.003999948502 3966692.018999934196 60365.596960101 2024-02-25T14:19:37.352765+00:00 19994330.287999991328 28999999.995000001043 27869999.968000050634 3964917.894999980927 60365.596971492 2024-02-25T14:19:38.336907+00:00 19994330.292999979109 28999999.992999911308 27869999.995999928564 3965123.124000072014 60365.596983244 2024-02-25T14:19:39.352291+00:00 19994330.289000030607 28999999.991000059992 27870000.004000071436 3970333.936999917030 60365.596994635 2024-02-25T14:19:40.336433+00:00 19994330.286000009626 29000000.003000020981 27869999.989999890327 3966168.021000028122 60365.597006387 2024-02-25T14:19:41.351818+00:00 19994330.291999939829 29000000.014999989420 27870000.026000019163 3964571.985000013839 60365.597017777 2024-02-25T14:19:42.335960+00:00 19994330.292000059038 29000000.001999970526 27869999.983000040054 3963794.049000024796 60365.597029530 2024-02-25T14:19:43.351343+00:00 19994330.291000008583 28999999.975000020117 27869999.985000010580 3967067.922000051010 60365.597040920 2024-02-25T14:19:44.335485+00:00 19994330.290999889374 29000000.034999970347 27870000.010999921709 3968000.033999919891 60365.597052672 2024-02-25T14:19:45.350870+00:00 19994330.291000008583 28999999.980000019073 27870000.030000090599 3969560.994000076782 60365.597064062 2024-02-25T14:19:46.335012+00:00 19994330.287000060081 28999999.993999961764 27869999.954999919981 3965783.972999929916 60365.597075815 2024-02-25T14:19:47.350396+00:00 19994330.289000030607 28999999.994000080973 27870000.046999998391 3966185.965999960899 60365.597087386 2024-02-25T14:19:48.350159+00:00 19994330.287999991328 29000000.006000000983 27869999.998999990523 3967224.009000062943 60365.597098957 2024-02-25T14:19:49.349922+00:00 19994330.291999939829 28999999.986999999732 27869999.983000010252 3969193.042999982834 60365.597110528 2024-02-25T14:19:50.349685+00:00 19994330.291000008583 29000000.022999998182 27870000.030999988317 3964352.957000017166 60365.597122100 2024-02-25T14:19:51.349449+00:00 19994330.291000001132 29000000.020000010729 27869999.976000010967 3967646.029999970924 60365.597133671 2024-02-25T14:19:52.349211+00:00 19994330.289000000805 28999999.973999980837 27870000.016999989748 3969006.029999970924 60365.597145243 2024-02-25T14:19:53.348975+00:00 19994330.291000001132 29000000.017000019550 27869999.971999999136 3967184.940000057220 60365.597156814 2024-02-25T14:19:54.348737+00:00 19994330.287999998778 29000000.002999991179 27869999.984000001103 3967081.965000032913 60365.597168386 2024-02-25T14:19:55.348501+00:00 19994330.287999991328 28999999.988000009209 27870000.030999988317 3969773.054999948014 60365.597179957 2024-02-25T14:19:56.348264+00:00 19994330.292000010610 29000000.026999980211 27870000.001000050455 3966764.093999981880 60365.597191528 2024-02-25T14:19:57.348027+00:00 19994330.289000000805 29000000.006000038236 27870000.015999969095 3969153.976999998093 60365.597203099 2024-02-25T14:19:58.347790+00:00 19994330.293999999762 29000000.005999978632 27870000.003000020981 3973593.013000010978 60365.597214671 2024-02-25T14:19:59.347553+00:00 19994330.289999991655 28999999.971999999136 27870000.025999959558 3967080.965000032913 60365.597226242 2024-02-25T14:20:00.347317+00:00 19994330.289999991655 28999999.982999980450 27869999.930999990553 3967790.942999958992 60365.597237813 2024-02-25T14:20:01.347080+00:00 19994330.287000000477 29000000.041000008583 27870000.055999990553 3966030.070000051986 60365.597249385 2024-02-25T14:20:02.346842+00:00 19994330.291999999434 28999999.967999991030 27869999.952000018209 3969841.914999961853 60365.597260956 2024-02-25T14:20:03.346605+00:00 19994330.287999991328 28999999.986999988556 27870000.007000029087 3975511.098999977112 60365.597272527 2024-02-25T14:20:04.346368+00:00 19994330.290000021458 29000000.013000011444 27870000.004999998957 3964933.950000048149 60365.597284099 2024-02-25T14:20:05.346132+00:00 19994330.291000008583 28999999.987000048161 27869999.942999958992 3968540.041000009049 60365.597295670 2024-02-25T14:20:06.345895+00:00 19994330.290000021458 29000000.000000000000 27870000.073000069708 3970315.011000037193 60365.597307242 2024-02-25T14:20:07.345657+00:00 19994330.289999961853 29000000.013000011444 27869999.958999991417 3967571.021999955177 60365.597318813 2024-02-25T14:20:08.345421+00:00 19994330.292999979109 28999999.981999989599 27870000.055999990553 3965148.023000001907 60365.597330384 2024-02-25T14:20:09.345184+00:00 19994330.288000050932 29000000.028000000864 27869999.942999958992 3967839.965999960899 60365.597341956 2024-02-25T14:20:10.344947+00:00 19994330.287999991328 28999999.988999959081 27870000.031000021845 3968844.934000014793 60365.597353708 2024-02-25T14:20:11.360332+00:00 19994330.291999999434 29000000.003000020981 27870000.018000010401 3965180.975000023842 60365.597365098 2024-02-25T14:20:12.344474+00:00 19994330.287000000477 28999999.975999951363 27869999.962000008672 3969462.118000030983 60365.597376850 2024-02-25T14:20:13.359858+00:00 19994330.291000008583 29000000.004999998957 27870000.031000021845 3966802.904999970924 60365.597388241 2024-02-25T14:20:14.344000+00:00 19994330.293999969959 28999999.998000029474 27869999.946999911219 3969846.032999991905 60365.597399812 2024-02-25T14:20:15.343763+00:00 19994330.291999999434 28999999.991999980062 27870000.011000040919 3965078.899000049103 60365.597411383 2024-02-25T14:20:16.343526+00:00 19994330.288000050932 29000000.014999989420 27870000.011000040919 3967722.175999999046 60365.597422955 2024-02-25T14:20:17.343289+00:00 19994330.285999950022 28999999.993000030518 27870000.028999920934 3967335.946999907028 60365.597434526 2024-02-25T14:20:18.343052+00:00 19994330.290000081062 29000000.041000008583 27869999.975000020117 3964899.940000057220 60365.597446098 2024-02-25T14:20:19.342815+00:00 19994330.291999939829 28999999.942999958992 27869999.953999999911 3964219.010999917984 60365.597457669 2024-02-25T14:20:20.342579+00:00 19994330.287000060081 29000000.039000030607 27870000.054000020027 3963022.008000016212 60365.597469240 2024-02-25T14:20:21.342342+00:00 19994330.290999889374 28999999.968000050634 27870000.008000019938 3966632.935999989975 60365.597480811 2024-02-25T14:20:22.342105+00:00 19994330.292000059038 28999999.987999919802 27869999.944000009447 3965008.145000100136 60365.597492383 2024-02-25T14:20:23.341868+00:00 19994330.292000059038 29000000.031000021845 27870000.095999959856 3964922.896999955177 60365.597503954 2024-02-25T14:20:24.341631+00:00 19994330.288999918848 28999999.996000051498 27869999.962000008672 3963014.044000030030 60365.597515525 2024-02-25T14:20:25.341394+00:00 19994330.287000060081 29000000.017999999225 27869999.969999998808 3966094.001999999862 60365.597527097 2024-02-25T14:20:26.341157+00:00 19994330.289999961853 29000000.010999988765 27870000.015999998897 3966420.899999999907 60365.597538668 2024-02-25T14:20:27.340920+00:00 19994330.292000059038 28999999.978999998420 27870000.010000001639 3963565.138999999035 60365.597550239 2024-02-25T14:20:28.340683+00:00 19994330.288999918848 28999999.995000001043 27869999.989000011235 3969329.949999998789 60365.597561811 2024-02-25T14:20:29.340446+00:00 19994330.292999979109 28999999.965999990702 27869999.969999998808 3972084.988000002224 60365.597573382 2024-02-25T14:20:30.340210+00:00 19994330.289000030607 29000000.064000010490 27870000.085000008345 3964281.019000000786 60365.597584954 2024-02-25T14:20:31.339972+00:00 19994330.289000030607 28999999.991000000387 27869999.944999989122 3964381.982999999076 60365.597596705 2024-02-25T14:20:32.355357+00:00 19994330.291000008583 28999999.977000001818 27869999.974000010639 3965830.924999997020 60365.597608096 2024-02-25T14:20:33.339499+00:00 19994330.291999939829 29000000.021000001580 27870000.084999978542 3969505.106000006199 60365.597619848 2024-02-25T14:20:34.354883+00:00 19994330.285000089556 28999999.998000029474 27869999.922000020742 3966545.913999997079 60365.597631239 2024-02-25T14:20:35.339026+00:00 19994330.289999961853 28999999.967000011355 27870000.050999999046 3969806.063999996055 60365.597642991 2024-02-25T14:20:36.354409+00:00 19994330.294999960810 29000000.035999950022 27869999.987999979407 3965917.974000006914 60365.597654381 2024-02-25T14:20:37.338551+00:00 19994330.287999991328 28999999.967000011355 27870000.028000000864 3969361.954999998212 60365.597666134 2024-02-25T14:20:38.353935+00:00 19994330.295000080019 29000000.003000020981 27869999.951000031084 3967166.100000001024 60365.597677524 2024-02-25T14:20:39.338077+00:00 19994330.283999919891 29000000.008999999613 27869999.967999991030 3968641.953999996185 60365.597689276 2024-02-25T14:20:40.353462+00:00 19994330.292000059038 28999999.999000009149 27870000.029999971390 3967506.958000003826 60365.597700667 2024-02-25T14:20:41.337604+00:00 19994330.286000009626 28999999.986999988556 27869999.957000020891 3965299.026000001002 60365.597712419 2024-02-25T14:20:42.352987+00:00 19994330.291999939829 29000000.007000029087 27870000.027000010014 3972520.090999991167 60365.597723810 2024-02-25T14:20:43.337130+00:00 19994330.290000081062 29000000.039999961853 27870000.056999981403 3968315.020000011194 60365.597735561 2024-02-25T14:20:44.352514+00:00 19994330.291999939829 28999999.978000041097 27869999.953999999911 3968331.876000002027 60365.597746952 2024-02-25T14:20:45.336655+00:00 19994330.293000001460 29000000.005999919027 27870000.004000071436 3967434.019999995828 60365.597758704 2024-02-25T14:20:46.352040+00:00 19994330.287000000477 28999999.999000068754 27869999.993999961764 3965635.100999996066 60365.597770095 2024-02-25T14:20:47.336182+00:00 19994330.291000008583 28999999.965999960899 27869999.978000041097 3964930.886000006925 60365.597781847 2024-02-25T14:20:48.351566+00:00 19994330.285000000149 29000000.059000018984 27870000.074000000954 3957224.032999991905 60365.597793237 2024-02-25T14:20:49.335709+00:00 19994330.290999989957 28999999.972999930382 27869999.924999948591 3962812.003000006080 60365.597804990 2024-02-25T14:20:50.351092+00:00 19994330.291000008583 28999999.999000068754 27870000.039000030607 3968564.952999994159 60365.597816380 2024-02-25T14:20:51.335235+00:00 19994330.289999991655 28999999.998999949545 27870000.030999898911 3964899.001000002027 60365.597828132 2024-02-25T14:20:52.350618+00:00 19994330.291999999434 29000000.000000000000 27869999.953000068665 3963721.041999996174 60365.597839703 2024-02-25T14:20:53.350381+00:00 19994330.290000021458 28999999.988999959081 27869999.957999940962 3964960.969999998808 60365.597851275 2024-02-25T14:20:54.350145+00:00 19994330.291999999434 29000000.013000011444 27870000.050999999046 3964509.027999997139 60365.597862846 2024-02-25T14:20:55.349908+00:00 19994330.287999991328 29000000.013000011444 27869999.999000068754 3963059.916000009049 60365.597874417 2024-02-25T14:20:56.349671+00:00 19994330.289000000805 28999999.993000030518 27870000.014999989420 3967040.061999992002 60365.597885989 2024-02-25T14:20:57.349434+00:00 19994330.287999991328 28999999.985000010580 27869970.990000009537 3963636.041000009049 60365.597897560 2024-02-25T14:20:58.349197+00:00 19994330.291999999434 29000000.013999938965 27870000.037999991328 3964194.988000005018 60365.597909132 2024-02-25T14:20:59.348960+00:00 19994330.290000021458 28999999.995000001043 27869999.962000008672 3960917.000999987125 60365.597920703 2024-02-25T14:21:00.348724+00:00 19994330.293999969959 28999999.966000080109 27869999.949000000954 3964339.986000000965 60365.597932274 2024-02-25T14:21:01.348487+00:00 19994330.287000000477 29000000.020999908447 27870000.055999990553 3970152.048999994993 60365.597943845 2024-02-25T14:21:02.348250+00:00 19994330.291999999434 28999999.993999999017 27869999.972999930382 3967841.002000004053 60365.597955417 2024-02-25T14:21:03.348013+00:00 19994330.288000050932 29000000.007000010461 27869999.996000051498 3971850.849000006914 60365.597966988 2024-02-25T14:21:04.347776+00:00 19994330.289999961853 29000000.013000000268 27870000.004999998957 3964210.076000005007 60365.597978559 2024-02-25T14:21:05.347539+00:00 19994330.290000021458 28999999.997000008821 27869999.019999999553 3967257.041999996174 60365.597990131 2024-02-25T14:21:06.347302+00:00 19994330.290000021458 28999999.969999998808 27870000.000999990851 3963438.004999995232 60365.598001702 2024-02-25T14:21:07.347065+00:00 19994330.291999999434 29000000.009999990463 27869999.974000010639 3963267.902000010014 60365.598013273 2024-02-25T14:21:08.346828+00:00 19994330.288999971002 29000000.025999989361 27870000.000999990851 3962900.053000003099 60365.598024845 2024-02-25T14:21:09.346592+00:00 19994330.287999991328 28999999.976000010967 27869999.983000010252 3966237.026999980211 60365.598036416 2024-02-25T14:21:10.346355+00:00 19994330.291999999434 29000000.019000019878 27870000.043999999762 3962624.976000010967 60365.598047988 2024-02-25T14:21:11.346118+00:00 19994330.290000081062 28999999.988999959081 27870000.025999989361 3967772.011999994982 60365.598059378 2024-02-25T14:21:12.330259+00:00 19994330.286999940872 29000000.016000028700 27869999.958000030369 3962504.944000006188 60365.598071130 2024-02-25T14:21:13.345644+00:00 19994330.292000059038 28999999.978999968618 27870000.006999969482 3967623.099000006914 60365.598082521 2024-02-25T14:21:14.329785+00:00 19994330.289999961853 29000000.013999998569 27870000.004999998957 3962651.942000002135 60365.598094273 2024-02-25T14:21:15.345171+00:00 19994330.289999961853 28999999.995999988168 27870000.022000011057 3968951.965999991167 60365.598105844 2024-02-25T14:21:16.344933+00:00 19994330.294000029564 29000000.013999998569 27869999.989000018686 3967320.099999994040 60365.598117415 2024-02-25T14:21:17.344696+00:00 19994330.286999940872 28999999.990000009537 27869999.984999950975 3965083.978000015020 60365.598128987 2024-02-25T14:21:18.344459+00:00 19994330.291000008583 28999999.977000001818 27869999.998000029474 3964745.962999999989 60365.598140558 2024-02-25T14:21:19.344222+00:00 19994330.290000081062 29000000.022000011057 27870000.050000008196 3962902.986999989022 60365.598152129 2024-02-25T14:21:20.343986+00:00 19994330.286999940872 29000000.000000000000 27869999.977999988943 3964099.000999987125 60365.598163701 2024-02-25T14:21:21.343749+00:00 19994330.289999961853 28999999.952999949455 27869999.964999970049 3967165.947000027169 60365.598175272 2024-02-25T14:21:22.343512+00:00 19994330.291000008583 29000000.055999990553 27870000.033999979496 3965166.116999983788 60365.598186844 2024-02-25T14:21:23.343275+00:00 19994330.292000059038 29000000.014000058174 27869999.977000001818 3968709.921999990940 60365.598198415 2024-02-25T14:21:24.343037+00:00 19994330.292999979109 28999999.981999989599 27870000.062000039965 3966397.029000014067 60365.598209986 2024-02-25T14:21:25.342801+00:00 19994330.286000009626 28999999.960999969393 27869999.897999998182 3968670.919000000227 60365.598221557 2024-02-25T14:21:26.342564+00:00 19994330.289999961853 29000000.013000011444 27870000.046000000089 3969964.050000011921 60365.598233129 2024-02-25T14:21:27.342326+00:00 19994330.289000030607 29000000.003000020981 27869999.998999949545 3971381.106999992859 60365.598244700 2024-02-25T14:21:28.342090+00:00 19994330.289999961853 29000000.021999958903 27869999.987000111490 3965780.868999987841 60365.598256271 2024-02-25T14:21:29.341852+00:00 19994330.292999979109 28999999.967000011355 27870000.006999969482 3966574.094999998808 60365.598267843 2024-02-25T14:21:30.341616+00:00 19994330.286000009626 29000000.009999990463 27870000.001999970526 3964840.858999996912 60365.598279414 2024-02-25T14:21:31.341380+00:00 19994330.294000029564 28999999.995000001043 27869999.998000029474 3968278.089000015985 60365.598290985 2024-02-25T14:21:32.341143+00:00 19994330.289999961853 29000000.029000040144 27870000.032999988645 3967149.990000010002 60365.598302557 2024-02-25T14:21:33.340906+00:00 19994330.289000030607 28999999.996000051498 27869999.972999930382 3966334.993999958038 60365.598314128 2024-02-25T14:21:34.340669+00:00 19994330.289999961853 28999999.992999911308 27870000.030000090599 3966608.993000030983 60365.598325700 2024-02-25T14:21:35.340432+00:00 19994330.289000030607 29000000.014000058174 27869999.969999909401 3964966.945999979973 60365.598337271 2024-02-25T14:21:36.340195+00:00 19994330.287999991328 28999999.982999920845 27869999.983000040054 3966397.106999992859 60365.598348842 2024-02-25T14:21:37.339958+00:00 19994330.292999979109 29000000.025000099093 27870000.014000058174 3964460.971000016201 60365.598360414 2024-02-25T14:21:38.339721+00:00 19994330.291000001132 29000000.000000000000 27870000.025999899954 3962653.990000010002 60365.598372166 2024-02-25T14:21:39.355106+00:00 19994330.289999999106 28999999.964999999851 27869999.974000100046 3963033.004000008106 60365.598383556 2024-02-25T14:21:40.339247+00:00 19994330.291000001132 29000000.000999998301 27869999.995999928564 3960648.986000000965 60365.598395308 2024-02-25T14:21:41.354631+00:00 19994330.289000000805 28999999.997999999672 27869999.996999979019 3962765.083000003826 60365.598406699 2024-02-25T14:21:42.338773+00:00 19994330.289999991655 29000000.015000019222 27870000.028000000864 3960693.884000002872 60365.598418451 2024-02-25T14:21:43.354158+00:00 19994330.287999998778 28999999.973999980837 27869999.932000000030 3966229.056999980938 60365.598429841 2024-02-25T14:21:44.338300+00:00 19994330.291000008583 29000000.061000019312 27870000.057999998331 3965839.012000023853 60365.598441593 2024-02-25T14:21:45.353685+00:00 19994330.289000000805 28999999.953999999911 27869999.951000008732 3965616.986000000965 60365.598452984 2024-02-25T14:21:46.337825+00:00 19994330.290999978781 29000000.011999990791 27870000.002999991179 3965395.964999973774 60365.598464736 2024-02-25T14:21:47.353211+00:00 19994330.290000021458 29000000.037000000477 27870000.062999989837 3962908.968999981880 60365.598476127 2024-02-25T14:21:48.337353+00:00 19994330.293999999762 28999999.971999999136 27869999.955000009388 3965338.078000009060 60365.598487879 2024-02-25T14:21:49.352737+00:00 19994330.287999991328 29000000.009999990463 27870000.021000001580 3968207.972000002861 60365.598499269 2024-02-25T14:21:50.336878+00:00 19994330.286000009626 29000000.017000019550 27870000.021000001580 3964011.971000016201 60365.598511022 2024-02-25T14:21:51.352263+00:00 19994330.289999961853 28999999.954999979585 27869882.006000008434 3961367.162000000011 60365.598522412 2024-02-25T14:21:52.336405+00:00 19994330.291000008583 29000000.018000010401 27869999.960999969393 3959102.884000002872 60365.598534164 2024-02-25T14:21:53.351789+00:00 19994330.290000021458 28999999.971000019461 27870000.007000029087 3961953.039999961853 60365.598545555 2024-02-25T14:21:54.335931+00:00 19994330.291999999434 29000000.014999989420 27869999.999000009149 3963044.029000043869 60365.598557307 2024-02-25T14:21:55.351314+00:00 19994330.296000000089 28999999.977999988943 27869999.981999989599 3963332.992999970913 60365.598568697 2024-02-25T14:21:56.335457+00:00 19994330.286000009626 29000000.046000000089 27870000.052999969572 3962682.972999989986 60365.598580450 2024-02-25T14:21:57.350841+00:00 19994330.285999950022 28999999.975999951363 27869999.977000001818 3964842.050000011921 60365.598591840 2024-02-25T14:21:58.334983+00:00 19994330.290000021458 29000000.038000110537 27870000.054000020027 3965689.962999999989 60365.598603592 2024-02-25T14:21:59.350367+00:00 19994330.290000021458 28999999.965999960899 27869999.934000018984 3957731.902000010014 60365.598615163 2024-02-25T14:22:00.350131+00:00 19994330.288999971002 28999999.995000001043 27869999.986000001431 3962778.976999998093 60365.598626735 2024-02-25T14:22:01.349894+00:00 19994330.294000029564 28999999.981999989599 27870000.004999998957 3963730.018999993801 60365.598638306 2024-02-25T14:22:02.349657+00:00 19994330.291000008583 29000000.028000000864 27870000.001999970526 3965520.101000010967 60365.598649878 2024-02-25T14:22:03.349420+00:00 19994330.287999991328 29000000.006999969482 27870000.034000039101 3964433.985000013839 60365.598661449 2024-02-25T14:22:04.349183+00:00 19994330.290999948978 28999999.991999980062 27870000.011999960989 3954404.928999959957 60365.598673020 2024-02-25T14:22:05.348946+00:00 19994330.287999991328 29000000.014000058174 27869999.998000029474 3961054.015000044834 60365.598684592 2024-02-25T14:22:06.348709+00:00 19994330.293000098318 28999999.990999940783 27869999.980999950320 3961290.123999952804 60365.598696163 2024-02-25T14:22:07.348473+00:00 19994330.283999919891 29000000.018000010401 27869999.976000070572 3963342.872000039089 60365.598707734 2024-02-25T14:22:08.348236+00:00 19994330.295000080019 29000000.008000019938 27870000.075999978930 3958638.120000004768 60365.598719305 2024-02-25T14:22:09.347998+00:00 19994330.288999918848 28999999.953999999911 27869999.950000051409 3959938.879999995232 60365.598730877 2024-02-25T14:22:10.347761+00:00 19994330.292999979109 29000000.050999999046 27869999.996999979019 3962405.065999985207 60365.598742448 2024-02-25T14:22:11.347525+00:00 19994330.288000110537 28999999.983000040054 27870000.020999908447 3961289.087999999989 60365.598754019 2024-02-25T14:22:12.347288+00:00 19994330.287999991328 28999999.947000030428 27869999.946000099182 3963183.949000000954 60365.598765410 2024-02-25T14:22:13.331430+00:00 19994330.288999918848 29000000.028999920934 27870000.008000019938 3961693.998000026215 60365.598777162 2024-02-25T14:22:14.346814+00:00 19994330.292000059038 29000000.019000049680 27869999.979999899864 3964684.909999967087 60365.598788553 2024-02-25T14:22:15.330956+00:00 19994330.289000030607 28999999.971999999136 27870000.011000040919 3958016.041999996174 60365.598800305 2024-02-25T14:22:16.346341+00:00 19994330.291999939829 29000000.004000000656 27870000.014000058174 3958113.023000001907 60365.598811695 2024-02-25T14:22:17.330483+00:00 19994330.291000008583 28999999.991000000387 27870000.059999939054 3961585.023000001907 60365.598823448 2024-02-25T14:22:18.345867+00:00 19994330.292000059038 29000000.010000009090 27869999.889999989420 3961586.921999990940 60365.598834838 2024-02-25T14:22:19.330008+00:00 19994330.286999940872 29000000.015000000596 27870000.054000020027 3964697.050000011921 60365.598846590 2024-02-25T14:22:20.345393+00:00 19994330.289999961853 28999999.972999989986 27869999.970999959856 3965818.004999995232 60365.598857981 2024-02-25T14:22:21.329534+00:00 19994330.289000030607 29000000.018000010401 27870000.059000000358 3962043.990999997128 60365.598869733 2024-02-25T14:22:22.344919+00:00 19994330.289000030607 29000000.002000000328 27870000.017999999225 3962244.018000007141 60365.598881304 2024-02-25T14:22:23.344682+00:00 19994330.291999939829 28999999.971999999136 27869999.949000000954 3959461.097999989986 60365.598892875 2024-02-25T14:22:24.344445+00:00 19994330.289000030607 29000000.022999968380 27870000.003999989480 3964045.884000002872 60365.598904447 2024-02-25T14:22:25.344209+00:00 19994330.292000059038 29000000.004999998957 27870000.012000020593 3958499.993000030983 60365.598916018 2024-02-25T14:22:26.343972+00:00 19994330.291000008583 29000000.001000050455 27869999.958999991417 3956038.990999997128 60365.598927590 2024-02-25T14:22:27.343734+00:00 19994330.288999918848 29000000.009999990463 27869999.982999980450 3958897.940999985207 60365.598939161 2024-02-25T14:22:28.343498+00:00 19994330.289000030607 28999999.991999980062 27870000.046000000089 3961448.052999972831 60365.598950732 2024-02-25T14:22:29.343260+00:00 19994330.287999991328 28999999.999000009149 27869999.981999989599 3962070.994000018109 60365.598962303 2024-02-25T14:22:30.343024+00:00 19994330.292000059038 29000000.015999969095 27870000.026000019163 3959447.012000023853 60365.598973875 2024-02-25T14:22:31.342787+00:00 19994330.288999918848 28999999.970000028610 27869999.949000000954 3960383.995999991894 60365.598985446 2024-02-25T14:22:32.342550+00:00 19994330.289999999106 29000000.003000020981 27870000.033999979496 3959337.980000019073 60365.598997017 2024-02-25T14:22:33.342313+00:00 19994330.293999999762 29000000.005999978632 27870000.026000019163 3963447.030999958981 60365.599008589 2024-02-25T14:22:34.342076+00:00 19994330.287999998778 29000000.013999938965 27869999.940000001341 3960478.883000016212 60365.599020160 2024-02-25T14:22:35.341839+00:00 19994330.289000000805 28999999.978000041097 27870000.020999971777 3958929.094999969006 60365.599031731 2024-02-25T14:22:36.341602+00:00 19994330.289999991655 29000000.006000038236 27870000.046000000089 3958987.951000034809 60365.599043303 2024-02-25T14:22:37.341365+00:00 19994330.287999998778 28999999.977000001818 27869999.961000028998 3965088.061999977101 60365.599054874 2024-02-25T14:22:38.341128+00:00 19994330.290000010282 29000000.013000011444 27870000.008000019938 3959503.013000010978 60365.599066446 2024-02-25T14:22:39.340892+00:00 19994330.296000000089 29000000.013999938965 27870000.007999960333 3965891.963999987114 60365.599078017 2024-02-25T14:22:40.340655+00:00 19994330.287000000477 29000000.001000050455 27869999.986999988556 3956385.098999977112 60365.599089588 2024-02-25T14:22:41.340417+00:00 19994330.289000000805 28999999.996999979019 27870000.034000039101 3962640.895000100136 60365.599101160 2024-02-25T14:22:42.340181+00:00 19994330.288999971002 29000000.009999990463 27870000.011999960989 3961858.089999914169 60365.599112731 2024-02-25T14:22:43.339944+00:00 19994330.290000021458 28999999.991000059992 27869999.937000039965 3957602.838000059128 60365.599124302 2024-02-25T14:22:44.339707+00:00 19994330.290999978781 28999999.992999911308 27870000.034999970347 3965133.018999934196 60365.599135873 2024-02-25T14:22:45.339470+00:00 19994330.287000000477 29000000.028000000864 27870000.029000040144 3958690.098999977112 60365.599147626 2024-02-25T14:22:46.354855+00:00 19994330.294000029564 28999999.988000039011 27869999.942000031471 3965823.945000051986 60365.599159016 2024-02-25T14:22:47.338997+00:00 19994330.289999961853 29000000.003999948502 27870000.016999959946 3958964.009000062943 60365.599170768 2024-02-25T14:22:48.354380+00:00 19994330.290000021458 29000000.016000028700 27870000.016000028700 3965250.006999969017 60365.599182159 2024-02-25T14:22:49.338523+00:00 19994330.291000008583 28999999.932000041008 27869999.986999988556 3962061.963999987114 60365.599193911 2024-02-25T14:22:50.353907+00:00 19994330.288999971002 28999999.995000001043 27869999.954999919981 3960560.070999979973 60365.599205302 2024-02-25T14:22:51.338049+00:00 19994330.289000030607 29000000.039999961853 27870000.034000039101 3966555.924000024796 60365.599217054 2024-02-25T14:22:52.353433+00:00 19994330.288999971002 28999999.993999961764 27869999.975000020117 3961705.973999977112 60365.599228444 2024-02-25T14:22:53.337575+00:00 19994330.294000029564 29000000.032000001520 27870000.046999931335 3960398.059000014793 60365.599240196 2024-02-25T14:22:54.352960+00:00 19994330.289999961853 28999999.969999998808 27870107.000000000000 3959798.105000019073 60365.599251587 2024-02-25T14:22:55.337102+00:00 19994330.287000000477 29000000.006000000983 27869999.992000099272 3966431.875999927986 60365.599263339 2024-02-25T14:22:56.352486+00:00 19994330.291999999434 28999999.999000009149 27869999.988999959081 3960430.988000034820 60365.599274729 2024-02-25T14:22:57.336627+00:00 19994330.291000008583 29000000.046999990940 27870000.000000000000 3963180.108999968041 60365.599286482 2024-02-25T14:22:58.352012+00:00 19994330.287999991328 28999999.983000010252 27870000.046000000089 3965375.979000092018 60365.599297872 2024-02-25T14:22:59.336154+00:00 19994330.289000030607 28999999.986999988556 27869999.988000001758 3962348.949999928009 60365.599309624 2024-02-25T14:23:00.351538+00:00 19994330.289000030607 28999999.984000001103 27869999.975999999791 3960948.008000016212 60365.599321015 2024-02-25T14:23:01.335679+00:00 19994330.291000008583 29000000.009000029415 27869999.994999989867 3966070.031000018120 60365.599332767 2024-02-25T14:23:02.351064+00:00 19994330.291999939829 28999999.998999949545 27870000.029000010341 3964502.978999971878 60365.599344158 2024-02-25T14:23:03.335205+00:00 19994330.292000059038 28999999.992000039667 27869999.983999978751 3963571.019000052940 60365.599355910 2024-02-25T14:23:04.350591+00:00 19994330.291999939829 29000000.012999951839 27870000.006000008434 3963443.008000016212 60365.599367300 2024-02-25T14:23:05.334732+00:00 19994330.286000009626 28999999.969000041485 27869999.981999989599 3969206.949999928009 60365.599379052 2024-02-25T14:23:06.350116+00:00 19994330.289999961853 29000000.006999969482 27870000.021000001580 3964355.029999970924 60365.599390624 2024-02-25T14:23:07.349880+00:00 19994330.289000030607 28999999.990000009537 27869999.990000009537 3968426.988000034820 60365.599402195 2024-02-25T14:23:08.349643+00:00 19994330.289999961853 29000000.007000029087 27870000.019000019878 3964346.021999955177 60365.599413767 2024-02-25T14:23:09.349406+00:00 19994330.290000081062 29000000.021999958903 27870000.030999958515 3962026.019000052940 60365.599425338 2024-02-25T14:23:10.349168+00:00 19994330.288999918848 28999999.996999979019 27869999.951000031084 3965707.932000041008 60365.599436909 2024-02-25T14:23:11.348932+00:00 19994330.293000098318 28999999.985000010580 27869999.969999969006 3960701.060999989975 60365.599448300 2024-02-25T14:23:12.333074+00:00 19994330.289999961853 29000000.014999989420 27870000.030000030994 3960196.998000026215 60365.599460051 2024-02-25T14:23:13.348458+00:00 19994330.291000008583 28999999.994000080973 27869999.975999951363 3966898.922999978065 60365.599471442 2024-02-25T14:23:14.332600+00:00 19994330.286999940872 28999999.997999910265 27869999.995000001043 3965958.023999928962 60365.599483194 2024-02-25T14:23:15.347984+00:00 19994330.292999979109 28999999.971999999136 27870000.032000008970 3960915.045000075828 60365.599494585 2024-02-25T14:23:16.332126+00:00 19994330.287000060081 29000000.011000040919 27870000.004000011832 3965301.952999948990 60365.599506337 2024-02-25T14:23:17.347511+00:00 19994330.291000008583 29000000.014999989420 27870000.024000048637 3963448.101999998093 60365.599517727 2024-02-25T14:23:18.331653+00:00 19994330.291000008583 29000000.006000038236 27869999.968999978155 3960539.902999997139 60365.599529480 2024-02-25T14:23:19.347037+00:00 19994330.289999961853 29000000.013000011444 27869999.981999989599 3958413.955000042915 60365.599540870 2024-02-25T14:23:20.331179+00:00 19994330.291000008583 28999999.990999940783 27870048.006000038236 3958967.018999934196 60365.599552622 2024-02-25T14:23:21.346563+00:00 19994330.289999961853 29000000.012000080198 27870000.014999989420 3960579.078000069130 60365.599564013 2024-02-25T14:23:22.330705+00:00 19994330.289000030607 28999999.970999959856 27870000.008000019938 3964344.010999917984 60365.599575765 2024-02-25T14:23:23.346089+00:00 19994330.289000030607 29000000.026999950409 27869635.992999911308 3961886.044000030030 60365.599587156 2024-02-25T14:23:24.330231+00:00 19994330.294000029564 29000000.001000050455 27869999.991999980062 3963175.848000050057 60365.599598908 2024-02-25T14:23:25.345615+00:00 19994330.286999940872 29000000.004999998957 27870000.002000089735 3962044.042999982834 60365.599610298 2024-02-25T14:23:26.329757+00:00 19994330.287999998778 28999999.978000041097 27870000.030999898911 3962454.054999948014 60365.599622050 2024-02-25T14:23:27.345142+00:00 19994330.293999999762 28999999.977999929339 27869999.970000028610 3965156.927000045776 60365.599633441 2024-02-25T14:23:28.329284+00:00 19994330.287999998778 29000000.022999998182 27869999.984000090510 3962666.907999991905 60365.599645193 2024-02-25T14:23:29.344668+00:00 19994330.293000001460 29000000.009999990463 27870000.034999970347 3960546.105000019073 60365.599656764 2024-02-25T14:23:30.344431+00:00 19994330.285000000149 29000000.008999999613 27869999.982999920845 3966624.082000017166 60365.599668336 2024-02-25T14:23:31.344194+00:00 19994330.262000009418 28999996.947000000626 27876337.961000081152 3960576.946999907028 60365.599679907 2024-02-25T14:23:32.343957+00:00 19994330.271000001580 29000000.046000000089 27871170.026000019163 3961924.014000058174 60365.599691478 2024-02-25T14:23:33.343720+00:00 19994330.289999991655 28999999.954000011086 27869999.995999928564 3960787.927999972831 60365.599703049 2024-02-25T14:23:34.343483+00:00 19994330.293000008911 29000000.021000001580 27870000.004000071436 3960152.075000048149 60365.599714621 2024-02-25T14:23:35.343247+00:00 19994330.289000000805 29000000.018999990076 27870000.005999919027 3963731.026999949943 60365.599726192 2024-02-25T14:23:36.343009+00:00 19994330.287000000477 28999999.997000008821 27869999.996999979019 3960680.008000016212 60365.599737763 2024-02-25T14:23:37.342773+00:00 19994330.289999991655 29000000.009999990463 27870000.021000031382 3963947.972000002861 60365.599749335 2024-02-25T14:23:38.342536+00:00 19994330.291000008583 28999999.998999979347 27869999.980000000447 3964472.975000023842 60365.599760906 2024-02-25T14:23:39.342299+00:00 19994330.287999991328 28999999.953999999911 27870000.008000001311 3962509.009999989998 60365.599772478 2024-02-25T14:23:40.342062+00:00 19994330.292999979109 29000000.046000000089 27869996.013999998569 3959750.975000023842 60365.599784049 2024-02-25T14:23:41.341825+00:00 19994330.291999999434 28999999.967000011355 27869999.958000000566 3961676.036000012886 60365.599795620 2024-02-25T14:23:42.341588+00:00 19994330.289000030607 29000000.032999988645 27870000.031999990344 3966333.977999926079 60365.599807192 2024-02-25T14:23:43.341351+00:00 19994330.288999971002 28999999.962000008672 27870000.039000000805 3964069.980000019073 60365.599818763 2024-02-25T14:23:44.341114+00:00 19994330.287000000477 29000000.038999971002 27869999.921999990940 3962791.953999996185 60365.599830334 2024-02-25T14:23:45.340877+00:00 19994330.291999999434 28999999.960000038147 27870000.006999999285 3959760.995000004768 60365.599841906 2024-02-25T14:23:46.340640+00:00 19994247.377000030130 28997548.945999979973 30358409.516999989748 4039798.021999955177 60365.599853477 2024-02-25T14:23:47.340404+00:00 19994026.953000009060 29611360.118000030518 34662179.027999997139 4178063.893000007141 60365.599865048 2024-02-25T14:23:48.340167+00:00 19993513.950999978930 33802434.391000032425 35257583.067000031471 4168765.004000068177 60365.599876619 2024-02-25T14:23:49.339929+00:00 19993493.994000021368 33454224.572999950498 35261872.379000008106 4175995.011000037193 60365.599888191 2024-02-25T14:23:50.339693+00:00 19993479.926999989897 32686459.741999980062 35422753.816999971867 4213157.958999991417 60365.599899943 2024-02-25T14:23:51.355077+00:00 19993467.880999978632 31691327.567000031471 35477731.812000043690 4197073.990000009537 60365.599911334 2024-02-25T14:23:52.339219+00:00 19993457.028000000864 30546550.730999950320 35525901.542999982834 4223121.082999944687 60365.599923085 2024-02-25T14:23:53.354604+00:00 19993446.835999969393 29349593.948000069708 35601880.879000008106 4211393.072000026703 60365.599934476 2024-02-25T14:23:54.338745+00:00 19993441.560000058264 29000000.008999940008 35652604.787999927998 4193085.953999996185 60365.599946228 2024-02-25T14:23:55.354129+00:00 19993438.822999950498 29000000.008000019938 35690575.826000086963 4195559.949000000954 60365.599957619 2024-02-25T14:23:56.338272+00:00 19993436.136000040919 28999999.988999959081 35729487.112999923527 4196076.968999981880 60365.599969371 2024-02-25T14:23:57.353656+00:00 19993435.093999978155 28999999.991999980062 35740229.741000063717 4196175.014999985695 60365.599980761 2024-02-25T14:23:58.337798+00:00 19993433.657000061125 29000000.002000089735 35758337.233999967575 4198778.118999958038 60365.599992514 2024-02-25T14:23:59.353182+00:00 19993432.661999940872 29000000.028999920934 35772715.695000052452 4195168.911000013351 60365.600003904 2024-02-25T14:24:00.337323+00:00 19993431.812999960035 28999999.978999968618 35779770.537999987602 4198239.050999999046 60365.600015656 2024-02-25T14:24:01.352708+00:00 19993430.731999989599 28999999.999000068754 35784769.113000042737 4196470.945999979973 60365.600027047 2024-02-25T14:24:02.336850+00:00 19993429.310000058264 28999999.993999961764 35801074.802999973297 4197831.027000069618 60365.600038799 2024-02-25T14:24:03.352234+00:00 19993427.299000021070 29000000.012000080198 35816113.143000006676 4192897.006999969017 60365.600050190 2024-02-25T14:24:04.336376+00:00 19993425.855000019073 28999999.996999979019 35819000.691999912262 4202427.001999974251 60365.600061942 2024-02-25T14:24:05.351760+00:00 19993424.274999979883 28999999.983999971300 35823399.646000027657 4197870.925999999046 60365.600073332 2024-02-25T14:24:06.335903+00:00 19993422.384999990463 29000000.041000001132 35817429.950000047684 4198167.144000053406 60365.600085084 2024-02-25T14:24:07.351287+00:00 19993420.263000011444 29000000.003000009805 35803497.554000020027 4201488.960000038147 60365.600096475 2024-02-25T14:24:08.335429+00:00 19993418.421000000089 28999999.942999999970 35787127.013000011444 4197624.950999975204 60365.600108227 2024-02-25T14:24:09.350813+00:00 19993416.634999990463 29000000.021000001580 35766819.755999922752 4200190.944000005722 60365.600119618 2024-02-25T14:24:10.334955+00:00 19993414.771999958903 28999999.989999990910 35731550.306000001729 4189279.046999930870 60365.600131189 2024-02-25T14:24:11.334718+00:00 19993413.092000011355 29000000.028000000864 35689894.163000002503 4195933.961000084877 60365.600142760 2024-02-25T14:24:12.334481+00:00 19993411.649999979883 29000000.002999991179 35665238.829999998212 4195923.965999960899 60365.600154331 2024-02-25T14:24:13.334244+00:00 19993410.416000008583 29000000.000000000000 35647341.824999988079 4193813.072999954224 60365.600166084 2024-02-25T14:24:14.349629+00:00 19993409.233999971300 28999999.988000039011 35631620.180000007153 4192574.966000080109 60365.600177474 2024-02-25T14:24:15.333771+00:00 19993407.982000108808 29000000.000000000000 35643082.775999993086 4190262.013000010978 60365.600189226 2024-02-25T14:24:16.349155+00:00 19993406.625999931246 28999999.991999980062 35655160.248999983072 4193902.957999945153 60365.600200617 2024-02-25T14:24:17.333297+00:00 19993405.248000029474 29000000.001999970526 35672306.628000020981 4194007.988999962807 60365.600212369 2024-02-25T14:24:18.348681+00:00 19993404.113000039011 29000000.015000049025 35676492.467000007629 4193124.093000053894 60365.600223760 2024-02-25T14:24:19.332822+00:00 19993402.767999999225 28999999.993999961764 35685610.069999992847 4194051.041000009049 60365.600235512 2024-02-25T14:24:20.348207+00:00 19993401.252000000328 28999999.988000039011 35703846.968999981880 4198139.013999938965 60365.600246902 2024-02-25T14:24:21.332349+00:00 19993399.629000000656 29000000.000999990851 35719054.808000028133 4196623.883000016212 60365.600258654 2024-02-25T14:24:22.347732+00:00 19993398.366999998689 29000000.022000011057 35739917.505999982357 4195246.994000077248 60365.600270045 2024-02-25T14:24:23.331875+00:00 19993397.555999990553 28999999.972999989986 35737610.563000023365 4189520.964999914169 60365.600281797 2024-02-25T14:24:24.347260+00:00 19993396.425000008196 29000000.002999961376 35737662.356999993324 4193552.121000051033 60365.600293187 2024-02-25T14:24:25.331401+00:00 19993394.947999998927 29000000.024999979883 35736665.850999951363 4190579.939999938011 60365.600304940 2024-02-25T14:24:26.346786+00:00 19993393.757999990135 28999999.966000080109 35731221.882000088692 4190606.912000060081 60365.600316330 2024-02-25T14:24:27.330927+00:00 19993393.006000008434 29000000.028999920934 35703969.960999973118 4189753.054999948014 60365.600328082 2024-02-25T14:24:28.346311+00:00 19993392.243000000715 28999999.995000001043 35681478.440999977291 4186696.014000058174 60365.600339473 2024-02-25T14:24:29.330454+00:00 19993391.076000008732 29000000.009000059217 35694025.444000013173 4192776.088999987114 60365.600351225 2024-02-25T14:24:30.345838+00:00 19993390.087999999523 28999999.998999949545 35694715.376000046730 4191472.879999995232 60365.600362616 2024-02-25T14:24:31.329980+00:00 19993389.422999981791 28999999.983999971300 35684314.481999993324 4188688.093000053894 60365.600374368 2024-02-25T14:24:32.345364+00:00 19993388.609000001103 28999999.991000059992 35684160.620999932289 4192919.005999923218 60365.600385758 2024-02-25T14:24:33.329506+00:00 19993387.379999998957 29000000.021999958903 35689717.218000046909 4192248.967000008095 60365.600397510 2024-02-25T14:24:34.344891+00:00 19993386.203000009060 29000000.012000080198 35713027.503999948502 4188021.988000034820 60365.600409082 2024-02-25T14:24:35.344653+00:00 19993385.180999990553 28999999.970999959856 35749533.864000082016 4194645.937999963760 60365.600420653 2024-02-25T14:24:36.344417+00:00 19993384.458999991417 29000000.008000019938 35779350.686999917030 4201235.050999999046 60365.600432225 2024-02-25T14:24:37.344180+00:00 19993383.645000040531 29000000.018000010401 35817282.767000079155 4199733.054000020027 60365.600443796 2024-02-25T14:24:38.343943+00:00 19993382.667999979109 29000000.000000000000 35861859.353999972343 4202052.879999995232 60365.600455367 2024-02-25T14:24:39.343706+00:00 19993381.750000000000 28999999.985000010580 35920341.159999966621 4206247.205000042915 60365.600466938 2024-02-25T14:24:40.343469+00:00 19993381.004000011832 29000000.009999990463 35965247.258000001311 4204286.916000008583 60365.600478509 2024-02-25T14:24:41.343233+00:00 19993380.357999980450 28999999.995999928564 35967890.920999996364 4208196.028999924660 60365.600490081 2024-02-25T14:24:42.342996+00:00 19993379.516000028700 28999999.984000090510 35940359.006999999285 4204060.995000004768 60365.600501652 2024-02-25T14:24:43.342759+00:00 19993378.592999991030 29000000.024000000209 35922048.121000006795 4201782.922000050545 60365.600513224 2024-02-25T14:24:44.342521+00:00 19993377.888999998569 28999999.969999998808 35920040.986999988556 4200844.934999942780 60365.600524795 2024-02-25T14:24:45.342285+00:00 19993377.283999979496 29000000.002000000328 35930833.900999993086 4202385.009000062943 60365.600536366 2024-02-25T14:24:46.342048+00:00 19993376.424000021070 29000000.006999999285 35969404.162999987602 4203237.968999981880 60365.600547938 2024-02-25T14:24:47.341811+00:00 19993375.534999970347 28999999.981999989599 36015248.617000043392 4201163.171999931335 60365.600559509 2024-02-25T14:24:48.341573+00:00 19993374.718999978155 29000000.028000000864 36055930.546999990940 4202953.802000045776 60365.600571080 2024-02-25T14:24:49.341337+00:00 19993374.047999981791 29000000.021000001580 36088895.640999972820 4208603.041000008583 60365.600582652 2024-02-25T14:24:50.341100+00:00 19993373.465000029653 29000000.000000000000 36114614.384999990463 4206927.036000013351 60365.600594223 2024-02-25T14:24:51.340864+00:00 19993372.720000028610 28999999.960999999195 36151494.307000041008 4204977.023000001907 60365.600605794 2024-02-25T14:24:52.340627+00:00 19993371.888999938965 29000000.023999989033 36191244.147000007331 4205347.044999999925 60365.600617365 2024-02-25T14:24:53.340389+00:00 19993371.157000061125 29000000.006000038236 36225354.550999999046 4209234.991999998689 60365.600628937 2024-02-25T14:24:54.340155+00:00 19993370.386999960989 28999999.970999959856 36266651.861999928951 4211591.033000001684 60365.600640508 2024-02-25T14:24:55.339916+00:00 19993369.659000039101 29000000.003000020981 36310038.941000096500 4210504.976999999955 60365.600652080 2024-02-25T14:24:56.339679+00:00 19993369.141000028700 29000000.012000020593 36355062.699000000954 4212693.932999998331 60365.600663651 2024-02-25T14:24:57.339441+00:00 19993368.554999951273 29000000.001999970526 36405003.631999969482 4217586.973000001162 60365.600675403 2024-02-25T14:24:58.354826+00:00 19993367.833999991417 29000000.004000011832 36449943.784999966621 4213606.142000000924 60365.600686794 2024-02-25T14:24:59.338968+00:00 19993366.912000060081 28999999.981999989599 36502723.136999957263 4213933.811000000685 60365.600698546 2024-02-25T14:25:00.354353+00:00 19993366.225999951363 29000000.002000030130 36545289.351999998093 4219521.151999995112 60365.600709936 2024-02-25T14:25:01.338494+00:00 19993365.784000039101 29000000.017000019550 36575859.333000056446 4218328.998000003397 60365.600721688 2024-02-25T14:25:02.353879+00:00 19993364.990999940783 28999999.997999910265 36634450.523999929428 4218385.902000002563 60365.600733079 2024-02-25T14:25:03.338020+00:00 19993364.138000011444 28999999.999000068754 36706603.909000039101 4216992.141999997199 60365.600744831 2024-02-25T14:25:04.353405+00:00 19993363.483000040054 28999999.977000001818 36764785.148000001907 4219698.909000001848 60365.600756221 2024-02-25T14:25:05.337547+00:00 19993363.037999991328 29000000.018999930471 36805260.967000007629 4222369.133999995887 60365.600767974 2024-02-25T14:25:06.352931+00:00 19993362.574000000954 29000000.004000071436 36838198.401999950409 4222364.925999999046 60365.600779364 2024-02-25T14:25:07.337072+00:00 19993361.937999960035 28999999.996999979019 36886428.906000018120 4220758.940999999642 60365.600791116 2024-02-25T14:25:08.352457+00:00 19993360.927000049502 29000000.011999960989 36969533.405000090599 4223074.000000000000 60365.600802507 2024-02-25T14:25:09.336599+00:00 19993360.217999938875 28999999.998000029474 37041403.744999893010 4227276.848000004888 60365.600814259 2024-02-25T14:25:10.351984+00:00 19993359.447000030428 28999999.983999971300 37156697.588000006974 4221390.180999994278 60365.600825650 2024-02-25T14:25:11.336125+00:00 19993358.679000020027 28999999.979000091553 37288420.917999997735 4229073.949000000954 60365.600837221 2024-02-25T14:25:12.335888+00:00 19993357.435999989510 29000000.015999909490 37493158.862000003457 4230618.043999999762 60365.600848792 2024-02-25T14:25:13.335651+00:00 19993356.563000001013 29000000.009000059217 37631018.626999996603 4234399.945000007749 60365.600860364 2024-02-25T14:25:14.335414+00:00 19993355.519999999553 28999999.998000029474 37818048.405000001192 4232260.986000001431 60365.600871935 2024-02-25T14:25:15.335178+00:00 19993354.076000008732 28999999.990999940783 38068273.995999991894 4241910.020999997854 60365.600883506 2024-02-25T14:25:16.334941+00:00 19993352.430999990553 29000000.006999969482 38376460.284000009298 4238608.032999992371 60365.600895077 2024-02-25T14:25:17.334704+00:00 19993350.893000010401 28999999.996000051498 38706375.722999989986 4238838.055000007153 60365.600906649 2024-02-25T14:25:18.334467+00:00 19993349.427999999374 29000000.003999948502 39017018.305999986827 4247076.866999998689 60365.600918220 2024-02-25T14:25:19.334230+00:00 19993347.942999988794 29000000.009999990463 39359600.944000013173 4252373.113999992609 60365.600929792 2024-02-25T14:25:20.333993+00:00 19993346.050999999046 28999999.969999998808 39870275.674000017345 4250197.932000011206 60365.600941543 2024-02-25T14:25:21.349378+00:00 19993344.414000000805 29000000.034000001848 40458361.848999977112 4255703.943999990821 60365.600952934 2024-02-25T14:25:22.333520+00:00 19993343.103999998420 28999999.980000000447 41002500.788999967277 4257351.115999996662 60365.600964686 2024-02-25T14:25:23.348903+00:00 19993341.291000008583 29000000.000000000000 41816907.972000002861 4257351.905000016093 60365.600976077 2024-02-25T14:25:24.333045+00:00 19993339.481999989599 29000000.037999998778 42693174.494000077248 4261056.036999999546 60365.600987829 2024-02-25T14:25:25.348430+00:00 19993337.906999979168 28999999.978999998420 43524580.330999970436 4253082.975999981165 60365.600999219 2024-02-25T14:25:26.332572+00:00 19993336.479000028223 28999999.984999980778 44300484.819000013173 4253017.985000014305 60365.601010972 2024-02-25T14:25:27.347956+00:00 19993334.796999990940 28999999.971000019461 45284709.263999938965 4253385.053999990225 60365.601022362 2024-02-25T14:25:28.332097+00:00 19993332.958999991417 29000000.057000011206 46389329.986999988556 4245863.935000002384 60365.601034114 2024-02-25T14:25:29.347483+00:00 19993331.296000000089 28999999.964999970049 47383741.101999998093 4242902.064000009559 60365.601045505 2024-02-25T14:25:30.331624+00:00 19993329.873000029474 29000000.007000029087 48235346.725000016391 4234461.044999986887 60365.601057257 2024-02-25T14:25:31.347009+00:00 19993328.566999968141 28999999.999000009149 49028978.856000073254 4217226.094000011683 60365.601068648 2024-02-25T14:25:32.331150+00:00 19993327.087999999523 28999999.995999988168 49895224.972999930382 4211677.907000005245 60365.601080400 2024-02-25T14:25:33.346535+00:00 19993325.473999980837 29000000.005999978632 50736465.552000053227 4194387.989999979734 60365.601091790 2024-02-25T14:25:34.330676+00:00 19993323.937000039965 29000000.009999990463 51405088.246999979019 4166927.967000008095 60365.601103542 2024-02-25T14:25:35.346061+00:00 19993322.804000020027 29000000.000000000000 51796067.057999998331 4153531.115999997128 60365.601114933 2024-02-25T14:25:36.330202+00:00 19993321.352000001818 29000000.013999998569 52162900.013999998569 4127498.920000017155 60365.601126685 2024-02-25T14:25:37.345587+00:00 19993319.815999981016 28999999.991999980062 52370109.460000008345 4098480.100999981165 60365.601138076 2024-02-25T14:25:38.329728+00:00 19993318.490000009537 29000000.000000000000 52409034.537999987602 4082058.958999990951 60365.601149828 2024-02-25T14:25:39.345114+00:00 19993317.492999970913 28999999.989000078291 52357357.420000016689 4066998.001000016928 60365.601161218 2024-02-25T14:25:40.329255+00:00 19993316.297999981791 28999999.981999989599 52220080.005000002682 4049012.074999988079 60365.601172971 2024-02-25T14:25:41.344640+00:00 19993314.666000008583 29000000.035999890417 51950994.318000018597 4038658.962999999989 60365.601184361 2024-02-25T14:25:42.328781+00:00 19993313.287000060081 28999999.965000029653 51676904.502999961376 4026821.010000019800 60365.601196113 2024-02-25T14:25:43.344166+00:00 19993312.038999918848 29000000.032999988645 51412880.965000033379 4022220.995000004768 60365.601207684 2024-02-25T14:25:44.343928+00:00 19993311.113000039011 28999999.968999978155 51211343.689999938011 4021234.990999997128 60365.601219255 2024-02-25T14:25:45.343692+00:00 19993309.927000049502 29000000.016000028700 50947675.498000033200 4017104.099999994040 60365.601230827 2024-02-25T14:25:46.343455+00:00 19993308.592000011355 29000000.003000020981 50651438.708000056446 4013993.925999999046 60365.601242398 2024-02-25T14:25:47.343218+00:00 19993307.166999939829 28999999.983999971300 50335992.312999956310 4011802.986000000965 60365.601253970 2024-02-25T14:25:48.342981+00:00 19993305.945000048727 28999999.999000068754 50063144.809999942780 4012560.886999994982 60365.601265541 2024-02-25T14:25:49.342744+00:00 19993305.144999980927 29000000.024999979883 49885047.429000020027 4019414.097000002861 60365.601277112 2024-02-25T14:25:50.342507+00:00 19993303.855999950320 28999999.993999961764 49599519.986000061035 4028545.076000005007 60365.601288684 2024-02-25T14:25:51.342270+00:00 19993302.567000031471 28999999.991000059992 49312048.723999977112 4031139.902999997139 60365.601300255 2024-02-25T14:25:52.342034+00:00 19993301.384000059217 28999999.992999911308 49048736.824000000954 4038885.997999995947 60365.601311826 2024-02-25T14:25:53.341796+00:00 19993300.564999941736 29000000.002000089735 48867290.801999926567 4032257.039999992121 60365.601323398 2024-02-25T14:25:54.341559+00:00 19993299.671000000089 29000000.014999989420 48667965.151000022888 4027145.004000008106 60365.601334969 2024-02-25T14:25:55.341323+00:00 19993298.470000028610 28999999.996999979019 48401634.356000073254 4025110.075000017881 60365.601346540 2024-02-25T14:25:56.341086+00:00 19993297.133000019938 28999999.990999940783 48103300.137999996543 4032156.967999995220 60365.601358112 2024-02-25T14:25:57.340849+00:00 19993295.881999969482 28999999.995999999344 47825958.744999997318 4036486.951999961864 60365.601369683 2024-02-25T14:25:58.340612+00:00 19993294.809000018984 28999999.973999999464 47586400.205999992788 4030455.969000041019 60365.601381254 2024-02-25T14:25:59.340375+00:00 19993293.722999930382 29000000.008000001311 47344780.768000006676 4039764.001999973785 60365.601392826 2024-02-25T14:26:00.340138+00:00 19993292.651000019163 29000000.011999990791 47107561.752999991179 4037742.032999991905 60365.601404397 2024-02-25T14:26:01.339902+00:00 19993291.626999970526 29000000.017000000924 46879159.229000031948 4044308.990999997128 60365.601415969 2024-02-25T14:26:02.339664+00:00 19993290.735000010580 29000000.000999990851 46681129.621999979019 4057080.027000010014 60365.601427540 2024-02-25T14:26:03.339428+00:00 19993289.437000039965 28999999.983000010252 46392633.271000027657 4066822.989000021946 60365.601439111 2024-02-25T14:26:04.339191+00:00 19993288.278000000864 29000000.015000019222 46134484.676999993622 4081183.900999962818 60365.601450863 2024-02-25T14:26:05.354576+00:00 19993287.240000009537 28999999.997999999672 45903201.574000000954 4094909.951000034809 60365.601462254 2024-02-25T14:26:06.338717+00:00 19993286.414000030607 29000000.001999970526 45720213.676999993622 4104667.066999971867 60365.601474006 2024-02-25T14:26:07.354101+00:00 19993285.503000009805 28999999.989000018686 45517146.190999977291 4118549.958000003826 60365.601485396 2024-02-25T14:26:08.338243+00:00 19993284.467999991030 29000000.025999959558 45287197.700999982655 4136681.138999999035 60365.601497149 2024-02-25T14:26:09.353628+00:00 19993283.412999998778 28999999.974000040442 45053175.678000092506 4172578.817000031006 60365.601508539 2024-02-25T14:26:10.337770+00:00 19993282.453999999911 28999999.996999979019 44838793.614999890327 4210381.995000004768 60365.601520110 2024-02-25T14:26:11.337532+00:00 19993281.608000010252 29000000.050000008196 44651298.926000118256 4248633.012999951839 60365.601531682 2024-02-25T14:26:12.337295+00:00 19993280.697999998927 28999999.958000000566 44448739.080999970436 4294763.884000003338 60365.601543253 2024-02-25T14:26:13.337057+00:00 19993279.407999988645 29000000.014999989420 44160982.687999956310 4374781.016000032425 60365.601554824 2024-02-25T14:26:14.336822+00:00 19993278.390000019222 29000000.020000040531 43935157.478999972343 4417211.839999973774 60365.601566396 2024-02-25T14:26:15.336584+00:00 19993277.677999969572 28999999.967000011355 43777874.920999996364 4458288.990000009537 60365.601577967 2024-02-25T14:26:16.336348+00:00 19993276.692000001669 29000000.024999979883 43557761.006000041962 4519948.118000031449 60365.601589538 2024-02-25T14:26:17.336111+00:00 19993275.663000021130 28999999.967999938875 43329212.906999953091 4575895.817999958992 60365.601601110 2024-02-25T14:26:18.335874+00:00 19993274.673000011593 28999999.992000099272 43108512.192000031471 4644395.032999992371 60365.601612681 2024-02-25T14:26:19.335637+00:00 19993273.830000009388 29000000.025999899954 42921731.833999991417 4675947.884000003338 60365.601624252 2024-02-25T14:26:20.335400+00:00 19993273.061999980360 28999999.993000030518 42749825.299000009894 4712929.101999998093 60365.601635823 2024-02-25T14:26:21.335163+00:00 19993272.287999991328 29000000.027000069618 42579625.152999997139 4779150.006000041962 60365.601647395 2024-02-25T14:26:22.334927+00:00 19993271.327000018209 28999999.967999938875 42364558.631999999285 4874333.886999964714 60365.601658966 2024-02-25T14:26:23.334690+00:00 19993269.995000001043 28999999.975000020117 42068350.060000002384 4962051.421000003815 60365.601670538 2024-02-25T14:26:24.334453+00:00 19993268.737999979407 29000000.046000000089 41789429.092000007629 4839942.661999999546 60365.601682109 2024-02-25T14:26:25.334216+00:00 19993267.481000009924 28999999.977999929339 41509175.660999983549 4698960.897000014782 60365.601693681 2024-02-25T14:26:26.333979+00:00 19993265.906000021845 29000000.008000019938 41158887.833999991417 4613313.171999990940 60365.601705252 2024-02-25T14:26:27.333742+00:00 19993264.189000010490 29000000.006000038236 40777940.248000033200 4575780.976000010967 60365.601717004 2024-02-25T14:26:28.349126+00:00 19993262.410999950022 28999999.988000039011 40381379.157000012696 4550773.014999985695 60365.601728394 2024-02-25T14:26:29.333269+00:00 19993260.559999998659 29000000.010999921709 39970730.282999992371 4519932.019999980927 60365.601740147 2024-02-25T14:26:30.348653+00:00 19993258.791999999434 28999999.996000051498 39576501.681999981403 4492825.058000028133 60365.601751537 2024-02-25T14:26:31.332794+00:00 19993257.011000040919 29000000.000000000000 39180241.595000028610 4459229.083999991417 60365.601763289 2024-02-25T14:26:32.348179+00:00 19993255.016999959946 29000000.018000010401 38738108.267000019550 4406517.051999986172 60365.601774679 2024-02-25T14:26:33.332321+00:00 19993253.147000011057 28999999.991999980062 38321716.826999902725 4370240.966000021435 60365.601786432 2024-02-25T14:26:34.347705+00:00 19993251.309000018984 28999999.984000001103 37913076.715000033379 4346382.925999999046 60365.601797822 2024-02-25T14:26:35.331847+00:00 19993249.513000011444 29000000.000999998301 37513603.430000066757 4322393.114000022411 60365.601809574 2024-02-25T14:26:36.347231+00:00 19993247.613999959081 28999999.997999999672 37091300.601999998093 4294579.041999995708 60365.601820965 2024-02-25T14:26:37.331373+00:00 19993245.485000010580 28999999.986999988556 36616980.000999927521 4251635.041000008583 60365.601832717 2024-02-25T14:26:38.346757+00:00 19993243.598999980837 29000000.013000011444 36198362.121999979019 4205050.995999991894 60365.601844108 2024-02-25T14:26:39.330899+00:00 19993242.009999990463 29000000.012999981642 35844624.908000111580 4171707.981999992859 60365.601855860 2024-02-25T14:26:40.346284+00:00 19993240.536000009626 29000000.006000008434 35517813.289999961853 4152360.969999969006 60365.601867250 2024-02-25T14:26:41.330425+00:00 19993237.642000079155 28999999.993999991566 34874445.317999958992 4118639.115999997128 60365.601879003 2024-02-25T14:26:42.345809+00:00 19993235.508999940008 28999999.980000019073 34398011.259999990463 4095747.114000021946 60365.601890393 2024-02-25T14:26:43.329952+00:00 19993233.631999969482 29000000.008999999613 33981386.114000082016 4091779.920000017155 60365.601902145 2024-02-25T14:26:44.345336+00:00 19993232.103000041097 28999999.967999991030 33642328.220999963582 4094463.000999987125 60365.601913536 2024-02-25T14:26:45.329477+00:00 19993242.508999940008 28636733.105000019073 33192377.542999979109 4098713.966000020970 60365.601925288 2024-02-25T14:26:46.344863+00:00 19994077.534000039101 3070952.044999957085 33380853.309000018984 4260690.078000009060 60365.601936678 2024-02-25T14:26:47.329003+00:00 19994096.302000049502 3072542.932000041008 31162143.014999989420 4147381.836999952793 60365.601948430 2024-02-25T14:26:48.344387+00:00 19994100.870999928564 3056653.083999990951 34658324.383000001311 4272236.126000046730 60365.601959881 2024-02-25T14:26:49.333728+00:00 19994100.269999980927 3027476.977999985218 32377337.613000001758 4189065.896999955177 60365.601971453 2024-02-25T14:26:50.333494+00:00 19994096.621000051498 2998713.995999991894 31517462.502000000328 4145296.162000000011 60365.601983204 2024-02-25T14:26:51.348878+00:00 19994091.511999960989 2993548.943000019062 31279130.524000000209 4136109.847000002861 60365.601994595 2024-02-25T14:26:52.333020+00:00 19994085.256000038236 2998930.059000014793 31560695.798000011593 4153106.023999989033 60365.602006347 2024-02-25T14:26:53.348405+00:00 19994078.055999990553 3023376.940999985207 32302293.798999991268 4185513.004999995232 60365.602017738 2024-02-25T14:26:54.332547+00:00 19994070.296000000089 3034024.037000000011 33318586.109000001103 4222417.983000040054 60365.602029490 2024-02-25T14:26:55.347931+00:00 19994062.294000029564 3036869.515999972820 34413203.511000007391 4276700.911999999546 60365.602040880 2024-02-25T14:26:56.332073+00:00 19994054.147999998182 3045109.421999990940 35463076.273000001907 4281801.976999998093 60365.602052633 2024-02-25T14:26:57.347457+00:00 19994045.750000000000 3028476.159000039101 35893180.597000002861 4227448.235000014305 60365.602064023 2024-02-25T14:26:58.331599+00:00 19994036.904999971390 3017339.971000016201 32840271.209999978542 4126697.056999921799 60365.602075775 2024-02-25T14:26:59.346983+00:00 19994030.521999958903 3024805.944999992847 29170146.694999989122 4084505.844000101089 60365.602087166 2024-02-25T14:27:00.331125+00:00 19994054.245000001043 3021311.949999988079 34626898.944999992847 4196941.950999975204 60365.602098918 2024-02-25T14:27:01.346510+00:00 19994083.866999998689 3033966.992999970913 34317375.234000027180 4234080.000999928452 60365.602110309 2024-02-25T14:27:02.330651+00:00 19994068.481999989599 23176765.544000029564 34566438.295999996364 4187423.009999989998 60365.602122060 2024-02-25T14:27:03.346036+00:00 19994101.383000001311 27836401.633000019938 32456003.940000001341 4128797.186000109185 60365.602133451 2024-02-25T14:27:04.330177+00:00 19994153.824999999255 26016293.354999959469 32168579.243000030518 4143267.807999968994 60365.602145203 2024-02-25T14:27:05.345562+00:00 19994165.921000000089 27863529.671999990940 34180682.220999963582 4204361.047999978065 60365.602156594 2024-02-25T14:27:06.329704+00:00 19994172.080999989063 28972345.741000000387 34385050.121999979019 4151803.998000026215 60365.602168346 2024-02-25T14:27:07.345088+00:00 19994172.452000018209 28999994.016000028700 34322708.966000080109 4150218.967000008095 60365.602179736 2024-02-25T14:27:08.329230+00:00 19994172.757999990135 29036963.399000048637 34243359.135999917984 4145602.008999944199 60365.602191489 2024-02-25T14:27:09.344615+00:00 19994143.530000001192 29354867.165999889374 31295254.700000051409 4050674.009999989998 60365.602202879 2024-02-25T14:27:10.328756+00:00 19994109.962999999523 29682779.375000000000 34526171.577000021935 4178198.979000092018 60365.602214631 2024-02-25T14:27:11.344140+00:00 19994141.782000008970 29120584.036000009626 31758887.506999969482 4077895.046999930870 60365.602226202 2024-02-25T14:27:12.343904+00:00 19994166.993000000715 28999960.018000010401 30490740.937000039965 4044646.134000062943 60365.602237774 2024-02-25T14:27:13.343668+00:00 19994166.591999981552 28999967.998000029474 29935057.827999949455 4012899.916999936104 60365.602249345 2024-02-25T14:27:14.343430+00:00 19994166.103000041097 28999969.988999959081 29311952.468000050634 3984958.009000062943 60365.602260916 2024-02-25T14:27:15.343193+00:00 19994168.833999991417 28999985.020000100136 31037589.701999899000 4039938.935999989975 60365.602272488 2024-02-25T14:27:16.342956+00:00 19994177.805999990553 28999994.975999951363 34969449.009000062943 4180337.876999973785 60365.602284059 2024-02-25T14:27:17.342720+00:00 19994181.065999981016 28999995.000000000000 35609220.325999982655 4205057.052000045776 60365.602295631 2024-02-25T14:27:18.342482+00:00 19994155.134999990463 28999962.013000011444 30420873.435000058264 3943280.231999992859 60365.602307202 2024-02-25T14:27:19.342245+00:00 19994140.889999989420 28999968.000999931246 28871967.317999958992 3952078.944000006188 60365.602318774 2024-02-25T14:27:20.342017+00:00 19994128.086000028998 29000147.989000078291 34124622.871999979019 4094390.665999888908 60365.602330345 2024-02-25T14:27:21.341772+00:00 19994113.407000008970 29000042.011999960989 37960803.913999997079 4327193.165000081062 60365.602341916 2024-02-25T14:27:22.341544+00:00 19994098.651000019163 28999499.991000059992 29396701.003999989480 4073704.263000010978 60365.602353487 2024-02-25T14:27:23.341298+00:00 19994086.066999968141 28999330.016999959946 26441769.718000009656 4043768.799999951851 60365.602365059 2024-02-25T14:27:24.341065+00:00 19994080.623000029474 28999999.986999988556 27654102.252999991179 4031545.095000029076 60365.602376630 2024-02-25T14:27:25.340828+00:00 19994077.116999980062 28999995.024999979883 28433578.447000000626 3912935.024999976158 60365.602388201 2024-02-25T14:27:26.340591+00:00 19993476.810999989510 32942055.344000000507 28894945.313000019640 3943237.965000032913 60365.602399592 2024-02-25T14:27:27.324729+00:00 19993231.692999958992 34680548.192000001669 27869999.943999979645 3970398.072000027169 60365.602411344 2024-02-25T14:27:28.340117+00:00 19993228.215000029653 33907086.586999997497 27870000.011000011116 3974215.991999983788 60365.602422735 2024-02-25T14:27:29.324257+00:00 19993223.575000051409 32874495.835000008345 27869999.979999989271 4003550.898999928962 60365.602434487 2024-02-25T14:27:30.339640+00:00 19993218.217999938875 31684461.882999990135 27870000.043000038713 3991268.963000059128 60365.602445877 2024-02-25T14:27:31.323781+00:00 19993212.371999979019 30383828.054000020027 27869999.982999980450 4029643.061999917030 60365.602457630 2024-02-25T14:27:32.339166+00:00 19993206.965000029653 29181050.074000000954 27869999.981999989599 3988751.031000018120 60365.602469201 2024-02-25T14:27:33.338929+00:00 19993206.149000048637 29000000.037999991328 27869999.992999970913 3970432.960000038147 60365.602480772 2024-02-25T14:27:34.338692+00:00 19993206.151999950409 28999999.977999988943 27870000.043000038713 3971653.031999946106 60365.602492343 2024-02-25T14:27:35.338455+00:00 19993206.149999979883 29000000.002000030130 27869999.970999959856 3965586.924000024796 60365.602503914 2024-02-25T14:27:36.338218+00:00 19993206.144000049680 28998758.490000009537 27869999.978000041097 3968941.065000057220 60365.602515486 2024-02-25T14:27:37.337981+00:00 19993205.588999990374 28874823.605999950320 27870000.022999998182 3965473.054000020027 60365.602527057 2024-02-25T14:27:38.337745+00:00 19993206.082000020891 28985186.916999999434 27869999.993999961764 3971564.956999897957 60365.602538629 2024-02-25T14:27:39.337507+00:00 19993206.148999929428 28999999.970000028610 27869999.988000039011 3973715.007000089157 60365.602550200 2024-02-25T14:27:40.337271+00:00 19993206.150000099093 29000000.017000019550 27870000.016000028700 3972152.973999977112 60365.602561771 2024-02-25T14:27:41.337034+00:00 19993206.147999998182 29000000.006999969482 27869999.986999988556 3969449.957000017166 60365.602573343 2024-02-25T14:27:42.336797+00:00 19993206.154999971390 29000000.013000011444 27869999.983999971300 3972174.008999944199 60365.602584914 2024-02-25T14:27:43.336560+00:00 19993206.147999998182 28999999.971000019461 27870000.008000019938 3973048.973999977112 60365.602596485 2024-02-25T14:27:44.336323+00:00 19993206.153999920934 29000000.006999969482 27870000.028000000864 3970594.059000014793 60365.602608057 2024-02-25T14:27:45.336086+00:00 19993206.145000100136 28999999.998000029474 27869999.990999940783 3969900.104000092018 60365.602619628 2024-02-25T14:27:46.335849+00:00 19993468.082999940962 27997415.317999958992 35625011.363000042737 4064635.876999973785 60365.602631199 2024-02-25T14:27:47.335612+00:00 19993955.838999990374 24434551.427000049502 50741824.983000040054 4066763.046999930870 60365.602642770 2024-02-25T14:27:48.335375+00:00 19993964.532000061125 23904323.856999989599 48367359.059999942780 4063220.831000090111 60365.602654342 2024-02-25T14:27:49.335138+00:00 19993971.832000020891 24156606.820999979973 47000788.797999978065 4083980.067999958992 60365.602665913 2024-02-25T14:27:50.334901+00:00 19993978.471999879926 24907017.843000050634 46109777.111000061035 4138151.004999995232 60365.602677485 2024-02-25T14:27:51.334664+00:00 19993981.647999998182 25770101.409999970347 46433698.690999977291 4127650.981999992859 60365.602689056 2024-02-25T14:27:52.334427+00:00 19993985.304000020027 26879556.618999961764 46730835.519000053406 4152409.942000031006 60365.602700627 2024-02-25T14:27:53.334190+00:00 19993992.300000071526 28100599.721000079066 46396649.875000000000 4138357.131999969017 60365.602712379 2024-02-25T14:27:54.349575+00:00 19993997.592999998480 28975521.970999959856 46094949.868000000715 4096746.858999968041 60365.602723770 2024-02-25T14:27:55.333717+00:00 19993989.186000000685 29000000.006000038236 47987867.465000003576 4064932.195000051986 60365.602735522 2024-02-25T14:27:56.349101+00:00 19993970.298999991268 29000000.021999958903 51562445.746999986470 4090849.899999976158 60365.602746912 2024-02-25T14:27:57.333243+00:00 19993953.949999999255 29000012.449000000954 47005095.939999997616 4245260.901999950409 60365.602758665 2024-02-25T14:27:58.348628+00:00 19993936.579999998212 29349533.626999970526 39108325.611000001431 4271458.878000020981 60365.602770055 2024-02-25T14:27:59.332769+00:00 19993925.019999999553 29451049.125000000000 36786202.738999992609 4256803.171000003815 60365.602781807 2024-02-25T14:28:00.348154+00:00 19993931.771000001580 29059700.790000081062 38650956.824000000954 4251772.976999998093 60365.602793198 2024-02-25T14:28:01.332296+00:00 19993955.805000010878 29000000.008999940008 48062149.224000036716 4190752.948000072967 60365.602804950 2024-02-25T14:28:02.347680+00:00 19993985.449000000954 28999999.991000059992 48647023.440999977291 4093263.717999935150 60365.602816341 2024-02-25T14:28:03.331823+00:00 19994016.495999988168 28999999.986000001431 41914049.847999989986 4505884.108000040054 60365.602828093 2024-02-25T14:28:04.347206+00:00 19994042.912000000477 28999999.901000000536 36039825.810999989510 4209113.212000012398 60365.602839483 2024-02-25T14:28:05.331348+00:00 19994053.758000019938 28970932.456000000238 33599809.783999979496 4072305.050999999046 60365.602851235 2024-02-25T14:28:06.346732+00:00 19994064.738999988884 28999517.643999990076 31185864.870000001043 3896349.208999990951 60365.602862626 2024-02-25T14:28:07.330874+00:00 19994075.542999979109 28999967.040000010282 28782251.807000041008 3877226.912999988068 60365.602874378 2024-02-25T14:28:08.346258+00:00 19994081.151000019163 28999993.964999999851 27538038.291999939829 3951982.960999966133 60365.602885769 2024-02-25T14:28:09.330401+00:00 19994105.182999968529 28999630.007999990135 29343961.145000100136 4060513.814000010025 60365.602897521 2024-02-25T14:28:10.345785+00:00 19994137.620000001043 28999996.999000009149 33594108.014999993145 4083655.230000019073 60365.602908911 2024-02-25T14:28:11.329927+00:00 19994171.877000030130 28999974.973999980837 31704924.486999988556 4051358.758999944199 60365.602920664 2024-02-25T14:28:12.345311+00:00 19994201.441999968141 28999993.026000019163 35807195.123999953270 4214174.026000022888 60365.602932054 2024-02-25T14:28:13.329453+00:00 19994236.618000030518 28999996.019999980927 34167365.386000037193 4136338.116000055801 60365.602943806 2024-02-25T14:28:14.344837+00:00 19994264.402000010014 28999986.003000020981 32202321.473999980837 4018281.105000019073 60365.602955377 2024-02-25T14:28:15.344600+00:00 19994289.991999980062 28999568.996999979019 34123055.531000018120 4127542.858999968041 60365.602966768 2024-02-25T14:28:16.328742+00:00 19994310.111999988556 28999582.944000009447 27475670.467000011355 4034400.129999995232 60365.602978520 2024-02-25T14:28:17.344127+00:00 19994325.802999969572 28999108.959999978542 26872945.498999949545 3955505.083999990951 60365.602989911 2024-02-25T14:28:18.328268+00:00 19994335.349000040442 29080068.141000028700 29056661.564000010490 3871764.902999997139 60365.603001663 2024-02-25T14:28:19.343653+00:00 19994333.302999969572 29002605.930000010878 28548869.407000061125 3925288.065999985207 60365.603013053 2024-02-25T14:28:20.327794+00:00 19994331.707000020891 28999999.990000009537 28184339.233999971300 3877803.901000022888 60365.603024805 2024-02-25T14:28:21.343179+00:00 19994330.289999961853 29000000.028000000864 27870000.018999930471 3965201.059000014793 60365.603036196 2024-02-25T14:28:22.327320+00:00 19994330.290000081062 28999999.998000029474 27869999.961000081152 3964391.926999927033 60365.603047948 2024-02-25T14:28:23.342705+00:00 19994330.291000008583 28999999.983999971300 27870000.019999980927 3966150.035000085831 60365.603059338 2024-02-25T14:28:24.326847+00:00 19994330.289999961853 29000000.003000020981 27870000.000000000000 3964316.934999942780 60365.603071091 2024-02-25T14:28:25.342231+00:00 19994330.289000030607 29000000.000999931246 27869999.995000001043 3968300.057000041008 60365.603082481 2024-02-25T14:28:26.326373+00:00 19994330.285999890417 28999999.991999980062 27869999.996000010520 3968611.004999995232 60365.603094233 2024-02-25T14:28:27.341757+00:00 19994330.290000081062 28999999.996000051498 27869999.969999998808 3960680.024999976158 60365.603105624 2024-02-25T14:28:28.325899+00:00 19994330.291999939829 29000000.011999960989 27870000.037999998778 3967242.950000048149 60365.603117376 2024-02-25T14:28:29.341290+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3963817.926999927033 60365.603128767 2024-02-25T14:28:30.325425+00:00 19994330.291000008583 28999999.996000051498 27870000.002999991179 3963191.162999988068 60365.603140519 2024-02-25T14:28:31.340810+00:00 19994330.289000030607 28999999.993000030518 27870000.024000018835 3966222.895000100136 60365.603151909 2024-02-25T14:28:32.324955+00:00 19994330.289999961853 28999999.995999928564 27869999.947000000626 3966023.028999925125 60365.603163661 2024-02-25T14:28:33.340336+00:00 19994330.290000081062 28999999.998000029474 27870000.059999998659 3963899.063000082970 60365.603175052 2024-02-25T14:28:34.324482+00:00 19994330.288999918848 29000000.009000059217 27869999.977999988943 3969967.938999890815 60365.603186804 2024-02-25T14:28:35.339865+00:00 19994330.287999991328 28999999.984999898821 27870000.010999981314 3965533.976999998093 60365.603198376 2024-02-25T14:28:36.339625+00:00 19994330.295000080019 29000000.032999988645 27869999.948000010103 3964738.002000092994 60365.603209947 2024-02-25T14:28:37.339388+00:00 19994330.289999961853 28999999.996000051498 27870000.037000000477 3964427.059999942780 60365.603221518 2024-02-25T14:28:38.339151+00:00 19994330.289999961853 28999999.975000020117 27869999.988000039011 3968810.958000063896 60365.603233089 2024-02-25T14:28:39.338916+00:00 19994330.289000030607 28999999.991999980062 27870000.000999990851 3962728.975999950897 60365.603244660 2024-02-25T14:28:40.338678+00:00 19994330.289999961853 29000000.017999999225 27870000.009999990463 3965281.044000030030 60365.603256232 2024-02-25T14:28:41.338441+00:00 19994330.287000060081 28999999.997999999672 27870000.004999998957 3968142.972000002861 60365.603267803 2024-02-25T14:28:42.338204+00:00 19994330.289999961853 29000000.001999989152 27870000.007999960333 3967369.059000014793 60365.603279375 2024-02-25T14:28:43.337967+00:00 19994330.292000059038 28999999.980000000447 27869999.942000031471 3961098.005999923218 60365.603290946 2024-02-25T14:28:44.337730+00:00 19994330.291000008583 29000000.028000000864 27870000.008000019938 3968697.909000039101 60365.603302517 2024-02-25T14:28:45.337493+00:00 19994330.291000008583 28999999.981000009924 27870000.001999970526 3962994.098999977112 60365.603314089 2024-02-25T14:28:46.337256+00:00 19994330.291999939829 28999999.995000001043 27870000.034999970347 3963331.953000069130 60365.603325660 2024-02-25T14:28:47.337021+00:00 19994330.287000060081 29000000.032999988645 27870000.011000040919 3964416.003999948967 60365.603337231 2024-02-25T14:28:48.336784+00:00 19994330.289000000805 28999999.959000021219 27869999.934000018984 3964877.975999950897 60365.603348803 2024-02-25T14:28:49.336545+00:00 19994330.289999999106 29000000.032000008970 27870000.098999980837 3961793.050000071991 60365.603360374 2024-02-25T14:28:50.336309+00:00 19994330.289999999106 29000000.016999959946 27869999.989000078291 3969083.993999958038 60365.603371945 2024-02-25T14:28:51.336072+00:00 19994330.289999991655 28999999.948000010103 27869999.937999960035 3965982.949000000954 60365.603383517 2024-02-25T14:28:52.335835+00:00 19994330.290000010282 29000000.050999999046 27870000.028000000864 3968470.031000018120 60365.603395088 2024-02-25T14:28:53.335598+00:00 19994330.290000010282 28999999.967999991030 27869999.990999940783 3966455.993000030983 60365.603406659 2024-02-25T14:28:54.335362+00:00 19994330.289999991655 28999999.967000011355 27869999.942000031471 3964422.967000008095 60365.603418231 2024-02-25T14:28:55.335124+00:00 19994330.291999999434 29000000.029999971390 27870000.041000008583 3969408.064999938011 60365.603429802 2024-02-25T14:28:56.334888+00:00 19994330.288000021130 28999999.990000009537 27869999.978999968618 3963207.917999982834 60365.603441554 2024-02-25T14:28:57.350272+00:00 19994330.291999999434 29000000.032000008970 27870000.034000039101 3965171.090000032913 60365.603452945 2024-02-25T14:28:58.334413+00:00 19994330.287000000477 28999999.972000058740 27869999.971999999136 3970596.912000060081 60365.603464697 2024-02-25T14:28:59.349798+00:00 19994330.291999999434 29000000.046000000089 27870000.031999949366 3970641.000999927986 60365.603476088 2024-02-25T14:29:00.333942+00:00 19994330.291000008583 28999999.972999930382 27869999.979000091553 3963440.008000016212 60365.603487839 2024-02-25T14:29:01.349324+00:00 19994330.288999971002 29000000.006999969482 27869999.965999960899 3965215.976999998093 60365.603499230 2024-02-25T14:29:02.333466+00:00 19994330.291000008583 28999999.983000040054 27870000.021999999881 3969688.042999982834 60365.603510982 2024-02-25T14:29:03.348852+00:00 19994330.291000008583 29000000.003000020981 27870000.021000001580 3964478.967000008095 60365.603522372 2024-02-25T14:29:04.332992+00:00 19994330.290000021458 29000000.026000019163 27870000.047999989241 3963973.998000026215 60365.603534125 2024-02-25T14:29:05.348377+00:00 19994330.287000000477 28999999.978999968618 27869999.932999998331 3964998.057000041008 60365.603545515 2024-02-25T14:29:06.332518+00:00 19994330.290999948978 29000000.029999971390 27870000.069000009447 3967254.992999910843 60365.603557267 2024-02-25T14:29:07.347902+00:00 19994330.291000008583 28999999.988999959081 27870000.004999998957 3966541.994000076782 60365.603568658 2024-02-25T14:29:08.332044+00:00 19994330.291000008583 28999999.982000108808 27869999.962999999523 3964736.982999920845 60365.603580410 2024-02-25T14:29:09.347428+00:00 19994330.291000008583 28999999.998999949545 27869999.988000009209 3969171.059000014793 60365.603591801 2024-02-25T14:29:10.331571+00:00 19994330.287999991328 28999999.975000020117 27870000.000000000000 3965207.889999986161 60365.603603372 2024-02-25T14:29:11.331334+00:00 19994330.291000008583 29000000.003000020981 27869999.996000021696 3964780.116000055801 60365.603614943 2024-02-25T14:29:12.331097+00:00 19994330.287999991328 29000000.001999970526 27869999.995000001043 3966748.944000000134 60365.603626515 2024-02-25T14:29:13.330860+00:00 19994330.291000008583 29000000.008999940008 27870000.047999981791 3967559.024000000209 60365.603638086 2024-02-25T14:29:14.330623+00:00 19994330.288999971002 29000000.022999998182 27869999.966000020504 3968793.055000000168 60365.603649657 2024-02-25T14:29:15.330386+00:00 19994330.292999979109 28999999.981000069529 27869999.974999960512 3967725.975000000093 60365.603661228 2024-02-25T14:29:16.330149+00:00 19994330.289000030607 29000000.028999920934 27870000.087000008672 3965811.912000000011 60365.603672800 2024-02-25T14:29:17.329912+00:00 19994330.291000008583 28999999.978999998420 27869999.967000011355 3965173.066000000108 60365.603684552 2024-02-25T14:29:18.345297+00:00 19994330.287999991328 28999999.989000011235 27869999.990000009537 3965465.030999999028 60365.603695943 2024-02-25T14:29:19.329440+00:00 19994330.292999979109 28999999.989999990910 27870000.011999960989 3964694.964000002015 60365.603707694 2024-02-25T14:29:20.344823+00:00 19994330.286000009626 29000000.010000009090 27869999.978000041097 3970188.024999998976 60365.603719085 2024-02-25T14:29:21.328965+00:00 19994330.292000059038 29000000.043999981135 27870000.010999981314 3974187.034000001848 60365.603730837 2024-02-25T14:29:22.344349+00:00 19994330.289999961853 28999999.974000010639 27869999.985999941826 3967970.949999995995 60365.603742228 2024-02-25T14:29:23.328491+00:00 19994330.289999961853 28999999.997000008821 27870000.012000080198 3969628.946000001859 60365.603753980 2024-02-25T14:29:24.343876+00:00 19994330.292000059038 29000000.006999999285 27869999.977000001818 3973633.082000001799 60365.603765370 2024-02-25T14:29:25.328017+00:00 19994330.286999940872 29000000.001000020653 27869999.988999959081 3970682.872999995947 60365.603777123 2024-02-25T14:29:26.343401+00:00 19994330.293000098318 28999999.977000001818 27870000.034999970347 3967832.102000006009 60365.603788513 2024-02-25T14:29:27.327543+00:00 19994330.284999970347 28999999.995000001043 27870000.016000028700 3962584.026999995112 60365.603800265 2024-02-25T14:29:28.342928+00:00 19994330.291999939829 29000000.002999961376 27869999.930999990553 3969845.943000004161 60365.603811656 2024-02-25T14:29:29.327069+00:00 19994330.294000029564 28999999.997000038624 27870000.019999980927 3965358.974999994040 60365.603823408 2024-02-25T14:29:30.342454+00:00 19994330.286000009626 29000000.010999981314 27869999.980000019073 3968716.045000001788 60365.603834799 2024-02-25T14:29:31.326595+00:00 19994330.292000059038 28999999.991999980062 27870000.055000070482 3967652.010000004899 60365.603846551 2024-02-25T14:29:32.341981+00:00 19994330.290999889374 28999999.974000040442 27869999.977999929339 3969304.989999995101 60365.603857941 2024-02-25T14:29:33.326122+00:00 19994330.290000081062 29000000.038999971002 27869999.962000008672 3965352.946999996901 60365.603869693 2024-02-25T14:29:34.341509+00:00 19994330.287999991328 29000000.017000019550 27870000.065000060946 3968049.000000000000 60365.603881084 2024-02-25T14:29:35.325648+00:00 19994330.289999961853 29000000.003999948502 27869999.964999910444 3968057.090000004042 60365.603892836 2024-02-25T14:29:36.341036+00:00 19994330.289000030607 28999999.996000051498 27870000.009000059217 3967163.901000007987 60365.603904227 2024-02-25T14:29:37.325174+00:00 19994330.291000008583 28999999.991999980062 27870000.041000008583 3971290.071999996901 60365.603915979 2024-02-25T14:29:38.340561+00:00 19994330.291000008583 28999999.998999949545 27869999.929000020027 3969662.034999995958 60365.603927550 2024-02-25T14:29:39.340323+00:00 19994330.291999939829 29000000.009999990463 27870000.070999979973 3968052.993000001181 60365.603939122 2024-02-25T14:29:40.340097+00:00 19994330.287000060081 29000000.002000089735 27869999.980999950320 3969934.907000004780 60365.603950693 2024-02-25T14:29:41.339856+00:00 19994330.291000008583 28999999.974999900907 27870000.006999999285 3968435.055999993812 60365.603962264 2024-02-25T14:29:42.339613+00:00 19994330.289000000805 28999999.996000051498 27869999.980000000447 3970602.960999995004 60365.603973835 2024-02-25T14:29:43.339375+00:00 19994330.287000000477 29000000.042999979109 27870000.019999999553 3966010.170000001788 60365.603985406 2024-02-25T14:29:44.339138+00:00 19994330.291999999434 28999999.939000010490 27869999.992000009865 3968555.870000004768 60365.603996978 2024-02-25T14:29:45.338900+00:00 19994330.291999999434 29000000.050999999046 27869999.938999999315 3963156.970000014175 60365.604008549 2024-02-25T14:29:46.338664+00:00 19994330.291000008583 28999999.963999990374 27870000.079999979585 3972835.029999970924 60365.604020121 2024-02-25T14:29:47.338426+00:00 19994330.289000000805 29000000.021000031382 27869999.941000010818 3969283.143000007141 60365.604031692 2024-02-25T14:29:48.338190+00:00 19994330.289999991655 28999999.990000009537 27870000.050000008196 3970740.893999993801 60365.604043263 2024-02-25T14:29:49.337953+00:00 19994330.287999991328 29000000.008999940008 27869999.947999980301 3972546.973000019789 60365.604054835 2024-02-25T14:29:50.337716+00:00 19994330.291000008583 28999999.983000040054 27870000.018999990076 3967081.991999983788 60365.604066406 2024-02-25T14:29:51.337479+00:00 19994330.289000000805 29000000.003000020981 27870000.023999989033 3971503.935000001919 60365.604077977 2024-02-25T14:29:52.337242+00:00 19994330.291999999434 29000000.029999971390 27869999.985000010580 3971136.090000004042 60365.604089549 2024-02-25T14:29:53.337005+00:00 19994330.293000008911 28999999.971999999136 27869999.972999989986 3966735.969999998808 60365.604101120 2024-02-25T14:29:54.336768+00:00 19994330.287000000477 28999999.997000001371 27869999.984000030905 3966798.935000001919 60365.604112691 2024-02-25T14:29:55.336531+00:00 19994330.291000008583 28999999.986999999732 27870000.010999981314 3965077.097999989986 60365.604124263 2024-02-25T14:29:56.336294+00:00 19994330.287999991328 28999999.996999990195 27870000.083000000566 3970406.985000013839 60365.604135834 2024-02-25T14:29:57.336057+00:00 19994330.291999999434 29000000.025000009686 27869999.975000020117 3968422.000999987125 60365.604147225 2024-02-25T14:29:58.320200+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3968765.916000009049 60365.604158977 2024-02-25T14:29:59.335584+00:00 19994330.291999999434 29000000.032000008970 27869999.998999949545 3966612.004000008106 60365.604170729 2024-02-25T14:30:00.350970+00:00 19994330.290000021458 28999999.986000001431 27869999.998000029474 3970089.993000001181 60365.604182119 2024-02-25T14:30:01.335110+00:00 19994330.290999948978 28999999.986000001431 27869999.927999969572 3971615.020999997854 60365.604193691 2024-02-25T14:30:02.334873+00:00 19994330.291000008583 28999999.972999960184 27870000.047999981791 3969503.060999989975 60365.604205262 2024-02-25T14:30:03.334637+00:00 19994330.293000038713 29000000.018000010401 27869999.985000010580 3972277.942000002135 60365.604216834 2024-02-25T14:30:04.334399+00:00 19994330.284999970347 28999999.998000029474 27870000.042999979109 3972366.150999993086 60365.604228405 2024-02-25T14:30:05.334163+00:00 19994330.290000021458 29000000.013999998569 27869999.978000041097 3969149.837000011932 60365.604239976 2024-02-25T14:30:06.333925+00:00 19994330.291000008583 28999999.972999989986 27869999.944000009447 3965350.046000003815 60365.604251547 2024-02-25T14:30:07.333689+00:00 19994330.290999948978 29000000.022000011057 27870000.037999991328 3967910.854999988806 60365.604263118 2024-02-25T14:30:08.333451+00:00 19994330.287999991328 28999999.967000011355 27870000.001000050455 3970884.064000010025 60365.604274690 2024-02-25T14:30:09.333214+00:00 19994330.292000059038 29000000.018000010401 27869999.967999938875 3970174.048999994993 60365.604286261 2024-02-25T14:30:10.332979+00:00 19994330.291000008583 29000000.012999951839 27870000.026000019163 3966159.050000011921 60365.604297833 2024-02-25T14:30:11.332741+00:00 19994330.289999961853 28999999.992000039667 27870000.032000061125 3967688.943999975920 60365.604309404 2024-02-25T14:30:12.332504+00:00 19994330.287000060081 28999999.993000030518 27869999.979999899864 3968499.026000022888 60365.604320975 2024-02-25T14:30:13.332267+00:00 19994330.287999991328 29000000.018000010401 27869999.986000061035 3973311.023000001907 60365.604332547 2024-02-25T14:30:14.332030+00:00 19994330.292999979109 28999999.994999889284 27870000.085000038147 3968783.924999982119 60365.604344118 2024-02-25T14:30:15.331793+00:00 19994330.291000008583 29000000.046000000089 27869999.977999929339 3976372.941000015009 60365.604355689 2024-02-25T14:30:16.331556+00:00 19994330.287999991328 28999999.970000028610 27869999.963999990374 3972406.100999981165 60365.604367261 2024-02-25T14:30:17.331320+00:00 19994330.294000029564 28999999.998000029474 27869999.990000009537 3973482.016000003088 60365.604378832 2024-02-25T14:30:18.331082+00:00 19994330.289999961853 29000000.022999998182 27870000.032000061125 3967831.094999998808 60365.604390403 2024-02-25T14:30:19.330846+00:00 19994330.289000030607 28999999.934000018984 27869999.942999958992 3967638.919000000227 60365.604401974 2024-02-25T14:30:20.330609+00:00 19994330.287999991328 29000000.034999970347 27870000.089000001550 3972840.894999980927 60365.604413727 2024-02-25T14:30:21.345993+00:00 19994330.287999991328 29000000.008000019938 27869999.965999990702 3970792.034000039101 60365.604425117 2024-02-25T14:30:22.330135+00:00 19994330.287999991328 29000000.034000039101 27869999.978000000119 3968915.043999969959 60365.604436869 2024-02-25T14:30:23.345519+00:00 19994330.294000029564 28999999.949999928474 27869999.984000001103 3972088.989000021946 60365.604448260 2024-02-25T14:30:24.329662+00:00 19994330.291000008583 29000000.000000000000 27870000.006999999285 3972375.073000013828 60365.604460012 2024-02-25T14:30:25.345045+00:00 19994330.291999939829 29000000.035000089556 27869999.999000009149 3969637.986999989022 60365.604471403 2024-02-25T14:30:26.329188+00:00 19994330.290000081062 28999999.949000000954 27870000.006999999285 3967042.871999979019 60365.604483155 2024-02-25T14:30:27.344572+00:00 19994330.289999961853 29000000.020999908447 27870000.025000009686 3969860.067000031006 60365.604494545 2024-02-25T14:30:28.328714+00:00 19994330.287999991328 28999999.985000010580 27869999.962000008672 3974456.999000012875 60365.604506298 2024-02-25T14:30:29.344098+00:00 19994330.287999991328 29000000.018000010401 27869999.991999980062 3969974.023999989033 60365.604517688 2024-02-25T14:30:30.328240+00:00 19994330.292000059038 28999999.973000049591 27870000.013000011444 3969335.981000006199 60365.604529440 2024-02-25T14:30:31.343624+00:00 19994330.288999918848 29000000.002999998629 27869999.981000009924 3971225.976999998093 60365.604540830 2024-02-25T14:30:32.327766+00:00 19994330.292999979109 29000000.057999998331 27870000.100999951363 3970690.097000002861 60365.604552583 2024-02-25T14:30:33.343151+00:00 19994330.291000008583 28999999.969999991357 27869999.878000020981 3968498.944999992847 60365.604563973 2024-02-25T14:30:34.327293+00:00 19994330.286000009626 29000000.015999998897 27870000.076000031084 3973684.996999979019 60365.604575725 2024-02-25T14:30:35.342677+00:00 19994330.289999999106 28999999.997999999672 27869999.966999951750 3970030.027000010014 60365.604587116 2024-02-25T14:30:36.326819+00:00 19994330.291999999434 28999999.969999998808 27869999.989000018686 3970121.971000016201 60365.604598868 2024-02-25T14:30:37.342203+00:00 19994330.287999998778 29000000.012000020593 27870000.042999979109 3971948.970999956131 60365.604610259 2024-02-25T14:30:38.326345+00:00 19994330.289000000805 28999999.987999979407 27869999.989000018686 3965090.998000026215 60365.604622011 2024-02-25T14:30:39.341729+00:00 19994330.289999991655 29000000.010000020266 27869999.983000040054 3966391.008000016212 60365.604633401 2024-02-25T14:30:40.325871+00:00 19994330.293999999762 29000000.014999989420 27869999.979999899864 3971473.009999989998 60365.604645154 2024-02-25T14:30:41.341255+00:00 19994330.289999991655 29000000.005999978632 27870000.020000100136 3966678.987999976147 60365.604656544 2024-02-25T14:30:42.325397+00:00 19994330.291000008583 28999999.983000040054 27869999.990999940783 3965736.037000000011 60365.604668296 2024-02-25T14:30:43.340787+00:00 19994330.287000000477 29000000.011999960989 27869999.988999959081 3969995.050000011921 60365.604679868 2024-02-25T14:30:44.340546+00:00 19994330.288000021130 28999999.993000030518 27870000.053000088781 3969194.896000028122 60365.604691439 2024-02-25T14:30:45.340308+00:00 19994330.292999979109 29000000.014999989420 27869999.978999968618 3969074.025999962818 60365.604703010 2024-02-25T14:30:46.340077+00:00 19994330.286000009626 28999999.952000018209 27869999.985000010580 3967616.096000016201 60365.604714582 2024-02-25T14:30:47.339841+00:00 19994330.292999979109 29000000.060999989510 27870000.018000010401 3969858.911000012886 60365.604726152 2024-02-25T14:30:48.339597+00:00 19994330.291999999434 28999999.949000000954 27870000.021999958903 3968899.021999955177 60365.604737724 2024-02-25T14:30:49.339360+00:00 19994330.289000030607 28999999.979000028223 27869999.952000018209 3972188.999000012875 60365.604749295 2024-02-25T14:30:50.339124+00:00 19994330.290999948978 29000000.011999960989 27870000.022999998182 3968671.979000031948 60365.604760867 2024-02-25T14:30:51.338886+00:00 19994330.289000030607 29000000.013999938965 27869999.962000008672 3969228.959999979008 60365.604772438 2024-02-25T14:30:52.338649+00:00 19994330.287999991328 28999999.993000030518 27870000.044000029564 3965513.115000010002 60365.604783828 2024-02-25T14:30:53.322795+00:00 19994330.290000021458 28999999.991999980062 27869999.910999890417 3967337.953000009060 60365.604795581 2024-02-25T14:30:54.338176+00:00 19994330.291999999434 29000000.028000000864 27870000.078999999911 3965330.027000010014 60365.604806971 2024-02-25T14:30:55.322317+00:00 19994330.292999979109 28999999.999000068754 27869999.982000108808 3967011.001999973785 60365.604818723 2024-02-25T14:30:56.337701+00:00 19994330.289000030607 29000000.008999940008 27870000.064999941736 3969601.952000021935 60365.604830114 2024-02-25T14:30:57.321843+00:00 19994330.290999948978 28999999.983999971300 27869999.945000048727 3970661.009999989998 60365.604841866 2024-02-25T14:30:58.337228+00:00 19994330.289000030607 28999999.998000029474 27870000.008999999613 3970245.958000003826 60365.604853257 2024-02-25T14:30:59.321369+00:00 19994330.287000000477 28999999.996999979019 27869999.965999990702 3965501.983999968041 60365.604865009 2024-02-25T14:31:00.336754+00:00 19994330.291999999434 29000000.016000028700 27870000.035999998450 3970167.054000020027 60365.604876399 2024-02-25T14:31:01.320896+00:00 19994330.288999971002 29000000.009999990463 27870000.010000009090 3969776.935999989975 60365.604888151 2024-02-25T14:31:02.336280+00:00 19994330.294000029564 28999999.975000020117 27869999.954000011086 3967721.074000000954 60365.604899542 2024-02-25T14:31:03.320423+00:00 19994330.284999970347 29000000.001999970526 27870000.024999979883 3966507.965000032913 60365.604911294 2024-02-25T14:31:04.335806+00:00 19994330.292999979109 28999999.990000009537 27870000.019000019878 3969375.057999968994 60365.604922866 2024-02-25T14:31:05.335570+00:00 19994330.291000008583 29000000.001999970526 27869999.971999999136 3971790.982999979984 60365.604934437 2024-02-25T14:31:06.335333+00:00 19994330.290000081062 29000000.032999988645 27870000.007999990135 3968124.006000041962 60365.604946008 2024-02-25T14:31:07.335096+00:00 19994330.286999940872 28999999.967000011355 27870000.007000029087 3970791.026999949943 60365.604957580 2024-02-25T14:31:08.334859+00:00 19994330.292000059038 29000000.032000001520 27870000.029999971390 3969089.862000048161 60365.604969151 2024-02-25T14:31:09.334623+00:00 19994330.288999918848 28999999.980000000447 27869999.967000011355 3970822.131999969017 60365.604980722 2024-02-25T14:31:10.334385+00:00 19994330.291000008583 28999999.995999999344 27870000.001999970526 3968544.032999991905 60365.604992293 2024-02-25T14:31:11.334149+00:00 19994330.290000081062 28999999.989000011235 27869999.977000001818 3966039.939000010025 60365.605003865 2024-02-25T14:31:12.333912+00:00 19994330.291000008583 29000000.013999979943 27869999.992000039667 3971098.984000027180 60365.605015436 2024-02-25T14:31:13.333675+00:00 19994330.291999939829 29000000.005000028759 27870000.023999989033 3964415.048999965191 60365.605027007 2024-02-25T14:31:14.333437+00:00 19994330.287000060081 29000000.007999990135 27870000.018999990076 3965519.916999996174 60365.605038579 2024-02-25T14:31:15.333200+00:00 19994330.288999918848 29000000.002000000328 27869999.995000001043 3967560.058000028133 60365.605050150 2024-02-25T14:31:16.332964+00:00 19994330.289000030607 29000000.016999989748 27869999.988999959081 3966885.911000012886 60365.605061722 2024-02-25T14:31:17.332727+00:00 19994330.291000008583 28999999.981999989599 27869999.983000040054 3968137.970999956131 60365.605073293 2024-02-25T14:31:18.332490+00:00 19994330.292999979109 28999999.981999989599 27870000.046999931335 3966551.114000021946 60365.605084864 2024-02-25T14:31:19.332253+00:00 19994330.289000030607 28999999.984000030905 27869999.940000060946 3972202.961000024807 60365.605096435 2024-02-25T14:31:20.332016+00:00 19994330.291999939829 29000000.018000010401 27870000.018000010401 3967671.975999950897 60365.605108007 2024-02-25T14:31:21.331779+00:00 19994330.287999991328 29000000.007999960333 27869999.996000051498 3969068.015000044834 60365.605119578 2024-02-25T14:31:22.331543+00:00 19994330.286000009626 29000000.012000020593 27870000.026999950409 3965089.092000008095 60365.605131149 2024-02-25T14:31:23.331306+00:00 19994330.291000008583 29000000.007000029087 27870000.001999970526 3967858.912999988068 60365.605142721 2024-02-25T14:31:24.331069+00:00 19994330.291000008583 28999999.969999969006 27869999.986000061035 3975323.023999989033 60365.605154292 2024-02-25T14:31:25.330832+00:00 19994330.291000008583 29000000.027000010014 27870000.011999960989 3964311.047999978065 60365.605166044 2024-02-25T14:31:26.346216+00:00 19994330.291000008583 28999999.994000021368 27869999.991999980062 3966214.972000062000 60365.605177435 2024-02-25T14:31:27.330358+00:00 19994330.292000059038 29000000.014999989420 27869999.983000040054 3967190.009999989998 60365.605189187 2024-02-25T14:31:28.345742+00:00 19994330.288999918848 28999999.967000011355 27870000.059999939054 3966802.913999915123 60365.605200578 2024-02-25T14:31:29.329885+00:00 19994330.287999998778 29000000.004999998957 27869999.989000078291 3970575.063000082970 60365.605212329 2024-02-25T14:31:30.345268+00:00 19994330.291000001132 28999999.993000030518 27869999.951999899000 3965546.028999925125 60365.605223720 2024-02-25T14:31:31.329410+00:00 19994330.285999998450 28999999.985999941826 27869999.998000029474 3966371.935999989975 60365.605235472 2024-02-25T14:31:32.344795+00:00 19994330.292000010610 28999999.991999980062 27869999.996000051498 3967177.010000110138 60365.605246862 2024-02-25T14:31:33.328936+00:00 19994330.295999988914 29000000.021000031382 27869999.991999980062 3968118.963999987114 60365.605258615 2024-02-25T14:31:34.344320+00:00 19994330.285999998450 29000000.013000011444 27870000.028000000864 3970208.041000009049 60365.605270005 2024-02-25T14:31:35.328462+00:00 19994330.291999999434 29000000.021999958903 27869999.998999949545 3963048.947999954224 60365.605281758 2024-02-25T14:31:36.343847+00:00 19994330.289000000805 28999999.986000061035 27869999.983999971300 3970048.097000002861 60365.605293148 2024-02-25T14:31:37.327989+00:00 19994330.289999991655 28999999.977000001818 27870000.015999998897 3962688.054999948014 60365.605304900 2024-02-25T14:31:38.343373+00:00 19994330.286000009626 29000000.031999949366 27869999.971000000834 3964644.932000041008 60365.605316291 2024-02-25T14:31:39.327516+00:00 19994330.289999991655 28999999.985000010580 27870000.017999991775 3969888.981999992859 60365.605328043 2024-02-25T14:31:40.342899+00:00 19994330.293999999762 29000000.008000019938 27870000.018000010401 3968491.950999975204 60365.605339433 2024-02-25T14:31:41.327041+00:00 19994330.290000021458 29000000.006000038236 27869999.995000001043 3969512.148000001907 60365.605351185 2024-02-25T14:31:42.342425+00:00 19994330.291000008583 28999999.955999970436 27869999.972999989986 3972113.917999982834 60365.605362576 2024-02-25T14:31:43.326568+00:00 19994330.289999961853 29000000.029999971390 27870000.057000011206 3968643.935999989975 60365.605374328 2024-02-25T14:31:44.341952+00:00 19994330.289000030607 29000000.001999970526 27869999.982999980450 3966551.062000035774 60365.605385719 2024-02-25T14:31:45.326093+00:00 19994330.288999971002 29000000.004000000656 27869999.993999991566 3964920.976000071038 60365.605397471 2024-02-25T14:31:46.341478+00:00 19994330.289000030607 28999999.997000001371 27869999.979000028223 3968079.003999948967 60365.605409042 2024-02-25T14:31:47.341246+00:00 19994330.289999961853 28999999.967999991030 27870000.000000000000 3964644.963000059128 60365.605420433 2024-02-25T14:31:48.325383+00:00 19994330.286000009626 29000000.054000008851 27869999.978999968618 3970901.023999928962 60365.605432185 2024-02-25T14:31:49.340767+00:00 19994330.293999969959 28999999.962999980897 27870000.036000009626 3967020.004999995232 60365.605443575 2024-02-25T14:31:50.324909+00:00 19994330.293000038713 29000000.015000019222 27869999.995000001043 3970149.139999986161 60365.605455328 2024-02-25T14:31:51.340295+00:00 19994330.291000008583 29000000.016999989748 27870000.052999969572 3969577.950000048149 60365.605466718 2024-02-25T14:31:52.324445+00:00 19994330.285999950022 28999999.975000020117 27869999.943000018597 3966516.840999960899 60365.605478470 2024-02-25T14:31:53.339822+00:00 19994330.291000008583 28999999.961999978870 27870000.000999990851 3969984.090000032913 60365.605489861 2024-02-25T14:31:54.323965+00:00 19994330.287999991328 29000000.028999980539 27869999.990000009537 3968663.986999989022 60365.605501613 2024-02-25T14:31:55.339346+00:00 19994330.293000038713 28999999.990000009537 27870000.014999989420 3964384.968000053894 60365.605513004 2024-02-25T14:31:56.323491+00:00 19994330.289999961853 29000000.036000009626 27870000.045000080019 3966835.984999895096 60365.605524756 2024-02-25T14:31:57.338872+00:00 19994330.291000008583 28999999.944999989122 27869999.881999969482 3969050.066000103951 60365.605536146 2024-02-25T14:31:58.323017+00:00 19994330.289999961853 29000000.010999981314 27870000.072999950498 3966292.035999894142 60365.605547898 2024-02-25T14:31:59.338399+00:00 19994330.290000081062 29000000.034000039101 27870000.018000010401 3968369.024000049103 60365.605559289 2024-02-25T14:32:00.322540+00:00 19994330.286999940872 29000000.018999990076 27869999.991000059992 3966201.924999951851 60365.605571041 2024-02-25T14:32:01.337924+00:00 19994330.291000008583 28999999.958999991417 27869999.972999930382 3969837.029000043869 60365.605582431 2024-02-25T14:32:02.322066+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3967152.983000040054 60365.605594183 2024-02-25T14:32:03.337451+00:00 19994330.292999979109 28999999.981999989599 27869999.963000059128 3968184.926999927033 60365.605605574 2024-02-25T14:32:04.321592+00:00 19994330.289999961853 29000000.027000069618 27870000.087000008672 3973564.039000033867 60365.605617326 2024-02-25T14:32:05.336977+00:00 19994330.287999991328 28999999.970999959856 27869999.930999990553 3963942.995000004768 60365.605628717 2024-02-25T14:32:06.321118+00:00 19994330.291000008583 29000000.039999961853 27870000.041999939829 3961624.062000035774 60365.605640469 2024-02-25T14:32:07.336503+00:00 19994330.291000008583 28999999.971999999136 27869999.958000060171 3961509.975000023842 60365.605652040 2024-02-25T14:32:08.336266+00:00 19994330.289000030607 28999999.978000041097 27870000.047999981791 3965995.004999995232 60365.605663612 2024-02-25T14:32:09.336030+00:00 19994330.286000009626 29000000.016000028700 27870000.016999959946 3966244.967000008095 60365.605675183 2024-02-25T14:32:10.335792+00:00 19994330.294000029564 29000000.028000000864 27869999.989000078291 3967150.980999947060 60365.605686754 2024-02-25T14:32:11.335555+00:00 19994330.289999961853 28999999.981999989599 27869999.959999918938 3971771.105000019073 60365.605698326 2024-02-25T14:32:12.335318+00:00 19994330.289000030607 28999999.983999971300 27869999.991000059992 3969468.005999923218 60365.605709897 2024-02-25T14:32:13.335082+00:00 19994330.292999979109 29000000.041000008583 27870000.079999919981 3967693.947000027169 60365.605721468 2024-02-25T14:32:14.334845+00:00 19994330.289000030607 29000000.003000020981 27869999.961000081152 3968791.060999989975 60365.605733039 2024-02-25T14:32:15.334608+00:00 19994330.289999961853 28999999.980999950320 27869999.973999999464 3972927.842000008095 60365.605744611 2024-02-25T14:32:16.334371+00:00 19994330.286999940872 29000000.021000031382 27870000.004999998957 3967635.167000054847 60365.605756182 2024-02-25T14:32:17.334134+00:00 19994330.290000081062 29000000.003000020981 27870000.044000010937 3969747.980000019073 60365.605767753 2024-02-25T14:32:18.333898+00:00 19994330.289999961853 28999999.958999991417 27869999.945999991149 3969726.967000008095 60365.605779325 2024-02-25T14:32:19.333660+00:00 19994330.291000008583 29000000.001999970526 27870000.003000009805 3967224.977999926079 60365.605790896 2024-02-25T14:32:20.333423+00:00 19994330.292999979109 29000000.039000030607 27870000.054999981076 3965527.049000024796 60365.605802468 2024-02-25T14:32:21.333186+00:00 19994330.289999961853 28999999.962999939919 27869999.973000019789 3971090.876999973785 60365.605814039 2024-02-25T14:32:22.332950+00:00 19994330.288000110537 29000000.028000000864 27869999.991999980062 3966532.046000003815 60365.605825610 2024-02-25T14:32:23.332713+00:00 19994330.291000001132 28999999.967000000179 27869999.962000008672 3968268.975000023842 60365.605837181 2024-02-25T14:32:24.332476+00:00 19994330.287000000477 29000000.004000000656 27870000.033000018448 3968511.011999965180 60365.605848753 2024-02-25T14:32:25.332239+00:00 19994330.289999999106 29000000.025999989361 27870000.004999998957 3972123.036000012886 60365.605860324 2024-02-25T14:32:26.332002+00:00 19994330.291999999434 29000000.005000010133 27870000.011999960989 3963134.998000026215 60365.605871895 2024-02-25T14:32:27.331765+00:00 19994330.291000008583 28999999.958000000566 27869999.941000040621 3966219.917999982834 60365.605883467 2024-02-25T14:32:28.331528+00:00 19994330.291999999434 29000000.011999990791 27870000.053999960423 3966533.988999962807 60365.605895219 2024-02-25T14:32:29.346913+00:00 19994330.287000000477 29000000.008999999613 27870000.003000020981 3969717.152000070084 60365.605906609 2024-02-25T14:32:30.331054+00:00 19994330.289999991655 29000000.012999981642 27870000.002999961376 3972270.962000011932 60365.605918362 2024-02-25T14:32:31.346439+00:00 19994330.291999999434 28999999.971000019461 27869999.952000018209 3967538.995000004768 60365.605929752 2024-02-25T14:32:32.330581+00:00 19994330.286000009626 29000000.022999998182 27870000.002000030130 3967041.879999995232 60365.605941504 2024-02-25T14:32:33.345965+00:00 19994330.291000008583 29000000.024999979883 27869999.995999928564 3970892.080999969970 60365.605952895 2024-02-25T14:32:34.330107+00:00 19994330.291999999434 28999999.971999999136 27870000.055999990553 3972336.006000041962 60365.605964647 2024-02-25T14:32:35.345491+00:00 19994330.292999979109 29000000.032000008970 27870000.028000000864 3967749.939000010025 60365.605976038 2024-02-25T14:32:36.329633+00:00 19994330.287999991328 28999999.954999979585 27869999.937000039965 3971825.030999898911 60365.605987790 2024-02-25T14:32:37.345017+00:00 19994330.291000008583 29000000.018000010401 27870000.029000040144 3968692.963999987114 60365.605999180 2024-02-25T14:32:38.329159+00:00 19994330.289000030607 28999999.974000040442 27869999.983999971300 3971755.100000023842 60365.606010932 2024-02-25T14:32:39.344544+00:00 19994330.287999991328 28999999.996999979019 27869999.963000059128 3969209.952000021935 60365.606022323 2024-02-25T14:32:40.328685+00:00 19994330.288999971002 29000000.050000008196 27870000.024999979883 3970589.935999989975 60365.606033894 2024-02-25T14:32:41.328448+00:00 19994330.290000021458 28999999.970000028610 27870000.046999931335 3971635.113000034820 60365.606045465 2024-02-25T14:32:42.328211+00:00 19994330.295000020415 29000000.016999959946 27869999.985000010580 3968364.847999929916 60365.606057037 2024-02-25T14:32:43.327974+00:00 19994330.284999970347 28999999.968999978155 27869999.962000008672 3969543.062000035774 60365.606068608 2024-02-25T14:32:44.327738+00:00 19994330.291999999434 29000000.046000000089 27870000.029000040144 3969404.055000067223 60365.606080180 2024-02-25T14:32:45.327501+00:00 19994330.294000029564 28999999.963999990374 27870000.001999970526 3972430.080999969970 60365.606091751 2024-02-25T14:32:46.327264+00:00 19994330.286000009626 29000000.013000011444 27869999.985000010580 3972072.934999942780 60365.606103322 2024-02-25T14:32:47.327027+00:00 19994330.287000000477 29000000.022999998182 27870000.010999921709 3969420.980000019073 60365.606114893 2024-02-25T14:32:48.326790+00:00 19994330.293999969959 28999999.962000008672 27869999.993000030518 3969403.990000010002 60365.606126465 2024-02-25T14:32:49.326554+00:00 19994330.289999961853 29000000.003999948502 27869999.977000001818 3975721.059000014793 60365.606138217 2024-02-25T14:32:50.341937+00:00 19994330.290000081062 29000000.012000080198 27870000.050999999046 3974554.988999962807 60365.606149607 2024-02-25T14:32:51.326079+00:00 19994330.289999961853 28999999.993000030518 27869999.993000030518 3970195.950000048149 60365.606161360 2024-02-25T14:32:52.341464+00:00 19994330.291000008583 28999999.984999898821 27869999.942000031471 3976850.072000027169 60365.606172750 2024-02-25T14:32:53.325606+00:00 19994330.289999961853 28999999.991000059992 27870000.046999931335 3970348.981999992859 60365.606184502 2024-02-25T14:32:54.340990+00:00 19994330.286000009626 28999999.991999980062 27869999.936999998987 3973160.010999917984 60365.606195893 2024-02-25T14:32:55.325132+00:00 19994330.291000008583 28999999.988999959081 27870000.039000000805 3968832.942000031006 60365.606207645 2024-02-25T14:32:56.340519+00:00 19994330.289000030607 29000000.032999988645 27869999.993000000715 3967360.032999991905 60365.606219036 2024-02-25T14:32:57.324659+00:00 19994330.291000008583 28999999.994000080973 27870000.032000008970 3968280.011000037193 60365.606230787 2024-02-25T14:32:58.340042+00:00 19994330.293999910355 29000000.016999959946 27870000.037000000477 3972873.029000043869 60365.606242178 2024-02-25T14:32:59.324190+00:00 19994330.288000110537 29000000.013000000268 27869999.958000000566 3972555.000000000000 60365.606253930 2024-02-25T14:33:00.339576+00:00 19994330.290999889374 28999999.989999990910 27869999.958999991417 3969668.907999991905 60365.606265321 2024-02-25T14:33:01.323713+00:00 19994330.287000060081 29000000.024999998510 27870000.081999991089 3970411.109999895096 60365.606277073 2024-02-25T14:33:02.339094+00:00 19994330.291000008583 28999999.983000010252 27869999.958000030369 3974742.968000053894 60365.606288463 2024-02-25T14:33:03.323236+00:00 19994330.289999961853 28999999.982999999076 27869999.968999978155 3969202.863000034820 60365.606300216 2024-02-25T14:33:04.338622+00:00 19994330.287999991328 28999999.984999980778 27870000.014999989420 3971980.126999973785 60365.606311606 2024-02-25T14:33:05.322763+00:00 19994330.292000059038 28999999.997000008821 27869999.995000001043 3970723.965000032913 60365.606323358 2024-02-25T14:33:06.338147+00:00 19994330.294999960810 29000000.008999999613 27870000.046000000089 3973382.975999950897 60365.606334749 2024-02-25T14:33:07.322289+00:00 19994330.286000009626 29000000.004999998957 27869999.959999978542 3972145.049999951851 60365.606346501 2024-02-25T14:33:08.337673+00:00 19994330.292000059038 29000000.036000009626 27870000.045000020415 3972650.004999995232 60365.606357891 2024-02-25T14:33:09.321815+00:00 19994330.286000009626 28999999.962999999523 27869999.991000000387 3967928.055000067223 60365.606369643 2024-02-25T14:33:10.337200+00:00 19994330.292999979109 29000000.018000010401 27869999.999000009149 3973043.881000041962 60365.606381215 2024-02-25T14:33:11.336963+00:00 19994330.286999940872 28999999.969999969006 27869999.958000000566 3967829.092999935150 60365.606392786 2024-02-25T14:33:12.336726+00:00 19994330.292000059038 29000000.020000040531 27870000.023999929428 3970374.001999973785 60365.606404358 2024-02-25T14:33:13.336491+00:00 19994330.288999918848 28999999.991000000387 27869999.963000059128 3967876.886000037193 60365.606415929 2024-02-25T14:33:14.336252+00:00 19994330.290000081062 28999999.991999980062 27870000.037999991328 3970683.082000017166 60365.606427500 2024-02-25T14:33:15.336015+00:00 19994330.291999939829 28999999.964999970049 27869999.930999990553 3969900.018999934196 60365.606439072 2024-02-25T14:33:16.335778+00:00 19994330.289000000805 29000000.074000000954 27870000.108000040054 3971032.906000018120 60365.606450643 2024-02-25T14:33:17.335541+00:00 19994330.289999999106 28999999.946000039577 27869999.919999960810 3966923.101000071038 60365.606462214 2024-02-25T14:33:18.335304+00:00 19994330.287999998778 29000000.036000009626 27870000.060999989510 3965718.926999927033 60365.606473785 2024-02-25T14:33:19.335067+00:00 19994330.291999999434 29000000.013999938965 27869999.986000061035 3967968.949000000954 60365.606485357 2024-02-25T14:33:20.334830+00:00 19994330.290999989957 29000000.029000040144 27870000.033999919891 3971331.073000072967 60365.606496928 2024-02-25T14:33:21.334593+00:00 19994330.291000008583 28999999.963999990374 27869999.966000080109 3970615.957999945153 60365.606508499 2024-02-25T14:33:22.334356+00:00 19994330.293000001460 28999999.998999949545 27870000.038999918848 3969083.128000020981 60365.606520071 2024-02-25T14:33:23.334120+00:00 19994330.285999979824 28999999.988000039011 27869999.970000028610 3968588.957000017166 60365.606531642 2024-02-25T14:33:24.333883+00:00 19994330.292000029236 29000000.014999989420 27869999.981999989599 3972277.949999928009 60365.606543214 2024-02-25T14:33:25.333646+00:00 19994330.287000000477 28999999.996000051498 27869999.967000011355 3967977.935000061989 60365.606554785 2024-02-25T14:33:26.333409+00:00 19994330.288999971002 28999999.972999930382 27870000.001000050455 3972556.049999951851 60365.606566356 2024-02-25T14:33:27.333172+00:00 19994330.292000029236 28999999.999000068754 27870000.039000030607 3971038.035000085831 60365.606577927 2024-02-25T14:33:28.332935+00:00 19994330.287000000477 29000000.028999920934 27870000.002999901772 3970097.961999893188 60365.606589499 2024-02-25T14:33:29.332698+00:00 19994330.290999978781 28999999.981999989599 27869999.980000019073 3972651.962000011932 60365.606600889 2024-02-25T14:33:30.316840+00:00 19994330.295000020415 29000000.011000040919 27869999.957000020891 3971823.091000080109 60365.606612641 2024-02-25T14:33:31.332224+00:00 19994330.289999961853 29000000.024999979883 27870000.072999950498 3973825.921999930870 60365.606624213 2024-02-25T14:33:32.331988+00:00 19994330.289000030607 28999999.981000069529 27869999.960000000894 3969843.050000071991 60365.606635784 2024-02-25T14:33:33.331751+00:00 19994330.284999970347 28999999.993000030518 27870000.004999998957 3973306.023999928962 60365.606647355 2024-02-25T14:33:34.331514+00:00 19994330.289000030607 28999999.996999979019 27869999.993999999017 3973365.007000089157 60365.606658927 2024-02-25T14:33:35.331277+00:00 19994330.292999979109 28999999.987999919802 27869999.984000001103 3971989.934999942780 60365.606670498 2024-02-25T14:33:36.331040+00:00 19994330.292999979109 29000000.015000000596 27870000.018000010401 3971343.057000041008 60365.606682070 2024-02-25T14:33:37.330804+00:00 19994330.291000008583 29000000.034000001848 27870000.025999989361 3972181.927999972831 60365.606693641 2024-02-25T14:33:38.330567+00:00 19994330.288000050932 28999999.942999999970 27869999.997000008821 3971340.962999939919 60365.606705212 2024-02-25T14:33:39.330329+00:00 19994330.290999948978 29000000.011000011116 27869999.977000001818 3966196.138000010978 60365.606716784 2024-02-25T14:33:40.330093+00:00 19994330.288000050932 28999999.993999991566 27870000.000999990851 3971408.916000009049 60365.606728355 2024-02-25T14:33:41.329855+00:00 19994330.288999971002 29000000.025000009686 27870000.034000009298 3974607.098000050057 60365.606739926 2024-02-25T14:33:42.329620+00:00 19994330.291000008583 28999999.978999998420 27869999.982999980450 3969494.977999926079 60365.606751497 2024-02-25T14:33:43.329382+00:00 19994330.289000030607 28999999.995000001043 27869999.967000011355 3971440.981999998912 60365.606763069 2024-02-25T14:33:44.329145+00:00 19994330.294999960810 29000000.015999998897 27870000.057000041008 3972278.986000000034 60365.606774640 2024-02-25T14:33:45.328908+00:00 19994330.287999991328 29000000.024000018835 27869999.955999970436 3973108.962999999989 60365.606786211 2024-02-25T14:33:46.328671+00:00 19994330.287999991328 28999999.958000000566 27870000.007000029087 3971361.041999998968 60365.606797783 2024-02-25T14:33:47.328434+00:00 19994330.297000050545 29000000.033999979496 27870000.033999979496 3969349.907999999821 60365.606809354 2024-02-25T14:33:48.328197+00:00 19994330.286000009626 28999999.966000020504 27869999.977000001818 3967459.052000001073 60365.606820926 2024-02-25T14:33:49.327960+00:00 19994330.288999918848 29000000.006999969482 27869999.954999979585 3965752.061999998987 60365.606832497 2024-02-25T14:33:50.327723+00:00 19994330.287999991328 29000000.000999990851 27870000.019000049680 3971983.976000003982 60365.606844068 2024-02-25T14:33:51.327487+00:00 19994330.293000098318 29000000.006000038236 27870000.046000000089 3965583.066999994218 60365.606855639 2024-02-25T14:33:52.327249+00:00 19994330.286999940872 28999999.988999959081 27869999.939000010490 3972127.967000000179 60365.606867211 2024-02-25T14:33:53.327012+00:00 19994330.291000008583 29000000.025000039488 27870000.075999978930 3969730.887000001967 60365.606878782 2024-02-25T14:33:54.326776+00:00 19994330.292999979109 28999999.990000009537 27869999.985000010580 3967562.069999999832 60365.606890534 2024-02-25T14:33:55.342161+00:00 19994330.289000030607 29000000.016999959946 27869999.988999959081 3966089.004000001121 60365.606901925 2024-02-25T14:33:56.326302+00:00 19994330.287999991328 28999999.993000030518 27869999.983000040054 3974237.016000003088 60365.606913677 2024-02-25T14:33:57.341687+00:00 19994330.287999991328 28999999.980999950320 27870000.016999959946 3964431.008999995887 60365.606925067 2024-02-25T14:33:58.325828+00:00 19994330.289999961853 29000000.017000079155 27869999.990999940783 3967886.938000001013 60365.606936820 2024-02-25T14:33:59.341212+00:00 19994330.293000098318 29000000.003999948502 27869999.993000030518 3966824.048999994993 60365.606948210 2024-02-25T14:34:00.325354+00:00 19994330.288999918848 28999999.973999980837 27869999.989000078291 3968188.003000006080 60365.606959962 2024-02-25T14:34:01.340742+00:00 19994330.289000030607 29000000.026000019163 27869999.980999950320 3969276.928000003099 60365.606971353 2024-02-25T14:34:02.324880+00:00 19994330.292999979109 28999999.965000029653 27870000.029999971390 3969272.123999997973 60365.606983105 2024-02-25T14:34:03.340272+00:00 19994330.287999991328 29000000.049000021070 27870000.029000040144 3969957.899000003934 60365.606994496 2024-02-25T14:34:04.324408+00:00 19994330.289000030607 28999999.985999941826 27869999.982999920845 3971059.994999989867 60365.607006248 2024-02-25T14:34:05.339798+00:00 19994330.289999961853 29000000.011999960989 27870000.032000061125 3972784.947000011802 60365.607017638 2024-02-25T14:34:06.323939+00:00 19994330.290000081062 28999999.975000020117 27869999.988000039011 3965104.957999988925 60365.607029391 2024-02-25T14:34:07.339318+00:00 19994330.292999979109 28999999.991999980062 27869999.952999949455 3968685.064000010025 60365.607040781 2024-02-25T14:34:08.323461+00:00 19994330.291000008583 29000000.037999991328 27870000.004999998957 3967994.051999986172 60365.607052533 2024-02-25T14:34:09.338843+00:00 19994330.288999918848 28999999.981000069529 27870000.016999959946 3967144.055000007153 60365.607063923 2024-02-25T14:34:10.322994+00:00 19994330.293999999762 28999999.993999961764 27870000.021000031382 3968818.069000006188 60365.607075675 2024-02-25T14:34:11.338370+00:00 19994330.285999998450 28999999.990000009537 27869999.989000000060 3969610.647999987006 60365.607087066 2024-02-25T14:34:12.322512+00:00 19994330.287999998778 29000000.000000000000 27869999.982000008225 3966047.165000007022 60365.607098818 2024-02-25T14:34:13.337896+00:00 19994330.290000010282 29000000.010000001639 27869999.987999990582 3967728.058999999892 60365.607110209 2024-02-25T14:34:14.322039+00:00 19994330.293999999762 29000000.015000000596 27870000.000000000000 3964527.035999997985 60365.607121961 2024-02-25T14:34:15.337422+00:00 19994330.288999989629 29000000.006000000983 27870000.025000009686 3969483.052000015974 60365.607133532 2024-02-25T14:34:16.337185+00:00 19994330.287999998778 28999999.982999999076 27870000.004000011832 3966856.887999982107 60365.607145104 2024-02-25T14:34:17.336949+00:00 19994330.293999999762 29000000.032000008970 27869999.988999988884 3970856.972999989986 60365.607156675 2024-02-25T14:34:18.336711+00:00 19994330.288000021130 28999999.977000001818 27870000.035000000149 3961617.008000016212 60365.607168246 2024-02-25T14:34:19.336475+00:00 19994330.290999978781 28999999.988000009209 27870000.004000011832 3970356.011999994982 60365.607179818 2024-02-25T14:34:20.336237+00:00 19994330.288000021130 28999999.995000001043 27869999.954999979585 3967910.974000006914 60365.607191389 2024-02-25T14:34:21.336001+00:00 19994330.287999991328 28999999.996999979019 27869999.976000010967 3967150.979999988806 60365.607202960 2024-02-25T14:34:22.335764+00:00 19994330.293000008911 28999999.993000000715 27870000.054000020027 3971598.083000003826 60365.607214351 2024-02-25T14:34:23.319906+00:00 19994330.288000021130 29000000.016000028700 27869999.956999961287 3964254.046000003815 60365.607226103 2024-02-25T14:34:24.335291+00:00 19994330.291999999434 29000000.030999958515 27870000.032000008970 3968351.018999993801 60365.607237494 2024-02-25T14:34:25.319432+00:00 19994330.288999971002 28999999.953000009060 27869999.972999989986 3968610.949000000954 60365.607249246 2024-02-25T14:34:26.334816+00:00 19994330.292999979109 29000000.013999998569 27870000.030000030994 3971757.057999997865 60365.607260636 2024-02-25T14:34:27.318958+00:00 19994330.284000039101 28999999.998000029474 27869999.957000020891 3968568.027000010014 60365.607272388 2024-02-25T14:34:28.334342+00:00 19994330.293999969959 28999999.992999970913 27870000.032000008970 3968527.798999994993 60365.607283779 2024-02-25T14:34:29.318491+00:00 19994330.287999991328 29000000.013999998569 27869999.951999958605 3966283.080000013113 60365.607295531 2024-02-25T14:34:30.333869+00:00 19994330.290000021458 28999999.994000021368 27870000.044999960810 3967531.930999993812 60365.607306921 2024-02-25T14:34:31.318011+00:00 19994330.291000008583 28999999.979999959469 27870000.004999998957 3968649.087999999989 60365.607318673 2024-02-25T14:34:32.333395+00:00 19994330.291999999434 29000000.030000090599 27869999.988000039011 3967419.972999989986 60365.607330064 2024-02-25T14:34:33.317537+00:00 19994330.292999979109 28999999.998999949545 27870000.032999988645 3965968.995000004768 60365.607341816 2024-02-25T14:34:34.332922+00:00 19994330.284000039101 28999999.977000001818 27870000.001999970526 3973422.057000011206 60365.607353207 2024-02-25T14:34:35.317063+00:00 19994330.291999999434 29000000.011999960989 27869999.981000069529 3972399.030000001192 60365.607364959 2024-02-25T14:34:36.332447+00:00 19994330.285999950022 28999999.995000001043 27869999.944000009447 3968333.981999992859 60365.607376530 2024-02-25T14:34:37.332212+00:00 19994330.292999979109 28999999.989000078291 27870000.003000020981 3970855.925999999046 60365.607388102 2024-02-25T14:34:38.331973+00:00 19994330.289000030607 29000000.015999909490 27869999.995000001043 3968984.127000004053 60365.607399673 2024-02-25T14:34:39.331736+00:00 19994330.292000059038 29000000.027000069618 27870000.065999981016 3967748.986999989022 60365.607411244 2024-02-25T14:34:40.331501+00:00 19994330.287999991328 29000000.003000020981 27869999.982999920845 3962333.946999996901 60365.607422816 2024-02-25T14:34:41.331264+00:00 19994330.292999979109 28999999.955999970436 27869999.968000050634 3962269.939999998081 60365.607434387 2024-02-25T14:34:42.331026+00:00 19994330.289000030607 29000000.006999969482 27870000.022999998182 3961923.013000010978 60365.607445958 2024-02-25T14:34:43.330789+00:00 19994330.288999918848 29000000.016000028700 27869999.993000030518 3960510.023000001907 60365.607457530 2024-02-25T14:34:44.330553+00:00 19994330.289000030607 29000000.008000019938 27870000.049999948591 3965535.064999998081 60365.607469101 2024-02-25T14:34:45.330316+00:00 19994330.292000059038 28999999.975999951363 27869999.962000008672 3961327.097000002861 60365.607480672 2024-02-25T14:34:46.330080+00:00 19994330.291999939829 29000000.034000039101 27870000.003000020981 3962642.889999986161 60365.607492243 2024-02-25T14:34:47.329842+00:00 19994330.289000030607 28999999.975999951363 27869999.962999939919 3959407.921000003815 60365.607503815 2024-02-25T14:34:48.329605+00:00 19994330.291999939829 28999999.995000001043 27869999.995000001043 3961023.073000013828 60365.607515386 2024-02-25T14:34:49.329369+00:00 19994330.285000089556 28999999.993000030518 27870000.052999999374 3961703.943999975920 60365.607526958 2024-02-25T14:34:50.329131+00:00 19994330.292999979109 29000000.019000001252 27869999.995000001043 3961778.109000027180 60365.607538529 2024-02-25T14:34:51.328895+00:00 19994330.286999940872 28999999.980999998748 27869999.984000001103 3963668.875000000000 60365.607550100 2024-02-25T14:34:52.328657+00:00 19994330.291000008583 28999999.991000000387 27870000.028999999166 3967916.000999987125 60365.607561672 2024-02-25T14:34:53.328420+00:00 19994330.292000059038 29000000.004999998957 27869999.954999998212 3960199.041999996174 60365.607573243 2024-02-25T14:34:54.328183+00:00 19994330.291000008583 28999999.989999990910 27870000.035000000149 3962702.953999996185 60365.607584814 2024-02-25T14:34:55.327947+00:00 19994330.288999918848 29000000.037000000477 27869999.960999999195 3967636.054000020027 60365.607596385 2024-02-25T14:34:56.327710+00:00 19994330.290000081062 29000000.001000020653 27870000.035000029951 3963492.955999969970 60365.607607957 2024-02-25T14:34:57.327474+00:00 19994330.289999961853 28999999.953999999911 27869999.991999980062 3961066.980000019073 60365.607619528 2024-02-25T14:34:58.327235+00:00 19994330.289999961853 29000000.030999988317 27870000.019999980927 3962276.027999997139 60365.607631099 2024-02-25T14:34:59.327000+00:00 19994330.287999991328 29000000.006999999285 27869999.979000028223 3961241.917999982834 60365.607642852 2024-02-25T14:35:00.342384+00:00 19994330.291000008583 28999999.975000020117 27870000.008999999613 3962809.077000021935 60365.607654242 2024-02-25T14:35:01.326525+00:00 19994330.287999991328 29000000.002999961376 27869999.964999970049 3963495.982999979984 60365.607665994 2024-02-25T14:35:02.341910+00:00 19994330.294000029564 29000000.016000028700 27870000.037000000477 3963906.023999989033 60365.607677385 2024-02-25T14:35:03.326052+00:00 19994330.291000008583 29000000.004000011832 27869999.991000000387 3963679.003000020981 60365.607689137 2024-02-25T14:35:04.341437+00:00 19994330.289000000805 29000000.018999990076 27870000.023999989033 3963444.041000009049 60365.607700528 2024-02-25T14:35:05.325578+00:00 19994330.287000000477 28999999.987999979407 27869999.996000051498 3955060.013999999035 60365.607712280 2024-02-25T14:35:06.340962+00:00 19994330.289999999106 28999999.988000039011 27869999.978999968618 3966361.970000029076 60365.607723670 2024-02-25T14:35:07.325105+00:00 19994330.289000000805 29000000.018999990076 27869999.993000030518 3962649.971999942791 60365.607735422 2024-02-25T14:35:08.340489+00:00 19994330.290999989957 28999999.981999989599 27870000.000000000000 3962773.999000012875 60365.607746813 2024-02-25T14:35:09.324631+00:00 19994330.295000020415 28999999.996999979019 27870000.015999909490 3965244.059000014793 60365.607758565 2024-02-25T14:35:10.340015+00:00 19994330.287999991328 28999999.986999988556 27869999.962000008672 3964091.955999969970 60365.607769955 2024-02-25T14:35:11.324156+00:00 19994330.293000008911 29000000.019000049680 27870000.042000059038 3966377.036000012886 60365.607781708 2024-02-25T14:35:12.339543+00:00 19994330.287000000477 28999999.980000019073 27869999.957999940962 3964369.097999989986 60365.607793098 2024-02-25T14:35:13.323682+00:00 19994330.287999991328 29000000.023999929428 27870000.057000041008 3965890.869000018109 60365.607804850 2024-02-25T14:35:14.339067+00:00 19994330.291000008583 28999999.965999960899 27869999.978000041097 3966367.924000024796 60365.607816241 2024-02-25T14:35:15.323209+00:00 19994330.285999979824 29000000.009000059217 27869999.986999988556 3967035.050999999046 60365.607827993 2024-02-25T14:35:16.338593+00:00 19994330.293000008911 29000000.039999961853 27870000.023999929428 3967197.051999986172 60365.607839384 2024-02-25T14:35:17.322735+00:00 19994330.293999969959 28999999.990000009537 27870000.001000050455 3964600.004999995232 60365.607851136 2024-02-25T14:35:18.338120+00:00 19994330.288000050932 29000000.011000040919 27869999.993999961764 3967208.973999977112 60365.607862526 2024-02-25T14:35:19.322261+00:00 19994330.288999971002 28999999.990999940783 27870000.017000079155 3967447.990000010002 60365.607874278 2024-02-25T14:35:20.337646+00:00 19994330.288999971002 28999999.978000041097 27869999.987999919802 3962870.981999992859 60365.607885850 2024-02-25T14:35:21.337408+00:00 19994330.291000008583 28999999.990000009537 27870000.011000040919 3960364.990999997128 60365.607897421 2024-02-25T14:35:22.337172+00:00 19994330.288000050932 28999999.985999941826 27869999.963000059128 3963256.975000023842 60365.607908992 2024-02-25T14:35:23.336935+00:00 19994330.291999999434 29000000.017000079155 27870000.082999940962 3962793.103999971878 60365.607920383 2024-02-25T14:35:24.321077+00:00 19994330.293999969959 29000000.028000000864 27869999.955999970436 3963025.936000049114 60365.607932135 2024-02-25T14:35:25.336461+00:00 19994330.287999991328 28999999.973999980837 27869999.970000028610 3960335.018000007141 60365.607943526 2024-02-25T14:35:26.320603+00:00 19994330.289000030607 29000000.026999950409 27869999.988999959081 3960541.098999977112 60365.607955278 2024-02-25T14:35:27.335987+00:00 19994330.289999961853 28999999.971999999136 27870000.014999989420 3968643.870000004768 60365.607966668 2024-02-25T14:35:28.320129+00:00 19994330.293000038713 28999999.991999998689 27870000.017999999225 3964454.022000014782 60365.607978420 2024-02-25T14:35:29.335513+00:00 19994330.287000000477 28999999.995000001043 27869999.989000011235 3964078.029999970924 60365.607989811 2024-02-25T14:35:30.319656+00:00 19994330.287999991328 29000000.050999999046 27869999.997999999672 3969217.975000023842 60365.608001563 2024-02-25T14:35:31.335040+00:00 19994330.292999979109 28999999.984000001103 27869999.977000001818 3962215.990000010002 60365.608012954 2024-02-25T14:35:32.319181+00:00 19994330.284999970347 29000000.020000010729 27870000.037999991328 3961480.910999954212 60365.608024706 2024-02-25T14:35:33.334566+00:00 19994330.295000080019 28999999.972999989986 27869999.955000009388 3961778.099000037182 60365.608036096 2024-02-25T14:35:34.318708+00:00 19994330.289999961853 28999999.986999988556 27869999.979999989271 3961443.984999955166 60365.608047849 2024-02-25T14:35:35.334093+00:00 19994330.292000059038 29000000.008000019938 27870000.112000018358 3957732.103000044823 60365.608059239 2024-02-25T14:35:36.318234+00:00 19994330.284999970347 28999999.995000001043 27869999.900999989361 3968137.903999983799 60365.608070991 2024-02-25T14:35:37.333619+00:00 19994330.292999979109 29000000.043999969959 27870000.066999968141 3962642.037999988068 60365.608082382 2024-02-25T14:35:38.317760+00:00 19994330.284999970347 28999999.978000041097 27869999.977000001818 3961282.951000034809 60365.608094133 2024-02-25T14:35:39.333144+00:00 19994330.292000059038 28999999.998999949545 27869999.959000051022 3966398.928999959957 60365.608105524 2024-02-25T14:35:40.317286+00:00 19994330.291999939829 29000000.010000050068 27870000.019999980927 3960255.041000009049 60365.608117276 2024-02-25T14:35:41.332671+00:00 19994330.292999979109 28999999.944999989122 27869999.953999999911 3968010.082000017166 60365.608128667 2024-02-25T14:35:42.316813+00:00 19994330.288000110537 29000000.035999950022 27870000.070999979973 3964020.990000010002 60365.608140419 2024-02-25T14:35:43.332197+00:00 19994330.287999991328 28999999.984000030905 27869999.978000041097 3965451.940999985207 60365.608151990 2024-02-25T14:35:44.331960+00:00 19994330.289999961853 29000000.019999980927 27870000.028999980539 3961335.057999968994 60365.608163562 2024-02-25T14:35:45.331723+00:00 19994330.289999961853 28999999.988000039011 27869999.971999999136 3954680.948000013828 60365.608175133 2024-02-25T14:35:46.331486+00:00 19994330.290000081062 29000000.034999970347 27870000.015999969095 3962295.008000016212 60365.608186704 2024-02-25T14:35:47.331250+00:00 19994330.289999961853 28999999.980000019073 27869999.960999969393 3961863.026000022888 60365.608198276 2024-02-25T14:35:48.331013+00:00 19994330.292999979109 28999999.985000010580 27870000.035000089556 3964699.040999948978 60365.608209847 2024-02-25T14:35:49.330776+00:00 19994330.291000008583 29000000.006999969482 27870000.022999998182 3965496.909000039101 60365.608221418 2024-02-25T14:35:50.330539+00:00 19994330.289000030607 28999999.998000029474 27869999.953999999911 3964112.090999960899 60365.608232989 2024-02-25T14:35:51.330302+00:00 19994330.286999940872 28999999.990999940783 27870000.022999998182 3960557.912000000011 60365.608244561 2024-02-25T14:35:52.330065+00:00 19994330.292999979109 28999999.985000010580 27869999.986999988556 3963392.953999996185 60365.608256132 2024-02-25T14:35:53.329828+00:00 19994330.286000009626 29000000.029000040144 27869999.998999949545 3968199.112000048161 60365.608267704 2024-02-25T14:35:54.329592+00:00 19994330.292000059038 29000000.019000049680 27870000.059000018984 3964235.972000002861 60365.608279275 2024-02-25T14:35:55.329354+00:00 19994330.291999939829 28999999.977000001818 27869999.917000059038 3964460.944000006188 60365.608290846 2024-02-25T14:35:56.329118+00:00 19994330.287999991328 29000000.023999929428 27870000.064000010490 3962957.044999957085 60365.608302418 2024-02-25T14:35:57.328880+00:00 19994330.293000001460 28999999.944000009447 27869999.954999919981 3961954.006000041962 60365.608313989 2024-02-25T14:35:58.328644+00:00 19994330.289999999106 29000000.029999971390 27870000.004000071436 3963583.014999986161 60365.608325560 2024-02-25T14:35:59.328407+00:00 19994330.289000000805 29000000.024000048637 27870000.012999888510 3966627.126999973785 60365.608337131 2024-02-25T14:36:00.328170+00:00 19994330.290000010282 29000000.024999979883 27870000.011000040919 3964841.830000042915 60365.608348703 2024-02-25T14:36:01.327933+00:00 19994330.288999989629 28999999.945000048727 27869999.960999969393 3960535.050999999046 60365.608360274 2024-02-25T14:36:02.327696+00:00 19994330.291000008583 28999999.972999930382 27870000.011000040919 3960846.993999958038 60365.608371845 2024-02-25T14:36:03.327459+00:00 19994330.287999998778 29000000.047999981791 27870000.039000030607 3965958.960999966133 60365.608383417 2024-02-25T14:36:04.327222+00:00 19994330.292999979109 28999999.969000000507 27869999.967999938875 3962929.990000010002 60365.608394988 2024-02-25T14:36:05.326985+00:00 19994330.289000000805 29000000.024999998510 27869999.983000040054 3965407.032000064850 60365.608406560 2024-02-25T14:36:06.326749+00:00 19994330.291999999434 28999999.982000008225 27870000.050000000745 3959110.041000009049 60365.608418312 2024-02-25T14:36:07.342132+00:00 19994330.288000021130 29000000.016999989748 27869999.943999998271 3966073.998999952804 60365.608429702 2024-02-25T14:36:08.326274+00:00 19994330.287000000477 28999999.986999999732 27870000.017999999225 3963981.953999996185 60365.608441454 2024-02-25T14:36:09.341658+00:00 19994330.290999978781 29000000.006999999285 27869999.988999988884 3964710.980000019073 60365.608452845 2024-02-25T14:36:10.325801+00:00 19994330.291000008583 28999999.997999999672 27870000.003000009805 3966189.013999938965 60365.608464597 2024-02-25T14:36:11.341185+00:00 19994330.291000008583 29000000.002000000328 27870000.015999998897 3963447.042000054847 60365.608475988 2024-02-25T14:36:12.325327+00:00 19994330.292999979109 29000000.004000011832 27869999.988999988884 3963220.958999990951 60365.608487740 2024-02-25T14:36:13.340711+00:00 19994330.287999991328 29000000.018999990076 27870000.000000000000 3963571.039999961853 60365.608499130 2024-02-25T14:36:14.324853+00:00 19994330.287000000477 28999999.967000011355 27870000.021000001580 3960148.065000057220 60365.608510883 2024-02-25T14:36:15.340238+00:00 19994330.290000021458 29000000.004999998957 27869999.936000019312 3963289.950000048149 60365.608522273 2024-02-25T14:36:16.324380+00:00 19994330.290000021458 28999999.986999988556 27870000.071999970824 3962170.972999929916 60365.608534025 2024-02-25T14:36:17.339763+00:00 19994330.291999999434 29000000.026000019163 27870000.001000050455 3965849.019000052940 60365.608545416 2024-02-25T14:36:18.323905+00:00 19994330.291999999434 28999999.993999961764 27870000.003999948502 3963478.974999905098 60365.608557167 2024-02-25T14:36:19.339291+00:00 19994330.288999971002 28999999.990000009537 27869999.990000009537 3966819.074000000954 60365.608568558 2024-02-25T14:36:20.323432+00:00 19994330.291000008583 29000000.057000041008 27870000.040000021458 3961269.945000051986 60365.608580310 2024-02-25T14:36:21.338816+00:00 19994330.289000030607 28999999.987999979407 27869999.973999980837 3965739.975999950897 60365.608591701 2024-02-25T14:36:22.322958+00:00 19994330.289999961853 28999999.955000039190 27869999.998000029474 3968598.936000109185 60365.608603453 2024-02-25T14:36:23.338343+00:00 19994330.288000050932 28999999.990999940783 27869999.971000019461 3962306.175999999046 60365.608614843 2024-02-25T14:36:24.322484+00:00 19994330.287999991328 29000000.037999991328 27870000.001999970526 3962076.923999906052 60365.608626415 2024-02-25T14:36:25.322247+00:00 19994330.292999979109 28999999.973000049591 27869999.986000061035 3965798.996000051033 60365.608637986 2024-02-25T14:36:26.322010+00:00 19994330.289999961853 28999999.973999980837 27870000.024999979883 3966493.998000026215 60365.608649557 2024-02-25T14:36:27.321774+00:00 19994330.292999979109 29000000.014999989420 27869999.981999989599 3967653.959999918938 60365.608661129 2024-02-25T14:36:28.321537+00:00 19994330.290000081062 29000000.011000040919 27869999.983999971300 3963296.008000016212 60365.608672700 2024-02-25T14:36:29.321300+00:00 19994330.288999918848 29000000.029000040144 27870000.009000059217 3965635.006999969017 60365.608684452 2024-02-25T14:36:30.336684+00:00 19994330.290000081062 28999999.977000001818 27870000.028000000864 3961104.978000044823 60365.608695843 2024-02-25T14:36:31.320825+00:00 19994330.287999991328 29000000.003999948502 27870000.001999970526 3966069.996999979019 60365.608707595 2024-02-25T14:36:32.336211+00:00 19994330.289000030607 28999999.968999978155 27869999.944999929518 3965035.032000064850 60365.608718986 2024-02-25T14:36:33.320352+00:00 19994330.291999939829 29000000.065999981016 27870000.080000039190 3962026.042999982834 60365.608730738 2024-02-25T14:36:34.335736+00:00 19994330.292000059038 28999999.965000029653 27869999.947999950498 3966901.902999997139 60365.608742128 2024-02-25T14:36:35.319878+00:00 19994330.287999991328 28999999.998000029474 27870000.019000049680 3963671.014999986161 60365.608753880 2024-02-25T14:36:36.335263+00:00 19994330.292999979109 29000000.016999959946 27869999.981999989599 3962692.036000012886 60365.608765271 2024-02-25T14:36:37.319404+00:00 19994330.289000030607 28999999.996999979019 27870000.029000040144 3958956.942000031006 60365.608777023 2024-02-25T14:36:38.334789+00:00 19994330.286000009626 28999999.965000029653 27869999.971999999136 3963832.140999913216 60365.608788413 2024-02-25T14:36:39.318931+00:00 19994330.289999961853 29000000.039000030607 27870000.048999909312 3963828.980000019073 60365.608800166 2024-02-25T14:36:40.334315+00:00 19994330.292999979109 28999999.964999910444 27869999.965000029653 3962122.004000068177 60365.608811556 2024-02-25T14:36:41.318457+00:00 19994330.289000030607 29000000.000999998301 27869999.980000019073 3960486.962000011932 60365.608823308 2024-02-25T14:36:42.333841+00:00 19994330.291000008583 29000000.008999999613 27870000.031000021845 3964203.932999968994 60365.608834699 2024-02-25T14:36:43.317983+00:00 19994330.289999961853 29000000.018999990076 27869999.977999929339 3963099.980999947060 60365.608846451 2024-02-25T14:36:44.333368+00:00 19994330.291999939829 28999999.960000008345 27870000.031000021845 3958740.161000012886 60365.608857842 2024-02-25T14:36:45.317509+00:00 19994330.284000039101 29000000.046000000089 27869999.960000000894 3965207.866000055801 60365.608869594 2024-02-25T14:36:46.332894+00:00 19994330.291000008583 29000000.003999978304 27870000.022999998182 3960923.004999995232 60365.608880984 2024-02-25T14:36:47.317035+00:00 19994330.292999979109 28999999.994000021368 27870000.002000000328 3961876.954999924172 60365.608892736 2024-02-25T14:36:48.332420+00:00 19994330.287000060081 28999999.995000001043 27870000.018999990076 3959050.095000029076 60365.608904127 2024-02-25T14:36:49.316562+00:00 19994330.291999939829 29000000.006999999285 27869999.920000001788 3957335.074000000954 60365.608915879 2024-02-25T14:36:50.331945+00:00 19994330.292999979109 28999999.952999979258 27869999.990000009537 3958729.968000053894 60365.608927450 2024-02-25T14:36:51.331708+00:00 19994330.287000000477 29000000.037999991328 27870000.039000000805 3961694.909999967087 60365.608939022 2024-02-25T14:36:52.331472+00:00 19994330.293999999762 29000000.038000050932 27870000.074000000954 3962522.042999982834 60365.608950593 2024-02-25T14:36:53.331236+00:00 19994330.287000000477 28999999.954999979585 27869999.963999960572 3958219.004999995232 60365.608962164 2024-02-25T14:36:54.330999+00:00 19994330.290000010282 29000000.006999969482 27869999.990000009537 3963703.980000019073 60365.608973736 2024-02-25T14:36:55.330761+00:00 19994330.288999989629 29000000.026000019163 27870000.032999988645 3957443.037999988068 60365.608985307 2024-02-25T14:36:56.330524+00:00 19994330.290000010282 28999999.995999988168 27869999.987000048161 3959689.003000020981 60365.608996878 2024-02-25T14:36:57.330288+00:00 19994330.291000008583 28999999.934000018984 27869999.944999989122 3962395.942000031006 60365.609008450 2024-02-25T14:36:58.330051+00:00 19994330.289999991655 29000000.078000009060 27870000.080999970436 3963701.047999978065 60365.609020021 2024-02-25T14:36:59.329814+00:00 19994330.291000008583 28999999.944999929518 27869999.949999991804 3965621.944000006188 60365.609031592 2024-02-25T14:37:00.329577+00:00 19994330.290999978781 29000000.017000079155 27870000.024000048637 3960072.029999970924 60365.609043164 2024-02-25T14:37:01.329340+00:00 19994330.288000021130 28999999.993000030518 27869999.967000011355 3960517.039000033867 60365.609054735 2024-02-25T14:37:02.329103+00:00 19994330.289999991655 28999999.989999890327 27870000.000999990851 3965682.947999954224 60365.609066307 2024-02-25T14:37:03.328867+00:00 19994330.289000000805 29000000.040000081062 27870000.007000029087 3962565.980000019073 60365.609077877 2024-02-25T14:37:04.328629+00:00 19994330.292000029236 28999999.962000008672 27870000.013000011444 3958300.077000021935 60365.609089449 2024-02-25T14:37:05.328393+00:00 19994330.290999948978 28999999.968999978155 27869999.983999971300 3963358.003999948967 60365.609101020 2024-02-25T14:37:06.328156+00:00 19994330.291999999434 29000000.054999951273 27870000.009999990463 3969730.013000010978 60365.609112591 2024-02-25T14:37:07.327919+00:00 19994330.286000009626 28999999.955000039190 27869999.973999980837 3965293.927000045776 60365.609124163 2024-02-25T14:37:08.327682+00:00 19994330.291000008583 29000000.019999980927 27869999.986000061035 3961978.985000013839 60365.609135734 2024-02-25T14:37:09.327444+00:00 19994330.286000009626 29000000.006999969482 27870000.015999909490 3970427.007999897003 60365.609147306 2024-02-25T14:37:10.327208+00:00 19994330.295000020415 29000000.030000090599 27870000.017000079155 3965585.095000029076 60365.609158877 2024-02-25T14:37:11.326971+00:00 19994330.288999971002 28999999.980999950320 27870000.000999931246 3959590.934000014793 60365.609170448 2024-02-25T14:37:12.326734+00:00 19994330.290000021458 28999999.998999949545 27870000.009999990463 3960487.863000034820 60365.609182020 2024-02-25T14:37:13.326497+00:00 19994330.289999961853 29000000.004000071436 27869999.998000029474 3963112.203999996185 60365.609193772 2024-02-25T14:37:14.341881+00:00 19994330.289000030607 29000000.000999931246 27869999.977000001818 3961979.888000010978 60365.609205162 2024-02-25T14:37:15.326024+00:00 19994330.291000008583 28999999.963000059128 27869999.991000059992 3960467.090999960899 60365.609216915 2024-02-25T14:37:16.341408+00:00 19994330.288999971002 29000000.034000039101 27870000.021999958903 3964323.919000030030 60365.609228305 2024-02-25T14:37:17.325549+00:00 19994330.290000021458 29000000.004999998957 27869999.968999978155 3964845.055999993812 60365.609240057 2024-02-25T14:37:18.340934+00:00 19994330.286999940872 28999999.953000001609 27870000.028000000864 3958893.924999951851 60365.609251447 2024-02-25T14:37:19.325077+00:00 19994330.295000080019 29000000.039999999106 27870000.006000038236 3959563.065999985207 60365.609263200 2024-02-25T14:37:20.340460+00:00 19994330.291000008583 29000000.017000000924 27870000.021999958903 3958155.905000091065 60365.609274590 2024-02-25T14:37:21.324602+00:00 19994330.289999961853 28999999.984999999404 27869999.973000049591 3964867.149999976158 60365.609286342 2024-02-25T14:37:22.339986+00:00 19994330.289999961853 29000000.017999991775 27870000.026999950409 3964759.875000000000 60365.609297733 2024-02-25T14:37:23.324129+00:00 19994330.290000081062 28999999.939000010490 27869999.899000000209 3962798.070999979973 60365.609309305 2024-02-25T14:37:24.323891+00:00 19994330.286999940872 28999999.997999999672 27870000.072999998927 3960145.995000004768 60365.609320876 2024-02-25T14:37:25.323654+00:00 19994330.289999961853 29000000.057999998331 27870000.051000010222 3963789.937999964226 60365.609332447 2024-02-25T14:37:26.323418+00:00 19994330.291000008583 28999999.986999988556 27869999.971000000834 3960737.973999977112 60365.609344018 2024-02-25T14:37:27.323180+00:00 19994330.291000008583 28999999.942000031471 27869999.973000001162 3964777.045000075828 60365.609355589 2024-02-25T14:37:28.322943+00:00 19994330.292000059038 29000000.061999980360 27870000.043999999762 3967718.998000026215 60365.609367161 2024-02-25T14:37:29.322707+00:00 19994330.288999918848 28999999.957000020891 27869999.961999978870 3967487.995999931823 60365.609378732 2024-02-25T14:37:30.322470+00:00 19994330.291000008583 29000000.014999989420 27870000.006000008434 3962660.090999960899 60365.609390303 2024-02-25T14:37:31.322233+00:00 19994330.287000060081 29000000.012000020593 27870000.002999991179 3962020.970000029076 60365.609401875 2024-02-25T14:37:32.321996+00:00 19994330.289000030607 29000000.000999990851 27869999.960999999195 3962906.973000050057 60365.609413446 2024-02-25T14:37:33.321760+00:00 19994330.291000008583 28999999.990000009537 27870000.055999990553 3963347.947000027169 60365.609425018 2024-02-25T14:37:34.321522+00:00 19994330.288999918848 29000000.009999990463 27869999.967999991030 3963576.012999891769 60365.609436770 2024-02-25T14:37:35.336907+00:00 19994330.294000029564 29000000.008999999613 27870000.040000021458 3959648.122000098228 60365.609448160 2024-02-25T14:37:36.321049+00:00 19994330.289000030607 28999999.992000039667 27869999.995000001043 3962658.861999989022 60365.609459912 2024-02-25T14:37:37.336432+00:00 19994330.289999961853 29000000.025999899954 27870000.009999990463 3962000.092000008095 60365.609471303 2024-02-25T14:37:38.320575+00:00 19994330.289000030607 28999999.995000001043 27869999.971000019461 3966570.019999980927 60365.609483055 2024-02-25T14:37:39.335959+00:00 19994330.289999961853 28999999.984000090510 27869999.974999960512 3962527.000000000000 60365.609494446 2024-02-25T14:37:40.320101+00:00 19994330.289999961853 28999999.978999968618 27870000.020000040531 3965419.958999990951 60365.609506198 2024-02-25T14:37:41.335486+00:00 19994330.289000030607 29000000.037999991328 27870000.037000000477 3961807.972000002861 60365.609517588 2024-02-25T14:37:42.319627+00:00 19994330.291000008583 28999999.983999971300 27869999.999000009149 3964520.940999985207 60365.609529341 2024-02-25T14:37:43.335011+00:00 19994330.289999961853 28999999.991999980062 27869999.952000018209 3962338.078999996185 60365.609540731 2024-02-25T14:37:44.319153+00:00 19994330.292999979109 29000000.001000050455 27870000.002999901772 3961806.983000040054 60365.609552483 2024-02-25T14:37:45.334538+00:00 19994330.287000000477 29000000.013000011444 27870000.019000049680 3962832.085999966133 60365.609563874 2024-02-25T14:37:46.318680+00:00 19994330.291999999434 28999999.985999941826 27870000.021000031382 3961434.850999950897 60365.609575626 2024-02-25T14:37:47.334064+00:00 19994330.287999998778 29000000.004000071436 27869999.935999989510 3960920.981000065804 60365.609587017 2024-02-25T14:37:48.318205+00:00 19994330.289000000805 28999999.992999911308 27870000.013999938965 3965530.123000026215 60365.609598768 2024-02-25T14:37:49.333590+00:00 19994330.289999991655 29000000.029000040144 27870000.044000029564 3964327.908999919891 60365.609610159 2024-02-25T14:37:50.317732+00:00 19994330.291000008583 28999999.988999959081 27870000.009000059217 3963688.063000082970 60365.609621911 2024-02-25T14:37:51.333117+00:00 19994330.290999989957 28999999.992000099272 27869999.969999909401 3964100.953999996185 60365.609633301 2024-02-25T14:37:52.317258+00:00 19994330.291000008583 29000000.019999980927 27870000.042999979109 3962909.018999934196 60365.609645054 2024-02-25T14:37:53.332643+00:00 19994330.289000000805 28999999.953999999911 27869999.957000020891 3962636.037000060081 60365.609656444 2024-02-25T14:37:54.316784+00:00 19994330.287000000477 29000000.026000019163 27870000.012000080198 3965355.996999979019 60365.609668196 2024-02-25T14:37:55.332168+00:00 19994330.290999978781 28999999.984999898821 27870000.013999938965 3962753.980999947060 60365.609679587 2024-02-25T14:37:56.316310+00:00 19994330.289000000805 29000000.006999999285 27870000.029000040144 3966351.989000082016 60365.609691339 2024-02-25T14:37:57.331695+00:00 19994330.289999991655 28999999.986999999732 27869999.936999920756 3965675.071999907028 60365.609702910 2024-02-25T14:37:58.331458+00:00 19994330.291000008583 28999999.993999999017 27870000.004999998957 3962333.891000031959 60365.609714482 2024-02-25T14:37:59.331221+00:00 19994330.291999999434 29000000.010999988765 27869999.948000069708 3967242.108999968041 60365.609726053 2024-02-25T14:38:00.330984+00:00 19994330.289000030607 29000000.012000020593 27870000.095999959856 3963190.913000106812 60365.609737624 2024-02-25T14:38:01.330748+00:00 19994330.290999948978 29000000.021999981254 27869999.968999978155 3961811.971999884117 60365.609749196 2024-02-25T14:38:02.330510+00:00 19994330.289000030607 28999999.979999989271 27869999.964999999851 3960149.936000109185 60365.609760767 2024-02-25T14:38:03.330273+00:00 19994330.288999971002 28999999.988000009209 27870000.008999999613 3963831.072999954224 60365.609772339 2024-02-25T14:38:04.330036+00:00 19994330.291000008583 28999999.988000039011 27869999.956999998540 3967057.072000027169 60365.609783910 2024-02-25T14:38:05.329800+00:00 19994330.289000030607 29000000.008999940008 27870000.086000010371 3962517.041000009049 60365.609795481 2024-02-25T14:38:06.329563+00:00 19994330.292999979109 28999999.994000021368 27869999.986000001431 3968663.960999966133 60365.609807053 2024-02-25T14:38:07.329326+00:00 19994330.291000008583 29000000.021000031382 27869999.940000001341 3968293.947999954224 60365.609818624 2024-02-25T14:38:08.329089+00:00 19994330.287999991328 28999999.990000009537 27870000.025999989361 3970727.025000094902 60365.609830195 2024-02-25T14:38:09.328852+00:00 19994330.291000008583 29000000.046999990940 27870000.029000010341 3965117.986999989022 60365.609841766 2024-02-25T14:38:10.328615+00:00 19994330.288999971002 28999999.944999989122 27869999.944999959320 3963430.930999993812 60365.609853338 2024-02-25T14:38:11.328379+00:00 19994330.288000050932 29000000.027000010014 27870000.026000019163 3964700.995000004768 60365.609864909 2024-02-25T14:38:12.328142+00:00 19994330.289999961853 28999999.982999980450 27869999.996999979019 3963278.050999999046 60365.609876480 2024-02-25T14:38:13.327904+00:00 19994330.292000059038 29000000.022999938577 27870000.003000020981 3963203.018999999855 60365.609888052 2024-02-25T14:38:14.327667+00:00 19994330.291999939829 29000000.022000070661 27870000.045000020415 3966774.024999998976 60365.609899623 2024-02-25T14:38:15.327431+00:00 19994330.291000008583 28999999.939000010490 27869999.931999981403 3962340.947999999858 60365.609911195 2024-02-25T14:38:16.327194+00:00 19994330.289000030607 29000000.041999939829 27870000.069000009447 3964399.077000000048 60365.609922766 2024-02-25T14:38:17.326957+00:00 19994330.288999918848 28999999.966000080109 27869999.978999968618 3959158.914000000805 60365.609934337 2024-02-25T14:38:18.326719+00:00 19994330.286000009626 29000000.000000000000 27870000.031000021845 3965135.125000000000 60365.609946089 2024-02-25T14:38:19.342104+00:00 19994330.294000029564 29000000.013999938965 27870000.021000031382 3962492.045000001788 60365.609957480 2024-02-25T14:38:20.326247+00:00 19994330.286000009626 28999999.978000041097 27869999.910000029951 3960663.766999997199 60365.609969232 2024-02-25T14:38:21.341631+00:00 19994330.292999979109 29000000.046999931335 27870000.052999969572 3960959.063000001013 60365.609980622 2024-02-25T14:38:22.325772+00:00 19994330.292999979109 29000000.000000000000 27869999.998000029474 3964277.023000001907 60365.609992194 2024-02-25T14:38:23.325535+00:00 19994330.290000081062 28999999.967000011355 27869999.954999919981 3962869.009999997914 60365.610003765 2024-02-25T14:38:24.325298+00:00 19994330.288999918848 29000000.000000000000 27869999.993000030518 3966114.044000000227 60365.610015336 2024-02-25T14:38:25.325062+00:00 19994330.287000060081 29000000.016000028700 27870000.016999959946 3961293.013999999035 60365.610026908 2024-02-25T14:38:26.324825+00:00 19994330.291000008583 28999999.960999969393 27869999.991999980062 3964519.045000001788 60365.610038479 2024-02-25T14:38:27.324588+00:00 19994330.288999918848 29000000.054000020027 27870000.046000000089 3970279.986000000965 60365.610050051 2024-02-25T14:38:28.324350+00:00 19994330.289000030607 28999999.978999968618 27869999.940000060946 3962186.877999999095 60365.610061622 2024-02-25T14:38:29.324114+00:00 19994330.292000059038 29000000.018000010401 27870000.042999979109 3965838.066999994218 60365.610073193 2024-02-25T14:38:30.323877+00:00 19994330.292999979109 28999999.975000020117 27869999.953999999911 3966048.010000004899 60365.610084764 2024-02-25T14:38:31.323640+00:00 19994330.289000030607 29000000.014999989420 27870000.037999991328 3967743.962999999989 60365.610096335 2024-02-25T14:38:32.323404+00:00 19994330.290999889374 28999999.991000059992 27869999.991000059992 3968410.981000006199 60365.610107907 2024-02-25T14:38:33.323166+00:00 19994330.288000110537 29000000.004999998957 27869999.998000029474 3964817.005999996793 60365.610119478 2024-02-25T14:38:34.322929+00:00 19994330.287999991328 29000000.018000010401 27870000.005999919027 3966031.067000002135 60365.610131050 2024-02-25T14:38:35.322693+00:00 19994330.287999991328 28999999.993000000715 27869999.973999980837 3966213.939999998081 60365.610142621 2024-02-25T14:38:36.322455+00:00 19994330.296000000089 28999999.988999988884 27870000.031000021845 3961631.062999994028 60365.610154192 2024-02-25T14:38:37.322219+00:00 19994330.289999961853 28999999.951999988407 27869999.967000011355 3957775.925000011921 60365.610165764 2024-02-25T14:38:38.321982+00:00 19994330.289000030607 29000000.028000000864 27870000.037000060081 3959364.012999997009 60365.610177335 2024-02-25T14:38:39.321745+00:00 19994330.291999999434 29000000.032000008970 27869999.981999989599 3962695.019999995828 60365.610188906 2024-02-25T14:38:40.321507+00:00 19994330.285999998450 29000000.006000008434 27870000.085000000894 3961191.056999995839 60365.610200478 2024-02-25T14:38:41.321271+00:00 19994330.291000001132 28999999.992000009865 27869999.947000000626 3965168.873000010848 60365.610212230 2024-02-25T14:38:42.336655+00:00 19994330.287999998778 28999999.996999979019 27870000.004999998957 3967001.010999992024 60365.610223620 2024-02-25T14:38:43.320797+00:00 19994330.290999989957 28999999.966000020504 27869999.984000001103 3962055.003000006080 60365.610235373 2024-02-25T14:38:44.336182+00:00 19994330.292000010610 28999999.999000009149 27869999.984999980778 3961899.089000002015 60365.610246763 2024-02-25T14:38:45.320324+00:00 19994330.287999991328 29000000.021999958903 27870000.020000010729 3966151.951999992132 60365.610258515 2024-02-25T14:38:46.335708+00:00 19994330.291999999434 28999999.971000019461 27869999.934000018984 3963840.889000013005 60365.610269906 2024-02-25T14:38:47.319849+00:00 19994330.291999999434 29000000.031000021845 27870000.038999971002 3960002.068999975920 60365.610281658 2024-02-25T14:38:48.335234+00:00 19994330.290000021458 29000000.005999978632 27870000.040000021458 3965952.068000019062 60365.610293048 2024-02-25T14:38:49.319376+00:00 19994330.285999979824 29000000.042999979109 27869999.986999988556 3961271.960999995004 60365.610304800 2024-02-25T14:38:50.334760+00:00 19994330.288000021130 28999999.919999960810 27869999.976000010967 3962435.081999986898 60365.610316191 2024-02-25T14:38:51.318902+00:00 19994330.290999978781 29000000.031000021845 27869999.987999979407 3962077.986000000965 60365.610327943 2024-02-25T14:38:52.334287+00:00 19994330.291000008583 29000000.014999989420 27869999.998000029474 3961751.934000014793 60365.610339334 2024-02-25T14:38:53.318429+00:00 19994330.291999999434 28999999.962000008672 27870000.010999981314 3961288.034999995958 60365.610351086 2024-02-25T14:38:54.333813+00:00 19994330.292999979109 29000000.025000099093 27870000.020000040531 3964082.958999990951 60365.610362476 2024-02-25T14:38:55.317953+00:00 19994330.288000050932 28999999.984999898821 27869999.979999959469 3963219.027999997139 60365.610374229 2024-02-25T14:38:56.333339+00:00 19994330.287999991328 28999999.999000068754 27870000.034000039101 3962716.138999999035 60365.610385619 2024-02-25T14:38:57.317481+00:00 19994330.288999971002 29000000.032999988645 27869999.950999978930 3965155.879000008106 60365.610397371 2024-02-25T14:38:58.332866+00:00 19994330.290000021458 28999999.985999941826 27870000.029999971390 3962768.962999999989 60365.610408762 2024-02-25T14:38:59.317007+00:00 19994330.288999971002 29000000.007000088692 27869999.985000010580 3962990.097000002861 60365.610420514 2024-02-25T14:39:00.332391+00:00 19994330.295000020415 28999999.968999978155 27869999.975000020117 3963289.867000014056 60365.610431904 2024-02-25T14:39:01.316533+00:00 19994330.290000021458 29000000.021999958903 27870000.011000040919 3962619.010999978054 60365.610443656 2024-02-25T14:39:02.331917+00:00 19994330.288999971002 29000000.024000048637 27870000.018000010401 3959219.076000005007 60365.610455047 2024-02-25T14:39:03.316060+00:00 19994330.287000000477 28999999.950999978930 27869999.966999888420 3962384.946999996901 60365.610466799 2024-02-25T14:39:04.331444+00:00 19994330.293000038713 29000000.021999958903 27870000.031000021845 3961112.034000008833 60365.610478370 2024-02-25T14:39:05.331207+00:00 19994330.287999991328 28999999.981000069529 27869999.988000039011 3965493.895999997854 60365.610489942 2024-02-25T14:39:06.330970+00:00 19994330.289000030607 29000000.013999938965 27869999.993999961764 3965614.097999989986 60365.610501513 2024-02-25T14:39:07.330733+00:00 19994330.289999961853 29000000.018000010401 27870000.032999988645 3961407.930999993812 60365.610513085 2024-02-25T14:39:08.330496+00:00 19994330.294000029564 28999999.994000080973 27870000.018000010401 3967697.057000011206 60365.610524656 2024-02-25T14:39:09.330259+00:00 19994330.286999940872 28999999.975999951363 27869999.944000009447 3959069.990999997128 60365.610536227 2024-02-25T14:39:10.330023+00:00 19994330.292000059038 29000000.037000000477 27870000.032000061125 3959265.015000015032 60365.610547799 2024-02-25T14:39:11.329786+00:00 19994330.286999940872 28999999.971000000834 27870000.013000011444 3959541.970999985933 60365.610559370 2024-02-25T14:39:12.329548+00:00 19994330.292999979109 29000000.006999999285 27870000.004999998957 3962234.936000018846 60365.610570941 2024-02-25T14:39:13.329312+00:00 19994330.289000030607 29000000.006000000983 27869999.982999920845 3952635.051999986172 60365.610582512 2024-02-25T14:39:14.329075+00:00 19994330.291000008583 28999999.990000009537 27869999.989000078291 3958622.066000015009 60365.610594084 2024-02-25T14:39:15.328838+00:00 19994330.289999961853 28999999.981999989599 27870000.006999969482 3963858.951999992132 60365.610605655 2024-02-25T14:39:16.328601+00:00 19994330.290000081062 29000000.021000001580 27869999.988999959081 3960835.007999985944 60365.610617226 2024-02-25T14:39:17.328364+00:00 19994330.292999979109 28999999.977000001818 27870000.019000049680 3961135.040000020992 60365.610628798 2024-02-25T14:39:18.328127+00:00 19994330.286000009626 29000000.035000029951 27870000.003000020981 3961378.948999971151 60365.610640369 2024-02-25T14:39:19.327891+00:00 19994330.289999961853 29000000.015999969095 27869999.995000001043 3961643.028000026941 60365.610651759 2024-02-25T14:39:20.312032+00:00 19994330.289000030607 28999999.959999978542 27869999.967999991030 3961293.929999976885 60365.610663512 2024-02-25T14:39:21.327416+00:00 19994330.289999961853 29000000.008000019938 27870000.040000010282 3962155.111000000965 60365.610674902 2024-02-25T14:39:22.311558+00:00 19994330.291000008583 29000000.031000021845 27870000.008999999613 3964062.988000034820 60365.610686654 2024-02-25T14:39:23.326943+00:00 19994330.289999961853 28999999.969999969006 27870000.002000000328 3963686.995999991894 60365.610698045 2024-02-25T14:39:24.311085+00:00 19994330.292999979109 28999999.998000029474 27869999.984999980778 3962703.061999977101 60365.610709797 2024-02-25T14:39:25.326469+00:00 19994330.291000008583 29000000.018999990076 27870000.008999999613 3959232.899999976158 60365.610721368 2024-02-25T14:39:26.326232+00:00 19994330.286000009626 28999999.991000000387 27869999.992000009865 3962845.078000009060 60365.610732940 2024-02-25T14:39:27.325995+00:00 19994330.289000030607 28999999.992999970913 27869999.971999999136 3961697.958999990951 60365.610744511 2024-02-25T14:39:28.325758+00:00 19994330.289999961853 29000000.006000038236 27869999.970999989659 3962880.962999999989 60365.610756082 2024-02-25T14:39:29.325521+00:00 19994330.289999961853 28999999.977000001818 27870000.007000029087 3959095.943000019062 60365.610767654 2024-02-25T14:39:30.325285+00:00 19994330.291000008583 29000000.013999938965 27870000.022999938577 3965076.034000039101 60365.610779225 2024-02-25T14:39:31.325047+00:00 19994330.292000059038 28999999.994000080973 27870000.011000040919 3966294.020999968052 60365.610790797 2024-02-25T14:39:32.324810+00:00 19994330.291999999434 29000000.001999970526 27870000.011999960989 3964615.958000003826 60365.610802368 2024-02-25T14:39:33.324574+00:00 19994330.289000000805 29000000.003999948502 27870000.064000010490 3959760.101999998093 60365.610813939 2024-02-25T14:39:34.324336+00:00 19994330.285999998450 28999999.983000040054 27869999.949999991804 3963980.933000028133 60365.610825511 2024-02-25T14:39:35.324100+00:00 19994330.291000001132 29000000.027000069618 27869999.956000030041 3961207.042999982834 60365.610837082 2024-02-25T14:39:36.323863+00:00 19994330.289000000805 29000000.013999938965 27870000.084999978542 3962252.061999977101 60365.610848653 2024-02-25T14:39:37.323626+00:00 19994330.293000001460 29000000.000000000000 27869999.991000000387 3961379.918000041973 60365.610860224 2024-02-25T14:39:38.323389+00:00 19994330.290000010282 28999999.970999959856 27869999.909999970347 3957984.106999992859 60365.610871796 2024-02-25T14:39:39.323152+00:00 19994330.290999978781 29000000.014000058174 27870000.019000049680 3960196.956999958027 60365.610883367 2024-02-25T14:39:40.322915+00:00 19994330.290000021458 28999999.990999940783 27870000.014999989420 3963741.925999999046 60365.610894938 2024-02-25T14:39:41.322678+00:00 19994330.289000000805 28999999.986000061035 27870000.028000000864 3966638.039000033867 60365.610906510 2024-02-25T14:39:42.322442+00:00 19994330.288999971002 29000000.009999990463 27870000.006000038236 3963180.028999983799 60365.610918081 2024-02-25T14:39:43.322204+00:00 19994330.292000029236 28999999.998000029474 27869999.990999940783 3957604.995000004768 60365.610929652 2024-02-25T14:39:44.321967+00:00 19994330.287000000477 29000000.018999930471 27869999.981999989599 3962554.929000020027 60365.610941224 2024-02-25T14:39:45.321730+00:00 19994330.291000008583 28999999.990000009537 27870000.004999998957 3965894.019999980927 60365.610952795 2024-02-25T14:39:46.321494+00:00 19994330.293999969959 29000000.016000028700 27870000.011000040919 3961025.985000013839 60365.610964366 2024-02-25T14:39:47.321257+00:00 19994330.287000000477 28999999.977000001818 27870000.014000058174 3960256.954999982845 60365.610975938 2024-02-25T14:39:48.321020+00:00 19994330.294000029564 29000000.014999989420 27869999.977999929339 3962571.055999993812 60365.610987690 2024-02-25T14:39:49.336404+00:00 19994330.285999950022 29000000.013999998569 27870000.008000019938 3958686.991999983788 60365.610999080 2024-02-25T14:39:50.320547+00:00 19994330.290000021458 28999999.965000018477 27869999.995000001043 3966595.099000037182 60365.611010833 2024-02-25T14:39:51.335931+00:00 19994330.287999991328 29000000.028000000864 27870000.039999961853 3958604.837999999989 60365.611022223 2024-02-25T14:39:52.320073+00:00 19994330.291999999434 28999999.986000001431 27869999.953000068665 3959758.946999967098 60365.611033975 2024-02-25T14:39:53.335457+00:00 19994330.290000021458 28999999.987999979407 27869999.990000009537 3956204.142000020016 60365.611045366 2024-02-25T14:39:54.319599+00:00 19994330.291000008583 29000000.021000031382 27870000.021999958903 3956833.930999993812 60365.611057118 2024-02-25T14:39:55.334983+00:00 19994330.288999971002 28999999.967999991030 27869999.986000061035 3956881.097000002861 60365.611068509 2024-02-25T14:39:56.319125+00:00 19994330.291000008583 29000000.051999989897 27870000.023999929428 3956512.962000011932 60365.611080260 2024-02-25T14:39:57.334509+00:00 19994330.291000008583 28999999.963999990374 27869999.975999999791 3956832.992999970913 60365.611091651 2024-02-25T14:39:58.318651+00:00 19994330.288000050932 28999999.992000039667 27869999.971000000834 3961890.976999998093 60365.611103403 2024-02-25T14:39:59.334036+00:00 19994330.291999939829 28999999.997999969870 27870000.028999999166 3961053.052000045776 60365.611114793 2024-02-25T14:40:00.318179+00:00 19994330.289000030607 29000000.017000019550 27869999.974999990314 3960061.006999969017 60365.611126546 2024-02-25T14:40:01.333561+00:00 19994330.287999991328 28999999.999000009149 27870000.015000000596 3961691.995999991894 60365.611137936 2024-02-25T14:40:02.317704+00:00 19994330.292999979109 29000000.011999960989 27870000.041000008583 3962765.961000024807 60365.611149688 2024-02-25T14:40:03.333088+00:00 19994330.292000059038 29000000.022000011057 27869999.990000009537 3961430.934000014793 60365.611161079 2024-02-25T14:40:04.317229+00:00 19994330.286999940872 28999999.950999978930 27869999.980999980122 3954466.016999959946 60365.611172831 2024-02-25T14:40:05.332615+00:00 19994330.287999991328 29000000.006999969482 27869999.999000009149 3961650.057000041008 60365.611184222 2024-02-25T14:40:06.316756+00:00 19994330.290000081062 29000000.035000089556 27869999.954000029713 3962687.894999980927 60365.611195974 2024-02-25T14:40:07.332140+00:00 19994330.292999979109 28999999.975000020117 27870000.018999990076 3962974.108999968041 60365.611207364 2024-02-25T14:40:08.316282+00:00 19994330.286000009626 29000000.012999888510 27870000.057999968529 3963368.969000041019 60365.611219116 2024-02-25T14:40:09.331667+00:00 19994330.296000000089 28999999.983000040054 27869999.954999979585 3959625.047999978065 60365.611230507 2024-02-25T14:40:10.315808+00:00 19994330.290999889374 29000000.021999958903 27870000.006000038236 3961794.023000001907 60365.611242259 2024-02-25T14:40:11.331192+00:00 19994330.287000060081 29000000.028000000864 27870000.016999959946 3965885.915000020992 60365.611253831 2024-02-25T14:40:12.330956+00:00 19994330.291000008583 28999999.950000051409 27870000.011000040919 3957941.962999999989 60365.611265402 2024-02-25T14:40:13.330719+00:00 19994330.289000030607 29000000.014999989420 27870000.010999981314 3961040.123999952804 60365.611276973 2024-02-25T14:40:14.330482+00:00 19994330.286999940872 28999999.991000059992 27869999.960000038147 3963194.900000036228 60365.611288545 2024-02-25T14:40:15.330245+00:00 19994330.287999991328 28999999.953999999911 27869999.974999960512 3964490.068000019062 60365.611300116 2024-02-25T14:40:16.330009+00:00 19994330.294000029564 29000000.026999950409 27869999.967999991030 3962711.005999981891 60365.611311687 2024-02-25T14:40:17.329771+00:00 19994330.291000008583 29000000.006000038236 27870000.100000020117 3959846.927999972831 60365.611323258 2024-02-25T14:40:18.329534+00:00 19994330.291000008583 29000000.004999998957 27869999.978000041097 3959795.062000035774 60365.611334649 2024-02-25T14:40:19.313676+00:00 19994330.289000030607 28999999.975000020117 27869999.961999889463 3957828.969999969006 60365.611346401 2024-02-25T14:40:20.329060+00:00 19994330.288999918848 29000000.000999931246 27869999.995000001043 3963346.018000007141 60365.611357792 2024-02-25T14:40:21.313203+00:00 19994330.291000008583 29000000.041000008583 27870000.039000030607 3955474.993000030983 60365.611369544 2024-02-25T14:40:22.328587+00:00 19994330.287999991328 28999999.973999980837 27870000.034999970347 3962825.048999965191 60365.611380934 2024-02-25T14:40:23.312729+00:00 19994330.292000059038 28999999.999000068754 27869999.992000099272 3962366.850000023842 60365.611392687 2024-02-25T14:40:24.328113+00:00 19994330.289999961853 29000000.011999998242 27869999.959999918938 3958515.018999993801 60365.611404077 2024-02-25T14:40:25.312255+00:00 19994330.294000029564 29000000.015000011772 27870000.013000011444 3959672.056999980938 60365.611415829 2024-02-25T14:40:26.327639+00:00 19994330.287999998778 28999999.967999991030 27869999.965000029653 3958357.017000020016 60365.611427220 2024-02-25T14:40:27.311781+00:00 19994330.287000000477 29000000.027000010014 27870000.103999968618 3957200.019999980927 60365.611438972 2024-02-25T14:40:28.327166+00:00 19994330.290999989957 28999999.986999988556 27869999.940000060946 3959879.959999979008 60365.611450362 2024-02-25T14:40:29.311307+00:00 19994330.287000000477 29000000.006000008434 27869999.990999940783 3964475.106999992859 60365.611462114 2024-02-25T14:40:30.326692+00:00 19994330.292000010610 28999999.993999991566 27869999.932000041008 3959372.930000067223 60365.611473505 2024-02-25T14:40:31.310833+00:00 19994330.288999989629 29000000.000999990851 27870000.028000000864 3965447.033999919891 60365.611485257 2024-02-25T14:40:32.326218+00:00 19994330.290999989957 29000000.033000018448 27870000.018000010401 3959074.971000074875 60365.611496828 2024-02-25T14:40:33.325981+00:00 19994330.289000000805 28999999.958000000566 27870000.016999959946 3961307.921000003815 60365.611508400 2024-02-25T14:40:34.325744+00:00 19994330.291000008583 29000000.006999969482 27869999.990000009537 3958548.011999965180 60365.611519971 2024-02-25T14:40:35.325507+00:00 19994330.289999991655 28999999.997000038624 27870000.006000038236 3958889.965999960899 60365.611531543 2024-02-25T14:40:36.325270+00:00 19994330.287000000477 28999999.986999988556 27869999.980999998748 3963050.984000086784 60365.611543114 2024-02-25T14:40:37.325034+00:00 19994330.291999999434 29000000.022000011057 27870000.039999999106 3962921.076999903191 60365.611554685 2024-02-25T14:40:38.324795+00:00 19994330.287999991328 28999999.998999949545 27870000.008000001311 3962766.145000100136 60365.611566257 2024-02-25T14:40:39.324560+00:00 19994330.295000020415 29000000.045000020415 27870000.040999989957 3965797.918999909889 60365.611577828 2024-02-25T14:40:40.324323+00:00 19994330.288999971002 28999999.947000030428 27869999.896999999881 3961713.894000052940 60365.611589399 2024-02-25T14:40:41.324086+00:00 19994330.292000059038 29000000.000000000000 27870000.008000019938 3965871.059000014793 60365.611600970 2024-02-25T14:40:42.323848+00:00 19994330.287999991328 29000000.021000031382 27870000.021999981254 3961563.972999929916 60365.611612542 2024-02-25T14:40:43.323612+00:00 19994330.291999999434 28999999.953999999911 27869999.957000020891 3964105.053000092972 60365.611624113 2024-02-25T14:40:44.323375+00:00 19994330.289999961853 29000000.048999909312 27870000.074000000954 3964877.064000010025 60365.611635685 2024-02-25T14:40:45.323138+00:00 19994330.286000009626 28999999.987000111490 27869999.951999988407 3964150.906999946106 60365.611647256 2024-02-25T14:40:46.322901+00:00 19994330.290000021458 28999999.978999968618 27869999.991000000387 3964527.055999993812 60365.611658827 2024-02-25T14:40:47.322664+00:00 19994330.291000008583 29000000.038999918848 27870000.015999969095 3964828.947999954224 60365.611670399 2024-02-25T14:40:48.322428+00:00 19994330.292999979109 28999999.984000090510 27869999.990000009537 3955812.939000010025 60365.611681970 2024-02-25T14:40:49.322190+00:00 19994330.291999999434 29000000.016999959946 27870000.035000029951 3962925.045000075828 60365.611693541 2024-02-25T14:40:50.321953+00:00 19994330.285000029951 28999999.975999951363 27869999.985000010580 3961827.926999927033 60365.611705112 2024-02-25T14:40:51.321717+00:00 19994330.291999999434 28999999.978000041097 27869999.987999979407 3960440.082000017166 60365.611716684 2024-02-25T14:40:52.321478+00:00 19994330.290000021458 29000000.037000060081 27869999.995000001043 3963086.129000068177 60365.611728255 2024-02-25T14:40:53.321242+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3965153.977999926079 60365.611739826 2024-02-25T14:40:54.321006+00:00 19994330.291999939829 28999999.981999989599 27870000.069999989122 3964146.853999971878 60365.611751398 2024-02-25T14:40:55.320767+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3961418.148000001907 60365.611763150 2024-02-25T14:40:56.336154+00:00 19994330.290000081062 29000000.014999989420 27869999.949000000954 3960455.930000067223 60365.611774541 2024-02-25T14:40:57.320294+00:00 19994330.289999961853 28999999.972999930382 27869999.952000018209 3961520.990999937057 60365.611786293 2024-02-25T14:40:58.335679+00:00 19994330.289000030607 29000000.002000089735 27870000.055999990553 3962638.992000102997 60365.611797683 2024-02-25T14:40:59.319821+00:00 19994330.291000008583 29000000.004999998957 27870000.003999948502 3963812.942999958992 60365.611809435 2024-02-25T14:41:00.335206+00:00 19994330.283999919891 28999999.993999961764 27869999.984000090510 3959889.001999973785 60365.611820826 2024-02-25T14:41:01.319347+00:00 19994330.292999979109 28999999.971999999136 27869999.977999929339 3958248.016000031959 60365.611832578 2024-02-25T14:41:02.334732+00:00 19994330.293000098318 29000000.054000008851 27870000.057000041008 3966744.054000020027 60365.611843968 2024-02-25T14:41:03.318874+00:00 19994330.287999991328 28999999.987999990582 27869999.990999940783 3960353.926999927033 60365.611855721 2024-02-25T14:41:04.334258+00:00 19994330.291999939829 28999999.993999991566 27870000.027000069618 3958714.096000074875 60365.611867111 2024-02-25T14:41:05.318400+00:00 19994330.289999961853 29000000.006000008434 27869999.922999981791 3963115.000000000000 60365.611878864 2024-02-25T14:41:06.333785+00:00 19994330.289000030607 29000000.009999990463 27869999.988999959081 3966447.847999929916 60365.611890254 2024-02-25T14:41:07.317926+00:00 19994330.291000008583 28999999.991000030190 27870000.009999990463 3963868.052000045776 60365.611902006 2024-02-25T14:41:08.333311+00:00 19994330.286000009626 28999999.982999980450 27870000.019000049680 3957860.069999932777 60365.611913397 2024-02-25T14:41:09.317452+00:00 19994330.292999979109 29000000.012999981642 27870000.011000040919 3960423.030000091065 60365.611925148 2024-02-25T14:41:10.332837+00:00 19994330.291000008583 28999999.999000009149 27869999.983999971300 3964011.060999989975 60365.611936539 2024-02-25T14:41:11.316979+00:00 19994330.287999991328 29000000.008999999613 27870000.021000031382 3962427.878999948967 60365.611948291 2024-02-25T14:41:12.332363+00:00 19994330.292999979109 28999999.994000021368 27869999.982999920845 3960224.060000061989 60365.611959682 2024-02-25T14:41:13.316505+00:00 19994330.289000030607 28999999.997999969870 27869999.997000098228 3958214.013000010978 60365.611971434 2024-02-25T14:41:14.331889+00:00 19994330.289999961853 29000000.011000040919 27870000.000999998301 3962669.000999927986 60365.611982824 2024-02-25T14:41:15.316031+00:00 19994330.287000060081 28999999.993999961764 27870000.030000001192 3961960.875000000000 60365.611994577 2024-02-25T14:41:16.331415+00:00 19994330.291000008583 28999999.983000040054 27869999.958000000566 3963859.082000017166 60365.612006148 2024-02-25T14:41:17.331179+00:00 19994330.291000008583 29000000.001999970526 27870000.057000000030 3965288.009999989998 60365.612017538 2024-02-25T14:41:18.315321+00:00 19994330.288999918848 29000000.017000019550 27870000.000999990851 3962590.950000048149 60365.612029291 2024-02-25T14:41:19.330704+00:00 19994330.293000098318 29000000.016999959946 27869999.983000010252 3961048.913999915123 60365.612040681 2024-02-25T14:41:20.314847+00:00 19994330.287999998778 28999999.970000028610 27869999.976000010967 3963065.101999998093 60365.612052433 2024-02-25T14:41:21.330231+00:00 19994330.291000001132 29000000.032000061125 27869999.963999990374 3957996.952000021935 60365.612063824 2024-02-25T14:41:22.314373+00:00 19994330.289000000805 28999999.978999968618 27870000.036000009626 3957567.065999985207 60365.612075576 2024-02-25T14:41:23.329757+00:00 19994330.290000010282 28999999.981999989599 27869999.965999990702 3957593.007000089157 60365.612086967 2024-02-25T14:41:24.313898+00:00 19994330.290999989957 29000000.018999930471 27869999.995000001043 3958568.970999956131 60365.612098719 2024-02-25T14:41:25.329283+00:00 19994330.289000000805 28999999.990000009537 27870000.026000019163 3964250.998999952804 60365.612110109 2024-02-25T14:41:26.313425+00:00 19994330.291000008583 29000000.017000079155 27870000.029999971390 3959285.049000024796 60365.612121861 2024-02-25T14:41:27.328810+00:00 19994330.290999978781 28999999.981999989599 27870000.021000031382 3966233.011000037193 60365.612133252 2024-02-25T14:41:28.312952+00:00 19994330.291000008583 29000000.006999969482 27869999.966999951750 3961388.944000006188 60365.612145004 2024-02-25T14:41:29.328336+00:00 19994330.289000000805 28999999.978999968618 27869999.989000018686 3960436.156999946106 60365.612156394 2024-02-25T14:41:30.312477+00:00 19994330.289000000805 29000000.001999970526 27870000.008999999613 3961843.815999985207 60365.612168146 2024-02-25T14:41:31.327862+00:00 19994330.287999991328 29000000.004999998957 27869999.956000030041 3961873.069000006188 60365.612179537 2024-02-25T14:41:32.312004+00:00 19994330.290000021458 28999999.997000098228 27870000.058999959379 3962052.944000006188 60365.612191289 2024-02-25T14:41:33.327388+00:00 19994330.291000008583 29000000.007999900728 27870000.006999969482 3959500.069000006188 60365.612202680 2024-02-25T14:41:34.311530+00:00 19994330.290999948978 28999999.993000030518 27869999.976000070572 3963822.024000049103 60365.612214432 2024-02-25T14:41:35.326914+00:00 19994330.292000059038 29000000.028000000864 27869999.967999938875 3957936.914999961853 60365.612225822 2024-02-25T14:41:36.311056+00:00 19994330.288999971002 28999999.990000009537 27870000.040000081062 3960387.988000034820 60365.612237575 2024-02-25T14:41:37.326441+00:00 19994330.290000021458 28999999.993000030518 27870000.022999998182 3962957.080000042915 60365.612248965 2024-02-25T14:41:38.310582+00:00 19994330.288999971002 28999999.991999998689 27869999.923999909312 3960164.002999901772 60365.612260717 2024-02-25T14:41:39.325969+00:00 19994330.287999991328 28999999.999000001699 27870000.030000090599 3956975.991999983788 60365.612272289 2024-02-25T14:41:40.325729+00:00 19994330.291999999434 29000000.050999999046 27870000.055999990553 3959360.901000022888 60365.612283860 2024-02-25T14:41:41.325493+00:00 19994330.289000030607 28999999.977000009269 27869999.962000008672 3957778.001999973785 60365.612295431 2024-02-25T14:41:42.325256+00:00 19994330.291999999434 28999999.977999988943 27869999.986999988556 3962071.953000069130 60365.612307003 2024-02-25T14:41:43.325019+00:00 19994330.289999961853 28999999.999000009149 27869999.983999971300 3957889.139999986161 60365.612318574 2024-02-25T14:41:44.324782+00:00 19994330.292000059038 29000000.011999990791 27870000.021999958903 3962942.967000008095 60365.612330145 2024-02-25T14:41:45.324545+00:00 19994330.287000000477 29000000.004999998957 27869999.995000001043 3960391.899999976158 60365.612341716 2024-02-25T14:41:46.324309+00:00 19994330.288999971002 28999999.978999998420 27870000.032000061125 3962074.078000069130 60365.612353288 2024-02-25T14:41:47.324071+00:00 19994330.291000008583 29000000.066999968141 27870000.016000028700 3960875.086999893188 60365.612364859 2024-02-25T14:41:48.323834+00:00 19994330.289999961853 28999999.971000019461 27869999.987999919802 3961586.956000090111 60365.612376431 2024-02-25T14:41:49.323597+00:00 19994330.290000081062 29000000.000000000000 27869999.983999971300 3960371.009999989998 60365.612388002 2024-02-25T14:41:50.323361+00:00 19994330.292999979109 28999999.955000039190 27869999.930000070482 3959925.921000003815 60365.612399573 2024-02-25T14:41:51.323124+00:00 19994330.288999918848 29000000.017999950796 27870000.100999951363 3959263.115000010002 60365.612411145 2024-02-25T14:41:52.322887+00:00 19994330.289000030607 29000000.006000038236 27869999.944000009447 3959903.000999927986 60365.612422716 2024-02-25T14:41:53.322650+00:00 19994330.287999991328 28999999.996999979019 27870000.032999999821 3961622.965000032913 60365.612434287 2024-02-25T14:41:54.322414+00:00 19994330.289000030607 28999999.980000019073 27869999.984000001103 3958323.942000031006 60365.612445858 2024-02-25T14:41:55.322176+00:00 19994330.291000008583 29000000.018999990076 27870000.013000000268 3962142.016999959946 60365.612457430 2024-02-25T14:41:56.321939+00:00 19994330.291000008583 28999999.988999959081 27870000.010000009090 3963082.996999979019 60365.612469001 2024-02-25T14:41:57.321702+00:00 19994330.292999979109 29000000.009999990463 27869999.982999999076 3958095.896000028122 60365.612480572 2024-02-25T14:41:58.321465+00:00 19994330.287999991328 28999999.991000059992 27870000.022000011057 3964281.014999986161 60365.612492144 2024-02-25T14:41:59.321229+00:00 19994330.291000008583 29000000.008999940008 27869999.942999988794 3958646.113000034820 60365.612503715 2024-02-25T14:42:00.320992+00:00 19994330.289999961853 29000000.014999989420 27870000.011999990791 3961671.995000004768 60365.612515467 2024-02-25T14:42:01.336376+00:00 19994330.291000008583 29000000.000000000000 27870000.027000010014 3955867.894999980927 60365.612526858 2024-02-25T14:42:02.320518+00:00 19994330.289000030607 29000000.001000050455 27869999.997999999672 3963476.101999998093 60365.612538610 2024-02-25T14:42:03.335902+00:00 19994330.289000030607 28999999.942999958992 27869999.985000010580 3960417.968999981880 60365.612550001 2024-02-25T14:42:04.320044+00:00 19994330.291000008583 29000000.055999990553 27870000.037999991328 3961961.019000052940 60365.612561753 2024-02-25T14:42:05.335429+00:00 19994330.286999940872 28999999.999000068754 27869999.969999969006 3964967.924000024796 60365.612573143 2024-02-25T14:42:06.319570+00:00 19994330.294000029564 28999999.954999919981 27869999.964000049978 3963886.118999958038 60365.612584895 2024-02-25T14:42:07.334955+00:00 19994330.289999961853 29000000.074000000954 27870000.056999981403 3962534.926999927033 60365.612596286 2024-02-25T14:42:08.319096+00:00 19994330.289000030607 28999999.960000038147 27869999.981999989599 3961964.005000113975 60365.612608038 2024-02-25T14:42:09.334481+00:00 19994330.287999991328 28999999.991000059992 27870000.003000020981 3962286.949999928009 60365.612619428 2024-02-25T14:42:10.318622+00:00 19994330.289999961853 28999999.998999949545 27870000.019999980927 3962780.014999986161 60365.612631181 2024-02-25T14:42:11.334007+00:00 19994330.289000030607 29000000.003999948502 27869999.967000011355 3962963.138000010978 60365.612642571 2024-02-25T14:42:12.318149+00:00 19994330.292999979109 29000000.027000069618 27870000.077000018209 3961943.014999986161 60365.612654323 2024-02-25T14:42:13.333533+00:00 19994330.291000001132 28999999.985999941826 27869999.934000018984 3960588.945999979973 60365.612665714 2024-02-25T14:42:14.317675+00:00 19994330.289999999106 28999999.958000060171 27869999.983999971300 3961189.939000010025 60365.612677466 2024-02-25T14:42:15.333059+00:00 19994330.289000000805 29000000.041000001132 27870000.003999948502 3963538.080000042915 60365.612688857 2024-02-25T14:42:16.317202+00:00 19994330.291000001132 29000000.011000011116 27870000.047000050545 3963129.001000047196 60365.612700428 2024-02-25T14:42:17.316965+00:00 19994330.287999998778 28999999.994999989867 27869999.991999980062 3960602.927999972831 60365.612711999 2024-02-25T14:42:18.316728+00:00 19994330.289999991655 28999999.980000000447 27870000.001999970526 3961279.049000024796 60365.612723570 2024-02-25T14:42:19.316490+00:00 19994330.287000019103 29000000.018000010401 27869999.991000059992 3962546.051999927033 60365.612735142 2024-02-25T14:42:20.316253+00:00 19994330.294999990612 29000000.008999999613 27869999.998000029474 3962596.866999983788 60365.612746713 2024-02-25T14:42:21.316017+00:00 19994330.291000008583 28999999.974999990314 27869999.990000009537 3955774.032000064850 60365.612758284 2024-02-25T14:42:22.315780+00:00 19994330.291000008583 29000000.022999998182 27870000.008999940008 3961633.033999919891 60365.612769856 2024-02-25T14:42:23.315543+00:00 19994330.287000000477 28999999.940999981016 27869999.957999940962 3962163.881000041962 60365.612781608 2024-02-25T14:42:24.330927+00:00 19994330.289999991655 29000000.034000039101 27869999.985000010580 3961147.141999959946 60365.612792999 2024-02-25T14:42:25.315069+00:00 19994330.287999991328 28999999.987999979407 27870000.037000060081 3961960.932000041008 60365.612804751 2024-02-25T14:42:26.330454+00:00 19994330.290000021458 29000000.034999970347 27870000.005999919027 3962276.901000022888 60365.612816141 2024-02-25T14:42:27.314595+00:00 19994330.293999969959 28999999.975000020117 27869999.985000010580 3963074.113000034820 60365.612827893 2024-02-25T14:42:28.329980+00:00 19994330.291000008583 28999999.970000028610 27869999.948000069708 3955540.036000012886 60365.612839284 2024-02-25T14:42:29.314122+00:00 19994330.287999991328 29000000.032999988645 27870000.059999939054 3957841.961999893188 60365.612851036 2024-02-25T14:42:30.329505+00:00 19994330.290000021458 28999999.992999970913 27869999.977000001818 3961006.000000000000 60365.612862426 2024-02-25T14:42:31.313648+00:00 19994330.291000008583 29000000.044000029564 27870000.029999971390 3964334.035000085831 60365.612874179 2024-02-25T14:42:32.329032+00:00 19994330.287999991328 28999999.969000041485 27870000.046000000089 3962434.863999962807 60365.612885569 2024-02-25T14:42:33.313174+00:00 19994330.286000009626 28999999.991999980062 27869999.894000001252 3957706.133999944199 60365.612897321 2024-02-25T14:42:34.328559+00:00 19994330.295000020415 28999999.991999980062 27870000.024000000209 3962035.022000073921 60365.612908712 2024-02-25T14:42:35.312703+00:00 19994330.290999948978 29000000.000999931246 27870000.052000001073 3967916.916000009049 60365.612920464 2024-02-25T14:42:36.328085+00:00 19994330.290000021458 29000000.022999998182 27869999.979999989271 3961799.990000010002 60365.612931855 2024-02-25T14:42:37.312226+00:00 19994330.290000021458 29000000.009000059217 27870000.022999998182 3964958.082000017166 60365.612943606 2024-02-25T14:42:38.327611+00:00 19994330.291000008583 28999999.975999951363 27869999.969000011683 3959777.930999993812 60365.612954997 2024-02-25T14:42:39.311753+00:00 19994330.287999931723 29000000.004000071436 27870000.021000001580 3959157.993999958038 60365.612966749 2024-02-25T14:42:40.327137+00:00 19994330.292000059038 29000000.011999960989 27870000.013999998569 3962820.106999992859 60365.612978140 2024-02-25T14:42:41.311278+00:00 19994330.287999991328 28999999.991999980062 27869999.983999971300 3965684.988000034820 60365.612989892 2024-02-25T14:42:42.326663+00:00 19994330.287999991328 29000000.031000021845 27869999.978000041097 3962271.020999907982 60365.613001282 2024-02-25T14:42:43.310805+00:00 19994330.292000059038 28999999.995000001043 27870000.034999970347 3964919.955000042915 60365.613013035 2024-02-25T14:42:44.326189+00:00 19994330.289999961853 28999999.952000018209 27869999.983000040054 3963106.882999999914 60365.613024606 2024-02-25T14:42:45.325952+00:00 19994330.292000059038 29000000.001999970526 27869999.986000001431 3959408.101999999955 60365.613036177 2024-02-25T14:42:46.325715+00:00 19994330.288999918848 29000000.016999959946 27870000.006999969482 3962068.967999998946 60365.613047749 2024-02-25T14:42:47.325478+00:00 19994330.287999991328 28999999.986999988556 27869999.971999999136 3963700.104999999981 60365.613059320 2024-02-25T14:42:48.325241+00:00 19994330.290000081062 29000000.000000000000 27870000.001999970526 3963805.941999999806 60365.613070891 2024-02-25T14:42:49.325004+00:00 19994330.286999940872 28999999.981000069529 27869999.963000059128 3962572.986000000965 60365.613082462 2024-02-25T14:42:50.324768+00:00 19994330.292000059038 29000000.011000040919 27870000.000000000000 3963663.026000001002 60365.613094034 2024-02-25T14:42:51.324531+00:00 19994330.291999939829 29000000.026999950409 27870000.123999949545 3966845.848999998998 60365.613105605 2024-02-25T14:42:52.324294+00:00 19994330.292000059038 28999999.997999999672 27869999.991000059992 3963470.109999998938 60365.613117177 2024-02-25T14:42:53.324057+00:00 19994330.292999979109 29000000.010999988765 27869999.950999978930 3957081.028999999166 60365.613128748 2024-02-25T14:42:54.323820+00:00 19994330.286999940872 28999999.981000009924 27870000.039000030607 3965455.031999997795 60365.613140319 2024-02-25T14:42:55.323583+00:00 19994330.287999991328 29000000.010000009090 27869999.949999928474 3961283.896999999881 60365.613151891 2024-02-25T14:42:56.323347+00:00 19994330.290000081062 29000000.021999981254 27870000.001000050455 3962150.080000006128 60365.613163462 2024-02-25T14:42:57.323110+00:00 19994330.287999991328 28999999.962999999523 27869999.962000008672 3964520.924999997020 60365.613175033 2024-02-25T14:42:58.322873+00:00 19994330.294000029564 29000000.019000019878 27870000.036999940872 3965153.030000001192 60365.613186604 2024-02-25T14:42:59.322635+00:00 19994330.291000008583 28999999.954999979585 27869999.950999978930 3955870.068999997806 60365.613198176 2024-02-25T14:43:00.322399+00:00 19994330.288999918848 29000000.040000021458 27870000.044000029564 3962531.921999997925 60365.613209747 2024-02-25T14:43:01.322163+00:00 19994330.292000059038 29000000.007999960333 27870000.022000070661 3960743.017000005115 60365.613221318 2024-02-25T14:43:02.321925+00:00 19994330.284999970347 28999999.964000049978 27869999.952999949455 3957980.967999995220 60365.613232890 2024-02-25T14:43:03.321688+00:00 19994330.289999961853 29000000.018999990076 27870000.049999948591 3962139.973000004888 60365.613244461 2024-02-25T14:43:04.321451+00:00 19994330.290000081062 28999999.996999979019 27869999.958000060171 3962879.990999997128 60365.613256033 2024-02-25T14:43:05.321215+00:00 19994330.289999961853 28999999.994000021368 27869999.996999979019 3964136.067000002135 60365.613267604 2024-02-25T14:43:06.320978+00:00 19994330.294999960810 29000000.032999988645 27870000.001000050455 3959001.966999993194 60365.613279175 2024-02-25T14:43:07.320741+00:00 19994330.289000000805 29000000.006999969482 27870000.033999919891 3955428.062000005972 60365.613290927 2024-02-25T14:43:08.336125+00:00 19994330.289000000805 28999999.985000010580 27870000.019999980927 3958613.047000005841 60365.613302318 2024-02-25T14:43:09.320267+00:00 19994330.289999991655 28999999.991000000387 27869999.983000040054 3961185.959999992978 60365.613314070 2024-02-25T14:43:10.335652+00:00 19994330.287999998778 28999999.990000009537 27869999.954999998212 3962883.960000007879 60365.613325461 2024-02-25T14:43:11.319793+00:00 19994330.287000000477 28999999.998000029474 27870000.057000000030 3964213.021999999881 60365.613337213 2024-02-25T14:43:12.335178+00:00 19994330.293999999762 29000000.028999920934 27870000.015999998897 3965169.935999989975 60365.613348603 2024-02-25T14:43:13.319320+00:00 19994330.288000021130 28999999.961000081152 27869999.964999999851 3968161.126000002027 60365.613360356 2024-02-25T14:43:14.334703+00:00 19994330.292999979109 29000000.010999921709 27869999.989000011235 3960013.868000001181 60365.613371746 2024-02-25T14:43:15.318845+00:00 19994330.289999991655 29000000.035000089556 27870000.038999971002 3961878.995000004768 60365.613383317 2024-02-25T14:43:16.318609+00:00 19994330.291000008583 28999999.958999991417 27869999.959000021219 3958593.053999990225 60365.613394889 2024-02-25T14:43:17.318371+00:00 19994330.289999991655 28999999.988999959081 27869999.967999991030 3962528.052000001073 60365.613406460 2024-02-25T14:43:18.318135+00:00 19994330.288000021130 29000000.034999970347 27870000.081999991089 3964790.932000011206 60365.613418031 2024-02-25T14:43:19.317898+00:00 19994330.289000000805 28999999.986999988556 27869999.950000021607 3964757.060999989975 60365.613429603 2024-02-25T14:43:20.317661+00:00 19994330.290999978781 29000000.022999998182 27870000.043999969959 3961946.937000005972 60365.613441174 2024-02-25T14:43:21.317424+00:00 19994330.290000021458 28999999.961000081152 27869999.990000009537 3959356.967000008095 60365.613452745 2024-02-25T14:43:22.317187+00:00 19994330.291000008583 28999999.995000001043 27870000.008999999613 3964240.115999997128 60365.613464316 2024-02-25T14:43:23.316950+00:00 19994330.291999999434 29000000.028999920934 27869999.997000038624 3962480.937999994028 60365.613475888 2024-02-25T14:43:24.316713+00:00 19994330.288999971002 28999999.968000050634 27869999.977000001818 3964760.953999996185 60365.613487459 2024-02-25T14:43:25.316476+00:00 19994330.290000021458 29000000.029999971390 27869999.992999970913 3962112.971000016201 60365.613499030 2024-02-25T14:43:26.316239+00:00 19994330.284999970347 28999999.971999999136 27869999.944999989122 3962995.125999987125 60365.613510602 2024-02-25T14:43:27.316002+00:00 19994330.291999999434 28999999.998000029474 27870000.012000020593 3962881.942000002135 60365.613522173 2024-02-25T14:43:28.315766+00:00 19994330.290000021458 29000000.019999980927 27870000.044000029564 3965581.921999990940 60365.613533745 2024-02-25T14:43:29.315529+00:00 19994330.291999999434 29000000.028000000864 27870000.024999979883 3962725.053000003099 60365.613545316 2024-02-25T14:43:30.315292+00:00 19994330.291999999434 28999999.943999998271 27869999.931999921799 3966561.053999990225 60365.613557068 2024-02-25T14:43:31.330676+00:00 19994330.290000021458 29000000.017000000924 27870000.026000019163 3960581.963000028860 60365.613568459 2024-02-25T14:43:32.314819+00:00 19994330.287000000477 29000000.021000009030 27870000.031000021845 3963159.887999982107 60365.613580211 2024-02-25T14:43:33.330202+00:00 19994330.289999961853 28999999.977000001818 27869999.981999989599 3960830.064000010025 60365.613591601 2024-02-25T14:43:34.314345+00:00 19994330.290000081062 29000000.024999979883 27870000.062999960035 3960930.020999997854 60365.613603354 2024-02-25T14:43:35.329728+00:00 19994330.289999961853 29000000.000000000000 27869999.963000059128 3959031.101999998093 60365.613614744 2024-02-25T14:43:36.313871+00:00 19994330.287999991328 29000000.020000010729 27869999.991000059992 3961526.976000010967 60365.613626496 2024-02-25T14:43:37.329255+00:00 19994330.294999960810 28999999.977999988943 27869999.966999888420 3955168.012999982107 60365.613637886 2024-02-25T14:43:38.313397+00:00 19994330.287000060081 28999999.963999990374 27869999.969000101089 3960965.946999996901 60365.613649639 2024-02-25T14:43:39.328781+00:00 19994330.292999979109 29000000.034000039101 27870000.033999919891 3962575.055999993812 60365.613661029 2024-02-25T14:43:40.312923+00:00 19994330.286999940872 28999999.986999988556 27870000.047999981791 3961107.896000028122 60365.613672781 2024-02-25T14:43:41.328308+00:00 19994330.292000059038 28999999.998000029474 27869999.964000109583 3959254.151999980211 60365.613684172 2024-02-25T14:43:42.312449+00:00 19994330.289000030607 29000000.002999961376 27870000.057999968529 3957823.994000018109 60365.613695924 2024-02-25T14:43:43.327833+00:00 19994330.288999918848 28999999.994000021368 27869999.939000010490 3963019.926999986172 60365.613707314 2024-02-25T14:43:44.311975+00:00 19994330.292000059038 28999999.998000029474 27870000.006999969482 3957975.967999995220 60365.613719067 2024-02-25T14:43:45.327360+00:00 19994330.287999991328 29000000.037999991328 27870000.004999998957 3962912.099999994040 60365.613730457 2024-02-25T14:43:46.311502+00:00 19994330.292999979109 28999999.988000039011 27870000.024000048637 3963286.930000007153 60365.613742209 2024-02-25T14:43:47.326886+00:00 19994330.291000008583 28999999.991999980062 27869999.963999990374 3958832.110000013839 60365.613753600 2024-02-25T14:43:48.311027+00:00 19994330.287999991328 28999999.977000001818 27870000.008000019938 3964169.877000004053 60365.613765352 2024-02-25T14:43:49.326412+00:00 19994330.287999991328 29000000.003000020981 27870000.004000000656 3957524.024999976158 60365.613776742 2024-02-25T14:43:50.310554+00:00 19994330.290000081062 29000000.018999930471 27870000.002000000328 3960404.994000018109 60365.613788495 2024-02-25T14:43:51.325939+00:00 19994330.288999918848 29000000.004000071436 27870000.010000009090 3960184.892999976873 60365.613799885 2024-02-25T14:43:52.310080+00:00 19994330.292000059038 28999999.990999940783 27869999.969999980181 3965043.078999996185 60365.613811637 2024-02-25T14:43:53.325465+00:00 19994330.291999939829 29000000.016999959946 27870000.065000031143 3963222.965000032913 60365.613823208 2024-02-25T14:43:54.325227+00:00 19994330.290000081062 28999999.992000099272 27869999.974999990314 3964891.066999971867 60365.613834780 2024-02-25T14:43:55.324991+00:00 19994330.289000030607 28999999.995999928564 27869999.945999979973 3962476.949999988079 60365.613846351 2024-02-25T14:43:56.324753+00:00 19994330.287999991328 28999999.991999980062 27870000.039000000805 3962451.996000051033 60365.613857923 2024-02-25T14:43:57.324516+00:00 19994330.288999918848 29000000.029000040144 27869999.997000008821 3965816.974999963772 60365.613869494 2024-02-25T14:43:58.324280+00:00 19994330.292000059038 28999999.983000040054 27870000.000999990851 3961225.948000013828 60365.613881066 2024-02-25T14:43:59.324042+00:00 19994330.289999961853 28999999.969999909401 27869999.948000010103 3957336.121999979019 60365.613892637 2024-02-25T14:44:00.323806+00:00 19994330.291000008583 29000000.036000009626 27870000.014999989420 3960638.944000006188 60365.613904208 2024-02-25T14:44:01.323570+00:00 19994330.291000001132 28999999.996999979019 27869999.966000020504 3958744.067000031006 60365.613915779 2024-02-25T14:44:02.323332+00:00 19994330.287999998778 28999999.991000059992 27870000.092999991030 3963478.081999958027 60365.613927350 2024-02-25T14:44:03.323095+00:00 19994330.290000010282 28999999.981999989599 27869999.932999968529 3962874.842999995220 60365.613938922 2024-02-25T14:44:04.322858+00:00 19994330.291999999434 29000000.014999989420 27870000.015000049025 3961386.091000020970 60365.613950493 2024-02-25T14:44:05.322622+00:00 19994330.285999998450 29000000.009999990463 27869999.993999961764 3964415.949999988079 60365.613962064 2024-02-25T14:44:06.322385+00:00 19994330.290000010282 28999999.971999999136 27869999.993000030518 3958504.986000000965 60365.613973636 2024-02-25T14:44:07.322148+00:00 19994330.293999999762 29000000.028999999166 27870000.054999951273 3960823.974000037182 60365.613985207 2024-02-25T14:44:08.321911+00:00 19994330.291000008583 28999999.991000000387 27869999.957000020891 3962637.047999978065 60365.613996779 2024-02-25T14:44:09.321674+00:00 19994330.287000000477 28999999.995999988168 27870000.042000059038 3960597.990000010002 60365.614008350 2024-02-25T14:44:10.321437+00:00 19994330.291999999434 28999999.986000001431 27870000.006999969482 3963583.023999989033 60365.614019921 2024-02-25T14:44:11.321200+00:00 19994330.289000000805 29000000.011999990791 27869999.970999959856 3962609.104000031948 60365.614031493 2024-02-25T14:44:12.320963+00:00 19994330.290999978781 28999999.984000030905 27870000.001000050455 3958609.889999986161 60365.614043064 2024-02-25T14:44:13.320727+00:00 19994330.287999991328 29000000.028999980539 27869999.996999979019 3960528.948000013828 60365.614054635 2024-02-25T14:44:14.320489+00:00 19994330.290000021458 29000000.026000019163 27870000.037999991328 3959018.049999951851 60365.614066388 2024-02-25T14:44:15.335873+00:00 19994330.292999979109 28999999.973999980837 27869999.981999989599 3963283.960000038147 60365.614077778 2024-02-25T14:44:16.320016+00:00 19994330.289000030607 29000000.008999999613 27870000.007000088692 3961778.972000002861 60365.614089349 2024-02-25T14:44:17.319779+00:00 19994330.291000008583 28999999.958999991417 27869999.971999999136 3960379.088999987114 60365.614100921 2024-02-25T14:44:18.319542+00:00 19994330.289999961853 29000000.036000009626 27869999.998999949545 3962285.955999969970 60365.614112492 2024-02-25T14:44:19.319305+00:00 19994330.289000030607 28999999.999000009149 27870000.021000031382 3961424.050000011921 60365.614124063 2024-02-25T14:44:20.319068+00:00 19994330.287000000477 28999999.983999971300 27870000.001999970526 3962138.040000020992 60365.614135635 2024-02-25T14:44:21.318831+00:00 19994330.291999999434 29000000.022000011057 27870000.018000010401 3961810.888999999035 60365.614147206 2024-02-25T14:44:22.318595+00:00 19994330.288999971002 28999999.994000021368 27869999.965000029653 3961407.060999989975 60365.614158778 2024-02-25T14:44:23.318356+00:00 19994330.287999991328 29000000.002000030130 27870000.009999990463 3963792.967000008095 60365.614170349 2024-02-25T14:44:24.318121+00:00 19994330.295000020415 28999999.978999968618 27869999.985999941826 3963838.935999989975 60365.614181920 2024-02-25T14:44:25.317884+00:00 19994330.292999979109 29000000.023999929428 27870000.011000040919 3961246.028999983799 60365.614193491 2024-02-25T14:44:26.317646+00:00 19994330.288000050932 29000000.009999990463 27870000.018999930471 3966246.992000042927 60365.614205062 2024-02-25T14:44:27.317410+00:00 19994330.285999950022 28999999.997000098228 27869999.962000001222 3964574.074000000954 60365.614216634 2024-02-25T14:44:28.317173+00:00 19994330.292999979109 28999999.995000001043 27870000.030999999493 3961800.970999956131 60365.614228205 2024-02-25T14:44:29.316936+00:00 19994330.286000009626 29000000.013000011444 27870000.002000000328 3968837.018999993801 60365.614239777 2024-02-25T14:44:30.316699+00:00 19994330.289999961853 28999999.987999919802 27869999.978999998420 3955592.998000026215 60365.614251348 2024-02-25T14:44:31.316462+00:00 19994330.293000098318 29000000.008000019938 27870000.030999999493 3961675.931999980938 60365.614262919 2024-02-25T14:44:32.316225+00:00 19994330.291000008583 28999999.965999960899 27869999.900999989361 3962159.089000045788 60365.614274491 2024-02-25T14:44:33.315988+00:00 19994330.288999918848 29000000.028000000864 27870000.062000010163 3961809.087999999989 60365.614286062 2024-02-25T14:44:34.315752+00:00 19994330.290000081062 28999999.975000020117 27869999.969000011683 3959379.827999948990 60365.614297633 2024-02-25T14:44:35.315514+00:00 19994330.288999918848 29000000.014999989420 27870000.055999990553 3963397.115000010002 60365.614309205 2024-02-25T14:44:36.315277+00:00 19994330.291000008583 28999999.985000010580 27869999.939999971539 3967247.965000032913 60365.614320776 2024-02-25T14:44:37.315041+00:00 19994330.289000030607 29000000.019000049680 27870000.062000039965 3963745.007999957073 60365.614332528 2024-02-25T14:44:38.330426+00:00 19994330.294000029564 29000000.003999948502 27870000.008000019938 3964520.932000041008 60365.614343919 2024-02-25T14:44:39.314567+00:00 19994330.286999940872 28999999.996999979019 27870000.002999961376 3959815.021999955177 60365.614355671 2024-02-25T14:44:40.329951+00:00 19994330.291000008583 28999999.989000078291 27869999.917999979109 3959354.041000009049 60365.614367061 2024-02-25T14:44:41.314093+00:00 19994330.291000008583 29000000.014999989420 27870000.059000018984 3960798.953999996185 60365.614378814 2024-02-25T14:44:42.329478+00:00 19994330.289999961853 28999999.967000011355 27870000.011000040919 3961444.023000001907 60365.614390204 2024-02-25T14:44:43.313619+00:00 19994330.287000060081 29000000.006000000983 27869999.984999950975 3961992.918000041973 60365.614401956 2024-02-25T14:44:44.329004+00:00 19994330.289000030607 29000000.013999998569 27869999.967999991030 3957384.037999988068 60365.614413347 2024-02-25T14:44:45.313146+00:00 19994330.291000008583 28999999.967000011355 27869999.985000010580 3957986.054000020027 60365.614425099 2024-02-25T14:44:46.328530+00:00 19994330.291999939829 29000000.049000009894 27870000.042000059038 3959869.017999947071 60365.614436490 2024-02-25T14:44:47.312672+00:00 19994330.289999961853 28999999.981999989599 27870000.018000010401 3959184.874000012875 60365.614448241 2024-02-25T14:44:48.328056+00:00 19994330.292000059038 29000000.005999978632 27870000.031999949366 3962554.096000016201 60365.614459632 2024-02-25T14:44:49.312198+00:00 19994330.286000009626 29000000.006000008434 27869999.942999958992 3958843.980000019073 60365.614471384 2024-02-25T14:44:50.327582+00:00 19994330.294000029564 29000000.013000011444 27869999.981999989599 3957177.049999951851 60365.614482774 2024-02-25T14:44:51.311724+00:00 19994330.288999918848 28999999.962000008672 27870000.035000089556 3957294.936000049114 60365.614494527 2024-02-25T14:44:52.327109+00:00 19994330.287999991328 29000000.031999949366 27870000.042999979109 3960569.935999989975 60365.614505917 2024-02-25T14:44:53.311250+00:00 19994330.290000081062 28999999.989000018686 27869999.927999969572 3961778.032000004780 60365.614517669 2024-02-25T14:44:54.326635+00:00 19994330.291999939829 29000000.004000011832 27870000.034999970347 3963803.048999965191 60365.614529060 2024-02-25T14:44:55.310777+00:00 19994330.289999999106 28999999.991999980062 27869999.962000008672 3963436.148999989033 60365.614540812 2024-02-25T14:44:56.326161+00:00 19994330.291999999434 29000000.003000020981 27870000.088999990374 3962946.872000039089 60365.614552203 2024-02-25T14:44:57.310303+00:00 19994330.289000000805 28999999.972999989986 27869999.955000039190 3964741.959999979008 60365.614563955 2024-02-25T14:44:58.325687+00:00 19994330.287000000477 29000000.036000009626 27869999.980999950320 3963871.104000031948 60365.614575345 2024-02-25T14:44:59.309829+00:00 19994330.292000010610 29000000.004000011832 27869999.980000019073 3962410.938999950886 60365.614587097 2024-02-25T14:45:00.325213+00:00 19994330.286999989301 28999999.949000000954 27870000.028000000864 3963412.940999985207 60365.614598669 2024-02-25T14:45:01.324977+00:00 19994330.291000008583 29000000.016000028700 27870000.003000020981 3962492.032000064850 60365.614610240 2024-02-25T14:45:02.324740+00:00 19994330.291999999434 28999999.993999961764 27869999.945999979973 3961152.947999954224 60365.614621812 2024-02-25T14:45:03.324503+00:00 19994330.291000008583 29000000.039000030607 27870000.060000058264 3963169.078000069130 60365.614633383 2024-02-25T14:45:04.324266+00:00 19994330.289000000805 28999999.985000010580 27869999.998999949545 3960669.881999969017 60365.614644954 2024-02-25T14:45:05.324029+00:00 19994330.289999991655 28999999.983999971300 27869999.963999990374 3962232.125999927986 60365.614656525 2024-02-25T14:45:06.323792+00:00 19994330.287000000477 29000000.003999948502 27870000.032999999821 3960083.928000092972 60365.614668097 2024-02-25T14:45:07.323556+00:00 19994330.292000029236 29000000.022999998182 27869999.996999990195 3960127.069000006188 60365.614679668 2024-02-25T14:45:08.323319+00:00 19994330.287999991328 28999999.991999980062 27869999.991000000387 3958457.967999935150 60365.614691239 2024-02-25T14:45:09.323081+00:00 19994330.292999979109 28999999.976000070572 27869999.988999988884 3962024.996000051033 60365.614702811 2024-02-25T14:45:10.322844+00:00 19994330.291000008583 29000000.042999979109 27870000.042000029236 3966617.026000022888 60365.614714382 2024-02-25T14:45:11.322607+00:00 19994330.292999979109 28999999.983000040054 27869999.974999990314 3957222.933999896049 60365.614725953 2024-02-25T14:45:12.322370+00:00 19994330.286000009626 29000000.008999940008 27869999.995999988168 3962932.085000038147 60365.614737525 2024-02-25T14:45:13.322134+00:00 19994330.291999999434 28999999.986999988556 27869999.962000008672 3960638.953000069130 60365.614748915 2024-02-25T14:45:14.306275+00:00 19994330.288999971002 29000000.004000071436 27870000.030999988317 3959311.025999904145 60365.614760667 2024-02-25T14:45:15.321660+00:00 19994330.288000050932 29000000.007999900728 27870000.023999989033 3961406.088999987114 60365.614772058 2024-02-25T14:45:16.305801+00:00 19994330.289999961853 28999999.993000030518 27869999.997000038624 3967132.937000035774 60365.614783810 2024-02-25T14:45:17.321186+00:00 19994330.291000008583 28999999.991999980062 27870000.002999961376 3956953.121999979019 60365.614795201 2024-02-25T14:45:18.305329+00:00 19994330.290000021458 29000000.008000019938 27869999.949999991804 3958801.815999985207 60365.614806953 2024-02-25T14:45:19.320711+00:00 19994330.288999971002 28999999.965000029653 27870000.015000049025 3961415.040000081062 60365.614818343 2024-02-25T14:45:20.304854+00:00 19994330.291999999434 29000000.032000008970 27870000.049999948591 3963255.006999969017 60365.614830095 2024-02-25T14:45:21.320238+00:00 19994330.289000030607 29000000.002999991179 27869999.968000050634 3957696.996999979019 60365.614841667 2024-02-25T14:45:22.320002+00:00 19994330.289000030607 28999999.983000010252 27869999.981999989599 3959474.967000008095 60365.614853238 2024-02-25T14:45:23.319765+00:00 19994330.289999961853 29000000.035999998450 27870000.039999961853 3959026.011000037193 60365.614864809 2024-02-25T14:45:24.319528+00:00 19994330.289999961853 28999999.974000010639 27869999.987000048161 3962461.975000023842 60365.614876381 2024-02-25T14:45:25.319291+00:00 19994330.289000030607 29000000.007999990135 27869999.996999979019 3965124.987999916077 60365.614887952 2024-02-25T14:45:26.319054+00:00 19994330.296000000089 28999999.990000009537 27870000.001000050455 3960783.046000003815 60365.614899524 2024-02-25T14:45:27.318817+00:00 19994330.286000009626 28999999.996999979019 27870000.000999931246 3958034.953999996185 60365.614911095 2024-02-25T14:45:28.318581+00:00 19994330.291999939829 29000000.015000019222 27869999.973000049591 3961078.021000028122 60365.614922666 2024-02-25T14:45:29.318343+00:00 19994330.287999991328 28999999.998000029474 27870000.013999938965 3964469.034999967087 60365.614934237 2024-02-25T14:45:30.318106+00:00 19994330.288000110537 29000000.015999969095 27870000.037999991328 3962488.957000017166 60365.614945808 2024-02-25T14:45:31.317869+00:00 19994330.288999918848 28999999.968999978155 27869999.968999978155 3962050.978999971878 60365.614957380 2024-02-25T14:45:32.317632+00:00 19994330.290000081062 29000000.007000029087 27869999.996000051498 3962879.081000090111 60365.614968951 2024-02-25T14:45:33.317395+00:00 19994330.291999939829 29000000.036000009626 27870000.019999980927 3965428.949999928009 60365.614980523 2024-02-25T14:45:34.317160+00:00 19994330.294999960810 28999999.936999980360 27869999.973000049591 3962169.086000084877 60365.614992094 2024-02-25T14:45:35.316922+00:00 19994330.292000059038 29000000.021000031382 27869999.983999971300 3963494.921000003815 60365.615003665 2024-02-25T14:45:36.316685+00:00 19994330.281999949366 28999999.994999948889 27869999.983999971300 3960302.965999960899 60365.615015237 2024-02-25T14:45:37.316448+00:00 19994330.293000098318 29000000.019999980927 27870000.032000061125 3959662.054000020027 60365.615026808 2024-02-25T14:45:38.316212+00:00 19994330.288999918848 28999999.983000040054 27869999.957999940962 3957295.927999972831 60365.615038379 2024-02-25T14:45:39.315974+00:00 19994330.287999991328 28999999.998999949545 27870000.057000041008 3964931.031999946106 60365.615049951 2024-02-25T14:45:40.315737+00:00 19994330.294000029564 29000000.012000080198 27869999.963999990374 3962700.011000037193 60365.615061522 2024-02-25T14:45:41.315500+00:00 19994330.292000059038 28999999.987999919802 27870000.014000058174 3963035.032999991905 60365.615073093 2024-02-25T14:45:42.315264+00:00 19994330.286999940872 29000000.026000019163 27870000.010999921709 3960919.983000040054 60365.615084665 2024-02-25T14:45:43.315027+00:00 19994330.291000008583 28999999.953000068665 27869999.976000070572 3961460.952999948990 60365.615096236 2024-02-25T14:45:44.314789+00:00 19994330.289000030607 29000000.028999920934 27870000.006000000983 3962053.183000088204 60365.615107988 2024-02-25T14:45:45.330174+00:00 19994330.289999961853 29000000.029000040144 27870000.070000000298 3960760.836999893188 60365.615119379 2024-02-25T14:45:46.314315+00:00 19994330.287999991328 28999999.927000049502 27869999.893999990076 3962167.106999992859 60365.615131131 2024-02-25T14:45:47.329701+00:00 19994330.292000059038 29000000.046000000089 27870000.074999999255 3962495.904000043869 60365.615142521 2024-02-25T14:45:48.313842+00:00 19994330.289999999106 28999999.987999919802 27869999.946000009775 3961926.981000065804 60365.615154273 2024-02-25T14:45:49.329226+00:00 19994330.289999999106 28999999.996999979019 27869999.972999989986 3965619.153999925125 60365.615165664 2024-02-25T14:45:50.313368+00:00 19994330.293999999762 29000000.028000000864 27870000.111000001431 3962472.861000061035 60365.615177416 2024-02-25T14:45:51.328753+00:00 19994330.289000000805 28999999.978000041097 27869999.923999991268 3964696.042999982834 60365.615188807 2024-02-25T14:45:52.312894+00:00 19994330.287000000477 28999999.971999999136 27870000.015999998897 3960933.965000032913 60365.615200559 2024-02-25T14:45:53.328279+00:00 19994330.289000000805 29000000.026000019163 27870000.006999999285 3965519.111999989022 60365.615211949 2024-02-25T14:45:54.312420+00:00 19994330.287999998778 29000000.011999960989 27869999.991000000387 3961071.937999964226 60365.615223702 2024-02-25T14:45:55.327805+00:00 19994330.294999990612 28999999.981000069529 27869999.970000028610 3964418.921000003815 60365.615235092 2024-02-25T14:45:56.311947+00:00 19994330.288000021130 29000000.020999908447 27870000.033999979496 3962560.166000009049 60365.615246844 2024-02-25T14:45:57.327331+00:00 19994330.290999978781 29000000.026999998838 27869999.980000019073 3961549.866999983788 60365.615258235 2024-02-25T14:45:58.311473+00:00 19994330.290000021458 28999999.945999991149 27870000.047999981791 3962314.011999965180 60365.615269987 2024-02-25T14:45:59.326857+00:00 19994330.289999991655 29000000.054000008851 27869999.962000008672 3959136.027999997139 60365.615281377 2024-02-25T14:46:00.310999+00:00 19994330.289000000805 28999999.969999998808 27870000.036000009626 3962264.919000030030 60365.615293129 2024-02-25T14:46:01.326383+00:00 19994330.291000008583 28999999.949999991804 27869999.923999968916 3961276.998000026215 60365.615304520 2024-02-25T14:46:02.310525+00:00 19994330.287999991328 29000000.062000010163 27870000.069999989122 3961119.095999956131 60365.615316272 2024-02-25T14:46:03.325910+00:00 19994330.291999999434 28999999.978999998420 27870000.006999969482 3963149.981999992859 60365.615327663 2024-02-25T14:46:04.310051+00:00 19994330.291999999434 28999999.993000000715 27869999.968000050634 3957127.978000044823 60365.615339415 2024-02-25T14:46:05.325436+00:00 19994330.290000021458 28999999.997999999672 27869999.981999989599 3959298.975000023842 60365.615350986 2024-02-25T14:46:06.325199+00:00 19994330.287999991328 29000000.023999989033 27870000.060999989510 3959730.110000013839 60365.615362558 2024-02-25T14:46:07.324962+00:00 19994330.290000021458 29000000.017000019550 27869999.968000050634 3956758.940999985207 60365.615374129 2024-02-25T14:46:08.324726+00:00 19994330.289999961853 28999999.944000009447 27870000.024999979883 3965379.957999945153 60365.615385700 2024-02-25T14:46:09.324489+00:00 19994330.287999991328 29000000.013999998569 27869999.985000010580 3959452.960000038147 60365.615397272 2024-02-25T14:46:10.324252+00:00 19994330.290000021458 29000000.019999980927 27870000.031999949366 3960392.077999948990 60365.615408843 2024-02-25T14:46:11.324014+00:00 19994330.292999979109 28999999.970000028610 27869999.934000018984 3963346.026000022888 60365.615420414 2024-02-25T14:46:12.323778+00:00 19994330.288000050932 29000000.011999960989 27870000.024000048637 3960232.899999976158 60365.615431805 2024-02-25T14:46:13.307920+00:00 19994330.291999999434 28999999.981000009924 27869999.956999901682 3963932.019000052940 60365.615443557 2024-02-25T14:46:14.323304+00:00 19994330.290999948978 28999999.995000060648 27870000.006000038236 3962588.023999928962 60365.615454948 2024-02-25T14:46:15.307446+00:00 19994330.289000030607 29000000.028000000864 27870000.075999978930 3963475.026000022888 60365.615466699 2024-02-25T14:46:16.322830+00:00 19994330.286999940872 29000000.020999908447 27869999.953999999911 3957140.037000060081 60365.615478090 2024-02-25T14:46:17.306972+00:00 19994330.290000081062 28999999.993000030518 27869999.996000051498 3966529.898999928962 60365.615489842 2024-02-25T14:46:18.322357+00:00 19994330.291999939829 29000000.001999970526 27870000.006999969482 3960930.007000089157 60365.615501232 2024-02-25T14:46:19.306498+00:00 19994330.291000008583 29000000.000000000000 27870000.024999979883 3961880.047999978065 60365.615512985 2024-02-25T14:46:20.321883+00:00 19994330.291000008583 28999999.984000090510 27869999.975000020117 3964346.041999936104 60365.615524375 2024-02-25T14:46:21.306024+00:00 19994330.291000008583 29000000.015999909490 27870000.001000050455 3959507.905000091065 60365.615536127 2024-02-25T14:46:22.321409+00:00 19994330.287999991328 29000000.002000089735 27869999.995999928564 3959189.991999983788 60365.615547518 2024-02-25T14:46:23.305551+00:00 19994330.287999991328 28999999.987999919802 27869999.993999999017 3964202.001999973785 60365.615559270 2024-02-25T14:46:24.320935+00:00 19994330.287999991328 29000000.022000070661 27870000.015000000596 3963730.118000030983 60365.615570661 2024-02-25T14:46:25.305077+00:00 19994330.292000059038 28999999.977000001818 27870000.024999991059 3963474.941999911796 60365.615582413 2024-02-25T14:46:26.320461+00:00 19994330.291999939829 29000000.022999998182 27869999.958000000566 3961831.994000076782 60365.615593984 2024-02-25T14:46:27.320224+00:00 19994330.291000008583 28999999.993999961764 27870000.018999990076 3958956.015999913216 60365.615605555 2024-02-25T14:46:28.319988+00:00 19994330.289000030607 28999999.990000009537 27870000.013000011444 3961331.951000093948 60365.615617127 2024-02-25T14:46:29.319750+00:00 19994330.291000008583 29000000.006000038236 27869999.977999988943 3960792.024999976158 60365.615628698 2024-02-25T14:46:30.319514+00:00 19994330.287999991328 28999999.983999971300 27869999.999000009149 3960564.018000007141 60365.615640270 2024-02-25T14:46:31.319276+00:00 19994330.289000030607 28999999.970000028610 27870000.024999979883 3965393.026999949943 60365.615651841 2024-02-25T14:46:32.319040+00:00 19994330.291000008583 29000000.039999961853 27869999.989000018686 3964708.898000001907 60365.615663412 2024-02-25T14:46:33.318803+00:00 19994330.289999961853 29000000.023999929428 27870000.004999998957 3962079.017000079155 60365.615674983 2024-02-25T14:46:34.318566+00:00 19994330.291000008583 28999999.954999998212 27869999.944000009447 3956204.192999958992 60365.615686554 2024-02-25T14:46:35.318329+00:00 19994330.292000059038 29000000.021999999881 27870000.037999991328 3963938.805999993812 60365.615698126 2024-02-25T14:46:36.318092+00:00 19994330.291000008583 28999999.977000001818 27869999.966000020504 3964551.011999965180 60365.615709697 2024-02-25T14:46:37.317856+00:00 19994330.288999918848 28999999.999000001699 27870000.022999998182 3961362.948000072967 60365.615721269 2024-02-25T14:46:38.317618+00:00 19994330.284999970347 29000000.028000008315 27870000.000999990851 3957557.061999917030 60365.615732840 2024-02-25T14:46:39.317381+00:00 19994330.293000098318 28999999.993000000715 27870000.027000010014 3958290.945000051986 60365.615744411 2024-02-25T14:46:40.317145+00:00 19994330.288999918848 29000000.002000000328 27869999.996999979019 3959796.153999925125 60365.615755983 2024-02-25T14:46:41.316908+00:00 19994330.289000030607 29000000.010999981314 27869999.998999949545 3960434.991000055801 60365.615767554 2024-02-25T14:46:42.316671+00:00 19994330.291999999434 28999999.991000000387 27870000.004000071436 3963749.947000027169 60365.615779125 2024-02-25T14:46:43.316434+00:00 19994330.291999999434 29000000.009999990463 27870000.004999998957 3965642.082000017166 60365.615790697 2024-02-25T14:46:44.316197+00:00 19994330.291999999434 28999999.999000009149 27869999.973999980837 3965999.922999978065 60365.615802268 2024-02-25T14:46:45.315960+00:00 19994330.285000011325 29000000.004000011832 27869999.973000049591 3960059.995999931823 60365.615813839 2024-02-25T14:46:46.315723+00:00 19994330.289999991655 28999999.986000001431 27870000.041999939829 3960347.940000057220 60365.615825411 2024-02-25T14:46:47.315486+00:00 19994330.287000000477 29000000.008999999613 27870000.027000069618 3959150.976999998093 60365.615836982 2024-02-25T14:46:48.315249+00:00 19994330.293000008911 28999999.981999989599 27869999.960999969393 3960713.047999978065 60365.615848553 2024-02-25T14:46:49.315012+00:00 19994330.290999978781 29000000.004999998957 27869999.985999941826 3959287.986000061035 60365.615860306 2024-02-25T14:46:50.330397+00:00 19994330.293999999762 29000000.005999978632 27870000.017000079155 3964725.041999936104 60365.615871696 2024-02-25T14:46:51.314539+00:00 19994330.285000000149 29000000.002000030130 27869999.970999959856 3964850.935000061989 60365.615883448 2024-02-25T14:46:52.329923+00:00 19994330.293000008911 29000000.011000040919 27870000.047999981791 3965228.125000000000 60365.615894839 2024-02-25T14:46:53.314065+00:00 19994330.287000000477 28999999.990000009537 27869999.990000009537 3958257.970999956131 60365.615906591 2024-02-25T14:46:54.329450+00:00 19994330.287999991328 28999999.959999918938 27869999.960000038147 3956622.952999948990 60365.615917982 2024-02-25T14:46:55.313591+00:00 19994330.291999999434 29000000.032000061125 27870000.039000030607 3954410.919000030030 60365.615929733 2024-02-25T14:46:56.328975+00:00 19994330.291000008583 29000000.009999990463 27870000.014999989420 3960932.123000026215 60365.615941124 2024-02-25T14:46:57.313117+00:00 19994330.291999999434 28999999.973999980837 27869999.998999949545 3961249.978999971878 60365.615952876 2024-02-25T14:46:58.328501+00:00 19994330.291999999434 29000000.044000029564 27869999.973000049591 3961748.886000037193 60365.615964266 2024-02-25T14:46:59.312643+00:00 19994330.289000030607 28999999.980999950320 27870000.050999999046 3960259.046000003815 60365.615976019 2024-02-25T14:47:00.328028+00:00 19994330.288999971002 28999999.981000069529 27870000.000999931246 3961343.134999989998 60365.615987409 2024-02-25T14:47:01.312170+00:00 19994330.287999991328 29000000.029999971390 27869999.960999999195 3961532.934000014793 60365.615999161 2024-02-25T14:47:02.327554+00:00 19994330.291000008583 29000000.011999960989 27870000.008999999613 3968812.958999990951 60365.616010552 2024-02-25T14:47:03.311696+00:00 19994330.290000021458 29000000.014999989420 27870000.013999998569 3962413.148000001907 60365.616022304 2024-02-25T14:47:04.327080+00:00 19994330.289999961853 28999999.948000069708 27869999.949000000954 3967047.888999938965 60365.616033695 2024-02-25T14:47:05.311222+00:00 19994330.290000021458 29000000.000000000000 27869999.973999988288 3966498.981999992859 60365.616045447 2024-02-25T14:47:06.326607+00:00 19994330.291000008583 29000000.000000000000 27870000.028000000864 3965555.052000045776 60365.616056837 2024-02-25T14:47:07.310748+00:00 19994330.290000021458 29000000.011999960989 27870000.027000010014 3961270.947999954224 60365.616068590 2024-02-25T14:47:08.326133+00:00 19994330.289000030607 29000000.003000020981 27869999.978000018746 3966347.063000082970 60365.616079980 2024-02-25T14:47:09.310275+00:00 19994330.288999918848 28999999.962000008672 27870000.045999970287 3965753.000000000000 60365.616091551 2024-02-25T14:47:10.310038+00:00 19994330.289000030607 29000000.041000008583 27869999.993000000715 3960814.924999951851 60365.616103123 2024-02-25T14:47:11.309801+00:00 19994330.291999939829 28999999.969000000507 27869999.953999999911 3959539.090000032913 60365.616114694 2024-02-25T14:47:12.309564+00:00 19994330.288000110537 29000000.018999990076 27870000.055000010878 3963743.939000010025 60365.616126446 2024-02-25T14:47:13.324948+00:00 19994330.292999979109 28999999.980000000447 27869999.952000018209 3967528.957999945153 60365.616137837 2024-02-25T14:47:14.309090+00:00 19994330.291000008583 29000000.037999998778 27869999.996999979019 3961863.050000071991 60365.616149589 2024-02-25T14:47:15.324474+00:00 19994330.287999991328 28999999.984000001103 27870000.032000008970 3964398.978000000119 60365.616160979 2024-02-25T14:47:16.308616+00:00 19994330.291999939829 29000000.001000020653 27869999.963999990374 3963593.964999999851 60365.616172731 2024-02-25T14:47:17.324000+00:00 19994330.290000081062 29000000.009999990463 27870000.057000041008 3963472.999999999069 60365.616184122 2024-02-25T14:47:18.308143+00:00 19994330.287999991328 28999999.993000000715 27870000.011999960989 3961600.031000000890 60365.616195874 2024-02-25T14:47:19.323527+00:00 19994330.288999918848 28999999.995999988168 27869999.976000010967 3964064.993000001181 60365.616207265 2024-02-25T14:47:20.307669+00:00 19994330.291000008583 28999999.996999979019 27869999.985000010580 3966962.998000000138 60365.616219017 2024-02-25T14:47:21.323052+00:00 19994330.294000029564 28999999.984000030905 27869999.960999969393 3960619.061000001151 60365.616230407 2024-02-25T14:47:22.307194+00:00 19994330.287000060081 29000000.017000019550 27870000.006999969482 3966692.970999997109 60365.616242160 2024-02-25T14:47:23.322579+00:00 19994330.291999939829 28999999.991999980062 27870000.049000021070 3962284.050000001211 60365.616253550 2024-02-25T14:47:24.306721+00:00 19994330.286000009626 29000000.024999979883 27870000.019999980927 3962535.935999996960 60365.616265302 2024-02-25T14:47:25.322105+00:00 19994330.292000059038 28999999.967000011355 27869999.953999999911 3964775.941000007093 60365.616276693 2024-02-25T14:47:26.306247+00:00 19994330.287999991328 29000000.000000000000 27870000.032000061125 3966036.022999993991 60365.616288445 2024-02-25T14:47:27.321632+00:00 19994330.291999939829 29000000.025000039488 27869999.957999940962 3961597.999000004958 60365.616299835 2024-02-25T14:47:28.305773+00:00 19994330.292999979109 29000000.003000020981 27870000.014000058174 3964646.056999995839 60365.616311587 2024-02-25T14:47:29.321158+00:00 19994330.290000081062 28999999.991999980062 27870000.026000019163 3964542.006999998819 60365.616322978 2024-02-25T14:47:30.305299+00:00 19994330.289999961853 29000000.001999970526 27869999.951999899000 3962738.939000003040 60365.616334730 2024-02-25T14:47:31.320684+00:00 19994330.287999991328 28999999.977000001818 27870000.026000019163 3963957.046000003815 60365.616346121 2024-02-25T14:47:32.304826+00:00 19994330.289000030607 29000000.019999980927 27870000.014000058174 3963674.026999995112 60365.616357873 2024-02-25T14:47:33.320210+00:00 19994330.291999939829 28999999.993999961764 27869999.975000020117 3961732.080999999773 60365.616369444 2024-02-25T14:47:34.319973+00:00 19994330.287999991328 29000000.027000069618 27870000.025999899954 3963067.796000003815 60365.616381016 2024-02-25T14:47:35.319737+00:00 19994330.291000008583 28999999.953999999911 27869999.981999989599 3965246.125000000000 60365.616392587 2024-02-25T14:47:36.319499+00:00 19994330.289999999106 29000000.054999951273 27870000.011000040919 3961514.922999992967 60365.616404158 2024-02-25T14:47:37.319263+00:00 19994330.291000001132 28999999.952000018209 27869999.996000051498 3963193.045000001788 60365.616415730 2024-02-25T14:47:38.319025+00:00 19994330.291999999434 29000000.044000029564 27870000.018999930471 3961790.032000004780 60365.616427300 2024-02-25T14:47:39.318788+00:00 19994330.287999998778 28999999.932000041008 27869999.947000030428 3962386.875000000000 60365.616438872 2024-02-25T14:47:40.318552+00:00 19994330.290000010282 29000000.060999989510 27870000.085000000894 3962386.163999990094 60365.616450443 2024-02-25T14:47:41.318315+00:00 19994330.286999989301 28999999.967999938875 27869999.927999999374 3964222.964000002015 60365.616462015 2024-02-25T14:47:42.318078+00:00 19994330.291000008583 29000000.042999979109 27870000.058000009507 3961440.955999999773 60365.616473586 2024-02-25T14:47:43.317841+00:00 19994330.289999991655 28999999.989000078291 27869999.977000001818 3961676.006999998819 60365.616485158 2024-02-25T14:47:44.317604+00:00 19994330.291999999434 28999999.983999971300 27870000.002999991179 3961973.068000004161 60365.616496729 2024-02-25T14:47:45.317367+00:00 19994330.290000021458 28999999.985000010580 27869999.974000010639 3965498.935000001919 60365.616508300 2024-02-25T14:47:46.317131+00:00 19994330.289000000805 29000000.036000009626 27870000.006000008434 3968372.013999999035 60365.616519871 2024-02-25T14:47:47.316893+00:00 19994330.288999971002 28999999.980000019073 27870000.002999991179 3965702.010000004899 60365.616531443 2024-02-25T14:47:48.316656+00:00 19994330.287999991328 28999999.995999999344 27870000.011999990791 3965606.963999987114 60365.616543014 2024-02-25T14:47:49.316420+00:00 19994330.291000008583 29000000.018000010401 27869999.996999979019 3961585.068000019062 60365.616554585 2024-02-25T14:47:50.316183+00:00 19994330.290000021458 28999999.969000000507 27869999.938000019640 3967067.965000004042 60365.616566157 2024-02-25T14:47:51.315946+00:00 19994330.292999979109 29000000.009999990463 27870000.050999999046 3961854.953999996185 60365.616577728 2024-02-25T14:47:52.315709+00:00 19994330.291999999434 29000000.018000010401 27870000.047999981791 3956550.962999999989 60365.616589299 2024-02-25T14:47:53.315472+00:00 19994330.288000050932 28999999.960999999195 27869999.940000001341 3961581.064999998081 60365.616600871 2024-02-25T14:47:54.315235+00:00 19994330.288999971002 29000000.041999999434 27870000.025000039488 3962553.026999980211 60365.616612442 2024-02-25T14:47:55.314999+00:00 19994330.287999991328 29000000.010000020266 27870000.006999969482 3960555.961000024807 60365.616624014 2024-02-25T14:47:56.314762+00:00 19994330.291000008583 28999999.960000008345 27869999.910000029951 3962919.996999979019 60365.616635765 2024-02-25T14:47:57.330146+00:00 19994330.288999971002 29000000.013999998569 27870000.022999998182 3961030.033000022173 60365.616647156 2024-02-25T14:47:58.314287+00:00 19994330.293000038713 29000000.008999999613 27870000.039000030607 3960939.014999986161 60365.616658908 2024-02-25T14:47:59.329672+00:00 19994330.291000008583 28999999.997999969870 27869999.952999949455 3959569.007999985944 60365.616670299 2024-02-25T14:48:00.313814+00:00 19994330.288999971002 28999999.985000010580 27870000.019999980927 3964294.933000028133 60365.616682051 2024-02-25T14:48:01.329198+00:00 19994330.289999961853 29000000.031000021845 27870000.031000021845 3961764.950999975204 60365.616693441 2024-02-25T14:48:02.313340+00:00 19994330.291000008583 28999999.991999980062 27870000.003000020981 3961979.101999998093 60365.616705194 2024-02-25T14:48:03.328725+00:00 19994330.289000030607 28999999.987999979407 27869999.971999999136 3960226.972000002861 60365.616716584 2024-02-25T14:48:04.312866+00:00 19994330.289000030607 29000000.012000020593 27870000.037999991328 3961625.050999999046 60365.616728336 2024-02-25T14:48:05.328250+00:00 19994330.289999961853 28999999.972999989986 27869999.996000051498 3961686.962000011932 60365.616739727 2024-02-25T14:48:06.312392+00:00 19994330.291000008583 29000000.011000040919 27870000.016999959946 3959161.094000012148 60365.616751298 2024-02-25T14:48:07.312155+00:00 19994330.289000030607 28999999.962999939919 27869999.925999999046 3965855.889999986161 60365.616762870 2024-02-25T14:48:08.311919+00:00 19994330.293999910355 29000000.019000049680 27869999.993999961764 3966057.960000007879 60365.616774441 2024-02-25T14:48:09.311682+00:00 19994330.287999991328 29000000.003000020981 27870000.018000010401 3962953.005999981891 60365.616786012 2024-02-25T14:48:10.311445+00:00 19994330.290000081062 29000000.024999979883 27870000.067000031471 3965442.945000023115 60365.616797583 2024-02-25T14:48:11.311207+00:00 19994330.286999940872 28999999.988000039011 27869999.940999981016 3961503.071999996901 60365.616809155 2024-02-25T14:48:12.310970+00:00 19994330.290000081062 28999999.989999890327 27870000.047999981791 3964195.095999985933 60365.616820726 2024-02-25T14:48:13.310736+00:00 19994330.288999918848 29000000.021000031382 27869999.976000070572 3963572.969999998808 60365.616832297 2024-02-25T14:48:14.310497+00:00 19994330.292999979109 28999999.994000080973 27869999.996999979019 3962143.911000012886 60365.616843869 2024-02-25T14:48:15.310260+00:00 19994330.292000059038 28999999.998999949545 27870000.028000000864 3962838.067000002135 60365.616855440 2024-02-25T14:48:16.310023+00:00 19994330.289999961853 29000000.011000040919 27869999.962000008672 3965137.016000003088 60365.616867011 2024-02-25T14:48:17.309786+00:00 19994330.289000030607 29000000.000000000000 27870000.024999979883 3960047.015999972820 60365.616878764 2024-02-25T14:48:18.325171+00:00 19994330.286000009626 28999999.971999999136 27869999.989000000060 3965440.861000000965 60365.616890154 2024-02-25T14:48:19.309312+00:00 19994330.291000008583 28999999.990000009537 27869999.980000000447 3965479.069000006188 60365.616901906 2024-02-25T14:48:20.324697+00:00 19994330.291000008583 29000000.015999909490 27870000.015000011772 3963596.047000021208 60365.616913297 2024-02-25T14:48:21.308838+00:00 19994330.287999991328 28999999.998000029474 27869999.966999989003 3968074.933999984991 60365.616925049 2024-02-25T14:48:22.324223+00:00 19994330.294999960810 29000000.001999970526 27870000.028999999166 3963260.999000012875 60365.616936440 2024-02-25T14:48:23.308365+00:00 19994330.289000030607 29000000.011000040919 27869999.962999999523 3964998.076999961864 60365.616948192 2024-02-25T14:48:24.323749+00:00 19994330.289999961853 29000000.003000020981 27870000.050000008196 3961623.919000030030 60365.616959582 2024-02-25T14:48:25.307891+00:00 19994330.292000059038 29000000.010999999940 27869999.958000000566 3964836.051999986172 60365.616971334 2024-02-25T14:48:26.323276+00:00 19994330.284999970347 28999999.975999999791 27870000.022999968380 3964890.998000026215 60365.616982725 2024-02-25T14:48:27.307418+00:00 19994330.291000008583 29000000.032999988645 27870000.039000030607 3961009.944000006188 60365.616994477 2024-02-25T14:48:28.322802+00:00 19994330.289000030607 28999999.967000011355 27869999.923999968916 3964579.067999958992 60365.617005867 2024-02-25T14:48:29.306943+00:00 19994330.293000001460 29000000.010999988765 27870000.050999999046 3961818.037000000011 60365.617017619 2024-02-25T14:48:30.322327+00:00 19994330.291000001132 28999999.985000010580 27869999.986999988556 3964942.995000004768 60365.617029010 2024-02-25T14:48:31.306470+00:00 19994330.289999999106 28999999.998999979347 27869999.980000019073 3965427.999000012875 60365.617040762 2024-02-25T14:48:32.321854+00:00 19994330.291999999434 29000000.011000011116 27870000.008999999613 3966391.925000011921 60365.617052153 2024-02-25T14:48:33.305996+00:00 19994330.287000000477 28999999.985000010580 27870000.014999989420 3960531.937999964226 60365.617063905 2024-02-25T14:48:34.321380+00:00 19994330.290000010282 29000000.018000010401 27870000.038000050932 3967163.060000001919 60365.617075295 2024-02-25T14:48:35.305523+00:00 19994330.285999979824 29000000.044999960810 27869999.991000000387 3960978.025000036228 60365.617087048 2024-02-25T14:48:36.320907+00:00 19994330.293000008911 28999999.957000020891 27869999.991000000387 3965323.921000003815 60365.617098438 2024-02-25T14:48:37.305048+00:00 19994330.291999999434 28999999.975000020117 27869999.951000031084 3963116.024999976158 60365.617110190 2024-02-25T14:48:38.320433+00:00 19994330.291000008583 29000000.032999988645 27870000.051999930292 3964286.101000010967 60365.617121762 2024-02-25T14:48:39.320196+00:00 19994330.289000000805 29000000.001999970526 27870000.004000071436 3966760.969999969006 60365.617133333 2024-02-25T14:48:40.319960+00:00 19994330.289999991655 28999999.999000009149 27869999.993999961764 3959993.903000057209 60365.617144904 2024-02-25T14:48:41.319722+00:00 19994330.287999991328 28999999.953999999911 27869999.996999979019 3964470.133999944199 60365.617156476 2024-02-25T14:48:42.319485+00:00 19994330.290000021458 29000000.052000049502 27869999.993000030518 3965412.957000017166 60365.617168047 2024-02-25T14:48:43.319249+00:00 19994330.291000008583 28999999.968999978155 27870000.026000019163 3962027.889999986161 60365.617179618 2024-02-25T14:48:44.319011+00:00 19994330.288999971002 28999999.990999940783 27869999.985000010580 3964045.117000042927 60365.617191189 2024-02-25T14:48:45.318775+00:00 19994330.292999979109 29000000.012000080198 27870000.037999991328 3962089.970999956131 60365.617202761 2024-02-25T14:48:46.318538+00:00 19994330.290000021458 28999999.997999910265 27869999.916999939829 3959783.943000019062 60365.617214332 2024-02-25T14:48:47.318300+00:00 19994330.291999999434 29000000.040000081062 27870000.041000008583 3964615.044000030030 60365.617225904 2024-02-25T14:48:48.318064+00:00 19994330.287000000477 28999999.944000009447 27869999.940999981016 3966930.020999968052 60365.617237475 2024-02-25T14:48:49.317827+00:00 19994330.287999991328 29000000.020999908447 27870000.052000049502 3963853.979000031948 60365.617249046 2024-02-25T14:48:50.317590+00:00 19994330.289000030607 29000000.019000049680 27870000.059000018984 3962079.983999968041 60365.617260618 2024-02-25T14:48:51.317355+00:00 19994330.291999999434 28999999.990000009537 27869999.993999961764 3965892.018000007141 60365.617272189 2024-02-25T14:48:52.317117+00:00 19994330.289999961853 29000000.003000020981 27869999.940999981016 3960678.987999976147 60365.617283760 2024-02-25T14:48:53.316880+00:00 19994330.291000008583 28999999.978999968618 27869999.981000069529 3966493.162000000011 60365.617295331 2024-02-25T14:48:54.316642+00:00 19994330.291999999434 28999999.995000001043 27870000.046000000089 3963308.897000014782 60365.617306903 2024-02-25T14:48:55.316405+00:00 19994330.288999971002 29000000.014999989420 27869999.965999960899 3962477.954999982845 60365.617318474 2024-02-25T14:48:56.316169+00:00 19994330.288000110537 29000000.009999990463 27870000.055999990553 3959431.019000052940 60365.617330045 2024-02-25T14:48:57.315932+00:00 19994330.290999889374 28999999.991000059992 27869999.910000000149 3960277.951999961864 60365.617341617 2024-02-25T14:48:58.315695+00:00 19994330.288000110537 29000000.011999960989 27870000.037999998778 3965596.041000009049 60365.617353188 2024-02-25T14:48:59.315458+00:00 19994330.288999918848 28999999.985000010580 27869999.988000009209 3964500.962000011932 60365.617364760 2024-02-25T14:49:00.315221+00:00 19994330.292999979109 29000000.031000021845 27870000.055999990553 3960340.166000009049 60365.617376331 2024-02-25T14:49:01.314984+00:00 19994330.292000059038 28999999.975999951363 27869999.927999988198 3968992.806999980938 60365.617388083 2024-02-25T14:49:02.330369+00:00 19994330.286999940872 29000000.004999998957 27870000.027000010014 3967416.083000003826 60365.617399474 2024-02-25T14:49:03.314510+00:00 19994330.294000029564 28999999.997000001371 27870000.018999990076 3958890.009000002872 60365.617411045 2024-02-25T14:49:04.314274+00:00 19994330.284999970347 29000000.013999998569 27869999.976000010967 3964963.894999980927 60365.617422616 2024-02-25T14:49:05.314036+00:00 19994330.291000008583 29000000.013999998569 27870000.048000011593 3963254.067000031006 60365.617434187 2024-02-25T14:49:06.313799+00:00 19994330.290000081062 28999999.934999991208 27869999.923999968916 3959432.995000004768 60365.617445759 2024-02-25T14:49:07.313563+00:00 19994330.287999991328 29000000.008000019938 27870000.058000031859 3964243.930999993812 60365.617457330 2024-02-25T14:49:08.313325+00:00 19994330.294000029564 29000000.027000010014 27869999.997999969870 3965196.055999993812 60365.617468901 2024-02-25T14:49:09.313089+00:00 19994330.287999991328 28999999.987999979407 27869999.956000030041 3966190.971000016201 60365.617480473 2024-02-25T14:49:10.312852+00:00 19994330.291999939829 29000000.005000028759 27870000.037999991328 3961360.052999972831 60365.617492044 2024-02-25T14:49:11.312615+00:00 19994330.289000030607 28999999.979999959469 27869999.986000001431 3969761.986999989022 60365.617503616 2024-02-25T14:49:12.312378+00:00 19994330.289000030607 29000000.017000019550 27870000.035000029951 3964660.056999980938 60365.617515187 2024-02-25T14:49:13.312141+00:00 19994330.289999961853 28999999.990000009537 27869999.987999979407 3961423.962000011932 60365.617526758 2024-02-25T14:49:14.311905+00:00 19994330.291999939829 29000000.022000011057 27870000.023999989033 3967266.989000021946 60365.617538330 2024-02-25T14:49:15.311670+00:00 19994330.290000081062 28999999.981999989599 27869999.943000078201 3963476.060999989975 60365.617549901 2024-02-25T14:49:16.311431+00:00 19994330.289999961853 29000000.015999969095 27869999.995999928564 3966659.926999986172 60365.617561472 2024-02-25T14:49:17.311194+00:00 19994330.291000008583 29000000.007000029087 27870000.055999990553 3964271.008000016212 60365.617573043 2024-02-25T14:49:18.310956+00:00 19994330.289000030607 29000000.001999970526 27869999.996000051498 3962112.995999991894 60365.617584615 2024-02-25T14:49:19.310720+00:00 19994330.294000029564 28999999.964000049978 27869999.978999968618 3965678.923000038136 60365.617596186 2024-02-25T14:49:20.310483+00:00 19994330.282999988645 28999999.995999928564 27869999.952000018209 3964789.111999989022 60365.617607757 2024-02-25T14:49:21.310246+00:00 19994330.291000008583 29000000.041000008583 27870000.049000021070 3964174.879000008106 60365.617619329 2024-02-25T14:49:22.310009+00:00 19994330.289999961853 28999999.989000078291 27869999.990999940783 3966858.097999989986 60365.617631081 2024-02-25T14:49:23.325393+00:00 19994330.291000001132 29000000.008999940008 27869999.988999959081 3959006.014999986161 60365.617642472 2024-02-25T14:49:24.309536+00:00 19994330.291999999434 29000000.001999970526 27870000.017000079155 3963262.972999989986 60365.617654223 2024-02-25T14:49:25.324920+00:00 19994330.291999999434 28999999.996999979019 27870000.020999908447 3966493.991999983788 60365.617665614 2024-02-25T14:49:26.309062+00:00 19994330.287000000477 28999999.962000008672 27869999.969000101089 3966800.007000029087 60365.617677366 2024-02-25T14:49:27.324446+00:00 19994330.288999989629 29000000.021000031382 27869999.998999949545 3964224.953000009060 60365.617688757 2024-02-25T14:49:28.308587+00:00 19994330.291000008583 29000000.008000019938 27870000.008999940008 3961633.032999991905 60365.617700509 2024-02-25T14:49:29.323972+00:00 19994330.287999991328 29000000.011000040919 27870000.008000019938 3962361.046000003815 60365.617711899 2024-02-25T14:49:30.308114+00:00 19994330.290000021458 28999999.977999929339 27869999.974000100046 3961897.023999989033 60365.617723652 2024-02-25T14:49:31.323498+00:00 19994330.290999978781 29000000.029999971390 27870000.068999890238 3961163.960999966133 60365.617735042 2024-02-25T14:49:32.307640+00:00 19994330.291000008583 28999999.971999999136 27869999.926000118256 3964668.985000013839 60365.617746794 2024-02-25T14:49:33.323025+00:00 19994330.291000008583 29000000.016000028700 27870000.024999979883 3958351.064000010025 60365.617758185 2024-02-25T14:49:34.307166+00:00 19994330.291999999434 29000000.016000028700 27869999.997999910265 3963123.912000060081 60365.617769937 2024-02-25T14:49:35.322550+00:00 19994330.286999970675 28999999.965000029653 27869999.971999999136 3962186.979999899864 60365.617781328 2024-02-25T14:49:36.306692+00:00 19994330.288000050932 29000000.021999958903 27870000.019999999553 3965586.075000048149 60365.617793079 2024-02-25T14:49:37.322076+00:00 19994330.291999999434 28999999.998999949545 27870000.025999989361 3960933.940999985207 60365.617804470 2024-02-25T14:49:38.306218+00:00 19994330.289999961853 28999999.993000030518 27869999.983000010252 3961065.973999977112 60365.617816222 2024-02-25T14:49:39.321602+00:00 19994330.291000008583 28999999.980999998748 27869999.938000008464 3962059.067000031006 60365.617827613 2024-02-25T14:49:40.305745+00:00 19994330.291999999434 29000000.017000000924 27870000.062999989837 3966264.998000026215 60365.617839365 2024-02-25T14:49:41.321129+00:00 19994330.289000030607 29000000.012000009418 27870000.007999990135 3965762.953999996185 60365.617850755 2024-02-25T14:49:42.305271+00:00 19994330.287000000477 28999999.996999990195 27869999.971000019461 3960107.129999995232 60365.617862508 2024-02-25T14:49:43.320656+00:00 19994330.291999999434 29000000.003000009805 27869999.997999999672 3964936.986999989022 60365.617873898 2024-02-25T14:49:44.304797+00:00 19994330.287000000477 29000000.006999999285 27870000.021999981254 3961045.925999999046 60365.617885650 2024-02-25T14:49:45.320181+00:00 19994330.291999999434 29000000.008999999613 27869999.994000021368 3963752.963999987114 60365.617897222 2024-02-25T14:49:46.319945+00:00 19994330.291000008583 28999999.961999978870 27869999.985000010580 3960321.011999965180 60365.617908793 2024-02-25T14:49:47.319708+00:00 19994330.291999999434 29000000.063999980688 27870000.070999979973 3966658.914000033867 60365.617920364 2024-02-25T14:49:48.319471+00:00 19994330.291000008583 28999999.926000058651 27869999.920000020415 3964101.044000030030 60365.617931935 2024-02-25T14:49:49.319234+00:00 19994330.286999940872 29000000.034999970347 27870000.027000010014 3962116.975999950897 60365.617943507 2024-02-25T14:49:50.318997+00:00 19994330.291000008583 28999999.970000028610 27870000.002999961376 3964247.200000048149 60365.617955078 2024-02-25T14:49:51.318760+00:00 19994330.289000030607 29000000.003999948502 27869999.976000010967 3966099.899999976158 60365.617966650 2024-02-25T14:49:52.318523+00:00 19994330.291999939829 29000000.012000020593 27870000.015999969095 3963144.019999980927 60365.617978221 2024-02-25T14:49:53.318287+00:00 19994330.285000089556 29000000.023999989033 27870000.019000049680 3963971.927000045776 60365.617989792 2024-02-25T14:49:54.318050+00:00 19994330.289999961853 28999999.944000009447 27869999.939000010490 3961825.054000020027 60365.618001364 2024-02-25T14:49:55.317813+00:00 19994330.292999979109 29000000.026000019163 27870000.026000019163 3960888.108999968041 60365.618012935 2024-02-25T14:49:56.317575+00:00 19994330.292999979109 29000000.022999998182 27870000.058999899775 3965837.922999978065 60365.618024506 2024-02-25T14:49:57.317339+00:00 19994330.287999991328 28999999.962000008672 27869999.946000099182 3970580.986999989022 60365.618036077 2024-02-25T14:49:58.317102+00:00 19994330.291000008583 29000000.044999960810 27870000.052999969572 3961617.863000034820 60365.618047649 2024-02-25T14:49:59.316865+00:00 19994330.286000009626 28999999.988000039011 27869999.980999950320 3964066.156000018120 60365.618059220 2024-02-25T14:50:00.316628+00:00 19994330.291000008583 29000000.001999970526 27869999.968000050634 3964005.952000021935 60365.618070611 2024-02-25T14:50:01.300769+00:00 19994330.290000081062 28999999.970000028610 27870000.029999971390 3968236.133000016212 60365.618082363 2024-02-25T14:50:02.316154+00:00 19994330.291999939829 29000000.010999921709 27869999.983999971300 3961771.832999945153 60365.618093753 2024-02-25T14:50:03.300296+00:00 19994330.289999961853 29000000.026000019163 27870000.019999980927 3963715.039999961853 60365.618105506 2024-02-25T14:50:04.315681+00:00 19994330.291000008583 28999999.973999980837 27869999.997000098228 3963820.004999995232 60365.618116896 2024-02-25T14:50:05.299822+00:00 19994330.292999979109 28999999.989000078291 27869999.977999929339 3968386.946000099182 60365.618128648 2024-02-25T14:50:06.315206+00:00 19994330.284000039101 29000000.021999958903 27870000.019000049680 3966598.020999907982 60365.618140039 2024-02-25T14:50:07.299348+00:00 19994330.289000030607 28999999.985000010580 27869999.960999969393 3964883.993000030983 60365.618151791 2024-02-25T14:50:08.314733+00:00 19994330.291000008583 28999999.993999961764 27870000.029000040144 3960687.088000059128 60365.618163362 2024-02-25T14:50:09.314496+00:00 19994330.291999939829 29000000.009000059217 27869999.970999959856 3965001.000000000000 60365.618174934 2024-02-25T14:50:10.314259+00:00 19994330.292000059038 28999999.990999940783 27869999.963999990374 3963446.938999890815 60365.618186505 2024-02-25T14:50:11.314022+00:00 19994330.287999991328 29000000.007000088692 27870000.070000048727 3964751.033000112046 60365.618198076 2024-02-25T14:50:12.313785+00:00 19994330.292999979109 28999999.963999990374 27869999.967999938875 3964430.965999960899 60365.618209647 2024-02-25T14:50:13.313549+00:00 19994330.287000060081 29000000.036999940872 27870000.039000030607 3965316.018999934196 60365.618221219 2024-02-25T14:50:14.313312+00:00 19994330.289999961853 29000000.003000020981 27869999.986000001431 3968475.016000031959 60365.618232790 2024-02-25T14:50:15.313074+00:00 19994330.289000030607 28999999.995000001043 27869999.969999998808 3968161.902999997139 60365.618244362 2024-02-25T14:50:16.312837+00:00 19994330.291999939829 29000000.021999999881 27869999.984999999404 3965916.978999971878 60365.618255933 2024-02-25T14:50:17.312601+00:00 19994330.291000001132 28999999.995000001043 27870000.043000001460 3965429.062000035774 60365.618267504 2024-02-25T14:50:18.312364+00:00 19994330.289000000805 28999999.967999991030 27869999.965999990702 3963006.949000000954 60365.618279076 2024-02-25T14:50:19.312127+00:00 19994330.293000008911 29000000.019000008702 27870000.038000021130 3961301.133000016212 60365.618290647 2024-02-25T14:50:20.311890+00:00 19994330.287999991328 29000000.016999989748 27870000.021999981254 3963203.993999958038 60365.618302218 2024-02-25T14:50:21.311653+00:00 19994330.289000000805 28999999.993000000715 27869999.996000021696 3965067.894000052940 60365.618313789 2024-02-25T14:50:22.311417+00:00 19994330.291000008583 28999999.977000001818 27869999.946000009775 3962504.041999936104 60365.618325361 2024-02-25T14:50:23.311180+00:00 19994330.287000000477 28999999.985000010580 27870000.009999990463 3966015.052000045776 60365.618336932 2024-02-25T14:50:24.310942+00:00 19994330.292999979109 29000000.061999980360 27870000.015999969095 3958522.922000051010 60365.618348503 2024-02-25T14:50:25.310706+00:00 19994330.289000000805 28999999.980000019073 27869999.985000010580 3959216.120000004768 60365.618360075 2024-02-25T14:50:26.310468+00:00 19994330.291000008583 29000000.032000008970 27870000.052999969572 3958714.994999886025 60365.618371646 2024-02-25T14:50:27.310232+00:00 19994330.291999999434 28999999.986000001431 27869999.974000040442 3960456.956000090111 60365.618383218 2024-02-25T14:50:28.309995+00:00 19994330.289000000805 28999999.994000021368 27870000.000999990851 3960718.934999942780 60365.618394789 2024-02-25T14:50:29.309758+00:00 19994330.285000000149 28999999.979999959469 27869999.967999991030 3962430.001000047196 60365.618406541 2024-02-25T14:50:30.325143+00:00 19994330.292999979109 29000000.009999990463 27870000.074999991804 3959489.942000031006 60365.618417932 2024-02-25T14:50:31.309285+00:00 19994330.289000030607 28999999.971000019461 27869999.907000008970 3960618.122999907006 60365.618429684 2024-02-25T14:50:32.324669+00:00 19994330.288999971002 29000000.009999990463 27870000.050000071526 3967501.993000030983 60365.618441074 2024-02-25T14:50:33.308810+00:00 19994330.295000020415 29000000.001000050455 27869999.993999961764 3965691.998000026215 60365.618452827 2024-02-25T14:50:34.324195+00:00 19994330.287999991328 29000000.018999990076 27870000.041999939829 3961023.049000024796 60365.618464217 2024-02-25T14:50:35.308336+00:00 19994330.288999971002 28999999.972999930382 27869999.912000060081 3965027.013999938965 60365.618475969 2024-02-25T14:50:36.323721+00:00 19994330.291000008583 29000000.002000089735 27870000.029000040144 3965126.861999989022 60365.618487359 2024-02-25T14:50:37.307863+00:00 19994330.289000030607 29000000.000999931246 27869999.988999959081 3964848.088000059128 60365.618499111 2024-02-25T14:50:38.323247+00:00 19994330.287999991328 29000000.016000028700 27870000.046000000089 3961006.957000017166 60365.618510502 2024-02-25T14:50:39.307388+00:00 19994330.288999971002 28999999.980999950320 27869999.993999961764 3964414.047999978065 60365.618522254 2024-02-25T14:50:40.322774+00:00 19994330.291999999434 29000000.018000010401 27869999.993000030518 3962619.975999950897 60365.618533645 2024-02-25T14:50:41.306915+00:00 19994330.295000020415 28999999.988000039011 27869999.985999941826 3961357.052999972831 60365.618545397 2024-02-25T14:50:42.322299+00:00 19994330.289000030607 28999999.995000001043 27869999.965000029653 3962010.897000073921 60365.618556787 2024-02-25T14:50:43.306442+00:00 19994330.292999919504 29000000.041000008583 27870000.077000018209 3958858.092000008095 60365.618568540 2024-02-25T14:50:44.321826+00:00 19994330.284000039101 28999999.973999980837 27869999.929000020027 3961667.902999997139 60365.618579930 2024-02-25T14:50:45.305967+00:00 19994330.291000008583 29000000.011999960989 27869999.970000028610 3962974.028999925125 60365.618591682 2024-02-25T14:50:46.321352+00:00 19994330.286000009626 28999999.989000078291 27870000.057999968529 3960701.958000063896 60365.618603073 2024-02-25T14:50:47.305493+00:00 19994330.292999979109 28999999.995000001043 27870000.001999970526 3963528.991999983788 60365.618614825 2024-02-25T14:50:48.320879+00:00 19994330.291000008583 29000000.021999958903 27870000.019000049680 3964347.098999977112 60365.618626215 2024-02-25T14:50:49.305020+00:00 19994330.289000030607 28999999.953999999911 27869999.933999899775 3961618.072000027169 60365.618637968 2024-02-25T14:50:50.320404+00:00 19994330.292999979109 29000000.027000069618 27870000.050999999046 3961491.911000012886 60365.618649358 2024-02-25T14:50:51.304546+00:00 19994330.289000030607 28999999.981999989599 27870000.022000070661 3960862.993999958038 60365.618661110 2024-02-25T14:50:52.319930+00:00 19994330.287999991328 29000000.010999921709 27869999.973000001162 3961304.024999976158 60365.618672682 2024-02-25T14:50:53.319694+00:00 19994330.289999961853 28999999.980000000447 27870000.000000000000 3960322.895000100136 60365.618684253 2024-02-25T14:50:54.319456+00:00 19994330.289000030607 29000000.015999998897 27870000.027999989688 3958303.046999930870 60365.618695824 2024-02-25T14:50:55.319220+00:00 19994330.294999960810 29000000.023999989033 27869999.971000000834 3959654.014999986161 60365.618707396 2024-02-25T14:50:56.318982+00:00 19994330.286000009626 29000000.003000009805 27870000.002000000328 3964494.041000009049 60365.618718967 2024-02-25T14:50:57.318746+00:00 19994330.291999939829 28999999.981000009924 27869999.984000001103 3967468.965000032913 60365.618730539 2024-02-25T14:50:58.318509+00:00 19994330.291000008583 29000000.008999999613 27870000.001000020653 3966647.978000044823 60365.618742110 2024-02-25T14:50:59.318272+00:00 19994330.291000008583 28999999.997999999672 27870000.030999988317 3963966.087999939919 60365.618753500 2024-02-25T14:51:00.302415+00:00 19994330.286000009626 28999999.981999989599 27869999.958999991417 3964163.883000016212 60365.618765252 2024-02-25T14:51:01.317799+00:00 19994330.290000081062 28999999.984000030905 27870000.058999989182 3963880.054000020027 60365.618776643 2024-02-25T14:51:02.301941+00:00 19994330.289999961853 29000000.035999950022 27869999.943000018597 3963553.001999973785 60365.618788395 2024-02-25T14:51:03.317324+00:00 19994330.289000030607 29000000.003000020981 27869999.996999979019 3963939.042000054847 60365.618799786 2024-02-25T14:51:04.301466+00:00 19994330.291999939829 28999999.962000008672 27870000.013999998569 3962417.011999965180 60365.618811538 2024-02-25T14:51:05.316851+00:00 19994330.294000029564 29000000.004999998957 27869999.989000018686 3959387.930999993812 60365.618822928 2024-02-25T14:51:06.300993+00:00 19994330.286000009626 29000000.034999970347 27870000.036000009626 3964354.054000020027 60365.618834680 2024-02-25T14:51:07.316377+00:00 19994330.289999961853 29000000.008999999613 27870000.013000011444 3960320.967000008095 60365.618846071 2024-02-25T14:51:08.300521+00:00 19994330.291000008583 28999999.990000009537 27870000.009999990463 3965079.930999993812 60365.618857823 2024-02-25T14:51:09.315904+00:00 19994330.289000030607 28999999.977999988943 27869999.953999999911 3961848.997999907006 60365.618869213 2024-02-25T14:51:10.300045+00:00 19994330.289999999106 28999999.999000009149 27869999.988999959081 3963624.043000102043 60365.618880966 2024-02-25T14:51:11.315431+00:00 19994330.296000000089 29000000.015999969095 27870000.042000059038 3962840.080999969970 60365.618892356 2024-02-25T14:51:12.299571+00:00 19994330.287000000477 29000000.021000031382 27869999.983999971300 3961183.881999969017 60365.618904108 2024-02-25T14:51:13.314955+00:00 19994330.287999998778 28999999.962000008672 27869999.988000039011 3962067.027999997139 60365.618915499 2024-02-25T14:51:14.299098+00:00 19994330.290999989957 29000000.016999959946 27870000.009999990463 3963236.950999975204 60365.618927251 2024-02-25T14:51:15.314482+00:00 19994330.285999998450 29000000.004000071436 27870000.013999938965 3959921.080000042915 60365.618938822 2024-02-25T14:51:16.314245+00:00 19994330.292000010610 28999999.983999971300 27869999.989000078291 3961183.983999968041 60365.618950394 2024-02-25T14:51:17.314008+00:00 19994330.289999991655 28999999.993000030518 27869999.972999930382 3957838.910000085831 60365.618961965 2024-02-25T14:51:18.313771+00:00 19994330.291999999434 29000000.036000009626 27870000.054000020027 3965393.107999920845 60365.618973536 2024-02-25T14:51:19.313535+00:00 19994330.291000008583 28999999.988999959081 27869999.981000069529 3966971.001000047196 60365.618985108 2024-02-25T14:51:20.313297+00:00 19994330.289000000805 28999999.983000040054 27869999.988999959081 3964060.985999941826 60365.618996679 2024-02-25T14:51:21.313060+00:00 19994330.291000008583 29000000.014999989420 27870000.022999998182 3960281.972000002861 60365.619008251 2024-02-25T14:51:22.312823+00:00 19994330.287000000477 28999999.990000009537 27869999.924999948591 3961094.019999980927 60365.619019822 2024-02-25T14:51:23.312586+00:00 19994330.292999979109 28999999.992999911308 27870000.050999999046 3963188.077000021935 60365.619031393 2024-02-25T14:51:24.312350+00:00 19994330.288999971002 28999999.993000030518 27869999.957000020891 3963315.910000085831 60365.619042964 2024-02-25T14:51:25.312113+00:00 19994330.288000050932 29000000.040000081062 27870000.027000069618 3963391.955999969970 60365.619054535 2024-02-25T14:51:26.311875+00:00 19994330.291000008583 28999999.990999940783 27870000.026999950409 3963659.057999968994 60365.619066107 2024-02-25T14:51:27.311638+00:00 19994330.289999961853 28999999.998000029474 27869999.996999979019 3964049.108999968041 60365.619077678 2024-02-25T14:51:28.311402+00:00 19994330.291000008583 28999999.995000001043 27869999.981000069529 3961992.866000055801 60365.619089250 2024-02-25T14:51:29.311166+00:00 19994330.290000021458 28999999.965999960899 27870000.003999948502 3963082.965999960899 60365.619100821 2024-02-25T14:51:30.310928+00:00 19994330.289999961853 29000000.021999999881 27869999.963999990374 3962619.139999986161 60365.619112392 2024-02-25T14:51:31.310691+00:00 19994330.288000050932 29000000.013999998569 27870000.045000001788 3967527.864000082016 60365.619123964 2024-02-25T14:51:32.310454+00:00 19994330.289999961853 28999999.973999988288 27869999.964999999851 3964954.081999897957 60365.619135535 2024-02-25T14:51:33.310218+00:00 19994330.289000030607 29000000.019000008702 27870000.028999999166 3968744.022000073921 60365.619147106 2024-02-25T14:51:34.309981+00:00 19994330.291999999434 29000000.013000011444 27869999.971000000834 3965637.944000006188 60365.619158678 2024-02-25T14:51:35.309744+00:00 19994330.292999979109 28999999.982999980450 27870000.053000021726 3961997.968999981880 60365.619170249 2024-02-25T14:51:36.309507+00:00 19994330.290999948978 28999999.991000000387 27869999.984000001103 3958110.113000034820 60365.619182001 2024-02-25T14:51:37.324891+00:00 19994330.288000110537 28999999.993000000715 27870000.002000000328 3966982.942999958992 60365.619193392 2024-02-25T14:51:38.309033+00:00 19994330.287999991328 29000000.004000011832 27869999.994999971241 3964112.958999990951 60365.619205144 2024-02-25T14:51:39.324417+00:00 19994330.291999939829 28999999.991000000387 27870000.006000008434 3968239.968999981880 60365.619216534 2024-02-25T14:51:40.308559+00:00 19994330.287000060081 28999999.972999989986 27869999.978999968618 3962085.083000063896 60365.619228287 2024-02-25T14:51:41.323944+00:00 19994330.291000008583 29000000.050000008196 27869999.993000030518 3961728.957999945153 60365.619239677 2024-02-25T14:51:42.308086+00:00 19994330.291000008583 28999999.991999980062 27870000.004999998957 3960699.095999956131 60365.619251429 2024-02-25T14:51:43.323470+00:00 19994330.291999939829 28999999.965000029653 27869999.968999978155 3962507.853000044823 60365.619262820 2024-02-25T14:51:44.307612+00:00 19994330.289000030607 29000000.024999979883 27870000.025000039488 3963367.103000044823 60365.619274572 2024-02-25T14:51:45.322996+00:00 19994330.291999939829 29000000.014999989420 27869999.984999950975 3962751.939999938011 60365.619285962 2024-02-25T14:51:46.307138+00:00 19994330.287000060081 29000000.013999998569 27870000.067000031471 3959286.072999999858 60365.619297714 2024-02-25T14:51:47.322522+00:00 19994330.289999961853 28999999.989000018686 27869999.996999979019 3964108.899000000209 60365.619309105 2024-02-25T14:51:48.306665+00:00 19994330.287999991328 28999999.992000039667 27870000.018999990076 3966914.055999999866 60365.619320857 2024-02-25T14:51:49.322048+00:00 19994330.292999979109 29000000.031000021845 27869999.932999968529 3963497.967000000179 60365.619332247 2024-02-25T14:51:50.306190+00:00 19994330.292000059038 28999999.977000001818 27870000.047000050545 3966683.037999998778 60365.619344000 2024-02-25T14:51:51.321575+00:00 19994330.287999991328 28999999.996999979019 27869999.975999951363 3964581.103000000119 60365.619355390 2024-02-25T14:51:52.305717+00:00 19994330.292000059038 29000000.013000011444 27869999.987000111490 3964643.905000001192 60365.619367142 2024-02-25T14:51:53.321101+00:00 19994330.288999918848 29000000.013999938965 27870000.014999989420 3962497.004000001121 60365.619378533 2024-02-25T14:51:54.305242+00:00 19994330.290000081062 28999999.978999968618 27869999.987999919802 3964372.039999999106 60365.619390285 2024-02-25T14:51:55.320629+00:00 19994330.285999890417 29000000.018000010401 27870000.025000099093 3964448.961000002921 60365.619401676 2024-02-25T14:51:56.304769+00:00 19994330.294000029564 28999999.994000080973 27870000.023999929428 3963842.937999994028 60365.619413428 2024-02-25T14:51:57.320154+00:00 19994330.290000081062 28999999.983999971300 27869999.939000010490 3969205.128000006080 60365.619424818 2024-02-25T14:51:58.304295+00:00 19994330.289999961853 29000000.008000019938 27870000.059000018984 3967935.962999999989 60365.619436570 2024-02-25T14:51:59.319679+00:00 19994330.291000008583 29000000.046000000089 27870000.003000020981 3961715.983999996912 60365.619448142 2024-02-25T14:52:00.319442+00:00 19994330.289999961853 28999999.949999928474 27869999.942999958992 3964711.919000000227 60365.619459532 2024-02-25T14:52:01.303584+00:00 19994330.287999991328 28999999.976000070572 27869999.981999989599 3967441.009999997914 60365.619471285 2024-02-25T14:52:02.318969+00:00 19994330.292000059038 29000000.021000031382 27869999.995000001043 3968958.044000007212 60365.619482675 2024-02-25T14:52:03.303110+00:00 19994330.286999940872 28999999.970999959856 27870000.009999990463 3962597.987999991048 60365.619494427 2024-02-25T14:52:04.318494+00:00 19994330.289999999106 29000000.018999930471 27869999.986000061035 3966741.951000005007 60365.619505818 2024-02-25T14:52:05.302637+00:00 19994330.289000000805 28999999.991000059992 27870000.013000011444 3967815.049999997020 60365.619517569 2024-02-25T14:52:06.318021+00:00 19994330.293000001460 29000000.026000019163 27870000.037999991328 3964285.994000003207 60365.619528960 2024-02-25T14:52:07.302163+00:00 19994330.291000008583 28999999.969999998808 27870000.001999970526 3961953.018999993801 60365.619540712 2024-02-25T14:52:08.317548+00:00 19994330.290999989957 28999999.983999989927 27869999.971999999136 3964044.988000005018 60365.619552103 2024-02-25T14:52:09.301689+00:00 19994330.287999998778 29000000.025000009686 27869999.984999999404 3966030.101999998093 60365.619563855 2024-02-25T14:52:10.317073+00:00 19994330.287999998778 29000000.021999999881 27870000.063999999315 3964174.905000001192 60365.619575245 2024-02-25T14:52:11.301215+00:00 19994330.289000000805 28999999.993999999017 27869999.962000001222 3964221.040000007022 60365.619586998 2024-02-25T14:52:12.316600+00:00 19994330.291999999434 28999999.995999988168 27869999.964000001550 3967474.865999997128 60365.619598388 2024-02-25T14:52:13.300742+00:00 19994330.291000008583 28999999.995000001043 27870000.015999998897 3966588.115999997128 60365.619610140 2024-02-25T14:52:14.316126+00:00 19994330.291999999434 28999999.995999988168 27870000.028999980539 3961658.994000003207 60365.619621531 2024-02-25T14:52:15.300268+00:00 19994330.287999991328 29000000.019000019878 27869999.999000009149 3964394.017999991775 60365.619633283 2024-02-25T14:52:16.315652+00:00 19994330.289000000805 28999999.977999988943 27869999.997999999672 3963805.936000003945 60365.619644674 2024-02-25T14:52:17.299794+00:00 19994330.290000021458 29000000.023999989033 27870000.055999990553 3957755.038000002969 60365.619656426 2024-02-25T14:52:18.315179+00:00 19994330.288999971002 28999999.990000009537 27869999.932000011206 3959115.959999992978 60365.619667816 2024-02-25T14:52:19.299320+00:00 19994330.288999971002 28999999.977999988943 27869999.966000020504 3962814.060000016820 60365.619679568 2024-02-25T14:52:20.314705+00:00 19994330.291000008583 29000000.016000028700 27870000.026999950409 3967580.945999979973 60365.619691140 2024-02-25T14:52:21.314467+00:00 19994330.291999999434 29000000.004000011832 27870000.018000010401 3963635.047000021208 60365.619702711 2024-02-25T14:52:22.314231+00:00 19994330.291000008583 28999999.972999989986 27869999.999000009149 3963504.991999983788 60365.619714282 2024-02-25T14:52:23.313994+00:00 19994330.287999991328 29000000.018999990076 27869999.994000021368 3962516.016000003088 60365.619725854 2024-02-25T14:52:24.313757+00:00 19994330.292000059038 29000000.000000000000 27870000.020999971777 3961500.958999990951 60365.619737425 2024-02-25T14:52:25.313520+00:00 19994330.287000000477 29000000.020000040531 27869999.952000018209 3967840.945000023115 60365.619748997 2024-02-25T14:52:26.313283+00:00 19994330.288999971002 28999999.974999900907 27870000.029999971390 3965273.070999979973 60365.619760568 2024-02-25T14:52:27.313047+00:00 19994330.292999979109 28999999.991000059992 27869999.955000039190 3957802.000000000000 60365.619772139 2024-02-25T14:52:28.312810+00:00 19994330.291000008583 28999999.995999928564 27869999.995999928564 3963936.039000004996 60365.619783710 2024-02-25T14:52:29.312573+00:00 19994330.290000021458 29000000.021000031382 27870000.049000021070 3961601.953000009060 60365.619795281 2024-02-25T14:52:30.312336+00:00 19994330.291999999434 29000000.021000031382 27870000.009999990463 3961824.016000003088 60365.619806853 2024-02-25T14:52:31.312098+00:00 19994330.286999940872 28999999.991999980062 27869999.986999988556 3964670.014999986161 60365.619818424 2024-02-25T14:52:32.311862+00:00 19994330.292000059038 29000000.027000069618 27870000.053000088781 3961038.043000013102 60365.619829996 2024-02-25T14:52:33.311625+00:00 19994330.286999940872 28999999.958999991417 27869999.956999901682 3958803.912000000011 60365.619841567 2024-02-25T14:52:34.311388+00:00 19994330.293000098318 28999999.997999910265 27870000.024000048637 3960553.016999990214 60365.619853138 2024-02-25T14:52:35.311150+00:00 19994330.287999991328 28999999.991000059992 27869999.960999969393 3966371.036000012886 60365.619864710 2024-02-25T14:52:36.310914+00:00 19994330.291000008583 29000000.046000000089 27870000.025000099093 3963663.002999991179 60365.619876281 2024-02-25T14:52:37.310677+00:00 19994330.289999961853 28999999.975000020117 27869999.964999910444 3959608.895000011194 60365.619887852 2024-02-25T14:52:38.310440+00:00 19994330.289000030607 28999999.983999971300 27870000.019000049680 3958535.037999988068 60365.619899424 2024-02-25T14:52:39.310203+00:00 19994330.292999979109 29000000.013000011444 27869999.967999938875 3964157.055000007153 60365.619910995 2024-02-25T14:52:40.309966+00:00 19994330.284999970347 29000000.021999958903 27870000.022999998182 3966144.984999984968 60365.619922566 2024-02-25T14:52:41.309730+00:00 19994330.289999961853 28999999.957000020891 27870000.004000071436 3965406.986000000965 60365.619934138 2024-02-25T14:52:42.309493+00:00 19994330.291000008583 29000000.000000000000 27869999.981999989599 3966367.988000005018 60365.619945709 2024-02-25T14:52:43.309256+00:00 19994330.290000081062 29000000.036000009626 27870000.036999940872 3959684.108999996912 60365.619957461 2024-02-25T14:52:44.324641+00:00 19994330.292999979109 28999999.989000000060 27870000.006000038236 3956383.914999992121 60365.619968852 2024-02-25T14:52:45.308782+00:00 19994330.291000008583 28999999.962000001222 27869999.940999981016 3961485.978000015020 60365.619980604 2024-02-25T14:52:46.324166+00:00 19994330.289999961853 29000000.024000000209 27870000.024999979883 3961488.963999987114 60365.619991994 2024-02-25T14:52:47.308308+00:00 19994330.287999991328 29000000.001999989152 27870000.004999998957 3955571.066000015009 60365.620003746 2024-02-25T14:52:48.323692+00:00 19994330.287000060081 29000000.011999990791 27870000.019000001252 3960604.983000009786 60365.620015137 2024-02-25T14:52:49.307835+00:00 19994330.291000008583 29000000.005000028759 27870000.037000000477 3963303.933999984991 60365.620026889 2024-02-25T14:52:50.323219+00:00 19994330.290999889374 28999999.991999980062 27869999.977000001818 3961147.071999996901 60365.620038280 2024-02-25T14:52:51.307360+00:00 19994330.292000059038 28999999.988999988884 27869999.993000000715 3957523.052000015974 60365.620050032 2024-02-25T14:52:52.322745+00:00 19994330.292999979109 29000000.014000028372 27869999.989999990910 3957989.025999993086 60365.620061422 2024-02-25T14:52:53.306887+00:00 19994330.284999970347 28999999.986999988556 27870000.017000019550 3958530.921999990940 60365.620073175 2024-02-25T14:52:54.322271+00:00 19994330.294000029564 28999999.995000001043 27869999.940999981016 3962241.019999980927 60365.620084565 2024-02-25T14:52:55.306413+00:00 19994330.286000009626 29000000.006999969482 27870000.043000008911 3961169.995000004768 60365.620096317 2024-02-25T14:52:56.321797+00:00 19994330.294999960810 29000000.020000040531 27869999.986999988556 3958966.964000045788 60365.620107708 2024-02-25T14:52:57.305939+00:00 19994330.286000009626 28999999.942999958992 27869999.992000009865 3953424.031999946106 60365.620119460 2024-02-25T14:52:58.321324+00:00 19994330.289999999106 29000000.058000031859 27870000.032000008970 3959337.939000010025 60365.620130850 2024-02-25T14:52:59.305466+00:00 19994330.291000001132 28999999.990000009537 27869999.949000000954 3960245.100000023842 60365.620142422 2024-02-25T14:53:00.305228+00:00 19994330.287999998778 28999999.977999988943 27870000.047999981791 3964393.881999969017 60365.620153993 2024-02-25T14:53:01.304991+00:00 19994330.293999999762 29000000.022000011057 27869999.926999989897 3956430.066000043880 60365.620165564 2024-02-25T14:53:02.304754+00:00 19994330.286000009626 28999999.982999980450 27870000.091000020504 3964881.014999986161 60365.620177136 2024-02-25T14:53:03.304518+00:00 19994330.290999989957 29000000.024000048637 27870000.001999970526 3964166.925000011921 60365.620188707 2024-02-25T14:53:04.304281+00:00 19994330.289000000805 28999999.980999950320 27869999.923000041395 3959182.014999986161 60365.620200278 2024-02-25T14:53:05.304043+00:00 19994330.289999991655 29000000.011000040919 27870000.057999968529 3963347.064999998081 60365.620211849 2024-02-25T14:53:06.303807+00:00 19994330.291999999434 28999999.975999951363 27869999.968000050634 3960906.932999968994 60365.620223602 2024-02-25T14:53:07.319192+00:00 19994330.290000021458 29000000.034999970347 27870000.052999969572 3964969.939000010025 60365.620234992 2024-02-25T14:53:08.303333+00:00 19994330.290999978781 28999999.983000040054 27869999.950000051409 3958950.159000039101 60365.620246744 2024-02-25T14:53:09.318718+00:00 19994330.293000008911 29000000.022999998182 27870000.063999891281 3955168.844999969006 60365.620258135 2024-02-25T14:53:10.302859+00:00 19994330.288000021130 28999999.952999949455 27869999.949000000954 3959414.190999985207 60365.620269887 2024-02-25T14:53:11.318244+00:00 19994330.288999971002 29000000.025000099093 27870000.018000010401 3961630.923000038136 60365.620281278 2024-02-25T14:53:12.302386+00:00 19994330.287999991328 28999999.981999989599 27869999.925000071526 3960534.023999989033 60365.620293030 2024-02-25T14:53:13.317770+00:00 19994330.290000021458 29000000.028999920934 27870000.090999960899 3963006.019999980927 60365.620304420 2024-02-25T14:53:14.301912+00:00 19994330.290000021458 28999999.976000070572 27869999.953999999911 3964148.933000028133 60365.620316172 2024-02-25T14:53:15.317297+00:00 19994330.291999999434 29000000.005999919027 27870000.032999988645 3962661.969999969006 60365.620327563 2024-02-25T14:53:16.301438+00:00 19994330.290999948978 28999999.991000059992 27870000.016000028700 3961998.074000000954 60365.620339315 2024-02-25T14:53:17.316822+00:00 19994330.291000008583 28999999.998000029474 27869999.944999929518 3963731.058000028133 60365.620350705 2024-02-25T14:53:18.300964+00:00 19994330.287000000477 29000000.032999988645 27870000.027000069618 3959652.870000004768 60365.620362458 2024-02-25T14:53:19.316349+00:00 19994330.289000030607 28999999.985999941826 27870000.037999991328 3966687.120999991894 60365.620373848 2024-02-25T14:53:20.300491+00:00 19994330.287000000477 28999999.999000068754 27869999.980000019073 3960397.939000010025 60365.620385600 2024-02-25T14:53:21.315875+00:00 19994330.291999999434 28999999.980999998748 27869999.965000029653 3959558.973999977112 60365.620396991 2024-02-25T14:53:22.300017+00:00 19994330.295000020415 29000000.050000000745 27870000.071999911219 3965375.009000002872 60365.620408743 2024-02-25T14:53:23.315401+00:00 19994330.289999961853 28999999.996000010520 27869999.948000069708 3960825.092999995220 60365.620420134 2024-02-25T14:53:24.299543+00:00 19994330.289000030607 28999999.964000001550 27869999.963999990374 3963663.905000030994 60365.620431886 2024-02-25T14:53:25.314927+00:00 19994330.287999991328 28999999.986999988556 27869999.980000019073 3958892.989999949932 60365.620443276 2024-02-25T14:53:26.299069+00:00 19994330.291000008583 29000000.022000011057 27870000.037000000477 3967936.908000051975 60365.620455028 2024-02-25T14:53:27.314453+00:00 19994330.289000030607 28999999.981999989599 27870000.021999999881 3963322.129999995232 60365.620466600 2024-02-25T14:53:28.314216+00:00 19994330.289999961853 29000000.041000008583 27870000.015999998897 3962262.004000008106 60365.620478171 2024-02-25T14:53:29.313980+00:00 19994330.289000030607 29000000.002999991179 27869999.988000009209 3962060.010999978054 60365.620489743 2024-02-25T14:53:30.313743+00:00 19994330.292999979109 28999999.941999968141 27869999.993000000715 3963969.894999980927 60365.620501314 2024-02-25T14:53:31.313506+00:00 19994330.288999918848 29000000.030000030994 27870000.016999989748 3962949.068000019062 60365.620512885 2024-02-25T14:53:32.313269+00:00 19994330.291000008583 28999999.944999989122 27869999.950000021607 3963659.020999968052 60365.620524456 2024-02-25T14:53:33.313032+00:00 19994330.287000060081 29000000.060999989510 27870000.037000000477 3963582.052000045776 60365.620536027 2024-02-25T14:53:34.312795+00:00 19994330.291000008583 29000000.004000011832 27870000.007999990135 3968184.947999954224 60365.620547599 2024-02-25T14:53:35.312558+00:00 19994330.287999991328 29000000.003000020981 27870000.004999998957 3964152.970000029076 60365.620559170 2024-02-25T14:53:36.312321+00:00 19994330.289999961853 28999999.990000009537 27869999.952000018209 3963648.953999996185 60365.620570742 2024-02-25T14:53:37.312085+00:00 19994330.296000000089 28999999.977000001818 27869999.991999980062 3965986.041999996174 60365.620582313 2024-02-25T14:53:38.311848+00:00 19994330.289999961853 28999999.991999980062 27869999.982999980450 3963480.963999987114 60365.620593884 2024-02-25T14:53:39.311611+00:00 19994330.288000110537 29000000.046999990940 27870000.068000018597 3961668.990999997128 60365.620605456 2024-02-25T14:53:40.311373+00:00 19994330.291999939829 28999999.960000038147 27869999.929000020027 3963650.046000003815 60365.620617027 2024-02-25T14:53:41.311138+00:00 19994330.287000060081 29000000.004999998957 27870000.024999979883 3967176.923000038136 60365.620628598 2024-02-25T14:53:42.310900+00:00 19994330.287999991328 29000000.021000031382 27870000.037000000477 3963059.099999963772 60365.620640170 2024-02-25T14:53:43.310663+00:00 19994330.291000008583 29000000.000999931246 27869999.981000009924 3958229.053000032902 60365.620651741 2024-02-25T14:53:44.310426+00:00 19994330.289999961853 28999999.988999959081 27870000.018999990076 3960761.921000003815 60365.620663312 2024-02-25T14:53:45.310189+00:00 19994330.292000059038 29000000.044000029564 27869999.992000039667 3962791.055999993812 60365.620674884 2024-02-25T14:53:46.309953+00:00 19994330.288999918848 28999999.990000009537 27869999.962000008672 3960776.951999961864 60365.620686455 2024-02-25T14:53:47.309716+00:00 19994330.292999979109 28999999.993000030518 27870000.058999899775 3962349.927000045776 60365.620698026 2024-02-25T14:53:48.309478+00:00 19994330.286000009626 28999999.990999940783 27869999.929000020027 3958326.007999957073 60365.620709598 2024-02-25T14:53:49.309241+00:00 19994330.289000030607 29000000.007000088692 27870000.091000080109 3961545.194000006188 60365.620721169 2024-02-25T14:53:50.309005+00:00 19994330.289999961853 28999999.937999960035 27869999.927999969572 3965851.883000016212 60365.620732921 2024-02-25T14:53:51.324389+00:00 19994330.291000008583 29000000.047999981791 27870000.021000031382 3962273.933000028133 60365.620744312 2024-02-25T14:53:52.308531+00:00 19994330.293000001460 28999999.981000069529 27870000.032999988645 3960472.104999959003 60365.620756064 2024-02-25T14:53:53.323915+00:00 19994330.287999998778 28999999.985999941826 27869999.934000018984 3962418.000000000000 60365.620767455 2024-02-25T14:53:54.308057+00:00 19994330.291999999434 29000000.019999980927 27870000.016999959946 3963969.870999991894 60365.620779207 2024-02-25T14:53:55.323442+00:00 19994330.289000000805 29000000.044000029564 27870000.016999959946 3963590.081000030041 60365.620790597 2024-02-25T14:53:56.307583+00:00 19994330.291999999434 28999999.960000038147 27870000.029999971390 3960465.957000017166 60365.620802349 2024-02-25T14:53:57.322968+00:00 19994330.291000008583 28999999.993999961764 27869999.974000100046 3958292.969999969006 60365.620813739 2024-02-25T14:53:58.307110+00:00 19994330.285999979824 29000000.006999999285 27870000.036999940872 3961887.047999978065 60365.620825492 2024-02-25T14:53:59.322494+00:00 19994330.288000021130 29000000.019000001252 27869999.991999980062 3957140.996000051033 60365.620836882 2024-02-25T14:54:00.306636+00:00 19994330.291999999434 29000000.029000010341 27869999.981000069529 3959322.969999969006 60365.620848454 2024-02-25T14:54:01.306399+00:00 19994330.291999999434 28999999.974999990314 27869999.998999949545 3960289.990000010002 60365.620860025 2024-02-25T14:54:02.306162+00:00 19994330.289999991655 29000000.002000000328 27870000.004999998957 3960916.074000000954 60365.620871597 2024-02-25T14:54:03.305925+00:00 19994330.291999999434 28999999.974000010639 27869999.970000028610 3962504.044000030030 60365.620883168 2024-02-25T14:54:04.305689+00:00 19994330.287000000477 28999999.977999988943 27869999.985999941826 3962628.838999987114 60365.620894739 2024-02-25T14:54:05.305451+00:00 19994330.291000008583 29000000.018000010401 27870000.026999998838 3961025.049000024796 60365.620906310 2024-02-25T14:54:06.305215+00:00 19994330.286000009626 28999999.998999979347 27870000.019000001252 3963518.047999978065 60365.620917882 2024-02-25T14:54:07.304977+00:00 19994330.295000020415 29000000.014999989420 27869999.986000001431 3957689.000000000000 60365.620929453 2024-02-25T14:54:08.304741+00:00 19994330.288999971002 29000000.008000019938 27869999.971999999136 3966012.005999923218 60365.620941024 2024-02-25T14:54:09.304503+00:00 19994330.290000021458 29000000.008999999613 27870000.068999990821 3960404.054000020027 60365.620952596 2024-02-25T14:54:10.304267+00:00 19994330.290999948978 28999999.985000010580 27869999.960999999195 3959707.920000075828 60365.620964167 2024-02-25T14:54:11.304029+00:00 19994330.287000000477 28999999.977000001818 27869999.992000009865 3962316.055999993812 60365.620975738 2024-02-25T14:54:12.303793+00:00 19994330.291000008583 29000000.019999980927 27870000.000999990851 3966251.976999998093 60365.620987310 2024-02-25T14:54:13.303556+00:00 19994330.290000021458 29000000.037000000477 27870000.047000020742 3961072.031999946106 60365.620999062 2024-02-25T14:54:14.318941+00:00 19994330.288999971002 28999999.966000020504 27869999.967999991030 3964133.916000009049 60365.621010453 2024-02-25T14:54:15.303082+00:00 19994330.295000020415 28999999.977999988943 27869999.976000010967 3960891.047999978065 60365.621022204 2024-02-25T14:54:16.318467+00:00 19994330.285000029951 28999999.999000009149 27870000.006999969482 3966617.998000026215 60365.621033595 2024-02-25T14:54:17.302609+00:00 19994330.294999960810 29000000.018000010401 27870000.021000031382 3956168.924000024796 60365.621045347 2024-02-25T14:54:18.317993+00:00 19994330.289000030607 29000000.021000031382 27869999.971999999136 3962946.146000028122 60365.621056738 2024-02-25T14:54:19.302135+00:00 19994330.289999961853 28999999.988999959081 27870000.022999998182 3964359.983999968041 60365.621068490 2024-02-25T14:54:20.317519+00:00 19994330.289000030607 29000000.003000020981 27870000.015999969095 3962525.937999964226 60365.621079880 2024-02-25T14:54:21.301661+00:00 19994330.286999940872 28999999.988999959081 27869999.971999999136 3959860.060999989975 60365.621091633 2024-02-25T14:54:22.317046+00:00 19994330.289000030607 29000000.006999969482 27870000.013999998569 3962769.942000031006 60365.621103023 2024-02-25T14:54:23.301186+00:00 19994330.292000059038 28999999.981000069529 27869999.987000048161 3963283.026000022888 60365.621114775 2024-02-25T14:54:24.316570+00:00 19994330.291000008583 28999999.986999988556 27870000.011999960989 3959117.968999981880 60365.621126166 2024-02-25T14:54:25.300713+00:00 19994330.294999960810 29000000.026999950409 27869999.998999949545 3962403.059999942780 60365.621137918 2024-02-25T14:54:26.316098+00:00 19994330.289000030607 28999999.994000080973 27870000.004999998957 3957802.967000008095 60365.621149308 2024-02-25T14:54:27.300239+00:00 19994330.286999940872 29000000.014999989420 27870000.027000069618 3964004.991000055801 60365.621161060 2024-02-25T14:54:28.315624+00:00 19994330.286000009626 29000000.003999948502 27869999.947999950498 3959681.970000029076 60365.621172451 2024-02-25T14:54:29.299765+00:00 19994330.291000008583 28999999.999000068754 27869999.998000029474 3961249.996999979019 60365.621184203 2024-02-25T14:54:30.315150+00:00 19994330.289999961853 28999999.957999940962 27869999.993000030518 3959213.949000000954 60365.621195594 2024-02-25T14:54:31.299292+00:00 19994330.290000081062 29000000.011000040919 27870000.003000020981 3966481.021000028122 60365.621207346 2024-02-25T14:54:32.314676+00:00 19994330.293999910355 28999999.996999979019 27869999.993999961764 3967866.098999977112 60365.621218736 2024-02-25T14:54:33.298818+00:00 19994330.291000008583 29000000.009999990463 27870000.034000039101 3963305.945999979973 60365.621230489 2024-02-25T14:54:34.314203+00:00 19994330.287999991328 29000000.016000028700 27870000.007999900728 3955353.967000008095 60365.621242060 2024-02-25T14:54:35.313966+00:00 19994330.289000030607 29000000.002000000328 27869999.958999991417 3963426.955000042915 60365.621253631 2024-02-25T14:54:36.313728+00:00 19994330.289000030607 28999999.986000001431 27870000.024000048637 3961291.984999895096 60365.621265202 2024-02-25T14:54:37.313491+00:00 19994330.289999961853 29000000.030000001192 27870000.042000059038 3962238.085000038147 60365.621276774 2024-02-25T14:54:38.313254+00:00 19994330.289999961853 28999999.969000000507 27869999.931999921799 3959795.019999980927 60365.621288345 2024-02-25T14:54:39.313018+00:00 19994330.293000098318 28999999.989000011235 27870000.017000079155 3963787.876999973785 60365.621299916 2024-02-25T14:54:40.312781+00:00 19994330.293999910355 28999999.984999980778 27869999.970999959856 3964875.179000020027 60365.621311488 2024-02-25T14:54:41.312544+00:00 19994330.285000089556 29000000.011999990791 27870000.013999938965 3967296.919000030030 60365.621323059 2024-02-25T14:54:42.312307+00:00 19994330.289999961853 29000000.001000020653 27870000.005000110716 3961154.125000000000 60365.621334631 2024-02-25T14:54:43.312070+00:00 19994330.292000059038 29000000.049000021070 27870000.063999891281 3961058.848999977112 60365.621346202 2024-02-25T14:54:44.311834+00:00 19994330.284999970347 28999999.966999951750 27869999.923000000417 3962746.123000026215 60365.621357773 2024-02-25T14:54:45.311596+00:00 19994330.291000001132 29000000.013000011444 27870000.015999998897 3960370.922000051010 60365.621369344 2024-02-25T14:54:46.311359+00:00 19994330.291999999434 28999999.970000028610 27870000.026999998838 3961472.972999929916 60365.621380916 2024-02-25T14:54:47.311123+00:00 19994330.289000000805 29000000.014999989420 27869999.964999999851 3964989.935000061989 60365.621392487 2024-02-25T14:54:48.310886+00:00 19994330.295000009239 29000000.012000020593 27870000.046000000089 3960721.054000020027 60365.621404058 2024-02-25T14:54:49.310649+00:00 19994330.289999991655 29000000.002999961376 27870000.005999978632 3961376.087999939919 60365.621415630 2024-02-25T14:54:50.310412+00:00 19994330.287000000477 28999999.991000000387 27869999.923999991268 3965097.935000061989 60365.621427201 2024-02-25T14:54:51.310175+00:00 19994330.287999998778 29000000.021000031382 27870000.045000020415 3968038.080999969970 60365.621438772 2024-02-25T14:54:52.309939+00:00 19994330.291000008583 28999999.982999980450 27869999.993000000715 3961662.990000010002 60365.621450344 2024-02-25T14:54:53.309700+00:00 19994330.289000000805 29000000.005000051111 27870000.055999990553 3962340.893999934196 60365.621461915 2024-02-25T14:54:54.309464+00:00 19994330.289999991655 28999999.967999938875 27869999.915000021458 3963192.121000051033 60365.621473487 2024-02-25T14:54:55.309228+00:00 19994330.291999999434 28999999.996000051498 27870000.004999998957 3963347.968999981880 60365.621485238 2024-02-25T14:54:56.324611+00:00 19994330.289999991655 29000000.051999930292 27870000.050000008196 3957458.944000006188 60365.621496629 2024-02-25T14:54:57.308753+00:00 19994330.289000000805 28999999.961000081152 27869999.986000001431 3961868.978999971878 60365.621508201 2024-02-25T14:54:58.308517+00:00 19994330.289999991655 29000000.050999999046 27870000.007999960333 3958581.019999980927 60365.621519772 2024-02-25T14:54:59.308280+00:00 19994330.287999991328 28999999.947999950498 27869999.930000010878 3960256.039000033867 60365.621531343 2024-02-25T14:55:00.308043+00:00 19994330.291000008583 29000000.009999990463 27870000.091000020504 3961185.978000044823 60365.621542914 2024-02-25T14:55:01.307806+00:00 19994330.291000008583 29000000.001000050455 27869999.977000001818 3960523.034999967087 60365.621554486 2024-02-25T14:55:02.307569+00:00 19994330.291000008583 29000000.009999990463 27870000.000000000000 3965280.988999962807 60365.621566057 2024-02-25T14:55:03.307332+00:00 19994330.293999969959 29000000.005999919027 27869999.985000010580 3966643.060000061989 60365.621577628 2024-02-25T14:55:04.307095+00:00 19994330.287000000477 28999999.983000040054 27869999.975000020117 3962733.888000010978 60365.621589200 2024-02-25T14:55:05.306858+00:00 19994330.289000030607 29000000.019000049680 27870000.032999988645 3958954.001999973785 60365.621600771 2024-02-25T14:55:06.306622+00:00 19994330.288999971002 28999999.998999949545 27869999.978999968618 3958110.013999938965 60365.621612343 2024-02-25T14:55:07.306385+00:00 19994330.289000030607 28999999.963000059128 27869999.981999989599 3964466.093999981880 60365.621623914 2024-02-25T14:55:08.306147+00:00 19994330.288999971002 29000000.037999991328 27870000.019000049680 3967503.901000022888 60365.621635485 2024-02-25T14:55:09.305911+00:00 19994330.291999999434 29000000.001999970526 27870000.031999949366 3958616.083000063896 60365.621647056 2024-02-25T14:55:10.305673+00:00 19994330.289000030607 28999999.963999990374 27870000.001999970526 3960525.909999967087 60365.621658628 2024-02-25T14:55:11.305437+00:00 19994330.290999948978 29000000.019999980927 27870000.009999990463 3959837.054000020027 60365.621670199 2024-02-25T14:55:12.305200+00:00 19994330.292999979109 28999999.964000001550 27869999.981000069529 3960037.891000031959 60365.621681770 2024-02-25T14:55:13.304964+00:00 19994330.287999991328 29000000.070000000298 27870000.029999971390 3954891.100999950897 60365.621693342 2024-02-25T14:55:14.304726+00:00 19994330.291000008583 28999999.962999988347 27869999.949000000954 3959015.003999948967 60365.621704913 2024-02-25T14:55:15.304490+00:00 19994330.287000060081 28999999.989000011235 27869999.973000049591 3960608.033000112046 60365.621716484 2024-02-25T14:55:16.304252+00:00 19994330.291999939829 29000000.008000001311 27870000.000999931246 3957669.856999992859 60365.621728056 2024-02-25T14:55:17.304016+00:00 19994330.289000030607 29000000.007999990135 27870000.006999969482 3961749.087999939919 60365.621739627 2024-02-25T14:55:18.303778+00:00 19994330.291000008583 28999999.977000001818 27870000.027000069618 3959292.970000029076 60365.621751379 2024-02-25T14:55:19.319163+00:00 19994330.292000059038 29000000.004000011832 27869999.963999990374 3964253.070999979973 60365.621762770 2024-02-25T14:55:20.303305+00:00 19994330.287999991328 28999999.975999981165 27870000.011000040919 3960856.919000030030 60365.621774522 2024-02-25T14:55:21.318689+00:00 19994330.289999961853 29000000.050999999046 27870000.058999899775 3961334.128000020981 60365.621785913 2024-02-25T14:55:22.302831+00:00 19994330.287999991328 28999999.968000050634 27869999.971999999136 3958944.901999949943 60365.621797665 2024-02-25T14:55:23.318215+00:00 19994330.289999961853 29000000.013999998569 27870000.004999998957 3962186.037999988068 60365.621809055 2024-02-25T14:55:24.302358+00:00 19994330.291000008583 29000000.009999990463 27869999.980000000447 3959611.914999961853 60365.621820807 2024-02-25T14:55:25.317742+00:00 19994330.290000081062 28999999.977999988943 27869999.986999988556 3965781.085000038147 60365.621832198 2024-02-25T14:55:26.301884+00:00 19994330.291999939829 28999999.994000021368 27870000.016000021249 3959339.034999967087 60365.621843950 2024-02-25T14:55:27.317268+00:00 19994330.291000008583 29000000.014999989420 27870000.057999998331 3965799.009000062943 60365.621855340 2024-02-25T14:55:28.301410+00:00 19994330.292000059038 29000000.037999991328 27869999.995000001043 3957640.944000006188 60365.621867092 2024-02-25T14:55:29.316794+00:00 19994330.283999919891 28999999.967999991030 27869999.931999981403 3965185.026000022888 60365.621878483 2024-02-25T14:55:30.300936+00:00 19994330.292000059038 28999999.975999951363 27870000.008999999613 3965334.972000002861 60365.621890235 2024-02-25T14:55:31.316321+00:00 19994330.289000030607 29000000.058000091463 27870000.003000020981 3958791.944000006188 60365.621901626 2024-02-25T14:55:32.300462+00:00 19994330.289999961853 28999999.975000020117 27870000.013999998569 3956832.000999927986 60365.621913378 2024-02-25T14:55:33.315847+00:00 19994330.291000008583 28999999.950999978930 27869999.981000009924 3955117.021000028122 60365.621924768 2024-02-25T14:55:34.299988+00:00 19994330.291000008583 29000000.004999998957 27869999.986999988556 3956595.018000007141 60365.621936521 2024-02-25T14:55:35.315373+00:00 19994330.291999939829 29000000.021000031382 27870000.018999990076 3962152.957000017166 60365.621947911 2024-02-25T14:55:36.299514+00:00 19994330.287999991328 29000000.033999919891 27869999.971000019461 3961575.113999962807 60365.621959663 2024-02-25T14:55:37.314899+00:00 19994330.291000008583 28999999.953999999911 27870000.012999951839 3960497.924000024796 60365.621971054 2024-02-25T14:55:38.299040+00:00 19994330.287000060081 29000000.044000029564 27870000.041000008583 3966151.944000006188 60365.621982806 2024-02-25T14:55:39.314425+00:00 19994330.293999999762 29000000.014000058174 27870000.016000028700 3962361.038999915123 60365.621994377 2024-02-25T14:55:40.314188+00:00 19994330.287999998778 28999999.967999938875 27869999.952000018209 3966342.037000060081 60365.622005949 2024-02-25T14:55:41.313952+00:00 19994330.291999999434 29000000.006000038236 27870000.018999930471 3959338.965000032913 60365.622017520 2024-02-25T14:55:42.313714+00:00 19994330.290000010282 28999999.978999968618 27869999.988000039011 3964764.010999917984 60365.622029091 2024-02-25T14:55:43.313478+00:00 19994330.288999989629 29000000.003999948502 27870000.039000030607 3959130.004000068177 60365.622040662 2024-02-25T14:55:44.313241+00:00 19994330.287000000477 29000000.008000019938 27869999.972999930382 3959109.894999980927 60365.622052234 2024-02-25T14:55:45.313004+00:00 19994330.291000008583 29000000.001000050455 27870000.017000079155 3967851.156000018120 60365.622063805 2024-02-25T14:55:46.312767+00:00 19994330.287999991328 29000000.023999929428 27870000.020999908447 3964068.009999989998 60365.622075377 2024-02-25T14:55:47.312529+00:00 19994330.293000008911 29000000.002000089735 27870000.004000071436 3965062.110999941826 60365.622086948 2024-02-25T14:55:48.312293+00:00 19994330.291999999434 28999999.977999929339 27869999.962999939919 3962531.804000020027 60365.622098519 2024-02-25T14:55:49.312056+00:00 19994330.287999991328 29000000.013000000268 27869999.970000028610 3961722.128000020981 60365.622110090 2024-02-25T14:55:50.311820+00:00 19994330.293000008911 28999999.982999999076 27870000.028000000864 3958256.963999987114 60365.622121662 2024-02-25T14:55:51.311582+00:00 19994330.289000000805 29000000.002000000328 27870000.006000038236 3965282.972000002861 60365.622133233 2024-02-25T14:55:52.311345+00:00 19994330.287000000477 28999999.995999988168 27869999.977000001818 3964784.968999981880 60365.622144804 2024-02-25T14:55:53.311108+00:00 19994330.291000008583 29000000.010999988765 27869999.990999940783 3964206.973999977112 60365.622156376 2024-02-25T14:55:54.310871+00:00 19994330.291000008583 29000000.013000011444 27870000.032000061125 3961020.118000030983 60365.622167766 2024-02-25T14:55:55.295014+00:00 19994330.289999961853 28999999.997999999672 27870000.011999960989 3959389.950999975204 60365.622179518 2024-02-25T14:55:56.310398+00:00 19994330.289000030607 29000000.006000008434 27869999.986999988556 3960076.961000084877 60365.622190909 2024-02-25T14:55:57.294539+00:00 19994330.292999979109 29000000.002000000328 27870000.011000040919 3961903.934000014793 60365.622202661 2024-02-25T14:55:58.309924+00:00 19994330.290000021458 28999999.987999979407 27869999.968999978155 3959454.071999907028 60365.622214052 2024-02-25T14:55:59.294065+00:00 19994330.287999991328 28999999.990000009537 27870000.021000031382 3963081.943000078201 60365.622225804 2024-02-25T14:56:00.309450+00:00 19994330.287000000477 28999999.991000000387 27869999.924999948591 3958547.997999907006 60365.622237194 2024-02-25T14:56:01.293591+00:00 19994330.291000008583 29000000.039000030607 27870000.054999999702 3961758.098000050057 60365.622248947 2024-02-25T14:56:02.308975+00:00 19994330.289999961853 28999999.974999960512 27870000.006999991834 3959660.950999975204 60365.622260518 2024-02-25T14:56:03.308738+00:00 19994330.291000008583 28999999.977999988943 27869999.986999999732 3961371.022000073921 60365.622272089 2024-02-25T14:56:04.308502+00:00 19994330.294000029564 29000000.034000039101 27870000.052999988198 3965716.000999927986 60365.622283660 2024-02-25T14:56:05.308266+00:00 19994330.291000008583 28999999.974999960512 27869999.985000010580 3965556.040000081062 60365.622295232 2024-02-25T14:56:06.308029+00:00 19994330.286000009626 28999999.990000009537 27869999.960999999195 3961930.959999918938 60365.622306803 2024-02-25T14:56:07.307792+00:00 19994330.291999939829 28999999.986000001431 27869999.997999999672 3960329.973000050057 60365.622318374 2024-02-25T14:56:08.307555+00:00 19994330.286000009626 29000000.019999980927 27870000.013999998569 3966916.973999977112 60365.622329946 2024-02-25T14:56:09.307318+00:00 19994330.291000008583 29000000.001000050455 27869999.984000030905 3963914.118999958038 60365.622341517 2024-02-25T14:56:10.307081+00:00 19994330.289999961853 29000000.031999949366 27870000.019999980927 3962681.877000092994 60365.622353089 2024-02-25T14:56:11.306844+00:00 19994330.292000059038 28999999.986000061035 27869999.985000010580 3958004.981999992859 60365.622364660 2024-02-25T14:56:12.306607+00:00 19994330.291000008583 28999999.967000011355 27869999.979999959469 3962969.051999927033 60365.622376231 2024-02-25T14:56:13.306370+00:00 19994330.291000008583 29000000.006999969482 27870000.003000020981 3959559.023000001907 60365.622387802 2024-02-25T14:56:14.306134+00:00 19994330.291000008583 29000000.032999988645 27870000.013999998569 3962940.998000026215 60365.622399374 2024-02-25T14:56:15.305897+00:00 19994330.286999940872 28999999.995000001043 27870000.051999989897 3965648.988000034820 60365.622410945 2024-02-25T14:56:16.305660+00:00 19994330.291000008583 28999999.971999999136 27870000.006000038236 3961743.930999993812 60365.622422516 2024-02-25T14:56:17.305422+00:00 19994330.286000009626 29000000.008000019938 27869999.926999989897 3962607.149000000209 60365.622434088 2024-02-25T14:56:18.305186+00:00 19994330.291000008583 29000000.003999948502 27869999.977999988943 3968254.901000001002 60365.622445659 2024-02-25T14:56:19.304949+00:00 19994330.296999931335 28999999.995000001043 27870000.035999950022 3963695.095999998972 60365.622457230 2024-02-25T14:56:20.304712+00:00 19994330.285000089556 28999999.995000001043 27870000.018000010401 3961382.979999999981 60365.622468802 2024-02-25T14:56:21.304475+00:00 19994330.292999979109 29000000.039000030607 27870000.017000079155 3966670.949000000954 60365.622480373 2024-02-25T14:56:22.304238+00:00 19994330.286000009626 28999999.995000001043 27870000.013000011444 3965476.001999999862 60365.622491945 2024-02-25T14:56:23.304001+00:00 19994330.292999979109 28999999.985000010580 27869999.972999930382 3958132.000000000000 60365.622503516 2024-02-25T14:56:24.303764+00:00 19994330.284999970347 28999999.998999949545 27870000.003000020981 3961960.989000000060 60365.622515087 2024-02-25T14:56:25.303528+00:00 19994330.294000029564 29000000.022999998182 27870000.054999951273 3961258.012000001967 60365.622526839 2024-02-25T14:56:26.318912+00:00 19994330.287999991328 28999999.964999999851 27869999.916000008583 3964790.904999994207 60365.622538230 2024-02-25T14:56:27.303054+00:00 19994330.291000008583 28999999.989999998361 27870000.016000028700 3964644.043000005186 60365.622549982 2024-02-25T14:56:28.318438+00:00 19994330.291000008583 29000000.021999999881 27870000.034999970347 3965085.019000000786 60365.622561372 2024-02-25T14:56:29.302580+00:00 19994330.289999961853 29000000.015999998897 27870000.007000088692 3962006.974999994040 60365.622573125 2024-02-25T14:56:30.317964+00:00 19994330.292000059038 28999999.989999990910 27869999.990999940783 3959580.990000002086 60365.622584515 2024-02-25T14:56:31.302107+00:00 19994330.284999970347 28999999.979999989271 27869999.978000041097 3965800.019000000786 60365.622596267 2024-02-25T14:56:32.317490+00:00 19994330.289000030607 29000000.019000019878 27870000.016999959946 3961295.006999998819 60365.622607658 2024-02-25T14:56:33.301633+00:00 19994330.293000001460 28999999.993000000715 27870000.000000000000 3961208.057000004221 60365.622619410 2024-02-25T14:56:34.317017+00:00 19994330.291000001132 28999999.995999988168 27869999.983999971300 3958285.967999995220 60365.622630801 2024-02-25T14:56:35.301159+00:00 19994330.289999991655 28999999.987999979407 27869999.947000030428 3963283.959000005852 60365.622642552 2024-02-25T14:56:36.316543+00:00 19994330.293000001460 29000000.036000009626 27870000.049000021070 3967244.023999989033 60365.622653943 2024-02-25T14:56:37.300685+00:00 19994330.284000009298 28999999.979000028223 27870000.037000060081 3964593.062000005972 60365.622665695 2024-02-25T14:56:38.316069+00:00 19994330.289999991655 28999999.991999980062 27869999.935999989510 3962121.951000005007 60365.622677086 2024-02-25T14:56:39.300211+00:00 19994330.293000008911 29000000.034999970347 27869999.999000001699 3963851.002999991179 60365.622688838 2024-02-25T14:56:40.315595+00:00 19994330.287999991328 28999999.995000001043 27870000.059000000358 3961357.096000000834 60365.622700228 2024-02-25T14:56:41.299737+00:00 19994330.288000021130 28999999.983000040054 27869999.932999998331 3961728.901000007987 60365.622711981 2024-02-25T14:56:42.315122+00:00 19994330.292999979109 29000000.015999969095 27870000.035999998450 3962693.984999998938 60365.622723371 2024-02-25T14:56:43.299264+00:00 19994330.289999991655 28999999.966000020504 27870000.000999990851 3960504.122999995947 60365.622735123 2024-02-25T14:56:44.314648+00:00 19994330.293000008911 29000000.018999990076 27869999.978000018746 3965778.834000005852 60365.622746514 2024-02-25T14:56:45.298789+00:00 19994330.289000000805 28999999.962999939919 27870000.006000008434 3962730.128999993205 60365.622758266 2024-02-25T14:56:46.314174+00:00 19994330.288999971002 29000000.072000030428 27870000.035000000149 3959779.939999998081 60365.622769657 2024-02-25T14:56:47.298316+00:00 19994330.290000021458 28999999.952000018209 27869999.944000009447 3962084.953999996185 60365.622781408 2024-02-25T14:56:48.313700+00:00 19994330.287000000477 28999999.971999999136 27870000.009999960661 3962299.058999999892 60365.622792980 2024-02-25T14:56:49.313463+00:00 19994330.292999979109 29000000.039999961853 27870000.033000048250 3960006.001000002027 60365.622804551 2024-02-25T14:56:50.313227+00:00 19994330.291999999434 28999999.978000041097 27870000.001999970526 3963081.971000000834 60365.622816123 2024-02-25T14:56:51.312989+00:00 19994330.286000009626 28999999.995000001043 27869999.982999980450 3956827.000000000000 60365.622827694 2024-02-25T14:56:52.312753+00:00 19994330.294000029564 29000000.031999949366 27870000.022999998182 3960844.034000008833 60365.622839266 2024-02-25T14:56:53.312516+00:00 19994330.287999991328 28999999.958000060171 27869999.932000041008 3959451.893999993801 60365.622850656 2024-02-25T14:56:54.296657+00:00 19994330.289999961853 29000000.013999938965 27870000.060999989510 3961071.011999994982 60365.622862408 2024-02-25T14:56:55.312042+00:00 19994330.290000021458 29000000.008000019938 27869999.968999978155 3964584.023000001907 60365.622873798 2024-02-25T14:56:56.296184+00:00 19994330.289000030607 29000000.034000039101 27870000.050999999046 3963323.050999999046 60365.622885550 2024-02-25T14:56:57.311568+00:00 19994330.289999961853 28999999.967999938875 27869999.973000049591 3961536.974999994040 60365.622896941 2024-02-25T14:56:58.295711+00:00 19994330.291999999434 29000000.010000109673 27869999.985000010580 3962641.023000001907 60365.622908693 2024-02-25T14:56:59.311094+00:00 19994330.289000030607 28999999.981999989599 27870000.026999950409 3963886.055999993812 60365.622920084 2024-02-25T14:57:00.295236+00:00 19994330.291000008583 29000000.029999971390 27870000.031000021845 3960896.842000008095 60365.622931836 2024-02-25T14:57:01.310621+00:00 19994330.289999961853 28999999.998999949545 27869999.939000010490 3961783.103000015020 60365.622943226 2024-02-25T14:57:02.294762+00:00 19994330.289999961853 28999999.963000059128 27869999.962000008672 3962903.972000002861 60365.622954979 2024-02-25T14:57:03.310147+00:00 19994330.291000008583 29000000.017000000924 27870000.039999961853 3959521.016999990214 60365.622966369 2024-02-25T14:57:04.294289+00:00 19994330.287000060081 29000000.015999998897 27870000.034999970347 3964506.969000012148 60365.622978121 2024-02-25T14:57:05.309673+00:00 19994330.291000008583 28999999.986999999732 27869999.978000041097 3967793.936999977101 60365.622989512 2024-02-25T14:57:06.293815+00:00 19994330.291999939829 29000000.015000000596 27870000.013000011444 3969221.976999998093 60365.623001264 2024-02-25T14:57:07.309198+00:00 19994330.287999991328 28999999.974999990314 27869999.970999959856 3969900.135000019800 60365.623012654 2024-02-25T14:57:08.293341+00:00 19994330.292000059038 29000000.013999998569 27870000.037000060081 3963543.960999995004 60365.623024406 2024-02-25T14:57:09.308725+00:00 19994330.286999940872 28999999.995000001043 27869999.894999980927 3964878.055999993812 60365.623035978 2024-02-25T14:57:10.308488+00:00 19994330.289000030607 29000000.060999989510 27870000.141999959946 3964209.979000002146 60365.623047549 2024-02-25T14:57:11.308251+00:00 19994330.289000030607 28999999.975000020117 27869999.991000059992 3960721.946000009775 60365.623059120 2024-02-25T14:57:12.308015+00:00 19994330.294000029564 28999999.957999970764 27869999.952999949455 3966989.065999985207 60365.623070692 2024-02-25T14:57:13.307778+00:00 19994330.289999961853 28999999.967999991030 27870000.006999969482 3962989.930999993812 60365.623082263 2024-02-25T14:57:14.307541+00:00 19994330.291000008583 29000000.035000029951 27870000.034000039101 3971542.999000012875 60365.623093835 2024-02-25T14:57:15.307304+00:00 19994330.289999961853 29000000.040000021458 27869999.980999950320 3958802.006999998819 60365.623105406 2024-02-25T14:57:16.307067+00:00 19994330.289000030607 28999999.973999980837 27870000.009000059217 3964738.023999989033 60365.623116977 2024-02-25T14:57:17.306830+00:00 19994330.289000030607 29000000.033999979496 27869999.967000011355 3966824.008000016212 60365.623128548 2024-02-25T14:57:18.306593+00:00 19994330.286999940872 28999999.969000041485 27869999.984999999404 3964224.962999999989 60365.623140120 2024-02-25T14:57:19.306357+00:00 19994330.289999961853 28999999.997999969870 27870000.022999990731 3961365.058999984991 60365.623151691 2024-02-25T14:57:20.306120+00:00 19994330.293000098318 28999999.976000010967 27870000.020000010729 3967475.930000007153 60365.623163262 2024-02-25T14:57:21.305883+00:00 19994330.292999979109 29000000.039000030607 27869999.980000000447 3964771.062999994028 60365.623174834 2024-02-25T14:57:22.305645+00:00 19994330.289999961853 28999999.987999919802 27870000.050999999046 3967434.033000022173 60365.623186405 2024-02-25T14:57:23.305408+00:00 19994330.291000008583 28999999.994000080973 27869999.984000001103 3962486.971999973059 60365.623197976 2024-02-25T14:57:24.305172+00:00 19994330.286999940872 28999999.992999911308 27869999.959999978542 3966188.962000042200 60365.623209548 2024-02-25T14:57:25.304935+00:00 19994330.289000030607 29000000.011000040919 27869999.961000028998 3967920.017999947071 60365.623221119 2024-02-25T14:57:26.304698+00:00 19994330.289000000805 28999999.995000001043 27870000.060999989510 3964632.030000030994 60365.623232691 2024-02-25T14:57:27.304460+00:00 19994330.291999999434 29000000.014000058174 27870000.007000029087 3964540.922999978065 60365.623244262 2024-02-25T14:57:28.304224+00:00 19994330.289999999106 28999999.990999940783 27870000.000999990851 3964514.067000031006 60365.623255833 2024-02-25T14:57:29.303987+00:00 19994330.291999999434 29000000.001000050455 27869999.991999980062 3967293.917999982834 60365.623267405 2024-02-25T14:57:30.303751+00:00 19994330.289000000805 29000000.008999940008 27869999.990000009537 3967181.934000014793 60365.623278976 2024-02-25T14:57:31.303513+00:00 19994330.291999999434 28999999.983000040054 27870000.028999980539 3966218.149999976158 60365.623290547 2024-02-25T14:57:32.303276+00:00 19994330.289000000805 29000000.003000020981 27869999.971000019461 3966776.017000020016 60365.623302300 2024-02-25T14:57:33.318661+00:00 19994330.287999991328 28999999.967999938875 27869999.944999989122 3964170.937999964226 60365.623313690 2024-02-25T14:57:34.302803+00:00 19994330.290000021458 29000000.036000009626 27870000.049000021070 3966876.048000038136 60365.623325442 2024-02-25T14:57:35.318187+00:00 19994330.289999991655 28999999.973999980837 27869999.961999949068 3965594.060000001919 60365.623336833 2024-02-25T14:57:36.302329+00:00 19994330.291000008583 29000000.019000049680 27870000.003000020981 3967938.912000000011 60365.623348584 2024-02-25T14:57:37.317713+00:00 19994330.291999999434 28999999.983000040054 27870000.044999960810 3961298.013999999035 60365.623359975 2024-02-25T14:57:38.301855+00:00 19994330.289000000805 29000000.003999948502 27869999.956000089645 3964323.893999993801 60365.623371727 2024-02-25T14:57:39.317239+00:00 19994330.289999991655 29000000.003000020981 27870000.048999909312 3962773.148999989033 60365.623383118 2024-02-25T14:57:40.301382+00:00 19994330.287000000477 29000000.002999998629 27869999.942000031471 3966203.921999990940 60365.623394870 2024-02-25T14:57:41.316766+00:00 19994330.290000021458 28999999.995000001043 27870000.052999969572 3959226.123000026215 60365.623406260 2024-02-25T14:57:42.300907+00:00 19994330.289999961853 29000000.015999998897 27870000.011000040919 3961203.884999989998 60365.623418013 2024-02-25T14:57:43.316291+00:00 19994330.290000021458 28999999.986000001431 27869999.922000050545 3965058.009000002872 60365.623429403 2024-02-25T14:57:44.300434+00:00 19994330.293999969959 29000000.033999990672 27870000.090999960899 3967910.945999979973 60365.623441155 2024-02-25T14:57:45.315818+00:00 19994330.289000030607 28999999.984000001103 27869999.998000029474 3966602.073000013828 60365.623452546 2024-02-25T14:57:46.299960+00:00 19994330.293999969959 29000000.023999989033 27870000.032999988645 3963461.958999990951 60365.623464298 2024-02-25T14:57:47.315344+00:00 19994330.282999988645 28999999.961000028998 27869999.921999931335 3962989.989000021946 60365.623475689 2024-02-25T14:57:48.299486+00:00 19994330.291999999434 29000000.004999998957 27870000.075000051409 3960898.076999961864 60365.623487441 2024-02-25T14:57:49.314870+00:00 19994330.289000030607 28999999.994999971241 27869999.942000031471 3967599.060000001919 60365.623498831 2024-02-25T14:57:50.299012+00:00 19994330.288999971002 29000000.018999990076 27870000.026999950409 3967139.964000045788 60365.623510583 2024-02-25T14:57:51.314397+00:00 19994330.293000038713 29000000.013999998569 27870000.000000000000 3963823.882999957073 60365.623521974 2024-02-25T14:57:52.298538+00:00 19994330.291999999434 28999999.979000028223 27869999.968999978155 3961724.058000028133 60365.623533545 2024-02-25T14:57:53.298301+00:00 19994330.289000030607 29000000.019999980927 27870000.014999989420 3966457.986000000965 60365.623545297 2024-02-25T14:57:54.313686+00:00 19994330.289999961853 28999999.981000009924 27869999.958999991417 3964802.059000014793 60365.623556688 2024-02-25T14:57:55.297828+00:00 19994330.287999991328 28999999.981000009924 27870000.011000040919 3962450.936999977101 60365.623568440 2024-02-25T14:57:56.313213+00:00 19994330.291000008583 29000000.008000019938 27870000.006999999285 3961995.013000010978 60365.623579830 2024-02-25T14:57:57.297354+00:00 19994330.291000008583 29000000.016999959946 27870000.047999989241 3965028.981999992859 60365.623591583 2024-02-25T14:57:58.312739+00:00 19994330.289999961853 28999999.963000059128 27869999.973999999464 3960396.029999970924 60365.623602973 2024-02-25T14:57:59.296880+00:00 19994330.289999961853 29000000.006999969482 27869999.977000001818 3967088.944000006188 60365.623614725 2024-02-25T14:58:00.312263+00:00 19994330.290000081062 29000000.064000010490 27870000.002999991179 3963439.185999989975 60365.623626116 2024-02-25T14:58:01.296406+00:00 19994330.291000008583 28999999.953999999911 27870000.037000000477 3963144.849000037182 60365.623637868 2024-02-25T14:58:02.311790+00:00 19994330.291999939829 29000000.014999989420 27869999.976000010967 3964412.918999969959 60365.623649259 2024-02-25T14:58:03.295932+00:00 19994330.287000060081 29000000.024000048637 27870000.000000000000 3962639.174000024796 60365.623661011 2024-02-25T14:58:04.311317+00:00 19994330.287999991328 28999999.962999939919 27869999.984000001103 3963025.940999985207 60365.623672401 2024-02-25T14:58:05.295459+00:00 19994330.289000030607 29000000.003000020981 27870000.017999980599 3961324.945999979973 60365.623684153 2024-02-25T14:58:06.310844+00:00 19994330.291000008583 28999999.998999949545 27869999.998000029474 3965619.092000008095 60365.623695544 2024-02-25T14:58:07.294985+00:00 19994330.288999918848 28999999.968000050634 27870000.003000020981 3960451.854000031948 60365.623707296 2024-02-25T14:58:08.310369+00:00 19994330.294000029564 29000000.029999971390 27869999.950999978930 3964416.159999967087 60365.623718686 2024-02-25T14:58:09.294511+00:00 19994330.289999961853 29000000.009999990463 27870000.032999988645 3962742.916999996174 60365.623730439 2024-02-25T14:58:10.309895+00:00 19994330.289000030607 28999999.989000078291 27869999.995000001043 3964721.976999998093 60365.623741829 2024-02-25T14:58:11.294037+00:00 19994330.286999940872 28999999.968999978155 27869999.958000000566 3964017.979000031948 60365.623753581 2024-02-25T14:58:12.309422+00:00 19994330.291000008583 29000000.018999930471 27870000.059000018984 3961468.100000023842 60365.623764972 2024-02-25T14:58:13.293563+00:00 19994330.290000081062 29000000.008000019938 27869999.997999969870 3964055.961999952793 60365.623776724 2024-02-25T14:58:14.308948+00:00 19994330.291000008583 29000000.011000040919 27869999.986000001431 3957021.031000018120 60365.623788115 2024-02-25T14:58:15.293090+00:00 19994330.288999918848 29000000.000999931246 27870000.026000019163 3961449.967000008095 60365.623799867 2024-02-25T14:58:16.308474+00:00 19994330.292000059038 28999999.988000039011 27869999.993000030518 3966035.069999992847 60365.623811438 2024-02-25T14:58:17.308237+00:00 19994330.289999961853 29000000.010999999940 27869999.995999928564 3962600.916000009049 60365.623823009 2024-02-25T14:58:18.308000+00:00 19994330.290000081062 29000000.008000001311 27869999.991999980062 3961437.944999992847 60365.623834581 2024-02-25T14:58:19.307764+00:00 19994330.289999961853 28999999.993000000715 27870000.022999998182 3958608.105000019073 60365.623846152 2024-02-25T14:58:20.307526+00:00 19994330.289000000805 28999999.967999991030 27869999.930999990553 3965075.949000000954 60365.623857723 2024-02-25T14:58:21.307289+00:00 19994330.289999999106 28999999.986000020057 27870000.007000088692 3965292.983999968041 60365.623869294 2024-02-25T14:58:22.307052+00:00 19994330.289999999106 29000000.050999999046 27870000.021999958903 3963453.027999997139 60365.623880866 2024-02-25T14:58:23.306816+00:00 19994330.290999989957 28999999.964999999851 27870000.019999980927 3965193.115999997128 60365.623892437 2024-02-25T14:58:24.306579+00:00 19994330.290000010282 29000000.030999988317 27869999.996999979019 3969330.864000021946 60365.623904008 2024-02-25T14:58:25.306342+00:00 19994330.290999989957 28999999.969000011683 27869999.991000059992 3966539.138000010978 60365.623915580 2024-02-25T14:58:26.306106+00:00 19994330.288999989629 29000000.035999979824 27870000.049999948591 3960800.840999960899 60365.623927151 2024-02-25T14:58:27.305869+00:00 19994330.288000021130 28999999.980000019073 27869999.940000060946 3962129.101999998093 60365.623938723 2024-02-25T14:58:28.305631+00:00 19994330.289000000805 29000000.008999999613 27870000.016999959946 3964034.814999998081 60365.623950294 2024-02-25T14:58:29.305394+00:00 19994330.292999979109 28999999.981000009924 27869999.993000030518 3965577.258000016212 60365.623961865 2024-02-25T14:58:30.305158+00:00 19994330.291000008583 29000000.020999971777 27870000.011000040919 3963964.809000014793 60365.623973437 2024-02-25T14:58:31.304920+00:00 19994330.289999991655 29000000.014999989420 27869999.988999959081 3963597.889999986161 60365.623985008 2024-02-25T14:58:32.304684+00:00 19994330.289000000805 28999999.976000010967 27870000.008999940008 3968313.187000035774 60365.623996579 2024-02-25T14:58:33.304446+00:00 19994330.291000008583 29000000.022999998182 27870000.059000018984 3964194.065999985207 60365.624008151 2024-02-25T14:58:34.304210+00:00 19994330.290000021458 29000000.004999998957 27869999.949000000954 3959919.883000016212 60365.624019722 2024-02-25T14:58:35.303973+00:00 19994330.287999991328 28999999.958000060171 27869999.969000000507 3965916.102999926079 60365.624031293 2024-02-25T14:58:36.303736+00:00 19994330.291000008583 29000000.011999960989 27869999.994000010192 3966537.892000079155 60365.624042864 2024-02-25T14:58:37.303499+00:00 19994330.289999961853 29000000.014999989420 27870000.039999991655 3963727.082999945153 60365.624054617 2024-02-25T14:58:38.318884+00:00 19994330.291000008583 28999999.973000049591 27869999.978000000119 3966646.940999985207 60365.624066007 2024-02-25T14:58:39.303025+00:00 19994330.291000008583 29000000.012999888510 27870000.022000011057 3959400.060999989975 60365.624077759 2024-02-25T14:58:40.318410+00:00 19994330.291999999434 29000000.020000100136 27869999.995999988168 3968287.957000017166 60365.624089150 2024-02-25T14:58:41.302551+00:00 19994330.287999991328 29000000.004999998957 27869999.986000001431 3965563.053000092972 60365.624100902 2024-02-25T14:58:42.317936+00:00 19994330.287999991328 29000000.014999989420 27870000.037000000477 3962710.013999938965 60365.624112293 2024-02-25T14:58:43.302077+00:00 19994330.290000021458 28999999.954999919981 27869999.978999998420 3961682.993999958038 60365.624124045 2024-02-25T14:58:44.317462+00:00 19994330.287999991328 29000000.022999998182 27869999.982999980450 3960848.961000084877 60365.624135435 2024-02-25T14:58:45.301604+00:00 19994330.291000008583 28999999.994000080973 27870000.013999998569 3963206.942999958992 60365.624147187 2024-02-25T14:58:46.316989+00:00 19994330.291999999434 28999999.998000029474 27870000.018000010401 3959142.018000007141 60365.624158578 2024-02-25T14:58:47.301130+00:00 19994330.292000059038 28999999.996999979019 27869999.936999980360 3965917.095999956131 60365.624170330 2024-02-25T14:58:48.316515+00:00 19994330.287999991328 28999999.982999920845 27870000.029000040144 3962629.945999979973 60365.624181720 2024-02-25T14:58:49.300656+00:00 19994330.288999918848 28999999.978000041097 27870000.004999998957 3958472.965000032913 60365.624193473 2024-02-25T14:58:50.316041+00:00 19994330.289000030607 29000000.054999951273 27870000.041000008583 3960390.087000011932 60365.624204863 2024-02-25T14:58:51.300182+00:00 19994330.292000059038 28999999.958000060171 27869999.914999961853 3959287.953999996185 60365.624216435 2024-02-25T14:58:52.299946+00:00 19994330.288999918848 29000000.067999958992 27870000.075000051409 3971524.037000060081 60365.624228006 2024-02-25T14:58:53.299709+00:00 19994330.291000008583 28999999.952000018209 27869999.973999921232 3965349.067999958992 60365.624239577 2024-02-25T14:58:54.299471+00:00 19994330.292000059038 29000000.008999999613 27869999.990000009537 3962876.886999965180 60365.624251149 2024-02-25T14:58:55.299235+00:00 19994330.286999940872 29000000.006999999285 27870000.009999990463 3962533.001999973785 60365.624262720 2024-02-25T14:58:56.298997+00:00 19994330.293000098318 28999999.997000001371 27870000.009000059217 3960707.992000102997 60365.624274291 2024-02-25T14:58:57.298761+00:00 19994330.286999940872 28999999.982999999076 27870000.000000000000 3962497.990999937057 60365.624285863 2024-02-25T14:58:58.298525+00:00 19994330.289000030607 28999999.977000009269 27869999.998999949545 3963276.032000064850 60365.624297615 2024-02-25T14:58:59.313909+00:00 19994330.291000008583 29000000.026999980211 27869999.993000030518 3961243.976999998093 60365.624309005 2024-02-25T14:59:00.298050+00:00 19994330.292999979109 29000000.006999999285 27870000.011000040919 3968654.965999960899 60365.624320758 2024-02-25T14:59:01.313435+00:00 19994330.291000008583 29000000.005000028759 27870000.008000019938 3968997.001999973785 60365.624332148 2024-02-25T14:59:02.297576+00:00 19994330.287999991328 28999999.980999980122 27869999.959999918938 3960928.008000016212 60365.624343900 2024-02-25T14:59:03.312961+00:00 19994330.294000029564 29000000.034000009298 27869999.996999979019 3960004.009999989998 60365.624355291 2024-02-25T14:59:04.297103+00:00 19994330.282999988645 28999999.986000001431 27870000.018000010401 3971645.039000033867 60365.624367042 2024-02-25T14:59:05.312487+00:00 19994330.291999939829 28999999.994000021368 27870000.003000020981 3965751.931999921799 60365.624378433 2024-02-25T14:59:06.296629+00:00 19994330.287999991328 28999999.991999980062 27869999.991000059992 3966559.029000043869 60365.624390185 2024-02-25T14:59:07.312014+00:00 19994330.291000008583 29000000.013000011444 27870000.014999989420 3968283.011000037193 60365.624401576 2024-02-25T14:59:08.296156+00:00 19994330.291000008583 29000000.010999981314 27870000.016999959946 3964463.962000011932 60365.624413328 2024-02-25T14:59:09.311539+00:00 19994330.289000030607 28999999.971000019461 27869999.999000068754 3961420.972999929916 60365.624424718 2024-02-25T14:59:10.295680+00:00 19994330.291000008583 28999999.999000009149 27870000.007999900728 3965370.036000012886 60365.624436471 2024-02-25T14:59:11.311066+00:00 19994330.289999961853 29000000.023999989033 27869999.964000109583 3966176.976999998093 60365.624447861 2024-02-25T14:59:12.295208+00:00 19994330.291000008583 29000000.013999998569 27870000.003999948502 3964106.090000032913 60365.624459613 2024-02-25T14:59:13.310593+00:00 19994330.291000008583 28999999.960999969393 27869999.967999998480 3962031.917999982834 60365.624471004 2024-02-25T14:59:14.294734+00:00 19994330.287000000477 29000000.004999998957 27869999.971000000834 3961836.106999992859 60365.624482756 2024-02-25T14:59:15.310118+00:00 19994330.291000001132 28999999.989000078291 27870000.072000000626 3966921.870000004768 60365.624494147 2024-02-25T14:59:16.294260+00:00 19994330.291999999434 29000000.070999979973 27870000.061999991536 3959581.001999973785 60365.624505899 2024-02-25T14:59:17.309645+00:00 19994330.290999989957 28999999.917999979109 27869999.896999999881 3965323.098999977112 60365.624517289 2024-02-25T14:59:18.293786+00:00 19994330.289000000805 29000000.039000030607 27870000.037000000477 3962313.889000058174 60365.624529041 2024-02-25T14:59:19.309171+00:00 19994330.290999989957 28999999.977000001818 27869999.988999988884 3964460.129999995232 60365.624540432 2024-02-25T14:59:20.293312+00:00 19994330.286000009626 29000000.005999919027 27869999.996000021696 3961756.998999952804 60365.624552184 2024-02-25T14:59:21.308697+00:00 19994330.292999979109 29000000.035000089556 27870000.070999979973 3962432.901000022888 60365.624563755 2024-02-25T14:59:22.308460+00:00 19994330.287000000477 28999999.979999899864 27869999.983000010252 3966874.983000040054 60365.624575327 2024-02-25T14:59:23.308223+00:00 19994330.289000000805 28999999.988000039011 27869999.944999989122 3967405.988999962807 60365.624586898 2024-02-25T14:59:24.307986+00:00 19994330.293999999762 29000000.006000038236 27870000.010999981314 3959151.065000057220 60365.624598470 2024-02-25T14:59:25.307748+00:00 19994330.293000008911 29000000.028999920934 27870000.017000019550 3963206.013000010978 60365.624610041 2024-02-25T14:59:26.307512+00:00 19994330.285999979824 28999999.983000040054 27870000.013999998569 3965359.046000003815 60365.624621612 2024-02-25T14:59:27.307275+00:00 19994330.291999999434 28999999.968999978155 27869999.944999989122 3962605.870000004768 60365.624633183 2024-02-25T14:59:28.307039+00:00 19994330.289000030607 29000000.009999990463 27870000.029000040144 3963943.062999964226 60365.624644754 2024-02-25T14:59:29.306801+00:00 19994330.289999961853 29000000.006000038236 27869999.977000001818 3962157.995000004768 60365.624656326 2024-02-25T14:59:30.306564+00:00 19994330.287999991328 28999999.986999988556 27870000.014999989420 3964879.947999954224 60365.624667897 2024-02-25T14:59:31.306328+00:00 19994330.293000038713 28999999.984999999404 27869999.972999989986 3963602.083999990951 60365.624679469 2024-02-25T14:59:32.306091+00:00 19994330.289999961853 29000000.006999999285 27870000.003999948502 3963230.968000053894 60365.624691040 2024-02-25T14:59:33.305854+00:00 19994330.288000050932 28999999.996000010520 27870000.055000070482 3962122.039999961853 60365.624702611 2024-02-25T14:59:34.305617+00:00 19994330.291999999434 29000000.063999999315 27870000.036000009626 3967282.026000022888 60365.624714183 2024-02-25T14:59:35.305380+00:00 19994330.289999961853 28999999.936999991536 27869999.921999931335 3960355.973999977112 60365.624725754 2024-02-25T14:59:36.305143+00:00 19994330.290000021458 28999999.997999999672 27870000.028000000864 3968671.988999962807 60365.624737325 2024-02-25T14:59:37.304906+00:00 19994330.287999991328 29000000.036000009626 27869999.999000068754 3963660.055000067223 60365.624748897 2024-02-25T14:59:38.304669+00:00 19994330.291000008583 28999999.997000008821 27869999.985000010580 3964863.873000026215 60365.624760468 2024-02-25T14:59:39.304433+00:00 19994330.290000021458 28999999.981999989599 27869999.978999968618 3964795.002999901772 60365.624772039 2024-02-25T14:59:40.304196+00:00 19994330.290000021458 28999999.997000008821 27869999.983000040054 3963764.017000079155 60365.624783611 2024-02-25T14:59:41.303959+00:00 19994330.291999939829 29000000.018000010401 27870000.059999939054 3961143.082999945153 60365.624795182 2024-02-25T14:59:42.303722+00:00 19994330.289000030607 28999999.972999989986 27869999.970999959856 3961991.967000008095 60365.624806934 2024-02-25T14:59:43.319106+00:00 19994330.289000030607 29000000.023999989033 27870000.012000080198 3965109.973999977112 60365.624818325 2024-02-25T14:59:44.303248+00:00 19994330.289999961853 29000000.008999999613 27870000.004999998957 3964526.019000052940 60365.624829896 2024-02-25T14:59:45.303011+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3963225.064000010025 60365.624841467 2024-02-25T14:59:46.302774+00:00 19994330.289999961853 29000000.018000010401 27870000.014999989420 3964494.944000006188 60365.624853039 2024-02-25T14:59:47.302538+00:00 19994330.290000081062 28999999.995999988168 27869999.993000030518 3960884.884999989998 60365.624864610 2024-02-25T14:59:48.302301+00:00 19994330.293999910355 28999999.974000040442 27869999.950999978930 3963733.095000029076 60365.624876181 2024-02-25T14:59:49.302064+00:00 19994330.290000081062 29000000.031999949366 27870000.046000000089 3968050.027999997139 60365.624887752 2024-02-25T14:59:50.301827+00:00 19994330.287999991328 28999999.991999980062 27869999.968999978155 3962801.975999950897 60365.624899324 2024-02-25T14:59:51.301590+00:00 19994330.289000030607 29000000.031000021845 27870000.016000028700 3964191.947999954224 60365.624910895 2024-02-25T14:59:52.301353+00:00 19994330.290999889374 28999999.976000070572 27869999.982999999076 3962253.054000020027 60365.624922466 2024-02-25T14:59:53.301116+00:00 19994330.287000060081 29000000.003999948502 27870000.041999999434 3962530.014000058174 60365.624934038 2024-02-25T14:59:54.300879+00:00 19994330.289999961853 28999999.983999971300 27869999.993999991566 3963577.995000004768 60365.624945609 2024-02-25T14:59:55.300642+00:00 19994330.294000029564 28999999.989000078291 27869999.991000011563 3963526.970000029076 60365.624957181 2024-02-25T14:59:56.300406+00:00 19994330.291000008583 29000000.031999949366 27870000.021999981254 3961431.035999894142 60365.624968752 2024-02-25T14:59:57.300169+00:00 19994330.289999961853 28999999.968000050634 27869999.969999998808 3958654.929000020027 60365.624980323 2024-02-25T14:59:58.299931+00:00 19994330.290000081062 28999999.998999949545 27869999.984000001103 3967219.060999989975 60365.624991895 2024-02-25T14:59:59.299694+00:00 19994330.285999890417 29000000.039000030607 27870000.034000009298 3968747.916000009049 60365.625003466 2024-02-25T15:00:00.299458+00:00 19994330.292000059038 28999999.953999999911 27869999.946000009775 3964391.073000072967 60365.625015037 2024-02-25T15:00:01.299220+00:00 19994330.289000030607 29000000.079999919981 27870000.100000020117 3964595.054000020027 60365.625026609 2024-02-25T15:00:02.298984+00:00 19994330.289999961853 28999999.944000009447 27869999.929999951273 3968299.893999934196 60365.625038180 2024-02-25T15:00:03.298747+00:00 19994330.292999979109 29000000.014999989420 27870000.022999998182 3964563.072000027169 60365.625049932 2024-02-25T15:00:04.314132+00:00 19994330.287999991328 28999999.982000108808 27869999.944000009447 3957929.909999967087 60365.625061322 2024-02-25T15:00:05.298273+00:00 19994330.291000008583 29000000.016999959946 27870000.026000019163 3962965.167999982834 60365.625073075 2024-02-25T15:00:06.313658+00:00 19994330.290000081062 28999999.971999999136 27870000.033999979496 3965469.976000071038 60365.625084465 2024-02-25T15:00:07.297800+00:00 19994330.289999999106 29000000.029999971390 27869999.967000011355 3960021.941999911796 60365.625096217 2024-02-25T15:00:08.313184+00:00 19994330.289999999106 28999999.973999999464 27870000.002000030130 3965641.985000013839 60365.625107608 2024-02-25T15:00:09.297325+00:00 19994330.289999999106 29000000.021999999881 27870000.022999938577 3964649.046000003815 60365.625119360 2024-02-25T15:00:10.312710+00:00 19994330.293000001460 28999999.973000001162 27869999.953000009060 3963221.998000026215 60365.625130751 2024-02-25T15:00:11.296852+00:00 19994330.289000000805 29000000.017999991775 27870000.039999961853 3965215.904999970924 60365.625142503 2024-02-25T15:00:12.312236+00:00 19994330.290000010282 28999999.998000010848 27869999.962000008672 3962518.986999989022 60365.625153893 2024-02-25T15:00:13.296378+00:00 19994330.289000000805 28999999.998999979347 27870000.026000019163 3960094.083999990951 60365.625165645 2024-02-25T15:00:14.311762+00:00 19994330.289999991655 29000000.017000019550 27870000.050000071526 3964217.000000000000 60365.625177036 2024-02-25T15:00:15.295904+00:00 19994330.287999991328 28999999.989999979734 27869999.996999979019 3966409.951000093948 60365.625188788 2024-02-25T15:00:16.311289+00:00 19994330.290000021458 28999999.985000010580 27869999.954999919981 3953742.015999913216 60365.625200178 2024-02-25T15:00:17.295431+00:00 19994330.289999991655 29000000.040000021458 27870000.022999998182 3963279.006000041962 60365.625211931 2024-02-25T15:00:18.310815+00:00 19994330.291000008583 28999999.931999981403 27869999.909000039101 3964660.042000054847 60365.625223321 2024-02-25T15:00:19.294957+00:00 19994330.291999999434 29000000.040000021458 27870000.116999980062 3963130.995999931823 60365.625235073 2024-02-25T15:00:20.310341+00:00 19994330.289999961853 28999999.986000001431 27869999.981000069529 3964058.937999964226 60365.625246464 2024-02-25T15:00:21.294483+00:00 19994330.289000030607 29000000.010999981314 27869999.981999989599 3963830.100000023842 60365.625258216 2024-02-25T15:00:22.309867+00:00 19994330.287000000477 28999999.971000019461 27869999.972999930382 3964782.950999975204 60365.625269607 2024-02-25T15:00:23.294009+00:00 19994330.290000021458 29000000.032000008970 27870000.027000069618 3965969.967000008095 60365.625281359 2024-02-25T15:00:24.309393+00:00 19994330.291999999434 29000000.023999989033 27870000.001999970526 3962509.006000041962 60365.625292749 2024-02-25T15:00:25.293535+00:00 19994330.288999971002 28999999.959999978542 27870000.003000020981 3962546.008000016212 60365.625304502 2024-02-25T15:00:26.308920+00:00 19994330.292999979109 29000000.016999959946 27870000.000000000000 3958793.972999929916 60365.625316073 2024-02-25T15:00:27.308683+00:00 19994330.291999999434 28999999.966000080109 27869999.947999950498 3959749.003000020981 60365.625327644 2024-02-25T15:00:28.308446+00:00 19994330.287000000477 29000000.024999979883 27870000.019999980927 3961573.961000084877 60365.625339216 2024-02-25T15:00:29.308209+00:00 19994330.290000021458 29000000.008000019938 27870000.062000039965 3962390.083999990951 60365.625350787 2024-02-25T15:00:30.307972+00:00 19994330.290000021458 28999999.998000029474 27869999.949000000954 3968138.972999929916 60365.625362358 2024-02-25T15:00:31.307735+00:00 19994330.287999991328 28999999.964999910444 27870000.024000000209 3967261.938000082970 60365.625373929 2024-02-25T15:00:32.307498+00:00 19994330.290000021458 29000000.041000008583 27869999.993999999017 3965495.980999947060 60365.625385500 2024-02-25T15:00:33.307261+00:00 19994330.293999969959 28999999.995000001043 27869999.977000001818 3964438.131999969017 60365.625397072 2024-02-25T15:00:34.307025+00:00 19994330.289999961853 29000000.004999998957 27870000.033000010997 3965094.960000038147 60365.625408643 2024-02-25T15:00:35.306787+00:00 19994330.289000030607 28999999.991000059992 27870000.011999990791 3961768.985000013839 60365.625420215 2024-02-25T15:00:36.306550+00:00 19994330.291000008583 28999999.982999920845 27869999.964000020176 3963779.018999934196 60365.625431786 2024-02-25T15:00:37.306313+00:00 19994330.287999991328 29000000.032000061125 27870000.012999981642 3965380.952000021935 60365.625443358 2024-02-25T15:00:38.306076+00:00 19994330.289000030607 28999999.988999959081 27869999.973000019789 3961003.042999982834 60365.625454929 2024-02-25T15:00:39.305840+00:00 19994330.289000030607 29000000.004000071436 27870000.027000010014 3959540.938000082970 60365.625466319 2024-02-25T15:00:40.289982+00:00 19994330.292999979109 28999999.987999919802 27870000.005999978632 3965836.078999996185 60365.625478071 2024-02-25T15:00:41.305366+00:00 19994330.291000008583 29000000.017000079155 27869999.997999969870 3961277.976999998093 60365.625489462 2024-02-25T15:00:42.289507+00:00 19994330.286999940872 28999999.992999911308 27869999.966000020504 3963394.878999948967 60365.625501214 2024-02-25T15:00:43.304892+00:00 19994330.292999979109 29000000.008000019938 27870000.042999979109 3960598.116999983788 60365.625512605 2024-02-25T15:00:44.289034+00:00 19994330.291000008583 28999999.935000058264 27869999.906000021845 3962542.045000075828 60365.625524357 2024-02-25T15:00:45.304418+00:00 19994330.289000030607 29000000.026999998838 27870000.046999990940 3961103.998999952804 60365.625535747 2024-02-25T15:00:46.288560+00:00 19994330.287999991328 29000000.024000000209 27870000.035000029951 3962037.952999948990 60365.625547499 2024-02-25T15:00:47.303944+00:00 19994330.291000008583 28999999.989999990910 27869999.982999980450 3964642.951000093948 60365.625559071 2024-02-25T15:00:48.303707+00:00 19994330.289000030607 29000000.006999999285 27870000.059000018984 3960089.087999999989 60365.625570642 2024-02-25T15:00:49.303471+00:00 19994330.289999961853 29000000.030000019819 27870000.007999960333 3964382.016000001226 60365.625582214 2024-02-25T15:00:50.303234+00:00 19994330.289999961853 28999999.991999980062 27869999.907000061125 3968000.919999999925 60365.625593785 2024-02-25T15:00:51.302997+00:00 19994330.294000029564 28999999.986000001431 27870000.032999988645 3964921.003000000026 60365.625605356 2024-02-25T15:00:52.302760+00:00 19994330.286999940872 28999999.994000021368 27869999.993000030518 3959188.926000000909 60365.625616928 2024-02-25T15:00:53.302523+00:00 19994330.290000081062 29000000.001999970526 27869999.974999900907 3962710.092999998014 60365.625628499 2024-02-25T15:00:54.302287+00:00 19994330.289999961853 29000000.009000029415 27869999.995000001043 3965458.039999999106 60365.625640070 2024-02-25T15:00:55.302049+00:00 19994330.287000060081 28999999.996999979019 27869999.999000068754 3966451.958000001032 60365.625651641 2024-02-25T15:00:56.301812+00:00 19994330.293999910355 28999999.999000009149 27870000.028999920934 3964877.021999999881 60365.625663213 2024-02-25T15:00:57.301576+00:00 19994330.291000008583 28999999.962999999523 27869999.976000070572 3960374.895999997854 60365.625674784 2024-02-25T15:00:58.301339+00:00 19994330.292999979109 28999999.996999979019 27869999.982999920845 3965480.087999999989 60365.625686355 2024-02-25T15:00:59.301102+00:00 19994330.287000060081 29000000.056999981403 27870000.037000060081 3964766.991000004113 60365.625697927 2024-02-25T15:01:00.300865+00:00 19994330.287999991328 28999999.973000049591 27870000.003999948502 3962780.927000001073 60365.625709498 2024-02-25T15:01:01.300628+00:00 19994330.289000000805 29000000.024999979883 27870000.007000088692 3962825.114000000060 60365.625721069 2024-02-25T15:01:02.300391+00:00 19994330.291999999434 28999999.996999979019 27870000.023999929428 3960433.078999996185 60365.625732641 2024-02-25T15:01:03.300155+00:00 19994330.287999998778 28999999.958000000566 27870000.000000000000 3963682.946000001859 60365.625744212 2024-02-25T15:01:04.299917+00:00 19994330.291000008583 29000000.008000019938 27869999.955000039190 3961250.021999991965 60365.625755783 2024-02-25T15:01:05.299680+00:00 19994330.290999989957 28999999.991000059992 27870000.014999989420 3965845.938000007998 60365.625767355 2024-02-25T15:01:06.299443+00:00 19994330.290000010282 29000000.020999908447 27870000.044000029564 3958348.005999996793 60365.625778926 2024-02-25T15:01:07.299207+00:00 19994330.290999989957 28999999.998000029474 27869999.977999929339 3961517.048000007868 60365.625790497 2024-02-25T15:01:08.298969+00:00 19994330.289000000805 29000000.019000049680 27870000.014000058174 3958666.050999999046 60365.625802069 2024-02-25T15:01:09.298733+00:00 19994330.289999991655 28999999.980999950320 27869999.942000001669 3962486.982999994885 60365.625813640 2024-02-25T15:01:10.298496+00:00 19994330.288000021130 29000000.000000000000 27870000.035000000149 3962382.833999990951 60365.625825392 2024-02-25T15:01:11.313880+00:00 19994330.292999979109 28999999.993999961764 27870000.028000000864 3964181.093000010122 60365.625836783 2024-02-25T15:01:12.298022+00:00 19994330.291000008583 29000000.006000038236 27869999.971000000834 3961300.951999992132 60365.625848535 2024-02-25T15:01:13.313407+00:00 19994330.289000000805 28999999.978000041097 27869999.999000009149 3963608.045000001788 60365.625859926 2024-02-25T15:01:14.297548+00:00 19994330.291999999434 29000000.039999961853 27870000.014999989420 3962760.951000005007 60365.625871677 2024-02-25T15:01:15.312933+00:00 19994330.287000000477 28999999.978999968618 27869999.974000010639 3960177.010999992024 60365.625883068 2024-02-25T15:01:16.297074+00:00 19994330.288999971002 28999999.993000030518 27870000.008999999613 3958949.919000000227 60365.625894820 2024-02-25T15:01:17.312459+00:00 19994330.290000021458 29000000.031999949366 27870000.040000021458 3962683.202000007033 60365.625906210 2024-02-25T15:01:18.296601+00:00 19994330.287999991328 28999999.990000009537 27869999.992999970913 3964446.988000005018 60365.625917963 2024-02-25T15:01:19.311985+00:00 19994330.295000020415 29000000.013000011444 27870000.022000011057 3966636.983999996912 60365.625929353 2024-02-25T15:01:20.296127+00:00 19994330.287000000477 28999999.971000079066 27869999.940999981016 3965131.957000001799 60365.625941105 2024-02-25T15:01:21.311511+00:00 19994330.295000020415 29000000.019999980927 27869999.948000010103 3962818.046999990940 60365.625952496 2024-02-25T15:01:22.295653+00:00 19994330.287000000477 29000000.021999999881 27870000.110000010580 3965171.953000009060 60365.625964248 2024-02-25T15:01:23.311038+00:00 19994330.290999948978 28999999.962999999523 27869999.986000001431 3968711.914000004996 60365.625975639 2024-02-25T15:01:24.295179+00:00 19994330.288000050932 28999999.997000001371 27869999.942999958992 3963850.956999986898 60365.625987391 2024-02-25T15:01:25.310563+00:00 19994330.288999971002 29000000.039000000805 27870000.036000009626 3963492.016000003088 60365.625998781 2024-02-25T15:01:26.294706+00:00 19994330.291000008583 28999999.984999999404 27870000.009999990463 3960360.154000014067 60365.626010533 2024-02-25T15:01:27.310089+00:00 19994330.289999961853 28999999.967000011355 27869999.944000009447 3963455.916999996174 60365.626021924 2024-02-25T15:01:28.294232+00:00 19994330.291000008583 29000000.021999981254 27870000.021000031382 3967364.030000001192 60365.626033676 2024-02-25T15:01:29.309616+00:00 19994330.292000059038 28999999.953000009060 27869999.995000001043 3965444.979999988806 60365.626045067 2024-02-25T15:01:30.293758+00:00 19994330.288999918848 29000000.058999989182 27870000.032999988645 3962385.023999989033 60365.626056819 2024-02-25T15:01:31.309142+00:00 19994330.290000081062 28999999.972999989986 27869999.953999999911 3960815.980000019073 60365.626068390 2024-02-25T15:01:32.308905+00:00 19994330.284999970347 29000000.002000030130 27870000.001999970526 3959808.021999984980 60365.626079962 2024-02-25T15:01:33.308669+00:00 19994330.292000059038 29000000.022999998182 27870000.001000050455 3966931.047000021208 60365.626091533 2024-02-25T15:01:34.308432+00:00 19994330.291000008583 28999999.991000000387 27870000.049999948591 3962465.938999981154 60365.626103104 2024-02-25T15:01:35.308195+00:00 19994330.290999889374 28999999.969999969006 27869999.981000069529 3964071.039000004996 60365.626114675 2024-02-25T15:01:36.307957+00:00 19994330.291000008583 29000000.008999999613 27869999.963999990374 3962423.849999994040 60365.626126066 2024-02-25T15:01:37.292099+00:00 19994330.290000081062 29000000.004999998957 27869999.996999979019 3966964.162000000011 60365.626137818 2024-02-25T15:01:38.307484+00:00 19994330.291000008583 29000000.011000040919 27869999.996999979019 3962596.909000008833 60365.626149209 2024-02-25T15:01:39.291626+00:00 19994330.286999940872 29000000.043999969959 27870000.036999940872 3961508.970999985933 60365.626160961 2024-02-25T15:01:40.307011+00:00 19994330.292000059038 28999999.967000011355 27870000.006000038236 3960257.055000007153 60365.626172351 2024-02-25T15:01:41.291152+00:00 19994330.286999940872 28999999.988000039011 27869999.991000059992 3963010.992000014056 60365.626184104 2024-02-25T15:01:42.306536+00:00 19994330.292000059038 29000000.006999969482 27870000.000000000000 3963678.905999987852 60365.626195494 2024-02-25T15:01:43.290678+00:00 19994330.291999939829 28999999.983999971300 27870000.021999958903 3962395.120000004768 60365.626207246 2024-02-25T15:01:44.306063+00:00 19994330.287999991328 28999999.983000040054 27869999.967000011355 3964363.092999995220 60365.626218637 2024-02-25T15:01:45.290204+00:00 19994330.291000008583 29000000.050999999046 27870000.049000021070 3963659.877999991179 60365.626230389 2024-02-25T15:01:46.305589+00:00 19994330.290000081062 28999999.996999979019 27869999.975000020117 3963765.080999999773 60365.626241779 2024-02-25T15:01:47.289730+00:00 19994330.289999961853 28999999.993999961764 27869999.958000000566 3967409.861000000965 60365.626253531 2024-02-25T15:01:48.305115+00:00 19994330.286999940872 29000000.015000101179 27870000.024999998510 3968408.138000010978 60365.626264922 2024-02-25T15:01:49.289257+00:00 19994330.292000059038 28999999.963999990374 27869999.988999988884 3964029.935999989975 60365.626276674 2024-02-25T15:01:50.304640+00:00 19994330.291999939829 29000000.022999998182 27870000.057999998331 3960005.986000000965 60365.626288065 2024-02-25T15:01:51.288783+00:00 19994330.290000081062 28999999.962000008672 27869999.929000020027 3964950.064999998081 60365.626299817 2024-02-25T15:01:52.304167+00:00 19994330.291000008583 28999999.973999980837 27869999.984000001103 3966033.957000017166 60365.626311207 2024-02-25T15:01:53.288309+00:00 19994330.287999991328 29000000.055999990553 27870000.021000001580 3962804.006999998819 60365.626322960 2024-02-25T15:01:54.303693+00:00 19994330.289000030607 29000000.011999960989 27870000.030999988317 3958337.101999998093 60365.626334531 2024-02-25T15:01:55.303456+00:00 19994330.289999999106 28999999.980000019073 27869999.997999999672 3964208.893000007141 60365.626346102 2024-02-25T15:01:56.303219+00:00 19994330.289999999106 29000000.003999948502 27869999.988000009209 3965109.969999969006 60365.626357674 2024-02-25T15:01:57.302983+00:00 19994330.291000001132 28999999.986000061035 27869999.975000020117 3964232.018999993801 60365.626369245 2024-02-25T15:01:58.302746+00:00 19994330.289000000805 28999999.985999941826 27870000.029999971390 3964021.022000014782 60365.626380816 2024-02-25T15:01:59.302508+00:00 19994330.291999999434 29000000.027000069618 27870000.010999981314 3958215.944999992847 60365.626392387 2024-02-25T15:02:00.302272+00:00 19994330.289000000805 28999999.977000001818 27869999.981000009924 3963512.976999998093 60365.626403959 2024-02-25T15:02:01.302035+00:00 19994330.290999989957 29000000.014999989420 27870000.006000038236 3963344.114000021946 60365.626415530 2024-02-25T15:02:02.301798+00:00 19994330.287000000477 29000000.012000009418 27869999.970999959856 3964669.017000020016 60365.626427101 2024-02-25T15:02:03.301562+00:00 19994330.287999991328 28999999.977999988943 27870000.046000000089 3958297.972000002861 60365.626438673 2024-02-25T15:02:04.301324+00:00 19994330.292000029236 29000000.015000019222 27869999.995999988168 3964662.875999987125 60365.626450244 2024-02-25T15:02:05.301087+00:00 19994330.290999978781 29000000.013999998569 27870000.004000011832 3962694.065999985207 60365.626461816 2024-02-25T15:02:06.300851+00:00 19994330.293000008911 28999999.991000000387 27870000.000000000000 3963412.023999989033 60365.626473387 2024-02-25T15:02:07.300614+00:00 19994330.289999991655 28999999.986000001431 27870000.026000019163 3964349.059000014793 60365.626484958 2024-02-25T15:02:08.300377+00:00 19994330.288999971002 28999999.995999988168 27869999.944000009447 3965540.971000016201 60365.626496529 2024-02-25T15:02:09.300140+00:00 19994330.289000030607 28999999.991000000387 27870000.003000020981 3963699.987999976147 60365.626508101 2024-02-25T15:02:10.299903+00:00 19994330.290000021458 28999999.986999988556 27870000.044999960810 3965300.980000019073 60365.626519672 2024-02-25T15:02:11.299666+00:00 19994330.287999991328 29000000.020000040531 27869999.978999968618 3967601.939000010025 60365.626531243 2024-02-25T15:02:12.299429+00:00 19994330.288999971002 29000000.000000000000 27869999.976000070572 3959059.975999950897 60365.626542815 2024-02-25T15:02:13.299193+00:00 19994330.292999979109 29000000.005999978632 27870000.009999990463 3962341.047000051010 60365.626554386 2024-02-25T15:02:14.298956+00:00 19994330.294000029564 29000000.000000000000 27869999.998000029474 3962078.066999971867 60365.626565957 2024-02-25T15:02:15.298719+00:00 19994330.290000021458 28999999.977999988943 27869999.981999989599 3964558.037000000011 60365.626577710 2024-02-25T15:02:16.314103+00:00 19994330.284999970347 29000000.011000040919 27870000.023999929428 3961206.922999978065 60365.626589100 2024-02-25T15:02:17.298245+00:00 19994330.295000020415 29000000.003999948502 27869999.995000001043 3965560.979000031948 60365.626600852 2024-02-25T15:02:18.313630+00:00 19994330.287000000477 29000000.000000000000 27869999.988000039011 3960184.066999971867 60365.626612243 2024-02-25T15:02:19.297771+00:00 19994330.287999991328 28999999.994000080973 27870000.003000020981 3958901.957000017166 60365.626623995 2024-02-25T15:02:20.313156+00:00 19994330.289000030607 29000000.041000008583 27870000.052999969572 3962213.959999979008 60365.626635385 2024-02-25T15:02:21.297297+00:00 19994330.295999940485 28999999.983999971300 27869999.930999990553 3965951.953999996185 60365.626647138 2024-02-25T15:02:22.312681+00:00 19994330.285000089556 28999999.973999980837 27870000.016999959946 3961007.083000003826 60365.626658528 2024-02-25T15:02:23.296823+00:00 19994330.294999960810 28999999.990000009537 27869999.966000080109 3962037.960000038147 60365.626670280 2024-02-25T15:02:24.312208+00:00 19994330.289999961853 29000000.042999979109 27870000.021999958903 3963415.016999959946 60365.626681671 2024-02-25T15:02:25.296350+00:00 19994330.287000060081 28999999.973999980837 27870000.065999981016 3963658.982000052929 60365.626693423 2024-02-25T15:02:26.311734+00:00 19994330.287999991328 28999999.980000019073 27869999.940000008792 3965245.037999988068 60365.626704813 2024-02-25T15:02:27.295876+00:00 19994330.291000008583 29000000.011000040919 27869999.980999991298 3965720.995999991894 60365.626716565 2024-02-25T15:02:28.311260+00:00 19994330.291000008583 29000000.006999969482 27869999.993000000715 3966262.087000011932 60365.626727956 2024-02-25T15:02:29.295401+00:00 19994330.288999918848 28999999.998999949545 27870000.021999999881 3968795.889999986161 60365.626739708 2024-02-25T15:02:30.310786+00:00 19994330.292999979109 29000000.031000021845 27870000.015000019222 3964400.038999975193 60365.626751099 2024-02-25T15:02:31.294928+00:00 19994330.291000008583 28999999.958000060171 27870000.021000001580 3965855.996000051033 60365.626762851 2024-02-25T15:02:32.310313+00:00 19994330.289000030607 29000000.049999948591 27869999.977000001818 3961855.004999995232 60365.626774241 2024-02-25T15:02:33.294454+00:00 19994330.287000060081 28999999.970999959856 27870000.014999989420 3964835.942999958992 60365.626785994 2024-02-25T15:02:34.309838+00:00 19994330.289999961853 29000000.047000050545 27870000.040999978781 3960342.963999987114 60365.626797384 2024-02-25T15:02:35.293980+00:00 19994330.291000008583 28999999.957000020891 27869999.924000021070 3968504.030000030994 60365.626809136 2024-02-25T15:02:36.309366+00:00 19994330.289999961853 28999999.996999979019 27870000.058000031859 3960498.999000012875 60365.626820527 2024-02-25T15:02:37.293507+00:00 19994330.292000059038 29000000.004000000656 27869999.964999970049 3961473.104999959003 60365.626832098 2024-02-25T15:02:38.293270+00:00 19994330.289999961853 29000000.017000000924 27869999.981000009924 3965024.939000010025 60365.626843850 2024-02-25T15:02:39.308654+00:00 19994330.289000030607 28999999.969000000507 27870000.020999971777 3966264.999000012875 60365.626855241 2024-02-25T15:02:40.292796+00:00 19994330.289999961853 29000000.000999990851 27870000.035000029951 3962699.989000021946 60365.626866993 2024-02-25T15:02:41.308181+00:00 19994330.287999991328 29000000.020000010729 27869999.940999981016 3968970.981999992859 60365.626878384 2024-02-25T15:02:42.292322+00:00 19994330.291000008583 29000000.018999990076 27870000.054000020027 3958796.080999969970 60365.626890135 2024-02-25T15:02:43.307706+00:00 19994330.287999991328 28999999.971000019461 27869999.963999990374 3963840.962000011932 60365.626901526 2024-02-25T15:02:44.291849+00:00 19994330.291000008583 29000000.006999999285 27870000.007999960333 3963736.944999992847 60365.626913278 2024-02-25T15:02:45.307233+00:00 19994330.295000080019 28999999.986000001431 27869999.997000098228 3965284.060999989975 60365.626924668 2024-02-25T15:02:46.291375+00:00 19994330.288999918848 28999999.991999980062 27870000.043999910355 3964627.925000011921 60365.626936421 2024-02-25T15:02:47.306759+00:00 19994330.291000008583 29000000.041000008583 27869999.942000031471 3966920.157000004780 60365.626947811 2024-02-25T15:02:48.290901+00:00 19994330.284999970347 28999999.986999988556 27869999.999000068754 3964872.882000029087 60365.626959563 2024-02-25T15:02:49.306285+00:00 19994330.289999999106 28999999.989000018686 27870000.029999971390 3965656.030999958981 60365.626970954 2024-02-25T15:02:50.290427+00:00 19994330.291999999434 29000000.020999971777 27869999.990000009537 3964517.937000035774 60365.626982706 2024-02-25T15:02:51.305812+00:00 19994330.291000001132 28999999.998000029474 27870000.013000011444 3959683.088999987114 60365.626994097 2024-02-25T15:02:52.289954+00:00 19994330.287999998778 28999999.986999988556 27870000.002999901772 3962706.010999978054 60365.627005849 2024-02-25T15:02:53.305338+00:00 19994330.291999999434 28999999.995000001043 27869999.997000098228 3958403.989000021946 60365.627017239 2024-02-25T15:02:54.289480+00:00 19994330.288999989629 29000000.023999989033 27870000.057999968529 3966548.020999968052 60365.627028991 2024-02-25T15:02:55.304863+00:00 19994330.289000000805 28999999.983000040054 27869999.949000000954 3962692.018000007141 60365.627040382 2024-02-25T15:02:56.289006+00:00 19994330.289999991655 28999999.981999989599 27869999.968999978155 3962247.941000043880 60365.627052134 2024-02-25T15:02:57.304390+00:00 19994330.288000021130 29000000.023999929428 27869999.993000030518 3963436.092999995220 60365.627063525 2024-02-25T15:02:58.288531+00:00 19994330.291000008583 28999999.975000020117 27870000.029999971390 3964921.903999983799 60365.627075277 2024-02-25T15:02:59.303916+00:00 19994330.292999979109 28999999.996999979019 27869999.978999968618 3967838.036000012886 60365.627086667 2024-02-25T15:03:00.288058+00:00 19994330.289999991655 29000000.034000039101 27870000.006999969482 3966638.885999978054 60365.627098420 2024-02-25T15:03:01.303442+00:00 19994330.290000021458 28999999.981000069529 27869999.965000029653 3967465.045000017155 60365.627109991 2024-02-25T15:03:02.303205+00:00 19994330.291000008583 28999999.970999959856 27869999.994000080973 3963275.065999985207 60365.627121562 2024-02-25T15:03:03.302969+00:00 19994330.287999991328 29000000.029000040144 27870000.077999949455 3962871.988999962807 60365.627133133 2024-02-25T15:03:04.302732+00:00 19994330.287999991328 28999999.997999910265 27869999.980999998748 3965536.942000031006 60365.627144705 2024-02-25T15:03:05.302495+00:00 19994330.291999999434 28999999.985000010580 27869999.956000000238 3964950.057999968994 60365.627156276 2024-02-25T15:03:06.302258+00:00 19994330.287999991328 29000000.011999960989 27869999.999000001699 3966957.976999998093 60365.627167847 2024-02-25T15:03:07.302021+00:00 19994330.291000008583 28999999.999000068754 27870000.052000001073 3967894.050999999046 60365.627179419 2024-02-25T15:03:08.301784+00:00 19994330.291999999434 28999999.981999989599 27869999.999000001699 3966328.920000075828 60365.627190990 2024-02-25T15:03:09.301547+00:00 19994330.291999999434 29000000.018000010401 27869999.985000010580 3965020.988999962807 60365.627202562 2024-02-25T15:03:10.301310+00:00 19994330.288000050932 29000000.022999998182 27869999.956999991089 3967118.980000019073 60365.627214133 2024-02-25T15:03:11.301074+00:00 19994330.289999961853 28999999.970000028610 27870000.046999990940 3964761.054999948014 60365.627225704 2024-02-25T15:03:12.300836+00:00 19994330.287000000477 28999999.991999980062 27869999.950000021607 3968979.892000079155 60365.627237275 2024-02-25T15:03:13.300600+00:00 19994330.290000021458 29000000.021999958903 27870000.036000009626 3967227.036999940872 60365.627248847 2024-02-25T15:03:14.300363+00:00 19994330.291999999434 29000000.021000001580 27870000.005999978632 3965747.054000020027 60365.627260418 2024-02-25T15:03:15.300126+00:00 19994330.291000008583 28999999.974000010639 27870000.018999990076 3963877.018000007141 60365.627271989 2024-02-25T15:03:16.299889+00:00 19994330.292999979109 28999999.991999998689 27869999.975000020117 3965292.103999971878 60365.627283561 2024-02-25T15:03:17.299652+00:00 19994330.286000009626 28999999.993000000715 27870000.020999971777 3968223.924000024796 60365.627295132 2024-02-25T15:03:18.299415+00:00 19994330.292999979109 29000000.037999991328 27870000.009999990463 3963640.955999969970 60365.627306703 2024-02-25T15:03:19.299178+00:00 19994330.289999961853 29000000.011000011116 27869999.974000040442 3965041.008000016212 60365.627318275 2024-02-25T15:03:20.298941+00:00 19994330.285000089556 28999999.978000018746 27870000.000999990851 3963908.024999976158 60365.627329846 2024-02-25T15:03:21.298704+00:00 19994330.288999918848 29000000.016999989748 27870000.018999990076 3964381.938000082970 60365.627341418 2024-02-25T15:03:22.298468+00:00 19994330.295000080019 28999999.948999971151 27869999.971999999136 3962509.109999895096 60365.627352989 2024-02-25T15:03:23.298231+00:00 19994330.289999961853 29000000.002000030130 27870000.006999969482 3962999.939000010025 60365.627364560 2024-02-25T15:03:24.297994+00:00 19994330.289000030607 29000000.013000011444 27869999.991999980062 3965155.022000073921 60365.627376312 2024-02-25T15:03:25.313378+00:00 19994330.291999939829 29000000.023999989033 27870000.030000090599 3965119.873000026215 60365.627387703 2024-02-25T15:03:26.297519+00:00 19994330.289000030607 28999999.982999980450 27869999.950999978930 3960875.083999990951 60365.627399455 2024-02-25T15:03:27.312904+00:00 19994330.289999961853 28999999.995000001043 27870000.001999970526 3958723.913999915123 60365.627410845 2024-02-25T15:03:28.297046+00:00 19994330.286000009626 29000000.046000000089 27870000.065000060946 3965868.031000018120 60365.627422598 2024-02-25T15:03:29.312431+00:00 19994330.291000008583 28999999.953999999911 27869999.919999960810 3959095.023000001907 60365.627433988 2024-02-25T15:03:30.296572+00:00 19994330.294000029564 28999999.995999988168 27870000.028000000864 3964294.085999966133 60365.627445740 2024-02-25T15:03:31.311956+00:00 19994330.287999991328 28999999.984000030905 27870000.046000000089 3961625.104000092018 60365.627457131 2024-02-25T15:03:32.296098+00:00 19994330.291000008583 29000000.022999998182 27869999.957000020891 3963125.839999914169 60365.627468883 2024-02-25T15:03:33.311483+00:00 19994330.291999939829 29000000.016999959946 27869999.986999988556 3961842.018000007141 60365.627480274 2024-02-25T15:03:34.295625+00:00 19994330.288000110537 28999999.960999969393 27870000.052999969572 3962368.049000024796 60365.627492025 2024-02-25T15:03:35.311009+00:00 19994330.288999918848 29000000.031000021845 27869999.991999980062 3964601.026000022888 60365.627503416 2024-02-25T15:03:36.295151+00:00 19994330.291000008583 28999999.998000029474 27869999.991000059992 3965974.894999980927 60365.627515168 2024-02-25T15:03:37.310536+00:00 19994330.287000060081 28999999.976000070572 27869999.954999919981 3962652.047000051010 60365.627526559 2024-02-25T15:03:38.294677+00:00 19994330.291000008583 29000000.011999960989 27870000.054000020027 3967151.973999977112 60365.627538130 2024-02-25T15:03:39.294441+00:00 19994330.291999939829 29000000.023999929428 27869999.986999988556 3968735.934000014793 60365.627549701 2024-02-25T15:03:40.294203+00:00 19994330.294000029564 28999999.998000029474 27870000.004000071436 3968187.128999948967 60365.627561273 2024-02-25T15:03:41.293966+00:00 19994330.289000030607 28999999.993000030518 27869999.945999979973 3963078.904999970924 60365.627572844 2024-02-25T15:03:42.293729+00:00 19994330.285000000149 28999999.985999941826 27870000.026999950409 3965397.088000059128 60365.627584415 2024-02-25T15:03:43.293493+00:00 19994330.289999999106 29000000.004000071436 27869999.995999999344 3966305.904999970924 60365.627595987 2024-02-25T15:03:44.293256+00:00 19994330.289000000805 29000000.018999930471 27870000.007000010461 3966358.097000002861 60365.627607558 2024-02-25T15:03:45.293019+00:00 19994330.289999999106 28999999.973000049591 27870000.035000000149 3966679.899999976158 60365.627619310 2024-02-25T15:03:46.308403+00:00 19994330.293999999762 29000000.004999998957 27869999.954999998212 3968310.003000020981 60365.627630701 2024-02-25T15:03:47.292545+00:00 19994330.291000008583 28999999.998000029474 27869999.999000001699 3959205.011000037193 60365.627642453 2024-02-25T15:03:48.307930+00:00 19994330.289000000805 29000000.022999998182 27870000.037000000477 3967633.044000030030 60365.627653843 2024-02-25T15:03:49.292071+00:00 19994330.289999991655 29000000.011000040919 27870000.000000000000 3965910.901999949943 60365.627665596 2024-02-25T15:03:50.307455+00:00 19994330.289999991655 28999999.948999881744 27869999.999000009149 3967153.065999985207 60365.627676986 2024-02-25T15:03:51.291598+00:00 19994330.285000000149 29000000.019999999553 27869999.947000000626 3966806.088000059128 60365.627688738 2024-02-25T15:03:52.306982+00:00 19994330.293000008911 29000000.008000001311 27869999.997999999672 3963273.970999956131 60365.627700129 2024-02-25T15:03:53.291124+00:00 19994330.293000008911 29000000.002000000328 27870000.065999981016 3964004.906999946106 60365.627711881 2024-02-25T15:03:54.306508+00:00 19994330.290999978781 28999999.984999980778 27869999.942000031471 3965906.985000013839 60365.627723271 2024-02-25T15:03:55.290649+00:00 19994330.288000021130 29000000.012000020593 27870000.022999998182 3964654.012000083923 60365.627735023 2024-02-25T15:03:56.306034+00:00 19994330.289999961853 29000000.031999979168 27870000.038999971002 3965466.092999935150 60365.627746414 2024-02-25T15:03:57.290176+00:00 19994330.289000030607 28999999.985000010580 27869999.971999999136 3962863.991999983788 60365.627758166 2024-02-25T15:03:58.305560+00:00 19994330.291999999434 28999999.979999989271 27869999.986000001431 3964282.920000075828 60365.627769557 2024-02-25T15:03:59.289702+00:00 19994330.286000009626 29000000.039000030607 27870000.026000019163 3961955.018999934196 60365.627781309 2024-02-25T15:04:00.305086+00:00 19994330.291999999434 28999999.971999999136 27869999.984999950975 3963534.985000013839 60365.627792699 2024-02-25T15:04:01.289228+00:00 19994330.291999999434 29000000.000000000000 27869999.987999979407 3966702.074000000954 60365.627804452 2024-02-25T15:04:02.304613+00:00 19994330.288999971002 29000000.010999981314 27870000.008000019938 3961605.988000034820 60365.627815842 2024-02-25T15:04:03.288755+00:00 19994330.290000021458 28999999.972999989986 27870000.001999970526 3960966.929999948014 60365.627827594 2024-02-25T15:04:04.304139+00:00 19994330.288999971002 29000000.030000030994 27869999.999000068754 3968455.069000006188 60365.627838985 2024-02-25T15:04:05.288281+00:00 19994330.291999999434 28999999.967999991030 27869999.952999949455 3966711.945999979973 60365.627850737 2024-02-25T15:04:06.303665+00:00 19994330.288000050932 29000000.004000011832 27869999.999000068754 3956631.971000074875 60365.627862127 2024-02-25T15:04:07.287807+00:00 19994330.289999961853 29000000.000999990851 27870000.059000018984 3970695.027999997139 60365.627873879 2024-02-25T15:04:08.303191+00:00 19994330.289999961853 28999999.988999959081 27869999.992999911308 3963008.011999965180 60365.627885451 2024-02-25T15:04:09.302955+00:00 19994330.289000030607 29000000.034000039101 27870000.011000040919 3959595.085999966133 60365.627897022 2024-02-25T15:04:10.302718+00:00 19994330.292000059038 28999999.957000020891 27870000.019000049680 3964967.955000042915 60365.627908594 2024-02-25T15:04:11.302481+00:00 19994330.292999979109 29000000.020999908447 27869999.973999980837 3966718.929999948014 60365.627920165 2024-02-25T15:04:12.302243+00:00 19994330.289000030607 29000000.027000069618 27870000.001999970526 3970382.032000064850 60365.627931736 2024-02-25T15:04:13.302007+00:00 19994330.284999970347 29000000.000000000000 27870000.019999980927 3963676.018000007141 60365.627943308 2024-02-25T15:04:14.301770+00:00 19994330.291000008583 28999999.970000028610 27869999.995000001043 3966977.016999959946 60365.627954879 2024-02-25T15:04:15.301533+00:00 19994330.287999991328 29000000.008999940008 27869999.996999979019 3967546.044000030030 60365.627966450 2024-02-25T15:04:16.301296+00:00 19994330.292999979109 28999999.999000068754 27870000.027000069618 3963791.953999996185 60365.627978021 2024-02-25T15:04:17.301059+00:00 19994330.292999979109 29000000.017999891192 27869999.996999979019 3967650.003999948967 60365.627989593 2024-02-25T15:04:18.300823+00:00 19994330.289000030607 29000000.002000089735 27869999.973999980837 3968165.035000085831 60365.628001164 2024-02-25T15:04:19.300585+00:00 19994330.291000008583 28999999.988999959081 27869999.965000029653 3959054.990999937057 60365.628012735 2024-02-25T15:04:20.300348+00:00 19994330.287999991328 28999999.985999941826 27869999.998000029474 3969105.988999962807 60365.628024307 2024-02-25T15:04:21.300111+00:00 19994330.289000030607 29000000.013000011444 27870000.013000000268 3967399.948000072967 60365.628035878 2024-02-25T15:04:22.299875+00:00 19994330.288999918848 28999999.998000029474 27870000.026000000536 3964028.011000037193 60365.628047450 2024-02-25T15:04:23.299638+00:00 19994330.287999991328 29000000.006999969482 27870000.001000009477 3963520.030999898911 60365.628059021 2024-02-25T15:04:24.299401+00:00 19994330.294000029564 29000000.001000050455 27869999.982999999076 3965684.995000004768 60365.628070592 2024-02-25T15:04:25.299163+00:00 19994330.291000008583 28999999.975999951363 27869999.999000009149 3962690.917000054847 60365.628082164 2024-02-25T15:04:26.298927+00:00 19994330.289999961853 29000000.045000080019 27870000.044999990612 3967051.080999969970 60365.628093735 2024-02-25T15:04:27.298690+00:00 19994330.291000008583 28999999.962000008672 27869999.992000009865 3963053.978999971878 60365.628105306 2024-02-25T15:04:28.298453+00:00 19994330.287999991328 29000000.013000000268 27869999.989999979734 3963929.035000085831 60365.628116878 2024-02-25T15:04:29.298216+00:00 19994330.290000081062 28999999.964000001550 27869999.932999998331 3959868.031999946106 60365.628128630 2024-02-25T15:04:30.313601+00:00 19994330.287999991328 29000000.030000001192 27870000.047999981791 3965523.924000024796 60365.628140020 2024-02-25T15:04:31.297742+00:00 19994330.294999960810 29000000.025999989361 27869999.984000030905 3963989.991999983788 60365.628151773 2024-02-25T15:04:32.313129+00:00 19994330.289000030607 28999999.981999989599 27870000.063000019640 3964480.019999980927 60365.628163163 2024-02-25T15:04:33.297269+00:00 19994330.289000030607 28999999.981999989599 27869999.918999969959 3957515.034000039101 60365.628174915 2024-02-25T15:04:34.312653+00:00 19994330.292999979109 29000000.004000011832 27869999.995999988168 3967391.960999966133 60365.628186306 2024-02-25T15:04:35.296795+00:00 19994330.286999940872 28999999.959000021219 27870000.003000020981 3964202.057000041008 60365.628197877 2024-02-25T15:04:36.296558+00:00 19994330.289000000805 29000000.009999990463 27869999.986000001431 3966303.996999979019 60365.628209448 2024-02-25T15:04:37.296321+00:00 19994330.289999999106 29000000.069999989122 27870000.042999979109 3966934.957000017166 60365.628221020 2024-02-25T15:04:38.296085+00:00 19994330.289000000805 28999999.945999979973 27869999.981000009924 3962290.067000031006 60365.628232591 2024-02-25T15:04:39.295847+00:00 19994330.293000001460 29000000.030000030994 27870000.007000029087 3965931.925999999046 60365.628244162 2024-02-25T15:04:40.295611+00:00 19994330.287000000477 28999999.994000021368 27870000.013999938965 3967473.013999938965 60365.628255733 2024-02-25T15:04:41.295374+00:00 19994330.293999999762 28999999.994999948889 27870000.009999990463 3965086.034000039101 60365.628267305 2024-02-25T15:04:42.295137+00:00 19994330.289000000805 28999999.992000039667 27869999.930000070482 3963584.906000018120 60365.628278876 2024-02-25T15:04:43.294900+00:00 19994330.289999991655 28999999.993999961764 27870000.026000019163 3965954.079999924172 60365.628290447 2024-02-25T15:04:44.294663+00:00 19994330.287999991328 29000000.007000029087 27870000.039999961853 3964089.925999999046 60365.628302019 2024-02-25T15:04:45.294426+00:00 19994330.293999999762 29000000.007000029087 27869999.991999980062 3964556.016000031959 60365.628313590 2024-02-25T15:04:46.294189+00:00 19994330.286000009626 28999999.980000019073 27869999.978000041097 3966343.036999940872 60365.628325162 2024-02-25T15:04:47.293952+00:00 19994330.293000008911 29000000.058999899775 27870000.059000018984 3958824.986000061035 60365.628336733 2024-02-25T15:04:48.293715+00:00 19994330.288999971002 28999999.983000040054 27869999.982999920845 3958433.924000024796 60365.628348304 2024-02-25T15:04:49.293479+00:00 19994330.290000021458 28999999.983999971300 27869999.971999999136 3961296.051999927033 60365.628359876 2024-02-25T15:04:50.293241+00:00 19994330.291000008583 28999999.993000030518 27869999.986999988556 3958970.090000032913 60365.628371447 2024-02-25T15:04:51.293005+00:00 19994330.284999970347 29000000.006999969482 27870000.022000070661 3961832.922000051010 60365.628383018 2024-02-25T15:04:52.292768+00:00 19994330.291000008583 28999999.994000080973 27869999.975999951363 3965850.929000020027 60365.628394770 2024-02-25T15:04:53.308152+00:00 19994330.290000021458 29000000.003000020981 27870000.050000071526 3962486.165999888908 60365.628406161 2024-02-25T15:04:54.292293+00:00 19994330.291000008583 28999999.974999900907 27869999.933999899775 3968442.925999999046 60365.628417913 2024-02-25T15:04:55.307679+00:00 19994330.292999979109 28999999.996000051498 27869999.976000070572 3967145.961000084877 60365.628429303 2024-02-25T15:04:56.291820+00:00 19994330.290000021458 29000000.011000040919 27870000.028000000864 3962560.085999966133 60365.628441056 2024-02-25T15:04:57.307204+00:00 19994330.288999971002 29000000.014999989420 27870000.044000029564 3964209.024999976158 60365.628452446 2024-02-25T15:04:58.291346+00:00 19994330.288999971002 29000000.010999921709 27869999.980999950320 3962895.889999986161 60365.628464198 2024-02-25T15:04:59.306730+00:00 19994330.290000021458 28999999.996000051498 27870000.029000040144 3960564.068000078201 60365.628475589 2024-02-25T15:05:00.290872+00:00 19994330.290000021458 29000000.003999948502 27869999.951999999583 3965042.980000019073 60365.628487341 2024-02-25T15:05:01.306257+00:00 19994330.288999971002 29000000.002000089735 27870000.014000009745 3966069.009999989998 60365.628498731 2024-02-25T15:05:02.290398+00:00 19994330.292999979109 28999999.972999930382 27870000.040999989957 3967614.925999999046 60365.628510484 2024-02-25T15:05:03.305783+00:00 19994330.289999961853 29000000.039000030607 27869999.956000000238 3964788.059999942780 60365.628521874 2024-02-25T15:05:04.289925+00:00 19994330.288000110537 28999999.960000038147 27870000.012000009418 3965672.922000051010 60365.628533626 2024-02-25T15:05:05.305309+00:00 19994330.292999979109 29000000.017000000924 27870000.030999988317 3967200.149999976158 60365.628545017 2024-02-25T15:05:06.289451+00:00 19994330.287999991328 28999999.960000000894 27869999.983000010252 3968906.942000031006 60365.628556769 2024-02-25T15:05:07.304835+00:00 19994330.289000030607 29000000.033000010997 27870000.011999990791 3960908.059999942780 60365.628568159 2024-02-25T15:05:08.288977+00:00 19994330.289999961853 28999999.993000000715 27869999.960000008345 3965399.868999958038 60365.628579912 2024-02-25T15:05:09.304361+00:00 19994330.291000008583 28999999.986999988556 27870000.014999989420 3964287.087000011932 60365.628591302 2024-02-25T15:05:10.288504+00:00 19994330.289999961853 29000000.002999991179 27869999.962000008672 3967949.940999985207 60365.628603054 2024-02-25T15:05:11.303888+00:00 19994330.289999961853 29000000.011000011116 27870000.032999988645 3964810.042000054847 60365.628614445 2024-02-25T15:05:12.288029+00:00 19994330.292000059038 29000000.036000009626 27870000.015999969095 3967194.942000031006 60365.628626197 2024-02-25T15:05:13.303414+00:00 19994330.289999961853 28999999.971999999136 27870000.011000040919 3965263.023000001907 60365.628637768 2024-02-25T15:05:14.303177+00:00 19994330.292999979109 28999999.985000010580 27869999.925999999046 3964877.087999939919 60365.628649340 2024-02-25T15:05:15.302940+00:00 19994330.283000111580 29000000.014999989420 27870000.046999990940 3966922.843999981880 60365.628660911 2024-02-25T15:05:16.302704+00:00 19994330.292999979109 29000000.009999990463 27870000.005999978632 3962992.075000048149 60365.628672482 2024-02-25T15:05:17.302467+00:00 19994330.287999991328 28999999.976000010967 27870000.013999998569 3963471.978000044823 60365.628684054 2024-02-25T15:05:18.302229+00:00 19994330.291999939829 29000000.000999990851 27869999.973000049591 3962072.076999903191 60365.628695625 2024-02-25T15:05:19.301992+00:00 19994330.292000059038 29000000.005999978632 27869999.988999959081 3965467.938000000082 60365.628707196 2024-02-25T15:05:20.301756+00:00 19994330.291999939829 29000000.003000020981 27870000.080999970436 3963672.001000001095 60365.628718767 2024-02-25T15:05:21.301519+00:00 19994330.285000089556 28999999.996999979019 27869999.925000071526 3966787.044000000227 60365.628730339 2024-02-25T15:05:22.301282+00:00 19994330.289999961853 29000000.004000011832 27869999.980999950320 3965168.024999998976 60365.628741910 2024-02-25T15:05:23.301045+00:00 19994330.289000030607 29000000.028000000864 27870000.047999981791 3959420.901000001002 60365.628753481 2024-02-25T15:05:24.300807+00:00 19994330.291000008583 28999999.973999980837 27869999.975000020117 3962669.054000000935 60365.628765053 2024-02-25T15:05:25.300571+00:00 19994330.289999961853 28999999.996000051498 27870000.018000010401 3966261.063999998849 60365.628776624 2024-02-25T15:05:26.300335+00:00 19994330.292999979109 28999999.995999928564 27869999.988999959081 3966160.997000000905 60365.628788196 2024-02-25T15:05:27.300098+00:00 19994330.289000030607 29000000.030000090599 27869999.986000061035 3965047.907999996096 60365.628799767 2024-02-25T15:05:28.299861+00:00 19994330.287999991328 28999999.957000020891 27869999.990999940783 3969714.077000000048 60365.628811338 2024-02-25T15:05:29.299623+00:00 19994330.292999979109 29000000.032999988645 27870000.031000021845 3964770.953000002075 60365.628822910 2024-02-25T15:05:30.299387+00:00 19994330.287000000477 28999999.998999949545 27869999.988000039011 3963497.991000004113 60365.628834481 2024-02-25T15:05:31.299150+00:00 19994330.290000010282 29000000.006000038236 27870000.014999989420 3962458.971999994945 60365.628846052 2024-02-25T15:05:32.298913+00:00 19994330.289999991655 28999999.990999940783 27870000.014000058174 3964324.072999998927 60365.628857443 2024-02-25T15:05:33.283055+00:00 19994330.291000008583 28999999.993000030518 27870000.003999948502 3969002.994000003207 60365.628869195 2024-02-25T15:05:34.298439+00:00 19994330.291999999434 28999999.988999959081 27869999.991000059992 3965081.950000002980 60365.628880586 2024-02-25T15:05:35.282581+00:00 19994330.290000010282 29000000.041000008583 27869999.995000001043 3963782.998000002932 60365.628892337 2024-02-25T15:05:36.297965+00:00 19994330.291000008583 28999999.955999970436 27869999.956999901682 3964834.045999988914 60365.628903909 2024-02-25T15:05:37.297729+00:00 19994330.287999991328 29000000.037000060081 27870000.025000099093 3956875.855000004172 60365.628915480 2024-02-25T15:05:38.297491+00:00 19994330.287999991328 28999999.978999968618 27869999.986999999732 3963223.076000005007 60365.628927052 2024-02-25T15:05:39.297255+00:00 19994330.289000000805 29000000.006999969482 27869999.993999999017 3959621.032999991905 60365.628938623 2024-02-25T15:05:40.297018+00:00 19994330.291999999434 28999999.999000068754 27870000.010999999940 3962428.936000003945 60365.628950194 2024-02-25T15:05:41.296781+00:00 19994330.291000008583 28999999.970000028610 27870000.006999999285 3966947.109999998938 60365.628961766 2024-02-25T15:05:42.296544+00:00 19994330.289000000805 28999999.989000000060 27869999.964999999851 3959096.973999992013 60365.628973337 2024-02-25T15:05:43.296306+00:00 19994330.291999999434 29000000.046000000089 27870000.030999988317 3963324.968000010122 60365.628984908 2024-02-25T15:05:44.296070+00:00 19994330.290000021458 28999999.985999990255 27870000.008999999613 3960675.995999991894 60365.628996479 2024-02-25T15:05:45.295833+00:00 19994330.289999961853 28999999.953000009060 27869999.967999991030 3965296.093000010122 60365.629008051 2024-02-25T15:05:46.295596+00:00 19994330.288000050932 29000000.018999990076 27869999.996000021696 3960434.885999992024 60365.629019622 2024-02-25T15:05:47.295359+00:00 19994330.291999999434 29000000.018000010401 27870000.045999970287 3960080.047000005841 60365.629031193 2024-02-25T15:05:48.295123+00:00 19994330.288999971002 29000000.011000011116 27870000.004999998957 3961060.016000003088 60365.629042765 2024-02-25T15:05:49.294885+00:00 19994330.288999971002 29000000.003999978304 27869999.969000041485 3961414.920000001788 60365.629054336 2024-02-25T15:05:50.294649+00:00 19994330.293000038713 28999999.954000029713 27870000.000999990851 3966517.162999988068 60365.629065908 2024-02-25T15:05:51.294412+00:00 19994330.289999961853 29000000.061999980360 27870000.036000009626 3959087.893000007141 60365.629077479 2024-02-25T15:05:52.294175+00:00 19994330.291000008583 28999999.985000010580 27869999.968999978155 3961098.935000001919 60365.629089050 2024-02-25T15:05:53.293938+00:00 19994330.285000029951 28999999.987999979407 27870000.034999970347 3961906.046000003815 60365.629100622 2024-02-25T15:05:54.293702+00:00 19994330.289999961853 29000000.016000028700 27869999.980000019073 3959617.083999990951 60365.629112193 2024-02-25T15:05:55.293464+00:00 19994330.291000008583 28999999.978999968618 27869999.954999979585 3963953.948000013828 60365.629123764 2024-02-25T15:05:56.293228+00:00 19994330.291000008583 29000000.051999989897 27870000.038000050932 3960735.006999998819 60365.629135336 2024-02-25T15:05:57.292990+00:00 19994330.292999979109 28999999.949000000954 27870000.000000000000 3961480.912000000011 60365.629147088 2024-02-25T15:05:58.308375+00:00 19994330.290000081062 28999999.984000030905 27870000.013000011444 3962587.048999994993 60365.629158478 2024-02-25T15:05:59.292516+00:00 19994330.287999991328 28999999.979000028223 27869999.964999910444 3964385.053000003099 60365.629170231 2024-02-25T15:06:00.307901+00:00 19994330.288999918848 29000000.036999940872 27870000.015000101179 3960624.977999985218 60365.629181621 2024-02-25T15:06:01.292042+00:00 19994330.287999991328 29000000.018000010401 27870000.005999919027 3969304.949000000954 60365.629193373 2024-02-25T15:06:02.307427+00:00 19994330.291000008583 28999999.971999999136 27869999.988000039011 3966384.004999995232 60365.629204764 2024-02-25T15:06:03.291569+00:00 19994330.290000081062 28999999.999000068754 27869999.993000030518 3965165.076000005007 60365.629216515 2024-02-25T15:06:04.306953+00:00 19994330.293999910355 28999999.986999988556 27870000.015999909490 3962693.962999999989 60365.629227906 2024-02-25T15:06:05.291095+00:00 19994330.289000030607 29000000.028999920934 27869999.993000030518 3960527.018999993801 60365.629239658 2024-02-25T15:06:06.306479+00:00 19994330.289000030607 29000000.001000050455 27870000.039999961853 3963996.934000014793 60365.629251049 2024-02-25T15:06:07.290622+00:00 19994330.291999939829 29000000.000000000000 27869999.976000070572 3961418.997999995947 60365.629262801 2024-02-25T15:06:08.306005+00:00 19994330.288000110537 28999999.998000029474 27869999.960999969393 3959820.101999998093 60365.629274191 2024-02-25T15:06:09.290148+00:00 19994330.289999961853 29000000.004999998957 27870000.034000039101 3963702.027000010014 60365.629285944 2024-02-25T15:06:10.305532+00:00 19994330.289999961853 29000000.003999948502 27870000.034999970347 3960390.886999994982 60365.629297334 2024-02-25T15:06:11.289673+00:00 19994330.289999961853 29000000.019000049680 27869999.998000029474 3963208.055999993812 60365.629309086 2024-02-25T15:06:12.305058+00:00 19994330.292000059038 28999999.985999941826 27869999.983000040054 3959189.923999994993 60365.629320477 2024-02-25T15:06:13.289200+00:00 19994330.289999961853 28999999.978999968618 27869999.954999919981 3964199.097000002861 60365.629332229 2024-02-25T15:06:14.304584+00:00 19994330.290000081062 29000000.017000079155 27870000.017000079155 3962335.016999990214 60365.629343620 2024-02-25T15:06:15.288726+00:00 19994330.291000008583 28999999.969999909401 27869999.985999941826 3966293.887000023853 60365.629355372 2024-02-25T15:06:16.304111+00:00 19994330.287999991328 29000000.028000120074 27870000.046000000089 3958980.128999977838 60365.629366762 2024-02-25T15:06:17.288253+00:00 19994330.284999970347 28999999.982999920845 27869999.982999999076 3963151.013999999035 60365.629378514 2024-02-25T15:06:18.303636+00:00 19994330.292999979109 29000000.006000038236 27869999.996999990195 3964038.923000007868 60365.629389905 2024-02-25T15:06:19.287779+00:00 19994330.289999961853 29000000.000999998301 27870000.002000000328 3966996.078999996185 60365.629401657 2024-02-25T15:06:20.303163+00:00 19994330.292000059038 28999999.995000001043 27870000.021000001580 3960546.923000007868 60365.629413228 2024-02-25T15:06:21.302926+00:00 19994330.291999939829 29000000.011000011116 27870000.008999999613 3963036.011999994982 60365.629424800 2024-02-25T15:06:22.302689+00:00 19994330.287000060081 29000000.010000009090 27869999.948000010103 3964479.985000013839 60365.629436371 2024-02-25T15:06:23.302452+00:00 19994330.291999999434 28999999.997999999672 27870000.058999989182 3960507.037000000011 60365.629447942 2024-02-25T15:06:24.302215+00:00 19994330.287000000477 29000000.018999990076 27869999.999000009149 3961789.903999983799 60365.629459513 2024-02-25T15:06:25.301978+00:00 19994330.289000000805 28999999.958999991417 27869999.947999980301 3958489.182000011206 60365.629471085 2024-02-25T15:06:26.301741+00:00 19994330.296000000089 29000000.011999990791 27870000.002999991179 3956618.888999999035 60365.629482656 2024-02-25T15:06:27.301504+00:00 19994330.285999998450 28999999.993000000715 27870000.022000011057 3962094.978999971878 60365.629494227 2024-02-25T15:06:28.301268+00:00 19994330.293000001460 28999999.998000029474 27870000.032000008970 3967258.961000024807 60365.629505799 2024-02-25T15:06:29.301030+00:00 19994330.287999991328 29000000.013000011444 27869999.945999979973 3962281.012000023853 60365.629517370 2024-02-25T15:06:30.300794+00:00 19994330.291000008583 29000000.023999989033 27870000.043000038713 3963667.091999948025 60365.629528942 2024-02-25T15:06:31.300557+00:00 19994330.287999991328 28999999.971999999136 27869999.970999959856 3962059.891000031959 60365.629540513 2024-02-25T15:06:32.300321+00:00 19994330.291000008583 28999999.992999970913 27869999.981000009924 3963578.101000010967 60365.629552084 2024-02-25T15:06:33.300084+00:00 19994330.289000000805 29000000.028000000864 27870000.021000031382 3964492.027999997139 60365.629563656 2024-02-25T15:06:34.299846+00:00 19994330.289000000805 28999999.991000000387 27869999.991000000387 3961523.013999999035 60365.629575227 2024-02-25T15:06:35.299609+00:00 19994330.292999979109 28999999.993000030518 27870000.033999979496 3965668.886999965180 60365.629586617 2024-02-25T15:06:36.283752+00:00 19994330.289000000805 28999999.990000009537 27869999.980999950320 3965606.013999999035 60365.629598370 2024-02-25T15:06:37.299136+00:00 19994330.291999999434 29000000.026000019163 27870000.039000030607 3963945.976000010967 60365.629609760 2024-02-25T15:06:38.283278+00:00 19994330.289000030607 28999999.998999949545 27869999.934000018984 3963180.011000037193 60365.629621512 2024-02-25T15:06:39.298662+00:00 19994330.287999991328 28999999.993000030518 27870000.080000039190 3964357.949000000954 60365.629632903 2024-02-25T15:06:40.282803+00:00 19994330.288999971002 28999999.995000001043 27869999.944999929518 3963183.105999947060 60365.629644655 2024-02-25T15:06:41.298188+00:00 19994330.291999999434 29000000.005999919027 27870000.001000050455 3962632.920000017155 60365.629656046 2024-02-25T15:06:42.282330+00:00 19994330.291000008583 29000000.021000031382 27869999.975000020117 3958543.009000002872 60365.629667798 2024-02-25T15:06:43.297714+00:00 19994330.291999999434 28999999.955000039190 27870000.008000019938 3965708.967000008095 60365.629679369 2024-02-25T15:06:44.297477+00:00 19994330.290000021458 29000000.026000019163 27870000.003999948502 3961561.018999993801 60365.629690940 2024-02-25T15:06:45.297241+00:00 19994330.287000000477 28999999.971999999136 27870000.016999959946 3961036.953000009060 60365.629702512 2024-02-25T15:06:46.297004+00:00 19994330.295000020415 29000000.034999970347 27869999.978000041097 3964143.088999987114 60365.629714083 2024-02-25T15:06:47.296766+00:00 19994330.285999950022 28999999.965999960899 27869999.929000020027 3969285.068000019062 60365.629725654 2024-02-25T15:06:48.296529+00:00 19994330.288000050932 29000000.049000021070 27870000.092999938875 3964778.904999970924 60365.629737225 2024-02-25T15:06:49.296293+00:00 19994330.291999999434 28999999.963999990374 27869999.974000100046 3961629.090000032913 60365.629748797 2024-02-25T15:06:50.296056+00:00 19994330.289999961853 28999999.995000001043 27870000.000000000000 3965182.981000006199 60365.629760368 2024-02-25T15:06:51.295818+00:00 19994330.289999961853 29000000.028000000864 27870000.025999899954 3967052.997999966145 60365.629771939 2024-02-25T15:06:52.295582+00:00 19994330.290000081062 28999999.953999999911 27869999.957000020891 3965956.929000020027 60365.629783511 2024-02-25T15:06:53.295346+00:00 19994330.291000008583 29000000.032000061125 27870000.006999969482 3962920.931999980938 60365.629795082 2024-02-25T15:06:54.295108+00:00 19994330.288999918848 28999999.977999929339 27870000.015000101179 3964148.147000014782 60365.629806654 2024-02-25T15:06:55.294872+00:00 19994330.288000110537 29000000.014000058174 27869999.971999999136 3964909.921999990940 60365.629818225 2024-02-25T15:06:56.294634+00:00 19994330.290999889374 28999999.997999999672 27870000.048999998719 3966422.958999990951 60365.629829796 2024-02-25T15:06:57.294398+00:00 19994330.292000059038 29000000.010999988765 27869999.992999989539 3963970.052000045776 60365.629841368 2024-02-25T15:06:58.294161+00:00 19994330.289999961853 28999999.993999999017 27869999.960000008345 3961724.039999961853 60365.629852939 2024-02-25T15:06:59.293924+00:00 19994330.290000081062 28999999.983000010252 27870000.018999990076 3963047.972999989986 60365.629864510 2024-02-25T15:07:00.293687+00:00 19994330.288999918848 29000000.010999981314 27870000.027000010014 3969159.985000013839 60365.629876082 2024-02-25T15:07:01.293450+00:00 19994330.290000081062 29000000.008000019938 27869999.997999999672 3962174.013000010978 60365.629887653 2024-02-25T15:07:02.293213+00:00 19994330.289999961853 28999999.981999989599 27870000.007999990135 3963354.015999972820 60365.629899224 2024-02-25T15:07:03.292976+00:00 19994330.289000030607 29000000.004999998957 27869999.987000018358 3966132.001000047196 60365.629910795 2024-02-25T15:07:04.292739+00:00 19994330.289999961853 28999999.988999988884 27869999.989000018686 3964451.039999961853 60365.629922367 2024-02-25T15:07:05.292503+00:00 19994330.289999961853 29000000.015000049025 27869999.946999970824 3967529.012000023853 60365.629933938 2024-02-25T15:07:06.292265+00:00 19994330.293000098318 29000000.009999990463 27870000.047999981791 3965701.055000007153 60365.629945690 2024-02-25T15:07:07.307650+00:00 19994330.291999939829 28999999.974999960512 27869999.986000001431 3966224.888999999035 60365.629957081 2024-02-25T15:07:08.291792+00:00 19994330.287999991328 29000000.003000020981 27869999.983000040054 3967423.947999954224 60365.629968833 2024-02-25T15:07:09.307176+00:00 19994330.287000060081 29000000.036000009626 27870000.097999989986 3963105.096000016201 60365.629980224 2024-02-25T15:07:10.291318+00:00 19994330.289999961853 28999999.971999999136 27869999.960999969393 3969796.930999993812 60365.629991976 2024-02-25T15:07:11.306703+00:00 19994330.291000008583 29000000.006999969482 27869999.994000021368 3967728.043000041973 60365.630003366 2024-02-25T15:07:12.290845+00:00 19994330.289000030607 29000000.019999980927 27869999.934000018984 3969916.953999996185 60365.630015119 2024-02-25T15:07:13.306229+00:00 19994330.291999939829 28999999.958000060171 27870000.069999989122 3971251.029999970924 60365.630026509 2024-02-25T15:07:14.290370+00:00 19994330.292999979109 29000000.016999959946 27869999.943999949843 3966753.000999987125 60365.630038261 2024-02-25T15:07:15.305754+00:00 19994330.286000009626 29000000.028000000864 27870000.063000079244 3966915.973000050057 60365.630049651 2024-02-25T15:07:16.289897+00:00 19994330.292000059038 28999999.985000010580 27870000.038999918848 3967455.882999957073 60365.630061404 2024-02-25T15:07:17.305281+00:00 19994330.287000000477 28999999.957000020891 27869999.882000088692 3965340.096000016201 60365.630072794 2024-02-25T15:07:18.289423+00:00 19994330.291000001132 29000000.042999979109 27870000.067999958992 3963541.171000003815 60365.630084546 2024-02-25T15:07:19.304807+00:00 19994330.289000000805 28999999.998999949545 27870000.029000040144 3965607.856000006199 60365.630095937 2024-02-25T15:07:20.288948+00:00 19994330.291999999434 29000000.014000058174 27869999.949999928474 3964433.001999973785 60365.630107689 2024-02-25T15:07:21.304333+00:00 19994330.290999989957 28999999.978999968618 27870000.022999998182 3966033.998000026215 60365.630119080 2024-02-25T15:07:22.288475+00:00 19994330.286000009626 28999999.981000069529 27869999.991000059992 3969227.912999988068 60365.630130832 2024-02-25T15:07:23.303859+00:00 19994330.294999990612 29000000.028000000864 27869999.993999961764 3968807.022000014782 60365.630142222 2024-02-25T15:07:24.288001+00:00 19994330.289000000805 28999999.992999911308 27870000.019999980927 3963802.004999995232 60365.630153975 2024-02-25T15:07:25.303386+00:00 19994330.287000000477 28999999.979000091553 27869999.986999988556 3964143.162999988068 60365.630165365 2024-02-25T15:07:26.287527+00:00 19994330.291000008583 29000000.024999979883 27869999.976000070572 3969787.919000030030 60365.630177117 2024-02-25T15:07:27.302912+00:00 19994330.290999978781 28999999.958999991417 27870000.019999980927 3966194.020999968052 60365.630188689 2024-02-25T15:07:28.302675+00:00 19994330.290000021458 29000000.072000030428 27870000.013000011444 3965131.033999979030 60365.630200260 2024-02-25T15:07:29.302438+00:00 19994330.287000000477 28999999.982999920845 27869999.978000041097 3960940.946000040043 60365.630211831 2024-02-25T15:07:30.302201+00:00 19994330.293999969959 28999999.994000080973 27869999.991999980062 3962519.981999992859 60365.630223402 2024-02-25T15:07:31.301964+00:00 19994330.291000008583 28999999.984999898821 27870000.018000010401 3961984.006999969017 60365.630234974 2024-02-25T15:07:32.301727+00:00 19994330.290000021458 29000000.005000110716 27869999.995000001043 3971156.978000044823 60365.630246365 2024-02-25T15:07:33.285869+00:00 19994330.287000000477 29000000.019000001252 27869999.995999928564 3967699.069000006188 60365.630258116 2024-02-25T15:07:34.301254+00:00 19994330.287999991328 29000000.007000010461 27870000.045000001788 3969575.974999963772 60365.630269507 2024-02-25T15:07:35.285395+00:00 19994330.291000008583 28999999.978000000119 27869999.932000000030 3966392.934000014793 60365.630281259 2024-02-25T15:07:36.300779+00:00 19994330.290000021458 28999999.984999980778 27870000.039000000805 3966383.939999938011 60365.630292649 2024-02-25T15:07:37.284922+00:00 19994330.294999960810 29000000.017000019550 27869999.982999999076 3970234.130000113975 60365.630304402 2024-02-25T15:07:38.300306+00:00 19994330.287999991328 28999999.984999980778 27869999.990000009537 3964959.970999956131 60365.630315792 2024-02-25T15:07:39.284448+00:00 19994330.292000059038 29000000.024000018835 27870000.039999991655 3967355.019999980927 60365.630327544 2024-02-25T15:07:40.299832+00:00 19994330.288999971002 29000000.011999990791 27869999.977000001818 3963983.914999961853 60365.630338935 2024-02-25T15:07:41.283974+00:00 19994330.288999971002 29000000.004999998957 27870000.054000020027 3964784.104000092018 60365.630350687 2024-02-25T15:07:42.299358+00:00 19994330.289000030607 28999999.978999968618 27869999.967999991030 3966212.080999969970 60365.630362078 2024-02-25T15:07:43.283500+00:00 19994330.288000050932 28999999.966000020504 27869999.988999988884 3963288.975999950897 60365.630373830 2024-02-25T15:07:44.298885+00:00 19994330.290999889374 29000000.018999990076 27869999.975000020117 3962877.883000016212 60365.630385220 2024-02-25T15:07:45.283027+00:00 19994330.294000029564 29000000.012000020593 27870000.043999969959 3965600.052999972831 60365.630396972 2024-02-25T15:07:46.298411+00:00 19994330.290000081062 28999999.960999969393 27869999.963999990374 3962667.017000079155 60365.630408363 2024-02-25T15:07:47.282552+00:00 19994330.289999961853 29000000.050999999046 27870000.006000038236 3964373.914999961853 60365.630420115 2024-02-25T15:07:48.297937+00:00 19994330.289999961853 29000000.001000050455 27869999.977999988943 3970091.021999955177 60365.630431505 2024-02-25T15:07:49.282079+00:00 19994330.287999991328 28999999.995999988168 27870000.015999969095 3963905.009999989998 60365.630443258 2024-02-25T15:07:50.297463+00:00 19994330.287000060081 28999999.986999988556 27870000.031000021845 3968724.058000088204 60365.630454829 2024-02-25T15:07:51.297226+00:00 19994330.291000008583 28999999.998000029474 27870000.001999970526 3964490.878000020981 60365.630466400 2024-02-25T15:07:52.296990+00:00 19994330.294999960810 29000000.013999938965 27870000.004999998957 3963933.076999903191 60365.630477971 2024-02-25T15:07:53.296753+00:00 19994330.287999991328 28999999.996999979019 27869999.957000020891 3965120.026000022888 60365.630489543 2024-02-25T15:07:54.296516+00:00 19994330.292000059038 29000000.017000079155 27870000.054000020027 3960364.932000041008 60365.630501114 2024-02-25T15:07:55.296278+00:00 19994330.286000009626 28999999.952000018209 27869999.950999978930 3963937.013999938965 60365.630512686 2024-02-25T15:07:56.296041+00:00 19994330.291999939829 28999999.992999911308 27869999.977000001818 3962580.083999990951 60365.630524257 2024-02-25T15:07:57.295805+00:00 19994330.287000060081 29000000.054000020027 27870000.073000069708 3964174.932000041008 60365.630535828 2024-02-25T15:07:58.295568+00:00 19994330.291000008583 28999999.947000030428 27869999.944999929518 3963859.032000064850 60365.630547400 2024-02-25T15:07:59.295331+00:00 19994330.288999918848 29000000.021999958903 27870000.009000059217 3963770.030999898911 60365.630558971 2024-02-25T15:08:00.295095+00:00 19994330.290000081062 29000000.016000028700 27870000.018999930471 3961978.989000082016 60365.630570542 2024-02-25T15:08:01.294857+00:00 19994330.294999960810 28999999.991999980062 27869999.971999999136 3964291.020999907982 60365.630582114 2024-02-25T15:08:02.294621+00:00 19994330.289999961853 29000000.003000020981 27870000.016000028700 3964289.948000072967 60365.630593685 2024-02-25T15:08:03.294382+00:00 19994330.287999991328 29000000.000000000000 27870000.001999970526 3968666.008999944199 60365.630605256 2024-02-25T15:08:04.294147+00:00 19994330.287999991328 28999999.983999971300 27869999.983000040054 3964399.995000004768 60365.630616828 2024-02-25T15:08:05.293909+00:00 19994330.289000030607 28999999.981999989599 27869999.992999911308 3957777.014000058174 60365.630628399 2024-02-25T15:08:06.293672+00:00 19994330.289999961853 29000000.024000048637 27870000.001000050455 3966973.993999958038 60365.630639970 2024-02-25T15:08:07.293436+00:00 19994330.292000059038 28999999.990999940783 27870000.008000019938 3963043.062000035774 60365.630651542 2024-02-25T15:08:08.293198+00:00 19994330.291000008583 29000000.013000011444 27870000.018000010401 3960858.945999979973 60365.630663113 2024-02-25T15:08:09.292962+00:00 19994330.289999961853 29000000.028000000864 27869999.991999980062 3961150.972000002861 60365.630674684 2024-02-25T15:08:10.292725+00:00 19994330.290000081062 28999999.932999998331 27869999.983999971300 3961621.993000030983 60365.630686256 2024-02-25T15:08:11.292488+00:00 19994330.289000000805 29000000.013999998569 27869999.981999989599 3961455.055999993812 60365.630698008 2024-02-25T15:08:12.307872+00:00 19994330.287000000477 29000000.019000008702 27870000.022000070661 3964992.893999934196 60365.630709399 2024-02-25T15:08:13.292014+00:00 19994330.293999988586 29000000.025000009686 27870000.032999999821 3962321.119000076782 60365.630721150 2024-02-25T15:08:14.307399+00:00 19994330.289000000805 28999999.993000000715 27869999.936000000685 3966233.886999965180 60365.630732541 2024-02-25T15:08:15.291541+00:00 19994330.291000008583 29000000.001999970526 27870000.057999998331 3966323.082999945153 60365.630744293 2024-02-25T15:08:16.306925+00:00 19994330.291999999434 28999999.964000020176 27869999.950999990106 3960023.828999996185 60365.630755683 2024-02-25T15:08:17.291067+00:00 19994330.289000000805 29000000.021000001580 27870000.037000000477 3958707.039000033867 60365.630767436 2024-02-25T15:08:18.306451+00:00 19994330.289999991655 29000000.001000020653 27870000.015000019222 3960988.004000068177 60365.630778826 2024-02-25T15:08:19.290593+00:00 19994330.289000000805 28999999.996999979019 27869999.953000009060 3968165.050999999046 60365.630790578 2024-02-25T15:08:20.305977+00:00 19994330.291000008583 29000000.028999980539 27870000.044999990612 3968103.053999900818 60365.630801969 2024-02-25T15:08:21.290119+00:00 19994330.285999979824 28999999.985000010580 27869999.968000020832 3968179.948000072967 60365.630813721 2024-02-25T15:08:22.305504+00:00 19994330.291000008583 28999999.987999979407 27870000.039999961853 3971080.008999944199 60365.630825112 2024-02-25T15:08:23.289646+00:00 19994330.292000029236 28999999.999000009149 27870000.037999991328 3970040.098000050057 60365.630836864 2024-02-25T15:08:24.305029+00:00 19994330.289999961853 29000000.014999989420 27869999.969000041485 3971203.876999973785 60365.630848254 2024-02-25T15:08:25.289171+00:00 19994330.291999999434 28999999.989000018686 27869999.963999990374 3965484.037000060081 60365.630860006 2024-02-25T15:08:26.304556+00:00 19994330.289000030607 28999999.986000001431 27869999.990000009537 3967324.963999987114 60365.630871397 2024-02-25T15:08:27.288698+00:00 19994330.289999961853 29000000.004999998957 27870000.016999959946 3972197.084999918938 60365.630883149 2024-02-25T15:08:28.304082+00:00 19994330.286000009626 29000000.029000040144 27870000.030000030994 3966586.998000026215 60365.630894540 2024-02-25T15:08:29.288224+00:00 19994330.292999979109 28999999.988999959081 27869999.971000019461 3970501.925999999046 60365.630906292 2024-02-25T15:08:30.303609+00:00 19994330.291000008583 29000000.019000049680 27870000.035999950022 3971165.088000059128 60365.630917682 2024-02-25T15:08:31.287751+00:00 19994330.289000030607 28999999.996999979019 27869999.979000028223 3965357.985999941826 60365.630929254 2024-02-25T15:08:32.287513+00:00 19994330.290999948978 28999999.965999960899 27869999.937999960035 3963486.916000009049 60365.630940825 2024-02-25T15:08:33.287276+00:00 19994330.290000021458 29000000.016999959946 27870000.049000021070 3963265.049999951851 60365.630952396 2024-02-25T15:08:34.287039+00:00 19994330.291999999434 28999999.961000081152 27869999.991999980062 3969650.023000001907 60365.630964148 2024-02-25T15:08:35.302424+00:00 19994330.287000000477 29000000.028999920934 27870000.017000079155 3965435.940000057220 60365.630975539 2024-02-25T15:08:36.286565+00:00 19994330.292999979109 28999999.975000020117 27869999.995999928564 3961774.016999959946 60365.630987291 2024-02-25T15:08:37.301950+00:00 19994330.286000069231 29000000.050999999046 27870000.039999961853 3965144.017000079155 60365.630998682 2024-02-25T15:08:38.286092+00:00 19994330.289999961853 28999999.942000031471 27869999.933000091463 3963479.950999975204 60365.631010434 2024-02-25T15:08:39.301476+00:00 19994330.289000030607 29000000.022999998182 27870000.022999998182 3964900.136999965180 60365.631021824 2024-02-25T15:08:40.285617+00:00 19994330.291000008583 29000000.013000011444 27869999.998999949545 3961462.871000051033 60365.631033577 2024-02-25T15:08:41.301003+00:00 19994330.293999910355 29000000.028999920934 27869999.970000028610 3965474.100000023842 60365.631044967 2024-02-25T15:08:42.285144+00:00 19994330.289000030607 28999999.947000030428 27870000.050999999046 3964403.957999945153 60365.631056719 2024-02-25T15:08:43.300529+00:00 19994330.287000060081 29000000.031000021845 27870000.024999979883 3964930.059999942780 60365.631068110 2024-02-25T15:08:44.284670+00:00 19994330.288999918848 28999999.970999959856 27869999.965999960899 3963739.951000093948 60365.631079862 2024-02-25T15:08:45.300055+00:00 19994330.290000081062 29000000.012000080198 27869999.994000080973 3968955.016999959946 60365.631091252 2024-02-25T15:08:46.284197+00:00 19994330.292999979109 29000000.005999919027 27870000.008000019938 3962566.952000021935 60365.631103004 2024-02-25T15:08:47.299581+00:00 19994330.291999939829 28999999.988000001758 27870000.004999998957 3969073.118999958038 60365.631114395 2024-02-25T15:08:48.283723+00:00 19994330.290000081062 29000000.015999998897 27869999.991999980062 3963279.825000048149 60365.631126147 2024-02-25T15:08:49.299107+00:00 19994330.289999961853 28999999.973000001162 27869999.967999938875 3960469.021999955177 60365.631137538 2024-02-25T15:08:50.283249+00:00 19994330.286999940872 29000000.052000001073 27870000.019000049680 3960289.978000044823 60365.631149290 2024-02-25T15:08:51.298633+00:00 19994330.291000008583 28999999.964999999851 27870000.017999999225 3964084.018000007141 60365.631160680 2024-02-25T15:08:52.282776+00:00 19994330.287000060081 29000000.004999998957 27869999.958000000566 3962865.953999996185 60365.631172433 2024-02-25T15:08:53.298159+00:00 19994330.294999960810 29000000.002999991179 27870000.000000000000 3961547.061999917030 60365.631183823 2024-02-25T15:08:54.282302+00:00 19994330.289000030607 28999999.987000018358 27870000.002000000328 3960627.986000061035 60365.631195575 2024-02-25T15:08:55.297686+00:00 19994330.291999939829 29000000.018999960274 27869999.993999991566 3962243.009999989998 60365.631207147 2024-02-25T15:08:56.297449+00:00 19994330.289000030607 28999999.988000039011 27870000.035000000149 3961134.998999952804 60365.631218718 2024-02-25T15:08:57.297212+00:00 19994330.287999991328 29000000.000000000000 27869999.996000021696 3962591.097000002861 60365.631230289 2024-02-25T15:08:58.296975+00:00 19994330.290000081062 29000000.006999969482 27870000.009999990463 3965538.837000011932 60365.631241860 2024-02-25T15:08:59.296738+00:00 19994330.286999940872 28999999.979000028223 27869999.956000000238 3965798.087000011932 60365.631253432 2024-02-25T15:09:00.296501+00:00 19994330.292999979109 29000000.000000000000 27870000.018999990076 3966034.006000041962 60365.631265003 2024-02-25T15:09:01.296264+00:00 19994330.291000008583 28999999.994000021368 27869999.994000021368 3967978.046999930870 60365.631276574 2024-02-25T15:09:02.296027+00:00 19994330.289999961853 29000000.010999981314 27870000.025999959558 3961965.041000009049 60365.631288146 2024-02-25T15:09:03.295790+00:00 19994330.292000059038 29000000.010999981314 27869999.955000039190 3960261.859000086784 60365.631299717 2024-02-25T15:09:04.295554+00:00 19994330.289000000805 28999999.977000001818 27870000.005999978632 3957576.995999931823 60365.631311289 2024-02-25T15:09:05.295318+00:00 19994330.291000001132 29000000.006000038236 27870000.021000031382 3958129.042999982834 60365.631322860 2024-02-25T15:09:06.295080+00:00 19994330.289000000805 29000000.000999931246 27869999.941999968141 3962751.019999980927 60365.631334431 2024-02-25T15:09:07.294843+00:00 19994330.285000000149 28999999.986999988556 27870000.083000000566 3960821.958000063896 60365.631346002 2024-02-25T15:09:08.294606+00:00 19994330.293999999762 29000000.002000089735 27869999.960999969393 3958702.064000010025 60365.631357574 2024-02-25T15:09:09.294370+00:00 19994330.287999998778 29000000.031999949366 27869999.996999979019 3960600.995000004768 60365.631369145 2024-02-25T15:09:10.294132+00:00 19994330.293999999762 28999999.968999978155 27869999.981999989599 3965098.947999954224 60365.631380716 2024-02-25T15:09:11.293896+00:00 19994330.289999991655 29000000.054000020027 27870000.042000059038 3960275.024999976158 60365.631392288 2024-02-25T15:09:12.293658+00:00 19994330.289999991655 28999999.957000020891 27870000.011000040919 3963562.932000041008 60365.631403859 2024-02-25T15:09:13.293421+00:00 19994330.285000029951 29000000.006999969482 27869999.970999959856 3957142.111999989022 60365.631415430 2024-02-25T15:09:14.293185+00:00 19994330.292999979109 29000000.029000040144 27870000.060000058264 3959597.935999989975 60365.631427002 2024-02-25T15:09:15.292948+00:00 19994330.289000000805 28999999.968999978155 27869999.924999948591 3959987.966000080109 60365.631438573 2024-02-25T15:09:16.292710+00:00 19994330.289999991655 29000000.016999959946 27870000.032999988645 3963358.097000002861 60365.631450145 2024-02-25T15:09:17.292474+00:00 19994330.289999991655 28999999.993000030518 27870000.011000040919 3963676.964999914169 60365.631461716 2024-02-25T15:09:18.292237+00:00 19994330.294000029564 28999999.991000059992 27870000.013999938965 3962014.975000023842 60365.631473468 2024-02-25T15:09:19.307622+00:00 19994330.288999971002 29000000.001999970526 27869999.960000038147 3964513.003000020981 60365.631484858 2024-02-25T15:09:20.291763+00:00 19994330.287999991328 28999999.977000001818 27869999.970999959856 3962329.018999934196 60365.631496611 2024-02-25T15:09:21.307147+00:00 19994330.290000021458 29000000.039999961853 27870000.090000029653 3963067.990000010002 60365.631508001 2024-02-25T15:09:22.291289+00:00 19994330.287999991328 28999999.970000028610 27869999.944000009447 3959740.923000096809 60365.631519753 2024-02-25T15:09:23.306674+00:00 19994330.289000030607 29000000.001999970526 27869999.980999950320 3963440.145999907982 60365.631531144 2024-02-25T15:09:24.290816+00:00 19994330.294999960810 29000000.002000000328 27869999.996000051498 3961695.006000041962 60365.631542896 2024-02-25T15:09:25.306200+00:00 19994330.291999999434 29000000.039000000805 27870000.018000010401 3962750.945000051986 60365.631554286 2024-02-25T15:09:26.290342+00:00 19994330.288000050932 28999999.995000001043 27870000.032999988645 3962506.994999886025 60365.631566038 2024-02-25T15:09:27.305726+00:00 19994330.291000008583 28999999.969000000507 27870000.004999998957 3964474.955000042915 60365.631577429 2024-02-25T15:09:28.289868+00:00 19994330.288999971002 29000000.041000008583 27869999.996999979019 3961539.986000061035 60365.631589181 2024-02-25T15:09:29.305253+00:00 19994330.287000000477 28999999.971999999136 27869999.963000059128 3962658.036999940872 60365.631600572 2024-02-25T15:09:30.289394+00:00 19994330.288999971002 28999999.989999979734 27870000.004000000656 3961639.046000003815 60365.631612143 2024-02-25T15:09:31.289158+00:00 19994330.292000059038 28999999.995000001043 27869999.986000001431 3962914.907000064850 60365.631623714 2024-02-25T15:09:32.288920+00:00 19994330.293999910355 29000000.018000010401 27870000.057999998331 3967032.052999972831 60365.631635286 2024-02-25T15:09:33.288684+00:00 19994330.286000009626 28999999.996999979019 27869999.984000008553 3959617.932999968994 60365.631646857 2024-02-25T15:09:34.288447+00:00 19994330.293000098318 28999999.971000019461 27869999.991999980062 3965581.075000048149 60365.631658428 2024-02-25T15:09:35.288210+00:00 19994330.288999918848 29000000.013000011444 27869999.984000001103 3961963.075999975204 60365.631670000 2024-02-25T15:09:36.287973+00:00 19994330.287999991328 29000000.001999970526 27869999.993000000715 3960976.868000030983 60365.631681571 2024-02-25T15:09:37.287736+00:00 19994330.290000081062 29000000.013000011444 27870000.046999990940 3963568.133999944199 60365.631693142 2024-02-25T15:09:38.287499+00:00 19994330.291999939829 28999999.996999979019 27870000.009000029415 3961847.912999988068 60365.631704714 2024-02-25T15:09:39.287262+00:00 19994330.289000030607 29000000.004000011832 27869999.978999968618 3964349.965999960899 60365.631716285 2024-02-25T15:09:40.287025+00:00 19994330.289000030607 29000000.020000040531 27869999.974000040442 3967665.126000047196 60365.631727857 2024-02-25T15:09:41.286789+00:00 19994330.291999939829 28999999.972999989986 27870000.015999969095 3964122.998000026215 60365.631739608 2024-02-25T15:09:42.302173+00:00 19994330.291000008583 29000000.000999931246 27870000.000000000000 3965049.942000031006 60365.631750999 2024-02-25T15:09:43.286314+00:00 19994330.289000030607 28999999.973000049591 27869999.990000009537 3968578.969999908935 60365.631762751 2024-02-25T15:09:44.301699+00:00 19994330.287999991328 29000000.044999960810 27870000.041999999434 3963079.039000033867 60365.631774141 2024-02-25T15:09:45.285841+00:00 19994330.291000008583 29000000.017000079155 27869999.977999988943 3966631.873000026215 60365.631785894 2024-02-25T15:09:46.301225+00:00 19994330.287999991328 28999999.957999940962 27869999.967000011355 3963883.105000019073 60365.631797284 2024-02-25T15:09:47.285367+00:00 19994330.291000008583 29000000.029000040144 27870000.046000000089 3964783.047999978065 60365.631809036 2024-02-25T15:09:48.300752+00:00 19994330.291999939829 29000000.018000010401 27869999.984000030905 3960708.914000033867 60365.631820427 2024-02-25T15:09:49.284893+00:00 19994330.295000080019 28999999.975000020117 27870000.011999960989 3965267.088999987114 60365.631832179 2024-02-25T15:09:50.300278+00:00 19994330.287999991328 29000000.000000000000 27869999.952999949455 3960971.932000000030 60365.631843570 2024-02-25T15:09:51.284419+00:00 19994330.286999940872 28999999.970999959856 27870000.013000011444 3965553.084000001196 60365.631855322 2024-02-25T15:09:52.299804+00:00 19994330.292999979109 28999999.981999989599 27869999.997000098228 3966903.962999999989 60365.631866712 2024-02-25T15:09:53.283945+00:00 19994330.286000009626 29000000.044999960810 27870000.049999948591 3968430.935000000987 60365.631878464 2024-02-25T15:09:54.299330+00:00 19994330.290000081062 28999999.979000091553 27869999.942000031471 3967334.914999999106 60365.631889855 2024-02-25T15:09:55.283471+00:00 19994330.292999979109 29000000.029999971390 27870000.028999920934 3961360.072000001092 60365.631901607 2024-02-25T15:09:56.298856+00:00 19994330.289000030607 29000000.003999948502 27869999.981000069529 3965535.011999997776 60365.631912998 2024-02-25T15:09:57.282997+00:00 19994330.290999889374 28999999.963999990374 27869999.995000001043 3964368.068000004161 60365.631924750 2024-02-25T15:09:58.298382+00:00 19994330.289999999106 29000000.013000011444 27870000.005999919027 3964773.019999995828 60365.631936140 2024-02-25T15:09:59.282524+00:00 19994330.287999998778 29000000.024000048637 27870000.037999991328 3968116.972000002861 60365.631947893 2024-02-25T15:10:00.297908+00:00 19994330.290000010282 28999999.991999980062 27869999.964000109583 3968082.924000001978 60365.631959283 2024-02-25T15:10:01.282050+00:00 19994330.287999998778 28999999.988000001758 27870000.007999900728 3967307.064999998081 60365.631971035 2024-02-25T15:10:02.297435+00:00 19994330.290999989957 29000000.004999998957 27869999.977000001818 3962005.933999999892 60365.631982606 2024-02-25T15:10:03.297198+00:00 19994330.291999999434 28999999.978000000119 27870000.027000069618 3964405.068999997806 60365.631994178 2024-02-25T15:10:04.296961+00:00 19994330.289999991655 29000000.010000009090 27870000.011999960989 3962032.016000003088 60365.632005749 2024-02-25T15:10:05.296723+00:00 19994330.290000021458 29000000.022999998182 27869999.993000030518 3962205.927000001073 60365.632017320 2024-02-25T15:10:06.296487+00:00 19994330.291999999434 28999999.964999999851 27869999.998000029474 3965845.052999996115 60365.632028892 2024-02-25T15:10:07.296250+00:00 19994330.285999979824 28999999.998999979347 27869999.967000011355 3964237.903999999166 60365.632040463 2024-02-25T15:10:08.296013+00:00 19994330.291000008583 29000000.020000010729 27870000.046000000089 3963509.163000002969 60365.632052035 2024-02-25T15:10:09.295776+00:00 19994330.289000000805 29000000.015000019222 27870000.002000000328 3961112.937999994028 60365.632063606 2024-02-25T15:10:10.295539+00:00 19994330.291999999434 28999999.998999949545 27869999.967999998480 3965477.960000007879 60365.632075177 2024-02-25T15:10:11.295302+00:00 19994330.292999979109 28999999.971000019461 27870000.030999999493 3960762.960999995004 60365.632086748 2024-02-25T15:10:12.295066+00:00 19994330.287000000477 29000000.021000031382 27869999.971999999136 3963633.017000005115 60365.632098320 2024-02-25T15:10:13.294829+00:00 19994330.290000021458 28999999.967000011355 27870000.035000000149 3964590.135999992024 60365.632109891 2024-02-25T15:10:14.294592+00:00 19994330.291999999434 29000000.028999980539 27869999.997000008821 3959755.084000005852 60365.632121462 2024-02-25T15:10:15.294356+00:00 19994330.286000009626 29000000.011999960989 27869999.986000001431 3964146.827999994159 60365.632133034 2024-02-25T15:10:16.294119+00:00 19994330.291999999434 28999999.979000028223 27870000.012999981642 3962324.989000007976 60365.632144605 2024-02-25T15:10:17.293882+00:00 19994330.287000000477 29000000.017000019550 27869999.981000009924 3962742.995999991894 60365.632156176 2024-02-25T15:10:18.293645+00:00 19994330.291999999434 28999999.995000001043 27870000.006999969482 3969381.984000011813 60365.632167748 2024-02-25T15:10:19.293408+00:00 19994330.293999969959 29000000.003999948502 27870000.026000019163 3965723.053999990225 60365.632179319 2024-02-25T15:10:20.293170+00:00 19994330.287000000477 28999999.973999980837 27869999.942000031471 3965665.919000000227 60365.632190891 2024-02-25T15:10:21.292933+00:00 19994330.291000008583 28999999.984000090510 27870000.000999990851 3962794.067000002135 60365.632202462 2024-02-25T15:10:22.292699+00:00 19994330.289000030607 29000000.020999908447 27870000.033999979496 3965510.955999999773 60365.632214033 2024-02-25T15:10:23.292460+00:00 19994330.291000008583 28999999.997000098228 27870000.003000020981 3963741.062000005972 60365.632225604 2024-02-25T15:10:24.292223+00:00 19994330.286000009626 29000000.009999990463 27869999.944000009447 3966497.976999998093 60365.632237175 2024-02-25T15:10:25.291986+00:00 19994330.287999991328 28999999.987999919802 27869999.995999988168 3963459.027000010014 60365.632248928 2024-02-25T15:10:26.307370+00:00 19994330.296000000089 29000000.028000000864 27870000.037999991328 3966095.984999984968 60365.632260318 2024-02-25T15:10:27.291512+00:00 19994330.291999939829 28999999.966000080109 27869999.975999951363 3969969.986999989022 60365.632272071 2024-02-25T15:10:28.306897+00:00 19994330.289000030607 29000000.006999969482 27869999.970000028610 3967125.917000025976 60365.632283461 2024-02-25T15:10:29.291038+00:00 19994330.289999961853 29000000.021999958903 27870000.021000031382 3961600.069999992847 60365.632295213 2024-02-25T15:10:30.306422+00:00 19994330.291000008583 29000000.015000101179 27870000.042999979109 3967499.111999989022 60365.632306604 2024-02-25T15:10:31.290565+00:00 19994330.287999991328 28999999.925999999046 27869999.932999968529 3964390.858999996912 60365.632318175 2024-02-25T15:10:32.290327+00:00 19994330.287999991328 29000000.056999921799 27870000.053000088781 3962633.085000007879 60365.632329746 2024-02-25T15:10:33.290091+00:00 19994330.290000081062 28999999.983999971300 27869999.972999930382 3960135.875999987125 60365.632341318 2024-02-25T15:10:34.289854+00:00 19994330.292999979109 29000000.018000010401 27870000.029000040144 3961860.102000027895 60365.632352889 2024-02-25T15:10:35.289617+00:00 19994330.289000030607 28999999.995000001043 27869999.995999928564 3962746.959999979008 60365.632364460 2024-02-25T15:10:36.289380+00:00 19994330.291000008583 28999999.989000078291 27870000.000000000000 3971688.946000009775 60365.632376032 2024-02-25T15:10:37.289143+00:00 19994330.287999991328 29000000.015999909490 27869999.963999990374 3964284.007999985944 60365.632387603 2024-02-25T15:10:38.288906+00:00 19994330.292999979109 28999999.986000001431 27870000.040000081062 3964540.048000007868 60365.632399174 2024-02-25T15:10:39.288669+00:00 19994330.286999940872 28999999.997999999672 27869999.977000001818 3962728.942000002135 60365.632410746 2024-02-25T15:10:40.288432+00:00 19994330.292000059038 29000000.002000000328 27869999.998999949545 3964231.101000010967 60365.632422317 2024-02-25T15:10:41.288195+00:00 19994330.289999961853 29000000.000000000000 27870000.016000028700 3964728.925999999046 60365.632433889 2024-02-25T15:10:42.287959+00:00 19994330.289000030607 28999999.991999998689 27869999.950000051409 3965045.077999978792 60365.632445460 2024-02-25T15:10:43.287721+00:00 19994330.289999961853 29000000.016999989748 27870000.063999891281 3962314.880000025034 60365.632457031 2024-02-25T15:10:44.287485+00:00 19994330.291000008583 28999999.996000021696 27870000.030000090599 3965883.152999997139 60365.632468603 2024-02-25T15:10:45.287248+00:00 19994330.292000059038 29000000.002000000328 27869999.991999980062 3959910.960999995004 60365.632480174 2024-02-25T15:10:46.287011+00:00 19994330.286999940872 29000000.000999961048 27870000.003000020981 3960884.967999995220 60365.632491745 2024-02-25T15:10:47.286775+00:00 19994330.289000030607 28999999.997000038624 27870000.002000000328 3968090.055999993812 60365.632503316 2024-02-25T15:10:48.286538+00:00 19994330.289999961853 29000000.009999990463 27869999.938999999315 3963015.002999991179 60365.632515069 2024-02-25T15:10:49.301921+00:00 19994330.291000008583 28999999.982999980450 27870000.015000000596 3967701.917000025976 60365.632526459 2024-02-25T15:10:50.286063+00:00 19994330.291000008583 29000000.001000050455 27870000.006999999285 3963110.050999999046 60365.632538211 2024-02-25T15:10:51.301448+00:00 19994330.291000008583 29000000.014999989420 27870000.037000019103 3962532.970999985933 60365.632549602 2024-02-25T15:10:52.285590+00:00 19994330.289999999106 28999999.991000000387 27869999.956000000238 3963356.997000008821 60365.632561354 2024-02-25T15:10:53.300974+00:00 19994330.289999999106 28999999.955999970436 27869999.991000000387 3960542.997000008821 60365.632572745 2024-02-25T15:10:54.285116+00:00 19994330.287999998778 29000000.040000021458 27870000.040999978781 3969283.966999977827 60365.632584496 2024-02-25T15:10:55.300501+00:00 19994330.290999989957 29000000.002999961376 27870000.004000041634 3964834.964000015985 60365.632595887 2024-02-25T15:10:56.284642+00:00 19994330.287999998778 28999999.976000070572 27869999.973999980837 3962403.046000003815 60365.632607639 2024-02-25T15:10:57.300027+00:00 19994330.293000001460 29000000.020999908447 27870000.001999970526 3960532.092999964952 60365.632619030 2024-02-25T15:10:58.284169+00:00 19994330.292000010610 28999999.988000039011 27869999.952000018209 3962964.902999997139 60365.632630782 2024-02-25T15:10:59.299552+00:00 19994330.285999979824 29000000.034000039101 27870000.084999978542 3962169.054000020027 60365.632642172 2024-02-25T15:11:00.283695+00:00 19994330.289000000805 28999999.960999969393 27869999.959000051022 3962620.022000014782 60365.632653925 2024-02-25T15:11:01.299079+00:00 19994330.291000008583 29000000.052000049502 27870000.013999998569 3958351.962999999989 60365.632665315 2024-02-25T15:11:02.283221+00:00 19994330.287999991328 28999999.957000020891 27870000.002999961376 3964551.951999961864 60365.632677067 2024-02-25T15:11:03.298605+00:00 19994330.291999999434 29000000.005999919027 27869999.999000009149 3968565.081000030041 60365.632688458 2024-02-25T15:11:04.282746+00:00 19994330.290000021458 29000000.022999998182 27870000.023999989033 3964905.967000008095 60365.632700210 2024-02-25T15:11:05.298132+00:00 19994330.289999961853 28999999.963999990374 27869999.947999950498 3963293.922999978065 60365.632711601 2024-02-25T15:11:06.282273+00:00 19994330.293000038713 29000000.004999998957 27869999.984000090510 3968056.094000041019 60365.632723352 2024-02-25T15:11:07.297657+00:00 19994330.289999961853 28999999.988000039011 27869999.993999961764 3966349.009999989998 60365.632734743 2024-02-25T15:11:08.281799+00:00 19994330.287000000477 29000000.016000028700 27870000.018000010401 3966242.923999965191 60365.632746495 2024-02-25T15:11:09.297184+00:00 19994330.288000050932 29000000.016999959946 27869999.991999980062 3963609.023999989033 60365.632758067 2024-02-25T15:11:10.296947+00:00 19994330.291999999434 29000000.008000019938 27870000.037000060081 3968501.990000010002 60365.632769638 2024-02-25T15:11:11.296710+00:00 19994330.291999999434 29000000.008000019938 27869999.973999980837 3963000.981999992859 60365.632781209 2024-02-25T15:11:12.296472+00:00 19994330.289999961853 28999999.995999928564 27870000.064999941736 3971917.144000052940 60365.632792781 2024-02-25T15:11:13.296236+00:00 19994330.290000021458 28999999.991000059992 27869999.925000071526 3959979.885999978054 60365.632804352 2024-02-25T15:11:14.296000+00:00 19994330.290000021458 29000000.016999959946 27870000.046999931335 3963866.009999989998 60365.632815923 2024-02-25T15:11:15.295762+00:00 19994330.291000008583 28999999.967999998480 27869999.986000061035 3967668.041999996174 60365.632827494 2024-02-25T15:11:16.295525+00:00 19994330.289999961853 28999999.989999990910 27870000.000000000000 3964944.972000002861 60365.632839066 2024-02-25T15:11:17.295288+00:00 19994330.286000009626 29000000.021999999881 27870000.062999960035 3962123.058000028133 60365.632850637 2024-02-25T15:11:18.295052+00:00 19994330.291999999434 28999999.993000000715 27869999.906000021845 3963344.968999981880 60365.632862208 2024-02-25T15:11:19.294814+00:00 19994330.289000030607 28999999.984000008553 27870000.087000008672 3959388.972000002861 60365.632873780 2024-02-25T15:11:20.294578+00:00 19994330.291000008583 29000000.030000001192 27869999.934000018984 3961573.018000007141 60365.632885351 2024-02-25T15:11:21.294341+00:00 19994330.291999939829 29000000.000000000000 27870000.026999950409 3965418.011999965180 60365.632896923 2024-02-25T15:11:22.294104+00:00 19994330.289000030607 28999999.984999980778 27869999.970000028610 3962912.979000031948 60365.632908494 2024-02-25T15:11:23.293867+00:00 19994330.287999991328 28999999.992000009865 27869999.998999949545 3960656.903999983799 60365.632920065 2024-02-25T15:11:24.293630+00:00 19994330.294000029564 29000000.028000000864 27870000.008000019938 3964144.093999981880 60365.632931637 2024-02-25T15:11:25.293393+00:00 19994330.287999991328 28999999.969999969006 27869999.982000000775 3966273.932000041008 60365.632943208 2024-02-25T15:11:26.293156+00:00 19994330.286999940872 29000000.010000050068 27869999.975000001490 3962252.123999952804 60365.632954779 2024-02-25T15:11:27.292919+00:00 19994330.292999979109 28999999.978999968618 27870000.010000001639 3962716.840000032913 60365.632966351 2024-02-25T15:11:28.292683+00:00 19994330.291000008583 29000000.033999979496 27870000.041999999434 3961354.115999997128 60365.632977741 2024-02-25T15:11:29.276824+00:00 19994330.292000059038 28999999.994000021368 27870000.017000000924 3966373.908999979030 60365.632989493 2024-02-25T15:11:30.292209+00:00 19994330.284999970347 28999999.996999979019 27869999.991000000387 3967707.157000004780 60365.633000884 2024-02-25T15:11:31.276350+00:00 19994330.292000059038 28999999.982000049204 27870000.022000011057 3961000.883000016212 60365.633012636 2024-02-25T15:11:32.291735+00:00 19994330.291000008583 29000000.046000000089 27870000.003999978304 3963362.069999992847 60365.633024207 2024-02-25T15:11:33.291498+00:00 19994330.287999991328 28999999.998000029474 27869999.971000019461 3965707.925999999046 60365.633035779 2024-02-25T15:11:34.291261+00:00 19994330.286000009626 28999999.962999939919 27870000.003999978304 3960975.949999988079 60365.633047350 2024-02-25T15:11:35.291025+00:00 19994330.294999960810 29000000.001999970526 27869999.949000000954 3960537.092000008095 60365.633058921 2024-02-25T15:11:36.290787+00:00 19994330.292999979109 28999999.994000080973 27869999.985000010580 3963573.989000021946 60365.633070493 2024-02-25T15:11:37.290550+00:00 19994330.287999991328 29000000.018000010401 27870000.028000000864 3963127.013999999035 60365.633082064 2024-02-25T15:11:38.290314+00:00 19994330.291000008583 28999999.982999920845 27869999.995000001043 3961932.038999975193 60365.633093635 2024-02-25T15:11:39.290077+00:00 19994330.292000059038 29000000.028000000864 27870000.068000018597 3961535.960000038147 60365.633105206 2024-02-25T15:11:40.289839+00:00 19994330.286999940872 28999999.999000068754 27869999.961999949068 3960935.006999969017 60365.633116778 2024-02-25T15:11:41.289603+00:00 19994330.286000009626 29000000.008999940008 27870000.027000010014 3958990.023999989033 60365.633128349 2024-02-25T15:11:42.289366+00:00 19994330.294000029564 28999999.967000011355 27869999.977000001818 3961447.960000038147 60365.633139920 2024-02-25T15:11:43.289129+00:00 19994330.289999961853 29000000.019000049680 27869999.975000020117 3962753.041999996174 60365.633151492 2024-02-25T15:11:44.288892+00:00 19994330.291000008583 29000000.000000000000 27870000.050000008196 3961937.925999999046 60365.633163063 2024-02-25T15:11:45.288655+00:00 19994330.291000008583 28999999.993999961764 27869999.940999981016 3961379.083999990951 60365.633174635 2024-02-25T15:11:46.288418+00:00 19994330.291000001132 28999999.998000029474 27870000.032999988645 3960161.005999981891 60365.633186206 2024-02-25T15:11:47.288182+00:00 19994330.287999998778 28999999.977999929339 27869999.975000020117 3959849.962000011932 60365.633197777 2024-02-25T15:11:48.287944+00:00 19994330.287000000477 29000000.032999988645 27870000.028999920934 3961378.939000010025 60365.633209349 2024-02-25T15:11:49.287707+00:00 19994330.290999989957 28999999.999000068754 27870000.016000028700 3961745.971000016201 60365.633220920 2024-02-25T15:11:50.287470+00:00 19994330.290000010282 28999999.970999959856 27869999.970000028610 3965252.003999948967 60365.633232491 2024-02-25T15:11:51.287234+00:00 19994330.293000001460 29000000.014000058174 27869999.977000001818 3963825.018999993801 60365.633244062 2024-02-25T15:11:52.286997+00:00 19994330.289000000805 29000000.021000001580 27870000.042999979109 3965390.014000058174 60365.633255634 2024-02-25T15:11:53.286760+00:00 19994330.289999991655 28999999.985000010580 27870000.016999959946 3961593.084999979008 60365.633267386 2024-02-25T15:11:54.302144+00:00 19994330.289999991655 28999999.987999990582 27869999.949000000954 3962847.853999971878 60365.633278776 2024-02-25T15:11:55.286286+00:00 19994330.289000000805 29000000.017000000924 27870000.046000000089 3968804.113000034820 60365.633290528 2024-02-25T15:11:56.301671+00:00 19994330.288000021130 29000000.008999988437 27869999.941000100225 3961189.995000004768 60365.633301919 2024-02-25T15:11:57.285813+00:00 19994330.290999978781 28999999.966000020504 27870000.011999960989 3959076.958000003826 60365.633313671 2024-02-25T15:11:58.301196+00:00 19994330.290000021458 29000000.025999989361 27870000.054999951273 3955367.027999997139 60365.633325062 2024-02-25T15:11:59.285339+00:00 19994330.293999969959 28999999.971999999136 27869999.991000059992 3959476.912999988068 60365.633336814 2024-02-25T15:12:00.300723+00:00 19994330.291000008583 29000000.041999999434 27869999.962999939919 3964595.075999975204 60365.633348204 2024-02-25T15:12:01.284865+00:00 19994330.286000009626 28999999.959999978542 27870000.013000011444 3959833.009000002872 60365.633359957 2024-02-25T15:12:02.300249+00:00 19994330.287999991328 29000000.038000050932 27869999.999000068754 3960608.049000024796 60365.633371347 2024-02-25T15:12:03.284391+00:00 19994330.291000008583 28999999.937999960035 27869999.945999979973 3964676.944999992847 60365.633383099 2024-02-25T15:12:04.299775+00:00 19994330.288999971002 29000000.049000021070 27870000.068999998271 3964552.903999983799 60365.633394490 2024-02-25T15:12:05.283917+00:00 19994330.294000029564 28999999.987999979407 27870000.024000000209 3959194.100000023842 60365.633406242 2024-02-25T15:12:06.299302+00:00 19994330.288999971002 28999999.998000029474 27869999.934000000358 3962697.962999939919 60365.633417632 2024-02-25T15:12:07.283443+00:00 19994330.293000038713 29000000.016999959946 27870000.045000001788 3958986.082000017166 60365.633429385 2024-02-25T15:12:08.298828+00:00 19994330.287999991328 29000000.019000049680 27869999.997999981046 3962088.003000020981 60365.633440775 2024-02-25T15:12:09.282969+00:00 19994330.288999971002 28999999.988999959081 27869999.988000009209 3962698.914000033867 60365.633452527 2024-02-25T15:12:10.298354+00:00 19994330.291000008583 28999999.991999980062 27870000.050000008196 3962373.023000001907 60365.633463918 2024-02-25T15:12:11.282496+00:00 19994330.291000008583 28999999.996999979019 27869999.958000000566 3957765.991999983788 60365.633475670 2024-02-25T15:12:12.297880+00:00 19994330.284999970347 28999999.997000098228 27870000.038999971002 3958821.000000000000 60365.633487061 2024-02-25T15:12:13.282022+00:00 19994330.291000008583 28999999.984999898821 27869999.895000040531 3959392.044999957085 60365.633498813 2024-02-25T15:12:14.297407+00:00 19994330.294000029564 29000000.013000011444 27870000.086999949068 3963673.944000006188 60365.633510203 2024-02-25T15:12:15.281548+00:00 19994330.287999991328 29000000.004000071436 27869999.938000019640 3964665.042000054847 60365.633521955 2024-02-25T15:12:16.296933+00:00 19994330.289000030607 29000000.008999940008 27870000.013999998569 3961357.988999962807 60365.633533527 2024-02-25T15:12:17.296696+00:00 19994330.294000029564 28999999.975000020117 27870000.049000021070 3960056.014999986161 60365.633545098 2024-02-25T15:12:18.296458+00:00 19994330.285999890417 29000000.014000058174 27869999.980999950320 3961537.045000075828 60365.633556669 2024-02-25T15:12:19.296222+00:00 19994330.290000081062 28999999.993999961764 27870000.003000020981 3955248.988999962807 60365.633568240 2024-02-25T15:12:20.295985+00:00 19994330.289999961853 29000000.008000019938 27869999.991999980062 3958872.985000013839 60365.633579812 2024-02-25T15:12:21.295748+00:00 19994330.292000059038 28999999.993000030518 27869999.991000000387 3961793.908999919891 60365.633591383 2024-02-25T15:12:22.295511+00:00 19994330.288999918848 29000000.019999980927 27870000.044000029564 3958171.078000069130 60365.633602954 2024-02-25T15:12:23.295275+00:00 19994330.292000059038 28999999.963999990374 27869999.924000021070 3960570.916999936104 60365.633614526 2024-02-25T15:12:24.295038+00:00 19994330.291999939829 29000000.034999970347 27870000.036999940872 3961867.012000083923 60365.633626097 2024-02-25T15:12:25.294800+00:00 19994330.290000081062 28999999.988000039011 27869999.988000039011 3959344.095999956131 60365.633637488 2024-02-25T15:12:26.278942+00:00 19994330.286000009626 29000000.044999960810 27870000.032999988645 3955931.998999952804 60365.633649240 2024-02-25T15:12:27.294326+00:00 19994330.288999918848 28999999.958000060171 27869999.998000029474 3959543.843000053894 60365.633660630 2024-02-25T15:12:28.278468+00:00 19994330.290000081062 29000000.006999969482 27870000.005999919027 3961132.166000009049 60365.633672383 2024-02-25T15:12:29.293853+00:00 19994330.291000008583 28999999.984000001103 27869999.963000059128 3961888.960999966133 60365.633683773 2024-02-25T15:12:30.277995+00:00 19994330.292999979109 29000000.006000000983 27870000.001000050455 3962551.870000004768 60365.633695525 2024-02-25T15:12:31.293379+00:00 19994330.288999918848 28999999.995000001043 27869999.997999910265 3961871.215000032913 60365.633706916 2024-02-25T15:12:32.277521+00:00 19994330.292000059038 28999999.988000009209 27869999.996000051498 3959425.828999996185 60365.633718668 2024-02-25T15:12:33.292905+00:00 19994330.289000030607 29000000.002999991179 27870000.006999969482 3959327.105999947060 60365.633730059 2024-02-25T15:12:34.277047+00:00 19994330.286999940872 29000000.000000000000 27870000.021000031382 3962577.967000008095 60365.633741810 2024-02-25T15:12:35.292431+00:00 19994330.289999961853 29000000.000000000000 27869999.952000018209 3964254.973000050057 60365.633753201 2024-02-25T15:12:36.276574+00:00 19994330.291000008583 29000000.006000008434 27870000.019999980927 3960804.023000001907 60365.633764953 2024-02-25T15:12:37.291957+00:00 19994330.291000008583 29000000.000999990851 27869999.975999951363 3963978.975999950897 60365.633776344 2024-02-25T15:12:38.276100+00:00 19994330.291000008583 29000000.003000020981 27870000.045000080019 3960983.032999991905 60365.633788096 2024-02-25T15:12:39.291484+00:00 19994330.287999998778 29000000.032000008970 27870000.039999961853 3963256.952000021935 60365.633799667 2024-02-25T15:12:40.291247+00:00 19994330.296000000089 28999999.962999999523 27869999.945999979973 3964376.049000024796 60365.633811239 2024-02-25T15:12:41.291010+00:00 19994330.284000001848 29000000.037000000477 27870000.055000070482 3965652.069999932777 60365.633822810 2024-02-25T15:12:42.290773+00:00 19994330.290999989957 28999999.966999951750 27869999.947999998927 3963353.897000073921 60365.633834381 2024-02-25T15:12:43.290536+00:00 19994330.287999998778 28999999.983000040054 27869999.986000001431 3963259.085000038147 60365.633845952 2024-02-25T15:12:44.290299+00:00 19994330.290000010282 29000000.001999970526 27869999.996999990195 3963995.872999907006 60365.633857524 2024-02-25T15:12:45.290062+00:00 19994330.293999981135 29000000.008999999613 27870000.011000011116 3960873.088999987114 60365.633869095 2024-02-25T15:12:46.289826+00:00 19994330.290000021458 29000000.009000059217 27870000.001999989152 3964470.994000076782 60365.633880666 2024-02-25T15:12:47.289589+00:00 19994330.289999991655 29000000.003999948502 27870000.008999999613 3963238.980000019073 60365.633892238 2024-02-25T15:12:48.289351+00:00 19994330.289000000805 29000000.016999959946 27869999.997999999672 3961557.003999948967 60365.633903809 2024-02-25T15:12:49.289115+00:00 19994330.291000008583 28999999.958000060171 27869999.958000000566 3961369.111999989022 60365.633915381 2024-02-25T15:12:50.288878+00:00 19994330.285000000149 29000000.016000028700 27870000.061000019312 3963725.863999962807 60365.633926952 2024-02-25T15:12:51.288641+00:00 19994330.291999999434 28999999.975999951363 27869999.958000000566 3969615.070000051986 60365.633938523 2024-02-25T15:12:52.288405+00:00 19994330.291999969631 29000000.024000048637 27870000.004999998957 3961439.963000059128 60365.633950095 2024-02-25T15:12:53.288168+00:00 19994330.288000050932 28999999.947999950498 27870000.005999978632 3964043.998999952804 60365.633961666 2024-02-25T15:12:54.287930+00:00 19994330.291999999434 29000000.034000039101 27870000.026000019163 3961324.947999954224 60365.633973237 2024-02-25T15:12:55.287693+00:00 19994330.289999961853 29000000.030999898911 27870000.000999990851 3960890.120000004768 60365.633984808 2024-02-25T15:12:56.287456+00:00 19994330.293000038713 28999999.988000039011 27869999.962000008672 3967350.009999989998 60365.633996380 2024-02-25T15:12:57.287219+00:00 19994330.283999979496 29000000.003000020981 27870000.043999969959 3957938.876000047196 60365.634007951 2024-02-25T15:12:58.286983+00:00 19994330.295000020415 28999999.990000009537 27869999.966000020504 3956525.003000020981 60365.634019522 2024-02-25T15:12:59.286746+00:00 19994330.287000000477 28999999.983999971300 27870000.017000019550 3962328.954999924172 60365.634031094 2024-02-25T15:13:00.286508+00:00 19994330.288999971002 29000000.008000019938 27869999.994999948889 3960453.088000059128 60365.634042846 2024-02-25T15:13:01.301893+00:00 19994330.294000029564 29000000.014000058174 27869999.994000080973 3960710.929000020027 60365.634054237 2024-02-25T15:13:02.286034+00:00 19994330.288999971002 28999999.977999929339 27870000.020999908447 3965129.033999919891 60365.634065988 2024-02-25T15:13:03.301420+00:00 19994330.289000030607 29000000.006000038236 27869999.986999988556 3961716.015000104904 60365.634077379 2024-02-25T15:13:04.285562+00:00 19994330.289999961853 29000000.022999998182 27869999.973000049591 3955527.017999887001 60365.634089131 2024-02-25T15:13:05.300945+00:00 19994330.288000050932 28999999.970999959856 27870000.039999961853 3957299.973000050057 60365.634100522 2024-02-25T15:13:06.285087+00:00 19994330.291000008583 29000000.004999998957 27869999.975000020117 3958009.968000053894 60365.634112274 2024-02-25T15:13:07.300471+00:00 19994330.286999940872 28999999.991000000387 27869999.978000041097 3965036.967999935150 60365.634123664 2024-02-25T15:13:08.284614+00:00 19994330.292999979109 29000000.052999988198 27870000.074000000954 3961355.106000065804 60365.634135417 2024-02-25T15:13:09.299998+00:00 19994330.292999979109 28999999.978000000119 27869999.978999968618 3957697.949000000954 60365.634146807 2024-02-25T15:13:10.284140+00:00 19994330.287000060081 28999999.983000010252 27869999.968999978155 3964576.944999932777 60365.634158559 2024-02-25T15:13:11.299524+00:00 19994330.291999939829 28999999.986999988556 27870000.001000050455 3954624.103000044823 60365.634169950 2024-02-25T15:13:12.283666+00:00 19994330.289000030607 29000000.041000008583 27870000.084999918938 3962577.973999977112 60365.634181702 2024-02-25T15:13:13.299050+00:00 19994330.289000030607 29000000.007999990135 27869999.922000050545 3961569.016000031959 60365.634193093 2024-02-25T15:13:14.283192+00:00 19994330.289000030607 28999999.970000028610 27869999.990000009537 3961764.005999923218 60365.634204844 2024-02-25T15:13:15.298577+00:00 19994330.289999961853 29000000.018999990076 27869999.998999949545 3958910.986000061035 60365.634216235 2024-02-25T15:13:16.282719+00:00 19994330.294000029564 29000000.004999998957 27870000.022999998182 3961542.977999926079 60365.634227987 2024-02-25T15:13:17.298103+00:00 19994330.289999961853 28999999.972999989986 27869999.963000059128 3961760.024000049103 60365.634239378 2024-02-25T15:13:18.282245+00:00 19994330.287999991328 29000000.024999979883 27870000.074999928474 3962227.052000045776 60365.634251130 2024-02-25T15:13:19.297629+00:00 19994330.289000030607 28999999.964000049978 27869999.941000100225 3963731.850999950897 60365.634262520 2024-02-25T15:13:20.281771+00:00 19994330.288999918848 29000000.033999979496 27870000.037999991328 3960180.090000032913 60365.634274273 2024-02-25T15:13:21.297155+00:00 19994330.290000081062 28999999.986999988556 27870000.000000000000 3963036.116999983788 60365.634285663 2024-02-25T15:13:22.281297+00:00 19994330.291000008583 28999999.985000010580 27870000.028999999166 3960730.901999949943 60365.634297415 2024-02-25T15:13:23.296681+00:00 19994330.292999979109 28999999.968000050634 27869999.918999999762 3959876.020000100136 60365.634308986 2024-02-25T15:13:24.296444+00:00 19994330.287999991328 29000000.051999930292 27870000.010000009090 3959691.986999989022 60365.634320558 2024-02-25T15:13:25.296207+00:00 19994330.291000008583 29000000.011000040919 27870000.003000009805 3960335.098999977112 60365.634332129 2024-02-25T15:13:26.295971+00:00 19994330.292999979109 28999999.980000019073 27870000.026999980211 3960994.958999990951 60365.634343700 2024-02-25T15:13:27.295734+00:00 19994330.286000009626 29000000.008999940008 27870000.029000010341 3965257.929999948014 60365.634355272 2024-02-25T15:13:28.295497+00:00 19994330.289000030607 29000000.021000031382 27869999.958999991417 3962675.000000000000 60365.634366662 2024-02-25T15:13:29.279638+00:00 19994330.288999918848 28999999.993999961764 27869999.968999978155 3961531.041000009049 60365.634378415 2024-02-25T15:13:30.295024+00:00 19994330.290000081062 29000000.017000079155 27870000.049000021070 3961286.932000041008 60365.634389805 2024-02-25T15:13:31.279165+00:00 19994330.291999939829 28999999.967999938875 27870000.008999999613 3959199.042999982834 60365.634401557 2024-02-25T15:13:32.294550+00:00 19994330.292000059038 29000000.004999998957 27869999.973999980837 3962035.983999968041 60365.634412948 2024-02-25T15:13:33.278691+00:00 19994330.291000001132 28999999.986999988556 27870000.022000011057 3951672.967000008095 60365.634424700 2024-02-25T15:13:34.294076+00:00 19994330.287999998778 29000000.013000011444 27869999.979000028223 3963786.034000039101 60365.634436090 2024-02-25T15:13:35.278218+00:00 19994330.289000000805 28999999.989000078291 27870000.023999989033 3961763.978000044823 60365.634447843 2024-02-25T15:13:36.293602+00:00 19994330.293000001460 29000000.024999979883 27869999.993999961764 3962230.074000000954 60365.634459233 2024-02-25T15:13:37.277743+00:00 19994330.285999998450 28999999.950999978930 27869999.945000048727 3964049.870000004768 60365.634470985 2024-02-25T15:13:38.293128+00:00 19994330.292000010610 29000000.024999979883 27870000.044999960810 3963648.046999930870 60365.634482376 2024-02-25T15:13:39.277269+00:00 19994330.290999989957 28999999.991000059992 27869999.971999999136 3960373.069000006188 60365.634494128 2024-02-25T15:13:40.292654+00:00 19994330.291999999434 28999999.982999920845 27870000.014999989420 3963974.965000032913 60365.634505519 2024-02-25T15:13:41.276798+00:00 19994330.291000008583 29000000.034000039101 27870000.014999989420 3961161.834999918938 60365.634517271 2024-02-25T15:13:42.292180+00:00 19994330.287999991328 28999999.963999990374 27869999.999000068754 3961220.072000027169 60365.634528661 2024-02-25T15:13:43.276322+00:00 19994330.286000009626 29000000.046000000089 27870000.010999921709 3960064.050999999046 60365.634540414 2024-02-25T15:13:44.291706+00:00 19994330.291000008583 28999999.977000009269 27869999.998000029474 3964036.088000059128 60365.634551985 2024-02-25T15:13:45.291469+00:00 19994330.289999961853 29000000.037999998778 27870000.032999988645 3955955.001999973785 60365.634563556 2024-02-25T15:13:46.291233+00:00 19994330.291000008583 28999999.985999990255 27869999.930000070482 3965184.891999959946 60365.634575127 2024-02-25T15:13:47.290996+00:00 19994330.290000021458 28999999.989000011235 27870000.028999920934 3961098.052000045776 60365.634586698 2024-02-25T15:13:48.290759+00:00 19994330.291999999434 28999999.999000009149 27869999.993000030518 3960343.985999941826 60365.634598270 2024-02-25T15:13:49.290522+00:00 19994330.290000021458 29000000.006999999285 27869999.998999949545 3961538.981999992859 60365.634609841 2024-02-25T15:13:50.290285+00:00 19994330.287000000477 28999999.969999998808 27869999.967000011355 3960612.009000062943 60365.634621412 2024-02-25T15:13:51.290049+00:00 19994330.291999999434 28999999.981000009924 27870000.017000079155 3962012.070999979973 60365.634632984 2024-02-25T15:13:52.289812+00:00 19994330.287000000477 29000000.027000010014 27870000.005999919027 3965175.932999968994 60365.634644555 2024-02-25T15:13:53.289575+00:00 19994330.292999979109 28999999.998999949545 27869999.977000001818 3960769.998000026215 60365.634656127 2024-02-25T15:13:54.289338+00:00 19994330.291999999434 29000000.002000030130 27870000.017000079155 3957820.963000059128 60365.634667698 2024-02-25T15:13:55.289100+00:00 19994330.286000009626 28999999.976000010967 27870000.001999970526 3962238.992999910843 60365.634679269 2024-02-25T15:13:56.288864+00:00 19994330.292999979109 29000000.021999958903 27869999.988000039011 3961683.096000074875 60365.634690841 2024-02-25T15:13:57.288627+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3959193.936999917030 60365.634702412 2024-02-25T15:13:58.288390+00:00 19994330.289000030607 29000000.045000020415 27870000.041000008583 3959923.999000072014 60365.634713983 2024-02-25T15:13:59.288153+00:00 19994330.289000030607 28999999.956000030041 27870000.006000000983 3959879.957999945153 60365.634725555 2024-02-25T15:14:00.287917+00:00 19994330.291999939829 28999999.988999959081 27869999.969000000507 3961250.042999982834 60365.634737126 2024-02-25T15:14:01.287680+00:00 19994330.291000008583 29000000.028999980539 27870000.030000001192 3963276.015000104904 60365.634748697 2024-02-25T15:14:02.287442+00:00 19994330.289000030607 28999999.965000029653 27869999.943999990821 3959331.007999897003 60365.634760268 2024-02-25T15:14:03.287205+00:00 19994330.291000008583 29000000.046000000089 27869999.982999999076 3963862.993000030983 60365.634771840 2024-02-25T15:14:04.286969+00:00 19994330.291999939829 28999999.973999980837 27870000.063000019640 3964456.006000041962 60365.634783411 2024-02-25T15:14:05.286731+00:00 19994330.290000081062 28999999.996000051498 27869999.935999989510 3959864.880999923218 60365.634794983 2024-02-25T15:14:06.286495+00:00 19994330.285999890417 29000000.009999990463 27870000.062000010163 3962726.143000007141 60365.634806554 2024-02-25T15:14:07.286258+00:00 19994330.293000098318 29000000.004999998957 27869999.968999978155 3957343.979000092018 60365.634818306 2024-02-25T15:14:08.301642+00:00 19994330.287999991328 28999999.990999940783 27870000.018999990076 3956377.954999924172 60365.634829697 2024-02-25T15:14:09.285784+00:00 19994330.289999961853 29000000.009999990463 27869999.995000001043 3962336.098000050057 60365.634841449 2024-02-25T15:14:10.301169+00:00 19994330.291000008583 29000000.004000071436 27869999.995999988168 3962759.896999955177 60365.634852839 2024-02-25T15:14:11.285310+00:00 19994330.291999939829 28999999.980000019073 27869999.990000009537 3966633.022000073921 60365.634864592 2024-02-25T15:14:12.300695+00:00 19994330.291000008583 28999999.997999910265 27869999.971999999136 3959728.998999952804 60365.634875982 2024-02-25T15:14:13.284836+00:00 19994330.290000081062 29000000.004000071436 27870000.027000010014 3961891.995000004768 60365.634887734 2024-02-25T15:14:14.300221+00:00 19994330.286999940872 29000000.029000040144 27870000.031000021845 3962680.039999961853 60365.634899125 2024-02-25T15:14:15.284363+00:00 19994330.287999991328 28999999.954999919981 27869999.955999970436 3960547.016000031959 60365.634910877 2024-02-25T15:14:16.299746+00:00 19994330.290000081062 29000000.022999998182 27870000.025000039488 3963313.914000033867 60365.634922267 2024-02-25T15:14:17.283888+00:00 19994330.292999979109 28999999.963999990374 27869999.954999979585 3961568.140999913216 60365.634934019 2024-02-25T15:14:18.299272+00:00 19994330.291999939829 29000000.019000049680 27869999.990999940783 3962222.901000022888 60365.634945410 2024-02-25T15:14:19.283416+00:00 19994330.286000009626 28999999.983999971300 27870000.022999998182 3968397.057000041008 60365.634957162 2024-02-25T15:14:20.298800+00:00 19994330.294000029564 29000000.039000000805 27870000.071000099182 3961474.930999993812 60365.634968553 2024-02-25T15:14:21.282941+00:00 19994330.287999991328 28999999.990000009537 27869999.973999980837 3961155.992000000086 60365.634980305 2024-02-25T15:14:22.298325+00:00 19994330.291000008583 29000000.000000000000 27869999.978999968618 3962699.055000000168 60365.634991695 2024-02-25T15:14:23.282467+00:00 19994330.287999991328 28999999.996999990195 27869999.990000009537 3966007.973000001162 60365.635003448 2024-02-25T15:14:24.297851+00:00 19994330.292000059038 29000000.008999988437 27870000.011999960989 3964910.039000000805 60365.635014838 2024-02-25T15:14:25.281994+00:00 19994330.291000008583 28999999.998000029474 27869999.961000081152 3965773.948999997228 60365.635026409 2024-02-25T15:14:26.281756+00:00 19994330.289999961853 28999999.991000000387 27870000.022999998182 3962753.060000001919 60365.635037981 2024-02-25T15:14:27.281519+00:00 19994330.291000001132 28999999.996999979019 27870000.022999878973 3964488.029999997001 60365.635049552 2024-02-25T15:14:28.281283+00:00 19994330.286999989301 28999999.986000031233 27869999.967000011355 3960022.927000004798 60365.635061123 2024-02-25T15:14:29.281046+00:00 19994330.289000000805 29000000.028999980539 27870000.009000059217 3963833.996999993920 60365.635072695 2024-02-25T15:14:30.280809+00:00 19994330.289999991655 29000000.006999969482 27870000.037999991328 3962357.012000001967 60365.635084447 2024-02-25T15:14:31.296193+00:00 19994330.290000010282 29000000.001000050455 27869999.977000001818 3965655.060000001919 60365.635095837 2024-02-25T15:14:32.280335+00:00 19994330.293000001460 28999999.992999970913 27870000.067000031471 3961854.917999998201 60365.635107589 2024-02-25T15:14:33.295720+00:00 19994330.289000000805 28999999.977999988943 27869999.932999968529 3960912.083000003826 60365.635118980 2024-02-25T15:14:34.279861+00:00 19994330.289999991655 29000000.011000040919 27870000.003000020981 3966056.010999999940 60365.635130732 2024-02-25T15:14:35.295245+00:00 19994330.291000008583 29000000.011999960989 27869999.977999929339 3961436.864999995101 60365.635142122 2024-02-25T15:14:36.279388+00:00 19994330.287999991328 28999999.995000001043 27870000.050000071526 3967390.079999998212 60365.635153875 2024-02-25T15:14:37.294772+00:00 19994330.288000021130 28999999.971000019461 27869999.916000008583 3963641.017999999225 60365.635165265 2024-02-25T15:14:38.278914+00:00 19994330.290999978781 28999999.992000039667 27870000.079999998212 3963836.916000009049 60365.635177017 2024-02-25T15:14:39.294299+00:00 19994330.289000000805 29000000.039999961853 27869999.969000000507 3962141.026999995112 60365.635188408 2024-02-25T15:14:40.278440+00:00 19994330.291000008583 29000000.019999980927 27869999.999000001699 3963791.052000001073 60365.635200160 2024-02-25T15:14:41.293824+00:00 19994330.291999999434 28999999.968000050634 27869999.984000001103 3964425.975999996066 60365.635211551 2024-02-25T15:14:42.277966+00:00 19994330.291999999434 28999999.987999919802 27870000.004999998957 3964066.960000007879 60365.635223303 2024-02-25T15:14:43.293351+00:00 19994330.287999991328 29000000.021000031382 27870000.061000019312 3962695.011999994982 60365.635234693 2024-02-25T15:14:44.277493+00:00 19994330.288000050932 28999999.986000061035 27869999.986999988556 3964555.020999997854 60365.635246445 2024-02-25T15:14:45.292877+00:00 19994330.289999961853 29000000.004999998957 27869999.998999979347 3961972.997999995947 60365.635257836 2024-02-25T15:14:46.277019+00:00 19994330.290000021458 29000000.023999929428 27869999.988000009209 3964848.215000004042 60365.635269588 2024-02-25T15:14:47.292403+00:00 19994330.290000021458 28999999.978000041097 27869999.995999988168 3967777.840000004042 60365.635280978 2024-02-25T15:14:48.276545+00:00 19994330.290999948978 29000000.049000021070 27870000.066000040621 3960555.005999996793 60365.635292731 2024-02-25T15:14:49.291929+00:00 19994330.291999999434 28999999.916000008583 27869999.930999990553 3966348.919000000227 60365.635304121 2024-02-25T15:14:50.276071+00:00 19994330.291000008583 29000000.028999920934 27869999.981999989599 3967686.976999998093 60365.635315873 2024-02-25T15:14:51.291456+00:00 19994330.287999991328 29000000.017000079155 27870000.000000000000 3963783.060000001919 60365.635327444 2024-02-25T15:14:52.291218+00:00 19994330.290000021458 29000000.018999930471 27870000.041999999434 3965854.915000007022 60365.635339016 2024-02-25T15:14:53.290981+00:00 19994330.290000021458 28999999.991999980062 27870000.018999990076 3967907.039999992121 60365.635350587 2024-02-25T15:14:54.290745+00:00 19994330.287999991328 28999999.955999970436 27869999.930999990553 3960895.995000004768 60365.635362159 2024-02-25T15:14:55.290508+00:00 19994330.294000029564 29000000.056000109762 27870000.036000009626 3967791.990999997128 60365.635373730 2024-02-25T15:14:56.290270+00:00 19994330.288999918848 28999999.954999919981 27869999.951000031084 3961386.050999999046 60365.635385301 2024-02-25T15:14:57.290034+00:00 19994330.291000008583 29000000.011999998242 27870000.041999939829 3963452.974999994040 60365.635396873 2024-02-25T15:14:58.289797+00:00 19994330.289000030607 28999999.988999988884 27869999.973999980837 3963019.036000012886 60365.635408444 2024-02-25T15:14:59.289560+00:00 19994330.289000030607 29000000.002000000328 27870000.008000019938 3963031.016999990214 60365.635420015 2024-02-25T15:15:00.289323+00:00 19994330.289000030607 28999999.971000000834 27869999.962000008672 3957969.023000001907 60365.635431587 2024-02-25T15:15:01.289086+00:00 19994330.287999991328 29000000.019999999553 27870000.041000008583 3958915.925999999046 60365.635443158 2024-02-25T15:15:02.288850+00:00 19994330.291999939829 29000000.028000000864 27870000.036000009626 3958802.136000006925 60365.635454729 2024-02-25T15:15:03.288612+00:00 19994330.292000059038 29000000.000000000000 27869999.957999940962 3959885.851999998093 60365.635466301 2024-02-25T15:15:04.288376+00:00 19994330.289999961853 28999999.974999990314 27870000.020000100136 3957857.092000008095 60365.635477872 2024-02-25T15:15:05.288141+00:00 19994330.291000008583 29000000.011999990791 27870000.026999950409 3959571.905000001192 60365.635489443 2024-02-25T15:15:06.287902+00:00 19994330.289999961853 28999999.970000028610 27869999.953999999911 3961632.083000003826 60365.635501015 2024-02-25T15:15:07.287665+00:00 19994330.290000081062 29000000.071999970824 27869999.993000030518 3960615.943999975920 60365.635512586 2024-02-25T15:15:08.287428+00:00 19994330.286999940872 28999999.974000040442 27870000.037999991328 3959871.865999997128 60365.635524157 2024-02-25T15:15:09.287191+00:00 19994330.291000008583 28999999.995000001043 27870000.011000040919 3967878.193000019062 60365.635535729 2024-02-25T15:15:10.286955+00:00 19994330.289000030607 28999999.992999970913 27869999.958999991417 3964701.993000001181 60365.635547300 2024-02-25T15:15:11.286717+00:00 19994330.291000008583 28999999.990000009537 27869999.982999920845 3968308.944999992847 60365.635558872 2024-02-25T15:15:12.286481+00:00 19994330.291000008583 29000000.038999971002 27870000.058000091463 3961351.978000015020 60365.635570443 2024-02-25T15:15:13.286243+00:00 19994330.291999939829 28999999.967000011355 27869999.943999890238 3964906.051999986172 60365.635582014 2024-02-25T15:15:14.286007+00:00 19994330.289999961853 29000000.038000050932 27870000.042000059038 3964732.937999994028 60365.635593766 2024-02-25T15:15:15.301391+00:00 19994330.287000060081 28999999.985999941826 27869999.996000051498 3962513.032000004780 60365.635605156 2024-02-25T15:15:16.285533+00:00 19994330.289000030607 29000000.017000079155 27869999.986999999732 3964675.004000008106 60365.635616909 2024-02-25T15:15:17.300917+00:00 19994330.289999961853 28999999.969999909401 27870000.008999999613 3962683.030999987852 60365.635628299 2024-02-25T15:15:18.285059+00:00 19994330.291000008583 28999999.978000041097 27869999.974000010639 3958553.025000005960 60365.635640051 2024-02-25T15:15:19.300444+00:00 19994330.291999939829 29000000.026000019163 27870000.002999991179 3965867.985000013839 60365.635651442 2024-02-25T15:15:20.284585+00:00 19994330.291999999434 29000000.000999931246 27869999.971000000834 3963043.056999980938 60365.635663194 2024-02-25T15:15:21.299970+00:00 19994330.291000001132 28999999.995000001043 27870000.073000010103 3962891.925999999046 60365.635674585 2024-02-25T15:15:22.284111+00:00 19994330.287999998778 29000000.009999990463 27870000.031999979168 3965263.935000001919 60365.635686337 2024-02-25T15:15:23.299496+00:00 19994330.287000000477 29000000.022999998182 27869999.969999998808 3963911.062999994028 60365.635697727 2024-02-25T15:15:24.283638+00:00 19994330.287999998778 28999999.955000039190 27869999.974000010639 3960361.040000020992 60365.635709479 2024-02-25T15:15:25.299022+00:00 19994330.290999989957 29000000.029999971390 27869999.997999999672 3963293.909999995958 60365.635720870 2024-02-25T15:15:26.283164+00:00 19994330.293000008911 28999999.973999980837 27870000.025000039488 3961526.002999991179 60365.635732441 2024-02-25T15:15:27.282927+00:00 19994330.290999978781 29000000.005000110716 27869999.977999988943 3962092.069000006188 60365.635744013 2024-02-25T15:15:28.282690+00:00 19994330.290000021458 29000000.021999958903 27870000.039999961853 3960687.014999986161 60365.635755584 2024-02-25T15:15:29.282453+00:00 19994330.289999991655 28999999.962000008672 27869999.948000010103 3964583.993000030983 60365.635767155 2024-02-25T15:15:30.282216+00:00 19994330.287999991328 29000000.054999951273 27870000.029000040144 3962234.986999989022 60365.635778727 2024-02-25T15:15:31.281979+00:00 19994330.291999999434 28999999.955999970436 27870000.009999990463 3961695.879000008106 60365.635790298 2024-02-25T15:15:32.281742+00:00 19994330.290000021458 28999999.988000039011 27869999.986999988556 3961350.048999965191 60365.635801869 2024-02-25T15:15:33.281506+00:00 19994330.288000021130 29000000.028000000864 27869999.980000019073 3964616.088999987114 60365.635813441 2024-02-25T15:15:34.281269+00:00 19994330.287999991328 28999999.960000000894 27870000.014999989420 3963080.993000030983 60365.635825012 2024-02-25T15:15:35.281031+00:00 19994330.291999999434 29000000.011000011116 27870000.012999951839 3959426.922999978065 60365.635836584 2024-02-25T15:15:36.280795+00:00 19994330.291999999434 29000000.045999988914 27870000.013000011444 3958625.058000028133 60365.635848155 2024-02-25T15:15:37.280558+00:00 19994330.290000021458 28999999.978999998420 27869999.909000039101 3964338.927999972831 60365.635859907 2024-02-25T15:15:38.295942+00:00 19994330.290999948978 29000000.011000011116 27870000.069000009447 3963560.055000007153 60365.635871297 2024-02-25T15:15:39.280084+00:00 19994330.286000009626 28999999.988000009209 27869999.968999978155 3957229.999000012875 60365.635883049 2024-02-25T15:15:40.295468+00:00 19994330.289000030607 28999999.995000001043 27869999.983999971300 3961064.899999976158 60365.635894440 2024-02-25T15:15:41.279611+00:00 19994330.290999948978 28999999.989999979734 27870000.018000010401 3959866.035000026226 60365.635906192 2024-02-25T15:15:42.294995+00:00 19994330.292000059038 29000000.004999998957 27870000.000000000000 3965631.971000016201 60365.635917583 2024-02-25T15:15:43.279137+00:00 19994330.290999948978 29000000.011000040919 27870000.050000071526 3962004.135999978054 60365.635929335 2024-02-25T15:15:44.294521+00:00 19994330.289000030607 29000000.022999998182 27869999.960999969393 3959983.942000031006 60365.635940725 2024-02-25T15:15:45.278663+00:00 19994330.289999961853 28999999.977999988943 27869999.970000028610 3961863.940999985207 60365.635952477 2024-02-25T15:15:46.294047+00:00 19994330.290000021458 28999999.981000009924 27870000.034999970347 3967436.008000016212 60365.635963868 2024-02-25T15:15:47.278189+00:00 19994330.291000008583 29000000.020999971777 27870000.018999930471 3963277.228999971878 60365.635975620 2024-02-25T15:15:48.293573+00:00 19994330.291000008583 29000000.008999999613 27869999.981000069529 3962927.836000024807 60365.635987011 2024-02-25T15:15:49.277715+00:00 19994330.284999970347 28999999.986999988556 27870000.000000000000 3965779.035999954212 60365.635998763 2024-02-25T15:15:50.293099+00:00 19994330.297000050545 29000000.022999998182 27870000.018999930471 3966220.901000022888 60365.636010153 2024-02-25T15:15:51.277242+00:00 19994330.286000009626 28999999.979000028223 27869999.989000078291 3964915.028999983799 60365.636021906 2024-02-25T15:15:52.292626+00:00 19994330.291999939829 28999999.987999979407 27870000.028999920934 3961026.064999998081 60365.636033296 2024-02-25T15:15:53.276767+00:00 19994330.287999991328 29000000.009999990463 27869999.932000041008 3957954.961000024807 60365.636045048 2024-02-25T15:15:54.292152+00:00 19994330.287999991328 28999999.981000069529 27870000.008000019938 3964668.955999969970 60365.636056439 2024-02-25T15:15:55.276293+00:00 19994330.289000030607 29000000.006999969482 27870000.008999999613 3963959.039000033867 60365.636068190 2024-02-25T15:15:56.291679+00:00 19994330.292000059038 29000000.064000010490 27870000.057999990880 3964845.941999971867 60365.636079581 2024-02-25T15:15:57.275820+00:00 19994330.293999910355 28999999.927999969572 27869999.942999999970 3962550.094000041019 60365.636091333 2024-02-25T15:15:58.291205+00:00 19994330.290000081062 29000000.001999970526 27870000.011999990791 3963507.953999996185 60365.636102905 2024-02-25T15:15:59.290967+00:00 19994330.291000008583 29000000.009999990463 27869999.960999999195 3960162.054999948014 60365.636114476 2024-02-25T15:16:00.290730+00:00 19994330.286999940872 28999999.973000049591 27870000.015999998897 3969452.887000023853 60365.636126047 2024-02-25T15:16:01.290494+00:00 19994330.289999961853 29000000.044999960810 27870000.025000009686 3962593.064000010025 60365.636137619 2024-02-25T15:16:02.290257+00:00 19994330.288000110537 29000000.024999979883 27870000.046000000089 3960877.018999993801 60365.636149190 2024-02-25T15:16:03.290020+00:00 19994330.291000008583 28999999.943000078201 27869999.933999989182 3960705.051999986172 60365.636160761 2024-02-25T15:16:04.289783+00:00 19994330.290999889374 28999999.998000029474 27870000.014000028372 3964584.860000013839 60365.636172333 2024-02-25T15:16:05.289545+00:00 19994330.292000059038 28999999.995000001043 27870000.014999989420 3962512.120000004768 60365.636183904 2024-02-25T15:16:06.289309+00:00 19994330.289000030607 29000000.023999929428 27869999.998000029474 3960133.929000020027 60365.636195475 2024-02-25T15:16:07.289073+00:00 19994330.291000008583 29000000.027000069618 27869999.988999959081 3964807.950999975204 60365.636207047 2024-02-25T15:16:08.288835+00:00 19994330.288999918848 28999999.969999909401 27869999.981000009924 3965107.990000010002 60365.636218618 2024-02-25T15:16:09.288598+00:00 19994330.290000081062 29000000.011000040919 27870000.045000020415 3962950.111000000965 60365.636230189 2024-02-25T15:16:10.288362+00:00 19994330.289999961853 28999999.973000049591 27869999.979999959469 3962809.950999975204 60365.636241761 2024-02-25T15:16:11.288125+00:00 19994330.289999961853 28999999.993000000715 27869999.981000009924 3961975.079999982845 60365.636253332 2024-02-25T15:16:12.287888+00:00 19994330.287999991328 29000000.015999998897 27869999.971000019461 3964191.989000021946 60365.636264903 2024-02-25T15:16:13.287650+00:00 19994330.292000059038 28999999.995000001043 27869999.982999980450 3964664.947000027169 60365.636276475 2024-02-25T15:16:14.287413+00:00 19994330.291000001132 29000000.011000011116 27870000.052000049502 3959641.041999996174 60365.636288046 2024-02-25T15:16:15.287177+00:00 19994330.289999999106 28999999.996999979019 27870000.029999971390 3961897.991999983788 60365.636299618 2024-02-25T15:16:16.286940+00:00 19994330.289000000805 29000000.031000021845 27869999.960000038147 3968823.977999985218 60365.636311189 2024-02-25T15:16:17.286703+00:00 19994330.287999998778 28999999.981999989599 27870000.032999988645 3960953.993000030983 60365.636322760 2024-02-25T15:16:18.286466+00:00 19994330.291999999434 29000000.020000010729 27870000.016000028700 3964094.006999969017 60365.636334331 2024-02-25T15:16:19.286229+00:00 19994330.287000000477 28999999.944000009447 27869999.972999930382 3962567.972000002861 60365.636345902 2024-02-25T15:16:20.285993+00:00 19994330.291999999434 29000000.070999979973 27870000.036000009626 3963527.032999991905 60365.636357474 2024-02-25T15:16:21.285756+00:00 19994330.291999999434 28999999.962000008672 27869999.988999959081 3965086.023000001907 60365.636369226 2024-02-25T15:16:22.301140+00:00 19994330.290000021458 29000000.006999969482 27869999.956000089645 3962616.967999995220 60365.636380617 2024-02-25T15:16:23.285282+00:00 19994330.291999999434 28999999.988000039011 27870000.008999940008 3957749.993000030983 60365.636392369 2024-02-25T15:16:24.300666+00:00 19994330.285000000149 29000000.001999970526 27869999.960000038147 3961535.046000003815 60365.636403759 2024-02-25T15:16:25.284808+00:00 19994330.289999991655 28999999.974000040442 27870000.028000000864 3963469.962000011932 60365.636415331 2024-02-25T15:16:26.284571+00:00 19994330.289999991655 29000000.048999968916 27870000.015999909490 3967325.973999977112 60365.636426902 2024-02-25T15:16:27.284334+00:00 19994330.289999991655 28999999.995000001043 27870000.065000060946 3959870.074999988079 60365.636438473 2024-02-25T15:16:28.284097+00:00 19994330.291999999434 28999999.971999999136 27869999.911000009626 3957943.933000028133 60365.636450045 2024-02-25T15:16:29.283860+00:00 19994330.291000008583 28999999.998000029474 27869999.967000011355 3960166.042999982834 60365.636461616 2024-02-25T15:16:30.283624+00:00 19994330.291999999434 29000000.037999991328 27870000.080999970436 3963585.081000030041 60365.636473187 2024-02-25T15:16:31.283387+00:00 19994330.288000050932 28999999.958999991417 27869999.960999969393 3958886.938999950886 60365.636484759 2024-02-25T15:16:32.283150+00:00 19994330.287999991328 29000000.029000040144 27870000.022999998182 3960359.002000033855 60365.636496330 2024-02-25T15:16:33.282913+00:00 19994330.291999999434 28999999.973999980837 27869999.997000001371 3962881.011999965180 60365.636507901 2024-02-25T15:16:34.282676+00:00 19994330.286000009626 29000000.042999979109 27870000.006000000983 3961648.947000027169 60365.636519473 2024-02-25T15:16:35.282439+00:00 19994330.293999969959 28999999.975000020117 27870000.021999988705 3961984.051999986172 60365.636531044 2024-02-25T15:16:36.282202+00:00 19994330.291000008583 29000000.000000000000 27869999.923000011593 3965837.899000049103 60365.636542615 2024-02-25T15:16:37.281964+00:00 19994330.287000000477 28999999.990999940783 27870000.032999988645 3968557.009999989998 60365.636554187 2024-02-25T15:16:38.281727+00:00 19994330.292999979109 28999999.979000091553 27869999.988999988884 3964622.954999924172 60365.636565758 2024-02-25T15:16:39.281489+00:00 19994330.290000021458 29000000.033999919891 27870000.031000021845 3962922.094000101089 60365.636577330 2024-02-25T15:16:40.281254+00:00 19994330.288000050932 28999999.971000079066 27869999.958999991417 3962340.933999896049 60365.636588901 2024-02-25T15:16:41.281017+00:00 19994330.286999940872 29000000.032999988645 27870000.043999999762 3966113.095000029076 60365.636600472 2024-02-25T15:16:42.280781+00:00 19994330.292999979109 28999999.995999928564 27869999.983000010252 3967642.879999995232 60365.636612224 2024-02-25T15:16:43.296165+00:00 19994330.290000081062 29000000.006999969482 27869999.987999979407 3968660.045000075828 60365.636623614 2024-02-25T15:16:44.280306+00:00 19994330.290999889374 28999999.958000060171 27869999.976000010967 3966579.000000000000 60365.636635367 2024-02-25T15:16:45.295691+00:00 19994330.294000029564 29000000.039999961853 27870000.058000031859 3964716.029999970924 60365.636646757 2024-02-25T15:16:46.279833+00:00 19994330.287000060081 29000000.022999998182 27870000.000000000000 3967116.955999969970 60365.636658509 2024-02-25T15:16:47.295217+00:00 19994330.287999991328 28999999.945999979973 27869999.949000000954 3964592.011999965180 60365.636669900 2024-02-25T15:16:48.279359+00:00 19994330.289999961853 29000000.037000000477 27870000.032000008970 3968715.119000076782 60365.636681652 2024-02-25T15:16:49.294744+00:00 19994330.287999991328 28999999.991000000387 27870000.006999969482 3965028.911000012886 60365.636693043 2024-02-25T15:16:50.278885+00:00 19994330.291000008583 28999999.969999998808 27869999.994000021368 3964265.034999967087 60365.636704795 2024-02-25T15:16:51.294270+00:00 19994330.289999961853 29000000.008999999613 27869999.986000001431 3971947.995000004768 60365.636716185 2024-02-25T15:16:52.278412+00:00 19994330.292000059038 29000000.026000011712 27870000.004000011832 3963551.018000007141 60365.636727937 2024-02-25T15:16:53.293796+00:00 19994330.292999979109 28999999.977999988943 27869999.968999978155 3965616.942999958992 60365.636739328 2024-02-25T15:16:54.277938+00:00 19994330.287999991328 29000000.002000000328 27870000.037999991328 3965192.008000016212 60365.636751080 2024-02-25T15:16:55.293322+00:00 19994330.287999991328 29000000.010000020266 27870000.008000019938 3966284.031999946106 60365.636762471 2024-02-25T15:16:56.277464+00:00 19994330.287999991328 28999999.986000001431 27869999.963999990374 3965479.981000065804 60365.636774223 2024-02-25T15:16:57.292848+00:00 19994330.290000081062 29000000.010999981314 27870000.014999989420 3959795.955999969970 60365.636785613 2024-02-25T15:16:58.276990+00:00 19994330.291999939829 29000000.008999999613 27870000.045000080019 3957865.046000003815 60365.636797366 2024-02-25T15:16:59.292375+00:00 19994330.290000081062 28999999.971000019461 27869999.970999959856 3960501.940000057220 60365.636808756 2024-02-25T15:17:00.276516+00:00 19994330.291000008583 29000000.011999960989 27869999.973999980837 3966431.157999991905 60365.636820508 2024-02-25T15:17:01.291901+00:00 19994330.290999889374 29000000.004999998957 27870000.018000010401 3959723.967000008095 60365.636831899 2024-02-25T15:17:02.276042+00:00 19994330.289000030607 29000000.012000020593 27870000.003000020981 3963103.964999914169 60365.636843651 2024-02-25T15:17:03.291427+00:00 19994330.289000030607 28999999.977999988943 27869999.981999989599 3964766.017000079155 60365.636855041 2024-02-25T15:17:04.275569+00:00 19994330.289999961853 28999999.978000041097 27870000.008999940008 3966779.878999948967 60365.636866794 2024-02-25T15:17:05.290953+00:00 19994330.291000008583 29000000.042999979109 27870000.032000061125 3967834.031000018120 60365.636878365 2024-02-25T15:17:06.290716+00:00 19994330.289000030607 28999999.977999988943 27869999.962000008672 3963314.996999979019 60365.636889936 2024-02-25T15:17:07.290480+00:00 19994330.291999939829 29000000.008000019938 27869999.995999928564 3963409.983000040054 60365.636901507 2024-02-25T15:17:08.290242+00:00 19994330.287999998778 28999999.981999989599 27869999.991000059992 3961510.000000000000 60365.636913079 2024-02-25T15:17:09.290006+00:00 19994330.293999999762 29000000.034000039101 27870000.016000028700 3960602.042999982834 60365.636924650 2024-02-25T15:17:10.289769+00:00 19994330.287999998778 29000000.001999970526 27870000.032999988645 3964705.026999949943 60365.636936221 2024-02-25T15:17:11.289531+00:00 19994330.291999999434 28999999.963999990374 27869999.944000009447 3966201.018000007141 60365.636947793 2024-02-25T15:17:12.289295+00:00 19994330.285000011325 29000000.009999990463 27870000.039999999106 3959366.072000027169 60365.636959364 2024-02-25T15:17:13.289058+00:00 19994330.293999999762 29000000.008000019938 27870000.028000000864 3966834.937999964226 60365.636970935 2024-02-25T15:17:14.288821+00:00 19994330.287999991328 29000000.003000020981 27869999.997000008821 3958993.907999991905 60365.636982507 2024-02-25T15:17:15.288584+00:00 19994330.291000008583 29000000.013000011444 27870000.013000000268 3966452.013000010978 60365.636994078 2024-02-25T15:17:16.288347+00:00 19994330.291000008583 28999999.995000001043 27869999.942999988794 3965537.035000085831 60365.637005650 2024-02-25T15:17:17.288110+00:00 19994330.290999978781 28999999.963999990374 27869999.991000000387 3964738.889999986161 60365.637017221 2024-02-25T15:17:18.287873+00:00 19994330.288000021130 29000000.026000019163 27870000.003000020981 3959121.089999914169 60365.637028792 2024-02-25T15:17:19.287636+00:00 19994330.285999979824 28999999.974999900907 27870000.009999990463 3964276.060000061989 60365.637040364 2024-02-25T15:17:20.287399+00:00 19994330.292000029236 29000000.008000019938 27870000.002000000328 3961642.064000010025 60365.637051935 2024-02-25T15:17:21.287162+00:00 19994330.291999999434 29000000.000000000000 27869999.991000000387 3958887.833999990951 60365.637063506 2024-02-25T15:17:22.286925+00:00 19994330.291999999434 29000000.024000048637 27870000.051999989897 3965007.164000033867 60365.637074897 2024-02-25T15:17:23.271067+00:00 19994330.287999991328 28999999.990000009537 27869999.974000040442 3960003.902999997139 60365.637086648 2024-02-25T15:17:24.286452+00:00 19994330.291000008583 28999999.998999949545 27869999.951999958605 3959731.981999992859 60365.637098040 2024-02-25T15:17:25.270594+00:00 19994330.291000008583 28999999.986000001431 27870000.040000021458 3965082.069999932777 60365.637109791 2024-02-25T15:17:26.285978+00:00 19994330.286000009626 29000000.017999999225 27870000.013000011444 3965216.940999985207 60365.637121363 2024-02-25T15:17:27.285741+00:00 19994330.288999971002 29000000.000000000000 27870000.032000008970 3962277.058000088204 60365.637132934 2024-02-25T15:17:28.285505+00:00 19994330.291000008583 29000000.015999998897 27869999.945999979973 3962654.985000013839 60365.637144506 2024-02-25T15:17:29.285267+00:00 19994330.288999971002 28999999.974999990314 27869999.991000000387 3961691.936999917030 60365.637156077 2024-02-25T15:17:30.285030+00:00 19994330.295000020415 28999999.985000010580 27869999.943999949843 3966433.022000073921 60365.637167648 2024-02-25T15:17:31.284794+00:00 19994330.288999971002 29000000.012999981642 27870000.092000011355 3960227.028999925125 60365.637179219 2024-02-25T15:17:32.284557+00:00 19994330.291999999434 29000000.033000018448 27869999.986999988556 3963033.018000007141 60365.637190791 2024-02-25T15:17:33.284320+00:00 19994330.289000030607 28999999.960999969393 27870000.028000120074 3959848.957000017166 60365.637202362 2024-02-25T15:17:34.284083+00:00 19994330.286999940872 28999999.984000030905 27869999.943999890238 3960799.047000051010 60365.637213933 2024-02-25T15:17:35.283846+00:00 19994330.288000110537 29000000.018999990076 27869999.997000098228 3960377.074000000954 60365.637225505 2024-02-25T15:17:36.283609+00:00 19994330.292999979109 29000000.003000020981 27870000.023999929428 3954113.819999932777 60365.637237076 2024-02-25T15:17:37.283373+00:00 19994330.292999979109 29000000.007999960333 27869999.940999981016 3958122.116999983788 60365.637248647 2024-02-25T15:17:38.283136+00:00 19994330.287999991328 29000000.003000020981 27870000.069000009447 3959424.896000028122 60365.637260219 2024-02-25T15:17:39.282899+00:00 19994330.289000030607 29000000.037999991328 27870000.022999998182 3957802.998999952804 60365.637271790 2024-02-25T15:17:40.282662+00:00 19994330.293999910355 28999999.977999988943 27869999.970000028610 3956598.012000083923 60365.637283362 2024-02-25T15:17:41.282425+00:00 19994330.287000060081 28999999.988000039011 27869999.945000048727 3960695.026000022888 60365.637294933 2024-02-25T15:17:42.282187+00:00 19994330.289000030607 28999999.995999988168 27870000.069999929518 3960313.029999970924 60365.637306504 2024-02-25T15:17:43.281951+00:00 19994330.288999918848 28999999.989000018686 27870000.014000058174 3956180.995000004768 60365.637318076 2024-02-25T15:17:44.281714+00:00 19994330.292999979109 29000000.034000039101 27870000.003999948502 3961814.027999997139 60365.637329647 2024-02-25T15:17:45.281477+00:00 19994330.291000008583 28999999.986999988556 27869999.965000029653 3963696.983999968041 60365.637341218 2024-02-25T15:17:46.281241+00:00 19994330.287000060081 28999999.992999911308 27869999.988000039011 3958581.026000022888 60365.637352789 2024-02-25T15:17:47.281004+00:00 19994330.291999939829 29000000.021000031382 27870000.001999970526 3960199.050999999046 60365.637364361 2024-02-25T15:17:48.280767+00:00 19994330.289000030607 28999999.963000059128 27869999.977999929339 3962776.847000002861 60365.637375932 2024-02-25T15:17:49.280529+00:00 19994330.291000008583 29000000.028000000864 27870000.054000020027 3957809.924999951851 60365.637387684 2024-02-25T15:17:50.295913+00:00 19994330.286000009626 28999999.962999939919 27869999.932999968529 3964298.166000009049 60365.637399075 2024-02-25T15:17:51.280056+00:00 19994330.291999939829 29000000.016000028700 27870000.067999999970 3962804.929000020027 60365.637410827 2024-02-25T15:17:52.295441+00:00 19994330.293000098318 29000000.029000040144 27869999.980000000447 3963435.042000054847 60365.637422218 2024-02-25T15:17:53.279582+00:00 19994330.287999991328 28999999.967999938875 27869999.942000001669 3958827.043999909889 60365.637433969 2024-02-25T15:17:54.294965+00:00 19994330.296000000089 29000000.039999961853 27870000.028999999166 3960960.939000010025 60365.637445360 2024-02-25T15:17:55.279108+00:00 19994330.286000009626 28999999.966000080109 27870000.000000000000 3960544.938000082970 60365.637457112 2024-02-25T15:17:56.294493+00:00 19994330.288999918848 28999999.996999979019 27870000.029000010341 3959705.100999950897 60365.637468503 2024-02-25T15:17:57.278634+00:00 19994330.287999991328 29000000.019999980927 27870000.021000001580 3963430.981999992859 60365.637480255 2024-02-25T15:17:58.294019+00:00 19994330.290000081062 28999999.978000041097 27870000.007999990135 3958398.980000019073 60365.637491645 2024-02-25T15:17:59.278160+00:00 19994330.291000008583 28999999.997999910265 27869999.947999980301 3964544.062000035774 60365.637503398 2024-02-25T15:18:00.293545+00:00 19994330.287999991328 29000000.003000020981 27870000.018000010401 3966516.932999968994 60365.637514788 2024-02-25T15:18:01.277687+00:00 19994330.291999999434 29000000.001999970526 27869999.960000038147 3957970.021000028122 60365.637526540 2024-02-25T15:18:02.293071+00:00 19994330.293000001460 29000000.057999998331 27870000.062999960035 3960454.967999935150 60365.637537931 2024-02-25T15:18:03.277213+00:00 19994330.289000000805 28999999.940999999642 27869999.952000018209 3958726.024000049103 60365.637549683 2024-02-25T15:18:04.292597+00:00 19994330.289000000805 28999999.991000000387 27870000.043999969959 3961518.936999917030 60365.637561074 2024-02-25T15:18:05.276739+00:00 19994330.289000000805 29000000.015000000596 27870000.020000040531 3963208.060999989975 60365.637572825 2024-02-25T15:18:06.292123+00:00 19994330.288999989629 29000000.009999990463 27869999.990000009537 3962986.976000071038 60365.637584216 2024-02-25T15:18:07.276265+00:00 19994330.289000000805 28999999.997000008821 27869999.961999949068 3963455.975000023842 60365.637595968 2024-02-25T15:18:08.291650+00:00 19994330.291000008583 29000000.034000009298 27870000.016000028700 3965354.972000002861 60365.637607359 2024-02-25T15:18:09.275792+00:00 19994330.293999999762 28999999.932999998331 27869999.957000020891 3961789.100999950897 60365.637619111 2024-02-25T15:18:10.291176+00:00 19994330.289999991655 29000000.049999978393 27870000.046999931335 3960806.983999968041 60365.637630501 2024-02-25T15:18:11.275317+00:00 19994330.289999991655 28999999.953999999911 27869999.968999978155 3961594.003000020981 60365.637642254 2024-02-25T15:18:12.290702+00:00 19994330.287000000477 29000000.036000009626 27870000.056000109762 3963381.920000075828 60365.637653825 2024-02-25T15:18:13.290465+00:00 19994330.290000021458 29000000.008000019938 27869999.974999900907 3962525.005999923218 60365.637665396 2024-02-25T15:18:14.290228+00:00 19994330.291999969631 28999999.962000008672 27869999.971999999136 3960441.036000012886 60365.637676967 2024-02-25T15:18:15.289991+00:00 19994330.288000050932 29000000.002999961376 27870000.009999990463 3962545.970999956131 60365.637688539 2024-02-25T15:18:16.289755+00:00 19994330.289999961853 29000000.004999998957 27869999.994000080973 3958379.046000003815 60365.637700110 2024-02-25T15:18:17.289518+00:00 19994330.291000008583 29000000.017000019550 27870000.049000021070 3966767.034000039101 60365.637711681 2024-02-25T15:18:18.289281+00:00 19994330.290000021458 28999999.964999970049 27869999.935999989510 3959960.935999989975 60365.637723253 2024-02-25T15:18:19.289044+00:00 19994330.292999979109 29000000.011000040919 27870000.007999900728 3965246.925000071991 60365.637734824 2024-02-25T15:18:20.288807+00:00 19994330.287000000477 29000000.023999989033 27870000.014000058174 3964797.104999899864 60365.637746396 2024-02-25T15:18:21.288570+00:00 19994330.287999991328 29000000.016000028700 27869999.988000039011 3961737.966000080109 60365.637757967 2024-02-25T15:18:22.288334+00:00 19994330.291000008583 28999999.992999911308 27870000.008000019938 3962073.962999939919 60365.637769538 2024-02-25T15:18:23.288096+00:00 19994330.290000021458 28999999.970000028610 27870000.023999929428 3963987.991000055801 60365.637780929 2024-02-25T15:18:24.272238+00:00 19994330.289999961853 29000000.044000029564 27870000.000000000000 3959838.100999950897 60365.637792681 2024-02-25T15:18:25.287623+00:00 19994330.291999999434 28999999.937000039965 27869999.958999991417 3963319.037999988068 60365.637804071 2024-02-25T15:18:26.271766+00:00 19994330.291000008583 29000000.041000008583 27870000.045000080019 3962565.939000010025 60365.637815823 2024-02-25T15:18:27.287149+00:00 19994330.289999961853 29000000.033999919891 27870000.023999929428 3957998.024999976158 60365.637827214 2024-02-25T15:18:28.271290+00:00 19994330.289000030607 28999999.981000069529 27869999.988999959081 3955940.006000041962 60365.637838966 2024-02-25T15:18:29.286675+00:00 19994330.287999991328 28999999.934000018984 27869999.921000000089 3965757.986000061035 60365.637850357 2024-02-25T15:18:30.270816+00:00 19994330.290000081062 29000000.064000010490 27870000.063999999315 3957688.024999976158 60365.637862109 2024-02-25T15:18:31.286201+00:00 19994330.288999918848 28999999.964999910444 27870000.006000000983 3963840.039999961853 60365.637873499 2024-02-25T15:18:32.270343+00:00 19994330.292999979109 29000000.040000081062 27869999.986999999732 3959465.919000030030 60365.637885252 2024-02-25T15:18:33.285727+00:00 19994330.290000081062 28999999.967999938875 27870000.008999988437 3962839.041000009049 60365.637896823 2024-02-25T15:18:34.285491+00:00 19994330.288999918848 28999999.991000059992 27870000.003000020981 3960164.970999956131 60365.637908394 2024-02-25T15:18:35.285254+00:00 19994330.290000081062 29000000.007999900728 27870000.000999990851 3960150.972000002861 60365.637919965 2024-02-25T15:18:36.285017+00:00 19994330.287999991328 28999999.991000059992 27869999.928999990225 3964123.876000047196 60365.637931537 2024-02-25T15:18:37.284779+00:00 19994330.289999961853 29000000.039000030607 27870000.035000000149 3961104.179999948014 60365.637943108 2024-02-25T15:18:38.284543+00:00 19994330.291000008583 28999999.958999991417 27869999.955000039190 3958281.960999966133 60365.637954679 2024-02-25T15:18:39.284306+00:00 19994330.294000029564 29000000.032999999821 27870000.083999991417 3962846.032999991905 60365.637966251 2024-02-25T15:18:40.284069+00:00 19994330.291000008583 29000000.026999998838 27870000.046999990940 3963569.982000112999 60365.637977822 2024-02-25T15:18:41.283832+00:00 19994330.287999991328 28999999.973000001162 27869999.897000011057 3962619.983999968041 60365.637989393 2024-02-25T15:18:42.283595+00:00 19994330.291000008583 28999999.991999998689 27870000.012999951839 3962065.064000010025 60365.638000965 2024-02-25T15:18:43.283358+00:00 19994330.287999991328 28999999.995999988168 27870000.065000001341 3962101.929999948014 60365.638012536 2024-02-25T15:18:44.283121+00:00 19994330.289000030607 29000000.013000011444 27869999.932000041008 3966043.134000062943 60365.638024108 2024-02-25T15:18:45.282884+00:00 19994330.291000008583 28999999.972999989986 27870000.000999990851 3959365.830999969970 60365.638035679 2024-02-25T15:18:46.282647+00:00 19994330.291000008583 29000000.006999999285 27870000.033999979496 3961439.054000020027 60365.638047250 2024-02-25T15:18:47.282410+00:00 19994330.291999939829 29000000.024000018835 27869999.976000070572 3960404.059000014793 60365.638058822 2024-02-25T15:18:48.282174+00:00 19994330.289999961853 28999999.985000010580 27869999.986999988556 3958913.975999950897 60365.638070393 2024-02-25T15:18:49.281937+00:00 19994330.287999991328 29000000.003999948502 27870000.026999950409 3964966.935999989975 60365.638081964 2024-02-25T15:18:50.281700+00:00 19994330.290000081062 29000000.004000011832 27869999.998000029474 3956917.067000031006 60365.638093535 2024-02-25T15:18:51.281463+00:00 19994330.287999991328 28999999.979000028223 27869999.985999941826 3962659.013000010978 60365.638105107 2024-02-25T15:18:52.281226+00:00 19994330.289000030607 29000000.004999998957 27870000.030000090599 3960369.919999999925 60365.638116678 2024-02-25T15:18:53.280989+00:00 19994330.291000008583 29000000.000000000000 27869999.978999968618 3955444.998000000138 60365.638128249 2024-02-25T15:18:54.280753+00:00 19994330.292999979109 28999999.990000009537 27869999.980999950320 3960091.115000000224 60365.638139821 2024-02-25T15:18:55.280515+00:00 19994330.287999998778 29000000.030999958515 27870000.075999978930 3961057.901000001002 60365.638151392 2024-02-25T15:18:56.280278+00:00 19994330.291000001132 28999999.984000030905 27869999.916000008583 3962173.870000001043 60365.638163144 2024-02-25T15:18:57.295663+00:00 19994330.293000001460 28999999.991999980062 27870000.043000098318 3962764.274000000209 60365.638174535 2024-02-25T15:18:58.279804+00:00 19994330.287999998778 28999999.978999968618 27869999.986999988556 3957109.875000000000 60365.638186287 2024-02-25T15:18:59.295189+00:00 19994330.287999998778 29000000.026000019163 27870000.033999919891 3963171.052999998908 60365.638197677 2024-02-25T15:19:00.279331+00:00 19994330.288999989629 28999999.963000059128 27869999.957000020891 3963336.891999997199 60365.638209430 2024-02-25T15:19:01.294716+00:00 19994330.295000020415 29000000.044999960810 27870000.022000070661 3960567.046999997925 60365.638220820 2024-02-25T15:19:02.278857+00:00 19994330.287000000477 28999999.993999961764 27869999.923999909312 3961287.041000001132 60365.638232572 2024-02-25T15:19:03.294242+00:00 19994330.289999991655 29000000.014000058174 27870000.073000069708 3957019.936000003945 60365.638243963 2024-02-25T15:19:04.278383+00:00 19994330.291999999434 28999999.970000028610 27869999.971999999136 3962220.015000001062 60365.638255715 2024-02-25T15:19:05.293768+00:00 19994330.287999991328 29000000.016999959946 27869999.998999949545 3960059.987999998033 60365.638267105 2024-02-25T15:19:06.277910+00:00 19994330.288000021130 29000000.006000038236 27869999.988000039011 3960831.972000002861 60365.638278858 2024-02-25T15:19:07.293294+00:00 19994330.291000008583 29000000.002999901772 27870000.018000010401 3954510.092000000179 60365.638290248 2024-02-25T15:19:08.277436+00:00 19994330.286999970675 28999999.980000019073 27869999.967999998480 3960588.928999998141 60365.638302000 2024-02-25T15:19:09.292820+00:00 19994330.291000008583 29000000.030000090599 27870000.015999998897 3964653.002000004053 60365.638313391 2024-02-25T15:19:10.276962+00:00 19994330.295000020415 28999999.988999959081 27870000.067000001669 3962437.081999986898 60365.638325143 2024-02-25T15:19:11.292346+00:00 19994330.288999971002 28999999.993000030518 27870000.013000011444 3957343.970000014175 60365.638336534 2024-02-25T15:19:12.276488+00:00 19994330.289000030607 29000000.032999988645 27869999.961999978870 3960763.943999990821 60365.638348286 2024-02-25T15:19:13.291873+00:00 19994330.291000008583 28999999.990000009537 27870000.013999998569 3964082.989000007976 60365.638359676 2024-02-25T15:19:14.276014+00:00 19994330.288999971002 28999999.962999939919 27869999.976000010967 3957679.052000001073 60365.638371428 2024-02-25T15:19:15.291399+00:00 19994330.288999971002 29000000.021000031382 27870000.021999981254 3963859.026999995112 60365.638382819 2024-02-25T15:19:16.275540+00:00 19994330.289000030607 28999999.989999998361 27870000.004000041634 3958292.880999996793 60365.638394571 2024-02-25T15:19:17.290924+00:00 19994330.291000008583 29000000.008999999613 27869999.996999979019 3960113.092000008095 60365.638406142 2024-02-25T15:19:18.290689+00:00 19994330.291999999434 29000000.010000001639 27869999.997999969870 3957603.064999998081 60365.638417533 2024-02-25T15:19:19.274830+00:00 19994330.291000008583 28999999.989000011235 27870000.001000050455 3962482.869000003207 60365.638429285 2024-02-25T15:19:20.290214+00:00 19994330.291999999434 28999999.985999990255 27869999.958000000566 3961314.077999994159 60365.638440676 2024-02-25T15:19:21.274356+00:00 19994330.286000009626 29000000.015999998897 27870000.039999961853 3959947.949000000954 60365.638452427 2024-02-25T15:19:22.289740+00:00 19994330.289999961853 28999999.969999998808 27869999.997000038624 3964083.094999998808 60365.638463818 2024-02-25T15:19:23.273882+00:00 19994330.287999991328 28999999.986000001431 27869999.933999959379 3961874.930000007153 60365.638475570 2024-02-25T15:19:24.289267+00:00 19994330.291000008583 29000000.041000008583 27870000.013000011444 3961781.917999998201 60365.638486961 2024-02-25T15:19:25.273409+00:00 19994330.291000008583 29000000.028999980539 27870000.058000031859 3961366.998999983072 60365.638498713 2024-02-25T15:19:26.288793+00:00 19994330.291000008583 28999999.961000028998 27869999.942000031471 3960478.039000004996 60365.638510103 2024-02-25T15:19:27.272934+00:00 19994330.291999939829 28999999.991000000387 27870000.018000010401 3966222.016000003088 60365.638521856 2024-02-25T15:19:28.288319+00:00 19994330.290000081062 28999999.986999988556 27870000.028000000864 3959051.980000019073 60365.638533246 2024-02-25T15:19:29.272461+00:00 19994330.289999961853 29000000.042999979109 27870000.009999990463 3965206.098999977112 60365.638544998 2024-02-25T15:19:30.287845+00:00 19994330.284000039101 28999999.990000009537 27870000.011999960989 3960618.879999995232 60365.638556389 2024-02-25T15:19:31.271987+00:00 19994330.291999939829 28999999.958999991417 27869999.975000020117 3960008.046000003815 60365.638568141 2024-02-25T15:19:32.287372+00:00 19994330.292000059038 29000000.027000010014 27869999.970999959856 3959668.073000013828 60365.638579532 2024-02-25T15:19:33.271513+00:00 19994330.289999961853 29000000.011000040919 27870000.024999979883 3964038.976999998093 60365.638591283 2024-02-25T15:19:34.286897+00:00 19994330.292000059038 29000000.013999938965 27870000.018000010401 3961757.935999989975 60365.638602674 2024-02-25T15:19:35.271040+00:00 19994330.289999961853 29000000.034000039101 27869999.989000078291 3963512.087999999989 60365.638614426 2024-02-25T15:19:36.286424+00:00 19994330.291000008583 28999999.960999969393 27870000.026999950409 3964704.020999997854 60365.638625817 2024-02-25T15:19:37.270566+00:00 19994330.287999991328 28999999.975000020117 27869999.970000028610 3956285.895000011194 60365.638637569 2024-02-25T15:19:38.285950+00:00 19994330.287999991328 28999999.991999980062 27869999.988999959081 3961110.062000005972 60365.638648959 2024-02-25T15:19:39.270091+00:00 19994330.289000030607 29000000.017000079155 27869999.991999980062 3961022.974000006914 60365.638660712 2024-02-25T15:19:40.285476+00:00 19994330.291999939829 29000000.007999900728 27870000.065999981016 3963927.033999979030 60365.638672283 2024-02-25T15:19:41.285239+00:00 19994330.292000059038 28999999.999000068754 27869999.932000041008 3960679.914000004996 60365.638683854 2024-02-25T15:19:42.285003+00:00 19994330.289000030607 28999999.991999980062 27870000.021000031382 3961059.148000001907 60365.638695425 2024-02-25T15:19:43.284765+00:00 19994330.288999918848 29000000.018999930471 27869999.995000001043 3963013.884000002872 60365.638706997 2024-02-25T15:19:44.284529+00:00 19994330.290000081062 28999999.984000090510 27869999.990999940783 3965586.016000003088 60365.638718568 2024-02-25T15:19:45.284292+00:00 19994330.287999991328 28999999.962000008672 27869999.993000030518 3964690.030999987852 60365.638730139 2024-02-25T15:19:46.284054+00:00 19994330.292999979109 29000000.050999999046 27870000.050999999046 3961799.010000019800 60365.638741711 2024-02-25T15:19:47.283817+00:00 19994330.289999961853 28999999.930999990553 27869999.933000009507 3961904.958999990951 60365.638753282 2024-02-25T15:19:48.283581+00:00 19994330.290000081062 29000000.046999931335 27870000.028999999166 3960702.048000007868 60365.638764854 2024-02-25T15:19:49.283344+00:00 19994330.293000001460 29000000.021000031382 27869999.986000001431 3958699.997999995947 60365.638776425 2024-02-25T15:19:50.283107+00:00 19994330.287000000477 29000000.004999998957 27870000.035999998450 3964813.947999984026 60365.638787996 2024-02-25T15:19:51.282870+00:00 19994330.290999989957 28999999.952000018209 27869999.919999990612 3962868.113999993075 60365.638799568 2024-02-25T15:19:52.282634+00:00 19994330.291000008583 29000000.034999970347 27870000.031000021845 3964514.003000020981 60365.638811139 2024-02-25T15:19:53.282396+00:00 19994330.287000000477 28999999.997000001371 27870000.024999979883 3961353.891999990214 60365.638822710 2024-02-25T15:19:54.282159+00:00 19994330.288999989629 29000000.002999998629 27870000.007000029087 3962570.935000001919 60365.638834281 2024-02-25T15:19:55.281923+00:00 19994330.293999999762 28999999.993999999017 27870000.004999998957 3959910.039000004996 60365.638845853 2024-02-25T15:19:56.281686+00:00 19994330.291000008583 28999999.993999999017 27869999.962000008672 3960805.958999990951 60365.638857424 2024-02-25T15:19:57.281449+00:00 19994330.287999991328 29000000.033000010997 27870000.049999948591 3962139.092000008095 60365.638868995 2024-02-25T15:19:58.281212+00:00 19994330.289000000805 28999999.982999980450 27870000.024000048637 3959250.900999993086 60365.638880567 2024-02-25T15:19:59.280975+00:00 19994330.293000008911 28999999.998000029474 27869999.944999989122 3962068.025999993086 60365.638892138 2024-02-25T15:20:00.280738+00:00 19994330.289000000805 28999999.988999988884 27869999.984999950975 3961676.124000012875 60365.638903710 2024-02-25T15:20:01.280501+00:00 19994330.286999970675 28999999.989999979734 27870000.026000019163 3957916.907999991905 60365.638915461 2024-02-25T15:20:02.295885+00:00 19994330.291999999434 29000000.022000011057 27869999.973999980837 3958953.995000004768 60365.638926852 2024-02-25T15:20:03.280027+00:00 19994330.288000050932 28999999.962000008672 27869999.999000009149 3961329.018999993801 60365.638938604 2024-02-25T15:20:04.295411+00:00 19994330.292999979109 29000000.023999989033 27870000.018999990076 3956951.945999979973 60365.638949995 2024-02-25T15:20:05.279554+00:00 19994330.288999971002 29000000.029999971390 27870000.055999990553 3960475.972000002861 60365.638961747 2024-02-25T15:20:06.294938+00:00 19994330.291000008583 28999999.983000040054 27869999.986000061035 3961106.004000008106 60365.638973137 2024-02-25T15:20:07.279080+00:00 19994330.295000020415 29000000.004000011832 27869999.978999968618 3956748.045000017155 60365.638984890 2024-02-25T15:20:08.294465+00:00 19994330.282999988645 28999999.971999999136 27869999.978999968618 3960613.060999989975 60365.638996280 2024-02-25T15:20:09.278605+00:00 19994330.291999999434 29000000.003999948502 27870000.011000040919 3959129.000000000000 60365.639008032 2024-02-25T15:20:10.293990+00:00 19994330.287999991328 29000000.027000010014 27870000.026000019163 3957160.939999998081 60365.639019423 2024-02-25T15:20:11.278133+00:00 19994330.293000038713 28999999.997000038624 27870000.018999930471 3954751.037999988068 60365.639031175 2024-02-25T15:20:12.293517+00:00 19994330.287999991328 28999999.934000018984 27869999.893000010401 3960130.018000007141 60365.639042566 2024-02-25T15:20:13.277658+00:00 19994330.292999979109 29000000.039999961853 27870000.037999991328 3959279.031000018120 60365.639054317 2024-02-25T15:20:14.293043+00:00 19994330.287000000477 29000000.028000000864 27870000.017000079155 3958481.892000020016 60365.639065708 2024-02-25T15:20:15.277184+00:00 19994330.290000021458 28999999.998000029474 27870000.016999959946 3958205.983999968041 60365.639077280 2024-02-25T15:20:16.276948+00:00 19994330.289999961853 29000000.009999990463 27869999.983999971300 3963891.115999997128 60365.639088851 2024-02-25T15:20:17.276711+00:00 19994330.287000060081 28999999.993999961764 27870000.018000010401 3959204.893999993801 60365.639100422 2024-02-25T15:20:18.276474+00:00 19994330.291000008583 28999999.983000040054 27869999.991000059992 3961937.071000040043 60365.639111993 2024-02-25T15:20:19.276237+00:00 19994330.294999960810 29000000.006999969482 27870000.011999960989 3963696.910999954212 60365.639123565 2024-02-25T15:20:20.276000+00:00 19994330.289000030607 28999999.993000030518 27869999.935999989510 3958413.101000010967 60365.639135136 2024-02-25T15:20:21.275763+00:00 19994330.289999961853 29000000.016999959946 27870000.074000000954 3963099.953999996185 60365.639146707 2024-02-25T15:20:22.275526+00:00 19994330.289999961853 28999999.961000081152 27869999.965999960899 3958638.008000016212 60365.639158279 2024-02-25T15:20:23.275290+00:00 19994330.287999991328 28999999.997999910265 27869999.992000099272 3959290.036000012886 60365.639169850 2024-02-25T15:20:24.275052+00:00 19994330.287999991328 28999999.991999980062 27870000.017999891192 3957608.041999996174 60365.639181602 2024-02-25T15:20:25.290437+00:00 19994330.290000081062 29000000.063000079244 27870000.006000000983 3955513.015999972820 60365.639192993 2024-02-25T15:20:26.274579+00:00 19994330.291999939829 28999999.982999920845 27870000.013999998569 3960693.939000010025 60365.639204745 2024-02-25T15:20:27.289963+00:00 19994330.290000081062 28999999.973000049591 27869999.942000001669 3964383.926999986172 60365.639216135 2024-02-25T15:20:28.274105+00:00 19994330.293999910355 28999999.983000040054 27869999.999000001699 3960017.101999998093 60365.639227888 2024-02-25T15:20:29.289489+00:00 19994330.287000060081 29000000.001999970526 27869999.985000010580 3959505.978000044823 60365.639239278 2024-02-25T15:20:30.273631+00:00 19994330.291000008583 28999999.997999999672 27870000.048999991268 3960950.939000010025 60365.639251030 2024-02-25T15:20:31.289016+00:00 19994330.289999961853 29000000.015999998897 27869999.979999989271 3960817.030999958981 60365.639262421 2024-02-25T15:20:32.273157+00:00 19994330.286000009626 29000000.002000000328 27869999.980000019073 3959709.023999989033 60365.639274173 2024-02-25T15:20:33.288542+00:00 19994330.292999979109 29000000.004999998957 27870000.025000009686 3960725.061000049114 60365.639285563 2024-02-25T15:20:34.272683+00:00 19994330.289000030607 29000000.021999999881 27870000.024999979883 3964104.969999969006 60365.639297316 2024-02-25T15:20:35.288068+00:00 19994330.292999979109 28999999.983000010252 27869999.973999980837 3965834.014999986161 60365.639308706 2024-02-25T15:20:36.272210+00:00 19994330.287999991328 29000000.018000010401 27869999.990000009537 3961766.939999998081 60365.639320458 2024-02-25T15:20:37.287594+00:00 19994330.291000008583 29000000.004999998957 27869999.978000041097 3956936.973000050057 60365.639331849 2024-02-25T15:20:38.271736+00:00 19994330.289000030607 28999999.996999979019 27870000.037999991328 3963240.018999993801 60365.639343601 2024-02-25T15:20:39.287120+00:00 19994330.287999991328 28999999.995000030845 27869999.997999969870 3958461.018000007141 60365.639354992 2024-02-25T15:20:40.271262+00:00 19994330.291999939829 29000000.005999978632 27870000.034000039101 3959619.930999993812 60365.639366744 2024-02-25T15:20:41.286647+00:00 19994330.289000030607 28999999.994000021368 27869999.986000001431 3965885.992999970913 60365.639378134 2024-02-25T15:20:42.270788+00:00 19994330.292999979109 28999999.992999970913 27869999.983999971300 3960032.129999995232 60365.639389887 2024-02-25T15:20:43.286173+00:00 19994330.289999999106 28999999.996999979019 27870000.030999958515 3967594.937000035774 60365.639401277 2024-02-25T15:20:44.270315+00:00 19994330.291000001132 28999999.976000010967 27869999.942000031471 3961908.015999972820 60365.639413029 2024-02-25T15:20:45.285699+00:00 19994330.287999998778 29000000.013999998569 27870000.062000039965 3961817.930000007153 60365.639424600 2024-02-25T15:20:46.285462+00:00 19994330.289000000805 28999999.974000040442 27869999.934999939054 3964058.063000022899 60365.639436171 2024-02-25T15:20:47.285225+00:00 19994330.287999998778 29000000.024999979883 27870000.008000019938 3959413.895999968052 60365.639447743 2024-02-25T15:20:48.284988+00:00 19994330.289000000805 29000000.014999989420 27870000.026000019163 3958940.083000003826 60365.639459314 2024-02-25T15:20:49.284751+00:00 19994330.291999999434 29000000.001000050455 27870000.019999980927 3961675.964999973774 60365.639470886 2024-02-25T15:20:50.284515+00:00 19994330.291000008583 28999999.967999938875 27869999.991000059992 3962491.979000031948 60365.639482457 2024-02-25T15:20:51.284277+00:00 19994330.292999979109 29000000.034000039101 27869999.955999970436 3960655.005999981891 60365.639494028 2024-02-25T15:20:52.284040+00:00 19994330.289999991655 28999999.971999999136 27870000.011000040919 3964281.041000009049 60365.639505600 2024-02-25T15:20:53.283804+00:00 19994330.289000000805 29000000.013999938965 27869999.995000001043 3963031.995000004768 60365.639517171 2024-02-25T15:20:54.283567+00:00 19994330.288000021130 29000000.021000031382 27870000.023999929428 3962181.022000014782 60365.639528742 2024-02-25T15:20:55.283330+00:00 19994330.288999971002 29000000.003000020981 27870000.004999998957 3962373.047999978065 60365.639540314 2024-02-25T15:20:56.283093+00:00 19994330.290000021458 28999999.978000041097 27870000.037999991328 3961304.004000008106 60365.639551885 2024-02-25T15:20:57.282856+00:00 19994330.291999999434 29000000.014999989420 27869999.944000009447 3961254.943000019062 60365.639563456 2024-02-25T15:20:58.282619+00:00 19994330.291999999434 28999999.954999919981 27870000.007000088692 3964748.964999973774 60365.639575027 2024-02-25T15:20:59.282382+00:00 19994330.287999991328 29000000.026000019163 27869999.956999901682 3962542.009999989998 60365.639586599 2024-02-25T15:21:00.282146+00:00 19994330.291000008583 29000000.016000028700 27870000.052000049502 3968020.082000017166 60365.639598170 2024-02-25T15:21:01.281909+00:00 19994330.289000030607 29000000.008000019938 27870000.034000039101 3963453.896000028122 60365.639609742 2024-02-25T15:21:02.281671+00:00 19994330.291999999434 28999999.995000001043 27870000.003000020981 3962545.084999979008 60365.639621313 2024-02-25T15:21:03.281435+00:00 19994330.287000000477 29000000.000000000000 27869999.978000000119 3962661.938000022899 60365.639632884 2024-02-25T15:21:04.281197+00:00 19994330.290999948978 28999999.985999941826 27869999.953999999911 3963901.082999945153 60365.639644456 2024-02-25T15:21:05.280961+00:00 19994330.291000008583 28999999.990000009537 27870000.044999990612 3964054.978000044823 60365.639656027 2024-02-25T15:21:06.280723+00:00 19994330.290000021458 28999999.996999979019 27869999.956000000238 3966248.013999999035 60365.639667598 2024-02-25T15:21:07.280487+00:00 19994330.292999979109 29000000.008999999613 27870000.018999990076 3966161.934000014793 60365.639679169 2024-02-25T15:21:08.280250+00:00 19994330.287000060081 28999999.988000001758 27869999.948000010103 3961759.004999995232 60365.639690922 2024-02-25T15:21:09.295635+00:00 19994330.289999961853 28999999.980999998748 27870000.076999988407 3968087.967000008095 60365.639702312 2024-02-25T15:21:10.279777+00:00 19994330.286999940872 29000000.032000008970 27870000.022999998182 3965241.069000006188 60365.639714064 2024-02-25T15:21:11.295161+00:00 19994330.291000008583 28999999.978999998420 27869999.939000010490 3967562.941999911796 60365.639725455 2024-02-25T15:21:12.279302+00:00 19994330.291000008583 29000000.052999999374 27870000.022999998182 3960204.050999999046 60365.639737207 2024-02-25T15:21:13.294686+00:00 19994330.291000008583 28999999.988000009209 27870000.006999969482 3960202.069000006188 60365.639748598 2024-02-25T15:21:14.278828+00:00 19994330.291000008583 28999999.977999988943 27869999.974000040442 3962651.832000017166 60365.639760169 2024-02-25T15:21:15.278592+00:00 19994330.289000030607 28999999.999000009149 27870000.019999980927 3965220.148000001907 60365.639771740 2024-02-25T15:21:16.278355+00:00 19994330.291000008583 28999999.995999958366 27869999.999000009149 3965429.935999989975 60365.639783312 2024-02-25T15:21:17.278118+00:00 19994330.287999991328 29000000.013000011444 27869999.960999969393 3961435.007000089157 60365.639794883 2024-02-25T15:21:18.277881+00:00 19994330.289000030607 28999999.991000000387 27870000.054000020027 3962039.023000001907 60365.639806454 2024-02-25T15:21:19.277644+00:00 19994330.292999979109 29000000.026000019163 27869999.970000028610 3960770.037999988068 60365.639818026 2024-02-25T15:21:20.277408+00:00 19994330.287999991328 28999999.940999981016 27869999.966999951750 3966737.875000000000 60365.639829597 2024-02-25T15:21:21.277171+00:00 19994330.294000029564 29000000.050999999046 27870000.059000018984 3963871.112999916077 60365.639841168 2024-02-25T15:21:22.276935+00:00 19994330.287999991328 28999999.993000030518 27869999.973000049591 3960974.036000012886 60365.639852739 2024-02-25T15:21:23.276697+00:00 19994330.288999918848 29000000.004000011832 27870000.054000020027 3961625.864000082016 60365.639864311 2024-02-25T15:21:24.276459+00:00 19994330.292000059038 28999999.969999969006 27869999.937999960035 3962097.055999993812 60365.639875882 2024-02-25T15:21:25.276223+00:00 19994330.286000009626 29000000.032000008970 27870000.000000000000 3961368.980999947060 60365.639887454 2024-02-25T15:21:26.275986+00:00 19994330.289999961853 29000000.003000020981 27870000.056999921799 3963750.072000027169 60365.639899025 2024-02-25T15:21:27.275749+00:00 19994330.289999961853 29000000.000999931246 27869999.971999999136 3965618.983999968041 60365.639910596 2024-02-25T15:21:28.275512+00:00 19994330.292000059038 28999999.983000040054 27870000.016000028700 3962254.991999983788 60365.639922168 2024-02-25T15:21:29.275275+00:00 19994330.292999979109 28999999.988999959081 27869999.963000059128 3963143.008000016212 60365.639933920 2024-02-25T15:21:30.290659+00:00 19994330.287999991328 29000000.004000071436 27869999.995000001043 3960858.939000010025 60365.639945310 2024-02-25T15:21:31.274801+00:00 19994330.291000008583 29000000.004999998957 27870000.057999968529 3964721.970999956131 60365.639957062 2024-02-25T15:21:32.290185+00:00 19994330.289000030607 29000000.004999998957 27870000.009999990463 3965300.021000028122 60365.639968453 2024-02-25T15:21:33.274328+00:00 19994330.289000030607 29000000.026000019163 27869999.909999970347 3961427.001999973785 60365.639980205 2024-02-25T15:21:34.289712+00:00 19994330.288999918848 28999999.980000019073 27870000.077000018209 3963049.008000016212 60365.639991595 2024-02-25T15:21:35.273854+00:00 19994330.292999979109 29000000.012999888510 27869999.991000059992 3961084.994000076782 60365.640003348 2024-02-25T15:21:36.289238+00:00 19994330.287999998778 28999999.983000040054 27870000.005999919027 3964004.037999988068 60365.640014738 2024-02-25T15:21:37.273380+00:00 19994330.289000000805 29000000.001999970526 27869999.945000048727 3958690.002999901772 60365.640026490 2024-02-25T15:21:38.288765+00:00 19994330.293000001460 29000000.008000019938 27870000.013999938965 3961934.076000093948 60365.640037881 2024-02-25T15:21:39.272905+00:00 19994330.286999989301 29000000.014000058174 27870000.022000070661 3963130.953999996185 60365.640049633 2024-02-25T15:21:40.288290+00:00 19994330.292000010610 28999999.968999978155 27869999.968999978155 3959714.046000003815 60365.640061024 2024-02-25T15:21:41.272433+00:00 19994330.289999991655 29000000.011000040919 27870000.056999921799 3964213.922999978065 60365.640072776 2024-02-25T15:21:42.287817+00:00 19994330.288000021130 29000000.052999969572 27869999.931000001729 3958145.975999950897 60365.640084166 2024-02-25T15:21:43.271958+00:00 19994330.290999978781 28999999.921999931335 27870000.024000000209 3959359.041000009049 60365.640095918 2024-02-25T15:21:44.287343+00:00 19994330.289000000805 29000000.039000000805 27870000.000999998301 3963507.029999970924 60365.640107309 2024-02-25T15:21:45.271485+00:00 19994330.293999999762 28999999.975999999791 27870000.018000010401 3959451.013000010978 60365.640119061 2024-02-25T15:21:46.286869+00:00 19994330.289000000805 29000000.019999999553 27869999.991999980062 3958551.030000091065 60365.640130451 2024-02-25T15:21:47.271011+00:00 19994330.291999999434 28999999.966000009328 27869999.962999999523 3963314.881999969017 60365.640142204 2024-02-25T15:21:48.286395+00:00 19994330.285000000149 29000000.057999998331 27870000.052999999374 3964005.041999936104 60365.640153594 2024-02-25T15:21:49.270537+00:00 19994330.289999991655 28999999.969999998808 27870000.004000011832 3962675.985000013839 60365.640165346 2024-02-25T15:21:50.285922+00:00 19994330.290000021458 28999999.962000008672 27869999.995000001043 3962114.991999983788 60365.640176737 2024-02-25T15:21:51.270063+00:00 19994330.288999971002 28999999.991000000387 27869999.985000010580 3962863.984000086784 60365.640188489 2024-02-25T15:21:52.285447+00:00 19994330.294000029564 29000000.021999981254 27869999.996999979019 3961792.974999905098 60365.640200060 2024-02-25T15:21:53.285210+00:00 19994330.289999961853 28999999.998999979347 27869999.986999988556 3963252.013000010978 60365.640211632 2024-02-25T15:21:54.284974+00:00 19994330.289000030607 29000000.018000010401 27870000.045000020415 3961618.988000034820 60365.640223203 2024-02-25T15:21:55.284737+00:00 19994330.290000021458 29000000.003000020981 27869999.999000009149 3964645.078999996185 60365.640234774 2024-02-25T15:21:56.284500+00:00 19994330.288999971002 28999999.997999969870 27869999.953000009060 3964677.935000061989 60365.640246346 2024-02-25T15:21:57.284263+00:00 19994330.290000021458 28999999.977000061423 27870000.013999998569 3961182.945999979973 60365.640257917 2024-02-25T15:21:58.284026+00:00 19994330.291999999434 29000000.004999998957 27870000.012999951839 3961579.982999920845 60365.640269488 2024-02-25T15:21:59.283789+00:00 19994330.291000008583 29000000.033999979496 27869999.976000010967 3962807.150000094902 60365.640281060 2024-02-25T15:22:00.283553+00:00 19994330.288999971002 29000000.017000019550 27870000.057000041008 3958737.889999986161 60365.640292631 2024-02-25T15:22:01.283316+00:00 19994330.291999999434 28999999.946999970824 27869999.957000020891 3960620.027999997139 60365.640304202 2024-02-25T15:22:02.283079+00:00 19994330.289000030607 29000000.028999980539 27870000.003999948502 3958714.972999929916 60365.640315774 2024-02-25T15:22:03.282842+00:00 19994330.286999940872 28999999.981999989599 27869999.955999970436 3958647.004000068177 60365.640327345 2024-02-25T15:22:04.282605+00:00 19994330.289000030607 29000000.007000088692 27869999.993000030518 3958380.070999979973 60365.640338916 2024-02-25T15:22:05.282368+00:00 19994330.291000008583 28999999.981999989599 27870000.024000048637 3958684.958999990951 60365.640350488 2024-02-25T15:22:06.282131+00:00 19994330.291000008583 28999999.995000001043 27870000.006999969482 3959354.919000030030 60365.640362059 2024-02-25T15:22:07.281895+00:00 19994330.294000029564 28999999.984999898821 27869999.980999950320 3960283.047999978065 60365.640373630 2024-02-25T15:22:08.281658+00:00 19994330.286999940872 29000000.041000008583 27870000.042999979109 3961529.115999937057 60365.640385202 2024-02-25T15:22:09.281421+00:00 19994330.291000008583 28999999.988000039011 27869999.995000001043 3961445.791000009049 60365.640396773 2024-02-25T15:22:10.281184+00:00 19994330.287999991328 29000000.029999971390 27870000.002000089735 3958829.126000047196 60365.640408345 2024-02-25T15:22:11.280946+00:00 19994330.287999991328 28999999.963999990374 27869999.990000009537 3961378.922999978065 60365.640419916 2024-02-25T15:22:12.280709+00:00 19994330.289999961853 29000000.014000058174 27870000.038999918848 3965350.026000022888 60365.640431487 2024-02-25T15:22:13.280473+00:00 19994330.295000080019 29000000.006999969482 27869999.993000030518 3958161.024999976158 60365.640442878 2024-02-25T15:22:14.264614+00:00 19994330.289000030607 28999999.996999979019 27869999.965000029653 3959015.991000055801 60365.640454629 2024-02-25T15:22:15.279999+00:00 19994330.287999991328 28999999.989000078291 27870000.015999909490 3957929.000000000000 60365.640466201 2024-02-25T15:22:16.279762+00:00 19994330.291999939829 29000000.000000000000 27870000.002000089735 3961675.031999946106 60365.640477772 2024-02-25T15:22:17.279525+00:00 19994330.291000008583 29000000.031000021845 27869999.997999910265 3956213.967000008095 60365.640489344 2024-02-25T15:22:18.279288+00:00 19994330.289999961853 28999999.952999949455 27869999.986000061035 3962128.016000031959 60365.640500915 2024-02-25T15:22:19.279051+00:00 19994330.288000110537 29000000.018999930471 27869999.965999960899 3956853.041000009049 60365.640512486 2024-02-25T15:22:20.278814+00:00 19994330.285999890417 28999999.999000068754 27870000.048999998719 3964450.942999958992 60365.640524058 2024-02-25T15:22:21.278578+00:00 19994330.292000059038 29000000.000000000000 27870000.008999999613 3960570.055999993812 60365.640535629 2024-02-25T15:22:22.278341+00:00 19994330.292999979109 29000000.010000001639 27869999.986999999732 3964614.988999962807 60365.640547200 2024-02-25T15:22:23.278104+00:00 19994330.289999961853 29000000.013000000268 27869999.973000001162 3962765.122000098228 60365.640558772 2024-02-25T15:22:24.277867+00:00 19994330.288000110537 28999999.986000001431 27870000.037999991328 3957779.860000013839 60365.640570343 2024-02-25T15:22:25.277629+00:00 19994330.291999939829 28999999.992999989539 27869999.992000009865 3959562.083999990951 60365.640581914 2024-02-25T15:22:26.277393+00:00 19994330.289000030607 29000000.015000019222 27869999.986999988556 3960508.935999989975 60365.640593485 2024-02-25T15:22:27.277156+00:00 19994330.289000030607 29000000.005999978632 27870000.041000008583 3962872.011999965180 60365.640605057 2024-02-25T15:22:28.276919+00:00 19994330.288999918848 28999999.995000001043 27870000.002999991179 3962216.942999958992 60365.640616628 2024-02-25T15:22:29.276682+00:00 19994330.292000059038 29000000.029000010341 27869999.997999999672 3959705.986000061035 60365.640628200 2024-02-25T15:22:30.276446+00:00 19994330.287999998778 28999999.986000001431 27869999.962000008672 3962733.031999946106 60365.640639771 2024-02-25T15:22:31.276208+00:00 19994330.293000001460 29000000.004999998957 27869999.986000001431 3960164.989000082016 60365.640651342 2024-02-25T15:22:32.275972+00:00 19994330.290000010282 28999999.986000001431 27870000.035000029951 3962954.054999948014 60365.640662914 2024-02-25T15:22:33.275735+00:00 19994330.289999991655 28999999.978999968618 27870000.005999978632 3963842.875000000000 60365.640674485 2024-02-25T15:22:34.275498+00:00 19994330.289000000805 28999999.975000020117 27869999.940999981016 3963189.123000026215 60365.640686056 2024-02-25T15:22:35.275261+00:00 19994330.289999991655 29000000.022000011057 27870000.059999998659 3960390.942999958992 60365.640697627 2024-02-25T15:22:36.275024+00:00 19994330.285999998450 28999999.991999980062 27869999.967000011355 3965080.106000065804 60365.640709380 2024-02-25T15:22:37.290408+00:00 19994330.293000008911 29000000.009999990463 27870000.066999968141 3958621.924999951851 60365.640720770 2024-02-25T15:22:38.274551+00:00 19994330.291999999434 29000000.000000000000 27869999.951000031084 3962196.075000048149 60365.640732522 2024-02-25T15:22:39.289935+00:00 19994330.291000008583 29000000.019000049680 27870000.006000038236 3964379.958999990951 60365.640743913 2024-02-25T15:22:40.274076+00:00 19994330.290999978781 28999999.964999910444 27869999.956999901682 3963920.990000010002 60365.640755665 2024-02-25T15:22:41.289461+00:00 19994330.288000021130 29000000.035000089556 27869999.998000029474 3962953.972999929916 60365.640767056 2024-02-25T15:22:42.273603+00:00 19994330.286999970675 28999999.950999978930 27870000.027000069618 3962476.032000064850 60365.640778808 2024-02-25T15:22:43.288987+00:00 19994330.290000021458 29000000.042999979109 27869999.992999911308 3962900.944999932777 60365.640790198 2024-02-25T15:22:44.273129+00:00 19994330.292999979109 28999999.973000049591 27870000.022999998182 3959618.024999976158 60365.640801950 2024-02-25T15:22:45.288513+00:00 19994330.291999999434 29000000.041000008583 27870000.024000048637 3960457.965000032913 60365.640813341 2024-02-25T15:22:46.272655+00:00 19994330.287000000477 28999999.920999880880 27869999.925999999046 3966581.014999986161 60365.640825093 2024-02-25T15:22:47.288040+00:00 19994330.291999999434 29000000.078000068665 27870000.052999969572 3963038.996999979019 60365.640836484 2024-02-25T15:22:48.272182+00:00 19994330.288000050932 29000000.011999960989 27870000.027000069618 3961061.041000009049 60365.640848236 2024-02-25T15:22:49.287565+00:00 19994330.292999979109 28999999.937000039965 27869999.930999990553 3959752.021000028122 60365.640859626 2024-02-25T15:22:50.271707+00:00 19994330.291000008583 29000000.003000020981 27869999.980999950320 3961406.949000000954 60365.640871379 2024-02-25T15:22:51.287092+00:00 19994330.286000009626 29000000.031000021845 27870000.042999979109 3963487.047999978065 60365.640882769 2024-02-25T15:22:52.271234+00:00 19994330.289999961853 29000000.001999970526 27870000.029000040144 3962631.014999986161 60365.640894521 2024-02-25T15:22:53.286618+00:00 19994330.290000021458 28999999.985999941826 27869999.919999960810 3965236.956000090111 60365.640905912 2024-02-25T15:22:54.270759+00:00 19994330.291999999434 29000000.007000088692 27870000.067000031471 3963898.922999978065 60365.640917663 2024-02-25T15:22:55.286145+00:00 19994330.288999971002 29000000.007999900728 27869999.962999939919 3961900.062999964226 60365.640929054 2024-02-25T15:22:56.270286+00:00 19994330.291000068188 29000000.002000089735 27870000.031000021845 3961354.980000019073 60365.640940806 2024-02-25T15:22:57.285671+00:00 19994330.288999918848 28999999.991999980062 27869999.979000091553 3962614.973000050057 60365.640952197 2024-02-25T15:22:58.269812+00:00 19994330.290000081062 28999999.986999999732 27869999.990999940783 3960949.985999941826 60365.640963949 2024-02-25T15:22:59.285197+00:00 19994330.288999918848 28999999.999000001699 27870000.048999998719 3964929.075000048149 60365.640975520 2024-02-25T15:23:00.284959+00:00 19994330.291000008583 29000000.037999998778 27870000.002000000328 3959802.054000020027 60365.640987092 2024-02-25T15:23:01.284723+00:00 19994330.289000030607 28999999.964999988675 27869999.977000001818 3960819.931999921799 60365.640998663 2024-02-25T15:23:02.284486+00:00 19994330.292000059038 29000000.022999998182 27869999.965999990702 3961015.994000076782 60365.641010234 2024-02-25T15:23:03.284249+00:00 19994330.289999961853 28999999.981999989599 27870000.045000001788 3960954.995999931823 60365.641021806 2024-02-25T15:23:04.284012+00:00 19994330.287999991328 29000000.030000001192 27870000.006999999285 3965278.011999965180 60365.641033377 2024-02-25T15:23:05.283775+00:00 19994330.289999961853 28999999.991000000387 27869999.949000000954 3961193.960000038147 60365.641044948 2024-02-25T15:23:06.283538+00:00 19994330.287999991328 28999999.945000018924 27869999.971999999136 3960506.148000001907 60365.641056520 2024-02-25T15:23:07.283301+00:00 19994330.291000008583 29000000.022000011057 27870000.056999981403 3963741.850000023842 60365.641068091 2024-02-25T15:23:08.283065+00:00 19994330.292000059038 29000000.012999951839 27870000.013999998569 3958613.980000019073 60365.641079662 2024-02-25T15:23:09.282827+00:00 19994330.292999979109 29000000.018000010401 27869999.977000001818 3959278.051999927033 60365.641091234 2024-02-25T15:23:10.282591+00:00 19994330.289000030607 28999999.993000030518 27870000.016000028700 3962146.054000020027 60365.641102805 2024-02-25T15:23:11.282353+00:00 19994330.289999961853 28999999.986000001431 27869999.973999980837 3958967.031000018120 60365.641114376 2024-02-25T15:23:12.282117+00:00 19994330.287999991328 28999999.978999968618 27869999.983000040054 3963175.945000051986 60365.641125767 2024-02-25T15:23:13.266259+00:00 19994330.289000030607 29000000.012000020593 27870000.017999950796 3963676.047999978065 60365.641137519 2024-02-25T15:23:14.281643+00:00 19994330.289000030607 29000000.013000011444 27870000.005000051111 3960466.894999980927 60365.641148909 2024-02-25T15:23:15.265785+00:00 19994330.290999889374 28999999.984999950975 27869999.991000000387 3961357.080000042915 60365.641160662 2024-02-25T15:23:16.281169+00:00 19994330.292000059038 28999999.995000001043 27869999.987999979407 3966795.974999905098 60365.641172052 2024-02-25T15:23:17.265311+00:00 19994330.291000008583 29000000.014000058174 27870000.029999971390 3957112.036000012886 60365.641183804 2024-02-25T15:23:18.280695+00:00 19994330.289999961853 28999999.986999988556 27869999.958999991417 3962237.971000074875 60365.641195195 2024-02-25T15:23:19.264838+00:00 19994330.291000008583 29000000.009999990463 27870000.018000010401 3963005.973999977112 60365.641206947 2024-02-25T15:23:20.280222+00:00 19994330.286000009626 29000000.023999929428 27870000.068000078201 3960024.024999976158 60365.641218518 2024-02-25T15:23:21.279984+00:00 19994330.289000030607 28999999.951000090688 27869999.944000009447 3964075.011999965180 60365.641230090 2024-02-25T15:23:22.279748+00:00 19994330.291999939829 29000000.047999981791 27870000.012999888510 3958701.961000084877 60365.641241661 2024-02-25T15:23:23.279511+00:00 19994330.294000029564 29000000.011000040919 27870000.035000089556 3962056.108999998774 60365.641253232 2024-02-25T15:23:24.279274+00:00 19994330.287000000477 28999999.969999909401 27869999.959999918938 3965535.865000001155 60365.641264804 2024-02-25T15:23:25.279037+00:00 19994330.293000001460 29000000.014000058174 27870000.019000049680 3967180.071999999229 60365.641276375 2024-02-25T15:23:26.278801+00:00 19994330.289000000805 29000000.011999960989 27869999.975000020117 3965350.978999999817 60365.641287946 2024-02-25T15:23:27.278563+00:00 19994330.289000000805 28999999.993999961764 27870000.033999919891 3959499.971000000834 60365.641299518 2024-02-25T15:23:28.278326+00:00 19994330.287999998778 28999999.998000029474 27870000.013000011444 3965375.099999998230 60365.641311089 2024-02-25T15:23:29.278089+00:00 19994330.289000000805 28999999.971000079066 27869999.986999988556 3961979.927000001073 60365.641322660 2024-02-25T15:23:30.277852+00:00 19994330.289999991655 29000000.009999990463 27869999.958000060171 3959927.948000003118 60365.641334232 2024-02-25T15:23:31.277615+00:00 19994330.295000020415 29000000.028000000864 27870000.029000040144 3962302.059999994934 60365.641345803 2024-02-25T15:23:32.277378+00:00 19994330.287000000477 28999999.957999940962 27869999.962999939919 3967227.010000004899 60365.641357374 2024-02-25T15:23:33.277142+00:00 19994330.291999999434 29000000.037000060081 27870000.054999951273 3961287.012999997009 60365.641368946 2024-02-25T15:23:34.276905+00:00 19994330.291999999434 28999999.960999969393 27869999.954000119120 3963780.976999998093 60365.641380517 2024-02-25T15:23:35.276668+00:00 19994330.285000000149 29000000.037000000477 27869999.972999930382 3968326.006999998819 60365.641392088 2024-02-25T15:23:36.276431+00:00 19994330.290000021458 28999999.995999999344 27870000.065000060946 3963605.915000007022 60365.641403660 2024-02-25T15:23:37.276193+00:00 19994330.288999971002 28999999.978000000119 27869999.973999999464 3962276.096000000834 60365.641415231 2024-02-25T15:23:38.275958+00:00 19994330.291999999434 28999999.984999999404 27870000.022999998182 3963784.005999996793 60365.641426802 2024-02-25T15:23:39.275720+00:00 19994330.291999999434 29000000.069999989122 27869999.998999990523 3962906.969999998808 60365.641438374 2024-02-25T15:23:40.275484+00:00 19994330.291000008583 28999999.993000000715 27870000.008000001311 3957259.020999997854 60365.641449945 2024-02-25T15:23:41.275246+00:00 19994330.291000008583 28999999.971999999136 27870000.004999998957 3965588.884000002872 60365.641461516 2024-02-25T15:23:42.275009+00:00 19994330.287000000477 28999999.972999989986 27869999.912000000477 3960986.156000003219 60365.641473087 2024-02-25T15:23:43.274773+00:00 19994330.290000021458 29000000.041000008583 27870000.077000018209 3955392.891999990214 60365.641484840 2024-02-25T15:23:44.290157+00:00 19994330.289999961853 28999999.963000029325 27869999.905000001192 3963284.053000003099 60365.641496230 2024-02-25T15:23:45.274299+00:00 19994330.286000009626 29000000.007999960333 27870000.068999979645 3962256.980000004172 60365.641507982 2024-02-25T15:23:46.289683+00:00 19994330.295000020415 29000000.022000011057 27870000.008000019938 3958347.054999991786 60365.641519373 2024-02-25T15:23:47.273825+00:00 19994330.289999961853 28999999.996999979019 27870000.041000008583 3965833.893000007141 60365.641531125 2024-02-25T15:23:48.289210+00:00 19994330.291999999434 28999999.984000030905 27869999.932999968529 3960450.091999993194 60365.641542516 2024-02-25T15:23:49.273351+00:00 19994330.289000030607 29000000.008000019938 27870000.003000020981 3967434.905000001192 60365.641554268 2024-02-25T15:23:50.288736+00:00 19994330.290000021458 29000000.011999960989 27870000.036000009626 3958378.107000008225 60365.641565658 2024-02-25T15:23:51.272878+00:00 19994330.288999918848 28999999.995999988168 27869999.984999950975 3960451.884999989998 60365.641577411 2024-02-25T15:23:52.288263+00:00 19994330.285000089556 28999999.990000009537 27869999.965000029653 3964426.124000012875 60365.641588801 2024-02-25T15:23:53.272404+00:00 19994330.294999960810 29000000.009999990463 27870000.043999969959 3957926.045999988914 60365.641600553 2024-02-25T15:23:54.287789+00:00 19994330.291000008583 29000000.019000049680 27870000.022000011057 3961388.866999999154 60365.641611943 2024-02-25T15:23:55.271930+00:00 19994330.289000030607 28999999.954999919981 27869999.949000000954 3963143.021000013221 60365.641623696 2024-02-25T15:23:56.287314+00:00 19994330.288999918848 29000000.017000079155 27870000.041000008583 3966219.013999999035 60365.641635086 2024-02-25T15:23:57.271457+00:00 19994330.291000008583 28999999.993999961764 27869999.990000009537 3966252.974999994040 60365.641646838 2024-02-25T15:23:58.286840+00:00 19994330.290000081062 29000000.036000009626 27870000.026000019163 3963248.992000014056 60365.641658229 2024-02-25T15:23:59.270982+00:00 19994330.289999961853 28999999.932999968529 27869999.953999999911 3963823.033999979030 60365.641669981 2024-02-25T15:24:00.286367+00:00 19994330.287999991328 29000000.063000079244 27870000.041999939829 3962801.001000016928 60365.641681372 2024-02-25T15:24:01.270508+00:00 19994330.289000030607 28999999.967999938875 27869999.942000031471 3963692.035999984015 60365.641693124 2024-02-25T15:24:02.285893+00:00 19994330.292999979109 28999999.993999961764 27870000.024000048637 3965639.909000008833 60365.641704514 2024-02-25T15:24:03.270034+00:00 19994330.291999939829 29000000.021000031382 27870000.008999940008 3967305.118000001181 60365.641716267 2024-02-25T15:24:04.285420+00:00 19994330.289000030607 28999999.971999999136 27869999.958000060171 3965467.903999983799 60365.641727657 2024-02-25T15:24:05.269561+00:00 19994330.290000081062 29000000.036000009626 27870000.016999959946 3959418.015000015032 60365.641739409 2024-02-25T15:24:06.284945+00:00 19994330.287999991328 28999999.953999999911 27870000.001999970526 3964984.002000004053 60365.641750980 2024-02-25T15:24:07.284709+00:00 19994330.291000008583 29000000.028000000864 27870000.019000049680 3959261.953999996185 60365.641762552 2024-02-25T15:24:08.284471+00:00 19994330.287999991328 28999999.983000040054 27870000.001999970526 3964189.079999982845 60365.641774123 2024-02-25T15:24:09.284235+00:00 19994330.288999918848 29000000.022999998182 27869999.998999949545 3964474.951000005007 60365.641785694 2024-02-25T15:24:10.283997+00:00 19994330.293000098318 29000000.021999958903 27870000.009999990463 3964453.009000002872 60365.641797266 2024-02-25T15:24:11.283761+00:00 19994330.289999961853 28999999.960000038147 27869999.991999980062 3965849.083999990951 60365.641808656 2024-02-25T15:24:12.267903+00:00 19994330.291999939829 29000000.013999998569 27870000.008000019938 3968962.935000001919 60365.641820408 2024-02-25T15:24:13.283287+00:00 19994330.289000030607 29000000.011999998242 27869999.966000080109 3963662.923000007868 60365.641831799 2024-02-25T15:24:14.267429+00:00 19994330.289999961853 28999999.971000000834 27870000.009999990463 3967366.055000007153 60365.641843551 2024-02-25T15:24:15.282813+00:00 19994330.289000030607 28999999.996000010520 27870000.000000000000 3965927.042999982834 60365.641854942 2024-02-25T15:24:16.266955+00:00 19994330.287999991328 29000000.010999988765 27870000.000000000000 3966457.955999999773 60365.641866694 2024-02-25T15:24:17.282339+00:00 19994330.293000001460 29000000.004999998957 27870000.008000001311 3968937.028000026941 60365.641878084 2024-02-25T15:24:18.266481+00:00 19994330.289999999106 29000000.038000021130 27870000.004999998957 3970375.014999986161 60365.641889837 2024-02-25T15:24:19.281866+00:00 19994330.291999999434 28999999.977999988943 27870000.003000009805 3959789.898000001907 60365.641901227 2024-02-25T15:24:20.266008+00:00 19994330.287000011653 28999999.971000019461 27869999.971999999136 3968481.053000003099 60365.641912979 2024-02-25T15:24:21.281392+00:00 19994330.289999991655 29000000.019999980927 27870000.012999981642 3963827.011999994982 60365.641924370 2024-02-25T15:24:22.265533+00:00 19994330.290000010282 28999999.993000030518 27870000.013000011444 3968575.999000012875 60365.641936122 2024-02-25T15:24:23.280918+00:00 19994330.288999989629 29000000.008999999613 27870000.011000011116 3964781.979000002146 60365.641947513 2024-02-25T15:24:24.265060+00:00 19994330.291999999434 29000000.005999978632 27869999.986999988556 3965530.986000000965 60365.641959264 2024-02-25T15:24:25.280445+00:00 19994330.290000021458 28999999.999000009149 27870000.032000008970 3969660.011999994982 60365.641970655 2024-02-25T15:24:26.264586+00:00 19994330.290999978781 29000000.003999948502 27869999.976000010967 3966445.067000002135 60365.641982407 2024-02-25T15:24:27.279971+00:00 19994330.291000008583 28999999.991000059992 27869999.996999979019 3968092.984999984968 60365.641993979 2024-02-25T15:24:28.279733+00:00 19994330.286000009626 28999999.997999969870 27869999.965000029653 3966255.027999997139 60365.642005550 2024-02-25T15:24:29.279497+00:00 19994330.291999999434 28999999.982999980450 27869999.992999970913 3964747.041000009049 60365.642017121 2024-02-25T15:24:30.279260+00:00 19994330.286999970675 29000000.003000020981 27870000.046000000089 3966468.846999973059 60365.642028692 2024-02-25T15:24:31.279023+00:00 19994330.291000008583 29000000.021000031382 27870000.008000019938 3966100.101999998093 60365.642040264 2024-02-25T15:24:32.278786+00:00 19994330.290000021458 28999999.981999989599 27869999.965999960899 3966724.894000052940 60365.642051835 2024-02-25T15:24:33.278549+00:00 19994330.288999971002 28999999.977999929339 27870000.011000040919 3965247.055999993812 60365.642063406 2024-02-25T15:24:34.278312+00:00 19994330.291999999434 29000000.009000059217 27870000.020999971777 3969258.979999959003 60365.642074978 2024-02-25T15:24:35.278076+00:00 19994330.294000029564 29000000.028000000864 27870000.021000031382 3968054.023000001907 60365.642086549 2024-02-25T15:24:36.277838+00:00 19994330.286000009626 28999999.983000040054 27869999.953999999911 3966630.071000040043 60365.642098120 2024-02-25T15:24:37.277602+00:00 19994330.291000008583 29000000.009999990463 27870000.021000031382 3960370.977999985218 60365.642109692 2024-02-25T15:24:38.277365+00:00 19994330.288999971002 29000000.001999970526 27870000.049000021070 3963417.943000019062 60365.642121263 2024-02-25T15:24:39.277128+00:00 19994330.288999971002 28999999.970999959856 27869999.965999960899 3965818.020999968052 60365.642132835 2024-02-25T15:24:40.276891+00:00 19994330.290000021458 29000000.030000090599 27870000.003999948502 3962981.976999998093 60365.642144406 2024-02-25T15:24:41.276653+00:00 19994330.293999969959 28999999.965999960899 27869999.963999990374 3962429.037999988068 60365.642155977 2024-02-25T15:24:42.276417+00:00 19994330.288000050932 29000000.029000040144 27869999.991000059992 3962531.987000048161 60365.642167549 2024-02-25T15:24:43.276181+00:00 19994330.291999999434 29000000.025999899954 27870000.047000050545 3964556.060000001919 60365.642179120 2024-02-25T15:24:44.275943+00:00 19994330.289999961853 28999999.950000051409 27869999.941999908537 3963346.968999981880 60365.642190691 2024-02-25T15:24:45.275706+00:00 19994330.286000009626 29000000.026000019163 27870000.003000020981 3962539.935999989975 60365.642202262 2024-02-25T15:24:46.275469+00:00 19994330.289999961853 28999999.977999929339 27870000.016000028700 3965663.083999990951 60365.642213834 2024-02-25T15:24:47.275232+00:00 19994330.292000059038 29000000.037999991328 27870000.023999929428 3965793.933000028133 60365.642225405 2024-02-25T15:24:48.274995+00:00 19994330.289999961853 28999999.965000029653 27870000.004000071436 3964950.000999987125 60365.642237157 2024-02-25T15:24:49.290380+00:00 19994330.292000059038 28999999.995000001043 27869999.962999939919 3957405.967000008095 60365.642248548 2024-02-25T15:24:50.274522+00:00 19994330.291000008583 29000000.024999998510 27869999.991999980062 3962767.153999983799 60365.642260300 2024-02-25T15:24:51.289906+00:00 19994330.289999961853 29000000.006000000983 27870000.027000069618 3962904.859000027180 60365.642271691 2024-02-25T15:24:52.274048+00:00 19994330.287000060081 28999999.969000000507 27869999.978000041097 3963424.122999966145 60365.642283442 2024-02-25T15:24:53.289432+00:00 19994330.289999961853 29000000.049000009894 27870000.021999958903 3960647.959999979008 60365.642294833 2024-02-25T15:24:54.273574+00:00 19994330.286999940872 28999999.947999980301 27869999.947999998927 3962433.956000030041 60365.642306585 2024-02-25T15:24:55.288958+00:00 19994330.294000029564 29000000.038000021130 27870000.070999998599 3963180.064999998081 60365.642317976 2024-02-25T15:24:56.273101+00:00 19994330.292000059038 29000000.004999998957 27869999.982999999076 3966047.961000024807 60365.642329728 2024-02-25T15:24:57.288485+00:00 19994330.286000009626 28999999.998999979347 27870000.018999990076 3969286.973999977112 60365.642341118 2024-02-25T15:24:58.272627+00:00 19994330.294999960810 28999999.956999991089 27869999.945000011474 3965037.929000020027 60365.642352871 2024-02-25T15:24:59.288011+00:00 19994330.289000030607 29000000.020000040531 27870000.035999979824 3968808.129000008106 60365.642364261 2024-02-25T15:25:00.272153+00:00 19994330.288999918848 29000000.009999990463 27870000.004000011832 3966787.967999995220 60365.642376013 2024-02-25T15:25:01.287537+00:00 19994330.287000060081 28999999.945999979973 27869999.985000010580 3967787.912000000011 60365.642387404 2024-02-25T15:25:02.271679+00:00 19994330.291999939829 29000000.055999990553 27869999.993999991566 3970474.112999976147 60365.642399156 2024-02-25T15:25:03.287063+00:00 19994330.290000081062 28999999.958999991417 27870000.003999978304 3970279.879000008106 60365.642410547 2024-02-25T15:25:04.271205+00:00 19994330.289999961853 29000000.056000050157 27870000.006000038236 3963869.027000010014 60365.642422298 2024-02-25T15:25:05.286590+00:00 19994330.292000059038 28999999.973999980837 27869999.998999949545 3960647.102999985218 60365.642433689 2024-02-25T15:25:06.270732+00:00 19994330.291999939829 29000000.022000011057 27869999.981000009924 3963294.939999998081 60365.642445260 2024-02-25T15:25:07.270495+00:00 19994330.292000059038 28999999.952000018209 27869999.973000049591 3964686.007000029087 60365.642456831 2024-02-25T15:25:08.270258+00:00 19994330.281999949366 28999999.997999910265 27870000.046999990940 3968066.038999975193 60365.642468403 2024-02-25T15:25:09.270021+00:00 19994330.291000008583 28999999.995000001043 27870000.004000011832 3968159.983999968041 60365.642479974 2024-02-25T15:25:10.269784+00:00 19994330.289000030607 29000000.026000019163 27870000.004999998957 3964578.007000029087 60365.642491546 2024-02-25T15:25:11.269547+00:00 19994330.291999999434 29000000.006000038236 27870000.035999950022 3968606.916000009049 60365.642503298 2024-02-25T15:25:12.284931+00:00 19994330.291999999434 28999999.998999949545 27869999.896000031382 3965953.037999988068 60365.642514688 2024-02-25T15:25:13.269073+00:00 19994330.291000008583 29000000.006000038236 27870000.042999979109 3967368.976000010967 60365.642526440 2024-02-25T15:25:14.284458+00:00 19994330.289999991655 29000000.024000048637 27870000.044000029564 3964042.009999989998 60365.642537831 2024-02-25T15:25:15.268599+00:00 19994330.287000000477 28999999.996999979019 27869999.965999960899 3963591.052999972831 60365.642549583 2024-02-25T15:25:16.283983+00:00 19994330.290000010282 28999999.982999920845 27870000.009999990463 3968235.001000047196 60365.642560974 2024-02-25T15:25:17.268125+00:00 19994330.288999989629 29000000.003000020981 27870000.022000070661 3963067.926999986172 60365.642572726 2024-02-25T15:25:18.283510+00:00 19994330.291000008583 28999999.986999988556 27869999.995000001043 3964170.096000016201 60365.642584116 2024-02-25T15:25:19.267652+00:00 19994330.291000008583 29000000.027000069618 27869999.952999949455 3964780.925999999046 60365.642595869 2024-02-25T15:25:20.283036+00:00 19994330.291999999434 28999999.965999960899 27870000.008000019938 3966520.020999968052 60365.642607259 2024-02-25T15:25:21.267178+00:00 19994330.293999999762 29000000.026999950409 27870000.059999939054 3964227.921999990940 60365.642619011 2024-02-25T15:25:22.282562+00:00 19994330.287000000477 28999999.970000028610 27869999.942000031471 3967755.018999993801 60365.642630402 2024-02-25T15:25:23.266704+00:00 19994330.287000000477 29000000.032999988645 27870000.018000010401 3965657.050999999046 60365.642642154 2024-02-25T15:25:24.282089+00:00 19994330.289999991655 28999999.968999978155 27869999.998999949545 3959920.962999999989 60365.642653544 2024-02-25T15:25:25.266230+00:00 19994330.287999991328 29000000.045000080019 27870000.045000080019 3961809.098000050057 60365.642665296 2024-02-25T15:25:26.281614+00:00 19994330.294000029564 28999999.980999998748 27869999.970000028610 3966892.898999989033 60365.642676687 2024-02-25T15:25:27.265756+00:00 19994330.291000008583 28999999.977000001818 27869999.977999929339 3966684.027000010014 60365.642688439 2024-02-25T15:25:28.281141+00:00 19994330.287000000477 29000000.008000001311 27869999.981000069529 3959521.078000009060 60365.642699830 2024-02-25T15:25:29.265283+00:00 19994330.290999948978 29000000.023999989033 27870000.019999980927 3960574.026999949943 60365.642711582 2024-02-25T15:25:30.280666+00:00 19994330.291000008583 28999999.947999998927 27869999.955999970436 3963642.910000026226 60365.642722972 2024-02-25T15:25:31.264809+00:00 19994330.291000008583 29000000.022000011057 27870000.090000029653 3963361.973999977112 60365.642734725 2024-02-25T15:25:32.280194+00:00 19994330.287000000477 29000000.004999998957 27869999.931999921799 3967056.949999988079 60365.642746296 2024-02-25T15:25:33.279956+00:00 19994330.292999979109 28999999.998999979347 27870000.024999998510 3959884.029000043869 60365.642757867 2024-02-25T15:25:34.279719+00:00 19994330.289000030607 29000000.035000029951 27869999.982999999076 3964124.990999997128 60365.642769438 2024-02-25T15:25:35.279482+00:00 19994330.287999991328 28999999.967999961227 27870000.041000008583 3961723.087999999989 60365.642781010 2024-02-25T15:25:36.279246+00:00 19994330.292999979109 29000000.010000050068 27869999.975999999791 3964857.953999996185 60365.642792581 2024-02-25T15:25:37.279009+00:00 19994330.288000050932 29000000.002999961376 27870000.042000010610 3965550.090999960899 60365.642804152 2024-02-25T15:25:38.278772+00:00 19994330.291999939829 29000000.000000000000 27869999.971999999136 3964599.861000061035 60365.642815724 2024-02-25T15:25:39.278535+00:00 19994330.289000030607 29000000.013000011444 27869999.991000000387 3959939.133000016212 60365.642827295 2024-02-25T15:25:40.278298+00:00 19994330.287000060081 29000000.010999981314 27870000.008999999613 3963200.837000011932 60365.642838866 2024-02-25T15:25:41.278061+00:00 19994330.290999889374 28999999.949000000954 27869999.974000010639 3966844.082999945153 60365.642850438 2024-02-25T15:25:42.277825+00:00 19994330.290000081062 28999999.980000019073 27870000.011999960989 3965335.021000028122 60365.642862009 2024-02-25T15:25:43.277587+00:00 19994330.292999979109 29000000.050000008196 27869999.988000039011 3964419.972999929916 60365.642873581 2024-02-25T15:25:44.277351+00:00 19994330.289999961853 29000000.002000030130 27870000.033999979496 3963692.014000058174 60365.642885152 2024-02-25T15:25:45.277114+00:00 19994330.290000081062 29000000.021999958903 27870000.007000029087 3965799.001999973785 60365.642896723 2024-02-25T15:25:46.276877+00:00 19994330.289999961853 28999999.957000020891 27869999.991999980062 3960577.003000020981 60365.642908295 2024-02-25T15:25:47.276640+00:00 19994330.286999940872 29000000.006000038236 27869999.986999988556 3964210.930999993812 60365.642919866 2024-02-25T15:25:48.276403+00:00 19994330.291000008583 28999999.958999991417 27870000.005999978632 3964637.092999935150 60365.642931437 2024-02-25T15:25:49.276166+00:00 19994330.286000009626 29000000.038999918848 27869999.986000001431 3962710.892000079155 60365.642943008 2024-02-25T15:25:50.275929+00:00 19994330.295000080019 29000000.028000000864 27870000.018999990076 3963281.115000010002 60365.642954580 2024-02-25T15:25:51.275692+00:00 19994330.291999939829 28999999.984000090510 27869999.950000051409 3964147.031999946106 60365.642966151 2024-02-25T15:25:52.275455+00:00 19994330.292000059038 28999999.973999980837 27870000.044000029564 3961851.009000062943 60365.642977722 2024-02-25T15:25:53.275218+00:00 19994330.286999940872 29000000.005999919027 27870000.042999979109 3961704.921000003815 60365.642989294 2024-02-25T15:25:54.274982+00:00 19994330.289000030607 28999999.996000051498 27869999.890999909490 3957537.970999956131 60365.643000865 2024-02-25T15:25:55.274745+00:00 19994330.286999940872 29000000.000000000000 27870000.038000110537 3962253.080000042915 60365.643012617 2024-02-25T15:25:56.290129+00:00 19994330.292000059038 29000000.062999960035 27870000.039999961853 3957071.922999978065 60365.643024008 2024-02-25T15:25:57.274270+00:00 19994330.289000030607 28999999.952000018209 27869999.970999959856 3968219.986999989022 60365.643035760 2024-02-25T15:25:58.289655+00:00 19994330.292999979109 28999999.991000059992 27869999.985000010580 3963953.019999980927 60365.643047150 2024-02-25T15:25:59.273796+00:00 19994330.289999961853 29000000.000999931246 27870000.014999989420 3963619.070000051986 60365.643058903 2024-02-25T15:26:00.289182+00:00 19994330.289999961853 29000000.003000020981 27870000.040000081062 3963249.046000003815 60365.643070293 2024-02-25T15:26:01.273323+00:00 19994330.289000030607 28999999.991000059992 27869999.965999960899 3962462.945999979973 60365.643082045 2024-02-25T15:26:02.288708+00:00 19994330.291000008583 28999999.979999899864 27869999.993999961764 3959266.906999946106 60365.643093436 2024-02-25T15:26:03.272850+00:00 19994330.291000008583 29000000.047000050545 27870000.014999989420 3967170.064000010025 60365.643105188 2024-02-25T15:26:04.288234+00:00 19994330.286999940872 28999999.980000000447 27869999.986999988556 3966968.034000039101 60365.643116578 2024-02-25T15:26:05.272375+00:00 19994330.289999999106 29000000.030999999493 27869999.994000080973 3967539.947000027169 60365.643128150 2024-02-25T15:26:06.272139+00:00 19994330.291999999434 29000000.011999990791 27870000.032999988645 3964838.987999916077 60365.643139721 2024-02-25T15:26:07.271902+00:00 19994330.291000008583 28999999.962000008672 27869999.982999920845 3966145.983000040054 60365.643151293 2024-02-25T15:26:08.271665+00:00 19994330.289999991655 28999999.993000000715 27870000.033000111580 3970212.024000049103 60365.643162864 2024-02-25T15:26:09.271428+00:00 19994330.291000008583 28999999.988999988884 27869999.949000000954 3969972.928999900818 60365.643174435 2024-02-25T15:26:10.271191+00:00 19994330.285999998450 29000000.018999990076 27869999.973999980837 3970252.060999989975 60365.643186007 2024-02-25T15:26:11.270955+00:00 19994330.290999989957 29000000.041000008583 27870000.022999998182 3966028.017000079155 60365.643197578 2024-02-25T15:26:12.270717+00:00 19994330.289999991655 28999999.934000018984 27869999.997999999672 3969472.069999932777 60365.643209149 2024-02-25T15:26:13.270480+00:00 19994330.289000000805 29000000.022999998182 27870000.033999990672 3965675.944000006188 60365.643220720 2024-02-25T15:26:14.270244+00:00 19994330.293000008911 29000000.012999951839 27870000.010000009090 3969783.984000086784 60365.643232292 2024-02-25T15:26:15.270007+00:00 19994330.290999978781 28999999.984000030905 27869999.967999991030 3969945.025999904145 60365.643243863 2024-02-25T15:26:16.269770+00:00 19994330.288000021130 29000000.031000021845 27870000.028000000864 3968466.060999989975 60365.643255434 2024-02-25T15:26:17.269533+00:00 19994330.287000000477 28999999.970999959856 27869999.988000009209 3969412.917000054847 60365.643267006 2024-02-25T15:26:18.269295+00:00 19994330.290000021458 28999999.994000021368 27869999.995000001043 3960709.955999969970 60365.643278758 2024-02-25T15:26:19.284680+00:00 19994330.289999961853 29000000.021000031382 27869999.981000009924 3961571.098000050057 60365.643290148 2024-02-25T15:26:20.268822+00:00 19994330.290000021458 28999999.996999979019 27870000.029999971390 3965973.845999956131 60365.643301900 2024-02-25T15:26:21.284206+00:00 19994330.292999979109 28999999.977000001818 27870000.013000011444 3968374.103000044823 60365.643313291 2024-02-25T15:26:22.268348+00:00 19994330.290000021458 29000000.013000011444 27869999.975000020117 3963473.963999987114 60365.643325043 2024-02-25T15:26:23.283732+00:00 19994330.291000008583 28999999.978999968618 27869999.974999960512 3963223.072000027169 60365.643336434 2024-02-25T15:26:24.267874+00:00 19994330.288999971002 29000000.037000060081 27870000.034000039101 3960787.957000017166 60365.643348186 2024-02-25T15:26:25.283259+00:00 19994330.288999971002 28999999.979999899864 27869999.981000009924 3964402.970999956131 60365.643359576 2024-02-25T15:26:26.267401+00:00 19994330.288000050932 28999999.976000070572 27870000.012999951839 3958539.057999968994 60365.643371329 2024-02-25T15:26:27.282785+00:00 19994330.291999999434 29000000.013999938965 27869999.999000009149 3961982.023000001907 60365.643382719 2024-02-25T15:26:28.266927+00:00 19994330.289999961853 29000000.027000069618 27870000.026000019163 3962582.896000028122 60365.643394471 2024-02-25T15:26:29.282311+00:00 19994330.291000008583 28999999.983999971300 27869999.939000010490 3960705.087000011932 60365.643405862 2024-02-25T15:26:30.266453+00:00 19994330.290000021458 29000000.006000038236 27870000.013999938965 3966225.985000013839 60365.643417614 2024-02-25T15:26:31.281837+00:00 19994330.291000008583 28999999.977000001818 27870000.009000059217 3963764.021000028122 60365.643429005 2024-02-25T15:26:32.265979+00:00 19994330.286999940872 29000000.003000020981 27869999.988999959081 3959673.955999969970 60365.643440756 2024-02-25T15:26:33.281363+00:00 19994330.294000029564 28999999.978999968618 27869999.957000020891 3960833.059000014793 60365.643452147 2024-02-25T15:26:34.265505+00:00 19994330.284999970347 29000000.005999919027 27870000.034999970347 3962780.018999934196 60365.643463899 2024-02-25T15:26:35.280890+00:00 19994330.294000029564 29000000.027000069618 27870000.024000048637 3960524.930000067223 60365.643475289 2024-02-25T15:26:36.265031+00:00 19994330.289999961853 28999999.995000001043 27870000.016000028700 3960896.963999987114 60365.643487042 2024-02-25T15:26:37.280415+00:00 19994330.291000008583 29000000.009999990463 27869999.952999949455 3961235.049000024796 60365.643498432 2024-02-25T15:26:38.264558+00:00 19994330.292000059038 29000000.011999960989 27870000.039000030607 3959414.033999919891 60365.643510184 2024-02-25T15:26:39.279942+00:00 19994330.284999970347 28999999.986000061035 27869999.985000010580 3965864.932000041008 60365.643521756 2024-02-25T15:26:40.279705+00:00 19994330.292000059038 28999999.980999950320 27870000.000999931246 3959332.027999997139 60365.643533327 2024-02-25T15:26:41.279468+00:00 19994330.287999991328 29000000.043000001460 27869999.986999988556 3959000.998999952804 60365.643544898 2024-02-25T15:26:42.279232+00:00 19994330.289000030607 28999999.998999990523 27870000.030000090599 3963426.962000011932 60365.643556470 2024-02-25T15:26:43.278994+00:00 19994330.294999960810 28999999.982000008225 27870000.040999889374 3957055.069000006188 60365.643568041 2024-02-25T15:26:44.278757+00:00 19994330.286000009626 28999999.979999989271 27869999.932000041008 3964739.055000067223 60365.643579612 2024-02-25T15:26:45.278521+00:00 19994330.296000000089 29000000.031000021845 27870000.016000028700 3964782.910999894142 60365.643591184 2024-02-25T15:26:46.278283+00:00 19994330.289999961853 28999999.975999981165 27869999.985999941826 3962039.964000105858 60365.643602755 2024-02-25T15:26:47.278047+00:00 19994330.286000009626 29000000.012000020593 27870000.057000041008 3956807.054999948014 60365.643614327 2024-02-25T15:26:48.277810+00:00 19994330.289000030607 29000000.012999981642 27870000.006000038236 3965751.935999989975 60365.643625898 2024-02-25T15:26:49.277573+00:00 19994330.292999979109 29000000.004999998957 27869999.970999959856 3961216.041000009049 60365.643637469 2024-02-25T15:26:50.277336+00:00 19994330.284000039101 28999999.998000029474 27869999.949999999255 3965781.019999980927 60365.643649041 2024-02-25T15:26:51.277099+00:00 19994330.290999889374 28999999.970999959856 27870000.032999988645 3962321.991000055801 60365.643660612 2024-02-25T15:26:52.276863+00:00 19994330.293000098318 29000000.001000050455 27869999.960000008345 3964432.052999972831 60365.643672183 2024-02-25T15:26:53.276626+00:00 19994330.289999961853 29000000.007999960333 27870000.004999998957 3963852.960999966133 60365.643683754 2024-02-25T15:26:54.276388+00:00 19994330.289999961853 29000000.031000021845 27870000.042000010610 3967008.018000007141 60365.643695326 2024-02-25T15:26:55.276152+00:00 19994330.289000030607 28999999.943000018597 27869999.986999988556 3962673.960999966133 60365.643706897 2024-02-25T15:26:56.275915+00:00 19994330.289999961853 28999999.995000001043 27869999.956999991089 3960109.922000051010 60365.643718468 2024-02-25T15:26:57.275678+00:00 19994330.289000030607 29000000.014999989420 27870000.021000031382 3965207.060000061989 60365.643730040 2024-02-25T15:26:58.275441+00:00 19994330.287999991328 29000000.008999940008 27870000.006999999285 3960539.958999990951 60365.643741611 2024-02-25T15:26:59.275204+00:00 19994330.293999999762 28999999.991000059992 27869999.997999969870 3963231.061999917030 60365.643753183 2024-02-25T15:27:00.274967+00:00 19994330.291999999434 28999999.995000001043 27869999.983000040054 3964996.027000070084 60365.643764754 2024-02-25T15:27:01.274731+00:00 19994330.287999998778 29000000.001999970526 27870000.010999981314 3962939.919999957085 60365.643776325 2024-02-25T15:27:02.274493+00:00 19994330.291999999434 29000000.024999979883 27870000.014999989420 3961570.042000054847 60365.643788077 2024-02-25T15:27:03.289878+00:00 19994330.287000000477 28999999.995000001043 27870000.018999990076 3964884.007999897003 60365.643799468 2024-02-25T15:27:04.274020+00:00 19994330.291000008583 28999999.988000039011 27870000.006000038236 3965302.066000103951 60365.643811220 2024-02-25T15:27:05.289405+00:00 19994330.289000000805 28999999.990000009537 27869999.940999981016 3965656.968999981880 60365.643822610 2024-02-25T15:27:06.273546+00:00 19994330.287999991328 29000000.006000038236 27870000.008000019938 3960710.886999965180 60365.643834182 2024-02-25T15:27:07.273309+00:00 19994330.296999990940 28999999.997999910265 27870000.030999958515 3958537.052000045776 60365.643845753 2024-02-25T15:27:08.273072+00:00 19994330.286000009626 29000000.032000061125 27870000.037999991328 3958865.069999932777 60365.643857324 2024-02-25T15:27:09.272835+00:00 19994330.291999999434 28999999.977999929339 27869999.933000091463 3961691.939000010025 60365.643868896 2024-02-25T15:27:10.272598+00:00 19994330.289999991655 28999999.993000030518 27869999.985999941826 3955651.037999988068 60365.643880467 2024-02-25T15:27:11.272362+00:00 19994330.289000030607 29000000.032000061125 27870000.067999958992 3957192.021000028122 60365.643892039 2024-02-25T15:27:12.272125+00:00 19994330.284999970347 29000000.028000000864 27870000.036000009626 3963108.894000052940 60365.643903610 2024-02-25T15:27:13.271888+00:00 19994330.295000020415 28999999.988999959081 27869999.971999999136 3960775.077999948990 60365.643915181 2024-02-25T15:27:14.271650+00:00 19994330.289999961853 28999999.939999941736 27869999.915000081062 3958577.990000010002 60365.643926753 2024-02-25T15:27:15.271413+00:00 19994330.290000021458 29000000.031000021845 27870000.032999988645 3965382.952999948990 60365.643938324 2024-02-25T15:27:16.271176+00:00 19994330.291000008583 28999999.986000061035 27870000.028999920934 3964549.069000006188 60365.643949895 2024-02-25T15:27:17.270940+00:00 19994330.290000021458 29000000.056999921799 27870000.014000058174 3958229.945000051986 60365.643961466 2024-02-25T15:27:18.270703+00:00 19994330.288999971002 28999999.940999999642 27869999.980000019073 3961605.014999986161 60365.643973038 2024-02-25T15:27:19.270466+00:00 19994330.290000021458 28999999.991999998689 27869999.977999929339 3961243.001000047196 60365.643984609 2024-02-25T15:27:20.270229+00:00 19994330.291000008583 29000000.037000000477 27870000.045000080019 3956664.958999990951 60365.643996181 2024-02-25T15:27:21.269992+00:00 19994330.285999950022 28999999.974999990314 27869999.944000009447 3962207.118999958038 60365.644007752 2024-02-25T15:27:22.269755+00:00 19994330.290000021458 29000000.052999999374 27870000.074000000954 3962484.949000000954 60365.644019323 2024-02-25T15:27:23.269518+00:00 19994330.292999979109 28999999.927000019699 27869999.959999918938 3959082.973999977112 60365.644030895 2024-02-25T15:27:24.269281+00:00 19994330.292000059038 28999999.964999970049 27869999.975000020117 3957722.016000031959 60365.644042466 2024-02-25T15:27:25.269045+00:00 19994330.291000008583 29000000.078000009060 27870000.013000011444 3960833.899999976158 60365.644054218 2024-02-25T15:27:26.284428+00:00 19994330.288999918848 28999999.980000019073 27870000.001999970526 3959741.093999981880 60365.644065608 2024-02-25T15:27:27.268571+00:00 19994330.287000060081 29000000.004000011832 27870000.011000040919 3960559.904999970924 60365.644077361 2024-02-25T15:27:28.283955+00:00 19994330.289000030607 29000000.004999998957 27870000.015999998897 3961161.077000021935 60365.644088751 2024-02-25T15:27:29.268097+00:00 19994330.289999961853 28999999.983999971300 27869999.973000001162 3955250.060000061989 60365.644100503 2024-02-25T15:27:30.283481+00:00 19994330.294000029564 29000000.050000008196 27870000.030999999493 3963635.993999958038 60365.644111894 2024-02-25T15:27:31.267623+00:00 19994330.291000008583 28999999.978999968618 27869999.954999998212 3964098.993999958038 60365.644123646 2024-02-25T15:27:32.283007+00:00 19994330.293999910355 29000000.002000030130 27870000.061999991536 3957956.969000101089 60365.644135037 2024-02-25T15:27:33.267150+00:00 19994330.285000089556 28999999.967000011355 27869999.964999999851 3963610.991999983788 60365.644146789 2024-02-25T15:27:34.282534+00:00 19994330.288999918848 29000000.028999980539 27870000.041999999434 3962511.051999927033 60365.644158179 2024-02-25T15:27:35.266676+00:00 19994330.291000008583 29000000.029999971390 27869999.996000021696 3959151.905000091065 60365.644169931 2024-02-25T15:27:36.282060+00:00 19994330.286000009626 28999999.944000009447 27869999.930999990553 3961611.000999927986 60365.644181322 2024-02-25T15:27:37.266202+00:00 19994330.292999979109 29000000.040000081062 27870000.011000011116 3960114.054000020027 60365.644193074 2024-02-25T15:27:38.281586+00:00 19994330.292000059038 28999999.963999990374 27870000.042999979109 3961323.930000067223 60365.644204464 2024-02-25T15:27:39.265728+00:00 19994330.289999961853 28999999.975999951363 27869999.956000030041 3963278.034999967087 60365.644216217 2024-02-25T15:27:40.281112+00:00 19994330.289000030607 29000000.013000011444 27870000.026999950409 3961161.101999998093 60365.644227607 2024-02-25T15:27:41.265254+00:00 19994330.288999918848 29000000.004999998957 27869999.981000009924 3961441.960999966133 60365.644239359 2024-02-25T15:27:42.280638+00:00 19994330.289000030607 29000000.009999990463 27869999.991000000387 3960176.965000032913 60365.644250750 2024-02-25T15:27:43.264781+00:00 19994330.289000030607 29000000.039999961853 27870000.041000008583 3958183.033999919891 60365.644262502 2024-02-25T15:27:44.280165+00:00 19994330.291000008583 28999999.946000099182 27869999.981999989599 3963384.944000006188 60365.644273893 2024-02-25T15:27:45.264307+00:00 19994330.291000008583 29000000.007999900728 27869999.986000001431 3963101.988000034820 60365.644285644 2024-02-25T15:27:46.279691+00:00 19994330.291000008583 29000000.011000040919 27870000.027000010014 3963702.047000051010 60365.644297216 2024-02-25T15:27:47.279454+00:00 19994330.288999918848 28999999.971999999136 27869999.984999950975 3962831.018000007141 60365.644308787 2024-02-25T15:27:48.279217+00:00 19994330.291000008583 29000000.037999991328 27869999.997000098228 3961551.975999950897 60365.644320359 2024-02-25T15:27:49.278981+00:00 19994330.290000081062 29000000.000000000000 27870000.023999929428 3964829.985000013839 60365.644331930 2024-02-25T15:27:50.278743+00:00 19994330.287999991328 28999999.971999999136 27869999.963000059128 3962602.057999968994 60365.644343501 2024-02-25T15:27:51.278506+00:00 19994330.291000008583 29000000.021000031382 27870000.018000010401 3960728.976999998093 60365.644355073 2024-02-25T15:27:52.278269+00:00 19994330.289999999106 29000000.001999970526 27869999.991999980062 3961976.049000024796 60365.644366644 2024-02-25T15:27:53.278033+00:00 19994330.289999999106 28999999.981000069529 27870000.008000019938 3961319.985000013839 60365.644378215 2024-02-25T15:27:54.277795+00:00 19994330.291999999434 29000000.007999900728 27869999.968999978155 3962890.876000001095 60365.644389787 2024-02-25T15:27:55.277558+00:00 19994330.287999998778 29000000.006999999285 27870000.028999920934 3963850.065999999177 60365.644401358 2024-02-25T15:27:56.277322+00:00 19994330.289999991655 28999999.984999999404 27870000.017000079155 3966344.006000000983 60365.644412929 2024-02-25T15:27:57.277085+00:00 19994330.290000010282 29000000.015999998897 27869999.980000019073 3961981.017000000924 60365.644424500 2024-02-25T15:27:58.276848+00:00 19994330.288999989629 29000000.012000009418 27870000.014999989420 3964988.055000000168 60365.644436072 2024-02-25T15:27:59.276611+00:00 19994330.291000008583 29000000.017999980599 27870000.026999950409 3960974.958999998868 60365.644447643 2024-02-25T15:28:00.276374+00:00 19994330.286000009626 28999999.969000011683 27869999.968000050634 3961441.047999999952 60365.644459215 2024-02-25T15:28:01.276138+00:00 19994330.294999990612 28999999.974000010639 27869999.962000008672 3961831.876999997068 60365.644470786 2024-02-25T15:28:02.275901+00:00 19994330.293000008911 29000000.056999981403 27870000.025999899954 3965796.044000000227 60365.644482357 2024-02-25T15:28:03.275663+00:00 19994330.287000000477 28999999.956000030041 27870000.004999998957 3960582.035000003874 60365.644493929 2024-02-25T15:28:04.275427+00:00 19994330.290999978781 29000000.039999961853 27870000.008000019938 3961791.930000000168 60365.644505500 2024-02-25T15:28:05.275190+00:00 19994330.286000009626 28999999.962000008672 27869999.989000078291 3962817.916000001132 60365.644516890 2024-02-25T15:28:06.259331+00:00 19994330.291999999434 29000000.022000011057 27870000.000999931246 3964511.058999999892 60365.644528642 2024-02-25T15:28:07.274716+00:00 19994330.287999991328 28999999.978999968618 27869999.995999999344 3963174.997000000905 60365.644540033 2024-02-25T15:28:08.258858+00:00 19994330.291999999434 29000000.036000009626 27870000.030999999493 3966466.071999996901 60365.644551785 2024-02-25T15:28:09.274243+00:00 19994330.291999999434 28999999.935999989510 27869999.978000000119 3959582.994000003207 60365.644563356 2024-02-25T15:28:10.274006+00:00 19994330.288000050932 29000000.028000000864 27869999.991999998689 3960768.062999994028 60365.644574928 2024-02-25T15:28:11.273769+00:00 19994330.291999999434 28999999.977000001818 27869999.984999999404 3961568.935000001919 60365.644586499 2024-02-25T15:28:12.273531+00:00 19994330.289999961853 29000000.025999959558 27870000.046000000089 3964666.989000007976 60365.644598071 2024-02-25T15:28:13.273295+00:00 19994330.287999991328 28999999.993000030518 27869999.921999990940 3963461.028999999166 60365.644609642 2024-02-25T15:28:14.273058+00:00 19994330.289000030607 29000000.009999990463 27870000.071000009775 3962692.903999999166 60365.644621213 2024-02-25T15:28:15.272821+00:00 19994330.290000021458 28999999.996999979019 27869999.997000008821 3964908.064999998081 60365.644632785 2024-02-25T15:28:16.272584+00:00 19994330.293999969959 29000000.020000100136 27870000.035000000149 3965728.067000002135 60365.644644356 2024-02-25T15:28:17.272347+00:00 19994330.288999971002 28999999.986999988556 27869999.935999989510 3961388.973999992013 60365.644655927 2024-02-25T15:28:18.272110+00:00 19994330.292999979109 28999999.996999979019 27870000.059000018984 3964151.996000006795 60365.644667499 2024-02-25T15:28:19.271873+00:00 19994330.287000060081 29000000.004999998957 27869999.903999980539 3961513.965000004042 60365.644679070 2024-02-25T15:28:20.271637+00:00 19994330.289000030607 28999999.986999988556 27870000.039000030607 3962642.096999987960 60365.644690641 2024-02-25T15:28:21.271400+00:00 19994330.291000008583 29000000.016999959946 27870000.021999958903 3960822.812000005972 60365.644702212 2024-02-25T15:28:22.271163+00:00 19994330.287999991328 28999999.971000079066 27869999.952000018209 3960136.055999993812 60365.644713784 2024-02-25T15:28:23.270926+00:00 19994330.291000008583 28999999.981999989599 27869999.997999969870 3962855.888999999035 60365.644725355 2024-02-25T15:28:24.270689+00:00 19994330.288999918848 29000000.023999929428 27870000.031000021845 3965220.125000000000 60365.644736927 2024-02-25T15:28:25.270452+00:00 19994330.292999979109 28999999.989000078291 27869999.962999999523 3965964.034000008833 60365.644748498 2024-02-25T15:28:26.270215+00:00 19994330.290000081062 28999999.997999910265 27870000.019999980927 3964055.987999991048 60365.644760069 2024-02-25T15:28:27.269978+00:00 19994330.287999991328 29000000.021000031382 27870000.073000069708 3964099.018000007141 60365.644771641 2024-02-25T15:28:28.269741+00:00 19994330.291000008583 28999999.991999980062 27869999.946999911219 3958029.039000004996 60365.644783212 2024-02-25T15:28:29.269505+00:00 19994330.286000009626 29000000.007000088692 27870000.009000059217 3963465.975999981165 60365.644794783 2024-02-25T15:28:30.269267+00:00 19994330.289999961853 29000000.005999919027 27869999.965999960899 3964616.006000012159 60365.644806354 2024-02-25T15:28:31.269031+00:00 19994330.291000008583 29000000.006000038236 27869999.998000029474 3961860.988999993075 60365.644817926 2024-02-25T15:28:32.268793+00:00 19994330.294000029564 29000000.021000009030 27870000.098000049591 3962199.988000005018 60365.644829678 2024-02-25T15:28:33.284178+00:00 19994330.292999979109 28999999.971000000834 27869999.928999900818 3958333.041999996174 60365.644841068 2024-02-25T15:28:34.268320+00:00 19994330.286999940872 29000000.000999998301 27870000.009999990463 3957277.936000018846 60365.644852821 2024-02-25T15:28:35.283705+00:00 19994330.289000030607 28999999.977999988943 27869999.946000099182 3958866.055999993812 60365.644864211 2024-02-25T15:28:36.267846+00:00 19994330.289000030607 29000000.072000000626 27870000.074000000954 3964927.006999998819 60365.644875963 2024-02-25T15:28:37.283231+00:00 19994330.288999918848 28999999.946000009775 27869999.978999968618 3959246.891000003088 60365.644887354 2024-02-25T15:28:38.267372+00:00 19994330.292000059038 29000000.006999999285 27869999.998000029474 3963119.039000004996 60365.644899106 2024-02-25T15:28:39.282757+00:00 19994330.289000030607 29000000.001000020653 27869999.967000011355 3966176.968999981880 60365.644910497 2024-02-25T15:28:40.266899+00:00 19994330.291999939829 28999999.988000009209 27870000.000000000000 3964307.071999996901 60365.644922249 2024-02-25T15:28:41.282283+00:00 19994330.290000081062 29000000.026999950409 27870000.013999938965 3963484.932999997865 60365.644933639 2024-02-25T15:28:42.266425+00:00 19994330.292999979109 28999999.974000040442 27870000.055999990553 3964160.016000003088 60365.644945391 2024-02-25T15:28:43.281809+00:00 19994330.284999970347 29000000.032999988645 27869999.960000038147 3966705.018000007141 60365.644956782 2024-02-25T15:28:44.265951+00:00 19994330.289000030607 28999999.991000000387 27870000.013000011444 3963582.018999993801 60365.644968534 2024-02-25T15:28:45.281335+00:00 19994330.291000008583 28999999.967000011355 27869999.971999999136 3967907.930000007153 60365.644979924 2024-02-25T15:28:46.265477+00:00 19994330.289000000805 29000000.013000011444 27870000.035000000149 3962631.057999997865 60365.644991677 2024-02-25T15:28:47.280862+00:00 19994330.291999999434 29000000.016999959946 27870000.013000000268 3967209.967000008095 60365.645003067 2024-02-25T15:28:48.265003+00:00 19994330.289000000805 29000000.008999999613 27869999.962000001222 3960333.074999988079 60365.645014819 2024-02-25T15:28:49.280387+00:00 19994330.293000008911 28999999.977999988943 27869999.960999999195 3966679.906000018120 60365.645026210 2024-02-25T15:28:50.264530+00:00 19994330.285999998450 28999999.973000049591 27870000.025000009686 3960730.983999996912 60365.645037962 2024-02-25T15:28:51.279914+00:00 19994330.291999999434 28999999.990000009537 27869999.997999999672 3962847.034999995958 60365.645049353 2024-02-25T15:28:52.264056+00:00 19994330.288999989629 29000000.037999991328 27869999.993000000715 3964143.993000001181 60365.645061105 2024-02-25T15:28:53.279440+00:00 19994330.291000008583 29000000.028000000864 27870000.013000011444 3961972.012999982107 60365.645072495 2024-02-25T15:28:54.263582+00:00 19994330.293000008911 28999999.973999980837 27869999.974999990314 3962835.971000016201 60365.645084247 2024-02-25T15:28:55.278967+00:00 19994330.287999991328 28999999.973999980837 27870000.044000029564 3963873.011999994982 60365.645095819 2024-02-25T15:28:56.278730+00:00 19994330.291999999434 29000000.009000059217 27869999.977000001818 3964543.124000012875 60365.645107390 2024-02-25T15:28:57.278493+00:00 19994330.289999991655 29000000.024999979883 27870000.018999990076 3965752.847000002861 60365.645118961 2024-02-25T15:28:58.278255+00:00 19994330.289999991655 29000000.016000028700 27869999.995999988168 3962089.942999988794 60365.645130533 2024-02-25T15:28:59.278018+00:00 19994330.287000000477 28999999.992999911308 27869999.996999979019 3961030.085000007879 60365.645142104 2024-02-25T15:29:00.277781+00:00 19994330.291000008583 29000000.008000019938 27870000.013999998569 3966593.039000004996 60365.645153675 2024-02-25T15:29:01.277545+00:00 19994330.287999991328 28999999.989000078291 27870000.020000040531 3963138.048999965191 60365.645165247 2024-02-25T15:29:02.277308+00:00 19994330.289000030607 28999999.995999928564 27869999.960999969393 3968140.933000028133 60365.645176818 2024-02-25T15:29:03.277071+00:00 19994330.291999999434 29000000.012000080198 27870000.019999980927 3964252.046999990940 60365.645188389 2024-02-25T15:29:04.276834+00:00 19994330.291000008583 28999999.963999990374 27869999.976000010967 3962366.990999997128 60365.645199961 2024-02-25T15:29:05.276597+00:00 19994330.289999961853 29000000.018999930471 27870000.054000020027 3962378.851999998093 60365.645211532 2024-02-25T15:29:06.276361+00:00 19994330.289000030607 28999999.988999959081 27869999.998999949545 3961506.218999981880 60365.645222922 2024-02-25T15:29:07.260502+00:00 19994330.288999971002 29000000.035000089556 27869999.981999989599 3960197.919000030030 60365.645234675 2024-02-25T15:29:08.275886+00:00 19994330.291000008583 28999999.957000020891 27869999.942000031471 3958491.981999992859 60365.645246065 2024-02-25T15:29:09.260028+00:00 19994330.287999991328 29000000.030999999493 27870000.067000031471 3963269.051999986172 60365.645257817 2024-02-25T15:29:10.275413+00:00 19994330.293000038713 28999999.978000011295 27869999.983999971300 3966405.957000017166 60365.645269208 2024-02-25T15:29:11.259555+00:00 19994330.290999948978 29000000.004999998957 27869999.988000039011 3961247.055000007153 60365.645280960 2024-02-25T15:29:12.274939+00:00 19994330.291000068188 28999999.994999989867 27870000.003999948502 3965697.957000017166 60365.645292351 2024-02-25T15:29:13.259081+00:00 19994330.288999918848 29000000.024000018835 27870000.021000031382 3965388.041999996174 60365.645304102 2024-02-25T15:29:14.274465+00:00 19994330.289000030607 28999999.963999990374 27869999.916000008583 3960488.063999950886 60365.645315493 2024-02-25T15:29:15.258607+00:00 19994330.289000030607 29000000.021000001580 27870000.057999968529 3965170.967000008095 60365.645327245 2024-02-25T15:29:16.273992+00:00 19994330.289000030607 28999999.985000010580 27869999.963000059128 3966451.944000006188 60365.645338636 2024-02-25T15:29:17.258133+00:00 19994330.290999889374 29000000.032000008970 27870000.107999920845 3964846.031000018120 60365.645350388 2024-02-25T15:29:18.273517+00:00 19994330.292000059038 28999999.983999971300 27869999.927000049502 3970696.028999983799 60365.645361959 2024-02-25T15:29:19.273280+00:00 19994330.291000008583 29000000.013999998569 27869999.991000059992 3959798.940999985207 60365.645373531 2024-02-25T15:29:20.273044+00:00 19994330.289000030607 28999999.993000030518 27869999.998999949545 3963905.897000014782 60365.645385102 2024-02-25T15:29:21.272807+00:00 19994330.289999961853 28999999.948000010103 27869999.970000028610 3958449.046999990940 60365.645396673 2024-02-25T15:29:22.272570+00:00 19994330.289999961853 29000000.043999969959 27870000.041000008583 3963206.985000013839 60365.645408245 2024-02-25T15:29:23.272333+00:00 19994330.287000060081 28999999.998000029474 27870000.007999900728 3968540.109000027180 60365.645419816 2024-02-25T15:29:24.272096+00:00 19994330.289999961853 29000000.000999990851 27870000.011999998242 3962104.955999969970 60365.645431387 2024-02-25T15:29:25.271859+00:00 19994330.292999979109 28999999.972999989986 27870000.002999998629 3960956.878000020981 60365.645442958 2024-02-25T15:29:26.271623+00:00 19994330.287999991328 29000000.025999959558 27870000.002999991179 3961497.061999977101 60365.645454530 2024-02-25T15:29:27.271385+00:00 19994330.292999979109 29000000.009999990463 27869999.981000009924 3964400.072000027169 60365.645466101 2024-02-25T15:29:28.271148+00:00 19994330.288000110537 28999999.997000098228 27869999.980000000447 3960750.084999979008 60365.645477673 2024-02-25T15:29:29.270912+00:00 19994330.290999889374 28999999.997999910265 27870000.044999990612 3962542.961000024807 60365.645489244 2024-02-25T15:29:30.270675+00:00 19994330.290000081062 29000000.007000088692 27869999.949000000954 3960294.990000010002 60365.645500815 2024-02-25T15:29:31.270438+00:00 19994330.289000030607 29000000.000999931246 27870000.045000020415 3960878.936999977101 60365.645512387 2024-02-25T15:29:32.270201+00:00 19994330.286999940872 28999999.978000041097 27869999.958000000566 3960132.999000012875 60365.645523958 2024-02-25T15:29:33.269964+00:00 19994330.289999961853 28999999.993999961764 27870000.006999969482 3965956.990000010002 60365.645535529 2024-02-25T15:29:34.269727+00:00 19994330.294000029564 29000000.022000070661 27870000.043000038713 3960295.984999955166 60365.645547100 2024-02-25T15:29:35.269490+00:00 19994330.289999961853 28999999.977000001818 27869999.936999980360 3957439.066000043880 60365.645558672 2024-02-25T15:29:36.269253+00:00 19994330.290000081062 29000000.007999900728 27870000.055999990553 3959666.935999989975 60365.645570243 2024-02-25T15:29:37.269016+00:00 19994330.291999939829 28999999.964000109583 27869999.952000018209 3960545.032000004780 60365.645581814 2024-02-25T15:29:38.268779+00:00 19994330.287000060081 29000000.071999911219 27870000.065999981016 3960567.033999979030 60365.645593386 2024-02-25T15:29:39.268543+00:00 19994330.288999918848 28999999.981000069529 27869999.962999999523 3957239.901000022888 60365.645605138 2024-02-25T15:29:40.283927+00:00 19994330.293000001460 28999999.991999980062 27870000.003000020981 3958965.101999998093 60365.645616529 2024-02-25T15:29:41.268068+00:00 19994330.289000000805 29000000.001000050455 27870000.022999998182 3959650.918999969959 60365.645628281 2024-02-25T15:29:42.283453+00:00 19994330.295000009239 29000000.006999969482 27869999.958999931812 3960306.106000006199 60365.645639671 2024-02-25T15:29:43.267595+00:00 19994330.286999989301 28999999.995000001043 27869999.999000068754 3964302.870999991894 60365.645651423 2024-02-25T15:29:44.282979+00:00 19994330.289000000805 29000000.008999940008 27870000.026999950409 3956610.079999982845 60365.645662814 2024-02-25T15:29:45.267120+00:00 19994330.287999998778 28999999.976000070572 27869999.981000069529 3961613.972000002861 60365.645674566 2024-02-25T15:29:46.282506+00:00 19994330.289000000805 29000000.000000000000 27869999.959999918938 3961290.036000012886 60365.645685957 2024-02-25T15:29:47.266647+00:00 19994330.291000008583 29000000.013000000268 27870000.007000088692 3962012.986999989022 60365.645697709 2024-02-25T15:29:48.282032+00:00 19994330.288999971002 28999999.986000001431 27870000.046999931335 3959203.995000004768 60365.645709099 2024-02-25T15:29:49.266173+00:00 19994330.293000008911 28999999.999000009149 27869999.998000029474 3962637.029000043869 60365.645720852 2024-02-25T15:29:50.281558+00:00 19994330.291000008583 29000000.018999990076 27870000.003000020981 3963393.969999969006 60365.645732242 2024-02-25T15:29:51.265700+00:00 19994330.289999991655 29000000.000000000000 27869999.957000020891 3960703.963999987114 60365.645743994 2024-02-25T15:29:52.281084+00:00 19994330.285999979824 28999999.997000008821 27870000.009999990463 3963148.020000040997 60365.645755385 2024-02-25T15:29:53.265226+00:00 19994330.291999999434 28999999.981999989599 27870000.010999921709 3964748.987999976147 60365.645767136 2024-02-25T15:29:54.280610+00:00 19994330.290000021458 29000000.024000018835 27870000.012000080198 3960550.119000018109 60365.645778527 2024-02-25T15:29:55.264753+00:00 19994330.288999971002 29000000.011999960989 27870000.019999980927 3964609.900999962818 60365.645790279 2024-02-25T15:29:56.280136+00:00 19994330.293000038713 28999999.947000030428 27869999.967999938875 3959486.980000019073 60365.645801670 2024-02-25T15:29:57.264278+00:00 19994330.288999971002 29000000.037000000477 27870000.027000069618 3968565.026000022888 60365.645813422 2024-02-25T15:29:58.279663+00:00 19994330.291000008583 29000000.000999990851 27869999.962999939919 3959787.069000006188 60365.645824812 2024-02-25T15:29:59.263805+00:00 19994330.288999971002 29000000.014999989420 27870000.032000061125 3963793.873999952804 60365.645836565 2024-02-25T15:30:00.279189+00:00 19994330.291000008583 28999999.975000020117 27870000.008999940008 3963256.984000027180 60365.645847955 2024-02-25T15:30:01.263331+00:00 19994330.287000000477 29000000.019999980927 27869999.995000001043 3960724.050000011921 60365.645859707 2024-02-25T15:30:02.278715+00:00 19994330.290000021458 28999999.963999990374 27869999.957000020891 3963435.958999990951 60365.645871279 2024-02-25T15:30:03.278478+00:00 19994330.291999999434 29000000.027000069618 27870000.028999999166 3962640.115000010002 60365.645882850 2024-02-25T15:30:04.278241+00:00 19994330.287999991328 28999999.985999941826 27869999.993999999017 3966812.917999982834 60365.645894421 2024-02-25T15:30:05.278005+00:00 19994330.294000029564 29000000.008000019938 27869999.996000010520 3960447.954999982845 60365.645905993 2024-02-25T15:30:06.277767+00:00 19994330.287999991328 29000000.013000011444 27870000.021999999881 3956962.101000010967 60365.645917564 2024-02-25T15:30:07.277531+00:00 19994330.289999961853 28999999.952999949455 27870000.008999999613 3963629.083000003826 60365.645928955 2024-02-25T15:30:08.261673+00:00 19994330.292000059038 29000000.017000079155 27869999.932999998331 3961271.925999999046 60365.645940707 2024-02-25T15:30:09.277056+00:00 19994330.287999991328 29000000.051999930292 27870000.094999998808 3961959.976999998093 60365.645952097 2024-02-25T15:30:10.261199+00:00 19994330.286999940872 28999999.945000048727 27869999.945999979973 3961597.003999948967 60365.645963849 2024-02-25T15:30:11.276583+00:00 19994330.291000008583 29000000.009999990463 27869999.999000009149 3962433.974000095855 60365.645975240 2024-02-25T15:30:12.260724+00:00 19994330.291000008583 28999999.983999971300 27870000.008999999613 3959055.953999996185 60365.645986992 2024-02-25T15:30:13.276109+00:00 19994330.292999979109 29000000.018000010401 27870000.038999971002 3957695.010999917984 60365.645998382 2024-02-25T15:30:14.260250+00:00 19994330.292000059038 29000000.016999959946 27869999.983000040054 3959632.031000018120 60365.646010135 2024-02-25T15:30:15.275636+00:00 19994330.286000009626 28999999.977000001818 27869999.969999969006 3960892.057999968994 60365.646021525 2024-02-25T15:30:16.259777+00:00 19994330.291000008583 29000000.019000049680 27870000.044000029564 3961760.958000063896 60365.646033277 2024-02-25T15:30:17.275161+00:00 19994330.287999991328 29000000.001000050455 27869999.962000008672 3959843.016000031959 60365.646044668 2024-02-25T15:30:18.259303+00:00 19994330.289999961853 28999999.967999938875 27869999.925999999046 3961633.993999958038 60365.646056420 2024-02-25T15:30:19.274687+00:00 19994330.289999961853 29000000.004999998957 27870000.074999991804 3964529.008999944199 60365.646067810 2024-02-25T15:30:20.258830+00:00 19994330.293000098318 28999999.991000059992 27869999.965999960899 3963026.017000079155 60365.646079563 2024-02-25T15:30:21.274214+00:00 19994330.288999918848 29000000.036999940872 27870000.012000080198 3964426.003999948967 60365.646090953 2024-02-25T15:30:22.258355+00:00 19994330.289000030607 29000000.009999990463 27870000.038999918848 3965869.986999989022 60365.646102705 2024-02-25T15:30:23.273740+00:00 19994330.292000059038 28999999.995999999344 27870000.006000038236 3963534.004999995232 60365.646114096 2024-02-25T15:30:24.257882+00:00 19994330.289999961853 29000000.024000000209 27870000.008000019938 3967884.980000019073 60365.646125848 2024-02-25T15:30:25.273266+00:00 19994330.286999940872 28999999.973999988288 27869999.975000020117 3960848.958000063896 60365.646137419 2024-02-25T15:30:26.273030+00:00 19994330.290000081062 28999999.959999989718 27870000.041999939829 3964481.033999919891 60365.646148991 2024-02-25T15:30:27.272792+00:00 19994330.294999960810 29000000.013999998569 27869999.935999989510 3959622.830000042915 60365.646160562 2024-02-25T15:30:28.272556+00:00 19994330.287999991328 28999999.986000001431 27869999.976000070572 3960626.238000034820 60365.646172133 2024-02-25T15:30:29.272318+00:00 19994330.287000060081 29000000.022999998182 27870000.010999921709 3964864.896999955177 60365.646183704 2024-02-25T15:30:30.272082+00:00 19994330.294999960810 28999999.985000010580 27870000.004999998957 3964103.113999962807 60365.646195276 2024-02-25T15:30:31.271845+00:00 19994330.287000060081 28999999.996000021696 27870000.050000071526 3964371.920000075828 60365.646206847 2024-02-25T15:30:32.271608+00:00 19994330.285999890417 29000000.002999961376 27869999.893000010401 3963337.978999971878 60365.646218419 2024-02-25T15:30:33.271371+00:00 19994330.293000001460 29000000.040000021458 27870000.110999941826 3959595.021999955177 60365.646229990 2024-02-25T15:30:34.271135+00:00 19994330.293000008911 28999999.971000019461 27869999.955999970436 3962860.016000031959 60365.646241562 2024-02-25T15:30:35.270897+00:00 19994330.286999989301 29000000.008999940008 27869999.979000091553 3957555.972000002861 60365.646253133 2024-02-25T15:30:36.270660+00:00 19994330.293000008911 28999999.999000009149 27870000.015999909490 3965007.896000028122 60365.646264704 2024-02-25T15:30:37.270423+00:00 19994330.290999989957 28999999.986999988556 27869999.999000068754 3961376.125999927986 60365.646276275 2024-02-25T15:30:38.270186+00:00 19994330.289000000805 29000000.001000050455 27870000.018000010401 3963731.976999998093 60365.646287846 2024-02-25T15:30:39.269950+00:00 19994330.289000000805 29000000.005999978632 27870000.002999901772 3958836.038000106812 60365.646299418 2024-02-25T15:30:40.269713+00:00 19994330.287999991328 28999999.984000030905 27869999.993000030518 3965862.967999935150 60365.646310989 2024-02-25T15:30:41.269475+00:00 19994330.288000021130 29000000.031000021845 27869999.964999999851 3960870.029000043869 60365.646322560 2024-02-25T15:30:42.269239+00:00 19994330.291999999434 28999999.969999909401 27870000.000000011176 3965726.839999914169 60365.646334132 2024-02-25T15:30:43.269002+00:00 19994330.291000008583 29000000.006000038236 27870000.023999989033 3961509.124000072014 60365.646345703 2024-02-25T15:30:44.268766+00:00 19994330.292999979109 29000000.014000058174 27869999.995000001043 3958375.008000016212 60365.646357275 2024-02-25T15:30:45.268529+00:00 19994330.289999991655 29000000.014999989420 27870000.022000011057 3964513.046000003815 60365.646368846 2024-02-25T15:30:46.268291+00:00 19994330.287000030279 28999999.996999979019 27870000.004999998957 3964282.972999929916 60365.646380598 2024-02-25T15:30:47.283676+00:00 19994330.289999961853 28999999.983999971300 27869999.940000001341 3960280.000000000000 60365.646391989 2024-02-25T15:30:48.267817+00:00 19994330.289000030607 28999999.988999959081 27870000.026999980211 3961953.902999997139 60365.646403741 2024-02-25T15:30:49.283202+00:00 19994330.291999999434 29000000.029000040144 27870000.082000020891 3958649.082000017166 60365.646415131 2024-02-25T15:30:50.267344+00:00 19994330.288999971002 28999999.993000030518 27869999.905999988317 3960117.047000051010 60365.646426884 2024-02-25T15:30:51.282728+00:00 19994330.294000029564 29000000.003999948502 27870000.040000021458 3957817.911999940872 60365.646438274 2024-02-25T15:30:52.266870+00:00 19994330.287999991328 29000000.013000011444 27870000.028000000864 3962063.047999978065 60365.646450026 2024-02-25T15:30:53.282254+00:00 19994330.290000021458 28999999.998000029474 27870000.020999971777 3959276.976000071038 60365.646461417 2024-02-25T15:30:54.266396+00:00 19994330.287000000477 28999999.949000000954 27869999.925000008196 3961782.962000011932 60365.646473169 2024-02-25T15:30:55.281781+00:00 19994330.291999999434 29000000.032999988645 27869999.990000009537 3960783.064000010025 60365.646484559 2024-02-25T15:30:56.265922+00:00 19994330.285999950022 28999999.957000020891 27869999.991999980062 3966251.951999903191 60365.646496311 2024-02-25T15:30:57.281307+00:00 19994330.295000020415 29000000.046999931335 27870000.074999991804 3961681.946000099182 60365.646507702 2024-02-25T15:30:58.265449+00:00 19994330.292999979109 29000000.008000019938 27870000.000000000000 3955675.967000008095 60365.646519454 2024-02-25T15:30:59.280833+00:00 19994330.287000060081 28999999.986000061035 27869999.989000018686 3962528.026999949943 60365.646530845 2024-02-25T15:31:00.264974+00:00 19994330.291999939829 28999999.997999999672 27869999.957000020891 3959242.097000002861 60365.646542597 2024-02-25T15:31:01.280359+00:00 19994330.290000081062 28999999.991999998689 27870000.021000031382 3961605.026999949943 60365.646553987 2024-02-25T15:31:02.264501+00:00 19994330.287999991328 29000000.015999998897 27870000.009999990463 3956612.016000031959 60365.646565740 2024-02-25T15:31:03.279885+00:00 19994330.287999991328 28999999.999000001699 27870000.023999929428 3959605.881000041962 60365.646577130 2024-02-25T15:31:04.264028+00:00 19994330.288999918848 28999999.967000011355 27869999.938000079244 3966412.967999935150 60365.646588882 2024-02-25T15:31:05.279411+00:00 19994330.292000059038 29000000.048999991268 27869999.970999959856 3966609.111999989022 60365.646600273 2024-02-25T15:31:06.263554+00:00 19994330.292999979109 28999999.974000010639 27870000.044000029564 3961474.919000030030 60365.646611844 2024-02-25T15:31:07.263316+00:00 19994330.289999961853 29000000.004000011832 27869999.985000010580 3964449.077000021935 60365.646623415 2024-02-25T15:31:08.263080+00:00 19994330.289000030607 28999999.993000000715 27870000.005999919027 3965027.036999940872 60365.646634987 2024-02-25T15:31:09.262843+00:00 19994330.290000081062 29000000.022999998182 27870000.004000071436 3962942.891000031959 60365.646646739 2024-02-25T15:31:10.278227+00:00 19994330.285999890417 28999999.997999969870 27870000.028999920934 3963994.090000032913 60365.646658129 2024-02-25T15:31:11.262368+00:00 19994330.291000008583 28999999.986999988556 27870000.016000028700 3960570.952000021935 60365.646669881 2024-02-25T15:31:12.277753+00:00 19994330.287000060081 29000000.012000020593 27869999.975999951363 3961984.065999985207 60365.646681272 2024-02-25T15:31:13.261895+00:00 19994330.294999960810 28999999.977999988943 27870000.020000100136 3966038.873000026215 60365.646693024 2024-02-25T15:31:14.277280+00:00 19994330.290000081062 29000000.007000029087 27869999.970999959856 3966568.028999925125 60365.646704415 2024-02-25T15:31:15.261421+00:00 19994330.291999939829 28999999.997999969870 27869999.983000040054 3962606.029999970924 60365.646716167 2024-02-25T15:31:16.276806+00:00 19994330.291000008583 28999999.973000049591 27869999.991999980062 3967257.976000071038 60365.646727557 2024-02-25T15:31:17.260947+00:00 19994330.286000009626 29000000.018999990076 27870000.028000000864 3963901.151000022888 60365.646739310 2024-02-25T15:31:18.276332+00:00 19994330.289999961853 29000000.013000011444 27870000.016999959946 3963785.862999916077 60365.646750700 2024-02-25T15:31:19.260474+00:00 19994330.291000008583 29000000.010999921709 27869999.994000080973 3963638.072000027169 60365.646762452 2024-02-25T15:31:20.275858+00:00 19994330.289999961853 29000000.002000089735 27869999.982000000775 3965663.996999979019 60365.646773843 2024-02-25T15:31:21.259999+00:00 19994330.292000059038 29000000.002999901772 27870000.032000001520 3959164.859000086784 60365.646785595 2024-02-25T15:31:22.275385+00:00 19994330.286999940872 28999999.988000039011 27869999.956000000238 3955691.069999932777 60365.646796986 2024-02-25T15:31:23.259527+00:00 19994330.291000008583 29000000.011999960989 27870000.027000010014 3963094.019000052940 60365.646808737 2024-02-25T15:31:24.274911+00:00 19994330.290000081062 28999999.977000001818 27869999.986000001431 3960965.079999924172 60365.646820128 2024-02-25T15:31:25.259052+00:00 19994330.288999918848 28999999.991000059992 27870000.011000011116 3963516.858000040054 60365.646831880 2024-02-25T15:31:26.274437+00:00 19994330.291000008583 28999999.995000001043 27869999.981999989599 3967963.004999995232 60365.646843270 2024-02-25T15:31:27.258577+00:00 19994330.289000000805 29000000.011999960989 27870000.021000001580 3961235.976999998093 60365.646855023 2024-02-25T15:31:28.273963+00:00 19994330.289999999106 29000000.001999970526 27870000.039999991655 3967127.067000031006 60365.646866413 2024-02-25T15:31:29.258105+00:00 19994330.293000001460 28999999.999000068754 27869999.907999988645 3959975.013000010978 60365.646878165 2024-02-25T15:31:30.273489+00:00 19994330.289000000805 28999999.983000040054 27870000.036000009626 3963807.993999958038 60365.646889737 2024-02-25T15:31:31.273252+00:00 19994330.290999989957 29000000.015999909490 27869999.962000008672 3961323.049999951851 60365.646901308 2024-02-25T15:31:32.273015+00:00 19994330.287000000477 29000000.016000028700 27870000.051999989897 3966486.022000073921 60365.646912879 2024-02-25T15:31:33.272779+00:00 19994330.290999989957 28999999.970000028610 27869999.981999989599 3962013.861999989022 60365.646924451 2024-02-25T15:31:34.272541+00:00 19994330.291000008583 29000000.055999990553 27870000.016000028700 3961488.105000019073 60365.646936022 2024-02-25T15:31:35.272305+00:00 19994330.289999991655 28999999.975999951363 27870000.016999959946 3965553.952999948990 60365.646947593 2024-02-25T15:31:36.272067+00:00 19994330.288000021130 28999999.978000041097 27869999.952000018209 3962166.029999970924 60365.646959165 2024-02-25T15:31:37.271830+00:00 19994330.291000008583 29000000.017000000924 27870000.010999981314 3964384.964000105858 60365.646970736 2024-02-25T15:31:38.271594+00:00 19994330.294999990612 28999999.975999999791 27870000.004000071436 3960931.021999955177 60365.646982308 2024-02-25T15:31:39.271357+00:00 19994330.289000000805 29000000.028000000864 27870000.036999940872 3966103.067999958992 60365.646993879 2024-02-25T15:31:40.271120+00:00 19994330.287000000477 28999999.971999991685 27869999.970000028610 3963636.990000010002 60365.647005450 2024-02-25T15:31:41.270883+00:00 19994330.290000021458 29000000.030000001192 27869999.982999920845 3962744.021000028122 60365.647017021 2024-02-25T15:31:42.270646+00:00 19994330.287999991328 28999999.991000000387 27870000.017000079155 3961177.914000033867 60365.647028593 2024-02-25T15:31:43.270410+00:00 19994330.287999991328 28999999.964000020176 27869999.968999978155 3961583.046999930870 60365.647040164 2024-02-25T15:31:44.270172+00:00 19994330.293999969959 29000000.048000011593 27870000.042999979109 3960497.861999989022 60365.647051735 2024-02-25T15:31:45.269935+00:00 19994330.291000008583 28999999.989999979734 27870000.019000049680 3964328.050999999046 60365.647063307 2024-02-25T15:31:46.269699+00:00 19994330.293000038713 28999999.972999989986 27869999.949999928474 3966094.996000051033 60365.647074878 2024-02-25T15:31:47.269462+00:00 19994330.287999991328 29000000.018000010401 27870000.037000060081 3961417.085000038147 60365.647086449 2024-02-25T15:31:48.269225+00:00 19994330.287999991328 28999999.997000038624 27870000.024999979883 3965015.923999906052 60365.647098021 2024-02-25T15:31:49.268988+00:00 19994330.287999991328 28999999.986000001431 27869999.929999951273 3965283.066000103951 60365.647109592 2024-02-25T15:31:50.268751+00:00 19994330.291000008583 29000000.005999978632 27870000.036000009626 3964936.997999907006 60365.647121163 2024-02-25T15:31:51.268514+00:00 19994330.292999979109 29000000.005999978632 27869999.973999980837 3962611.019999980927 60365.647132915 2024-02-25T15:31:52.283899+00:00 19994330.290000021458 28999999.982999980450 27869999.980000019073 3961933.993000030983 60365.647144306 2024-02-25T15:31:53.268040+00:00 19994330.290000021458 29000000.031000021845 27870000.070999979973 3962405.045000075828 60365.647156058 2024-02-25T15:31:54.283425+00:00 19994330.291000008583 29000000.007000029087 27869999.989000078291 3964330.018999934196 60365.647167449 2024-02-25T15:31:55.267567+00:00 19994330.288999918848 29000000.009999990463 27869999.995999928564 3966451.937999964226 60365.647179201 2024-02-25T15:31:56.282951+00:00 19994330.285000089556 28999999.975999951363 27869999.951000090688 3962417.013000010978 60365.647190591 2024-02-25T15:31:57.267093+00:00 19994330.291000008583 29000000.000000000000 27870000.025999899954 3957968.953999996185 60365.647202344 2024-02-25T15:31:58.282477+00:00 19994330.289999961853 28999999.994000080973 27870000.015000000596 3960412.999000072014 60365.647213734 2024-02-25T15:31:59.266619+00:00 19994330.292000059038 29000000.005999919027 27870000.017999999225 3962647.067000031006 60365.647225486 2024-02-25T15:32:00.282003+00:00 19994330.289999961853 29000000.029000040144 27869999.973999999464 3962056.985999941826 60365.647236877 2024-02-25T15:32:01.266145+00:00 19994330.291000008583 28999999.967000011355 27870000.008000001311 3965773.940999985207 60365.647248629 2024-02-25T15:32:02.281530+00:00 19994330.289999961853 28999999.993000030518 27869999.997999999672 3960323.998000026215 60365.647260020 2024-02-25T15:32:03.265671+00:00 19994330.289000030607 29000000.003999948502 27869999.960999999195 3964228.067999958992 60365.647271591 2024-02-25T15:32:04.265434+00:00 19994330.289000030607 29000000.021999958903 27870000.003000020981 3966439.912000060081 60365.647283162 2024-02-25T15:32:05.265198+00:00 19994330.290999889374 29000000.000000000000 27870000.074000000954 3965465.052999972831 60365.647294733 2024-02-25T15:32:06.264961+00:00 19994330.290000081062 28999999.970000028610 27869999.988999988884 3960948.001999973785 60365.647306304 2024-02-25T15:32:07.264724+00:00 19994330.294000029564 29000000.045000080019 27869999.939999971539 3964722.978999971878 60365.647317876 2024-02-25T15:32:08.264486+00:00 19994330.286999940872 28999999.952999949455 27869999.993000030518 3959485.019000052940 60365.647329447 2024-02-25T15:32:09.264252+00:00 19994330.289999961853 29000000.013000011444 27870000.042999979109 3965849.014999986161 60365.647341019 2024-02-25T15:32:10.264013+00:00 19994330.290000081062 28999999.983999971300 27869999.940999981016 3966456.011000037193 60365.647352590 2024-02-25T15:32:11.263776+00:00 19994330.287999991328 29000000.014999989420 27870000.049000021070 3964965.939000010025 60365.647364161 2024-02-25T15:32:12.263539+00:00 19994330.291999939829 29000000.026000019163 27870000.014999989420 3965219.078999996185 60365.647375733 2024-02-25T15:32:13.263303+00:00 19994330.290000081062 28999999.998000029474 27870000.028000000864 3967394.958999990951 60365.647387304 2024-02-25T15:32:14.263065+00:00 19994330.289999961853 28999999.978000000119 27869999.946000039577 3962136.985999941826 60365.647399056 2024-02-25T15:32:15.278450+00:00 19994330.291000008583 28999999.991000000387 27870000.018000010401 3965150.999000072014 60365.647410447 2024-02-25T15:32:16.262592+00:00 19994330.289999961853 29000000.013999998569 27869999.981999929994 3962067.064000010025 60365.647422199 2024-02-25T15:32:17.277976+00:00 19994330.290000081062 29000000.041000008583 27870000.065000060946 3966083.962999939919 60365.647433589 2024-02-25T15:32:18.262117+00:00 19994330.291999939829 28999999.951999988407 27869999.930999990553 3963970.917999982834 60365.647445342 2024-02-25T15:32:19.277502+00:00 19994330.287000060081 28999999.988000009209 27870000.016000028700 3963354.138000010978 60365.647456732 2024-02-25T15:32:20.261644+00:00 19994330.291999939829 29000000.021999981254 27870000.004999998957 3961622.965999960899 60365.647468484 2024-02-25T15:32:21.277028+00:00 19994330.285999998450 28999999.991000000387 27870000.010999921709 3964784.940000057220 60365.647479875 2024-02-25T15:32:22.261171+00:00 19994330.291999999434 29000000.021999981254 27869999.969000101089 3962014.041000009049 60365.647491627 2024-02-25T15:32:23.276555+00:00 19994330.293000001460 28999999.956000030041 27870000.030999898911 3964771.029999970924 60365.647503017 2024-02-25T15:32:24.260696+00:00 19994330.290000010282 29000000.021000031382 27869999.986999988556 3962629.952000021935 60365.647514769 2024-02-25T15:32:25.276080+00:00 19994330.288999989629 28999999.993999961764 27869999.966000080109 3963185.950999999885 60365.647526160 2024-02-25T15:32:26.260222+00:00 19994330.289000019431 28999999.989000018686 27870000.031000021845 3960539.090999999084 60365.647537912 2024-02-25T15:32:27.275607+00:00 19994330.289999991655 29000000.024999979883 27870000.013000011444 3965488.032000000123 60365.647549303 2024-02-25T15:32:28.259749+00:00 19994330.287999991328 29000000.011000040919 27869999.987999919802 3962554.812999999151 60365.647561055 2024-02-25T15:32:29.275133+00:00 19994330.290000021458 28999999.977999988943 27869999.986000061035 3964636.095000002999 60365.647572445 2024-02-25T15:32:30.259275+00:00 19994330.288999971002 29000000.015999969095 27870000.018999930471 3961013.028000000864 60365.647584198 2024-02-25T15:32:31.274660+00:00 19994330.293999999762 28999999.999000068754 27869999.950000051409 3964967.948999997228 60365.647595588 2024-02-25T15:32:32.258801+00:00 19994330.290000021458 28999999.985999941826 27870000.070999979973 3962521.979999999981 60365.647607340 2024-02-25T15:32:33.274185+00:00 19994330.291000008583 29000000.001999970526 27869999.955999970436 3965418.980999999214 60365.647618731 2024-02-25T15:32:34.258327+00:00 19994330.287999991328 29000000.004999998957 27870000.016000028700 3961242.131999998819 60365.647630483 2024-02-25T15:32:35.273712+00:00 19994330.292999979109 29000000.018000010401 27870000.004999998957 3963134.899000003934 60365.647642054 2024-02-25T15:32:36.273475+00:00 19994330.285000029951 28999999.958000060171 27870000.001999970526 3962569.089999996126 60365.647653625 2024-02-25T15:32:37.273238+00:00 19994330.291999999434 29000000.022999998182 27869999.977000001818 3959205.914000004996 60365.647665197 2024-02-25T15:32:38.273001+00:00 19994330.291000008583 29000000.004999998957 27869999.999999988824 3961437.022999993991 60365.647676768 2024-02-25T15:32:39.272764+00:00 19994330.289999961853 29000000.026999950409 27870000.002000000328 3959882.060000001919 60365.647688339 2024-02-25T15:32:40.272528+00:00 19994330.289000030607 28999999.955000039190 27870000.032999988645 3961316.892000005115 60365.647699911 2024-02-25T15:32:41.272291+00:00 19994330.289999961853 28999999.993999961764 27869999.980000019073 3961845.986999996006 60365.647711482 2024-02-25T15:32:42.272054+00:00 19994330.291000008583 29000000.029999971390 27869999.984000001103 3964831.130999996793 60365.647723054 2024-02-25T15:32:43.271817+00:00 19994330.285000029951 29000000.014000058174 27870000.025000009686 3963060.964000002015 60365.647734625 2024-02-25T15:32:44.271580+00:00 19994330.296000000089 28999999.985999941826 27869999.979999989271 3959601.011000006925 60365.647746196 2024-02-25T15:32:45.271342+00:00 19994330.289999961853 28999999.984000090510 27869999.998999979347 3961505.993000001181 60365.647757768 2024-02-25T15:32:46.271105+00:00 19994330.287000000477 28999999.992999911308 27869999.989000018686 3961121.962999999989 60365.647769339 2024-02-25T15:32:47.270869+00:00 19994330.292000059038 29000000.036000009626 27870000.038999971002 3960944.905999987852 60365.647780910 2024-02-25T15:32:48.270632+00:00 19994330.291000008583 28999999.998000029474 27869999.977000001818 3960792.237000002991 60365.647792481 2024-02-25T15:32:49.270396+00:00 19994330.289999961853 28999999.986000061035 27869999.994000021368 3958526.865999997128 60365.647804053 2024-02-25T15:32:50.270158+00:00 19994330.287999991328 29000000.003999948502 27870000.045000020415 3963272.984999998938 60365.647815624 2024-02-25T15:32:51.269921+00:00 19994330.289000030607 28999999.977000001818 27869999.969999969006 3960090.927000001073 60365.647827195 2024-02-25T15:32:52.269684+00:00 19994330.288999918848 28999999.995000001043 27869999.976000010967 3963520.021999999881 60365.647838767 2024-02-25T15:32:53.269447+00:00 19994330.293000098318 29000000.018999990076 27870000.073000010103 3959029.043000013102 60365.647850338 2024-02-25T15:32:54.269211+00:00 19994330.291999939829 28999999.986999988556 27869999.960999969393 3962500.968999996781 60365.647861909 2024-02-25T15:32:55.268973+00:00 19994330.291000008583 29000000.015000019222 27869999.989000018686 3966192.077999994159 60365.647873481 2024-02-25T15:32:56.268737+00:00 19994330.287999991328 28999999.981999989599 27870000.026999950409 3959345.938999996055 60365.647885052 2024-02-25T15:32:57.268499+00:00 19994330.289000030607 29000000.015000019222 27869999.948000069708 3966374.006999998819 60365.647896623 2024-02-25T15:32:58.268263+00:00 19994330.291000008583 29000000.002000000328 27870000.008999940008 3966278.112000002991 60365.647908376 2024-02-25T15:32:59.283647+00:00 19994330.287999991328 28999999.992000009865 27870000.022000070661 3963831.881999998819 60365.647919766 2024-02-25T15:33:00.267789+00:00 19994330.287999991328 28999999.986999988556 27869999.970999959856 3962718.004000008106 60365.647931337 2024-02-25T15:33:01.267553+00:00 19994330.292999979109 29000000.018999990076 27870000.009000059217 3964446.120999991894 60365.647942909 2024-02-25T15:33:02.267316+00:00 19994330.292999979109 29000000.022000011057 27870000.017999891192 3963808.898000001907 60365.647954480 2024-02-25T15:33:03.267079+00:00 19994330.290000081062 28999999.967999991030 27870000.016000028700 3964719.046000003815 60365.647966051 2024-02-25T15:33:04.266842+00:00 19994330.288999918848 28999999.984999950975 27869999.977000001818 3962660.027000010014 60365.647977623 2024-02-25T15:33:05.266605+00:00 19994330.287999991328 29000000.047000050545 27870000.018000010401 3962684.003999977838 60365.647989194 2024-02-25T15:33:06.266368+00:00 19994330.290000081062 28999999.983999971300 27869999.978999968618 3965898.869000018109 60365.648000766 2024-02-25T15:33:07.266131+00:00 19994330.287999991328 29000000.008000019938 27869999.970000028610 3964320.083999990951 60365.648012337 2024-02-25T15:33:08.265894+00:00 19994330.291999939829 28999999.989000018686 27870000.072000030428 3962620.951000005007 60365.648023908 2024-02-25T15:33:09.265657+00:00 19994330.291000008583 29000000.016999959946 27869999.973999980837 3958806.984999984968 60365.648035479 2024-02-25T15:33:10.265421+00:00 19994330.289000030607 28999999.991999980062 27870000.016999959946 3959053.071000009775 60365.648047050 2024-02-25T15:33:11.265183+00:00 19994330.294999960810 28999999.963999990374 27869999.920000080019 3960627.020999997854 60365.648058622 2024-02-25T15:33:12.264947+00:00 19994330.288000110537 29000000.039000030607 27870000.070999979973 3959792.055000007153 60365.648070193 2024-02-25T15:33:13.264709+00:00 19994330.288999918848 28999999.986000061035 27869999.962000008672 3963879.944999992847 60365.648081765 2024-02-25T15:33:14.264473+00:00 19994330.287999998778 28999999.980999950320 27870000.008000019938 3965641.953000009060 60365.648093336 2024-02-25T15:33:15.264235+00:00 19994330.291000001132 29000000.021000031382 27870000.019000001252 3961428.016999990214 60365.648104907 2024-02-25T15:33:16.263998+00:00 19994330.290000010282 28999999.988999959081 27870000.061999998987 3964909.907999991905 60365.648116479 2024-02-25T15:33:17.263761+00:00 19994330.290999989957 28999999.986000061035 27869999.942999999970 3964011.068000019062 60365.648128050 2024-02-25T15:33:18.263525+00:00 19994330.289000000805 29000000.051999930292 27869999.993999999017 3962892.014999986161 60365.648139621 2024-02-25T15:33:19.263288+00:00 19994330.293000001460 28999999.981000069529 27869999.998000010848 3962492.955000013113 60365.648151373 2024-02-25T15:33:20.278673+00:00 19994330.288999989629 28999999.960999969393 27870000.000000000000 3960694.932999997865 60365.648162764 2024-02-25T15:33:21.262814+00:00 19994330.285000029951 29000000.052000049502 27870000.025999989361 3956022.157999991905 60365.648174516 2024-02-25T15:33:22.278199+00:00 19994330.289999991655 28999999.965999960899 27869999.953000009060 3966969.969000012148 60365.648185907 2024-02-25T15:33:23.262340+00:00 19994330.293999999762 28999999.970000028610 27870000.008999999613 3962200.924999982119 60365.648197659 2024-02-25T15:33:24.277725+00:00 19994330.285999979824 29000000.025999899954 27869999.961999978870 3963957.054000020027 60365.648209049 2024-02-25T15:33:25.261867+00:00 19994330.293000008911 29000000.045000080019 27870000.091000020504 3959546.016999990214 60365.648220802 2024-02-25T15:33:26.277251+00:00 19994330.291999999434 28999999.949000000954 27869999.909999970347 3964994.015000015032 60365.648232192 2024-02-25T15:33:27.261392+00:00 19994330.288999971002 29000000.016999959946 27870000.054000020027 3968033.839999973774 60365.648243944 2024-02-25T15:33:28.276777+00:00 19994330.289000030607 28999999.989000000060 27870000.003000020981 3960930.182999997865 60365.648255335 2024-02-25T15:33:29.260919+00:00 19994330.292999979109 28999999.996000010520 27869999.981000009924 3962388.026000022888 60365.648267087 2024-02-25T15:33:30.276304+00:00 19994330.286000009626 28999999.981999989599 27869999.998999949545 3960669.907999991905 60365.648278478 2024-02-25T15:33:31.260445+00:00 19994330.288999971002 29000000.067999988794 27869999.971999999136 3961655.020999997854 60365.648290229 2024-02-25T15:33:32.275830+00:00 19994330.294000029564 28999999.966000020504 27870000.013000011444 3961283.036999971140 60365.648301620 2024-02-25T15:33:33.259971+00:00 19994330.290000021458 29000000.011000011116 27869999.995000001043 3960974.964000045788 60365.648313372 2024-02-25T15:33:34.275356+00:00 19994330.288999971002 28999999.993000000715 27870000.029000040144 3961892.976999998093 60365.648324762 2024-02-25T15:33:35.259498+00:00 19994330.290000021458 29000000.016999989748 27869999.998999949545 3957117.946999967098 60365.648336515 2024-02-25T15:33:36.274881+00:00 19994330.288999971002 28999999.997999969870 27870000.014999989420 3961256.073000013828 60365.648347905 2024-02-25T15:33:37.259024+00:00 19994330.288999971002 29000000.000000000000 27870000.029000040144 3961640.018000007141 60365.648359657 2024-02-25T15:33:38.274408+00:00 19994330.295000020415 28999999.985000010580 27869999.993999961764 3962457.027000010014 60365.648371048 2024-02-25T15:33:39.258551+00:00 19994330.287999991328 29000000.026000019163 27869999.976000070572 3965102.954999982845 60365.648382800 2024-02-25T15:33:40.273935+00:00 19994330.289999961853 28999999.939000010490 27869999.962999939919 3961326.967000008095 60365.648394371 2024-02-25T15:33:41.273698+00:00 19994330.288000110537 29000000.022999998182 27870000.006000038236 3964789.990000010002 60365.648405943 2024-02-25T15:33:42.273461+00:00 19994330.291999939829 29000000.018000010401 27870000.011999960989 3961257.027000010014 60365.648417514 2024-02-25T15:33:43.273223+00:00 19994330.289000030607 29000000.004999998957 27869999.965000029653 3964916.001999973785 60365.648429086 2024-02-25T15:33:44.272987+00:00 19994330.291000008583 28999999.995000001043 27870000.037999991328 3965054.054000020027 60365.648440657 2024-02-25T15:33:45.272750+00:00 19994330.287999991328 29000000.006999969482 27870000.023999929428 3964860.917999982834 60365.648452228 2024-02-25T15:33:46.272513+00:00 19994330.287999991328 28999999.996000051498 27869999.963000059128 3964119.054000020027 60365.648463800 2024-02-25T15:33:47.272276+00:00 19994330.294000029564 28999999.987999919802 27870000.021000031382 3964302.899999976158 60365.648475371 2024-02-25T15:33:48.272039+00:00 19994330.287999991328 28999999.990000009537 27869999.974999900907 3963890.087000011932 60365.648486942 2024-02-25T15:33:49.271803+00:00 19994330.292999979109 29000000.050999999046 27870000.032000061125 3965987.047999978065 60365.648498514 2024-02-25T15:33:50.271566+00:00 19994330.287999991328 28999999.947000030428 27869999.958999991417 3959781.947000027169 60365.648510085 2024-02-25T15:33:51.271328+00:00 19994330.291000008583 28999999.996000051498 27870000.059000018984 3963739.981999992859 60365.648521656 2024-02-25T15:33:52.271092+00:00 19994330.287000060081 29000000.036999940872 27869999.980999950320 3962579.944999992847 60365.648533227 2024-02-25T15:33:53.270855+00:00 19994330.289999961853 28999999.953999999911 27869999.993000030518 3964429.134999989998 60365.648544799 2024-02-25T15:33:54.270617+00:00 19994330.292999979109 29000000.044000029564 27869999.956999998540 3960133.864000021946 60365.648556370 2024-02-25T15:33:55.270381+00:00 19994330.289000030607 28999999.983000040054 27870000.024000000209 3962198.024999976158 60365.648567942 2024-02-25T15:33:56.270144+00:00 19994330.293999910355 29000000.010999921709 27870000.003000009805 3956036.007000029087 60365.648579513 2024-02-25T15:33:57.269907+00:00 19994330.292000059038 28999999.981000069529 27870000.041999980807 3959942.025999962818 60365.648590903 2024-02-25T15:33:58.254049+00:00 19994330.284000039101 29000000.000000000000 27869999.955000009388 3960923.946000040043 60365.648602656 2024-02-25T15:33:59.269435+00:00 19994330.286999940872 28999999.985999941826 27870000.022999998182 3961694.009999989998 60365.648614046 2024-02-25T15:34:00.253576+00:00 19994330.295000080019 29000000.045000080019 27870000.002999991179 3964244.023000001907 60365.648625798 2024-02-25T15:34:01.268960+00:00 19994330.286999940872 28999999.980999950320 27869999.995000001043 3961029.036000012886 60365.648637189 2024-02-25T15:34:02.253101+00:00 19994330.291000008583 28999999.988999959081 27869999.969999998808 3968310.989999949932 60365.648648941 2024-02-25T15:34:03.268486+00:00 19994330.289000030607 29000000.034000039101 27870000.065999981016 3962419.981000006199 60365.648660512 2024-02-25T15:34:04.268249+00:00 19994330.294999960810 28999999.977000001818 27869999.960000038147 3965467.046999990940 60365.648672083 2024-02-25T15:34:05.268012+00:00 19994330.286999940872 28999999.984999999404 27869999.961999949068 3962400.907000004780 60365.648683655 2024-02-25T15:34:06.267775+00:00 19994330.292000059038 29000000.015999998897 27870000.073000010103 3966815.068000019062 60365.648695226 2024-02-25T15:34:07.267538+00:00 19994330.287000060081 29000000.010000009090 27869999.958999991417 3964828.010999978054 60365.648706798 2024-02-25T15:34:08.267302+00:00 19994330.291000001132 28999999.986000020057 27869999.976000010967 3959225.071000040043 60365.648718369 2024-02-25T15:34:09.267065+00:00 19994330.287000000477 29000000.009999990463 27870000.037999991328 3965137.935000001919 60365.648729940 2024-02-25T15:34:10.266827+00:00 19994330.293000008911 28999999.997999999672 27870000.015000049025 3967342.916000009049 60365.648741512 2024-02-25T15:34:11.266591+00:00 19994330.290999989957 28999999.983000010252 27869999.977999988943 3964979.047999978065 60365.648753083 2024-02-25T15:34:12.266354+00:00 19994330.287999998778 29000000.013999998569 27870000.015999969095 3966825.045000017155 60365.648764654 2024-02-25T15:34:13.266117+00:00 19994330.290000010282 28999999.971999969333 27869999.952000018209 3965553.021999955177 60365.648776225 2024-02-25T15:34:14.265879+00:00 19994330.289000000805 29000000.013000011444 27870000.004999998957 3963685.012000023853 60365.648787797 2024-02-25T15:34:15.265643+00:00 19994330.292999979109 29000000.010999981314 27870000.046000000089 3963645.950999975204 60365.648799368 2024-02-25T15:34:16.265406+00:00 19994330.285000000149 28999999.962000008672 27869999.947000030428 3963620.049000024796 60365.648810939 2024-02-25T15:34:17.265169+00:00 19994330.295000020415 29000000.027000010014 27870000.042999979109 3965874.931999980938 60365.648822511 2024-02-25T15:34:18.264932+00:00 19994330.290999978781 29000000.013999998569 27869999.990000009537 3964647.944000006188 60365.648834082 2024-02-25T15:34:19.264695+00:00 19994330.289000000805 28999999.991000000387 27869999.965999960899 3966092.114000021946 60365.648845654 2024-02-25T15:34:20.264459+00:00 19994330.290000021458 29000000.003000020981 27870000.046000000089 3963748.954999982845 60365.648857225 2024-02-25T15:34:21.264221+00:00 19994330.289999961853 29000000.008000019938 27870000.001999970526 3963437.032999991905 60365.648868796 2024-02-25T15:34:22.263985+00:00 19994330.291000008583 29000000.021000031382 27870000.037999991328 3963856.847000002861 60365.648880367 2024-02-25T15:34:23.263747+00:00 19994330.286000009626 28999999.981999989599 27869999.886000040919 3961759.072000027169 60365.648891939 2024-02-25T15:34:24.263511+00:00 19994330.291999999434 28999999.996999979019 27870000.049000021070 3963043.979999959003 60365.648903510 2024-02-25T15:34:25.263272+00:00 19994330.290000021458 29000000.010999921709 27870000.009999990463 3965108.064999998081 60365.648915081 2024-02-25T15:34:26.263037+00:00 19994330.289999961853 28999999.978000041097 27870000.013000011444 3965228.992000042927 60365.648926834 2024-02-25T15:34:27.278421+00:00 19994330.293000038713 28999999.971999999136 27869999.998000029474 3962711.036000012886 60365.648938224 2024-02-25T15:34:28.262563+00:00 19994330.288999971002 29000000.016999959946 27870000.008000019938 3961178.976999998093 60365.648949976 2024-02-25T15:34:29.277948+00:00 19994330.289000030607 29000000.029000040144 27869999.981999989599 3964426.015999972820 60365.648961367 2024-02-25T15:34:30.262089+00:00 19994330.287999991328 28999999.985000010580 27869999.972999930382 3963431.856999992859 60365.648973119 2024-02-25T15:34:31.277474+00:00 19994330.292999979109 29000000.018000010401 27870000.047000050545 3959950.074999988079 60365.648984510 2024-02-25T15:34:32.261617+00:00 19994330.287000000477 28999999.971999999136 27870000.006999999285 3958662.083999990951 60365.648996261 2024-02-25T15:34:33.277000+00:00 19994330.290000021458 29000000.008000019938 27870000.008999999613 3963469.993000030983 60365.649007652 2024-02-25T15:34:34.261141+00:00 19994330.291999939829 29000000.015999909490 27869999.947999998927 3960385.964999973774 60365.649019404 2024-02-25T15:34:35.276527+00:00 19994330.292000059038 29000000.004999998957 27870000.012000009418 3963058.096000016201 60365.649030795 2024-02-25T15:34:36.260668+00:00 19994330.289000030607 28999999.984000090510 27869999.977999988943 3964582.934000014793 60365.649042547 2024-02-25T15:34:37.276053+00:00 19994330.287999991328 29000000.018000010401 27870000.059000018984 3962089.050000011921 60365.649053937 2024-02-25T15:34:38.260194+00:00 19994330.291999939829 28999999.971999999136 27869999.951000008732 3966660.988999962807 60365.649065690 2024-02-25T15:34:39.275578+00:00 19994330.287999991328 29000000.000999931246 27870000.006999999285 3961510.963999987114 60365.649077080 2024-02-25T15:34:40.259720+00:00 19994330.291000008583 29000000.007000088692 27869999.996999979019 3964430.940000057220 60365.649088832 2024-02-25T15:34:41.275105+00:00 19994330.291000008583 28999999.989999890327 27869999.963000029325 3961137.019999980927 60365.649100223 2024-02-25T15:34:42.259247+00:00 19994330.290000081062 28999999.993000000715 27870000.032000008970 3960869.034999967087 60365.649111975 2024-02-25T15:34:43.274630+00:00 19994330.287999991328 29000000.039000000805 27870000.003999948502 3964205.963000059128 60365.649123366 2024-02-25T15:34:44.258773+00:00 19994330.291999939829 28999999.981000009924 27870000.012000020593 3961240.079999924172 60365.649135117 2024-02-25T15:34:45.274157+00:00 19994330.287999991328 28999999.987999990582 27870000.027000010014 3966795.974000095855 60365.649146508 2024-02-25T15:34:46.258299+00:00 19994330.291000008583 29000000.015999998897 27869999.973999980837 3960745.048999906052 60365.649158260 2024-02-25T15:34:47.273683+00:00 19994330.287999991328 28999999.981000009924 27870000.046999990940 3962950.939000010025 60365.649169832 2024-02-25T15:34:48.273446+00:00 19994330.290000081062 28999999.974999990314 27869999.927000049502 3964735.958000063896 60365.649181403 2024-02-25T15:34:49.273210+00:00 19994330.292999979109 29000000.055999990553 27870000.041999999434 3963240.000999927986 60365.649192974 2024-02-25T15:34:50.272973+00:00 19994330.289000030607 28999999.991999980062 27869999.959999978542 3962759.042000054847 60365.649204546 2024-02-25T15:34:51.272736+00:00 19994330.291999939829 28999999.980000019073 27870000.057999968529 3969370.925999999046 60365.649216117 2024-02-25T15:34:52.272498+00:00 19994330.291000008583 29000000.037999991328 27869999.976000070572 3962745.016999959946 60365.649227688 2024-02-25T15:34:53.272262+00:00 19994330.286000009626 28999999.960000038147 27870000.044999960810 3963202.077000021935 60365.649239260 2024-02-25T15:34:54.272025+00:00 19994330.289000030607 28999999.991000000387 27869999.977000001818 3961738.983000040054 60365.649250831 2024-02-25T15:34:55.271788+00:00 19994330.292999979109 29000000.044999960810 27869999.993999961764 3962588.976999998093 60365.649262402 2024-02-25T15:34:56.271551+00:00 19994330.287999991328 28999999.996000051498 27869999.981999989599 3962046.003000020981 60365.649273793 2024-02-25T15:34:57.255694+00:00 19994330.292999979109 28999999.991999980062 27869999.992000099272 3960112.944999932777 60365.649285545 2024-02-25T15:34:58.271077+00:00 19994330.289999961853 29000000.002999961376 27869999.962999939919 3964020.072000027169 60365.649296936 2024-02-25T15:34:59.255219+00:00 19994330.290000081062 28999999.970000028610 27870000.004000071436 3961629.013000010978 60365.649308688 2024-02-25T15:35:00.270604+00:00 19994330.291999939829 28999999.996999979019 27870000.062999960035 3961864.973999977112 60365.649320078 2024-02-25T15:35:01.254747+00:00 19994330.286000009626 29000000.011000040919 27869999.960000038147 3960447.960999966133 60365.649331830 2024-02-25T15:35:02.270130+00:00 19994330.291000001132 29000000.000000000000 27870000.007999900728 3962509.963000059128 60365.649343221 2024-02-25T15:35:03.254272+00:00 19994330.287999998778 28999999.996999979019 27870000.003000020981 3961612.993999958038 60365.649354973 2024-02-25T15:35:04.269656+00:00 19994330.291000001132 28999999.973000049591 27870000.004999998957 3958379.009999989998 60365.649366363 2024-02-25T15:35:05.253798+00:00 19994330.290999989957 29000000.002999901772 27869999.994000080973 3959679.125000000000 60365.649378115 2024-02-25T15:35:06.269182+00:00 19994330.295000001788 29000000.011000040919 27869999.964999910444 3960854.958999990951 60365.649389506 2024-02-25T15:35:07.253325+00:00 19994330.287000000477 29000000.027000069618 27870000.040000081062 3960469.956000090111 60365.649401258 2024-02-25T15:35:08.268709+00:00 19994330.289000000805 28999999.995999928564 27869999.990000009537 3961088.030999898911 60365.649412649 2024-02-25T15:35:09.252850+00:00 19994330.287999991328 29000000.028000000864 27870000.064999941736 3960974.935000061989 60365.649424401 2024-02-25T15:35:10.268234+00:00 19994330.289000000805 28999999.955999970436 27869999.896999958903 3962260.019999980927 60365.649435972 2024-02-25T15:35:11.267998+00:00 19994330.291000008583 29000000.001000050455 27870000.006999999285 3956413.062000035774 60365.649447544 2024-02-25T15:35:12.267761+00:00 19994330.291999999434 29000000.021000031382 27870000.033999990672 3957618.929000020027 60365.649459115 2024-02-25T15:35:13.267524+00:00 19994330.291999999434 29000000.006999969482 27870000.015999998897 3961528.080999969970 60365.649470686 2024-02-25T15:35:14.267286+00:00 19994330.289000000805 28999999.950999978930 27869999.934999998659 3963721.065999985207 60365.649482258 2024-02-25T15:35:15.267051+00:00 19994330.288999971002 29000000.042000059038 27870000.093000009656 3964896.944999932777 60365.649493829 2024-02-25T15:35:16.266813+00:00 19994330.289000030607 28999999.991999980062 27869999.919999990612 3968152.966000080109 60365.649505400 2024-02-25T15:35:17.266576+00:00 19994330.291000008583 28999999.985999941826 27870000.055000010878 3965557.072000027169 60365.649516972 2024-02-25T15:35:18.266339+00:00 19994330.291000008583 29000000.006000038236 27869999.984999980778 3961820.875000000000 60365.649528543 2024-02-25T15:35:19.266103+00:00 19994330.287999991328 29000000.004000000656 27869999.953000038862 3967612.066999911796 60365.649540114 2024-02-25T15:35:20.265866+00:00 19994330.292999979109 28999999.987999990582 27870000.045999940485 3960086.917000054847 60365.649551685 2024-02-25T15:35:21.265629+00:00 19994330.288999971002 29000000.037999998778 27869999.996000051498 3961442.110999941826 60365.649563257 2024-02-25T15:35:22.265392+00:00 19994330.289000030607 28999999.993999999017 27869999.995999988168 3966257.870000004768 60365.649574828 2024-02-25T15:35:23.265155+00:00 19994330.291999999434 28999999.993999999017 27870000.028000000864 3964143.060000061989 60365.649586400 2024-02-25T15:35:24.264918+00:00 19994330.287999991328 28999999.964999999851 27869999.985000010580 3966260.978999971878 60365.649597971 2024-02-25T15:35:25.264681+00:00 19994330.289000030607 29000000.023999989033 27870000.014999989420 3965964.014000058174 60365.649609542 2024-02-25T15:35:26.264444+00:00 19994330.291999999434 28999999.997999999672 27870000.025999959558 3963404.036999940872 60365.649621114 2024-02-25T15:35:27.264207+00:00 19994330.291000008583 29000000.013999998569 27870000.002000030130 3968757.036000012886 60365.649632685 2024-02-25T15:35:28.263971+00:00 19994330.286000009626 28999999.967999991030 27869999.953000009060 3964575.898999928962 60365.649644256 2024-02-25T15:35:29.263733+00:00 19994330.293999910355 28999999.980000019073 27869999.977999929339 3963158.967000008095 60365.649655827 2024-02-25T15:35:30.263496+00:00 19994330.288000110537 29000000.033999979496 27870000.035000089556 3963310.069000006188 60365.649667399 2024-02-25T15:35:31.263259+00:00 19994330.291999939829 29000000.015000049025 27869999.949999928474 3961190.027999997139 60365.649679151 2024-02-25T15:35:32.278644+00:00 19994330.287000060081 29000000.007999960333 27870000.067000031471 3960546.998000026215 60365.649690541 2024-02-25T15:35:33.262786+00:00 19994330.289999961853 28999999.967999991030 27869999.952000018209 3966202.023000001907 60365.649702294 2024-02-25T15:35:34.278170+00:00 19994330.289000030607 28999999.989000018686 27870000.011999960989 3965021.868000030983 60365.649713684 2024-02-25T15:35:35.262312+00:00 19994330.292999979109 29000000.043999969959 27870000.034000039101 3963733.016999959946 60365.649725436 2024-02-25T15:35:36.277697+00:00 19994330.289999961853 28999999.978999968618 27869999.968999978155 3962579.041000009049 60365.649736827 2024-02-25T15:35:37.261839+00:00 19994330.292000059038 29000000.005000110716 27869999.960999969393 3963993.080000042915 60365.649748579 2024-02-25T15:35:38.277223+00:00 19994330.287999991328 29000000.032999988645 27870000.088999990374 3964029.021999955177 60365.649759970 2024-02-25T15:35:39.261364+00:00 19994330.288999918848 28999999.962999939919 27869999.911000009626 3961215.925000071991 60365.649771722 2024-02-25T15:35:40.276749+00:00 19994330.292000059038 29000000.014999989420 27870000.076000090688 3963954.130999923218 60365.649783112 2024-02-25T15:35:41.260891+00:00 19994330.286000009626 28999999.995000001043 27869999.949000000954 3963522.888000010978 60365.649794864 2024-02-25T15:35:42.276275+00:00 19994330.291000008583 28999999.963000059128 27869999.971999879926 3964539.065999985207 60365.649806255 2024-02-25T15:35:43.260417+00:00 19994330.291999939829 29000000.055999990553 27870000.034000039101 3966007.958000063896 60365.649818007 2024-02-25T15:35:44.275802+00:00 19994330.290000081062 28999999.988999959081 27870000.050999999046 3964064.963999987114 60365.649829397 2024-02-25T15:35:45.259943+00:00 19994330.288999918848 28999999.965000029653 27869999.947000030428 3970140.988999962807 60365.649841150 2024-02-25T15:35:46.275328+00:00 19994330.290000081062 29000000.021000031382 27870000.003999948502 3966060.075000048149 60365.649852540 2024-02-25T15:35:47.259469+00:00 19994330.291999939829 28999999.958999991417 27870000.006000038236 3961817.934000014793 60365.649864292 2024-02-25T15:35:48.274854+00:00 19994330.286000009626 28999999.995999928564 27869999.955999970436 3965796.049999951851 60365.649875683 2024-02-25T15:35:49.258995+00:00 19994330.289999961853 29000000.029999971390 27870000.026000000536 3962134.848000050057 60365.649887435 2024-02-25T15:35:50.274380+00:00 19994330.291000008583 29000000.004999998957 27870000.043000001460 3966636.075999975204 60365.649898825 2024-02-25T15:35:51.258521+00:00 19994330.295000080019 29000000.022000070661 27869999.971000008285 3963373.072999954224 60365.649910578 2024-02-25T15:35:52.273907+00:00 19994330.287999991328 28999999.990999940783 27869999.984999999404 3962507.055000067223 60365.649921968 2024-02-25T15:35:53.258048+00:00 19994330.287999991328 28999999.993000030518 27870000.042999979109 3964907.916000009049 60365.649933720 2024-02-25T15:35:54.273432+00:00 19994330.292999979109 28999999.988000039011 27869999.958000000566 3966530.023000001907 60365.649945292 2024-02-25T15:35:55.273195+00:00 19994330.287000060081 29000000.028999920934 27870000.008999999613 3962616.977999926079 60365.649956682 2024-02-25T15:35:56.257338+00:00 19994330.289999999106 28999999.965999998152 27869999.958000000566 3967179.040000081062 60365.649968434 2024-02-25T15:35:57.272722+00:00 19994330.291999999434 29000000.035999998450 27870000.021000001580 3959768.864999889862 60365.649979825 2024-02-25T15:35:58.256864+00:00 19994330.290999989957 28999999.989999990910 27870000.028000030667 3958507.115000010002 60365.649991577 2024-02-25T15:35:59.272248+00:00 19994330.289000000805 29000000.004000011832 27869999.984999950975 3961699.873000026215 60365.650002968 2024-02-25T15:36:00.256390+00:00 19994330.291000008583 28999999.974000010639 27870000.011000040919 3964941.055000067223 60365.650014719 2024-02-25T15:36:01.271773+00:00 19994330.292999979109 29000000.023999989033 27870000.018999990076 3959904.972999929916 60365.650026110 2024-02-25T15:36:02.255916+00:00 19994330.284000009298 28999999.988999988884 27869999.992999970913 3963414.054000020027 60365.650037862 2024-02-25T15:36:03.271300+00:00 19994330.291000008583 29000000.006000008434 27869999.984000030905 3961302.075000048149 60365.650049253 2024-02-25T15:36:04.255442+00:00 19994330.289000000805 28999999.968000020832 27869999.977000001818 3958147.931999921799 60365.650061005 2024-02-25T15:36:05.270826+00:00 19994330.290999978781 29000000.023999989033 27869999.995999988168 3960548.972000002861 60365.650072395 2024-02-25T15:36:06.254968+00:00 19994330.288000021130 28999999.999000009149 27870000.038999971002 3961681.027000070084 60365.650084148 2024-02-25T15:36:07.270353+00:00 19994330.292999979109 29000000.034999970347 27870000.015000049025 3961849.967000008095 60365.650095538 2024-02-25T15:36:08.254495+00:00 19994330.291000008583 28999999.953999999911 27869999.987999979407 3965407.015999913216 60365.650107290 2024-02-25T15:36:09.269879+00:00 19994330.290000021458 29000000.039000030607 27870000.026999950409 3963980.086000084877 60365.650118681 2024-02-25T15:36:10.254020+00:00 19994330.289999961853 28999999.981999989599 27869999.969000101089 3963875.005999923218 60365.650130433 2024-02-25T15:36:11.269405+00:00 19994330.286000009626 29000000.011999960989 27869999.977999929339 3963135.950000048149 60365.650141824 2024-02-25T15:36:12.253547+00:00 19994330.290000021458 28999999.933000031859 27870000.022999998182 3959330.967000008095 60365.650153575 2024-02-25T15:36:13.268931+00:00 19994330.291999999434 29000000.052999969572 27869999.988000039011 3965069.044999957085 60365.650164966 2024-02-25T15:36:14.253073+00:00 19994330.291999999434 28999999.973000049591 27869999.970999959856 3967597.893000007141 60365.650176718 2024-02-25T15:36:15.268457+00:00 19994330.288999971002 29000000.064999941736 27870000.060000058264 3962740.029999970924 60365.650188290 2024-02-25T15:36:16.268220+00:00 19994330.291000008583 28999999.957000020891 27869999.962000008672 3962355.055000067223 60365.650199861 2024-02-25T15:36:17.267984+00:00 19994330.290000021458 29000000.006999969482 27870000.029999971390 3963814.912999988068 60365.650211432 2024-02-25T15:36:18.267747+00:00 19994330.289999961853 29000000.014999989420 27870000.003000020981 3963438.052999972831 60365.650223004 2024-02-25T15:36:19.267510+00:00 19994330.290000021458 28999999.994000080973 27870000.008999940008 3962989.070000051986 60365.650234575 2024-02-25T15:36:20.267273+00:00 19994330.287000000477 29000000.003000020981 27869999.994000080973 3961237.895999907982 60365.650246146 2024-02-25T15:36:21.267036+00:00 19994330.293000038713 28999999.965999960899 27869999.973999980837 3959669.092000008095 60365.650257718 2024-02-25T15:36:22.266799+00:00 19994330.291000008583 29000000.021999958903 27870000.021999958903 3964911.965000032913 60365.650269289 2024-02-25T15:36:23.266563+00:00 19994330.289999961853 28999999.981999989599 27869999.963000059128 3966345.006000041962 60365.650280860 2024-02-25T15:36:24.266325+00:00 19994330.291000008583 29000000.024000048637 27870000.009999990463 3958361.111999989022 60365.650292431 2024-02-25T15:36:25.266089+00:00 19994330.287999991328 28999999.990000009537 27870000.008000019938 3961236.917999982834 60365.650304003 2024-02-25T15:36:26.265851+00:00 19994330.289000030607 28999999.963999990374 27869999.983999971300 3963904.935999989975 60365.650315574 2024-02-25T15:36:27.265616+00:00 19994330.286000009626 29000000.032999988645 27870000.052999969572 3960676.004999995232 60365.650327146 2024-02-25T15:36:28.265378+00:00 19994330.292999979109 29000000.004000071436 27869999.960999999195 3961216.016999959946 60365.650338717 2024-02-25T15:36:29.265140+00:00 19994330.294999960810 29000000.001999970526 27870000.002000000328 3963420.925000071991 60365.650350288 2024-02-25T15:36:30.264903+00:00 19994330.287000060081 29000000.008999940008 27870000.070999991149 3958920.062000035774 60365.650361860 2024-02-25T15:36:31.264667+00:00 19994330.290999889374 28999999.995000001043 27869999.930999990553 3964013.055999993812 60365.650373431 2024-02-25T15:36:32.264430+00:00 19994330.289000030607 28999999.976000070572 27869999.993000000715 3964331.845999956131 60365.650385002 2024-02-25T15:36:33.264193+00:00 19994330.290000081062 29000000.030000001192 27870000.054000020027 3962391.090000032913 60365.650396573 2024-02-25T15:36:34.263956+00:00 19994330.287999991328 28999999.947000000626 27869999.947000000626 3959820.064999938011 60365.650408145 2024-02-25T15:36:35.263719+00:00 19994330.292999979109 29000000.023999989033 27870000.006999999285 3960375.009000062943 60365.650419716 2024-02-25T15:36:36.263482+00:00 19994330.288999918848 29000000.042000010610 27870000.034999970347 3962559.947999954224 60365.650431287 2024-02-25T15:36:37.263246+00:00 19994330.288000110537 28999999.986000001431 27869999.993000030518 3961338.027999997139 60365.650442859 2024-02-25T15:36:38.263009+00:00 19994330.292999979109 28999999.972999989986 27869999.966000020504 3963904.950000048149 60365.650454611 2024-02-25T15:36:39.278393+00:00 19994330.291000008583 29000000.039000000805 27870000.015999969095 3960361.967000008095 60365.650466002 2024-02-25T15:36:40.262535+00:00 19994330.291000008583 28999999.960999999195 27870000.001999970526 3960790.049999951851 60365.650477754 2024-02-25T15:36:41.277919+00:00 19994330.285999890417 29000000.006999999285 27870000.001000050455 3965395.976999998093 60365.650489144 2024-02-25T15:36:42.262061+00:00 19994330.289000030607 28999999.996999979019 27869999.949999991804 3960277.031000018120 60365.650500896 2024-02-25T15:36:43.277445+00:00 19994330.289999961853 29000000.004000011832 27870000.031000021845 3965899.950999975204 60365.650512287 2024-02-25T15:36:44.261587+00:00 19994330.293000098318 29000000.015000049025 27870000.029999971390 3965524.047000051010 60365.650524039 2024-02-25T15:36:45.276971+00:00 19994330.288999918848 28999999.989999949932 27869999.981999989599 3962620.977999926079 60365.650535430 2024-02-25T15:36:46.261114+00:00 19994330.292999979109 29000000.006000038236 27870000.021000031382 3963935.090000032913 60365.650547182 2024-02-25T15:36:47.276498+00:00 19994330.288000110537 28999999.991000000387 27869999.970000028610 3961538.021000028122 60365.650558572 2024-02-25T15:36:48.260639+00:00 19994330.289999961853 29000000.007999960333 27869999.995000001043 3959917.960999966133 60365.650570325 2024-02-25T15:36:49.276024+00:00 19994330.287999998778 29000000.020000040531 27870000.041999939829 3960474.894999980927 60365.650581715 2024-02-25T15:36:50.260166+00:00 19994330.291999999434 28999999.993999961764 27869999.971999999136 3962567.101000071038 60365.650593467 2024-02-25T15:36:51.275550+00:00 19994330.287000000477 28999999.973999980837 27869999.981999989599 3960240.931999921799 60365.650604858 2024-02-25T15:36:52.259692+00:00 19994330.293000008911 29000000.006000038236 27870000.042000059038 3961474.064000010025 60365.650616429 2024-02-25T15:36:53.259455+00:00 19994330.290999989957 29000000.032999988645 27870000.018999930471 3966161.039000033867 60365.650628000 2024-02-25T15:36:54.259219+00:00 19994330.290999989957 28999999.955999970436 27869999.970000028610 3960257.898000001907 60365.650639571 2024-02-25T15:36:55.258981+00:00 19994330.289000000805 28999999.996000051498 27869999.968000050634 3961895.983999968041 60365.650651143 2024-02-25T15:36:56.258745+00:00 19994330.289999991655 29000000.014999989420 27869999.989999890327 3960323.120999999810 60365.650662714 2024-02-25T15:36:57.258508+00:00 19994330.289000000805 28999999.980000019073 27870000.022999998182 3962353.978999999817 60365.650674285 2024-02-25T15:36:58.258271+00:00 19994330.289000000805 29000000.021000031382 27870000.035000089556 3965339.941999999806 60365.650685857 2024-02-25T15:36:59.258033+00:00 19994330.289999991655 29000000.034999970347 27869999.982999920845 3962888.123999999836 60365.650697609 2024-02-25T15:37:00.273418+00:00 19994330.293000008911 28999999.970000028610 27869999.975000020117 3959753.884000000078 60365.650708999 2024-02-25T15:37:01.257560+00:00 19994330.289999991655 28999999.987999919802 27869999.995000001043 3961926.989000000060 60365.650720752 2024-02-25T15:37:02.272944+00:00 19994330.288000021130 29000000.029000040144 27870000.016000028700 3964264.015000001062 60365.650732142 2024-02-25T15:37:03.257087+00:00 19994330.288999971002 28999999.998000029474 27870000.031000021845 3969201.992999996990 60365.650743894 2024-02-25T15:37:04.272471+00:00 19994330.289000030607 29000000.008999940008 27869999.965999960899 3967752.971000000834 60365.650755285 2024-02-25T15:37:05.256612+00:00 19994330.290999948978 28999999.968000050634 27870000.031000021845 3964509.046999997925 60365.650767037 2024-02-25T15:37:06.271997+00:00 19994330.290000021458 29000000.013000011444 27869999.927999999374 3958786.065000005066 60365.650778428 2024-02-25T15:37:07.256138+00:00 19994330.291999999434 29000000.005999919027 27870000.039000000805 3956257.876000002027 60365.650790180 2024-02-25T15:37:08.271523+00:00 19994330.287999991328 28999999.983000040054 27870000.032999999821 3964209.986999996006 60365.650801570 2024-02-25T15:37:09.255664+00:00 19994330.293000038713 29000000.031000021845 27870000.003000009805 3962266.009000002872 60365.650813323 2024-02-25T15:37:10.271049+00:00 19994330.287999991328 28999999.967000000179 27869999.986000001431 3959456.020999997854 60365.650824713 2024-02-25T15:37:11.255190+00:00 19994330.291000008583 28999999.996000010520 27869999.984000001103 3963530.037000000011 60365.650836465 2024-02-25T15:37:12.270576+00:00 19994330.287999991328 28999999.997999999672 27870000.007999990135 3964448.954999998212 60365.650847855 2024-02-25T15:37:13.254717+00:00 19994330.288999971002 29000000.030000001192 27870000.040000021458 3959017.028999999166 60365.650859607 2024-02-25T15:37:14.270101+00:00 19994330.290000021458 28999999.993999991566 27869999.977000001818 3964451.093999996781 60365.650870998 2024-02-25T15:37:15.254243+00:00 19994330.287000060081 28999999.987000018358 27869999.967999961227 3965083.921000003815 60365.650882750 2024-02-25T15:37:16.269628+00:00 19994330.298999909312 28999999.998999979347 27870000.008999999613 3962430.953999996185 60365.650894141 2024-02-25T15:37:17.253769+00:00 19994330.289000030607 28999999.986000001431 27870000.003000020981 3961374.968000010122 60365.650905893 2024-02-25T15:37:18.269154+00:00 19994330.289000030607 29000000.009000029415 27869999.971999999136 3965576.201999992132 60365.650917283 2024-02-25T15:37:19.253296+00:00 19994330.287999991328 29000000.000999990851 27869999.962000008672 3962288.871000006795 60365.650929036 2024-02-25T15:37:20.268680+00:00 19994330.287999991328 29000000.020999971777 27870000.050000008196 3956664.994999989867 60365.650940426 2024-02-25T15:37:21.252822+00:00 19994330.291000008583 28999999.979000028223 27870000.018999990076 3966524.961000009906 60365.650952178 2024-02-25T15:37:22.268206+00:00 19994330.289000030607 29000000.013999998569 27869999.981000009924 3961689.944999992847 60365.650963750 2024-02-25T15:37:23.267969+00:00 19994330.291999939829 29000000.000999990851 27870000.042999979109 3961883.093999996781 60365.650975321 2024-02-25T15:37:24.267732+00:00 19994330.291000008583 29000000.000999990851 27869999.983999971300 3960878.034000008833 60365.650986892 2024-02-25T15:37:25.267496+00:00 19994330.292000059038 29000000.037999991328 27869999.986000061035 3962909.914999992121 60365.650998464 2024-02-25T15:37:26.267259+00:00 19994330.287999991328 28999999.943000018597 27869999.967000011355 3960716.098000004888 60365.651010035 2024-02-25T15:37:27.267022+00:00 19994330.287999991328 28999999.980999950320 27870000.033999919891 3959666.890000001062 60365.651021606 2024-02-25T15:37:28.266785+00:00 19994330.291000008583 29000000.000000000000 27869999.991000059992 3967023.069000006188 60365.651033178 2024-02-25T15:37:29.266547+00:00 19994330.289999961853 29000000.013000011444 27869999.970000028610 3962558.052999988198 60365.651044749 2024-02-25T15:37:30.266311+00:00 19994330.289000030607 29000000.040000081062 27870000.049999948591 3958775.983000009786 60365.651056320 2024-02-25T15:37:31.266074+00:00 19994330.291999939829 28999999.963999990374 27869999.980999950320 3959187.016999990214 60365.651067892 2024-02-25T15:37:32.265837+00:00 19994330.292000059038 29000000.013000011444 27870000.015000101179 3965356.971000016201 60365.651079463 2024-02-25T15:37:33.265600+00:00 19994330.289000030607 29000000.001999970526 27869999.983999971300 3961087.919000000227 60365.651091035 2024-02-25T15:37:34.265363+00:00 19994330.289999961853 28999999.993999961764 27869999.993999961764 3961798.083999990951 60365.651102606 2024-02-25T15:37:35.265127+00:00 19994330.289000030607 28999999.981999989599 27869999.993000030518 3963224.928999990225 60365.651114177 2024-02-25T15:37:36.264889+00:00 19994330.288999918848 29000000.008000019938 27869999.980999950320 3963617.041000009049 60365.651125748 2024-02-25T15:37:37.264653+00:00 19994330.289000030607 29000000.041000008583 27870000.070000048727 3963084.949000000954 60365.651137319 2024-02-25T15:37:38.264416+00:00 19994330.289999961853 28999999.958999991417 27869999.990999940783 3963872.067999988794 60365.651148891 2024-02-25T15:37:39.264179+00:00 19994330.290000081062 29000000.006999969482 27869999.988000039011 3964096.969999998808 60365.651160462 2024-02-25T15:37:40.263942+00:00 19994330.294999960810 28999999.976000070572 27869999.968000050634 3961042.040000020992 60365.651172034 2024-02-25T15:37:41.263705+00:00 19994330.289999961853 29000000.029000040144 27870000.003999948502 3962293.990999997128 60365.651183605 2024-02-25T15:37:42.263468+00:00 19994330.287000060081 28999999.977000001818 27870000.026000019163 3963883.917999982834 60365.651195176 2024-02-25T15:37:43.263232+00:00 19994330.287999998778 29000000.010999921709 27869999.977000001818 3964118.098000019789 60365.651206748 2024-02-25T15:37:44.262995+00:00 19994330.289000000805 29000000.022999998182 27869999.996999979019 3967329.977999985218 60365.651218319 2024-02-25T15:37:45.262758+00:00 19994330.293999999762 28999999.973999980837 27869999.989000000060 3962846.009000002872 60365.651230071 2024-02-25T15:37:46.278142+00:00 19994330.289000000805 29000000.016000028700 27869999.969000000507 3964534.071000009775 60365.651241462 2024-02-25T15:37:47.262283+00:00 19994330.288999989629 28999999.969999998808 27870000.050000000745 3960169.851999998093 60365.651253214 2024-02-25T15:37:48.277669+00:00 19994330.293000001460 29000000.026999998838 27870000.016999989748 3967343.053000003099 60365.651264604 2024-02-25T15:37:49.261810+00:00 19994330.289000019431 28999999.973000001162 27869999.959000021219 3965740.017999976873 60365.651276357 2024-02-25T15:37:50.277194+00:00 19994330.290999978781 29000000.028000000864 27870000.014999989420 3967309.050000011921 60365.651287747 2024-02-25T15:37:51.261336+00:00 19994330.288000021130 29000000.002000018954 27870000.050999999046 3968357.837000011932 60365.651299499 2024-02-25T15:37:52.276720+00:00 19994330.287999991328 29000000.013999998569 27869999.964999999851 3963184.153999983799 60365.651310890 2024-02-25T15:37:53.260862+00:00 19994330.289000000805 28999999.994999971241 27869999.992000009865 3964467.976999998093 60365.651322461 2024-02-25T15:37:54.260626+00:00 19994330.294999990612 28999999.986000001431 27870000.033999979496 3966567.952000021935 60365.651334032 2024-02-25T15:37:55.260389+00:00 19994330.289999991655 29000000.009999990463 27869999.953999999911 3964130.028999983799 60365.651345604 2024-02-25T15:37:56.260152+00:00 19994330.291000008583 28999999.983000040054 27870000.017000019550 3970239.981000006199 60365.651357175 2024-02-25T15:37:57.259914+00:00 19994330.290000021458 29000000.032999988645 27870000.009999990463 3970969.958000003826 60365.651368747 2024-02-25T15:37:58.259678+00:00 19994330.286000009626 28999999.962000008672 27870000.033999979496 3961800.986999989022 60365.651380318 2024-02-25T15:37:59.259441+00:00 19994330.288999971002 29000000.020999971777 27869999.937000039965 3965056.067000002135 60365.651391889 2024-02-25T15:38:00.259204+00:00 19994330.291000008583 28999999.991000000387 27870000.008999999613 3968996.071000009775 60365.651403460 2024-02-25T15:38:01.258967+00:00 19994330.293999969959 29000000.004999998957 27869999.991999980062 3963650.912000000011 60365.651415031 2024-02-25T15:38:02.258730+00:00 19994330.291000008583 29000000.004000011832 27870000.061999980360 3963759.944999992847 60365.651426603 2024-02-25T15:38:03.258493+00:00 19994330.289000030607 29000000.032999988645 27870000.004000071436 3964418.107000023127 60365.651438174 2024-02-25T15:38:04.258256+00:00 19994330.291000008583 28999999.976000010967 27870000.001999970526 3967965.935999989975 60365.651449746 2024-02-25T15:38:05.258020+00:00 19994330.287999991328 28999999.995000001043 27869999.953999999911 3963526.963999987114 60365.651461317 2024-02-25T15:38:06.257783+00:00 19994330.287000000477 28999999.993000030518 27869999.985999941826 3962955.083000003826 60365.651472888 2024-02-25T15:38:07.257546+00:00 19994330.291000008583 29000000.004999998957 27869999.976000070572 3962897.948000013828 60365.651484460 2024-02-25T15:38:08.257309+00:00 19994330.290999948978 29000000.001999970526 27870000.047999981791 3962015.044999957085 60365.651496212 2024-02-25T15:38:09.272694+00:00 19994330.290000021458 28999999.978999968618 27869999.995000001043 3962135.921000003815 60365.651507602 2024-02-25T15:38:10.256835+00:00 19994330.291000008583 29000000.021000031382 27870000.000999931246 3960681.006000041962 60365.651519354 2024-02-25T15:38:11.272219+00:00 19994330.291000008583 28999999.958999991417 27869999.995000001043 3959105.063999950886 60365.651530745 2024-02-25T15:38:12.256361+00:00 19994330.289000030607 29000000.041000008583 27869999.959000110626 3962419.022000014782 60365.651542497 2024-02-25T15:38:13.271745+00:00 19994330.288999918848 29000000.003000020981 27870000.025999899954 3961234.949999988079 60365.651553887 2024-02-25T15:38:14.255887+00:00 19994330.287999991328 28999999.993999961764 27870000.009000059217 3963811.018000007141 60365.651565640 2024-02-25T15:38:15.271272+00:00 19994330.292000059038 28999999.991000059992 27869999.993000030518 3958011.971000016201 60365.651577030 2024-02-25T15:38:16.255414+00:00 19994330.286999940872 29000000.016999959946 27870000.019999980927 3960362.980000019073 60365.651588783 2024-02-25T15:38:17.270798+00:00 19994330.293000098318 28999999.955000039190 27869999.993999961764 3966110.046000003815 60365.651600173 2024-02-25T15:38:18.254940+00:00 19994330.291000008583 29000000.015999909490 27869999.983000040054 3962926.946999967098 60365.651611925 2024-02-25T15:38:19.270325+00:00 19994330.288999918848 29000000.026000019163 27869999.998000029474 3959455.106000006199 60365.651623316 2024-02-25T15:38:20.254466+00:00 19994330.292999979109 28999999.973999980837 27870000.024999979883 3960943.989000021946 60365.651635068 2024-02-25T15:38:21.269851+00:00 19994330.285000089556 29000000.013000011444 27870000.019999980927 3964017.962000011932 60365.651646458 2024-02-25T15:38:22.253992+00:00 19994330.291999939829 29000000.001000050455 27869999.995000001043 3963674.064999998081 60365.651658210 2024-02-25T15:38:23.269376+00:00 19994330.287999991328 29000000.003000020981 27869999.993999999017 3961120.939999998081 60365.651669601 2024-02-25T15:38:24.253517+00:00 19994330.290000081062 29000000.019000001252 27870000.013999998569 3961552.939999998081 60365.651681353 2024-02-25T15:38:25.268903+00:00 19994330.293999910355 28999999.969000000507 27870000.014999989420 3962024.947999954224 60365.651692743 2024-02-25T15:38:26.253044+00:00 19994330.291000008583 29000000.006999999285 27869999.927999999374 3964589.124000012875 60365.651704496 2024-02-25T15:38:27.268429+00:00 19994330.287999991328 28999999.978000000119 27869999.988999988884 3960225.013000010978 60365.651715886 2024-02-25T15:38:28.252571+00:00 19994330.289000030607 29000000.031999990344 27869999.987000018358 3963737.089999973774 60365.651727638 2024-02-25T15:38:29.267955+00:00 19994330.289000030607 28999999.995000001043 27870000.000000000000 3967023.812000035774 60365.651739210 2024-02-25T15:38:30.267718+00:00 19994330.289999961853 28999999.963999990374 27870000.035999979824 3964905.052999972831 60365.651750781 2024-02-25T15:38:31.267481+00:00 19994330.289999961853 29000000.033000018448 27869999.971999999136 3962157.969000041019 60365.651762352 2024-02-25T15:38:32.267244+00:00 19994330.291000008583 29000000.019999980927 27870000.057000011206 3961096.086999952793 60365.651773924 2024-02-25T15:38:33.267007+00:00 19994330.293000098318 29000000.009999990463 27870000.023999989033 3964532.021000028122 60365.651785495 2024-02-25T15:38:34.266771+00:00 19994330.290999889374 28999999.965000029653 27869999.986999988556 3961127.029999970924 60365.651797066 2024-02-25T15:38:35.266534+00:00 19994330.289000030607 28999999.996999979019 27869999.999000009149 3963814.920000017155 60365.651808638 2024-02-25T15:38:36.266297+00:00 19994330.284999970347 29000000.039000030607 27869999.943000018597 3959284.920000017155 60365.651820209 2024-02-25T15:38:37.266060+00:00 19994330.291999999434 28999999.963999990374 27870000.010999981314 3961408.055999993812 60365.651831781 2024-02-25T15:38:38.265823+00:00 19994330.289999999106 28999999.991999980062 27869999.994000021368 3959127.939000010025 60365.651843352 2024-02-25T15:38:39.265586+00:00 19994330.289999999106 29000000.014999989420 27870000.039999961853 3964071.116999983788 60365.651854923 2024-02-25T15:38:40.265349+00:00 19994330.291000008583 28999999.994000021368 27869999.924000021070 3963969.893000007141 60365.651866494 2024-02-25T15:38:41.265113+00:00 19994330.288999989629 29000000.006999969482 27870000.073000010103 3958737.013000010978 60365.651878065 2024-02-25T15:38:42.264875+00:00 19994330.293999999762 29000000.007000029087 27870000.006000038236 3960018.069999992847 60365.651889637 2024-02-25T15:38:43.264638+00:00 19994330.289999991655 28999999.998000029474 27870000.001999970526 3964795.955999969970 60365.651901208 2024-02-25T15:38:44.264402+00:00 19994330.287000000477 29000000.003999948502 27869999.947999950498 3962963.966000020970 60365.651912780 2024-02-25T15:38:45.264165+00:00 19994330.291000008583 28999999.965000029653 27870000.017000079155 3963097.032999991905 60365.651924351 2024-02-25T15:38:46.263928+00:00 19994330.289000000805 29000000.011000040919 27870000.061999920756 3959849.105000019073 60365.651935922 2024-02-25T15:38:47.263691+00:00 19994330.291000008583 29000000.013999938965 27869999.953999999911 3965268.935000001919 60365.651947494 2024-02-25T15:38:48.263455+00:00 19994330.289999991655 28999999.986999988556 27869999.981000069529 3964996.995999991894 60365.651958884 2024-02-25T15:38:49.247596+00:00 19994330.293000008911 29000000.018000010401 27869999.978999968618 3959715.106000006199 60365.651970636 2024-02-25T15:38:50.262980+00:00 19994330.287999991328 29000000.000000000000 27870000.034999970347 3962990.927999972831 60365.651982027 2024-02-25T15:38:51.247122+00:00 19994330.290000021458 29000000.001000050455 27870000.024999979883 3960468.903999983799 60365.651993779 2024-02-25T15:38:52.262507+00:00 19994330.287000000477 28999999.985999941826 27869999.927000049502 3964944.109000027180 60365.652005350 2024-02-25T15:38:53.262270+00:00 19994330.290999948978 28999999.991000059992 27870000.021000031382 3959299.989000021946 60365.652016922 2024-02-25T15:38:54.262033+00:00 19994330.288000050932 28999999.958999991417 27870000.009999990463 3960054.936999977101 60365.652028493 2024-02-25T15:38:55.261795+00:00 19994330.291999999434 29000000.070999979973 27870000.032999988645 3959985.027000010014 60365.652040064 2024-02-25T15:38:56.261559+00:00 19994330.289999961853 28999999.957999940962 27869999.962999939919 3964844.976999998093 60365.652051636 2024-02-25T15:38:57.261322+00:00 19994330.291000008583 29000000.014000058174 27870000.043000098318 3965518.050000011921 60365.652063207 2024-02-25T15:38:58.261085+00:00 19994330.291999999434 28999999.993999961764 27869999.894999980927 3961504.958000003826 60365.652074778 2024-02-25T15:38:59.260847+00:00 19994330.285000029951 28999999.991999980062 27870000.120000001043 3964762.095999956131 60365.652086350 2024-02-25T15:39:00.260611+00:00 19994330.291999999434 29000000.046000000089 27869999.964999910444 3961701.877000033855 60365.652097921 2024-02-25T15:39:01.260374+00:00 19994330.287000000477 28999999.967000000179 27870000.004000071436 3961919.019999980927 60365.652109493 2024-02-25T15:39:02.260137+00:00 19994330.291999999434 29000000.003000009805 27869999.977000001818 3964037.931999980938 60365.652121064 2024-02-25T15:39:03.259901+00:00 19994330.291000008583 29000000.008999999613 27870000.052999999374 3965168.086000024807 60365.652132635 2024-02-25T15:39:04.259663+00:00 19994330.289999961853 29000000.006000000983 27869999.937999989837 3966653.017000020016 60365.652144206 2024-02-25T15:39:05.259426+00:00 19994330.291000008583 28999999.978000000119 27869999.984000001103 3970646.978999971878 60365.652155777 2024-02-25T15:39:06.259190+00:00 19994330.291000008583 29000000.025000009686 27870000.044000010937 3966716.935999989975 60365.652167349 2024-02-25T15:39:07.258953+00:00 19994330.287999991328 28999999.986999988556 27870000.017999980599 3960577.009000002872 60365.652178920 2024-02-25T15:39:08.258716+00:00 19994330.291000008583 28999999.978999998420 27869999.962999999523 3959522.129000008106 60365.652190492 2024-02-25T15:39:09.258479+00:00 19994330.289000030607 29000000.024999979883 27870000.035000029951 3965115.902000010014 60365.652202063 2024-02-25T15:39:10.258242+00:00 19994330.291000008583 28999999.990000009537 27869999.956000000238 3961930.042999982834 60365.652213634 2024-02-25T15:39:11.258005+00:00 19994330.291999939829 29000000.021000031382 27870000.022999998182 3960337.039000033867 60365.652225206 2024-02-25T15:39:12.257768+00:00 19994330.287000060081 28999999.959999978542 27870000.023999989033 3959422.906000018120 60365.652236777 2024-02-25T15:39:13.257532+00:00 19994330.294000029564 29000000.045000020415 27870000.008000019938 3964062.946999907028 60365.652248529 2024-02-25T15:39:14.272916+00:00 19994330.286999940872 28999999.988999959081 27869999.953999999911 3960135.112000108231 60365.652259920 2024-02-25T15:39:15.257058+00:00 19994330.289000030607 28999999.988000039011 27870000.000000000000 3958558.904999970924 60365.652271672 2024-02-25T15:39:16.272442+00:00 19994330.288999918848 29000000.028000000864 27870000.080999970436 3968006.016999959946 60365.652283062 2024-02-25T15:39:17.256584+00:00 19994330.290000081062 28999999.953000009060 27869999.887000020593 3961559.003000020981 60365.652294815 2024-02-25T15:39:18.271968+00:00 19994330.292999979109 29000000.038999971002 27870000.051999989897 3966288.993000030983 60365.652306205 2024-02-25T15:39:19.256110+00:00 19994330.291000008583 28999999.986000001431 27869999.991000000387 3965474.039999961853 60365.652317957 2024-02-25T15:39:20.271494+00:00 19994330.291000008583 29000000.034999970347 27870000.002999961376 3962237.057999968994 60365.652329348 2024-02-25T15:39:21.255637+00:00 19994330.286999940872 28999999.973000049591 27870000.025000099093 3963336.944000006188 60365.652341100 2024-02-25T15:39:22.271020+00:00 19994330.290000081062 29000000.014999989420 27869999.983999971300 3962386.973000050057 60365.652352490 2024-02-25T15:39:23.255163+00:00 19994330.288999918848 28999999.939000010490 27869999.970000028610 3956708.037999988068 60365.652364242 2024-02-25T15:39:24.270547+00:00 19994330.289000030607 29000000.077999949455 27870000.033999919891 3961275.986999989022 60365.652375633 2024-02-25T15:39:25.254689+00:00 19994330.292000059038 28999999.952000018209 27869999.961000081152 3963630.983999968041 60365.652387385 2024-02-25T15:39:26.270073+00:00 19994330.291000008583 28999999.975000020117 27870000.047999981791 3963983.055999993812 60365.652398776 2024-02-25T15:39:27.254215+00:00 19994330.290999889374 29000000.026000019163 27869999.958999991417 3958236.024000049103 60365.652410528 2024-02-25T15:39:28.269599+00:00 19994330.289000030607 29000000.004999998957 27870000.000999931246 3964257.843999981880 60365.652421918 2024-02-25T15:39:29.253741+00:00 19994330.292000059038 29000000.024999979883 27870000.089000109583 3964797.123000026215 60365.652433671 2024-02-25T15:39:30.269125+00:00 19994330.287999998778 28999999.975999951363 27869999.915999889374 3965265.014999986161 60365.652445061 2024-02-25T15:39:31.253267+00:00 19994330.289000000805 29000000.009000059217 27869999.963000059128 3966494.957000017166 60365.652456813 2024-02-25T15:39:32.268651+00:00 19994330.289000000805 28999999.967000011355 27870000.047999981791 3960559.046999930870 60365.652468204 2024-02-25T15:39:33.252793+00:00 19994330.289999999106 29000000.023999929428 27869999.978000041097 3960014.022000073921 60365.652479956 2024-02-25T15:39:34.268178+00:00 19994330.295000001788 29000000.000000000000 27870000.042999979109 3960305.926999927033 60365.652491346 2024-02-25T15:39:35.252322+00:00 19994330.289000000805 28999999.988000039011 27869999.980000019073 3963258.995000004768 60365.652503098 2024-02-25T15:39:36.267703+00:00 19994330.290999989957 28999999.996999979019 27869999.957999940962 3962895.014999986161 60365.652514670 2024-02-25T15:39:37.267467+00:00 19994330.289000000805 29000000.031000021845 27870000.075000051409 3962414.987000108231 60365.652526241 2024-02-25T15:39:38.267230+00:00 19994330.287999991328 28999999.993000000715 27869999.988000039011 3958438.961999893188 60365.652537812 2024-02-25T15:39:39.266993+00:00 19994330.290000021458 29000000.002000000328 27869999.995999928564 3960131.954000114929 60365.652549384 2024-02-25T15:39:40.266756+00:00 19994330.287999991328 29000000.010000009090 27869999.986999999732 3960543.156999946106 60365.652560955 2024-02-25T15:39:41.266521+00:00 19994330.293999999762 28999999.966999989003 27869999.993000000715 3967502.947000027169 60365.652572527 2024-02-25T15:39:42.266283+00:00 19994330.288000021130 28999999.989000011235 27869999.984000001103 3964938.977999926079 60365.652584098 2024-02-25T15:39:43.266045+00:00 19994330.289999991655 29000000.022999998182 27870000.041999999434 3960398.124000072014 60365.652595669 2024-02-25T15:39:44.265808+00:00 19994330.292999979109 28999999.978999998420 27870000.011000011116 3959725.972000002861 60365.652607240 2024-02-25T15:39:45.265571+00:00 19994330.289000030607 29000000.018000010401 27869999.991999980062 3962897.981999992859 60365.652618811 2024-02-25T15:39:46.265335+00:00 19994330.291999999434 29000000.003999978304 27869999.973000019789 3958297.998000026215 60365.652630383 2024-02-25T15:39:47.265098+00:00 19994330.285999950022 29000000.005999978632 27870000.001999970526 3962809.942999958992 60365.652641954 2024-02-25T15:39:48.264862+00:00 19994330.290000021458 28999999.989000018686 27869999.991000030190 3964278.047999978065 60365.652653526 2024-02-25T15:39:49.264624+00:00 19994330.290000021458 29000000.028999980539 27869999.985000010580 3963115.942000031006 60365.652664916 2024-02-25T15:39:50.248766+00:00 19994330.289999961853 29000000.001000050455 27870000.059999998659 3960832.939999938011 60365.652676668 2024-02-25T15:39:51.264151+00:00 19994330.293000038713 29000000.011999960989 27870000.008999940008 3963687.040000081062 60365.652688059 2024-02-25T15:39:52.248293+00:00 19994330.291000008583 28999999.949000000954 27869999.967000011355 3960758.008999944199 60365.652699811 2024-02-25T15:39:53.263676+00:00 19994330.284999970347 29000000.036000009626 27869999.981999989599 3959736.971000074875 60365.652711201 2024-02-25T15:39:54.247818+00:00 19994330.290000021458 28999999.982999980450 27870000.040000021458 3967727.987999916077 60365.652722954 2024-02-25T15:39:55.263203+00:00 19994330.291000008583 28999999.998000029474 27869999.975000020117 3963939.045000075828 60365.652734344 2024-02-25T15:39:56.247345+00:00 19994330.294000029564 29000000.013000011444 27870000.052999969572 3959985.014999986161 60365.652746096 2024-02-25T15:39:57.262729+00:00 19994330.284999970347 28999999.996999979019 27869999.971999999136 3968025.041000009049 60365.652757487 2024-02-25T15:39:58.246871+00:00 19994330.291999939829 28999999.970000028610 27869999.945999979973 3962724.951999903191 60365.652769239 2024-02-25T15:39:59.262256+00:00 19994330.292000059038 29000000.032999988645 27870000.031000021845 3964704.050999999046 60365.652780810 2024-02-25T15:40:00.262019+00:00 19994330.286999940872 29000000.006999969482 27870000.036000009626 3965853.018000007141 60365.652792382 2024-02-25T15:40:01.261782+00:00 19994330.289000030607 28999999.962000008672 27869999.963999990374 3962612.909000039101 60365.652803953 2024-02-25T15:40:02.261544+00:00 19994330.291000008583 29000000.011000040919 27869999.968999978155 3965833.092000008095 60365.652815524 2024-02-25T15:40:03.261308+00:00 19994330.289000030607 29000000.005999919027 27869999.998000029474 3961003.963000059128 60365.652827096 2024-02-25T15:40:04.261071+00:00 19994330.289999961853 28999999.977000001818 27869999.996000051498 3963242.953999996185 60365.652838667 2024-02-25T15:40:05.260833+00:00 19994330.292999979109 29000000.017000079155 27870000.028000000864 3964820.146999955177 60365.652850239 2024-02-25T15:40:06.260598+00:00 19994330.290000081062 29000000.003999948502 27870000.001999970526 3967997.792999982834 60365.652861810 2024-02-25T15:40:07.260360+00:00 19994330.289999961853 28999999.947999950498 27869999.965000029653 3959923.088999987114 60365.652873381 2024-02-25T15:40:08.260123+00:00 19994330.291000008583 29000000.014000058174 27870000.023999929428 3965824.996000051033 60365.652884952 2024-02-25T15:40:09.259887+00:00 19994330.289999961853 29000000.047999981791 27870000.004999998957 3960078.059000014793 60365.652896523 2024-02-25T15:40:10.259649+00:00 19994330.286000009626 28999999.983999971300 27869999.977000001818 3963033.858999968041 60365.652908095 2024-02-25T15:40:11.259413+00:00 19994330.291000008583 29000000.026000019163 27870000.064000010490 3965282.054999948014 60365.652919666 2024-02-25T15:40:12.259175+00:00 19994330.291000008583 28999999.990000009537 27869999.968000050634 3966184.050000071991 60365.652931238 2024-02-25T15:40:13.258939+00:00 19994330.294000029564 28999999.983000040054 27870000.013000011444 3962711.918999909889 60365.652942809 2024-02-25T15:40:14.258702+00:00 19994330.287999991328 29000000.016999959946 27870000.000000000000 3959253.078000069130 60365.652954380 2024-02-25T15:40:15.258465+00:00 19994330.291000008583 28999999.964999999851 27869999.933999899775 3960676.955999969970 60365.652965952 2024-02-25T15:40:16.258228+00:00 19994330.288999918848 29000000.035000000149 27870000.065000060946 3960731.991999983788 60365.652977523 2024-02-25T15:40:17.257991+00:00 19994330.289000030607 29000000.004000011832 27870000.003999948502 3961415.947000027169 60365.652989094 2024-02-25T15:40:18.257754+00:00 19994330.287999991328 28999999.991000000387 27869999.990000009537 3961442.029000043869 60365.653000666 2024-02-25T15:40:19.257517+00:00 19994330.292000059038 28999999.993999999017 27869999.999000009149 3961287.074999928009 60365.653012237 2024-02-25T15:40:20.257280+00:00 19994330.291999939829 29000000.028000000864 27870000.002999998629 3963941.041000009049 60365.653023989 2024-02-25T15:40:21.272665+00:00 19994330.289000030607 29000000.008999999613 27869999.966999989003 3962516.953999996185 60365.653035380 2024-02-25T15:40:22.256806+00:00 19994330.291000008583 28999999.981000009924 27870000.020000010729 3963285.991999983788 60365.653047132 2024-02-25T15:40:23.272190+00:00 19994330.289999961853 29000000.013000011444 27869999.992999989539 3961954.958000063896 60365.653058522 2024-02-25T15:40:24.256332+00:00 19994330.289999999106 28999999.936999980360 27869999.962999999523 3962411.069000006188 60365.653070275 2024-02-25T15:40:25.271717+00:00 19994330.285000000149 29000000.018999990076 27870000.052999999374 3965226.958999990951 60365.653081665 2024-02-25T15:40:26.255859+00:00 19994330.293999988586 29000000.011000040919 27869999.973000019789 3966448.922999978065 60365.653093417 2024-02-25T15:40:27.271244+00:00 19994330.287000000477 29000000.007999960333 27870000.032999988645 3959586.121000051033 60365.653104808 2024-02-25T15:40:28.255385+00:00 19994330.292000010610 29000000.003000020981 27869999.998999979347 3957414.923999906052 60365.653116560 2024-02-25T15:40:29.270769+00:00 19994330.290999989957 29000000.010999981314 27870000.021000031382 3961488.016000031959 60365.653127951 2024-02-25T15:40:30.254911+00:00 19994330.289999991655 28999999.986999988556 27869999.945999979973 3962377.029999970924 60365.653139703 2024-02-25T15:40:31.270296+00:00 19994330.290000021458 28999999.987000048161 27870000.001999970526 3959776.920000075828 60365.653151093 2024-02-25T15:40:32.254438+00:00 19994330.287000000477 29000000.029999971390 27870000.034000039101 3961994.056999921799 60365.653162845 2024-02-25T15:40:33.269822+00:00 19994330.290999978781 28999999.985000010580 27870000.037999991328 3963661.993000030983 60365.653174235 2024-02-25T15:40:34.253964+00:00 19994330.288000021130 28999999.983999971300 27869999.929000020027 3962948.976000071038 60365.653185988 2024-02-25T15:40:35.269349+00:00 19994330.290999978781 29000000.001999970526 27870000.039999961853 3962379.095999956131 60365.653197378 2024-02-25T15:40:36.253490+00:00 19994330.294000029564 29000000.013000011444 27870000.006000038236 3961673.863999962807 60365.653209130 2024-02-25T15:40:37.268875+00:00 19994330.291000008583 29000000.011000040919 27870000.008000019938 3961471.142000079155 60365.653220521 2024-02-25T15:40:38.253017+00:00 19994330.287999991328 28999999.998999949545 27870000.001999970526 3962455.858999968041 60365.653232273 2024-02-25T15:40:39.268400+00:00 19994330.289999961853 28999999.950000051409 27869999.958999991417 3963990.011999965180 60365.653243664 2024-02-25T15:40:40.252542+00:00 19994330.291000008583 29000000.037000060081 27870000.021000031382 3961783.019000052940 60365.653255416 2024-02-25T15:40:41.267927+00:00 19994330.287000000477 28999999.981999989599 27869999.986999988556 3961267.133000016212 60365.653266806 2024-02-25T15:40:42.252069+00:00 19994330.291999999434 29000000.003999948502 27870000.024999979883 3964696.934999942780 60365.653278559 2024-02-25T15:40:43.267453+00:00 19994330.293000038713 28999999.986999988556 27869999.955999970436 3964170.016999959946 60365.653290130 2024-02-25T15:40:44.267216+00:00 19994330.287999991328 29000000.034000039101 27870000.050999999046 3964009.976999998093 60365.653301701 2024-02-25T15:40:45.266979+00:00 19994330.289999961853 28999999.977000001818 27869999.944000009447 3961282.014000058174 60365.653313273 2024-02-25T15:40:46.266742+00:00 19994330.292000059038 29000000.018000010401 27869999.999000068754 3960717.968999981880 60365.653324844 2024-02-25T15:40:47.266506+00:00 19994330.287999991328 29000000.024999979883 27870000.031999949366 3963084.019000052940 60365.653336415 2024-02-25T15:40:48.266269+00:00 19994330.288999971002 28999999.978999968618 27869999.981000069529 3957027.991999983788 60365.653347806 2024-02-25T15:40:49.250410+00:00 19994330.289000030607 28999999.955000039190 27870000.011999960989 3956226.967999935150 60365.653359558 2024-02-25T15:40:50.265795+00:00 19994330.290999948978 29000000.054000020027 27870000.003000020981 3961239.118000030983 60365.653370949 2024-02-25T15:40:51.249936+00:00 19994330.291000008583 28999999.982999920845 27870000.044999960810 3962442.866999983788 60365.653382700 2024-02-25T15:40:52.265321+00:00 19994330.291000008583 28999999.993000000715 27869999.968000050634 3964623.032999991905 60365.653394091 2024-02-25T15:40:53.249463+00:00 19994330.289000030607 29000000.000999990851 27869999.972999930382 3963315.938000082970 60365.653405843 2024-02-25T15:40:54.264848+00:00 19994330.292999979109 28999999.993999999017 27870000.026000019163 3962042.048999906052 60365.653417234 2024-02-25T15:40:55.248989+00:00 19994330.286000009626 28999999.982000008225 27869999.970000028610 3966396.976000071038 60365.653428986 2024-02-25T15:40:56.264373+00:00 19994330.289999961853 29000000.030999999493 27870000.015999909490 3960836.962999939919 60365.653440376 2024-02-25T15:40:57.248515+00:00 19994330.289999961853 29000000.030000001192 27870000.039999999106 3966490.088000059128 60365.653452129 2024-02-25T15:40:58.263900+00:00 19994330.291000008583 28999999.952999979258 27869999.951999999583 3957693.985999941826 60365.653463519 2024-02-25T15:40:59.248041+00:00 19994330.290000081062 29000000.024000018835 27869999.964999999851 3965983.045000075828 60365.653475271 2024-02-25T15:41:00.263426+00:00 19994330.289999961853 29000000.002999991179 27870000.024000000209 3960451.850999950897 60365.653486662 2024-02-25T15:41:01.247568+00:00 19994330.292000059038 28999999.995000001043 27870000.000000011176 3965612.093999981880 60365.653498414 2024-02-25T15:41:02.262952+00:00 19994330.287999991328 28999999.997999969870 27870000.010999981314 3964153.050000071991 60365.653509804 2024-02-25T15:41:03.247093+00:00 19994330.287999991328 29000000.001000050455 27869999.997000008821 3966659.893000007141 60365.653521556 2024-02-25T15:41:04.262478+00:00 19994330.289999961853 29000000.005999978632 27870000.023999989033 3961558.047999978065 60365.653533128 2024-02-25T15:41:05.262241+00:00 19994330.289999961853 29000000.001999970526 27869999.991000030190 3965829.005999923218 60365.653544699 2024-02-25T15:41:06.262004+00:00 19994330.289000030607 28999999.986000001431 27870000.001999970526 3963813.976000071038 60365.653556271 2024-02-25T15:41:07.261767+00:00 19994330.296000000089 28999999.997000038624 27869999.947000030428 3961619.015999913216 60365.653567842 2024-02-25T15:41:08.261531+00:00 19994330.287000060081 28999999.997999969870 27870000.065999981016 3966482.055000067223 60365.653579413 2024-02-25T15:41:09.261294+00:00 19994330.291999939829 29000000.006000038236 27870000.022999998182 3958152.001000047196 60365.653590985 2024-02-25T15:41:10.261057+00:00 19994330.287000060081 29000000.010999981314 27869999.934999998659 3963471.020999907982 60365.653602556 2024-02-25T15:41:11.260820+00:00 19994330.291000008583 28999999.993000030518 27870000.012000020593 3965696.948000072967 60365.653614127 2024-02-25T15:41:12.260583+00:00 19994330.288999918848 28999999.980999950320 27869999.998999949545 3964803.021999955177 60365.653625698 2024-02-25T15:41:13.260346+00:00 19994330.287999991328 29000000.036000009626 27870000.021000031382 3962076.054999948014 60365.653637270 2024-02-25T15:41:14.260109+00:00 19994330.294000029564 28999999.986000061035 27870000.000999990851 3962805.874000072014 60365.653648841 2024-02-25T15:41:15.259873+00:00 19994330.292999979109 29000000.011999960989 27870000.000999990851 3964742.092999935150 60365.653660412 2024-02-25T15:41:16.259636+00:00 19994330.287999991328 28999999.977999929339 27870000.004000071436 3964738.896000028122 60365.653671984 2024-02-25T15:41:17.259399+00:00 19994330.289000030607 28999999.992000099272 27869999.993999961764 3962821.069000006188 60365.653683555 2024-02-25T15:41:18.259161+00:00 19994330.289000000805 29000000.036000009626 27870000.016999959946 3966486.023000001907 60365.653695127 2024-02-25T15:41:19.258925+00:00 19994330.289000000805 28999999.980999950320 27869999.966000080109 3963872.023000001907 60365.653706698 2024-02-25T15:41:20.258688+00:00 19994330.290000010282 28999999.978000041097 27870000.038999918848 3959036.822999954224 60365.653718269 2024-02-25T15:41:21.258451+00:00 19994330.287999991328 29000000.029999971390 27869999.978000041097 3960289.161000012886 60365.653729840 2024-02-25T15:41:22.258214+00:00 19994330.293999999762 28999999.993999961764 27869999.996999979019 3964890.938000082970 60365.653741412 2024-02-25T15:41:23.257977+00:00 19994330.290999989957 28999999.976000070572 27869999.945999979973 3960797.996999979019 60365.653752983 2024-02-25T15:41:24.257739+00:00 19994330.290000021458 29000000.014999989420 27870000.049000021070 3965466.963999987114 60365.653764554 2024-02-25T15:41:25.257503+00:00 19994330.292999979109 28999999.995000001043 27869999.955000039190 3965006.083999990951 60365.653776307 2024-02-25T15:41:26.272888+00:00 19994330.284000009298 29000000.013999938965 27870000.070999979973 3967430.970999956131 60365.653787697 2024-02-25T15:41:27.257029+00:00 19994330.291000008583 29000000.013000011444 27869999.996999979019 3963755.938999999780 60365.653799449 2024-02-25T15:41:28.272414+00:00 19994330.290999978781 28999999.985000010580 27869999.953999999911 3963985.141999999061 60365.653810840 2024-02-25T15:41:29.256556+00:00 19994330.290000021458 29000000.024000000209 27870000.003000020981 3962383.865000000224 60365.653822592 2024-02-25T15:41:30.271940+00:00 19994330.287999991328 28999999.956999991089 27870000.006000038236 3957545.111000000034 60365.653833983 2024-02-25T15:41:31.256082+00:00 19994330.295000020415 29000000.033000010997 27870000.030999898911 3960128.916000001132 60365.653845734 2024-02-25T15:41:32.271466+00:00 19994330.287999991328 28999999.979999989271 27869999.970000028610 3960771.004000001121 60365.653857125 2024-02-25T15:41:33.255608+00:00 19994330.288999971002 28999999.966000020504 27870000.009999990463 3962254.961999997031 60365.653868877 2024-02-25T15:41:34.270992+00:00 19994330.290000021458 29000000.076999988407 27870000.001999970526 3968375.085000000894 60365.653880268 2024-02-25T15:41:35.255134+00:00 19994330.287000000477 28999999.949000000954 27869999.958000060171 3962842.914999999106 60365.653892020 2024-02-25T15:41:36.270519+00:00 19994330.292999979109 29000000.016999989748 27870000.063999999315 3964299.060000001919 60365.653903410 2024-02-25T15:41:37.254660+00:00 19994330.289000030607 28999999.984999980778 27869999.958999998868 3967371.021999999881 60365.653915163 2024-02-25T15:41:38.270045+00:00 19994330.291999999434 29000000.020000040531 27870000.026000011712 3962398.936999998987 60365.653926553 2024-02-25T15:41:39.254187+00:00 19994330.289999961853 28999999.987999979407 27869999.986999988556 3961063.052000001073 60365.653938305 2024-02-25T15:41:40.269570+00:00 19994330.295000020415 28999999.980000019073 27870000.013999998569 3967615.941000000108 60365.653949696 2024-02-25T15:41:41.253713+00:00 19994330.282000008970 29000000.000999990851 27869999.964000020176 3962081.038000002969 60365.653961448 2024-02-25T15:41:42.269097+00:00 19994330.288999971002 29000000.014999989420 27869999.991000000387 3972763.056999995839 60365.653972839 2024-02-25T15:41:43.253239+00:00 19994330.290000021458 29000000.008000019938 27870000.014999989420 3965127.890000001062 60365.653984590 2024-02-25T15:41:44.268623+00:00 19994330.290999948978 28999999.969999969006 27870000.022000011057 3964829.034999995958 60365.653995981 2024-02-25T15:41:45.252765+00:00 19994330.296000000089 29000000.017000019550 27869999.957000020891 3966442.049000009894 60365.654007552 2024-02-25T15:41:46.252528+00:00 19994330.288000110537 29000000.009999990463 27870000.058999959379 3967531.042999998201 60365.654019124 2024-02-25T15:41:47.252291+00:00 19994330.292999979109 28999999.983999971300 27869999.952000018209 3964973.942000002135 60365.654030695 2024-02-25T15:41:48.252055+00:00 19994330.286999940872 29000000.007000088692 27870000.010999981314 3965473.035999997985 60365.654042447 2024-02-25T15:41:49.267439+00:00 19994330.287999991328 29000000.010999921709 27870000.026000019163 3965275.997999995947 60365.654053838 2024-02-25T15:41:50.251581+00:00 19994330.290000081062 29000000.007000088692 27869999.978999968618 3967963.024000003934 60365.654065590 2024-02-25T15:41:51.266965+00:00 19994330.287999991328 28999999.990000009537 27870000.026000019163 3968274.854999988806 60365.654076980 2024-02-25T15:41:52.251107+00:00 19994330.292999979109 28999999.980999950320 27869999.950999978930 3964854.152000010014 60365.654088733 2024-02-25T15:41:53.266491+00:00 19994330.289999961853 28999999.998000029474 27870000.024000048637 3963213.028999999166 60365.654100123 2024-02-25T15:41:54.250633+00:00 19994330.292000059038 29000000.000999931246 27870000.017999950796 3962414.850999996066 60365.654111875 2024-02-25T15:41:55.266018+00:00 19994330.287999991328 29000000.043000098318 27869999.978000041097 3962163.193000004161 60365.654123266 2024-02-25T15:41:56.250159+00:00 19994330.289000030607 28999999.994999889284 27870000.026000019163 3960419.862000002991 60365.654135018 2024-02-25T15:41:57.265543+00:00 19994330.289999961853 28999999.983000040054 27869999.960999969393 3964002.951999992132 60365.654146409 2024-02-25T15:41:58.249686+00:00 19994330.287999991328 29000000.009000059217 27870000.047000050545 3963927.130999996793 60365.654158161 2024-02-25T15:41:59.265070+00:00 19994330.292000059038 28999999.988999959081 27869999.977000001818 3967645.909000008833 60365.654169551 2024-02-25T15:42:00.249211+00:00 19994330.291999939829 29000000.009999990463 27869999.993999961764 3963685.066999986768 60365.654181303 2024-02-25T15:42:01.264596+00:00 19994330.291000008583 29000000.004999998957 27870000.031000021845 3961565.004999995232 60365.654192694 2024-02-25T15:42:02.248738+00:00 19994330.289000030607 28999999.995000001043 27869999.973999980837 3966233.920000017155 60365.654204446 2024-02-25T15:42:03.264122+00:00 19994330.289999961853 28999999.955999970436 27869999.970999959856 3962323.069999992847 60365.654215836 2024-02-25T15:42:04.248264+00:00 19994330.289999961853 29000000.013000011444 27870000.024000048637 3962449.884000002872 60365.654227588 2024-02-25T15:42:05.263648+00:00 19994330.287000060081 29000000.019000049680 27870000.011000040919 3966348.131999998819 60365.654238979 2024-02-25T15:42:06.247790+00:00 19994330.291999939829 28999999.978999998420 27870000.006999969482 3964241.888000010978 60365.654250731 2024-02-25T15:42:07.263174+00:00 19994330.287999991328 29000000.014999989420 27869999.967000011355 3967106.976999998093 60365.654262122 2024-02-25T15:42:08.247316+00:00 19994330.290000081062 29000000.002000000328 27870000.036000009626 3968711.057999997865 60365.654273874 2024-02-25T15:42:09.262701+00:00 19994330.291000008583 28999999.999000001699 27869999.932999968529 3966970.956999986898 60365.654285264 2024-02-25T15:42:10.246842+00:00 19994330.293999910355 29000000.007000010461 27870000.067999958992 3965451.030000001192 60365.654297017 2024-02-25T15:42:11.262226+00:00 19994330.289000000805 29000000.004999998957 27870000.028000000864 3965261.958000003826 60365.654308588 2024-02-25T15:42:12.261990+00:00 19994330.287000000477 29000000.006999999285 27869999.973000049591 3962254.041000009049 60365.654320159 2024-02-25T15:42:13.261753+00:00 19994330.289000000805 28999999.977000001818 27869999.960000038147 3963021.944000006188 60365.654331731 2024-02-25T15:42:14.261516+00:00 19994330.290999989957 29000000.049999978393 27870000.013000011444 3961898.150999993086 60365.654343302 2024-02-25T15:42:15.261279+00:00 19994330.290000010282 28999999.949000000954 27870000.011999998242 3963776.919000000227 60365.654354873 2024-02-25T15:42:16.261042+00:00 19994330.293000001460 28999999.989000018686 27869999.970999989659 3963217.954999982845 60365.654366444 2024-02-25T15:42:17.260805+00:00 19994330.289999991655 29000000.014999989420 27870000.033000010997 3960198.104000002146 60365.654378016 2024-02-25T15:42:18.260569+00:00 19994330.291000008583 28999999.991999980062 27869999.947999980301 3963583.960000007879 60365.654389587 2024-02-25T15:42:19.260331+00:00 19994330.287000000477 29000000.017000019550 27870000.064000010490 3960015.999000012875 60365.654401158 2024-02-25T15:42:20.260095+00:00 19994330.291999999434 28999999.991999980062 27869999.997999999672 3963862.963999987114 60365.654412730 2024-02-25T15:42:21.259858+00:00 19994330.286000009626 29000000.029000040144 27869999.993000000715 3961000.092999995220 60365.654424301 2024-02-25T15:42:22.259622+00:00 19994330.290999978781 29000000.011999960989 27870000.025000009686 3960963.905000001192 60365.654435873 2024-02-25T15:42:23.259385+00:00 19994330.291000008583 28999999.970000028610 27869999.979999989271 3960976.946000009775 60365.654447444 2024-02-25T15:42:24.259148+00:00 19994330.293000008911 29000000.030999958515 27869999.991000000387 3960759.025000005960 60365.654459015 2024-02-25T15:42:25.258910+00:00 19994330.290000021458 28999999.985000010580 27870000.018000010401 3958546.028999983799 60365.654470586 2024-02-25T15:42:26.258673+00:00 19994330.287999991328 28999999.990000009537 27870000.007000029087 3960811.983000009786 60365.654482158 2024-02-25T15:42:27.258437+00:00 19994330.288999971002 28999999.973999980837 27869999.953999999911 3960359.012999982107 60365.654493729 2024-02-25T15:42:28.258200+00:00 19994330.289000030607 29000000.028000000864 27870000.052999969572 3963090.945000023115 60365.654505300 2024-02-25T15:42:29.257963+00:00 19994330.289999961853 28999999.991000059992 27869999.939000010490 3963582.121999979019 60365.654516872 2024-02-25T15:42:30.257726+00:00 19994330.291000008583 29000000.005999919027 27870000.029999971390 3965226.985000013839 60365.654528443 2024-02-25T15:42:31.257489+00:00 19994330.291999999434 28999999.986000061035 27870000.042000059038 3965203.981999992859 60365.654540014 2024-02-25T15:42:32.257252+00:00 19994330.287999991328 28999999.995999928564 27869999.967999991030 3959987.018999993801 60365.654551767 2024-02-25T15:42:33.272636+00:00 19994330.291000008583 29000000.015000101179 27869999.994999948889 3962847.019000024069 60365.654563157 2024-02-25T15:42:34.256778+00:00 19994330.291000008583 29000000.011999960989 27869999.999000068754 3962005.908999979030 60365.654574909 2024-02-25T15:42:35.272162+00:00 19994330.290000021458 28999999.995999928564 27869999.973999980837 3962732.041000009049 60365.654586300 2024-02-25T15:42:36.256305+00:00 19994330.287999991328 28999999.999000068754 27870000.003999948502 3968173.042999982834 60365.654598052 2024-02-25T15:42:37.271689+00:00 19994330.291999939829 28999999.968999978155 27870000.050999999046 3965234.925000011921 60365.654609443 2024-02-25T15:42:38.255830+00:00 19994330.290000081062 29000000.003000020981 27869999.984000090510 3964868.958000003826 60365.654621195 2024-02-25T15:42:39.271215+00:00 19994330.289000030607 29000000.026000019163 27870000.001999970526 3967506.126999973785 60365.654632585 2024-02-25T15:42:40.255356+00:00 19994330.290999889374 29000000.000999931246 27869999.967999938875 3961803.989000021946 60365.654644337 2024-02-25T15:42:41.270742+00:00 19994330.291000008583 29000000.011000040919 27870000.041000008583 3964083.936999977101 60365.654655728 2024-02-25T15:42:42.254883+00:00 19994330.287999991328 28999999.972999930382 27869999.966000080109 3961178.020000040997 60365.654667299 2024-02-25T15:42:43.254646+00:00 19994330.287000060081 29000000.048999991268 27870000.011999960989 3967419.020999968052 60365.654678870 2024-02-25T15:42:44.254409+00:00 19994330.291000008583 28999999.945000000298 27870000.008999940008 3965964.046999990940 60365.654690442 2024-02-25T15:42:45.254172+00:00 19994330.289999961853 29000000.014000009745 27870000.000000000000 3964842.063000022899 60365.654702013 2024-02-25T15:42:46.253935+00:00 19994330.291000008583 28999999.971999999136 27869999.932000041008 3965095.935000001919 60365.654713585 2024-02-25T15:42:47.253698+00:00 19994330.292000059038 29000000.045999988914 27870000.072000030428 3967234.975000023842 60365.654725156 2024-02-25T15:42:48.253461+00:00 19994330.291000008583 28999999.974999990314 27869999.977999929339 3965477.056999980938 60365.654736727 2024-02-25T15:42:49.253225+00:00 19994330.289999961853 29000000.013000011444 27870000.009000059217 3963945.938000022899 60365.654748298 2024-02-25T15:42:50.252988+00:00 19994330.289000030607 28999999.992000009865 27870000.028000000864 3963349.979999959003 60365.654759870 2024-02-25T15:42:51.252751+00:00 19994330.286000009626 29000000.011000011116 27869999.998999949545 3968562.976999998093 60365.654771441 2024-02-25T15:42:52.252514+00:00 19994330.290999889374 28999999.959999978542 27869999.950999978930 3967293.080000042915 60365.654783012 2024-02-25T15:42:53.252277+00:00 19994330.289000030607 29000000.035000029951 27869999.986000001431 3963815.951999961864 60365.654794765 2024-02-25T15:42:54.267662+00:00 19994330.297000050545 28999999.991000000387 27870000.015000000596 3963215.027999997139 60365.654806155 2024-02-25T15:42:55.251803+00:00 19994330.287999991328 28999999.997999969870 27869999.980999991298 3966698.934000014793 60365.654817907 2024-02-25T15:42:56.267187+00:00 19994330.289999961853 28999999.997000038624 27870000.017000000924 3964829.156000018120 60365.654829298 2024-02-25T15:42:57.251330+00:00 19994330.292000059038 29000000.023999989033 27870000.006000000983 3966374.899999976158 60365.654841050 2024-02-25T15:42:58.266714+00:00 19994330.286999940872 28999999.964999970049 27869999.985000010580 3961517.019999980927 60365.654852441 2024-02-25T15:42:59.250855+00:00 19994330.289000030607 29000000.014999989420 27869999.979999989271 3968513.956000030041 60365.654864192 2024-02-25T15:43:00.266240+00:00 19994330.289999961853 29000000.002000030130 27870000.043000008911 3961696.028999983799 60365.654875583 2024-02-25T15:43:01.250382+00:00 19994330.289000030607 28999999.965999960899 27869999.979999989271 3964781.953000009060 60365.654887335 2024-02-25T15:43:02.265767+00:00 19994330.291000008583 29000000.014999989420 27870000.015000019222 3970257.000000000000 60365.654898726 2024-02-25T15:43:03.249908+00:00 19994330.289000030607 29000000.022999998182 27869999.969999969006 3963094.992999970913 60365.654910478 2024-02-25T15:43:04.265293+00:00 19994330.294999960810 28999999.991999980062 27870000.030000030994 3965381.064999998081 60365.654921868 2024-02-25T15:43:05.249434+00:00 19994330.287000000477 29000000.020000100136 27870000.034999970347 3961406.996000051033 60365.654933621 2024-02-25T15:43:06.264818+00:00 19994330.289000000805 28999999.986999988556 27869999.995999988168 3961786.013999999035 60365.654945011 2024-02-25T15:43:07.248961+00:00 19994330.289000000805 28999999.972999930382 27869999.974000040442 3965191.901999949943 60365.654956763 2024-02-25T15:43:08.264345+00:00 19994330.290000010282 29000000.039000030607 27870000.018999990076 3965117.071000040043 60365.654968154 2024-02-25T15:43:09.248488+00:00 19994330.293000001460 29000000.003999948502 27869999.991000000387 3966232.972000002861 60365.654979906 2024-02-25T15:43:10.263871+00:00 19994330.289999991655 28999999.993000030518 27870000.029999971390 3964309.999000012875 60365.654991297 2024-02-25T15:43:11.248013+00:00 19994330.290000010282 29000000.000000000000 27869999.958000000566 3962799.009999989998 60365.655003048 2024-02-25T15:43:12.263397+00:00 19994330.287999991328 28999999.983999971300 27870000.006999969482 3958810.074000000954 60365.655014439 2024-02-25T15:43:13.247539+00:00 19994330.291000008583 28999999.999000068754 27869999.979000091553 3965987.861000000965 60365.655026191 2024-02-25T15:43:14.262923+00:00 19994330.289000000805 29000000.009999990463 27870000.008000019938 3961172.043999969959 60365.655037582 2024-02-25T15:43:15.247065+00:00 19994330.289000000805 28999999.980000019073 27869999.991999980062 3958097.989000021946 60365.655049334 2024-02-25T15:43:16.262449+00:00 19994330.290999978781 29000000.008999940008 27870000.031999949366 3960733.991999983788 60365.655060905 2024-02-25T15:43:17.262213+00:00 19994330.290000021458 28999999.971999999136 27869999.976000070572 3963628.994000018109 60365.655072477 2024-02-25T15:43:18.261976+00:00 19994330.289999991655 29000000.037999991328 27870000.005999919027 3963359.106999992859 60365.655084048 2024-02-25T15:43:19.261739+00:00 19994330.296000000089 28999999.984000090510 27870000.006999969482 3962083.971000016201 60365.655095619 2024-02-25T15:43:20.261502+00:00 19994330.287000000477 28999999.978999998420 27869999.982000108808 3959254.938999950886 60365.655107191 2024-02-25T15:43:21.261265+00:00 19994330.287000000477 29000000.021000001580 27869999.985999941826 3960634.022000014782 60365.655118762 2024-02-25T15:43:22.261028+00:00 19994330.288999971002 28999999.991999998689 27870000.024999979883 3963877.057000041008 60365.655130333 2024-02-25T15:43:23.260791+00:00 19994330.291000008583 29000000.003999989480 27869999.975000020117 3963014.878999948967 60365.655141904 2024-02-25T15:43:24.260554+00:00 19994330.293000038713 29000000.018000021577 27870000.016999959946 3962270.975000023842 60365.655153476 2024-02-25T15:43:25.260319+00:00 19994330.289999961853 28999999.991000000387 27870000.039000030607 3963064.180000007153 60365.655165047 2024-02-25T15:43:26.260080+00:00 19994330.290000021458 29000000.015999998897 27869999.986000061035 3961906.994000018109 60365.655176619 2024-02-25T15:43:27.259843+00:00 19994330.289999961853 28999999.975999981165 27869999.942999958992 3966626.916999996174 60365.655188190 2024-02-25T15:43:28.259607+00:00 19994330.288000050932 28999999.998999979347 27870000.021999958903 3956251.005999981891 60365.655199762 2024-02-25T15:43:29.259370+00:00 19994330.289999961853 29000000.017000019550 27870000.021000031382 3964871.978999971878 60365.655211333 2024-02-25T15:43:30.259133+00:00 19994330.287999991328 29000000.008999999613 27870000.026999950409 3967659.001000047196 60365.655222904 2024-02-25T15:43:31.258896+00:00 19994330.290000081062 28999999.967000011355 27869999.947000030428 3967603.007999957073 60365.655234475 2024-02-25T15:43:32.258660+00:00 19994330.292999979109 29000000.022000011057 27870000.028000000864 3962772.003000020981 60365.655246046 2024-02-25T15:43:33.258422+00:00 19994330.291999939829 28999999.993999961764 27869999.969999998808 3961522.015999972820 60365.655257618 2024-02-25T15:43:34.258185+00:00 19994330.287999991328 29000000.009999990463 27870000.008999999613 3964917.962000011932 60365.655269189 2024-02-25T15:43:35.257949+00:00 19994330.292999979109 28999999.980000019073 27869999.991000000387 3963727.031000018120 60365.655280760 2024-02-25T15:43:36.257711+00:00 19994330.288000110537 29000000.005999978632 27870000.048999991268 3960586.976999998093 60365.655292332 2024-02-25T15:43:37.257475+00:00 19994330.288999918848 28999999.998000029474 27869999.972999989986 3956690.950999975204 60365.655303903 2024-02-25T15:43:38.257238+00:00 19994330.287000060081 29000000.042999979109 27870000.021000031382 3961240.069000006188 60365.655315475 2024-02-25T15:43:39.257001+00:00 19994330.291000008583 28999999.960000038147 27869999.995999988168 3966738.948000013828 60365.655327046 2024-02-25T15:43:40.256764+00:00 19994330.291999939829 28999999.993000030518 27869999.946000009775 3960743.996999979019 60365.655338617 2024-02-25T15:43:41.256527+00:00 19994330.289000030607 29000000.022999998182 27870000.047999981791 3966388.053000032902 60365.655350189 2024-02-25T15:43:42.256291+00:00 19994330.292000059038 28999999.989999890327 27870000.004000011832 3962576.932000041008 60365.655361760 2024-02-25T15:43:43.256053+00:00 19994330.290999889374 29000000.007000088692 27870000.008000019938 3965616.027999997139 60365.655373331 2024-02-25T15:43:44.255816+00:00 19994330.288000110537 29000000.046000000089 27870000.030999958515 3956710.089999914169 60365.655384902 2024-02-25T15:43:45.255578+00:00 19994330.288999918848 28999999.923999909312 27869999.958000000566 3965096.923000096809 60365.655396474 2024-02-25T15:43:46.255343+00:00 19994330.292000059038 29000000.019000049680 27869999.986000001431 3965479.023999928962 60365.655408045 2024-02-25T15:43:47.255106+00:00 19994330.289000030607 29000000.011000040919 27869999.953999999911 3960457.074000000954 60365.655419616 2024-02-25T15:43:48.254869+00:00 19994330.289999961853 29000000.013000011444 27870000.057000041008 3960286.960000038147 60365.655431188 2024-02-25T15:43:49.254632+00:00 19994330.291999939829 28999999.985000010580 27869999.961999949068 3962516.041999936104 60365.655442759 2024-02-25T15:43:50.254394+00:00 19994330.290000081062 28999999.971999879926 27870000.026000078768 3965193.845000029076 60365.655454331 2024-02-25T15:43:51.254158+00:00 19994330.287999991328 29000000.016000028700 27870000.032999988645 3963522.171000003815 60365.655465902 2024-02-25T15:43:52.253921+00:00 19994330.288999918848 28999999.991000059992 27869999.934999939054 3966086.049999951851 60365.655477473 2024-02-25T15:43:53.253684+00:00 19994330.289000030607 29000000.018999930471 27870000.044999960810 3964246.821000099182 60365.655489044 2024-02-25T15:43:54.253447+00:00 19994330.291000008583 28999999.996000051498 27869999.987000111490 3962158.094999908935 60365.655500616 2024-02-25T15:43:55.253211+00:00 19994330.291000008583 29000000.018999930471 27870000.039999961853 3964106.967000008095 60365.655512187 2024-02-25T15:43:56.252974+00:00 19994330.292000059038 28999999.979000091553 27869999.995000001043 3961561.060999989975 60365.655523758 2024-02-25T15:43:57.252737+00:00 19994330.291000008583 29000000.034000001848 27870000.003000020981 3966042.866000055801 60365.655535330 2024-02-25T15:43:58.252499+00:00 19994330.288999918848 28999999.958999998868 27869999.982999920845 3963600.101999998093 60365.655546901 2024-02-25T15:43:59.252263+00:00 19994330.287999998778 28999999.997000008821 27869999.958000060171 3970225.876000047196 60365.655558472 2024-02-25T15:44:00.252026+00:00 19994330.289999999106 29000000.009999990463 27870000.032999988645 3963691.237999916077 60365.655570225 2024-02-25T15:44:01.267410+00:00 19994330.289999999106 28999999.993999999017 27869999.970999959856 3965951.879000068177 60365.655581615 2024-02-25T15:44:02.251552+00:00 19994330.290999989957 29000000.000999990851 27870000.026000019163 3960718.916000009049 60365.655593367 2024-02-25T15:44:03.266936+00:00 19994330.290000010282 29000000.031000021845 27869999.988000039011 3963175.963999987114 60365.655604758 2024-02-25T15:44:04.251078+00:00 19994330.291999999434 28999999.971999999136 27869999.998000029474 3967480.115999937057 60365.655616510 2024-02-25T15:44:05.266463+00:00 19994330.287999991328 28999999.988000009209 27870000.017999891192 3962511.968999981880 60365.655627901 2024-02-25T15:44:06.250605+00:00 19994330.290000021458 29000000.025000009686 27869999.973000049591 3966479.998000026215 60365.655639653 2024-02-25T15:44:07.265989+00:00 19994330.289000000805 28999999.970999959856 27870000.013000011444 3969192.937999964226 60365.655651043 2024-02-25T15:44:08.250131+00:00 19994330.288999971002 29000000.031000021845 27870000.054000020027 3963438.038000106812 60365.655662796 2024-02-25T15:44:09.265515+00:00 19994330.291000008583 29000000.013000011444 27869999.934999939054 3960341.981999992859 60365.655674186 2024-02-25T15:44:10.249657+00:00 19994330.291999999434 28999999.992999970913 27870000.028999999166 3973210.028999925125 60365.655685938 2024-02-25T15:44:11.265041+00:00 19994330.291000008583 28999999.962000008672 27869999.960999999195 3967619.901000022888 60365.655697329 2024-02-25T15:44:12.249183+00:00 19994330.288999971002 29000000.032000008970 27870000.006000000983 3966882.100000023842 60365.655709080 2024-02-25T15:44:13.264568+00:00 19994330.289000030607 28999999.991999980062 27870000.040999989957 3963313.947000027169 60365.655720471 2024-02-25T15:44:14.248709+00:00 19994330.287999991328 29000000.016000028700 27869999.995000001043 3969449.077999948990 60365.655732223 2024-02-25T15:44:15.264094+00:00 19994330.295000020415 29000000.010999981314 27870000.032000008970 3964449.978000044823 60365.655743614 2024-02-25T15:44:16.248236+00:00 19994330.286000009626 28999999.958000060171 27870000.013999998569 3962289.921000003815 60365.655755366 2024-02-25T15:44:17.263620+00:00 19994330.293999969959 29000000.046999931335 27869999.951999988407 3966187.080999969970 60365.655766756 2024-02-25T15:44:18.247762+00:00 19994330.287000000477 28999999.953999999911 27869999.991999980062 3967681.995999931823 60365.655778509 2024-02-25T15:44:19.263146+00:00 19994330.292999979109 29000000.022999998182 27870000.040000021458 3966098.954000114929 60365.655789899 2024-02-25T15:44:20.247288+00:00 19994330.291000008583 28999999.965000029653 27869999.955999970436 3970948.081999897957 60365.655801651 2024-02-25T15:44:21.262673+00:00 19994330.289000030607 29000000.022999998182 27869999.964000049978 3970585.976999998093 60365.655813042 2024-02-25T15:44:22.246814+00:00 19994330.289999961853 29000000.006000038236 27870000.058999959379 3967613.011000037193 60365.655824794 2024-02-25T15:44:23.262198+00:00 19994330.286000009626 29000000.001999970526 27869999.934999998659 3966278.968000053894 60365.655836365 2024-02-25T15:44:24.261961+00:00 19994330.291000008583 28999999.998000029474 27870000.041000008583 3962668.036000012886 60365.655847937 2024-02-25T15:44:25.261725+00:00 19994330.291000008583 29000000.007999900728 27870000.008000019938 3964625.086999893188 60365.655859508 2024-02-25T15:44:26.261489+00:00 19994330.289999961853 28999999.995000001043 27869999.980000019073 3965664.854000092018 60365.655871079 2024-02-25T15:44:27.261251+00:00 19994330.291000008583 28999999.991999980062 27869999.998999949545 3968865.982999920845 60365.655882651 2024-02-25T15:44:28.261014+00:00 19994330.292000059038 29000000.020000100136 27870000.087000068277 3962897.069000006188 60365.655894222 2024-02-25T15:44:29.260777+00:00 19994330.291999939829 28999999.969999909401 27869999.950999978930 3965903.906000018120 60365.655905793 2024-02-25T15:44:30.260540+00:00 19994330.287000060081 29000000.009999990463 27869999.996999979019 3960915.085000038147 60365.655917365 2024-02-25T15:44:31.260304+00:00 19994330.288999918848 28999999.999000068754 27869999.988000039011 3968265.986999989022 60365.655928936 2024-02-25T15:44:32.260067+00:00 19994330.287000060081 29000000.008999940008 27870000.000999931246 3967004.008000016212 60365.655940508 2024-02-25T15:44:33.259829+00:00 19994330.291000008583 28999999.990000009537 27869999.968000050634 3957995.995000004768 60365.655952079 2024-02-25T15:44:34.259592+00:00 19994330.291999939829 29000000.013999998569 27870000.047999981791 3966493.013000010978 60365.655963650 2024-02-25T15:44:35.259356+00:00 19994330.291000008583 29000000.017000000924 27870000.042000059038 3967493.014999986161 60365.655975221 2024-02-25T15:44:36.259119+00:00 19994330.289000030607 28999999.978999998420 27869999.949999928474 3966660.018999934196 60365.655986612 2024-02-25T15:44:37.243261+00:00 19994330.291000008583 29000000.006999999285 27869999.978999968618 3965804.930999993812 60365.655998364 2024-02-25T15:44:38.258645+00:00 19994330.286000009626 28999999.964000001550 27869999.998000029474 3964565.045000075828 60365.656009755 2024-02-25T15:44:39.242787+00:00 19994330.294000029564 29000000.027000010014 27870000.067999958992 3963255.944000006188 60365.656021507 2024-02-25T15:44:40.258171+00:00 19994330.285999890417 28999999.987999979407 27869999.935000058264 3964701.952999948990 60365.656032897 2024-02-25T15:44:41.242313+00:00 19994330.292000059038 29000000.033000018448 27870000.031999949366 3964838.118999958038 60365.656044649 2024-02-25T15:44:42.257697+00:00 19994330.292000059038 28999999.986000001431 27870000.001000050455 3963991.851999998093 60365.656056040 2024-02-25T15:44:43.241839+00:00 19994330.289999961853 29000000.004000011832 27869999.968000050634 3958689.096000074875 60365.656067792 2024-02-25T15:44:44.257223+00:00 19994330.291000008583 28999999.998999949545 27870000.025999899954 3966878.985999941826 60365.656079363 2024-02-25T15:44:45.256987+00:00 19994330.288999918848 29000000.002000030130 27869999.988000039011 3963738.929000020027 60365.656090935 2024-02-25T15:44:46.256750+00:00 19994330.289000030607 29000000.008000019938 27870000.016999959946 3967762.111000061035 60365.656102506 2024-02-25T15:44:47.256513+00:00 19994330.289000030607 28999999.986000001431 27869999.984000090510 3968726.029999970924 60365.656114077 2024-02-25T15:44:48.256276+00:00 19994330.287999991328 29000000.013999998569 27870000.031999949366 3964030.993000030983 60365.656125649 2024-02-25T15:44:49.256039+00:00 19994330.292999979109 29000000.000000000000 27869999.956000000238 3964018.898999928962 60365.656137220 2024-02-25T15:44:50.255802+00:00 19994330.289999961853 28999999.986000001431 27870000.015999998897 3967591.003000020981 60365.656148791 2024-02-25T15:44:51.255566+00:00 19994330.291000008583 29000000.011999960989 27869999.984999999404 3966638.064000010025 60365.656160363 2024-02-25T15:44:52.255328+00:00 19994330.290000081062 28999999.988000039011 27869999.956000000238 3964922.967999935150 60365.656171934 2024-02-25T15:44:53.255092+00:00 19994330.289000000805 29000000.010999921709 27870000.050999999046 3966048.992000102997 60365.656183505 2024-02-25T15:44:54.254854+00:00 19994330.289999999106 29000000.000000000000 27870000.018000010401 3967765.064000010025 60365.656195077 2024-02-25T15:44:55.254617+00:00 19994330.291000008583 28999999.984000090510 27870000.005999978632 3969869.907999991905 60365.656206648 2024-02-25T15:44:56.254381+00:00 19994330.287000000477 28999999.990000009537 27869999.978999998420 3962769.077999948990 60365.656218220 2024-02-25T15:44:57.254144+00:00 19994330.289999991655 28999999.997999910265 27869999.979000028223 3962821.988999962807 60365.656229790 2024-02-25T15:44:58.253907+00:00 19994330.291999999434 28999999.994000080973 27870000.037999991328 3971224.901000022888 60365.656241362 2024-02-25T15:44:59.253670+00:00 19994330.293999999762 29000000.001999970526 27869999.960999969393 3961791.106999992859 60365.656252933 2024-02-25T15:45:00.253432+00:00 19994330.289999991655 29000000.011000040919 27869999.993000030518 3965607.968000053894 60365.656264504 2024-02-25T15:45:01.253197+00:00 19994330.285000029951 28999999.998999949545 27869999.991000000387 3962679.996999979019 60365.656276076 2024-02-25T15:45:02.252960+00:00 19994330.290999978781 29000000.022999998182 27870000.046000000089 3967139.919999957085 60365.656287647 2024-02-25T15:45:03.252723+00:00 19994330.290000021458 28999999.977000001818 27869999.955999970436 3961609.082000017166 60365.656299219 2024-02-25T15:45:04.252486+00:00 19994330.290999978781 28999999.977000001818 27870000.025000039488 3960439.047000051010 60365.656310790 2024-02-25T15:45:05.252248+00:00 19994330.292999979109 29000000.044999960810 27870000.048999968916 3962872.976999998093 60365.656322361 2024-02-25T15:45:06.252012+00:00 19994330.287000000477 28999999.977000001818 27869999.956000030041 3959526.805999993812 60365.656333933 2024-02-25T15:45:07.251775+00:00 19994330.292000059038 29000000.001000050455 27870000.048000041395 3964256.136999965180 60365.656345685 2024-02-25T15:45:08.267159+00:00 19994330.287999991328 29000000.011000040919 27869999.965999960899 3966091.016999959946 60365.656357075 2024-02-25T15:45:09.251300+00:00 19994330.288999971002 28999999.980999950320 27869999.944000009447 3967164.025000094902 60365.656368827 2024-02-25T15:45:10.266686+00:00 19994330.290000021458 29000000.000000000000 27870000.054999951273 3963355.997999907006 60365.656380218 2024-02-25T15:45:11.250827+00:00 19994330.291000008583 29000000.037000000477 27869999.981000069529 3964048.002000092994 60365.656391970 2024-02-25T15:45:12.266212+00:00 19994330.289999961853 28999999.988000001758 27870000.013999938965 3965686.947999954224 60365.656403360 2024-02-25T15:45:13.250353+00:00 19994330.291000008583 28999999.971999999136 27869999.977000001818 3966594.075000048149 60365.656415113 2024-02-25T15:45:14.265738+00:00 19994330.292999979109 29000000.019999999553 27870000.032000061125 3965165.005999923218 60365.656426503 2024-02-25T15:45:15.249879+00:00 19994330.288000050932 29000000.013999998569 27869999.955999970436 3970776.949000000954 60365.656438255 2024-02-25T15:45:16.265265+00:00 19994330.288999971002 28999999.990000009537 27870000.049000021070 3965940.072000027169 60365.656449646 2024-02-25T15:45:17.249407+00:00 19994330.288999971002 28999999.978999998420 27869999.953999999911 3968176.960000038147 60365.656461398 2024-02-25T15:45:18.264790+00:00 19994330.288000050932 28999999.988999988884 27869999.991999980062 3966700.975999950897 60365.656472789 2024-02-25T15:45:19.248932+00:00 19994330.287999991328 28999999.988999988884 27870000.014000058174 3963452.118000030983 60365.656484541 2024-02-25T15:45:20.264316+00:00 19994330.296000000089 29000000.041000038385 27870000.028000000864 3967775.878999948967 60365.656495931 2024-02-25T15:45:21.248459+00:00 19994330.287999991328 28999999.965999960899 27869999.938999891281 3964773.012000083923 60365.656507683 2024-02-25T15:45:22.263842+00:00 19994330.289999961853 29000000.006000038236 27870000.020000100136 3967711.047999978065 60365.656519074 2024-02-25T15:45:23.247985+00:00 19994330.289000030607 29000000.002999961376 27870000.024999979883 3964700.962000011932 60365.656530826 2024-02-25T15:45:24.263369+00:00 19994330.291000008583 29000000.031000021845 27869999.985999941826 3966716.037999988068 60365.656542216 2024-02-25T15:45:25.247510+00:00 19994330.289999961853 28999999.990000009537 27870000.022999998182 3961109.008999944199 60365.656553969 2024-02-25T15:45:26.262895+00:00 19994330.290000081062 29000000.000999990851 27870000.009999990463 3960442.995000004768 60365.656565359 2024-02-25T15:45:27.247037+00:00 19994330.288999918848 28999999.996999979019 27869999.984000001103 3971290.032999991905 60365.656577111 2024-02-25T15:45:28.262421+00:00 19994330.291000008583 29000000.006000038236 27869999.989000000060 3962725.893000007141 60365.656588683 2024-02-25T15:45:29.262184+00:00 19994330.290000081062 28999999.985999941826 27870000.019999999553 3968404.039000033867 60365.656600254 2024-02-25T15:45:30.261947+00:00 19994330.292999979109 28999999.985000010580 27869999.971999999136 3961663.998000026215 60365.656611825 2024-02-25T15:45:31.261711+00:00 19994330.288999918848 29000000.022999998182 27870000.040000010282 3960930.011999965180 60365.656623397 2024-02-25T15:45:32.261473+00:00 19994330.288000110537 29000000.022000070661 27870000.015999969095 3962008.008999944199 60365.656634968 2024-02-25T15:45:33.261237+00:00 19994330.289999961853 29000000.003999948502 27869999.945000018924 3965381.991000055801 60365.656646539 2024-02-25T15:45:34.261000+00:00 19994330.289000030607 28999999.973000049591 27870000.037000000477 3962464.019999980927 60365.656658111 2024-02-25T15:45:35.260763+00:00 19994330.290999889374 29000000.002999901772 27869999.977000001818 3963508.927000045776 60365.656669501 2024-02-25T15:45:36.244905+00:00 19994330.293000098318 29000000.035000089556 27870000.006000008434 3967764.026999949943 60365.656681254 2024-02-25T15:45:37.260289+00:00 19994330.291000008583 28999999.957999940962 27870000.019999980927 3963303.011999965180 60365.656692644 2024-02-25T15:45:38.244431+00:00 19994330.287999991328 28999999.988000039011 27869999.981000009924 3961893.958000063896 60365.656704396 2024-02-25T15:45:39.259815+00:00 19994330.288999918848 29000000.028000000864 27870000.032999988645 3966814.004999995232 60365.656715787 2024-02-25T15:45:40.243957+00:00 19994330.287999991328 28999999.988999959081 27869999.982999980450 3964544.044000030030 60365.656727538 2024-02-25T15:45:41.259341+00:00 19994330.290000081062 29000000.037000060081 27870000.044000029564 3962633.941999911796 60365.656738929 2024-02-25T15:45:42.243484+00:00 19994330.291999939829 28999999.962000008672 27869999.955999970436 3966201.961000084877 60365.656750681 2024-02-25T15:45:43.258868+00:00 19994330.289000030607 29000000.019999980927 27870000.003000020981 3963046.095999956131 60365.656762072 2024-02-25T15:45:44.243010+00:00 19994330.292999979109 28999999.988999959081 27869999.981999989599 3960467.968999981880 60365.656773824 2024-02-25T15:45:45.258393+00:00 19994330.292000059038 28999999.973999980837 27869999.965999960899 3966785.110000013839 60365.656785214 2024-02-25T15:45:46.242536+00:00 19994330.287000000477 29000000.037999991328 27870000.048000101000 3961559.907000064850 60365.656796967 2024-02-25T15:45:47.257920+00:00 19994330.289999999106 29000000.004999998957 27869999.982999920845 3963331.057999968994 60365.656808357 2024-02-25T15:45:48.242062+00:00 19994330.287999998778 28999999.958000000566 27869999.961000081152 3960454.963999987114 60365.656820109 2024-02-25T15:45:49.257446+00:00 19994330.291000008583 29000000.015999998897 27870000.105999950320 3963291.909999967087 60365.656831500 2024-02-25T15:45:50.241588+00:00 19994330.289999991655 28999999.991000000387 27869999.893000010401 3964402.075999975204 60365.656843252 2024-02-25T15:45:51.256971+00:00 19994330.292000010610 29000000.037000000477 27870000.054000020027 3966200.965000032913 60365.656854823 2024-02-25T15:45:52.256736+00:00 19994330.289000000805 28999999.973000019789 27869999.959999918938 3964556.049000024796 60365.656866395 2024-02-25T15:45:53.256499+00:00 19994330.291999999434 29000000.029999971390 27870000.078000068665 3968228.988000034820 60365.656877966 2024-02-25T15:45:54.256262+00:00 19994330.289000000805 28999999.975000020117 27869999.996999979019 3966199.003999948967 60365.656889537 2024-02-25T15:45:55.256024+00:00 19994330.285000000149 28999999.987999979407 27869999.889999989420 3964094.006000041962 60365.656901109 2024-02-25T15:45:56.255788+00:00 19994330.291999999434 29000000.004000011832 27870000.060999989510 3964251.024999976158 60365.656912680 2024-02-25T15:45:57.255551+00:00 19994330.292999979109 29000000.019000019878 27870000.031000021845 3965644.981999992859 60365.656924251 2024-02-25T15:45:58.255315+00:00 19994330.289000000805 29000000.000999990851 27869999.986999988556 3965762.896000000183 60365.656935823 2024-02-25T15:45:59.255077+00:00 19994330.287000000477 28999999.950999978930 27869999.960000038147 3967994.064999999944 60365.656947394 2024-02-25T15:46:00.254840+00:00 19994330.291000008583 29000000.017000019550 27870000.036000009626 3964793.004000001121 60365.656958966 2024-02-25T15:46:01.254603+00:00 19994330.293999969959 29000000.021000031382 27870000.000999931246 3961450.973999998067 60365.656970537 2024-02-25T15:46:02.254366+00:00 19994330.289000030607 29000000.000000000000 27869999.998000029474 3964992.176000002772 60365.656982108 2024-02-25T15:46:03.254130+00:00 19994330.287000000477 28999999.973999980837 27869999.988000039011 3968170.856999997050 60365.656993679 2024-02-25T15:46:04.253893+00:00 19994330.290000021458 29000000.043999969959 27870000.016000028700 3963193.996000003070 60365.657005250 2024-02-25T15:46:05.253656+00:00 19994330.289999961853 28999999.977000001818 27869999.957999940962 3963159.998999997973 60365.657016822 2024-02-25T15:46:06.253419+00:00 19994330.289000030607 29000000.030000030994 27870000.045000001788 3962857.068999997806 60365.657028393 2024-02-25T15:46:07.253183+00:00 19994330.293999969959 28999999.960999969393 27869999.960999999195 3962250.941000000108 60365.657039965 2024-02-25T15:46:08.252945+00:00 19994330.290000021458 29000000.009999990463 27869999.969000011683 3963438.028999999166 60365.657051536 2024-02-25T15:46:09.252708+00:00 19994330.291000008583 29000000.001000050455 27870000.047999989241 3962956.883000000846 60365.657063107 2024-02-25T15:46:10.252471+00:00 19994330.287999991328 28999999.939000010490 27869999.953000009060 3963894.126000002027 60365.657074679 2024-02-25T15:46:11.252233+00:00 19994330.288999971002 29000000.055999990553 27870000.050999999046 3969161.005999996793 60365.657086250 2024-02-25T15:46:12.251997+00:00 19994330.290000021458 29000000.011999960989 27869999.981000009924 3970196.971000000834 60365.657098002 2024-02-25T15:46:13.267382+00:00 19994330.287999991328 28999999.960999969393 27870000.004999998957 3961612.995999998879 60365.657109393 2024-02-25T15:46:14.251524+00:00 19994330.294999960810 29000000.068000078201 27870000.045000020415 3963458.952000000048 60365.657121145 2024-02-25T15:46:15.266908+00:00 19994330.291000008583 28999999.949000000954 27870000.000000000000 3960969.115999997128 60365.657132535 2024-02-25T15:46:16.251050+00:00 19994330.287000060081 29000000.006999969482 27869999.944999989122 3960966.994000003207 60365.657144288 2024-02-25T15:46:17.266435+00:00 19994330.292999979109 28999999.995000001043 27869999.974999960512 3964324.909000008833 60365.657155678 2024-02-25T15:46:18.250577+00:00 19994330.286000009626 29000000.028000000864 27870000.071000039577 3963643.026999995112 60365.657167430 2024-02-25T15:46:19.265961+00:00 19994330.289999961853 29000000.011000040919 27869999.991999980062 3964225.057999997865 60365.657178821 2024-02-25T15:46:20.250103+00:00 19994330.290000081062 28999999.964999910444 27869999.926999989897 3961033.003000006080 60365.657190573 2024-02-25T15:46:21.265487+00:00 19994330.290999889374 29000000.000000000000 27870000.046999990940 3962610.979000002146 60365.657201963 2024-02-25T15:46:22.249629+00:00 19994330.295000080019 29000000.013000011444 27870000.026000019163 3963896.875999987125 60365.657213715 2024-02-25T15:46:23.265013+00:00 19994330.287999991328 29000000.019000049680 27869999.986000001431 3964330.070000008214 60365.657225106 2024-02-25T15:46:24.249154+00:00 19994330.287999991328 28999999.988999959081 27870000.022000011057 3963965.998999997973 60365.657236858 2024-02-25T15:46:25.264540+00:00 19994330.292000059038 28999999.969999998808 27869999.980999950320 3966842.913000002969 60365.657248248 2024-02-25T15:46:26.248681+00:00 19994330.287999991328 29000000.026999998838 27870000.030000090599 3962966.166999996174 60365.657260001 2024-02-25T15:46:27.264065+00:00 19994330.287999991328 28999999.933999989182 27869999.952999949455 3965718.916000009049 60365.657271391 2024-02-25T15:46:28.248207+00:00 19994330.289999961853 29000000.041000008583 27870000.001000050455 3964077.974999994040 60365.657283143 2024-02-25T15:46:29.263592+00:00 19994330.292999979109 29000000.011000011116 27870000.015999909490 3962591.058999999892 60365.657294534 2024-02-25T15:46:30.247734+00:00 19994330.289000030607 28999999.991999980062 27869999.995000001043 3967186.008000000846 60365.657306286 2024-02-25T15:46:31.263118+00:00 19994330.291999939829 29000000.001000020653 27870000.003000020981 3961482.954999982845 60365.657317677 2024-02-25T15:46:32.247260+00:00 19994330.290000081062 29000000.014999989420 27870000.021999958903 3962154.052000015974 60365.657329248 2024-02-25T15:46:33.247023+00:00 19994330.291000008583 28999999.981000009924 27869999.986000061035 3961300.967999995220 60365.657340819 2024-02-25T15:46:34.246786+00:00 19994330.286000009626 29000000.008999969810 27869999.975000020117 3964256.015000015032 60365.657352391 2024-02-25T15:46:35.246549+00:00 19994330.289999961853 28999999.993000030518 27870000.011999960989 3965181.046999990940 60365.657364143 2024-02-25T15:46:36.261933+00:00 19994330.291000008583 29000000.005999978632 27870000.008000019938 3962678.016999990214 60365.657375533 2024-02-25T15:46:37.246075+00:00 19994330.286999940872 28999999.980000019073 27869999.957999940962 3965289.909999995958 60365.657387285 2024-02-25T15:46:38.261460+00:00 19994330.294000029564 29000000.015999969095 27870000.021000031382 3960981.020000011194 60365.657398676 2024-02-25T15:46:39.245601+00:00 19994330.289000030607 29000000.004999998957 27869999.995000001043 3963288.060000001919 60365.657410428 2024-02-25T15:46:40.260986+00:00 19994330.289999999106 28999999.956000030041 27869999.986999988556 3968718.995000004768 60365.657421818 2024-02-25T15:46:41.245127+00:00 19994330.291999999434 29000000.059000018984 27870000.049000021070 3964827.858999996912 60365.657433571 2024-02-25T15:46:42.260512+00:00 19994330.289000000805 28999999.993999961764 27869999.973999980837 3955985.092999995220 60365.657444961 2024-02-25T15:46:43.244653+00:00 19994330.290000010282 28999999.988999959081 27870000.006999969482 3960449.958999990951 60365.657456713 2024-02-25T15:46:44.260038+00:00 19994330.285999998450 28999999.988000039011 27870000.032000001520 3963194.960999995004 60365.657468104 2024-02-25T15:46:45.244180+00:00 19994330.293999999762 29000000.011000040919 27869999.965999998152 3963872.094000012148 60365.657479856 2024-02-25T15:46:46.259564+00:00 19994330.290999989957 29000000.003000020981 27869999.989999998361 3965174.902999997139 60365.657491247 2024-02-25T15:46:47.243706+00:00 19994330.291000008583 28999999.993999961764 27870000.054000008851 3961384.101999998093 60365.657502999 2024-02-25T15:46:48.259091+00:00 19994330.289000000805 28999999.988000039011 27869999.956000000238 3962277.974999994040 60365.657514389 2024-02-25T15:46:49.243232+00:00 19994330.288999971002 29000000.019999980927 27870000.015999998897 3963763.986000000965 60365.657526141 2024-02-25T15:46:50.258617+00:00 19994330.291000008583 29000000.021999958903 27870000.042999979109 3965710.037000000011 60365.657537532 2024-02-25T15:46:51.242759+00:00 19994330.285000000149 28999999.978000041097 27869999.934999998659 3963860.019000024069 60365.657549284 2024-02-25T15:46:52.258142+00:00 19994330.293000008911 29000000.009999990463 27870000.011999990791 3963042.986999989022 60365.657560674 2024-02-25T15:46:53.242284+00:00 19994330.291999999434 28999999.950999978930 27869999.959000021219 3965015.858000009786 60365.657572427 2024-02-25T15:46:54.257669+00:00 19994330.291000008583 29000000.037999991328 27870000.073000010103 3964885.118000001181 60365.657583817 2024-02-25T15:46:55.241811+00:00 19994330.287999991328 29000000.000000000000 27869999.967999991030 3965393.044000000227 60365.657595569 2024-02-25T15:46:56.257196+00:00 19994330.291999999434 29000000.006000038236 27870000.022999998182 3963418.979999988806 60365.657607141 2024-02-25T15:46:57.256959+00:00 19994330.289000030607 28999999.973999980837 27869999.974999960512 3963975.932000011206 60365.657618712 2024-02-25T15:46:58.256722+00:00 19994330.287000000477 29000000.022999998182 27869999.992000039667 3964378.950999975204 60365.657630283 2024-02-25T15:46:59.256485+00:00 19994330.293999969959 28999999.973999980837 27869999.982999980450 3965632.982000023127 60365.657641855 2024-02-25T15:47:00.256248+00:00 19994330.287999991328 29000000.019000049680 27870000.014999989420 3964075.063999981154 60365.657653426 2024-02-25T15:47:01.256011+00:00 19994330.290000021458 29000000.013999938965 27870000.035000029951 3965319.987000017893 60365.657664998 2024-02-25T15:47:02.255774+00:00 19994330.291000008583 28999999.969000000507 27869999.958999991417 3963958.019999980927 60365.657676569 2024-02-25T15:47:03.255537+00:00 19994330.291999999434 29000000.011999998242 27870000.011000040919 3963997.032000004780 60365.657688140 2024-02-25T15:47:04.255300+00:00 19994330.289999961853 29000000.054000001401 27870000.030999898911 3963771.965000032913 60365.657699712 2024-02-25T15:47:05.255063+00:00 19994330.285000029951 28999999.976000010967 27869999.970000028610 3963790.029999970924 60365.657711283 2024-02-25T15:47:06.254826+00:00 19994330.290000021458 28999999.989999990910 27869999.971000079066 3967983.958000003826 60365.657722854 2024-02-25T15:47:07.254589+00:00 19994330.292999979109 29000000.011999990791 27870000.092999938875 3962266.032999991905 60365.657734425 2024-02-25T15:47:08.254352+00:00 19994330.286999940872 28999999.974000010639 27869999.934000018984 3968705.030000030994 60365.657745996 2024-02-25T15:47:09.254116+00:00 19994330.292000059038 29000000.009999990463 27870000.011000040919 3963839.917999982834 60365.657757568 2024-02-25T15:47:10.253878+00:00 19994330.289999961853 28999999.991000000387 27869999.997999910265 3962932.982999979984 60365.657769139 2024-02-25T15:47:11.253641+00:00 19994330.292000059038 29000000.008999999613 27870000.003000020981 3963835.088999987114 60365.657780711 2024-02-25T15:47:12.253405+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3961656.967999995220 60365.657792282 2024-02-25T15:47:13.253168+00:00 19994330.289000030607 29000000.028000000864 27870000.034000039101 3959693.013999999035 60365.657803854 2024-02-25T15:47:14.252931+00:00 19994330.288999918848 28999999.995000001043 27869999.942000031471 3962893.054000020027 60365.657815425 2024-02-25T15:47:15.252694+00:00 19994330.292000059038 28999999.949000000954 27870000.028999920934 3961890.003000020981 60365.657826996 2024-02-25T15:47:16.252457+00:00 19994330.289999961853 29000000.007999960333 27869999.960000038147 3964484.982999979984 60365.657838567 2024-02-25T15:47:17.252220+00:00 19994330.292999979109 29000000.015000049025 27870000.044999960810 3961878.017000020016 60365.657850139 2024-02-25T15:47:18.251984+00:00 19994330.290000081062 28999999.992999970913 27870000.014000058174 3964505.997999966145 60365.657861710 2024-02-25T15:47:19.251747+00:00 19994330.286999940872 29000000.008000019938 27869999.970999959856 3963041.913000047207 60365.657873462 2024-02-25T15:47:20.267130+00:00 19994330.291000008583 29000000.016999959946 27870000.024999979883 3965807.997999966145 60365.657884853 2024-02-25T15:47:21.251273+00:00 19994330.289000030607 28999999.983000040054 27870000.013000011444 3961144.037000000011 60365.657896605 2024-02-25T15:47:22.266657+00:00 19994330.289000030607 29000000.021000031382 27869999.983000040054 3959668.035000026226 60365.657907995 2024-02-25T15:47:23.250799+00:00 19994330.290999889374 28999999.935999989510 27869999.947000000626 3966221.007999957073 60365.657919748 2024-02-25T15:47:24.266183+00:00 19994330.292000059038 29000000.031000021845 27870000.055000010878 3960022.912000000011 60365.657931138 2024-02-25T15:47:25.250325+00:00 19994330.291000008583 28999999.993999961764 27869999.964000001550 3960022.018000007141 60365.657942890 2024-02-25T15:47:26.265710+00:00 19994330.289000030607 28999999.996999979019 27870000.025999989361 3962019.045000017155 60365.657954281 2024-02-25T15:47:27.249851+00:00 19994330.291000008583 29000000.039000030607 27870000.040000010282 3965167.051999986172 60365.657966033 2024-02-25T15:47:28.265236+00:00 19994330.286999940872 28999999.973999980837 27869999.977999988943 3965404.985000013839 60365.657977424 2024-02-25T15:47:29.249377+00:00 19994330.289999961853 29000000.008000019938 27869999.987000018358 3960679.978999971878 60365.657989176 2024-02-25T15:47:30.264762+00:00 19994330.292000059038 28999999.985999941826 27869999.984999980778 3967528.898000001907 60365.658000566 2024-02-25T15:47:31.248903+00:00 19994330.291999939829 29000000.011000040919 27869999.988000039011 3961754.996000051033 60365.658012318 2024-02-25T15:47:32.264289+00:00 19994330.289000030607 29000000.014999989420 27870000.018999990076 3969433.092999995220 60365.658023708 2024-02-25T15:47:33.248430+00:00 19994330.290000081062 28999999.989000078291 27869999.981999989599 3962049.963999987114 60365.658035280 2024-02-25T15:47:34.248192+00:00 19994330.289000000805 28999999.981999989599 27869999.995000001043 3963352.750000000000 60365.658046851 2024-02-25T15:47:35.247956+00:00 19994330.289999999106 29000000.018000010401 27870000.008999999613 3963874.325999975204 60365.658058423 2024-02-25T15:47:36.247719+00:00 19994330.289000000805 28999999.981999989599 27869999.961999949068 3962844.998000026215 60365.658069994 2024-02-25T15:47:37.247482+00:00 19994330.289000000805 29000000.006999969482 27870000.020000040531 3961356.953999996185 60365.658081566 2024-02-25T15:47:38.247246+00:00 19994330.290999989957 28999999.996999979019 27869999.998999949545 3968177.972999989986 60365.658093137 2024-02-25T15:47:39.247008+00:00 19994330.290999989957 29000000.010000001639 27869999.993000030518 3966715.079999982845 60365.658104708 2024-02-25T15:47:40.246772+00:00 19994330.290000021458 29000000.010999999940 27870000.035000029951 3962675.901000022888 60365.658116279 2024-02-25T15:47:41.246534+00:00 19994330.291999999434 29000000.004000011832 27869999.994000021368 3959633.004999995232 60365.658127851 2024-02-25T15:47:42.246298+00:00 19994330.289000000805 29000000.000999998301 27869999.987999919802 3965907.054000020027 60365.658139603 2024-02-25T15:47:43.261683+00:00 19994330.287000000477 28999999.989999990910 27870000.014999989420 3962761.903999983799 60365.658150993 2024-02-25T15:47:44.245824+00:00 19994330.292999979109 28999999.984999980778 27869999.984000090510 3963549.023000001907 60365.658162746 2024-02-25T15:47:45.261208+00:00 19994330.287000000477 29000000.000000000000 27870000.036000009626 3965358.068000019062 60365.658174136 2024-02-25T15:47:46.245350+00:00 19994330.288999971002 29000000.014000028372 27869999.985999941826 3962750.931999980938 60365.658185888 2024-02-25T15:47:47.260734+00:00 19994330.293000038713 29000000.022999968380 27870000.004000071436 3968045.083999990951 60365.658197279 2024-02-25T15:47:48.244877+00:00 19994330.293999969959 28999999.971000019461 27869999.980999950320 3962404.990999997128 60365.658209031 2024-02-25T15:47:49.260260+00:00 19994330.287000000477 29000000.003000020981 27870000.052000049502 3967144.985000013839 60365.658220422 2024-02-25T15:47:50.244402+00:00 19994330.289000030607 29000000.001999970526 27869999.949000000954 3967208.915000020992 60365.658232173 2024-02-25T15:47:51.259787+00:00 19994330.289999961853 28999999.991000000387 27870000.007999900728 3963805.102999985218 60365.658243564 2024-02-25T15:47:52.243929+00:00 19994330.290000021458 29000000.000999990851 27870000.027000069618 3963956.976999998093 60365.658255316 2024-02-25T15:47:53.259313+00:00 19994330.288999971002 29000000.004999998957 27869999.967000011355 3963460.996999979019 60365.658266706 2024-02-25T15:47:54.243455+00:00 19994330.290000021458 29000000.022000011057 27869999.982999920845 3959487.069000006188 60365.658278459 2024-02-25T15:47:55.258839+00:00 19994330.292999979109 28999999.990000009537 27870000.046000000089 3963796.907999991905 60365.658289849 2024-02-25T15:47:56.242981+00:00 19994330.289000030607 28999999.964999970049 27869999.971999999136 3962320.953999996185 60365.658301601 2024-02-25T15:47:57.258365+00:00 19994330.289999961853 29000000.028000060469 27870000.036000009626 3964816.075000048149 60365.658312992 2024-02-25T15:47:58.242507+00:00 19994330.288000050932 28999999.988999959081 27869999.927000049502 3963623.960999966133 60365.658324744 2024-02-25T15:47:59.257892+00:00 19994330.290999948978 29000000.039000030607 27870000.072000030428 3961957.067000031006 60365.658336135 2024-02-25T15:48:00.242034+00:00 19994330.289000030607 28999999.977999929339 27870000.003000020981 3958534.003999948967 60365.658347887 2024-02-25T15:48:01.257418+00:00 19994330.289999961853 28999999.971000079066 27869999.940999999642 3963499.901000022888 60365.658359277 2024-02-25T15:48:02.241559+00:00 19994330.292999979109 29000000.018999930471 27870000.010999999940 3960538.121999979019 60365.658371029 2024-02-25T15:48:03.256945+00:00 19994330.288000110537 28999999.986999988556 27869999.995000001043 3962567.942000031006 60365.658382601 2024-02-25T15:48:04.256707+00:00 19994330.290999889374 29000000.022000070661 27870000.015999998897 3961027.051999986172 60365.658394172 2024-02-25T15:48:05.256470+00:00 19994330.289000030607 29000000.003999948502 27870000.032999988645 3963205.905000030994 60365.658405744 2024-02-25T15:48:06.256234+00:00 19994330.291000008583 28999999.983000040054 27869999.959000021219 3963475.005999981891 60365.658417315 2024-02-25T15:48:07.255996+00:00 19994330.289000030607 29000000.013999938965 27869999.989999979734 3965299.971000016201 60365.658428886 2024-02-25T15:48:08.255760+00:00 19994330.289999961853 28999999.981999989599 27870000.013999998569 3960053.111999989022 60365.658440458 2024-02-25T15:48:09.255523+00:00 19994330.289999961853 28999999.996000051498 27869999.971000019461 3966950.092999995220 60365.658452029 2024-02-25T15:48:10.255285+00:00 19994330.292000059038 29000000.022999998182 27870000.008000019938 3966538.814000010025 60365.658463600 2024-02-25T15:48:11.255049+00:00 19994330.292999979109 28999999.985000010580 27870000.056999981403 3962840.070999979973 60365.658475171 2024-02-25T15:48:12.254813+00:00 19994330.287999991328 28999999.991999980062 27869999.975000020117 3965525.964999973774 60365.658486743 2024-02-25T15:48:13.254575+00:00 19994330.289000030607 29000000.014999989420 27870000.034999970347 3957077.996000051033 60365.658498314 2024-02-25T15:48:14.254339+00:00 19994330.287999991328 28999999.983999971300 27869999.962999999523 3961157.976999998093 60365.658509885 2024-02-25T15:48:15.254101+00:00 19994330.292000059038 29000000.009000059217 27869999.940000001341 3962012.056999921799 60365.658521457 2024-02-25T15:48:16.253864+00:00 19994330.286999940872 28999999.973999999464 27870000.049000021070 3961543.975000023842 60365.658533028 2024-02-25T15:48:17.253628+00:00 19994330.291000008583 29000000.021999999881 27870000.032999988645 3959240.040000081062 60365.658544600 2024-02-25T15:48:18.253390+00:00 19994330.291000008583 29000000.021000009030 27870000.000000000000 3961966.984999895096 60365.658556171 2024-02-25T15:48:19.253154+00:00 19994330.291999939829 28999999.997999999672 27869999.999000009149 3964333.969000101089 60365.658567742 2024-02-25T15:48:20.252916+00:00 19994330.289000030607 28999999.958999991417 27869999.897999998182 3958931.057999968994 60365.658579313 2024-02-25T15:48:21.252679+00:00 19994330.287999991328 29000000.048999991268 27870000.077000018209 3961983.975999950897 60365.658590885 2024-02-25T15:48:22.252443+00:00 19994330.291000008583 28999999.977000001818 27869999.987999919802 3964209.916000009049 60365.658602456 2024-02-25T15:48:23.252205+00:00 19994330.291000008583 29000000.015000019222 27870000.011000040919 3964220.126999973785 60365.658614027 2024-02-25T15:48:24.251969+00:00 19994330.287000060081 28999999.988000009209 27869999.957999940962 3967217.883000016212 60365.658625599 2024-02-25T15:48:25.251732+00:00 19994330.291999939829 29000000.025000009686 27870000.057000041008 3959885.046000003815 60365.658637170 2024-02-25T15:48:26.251495+00:00 19994330.294000029564 29000000.004000011832 27870000.042000059038 3964042.970000029076 60365.658648922 2024-02-25T15:48:27.266880+00:00 19994330.285999998450 28999999.959999978542 27869999.896999958903 3965579.027999997139 60365.658660313 2024-02-25T15:48:28.251022+00:00 19994330.291999999434 29000000.017000019550 27870000.039999961853 3965208.952000021935 60365.658672065 2024-02-25T15:48:29.266406+00:00 19994330.287000000477 28999999.995000001043 27869999.971999999136 3964794.013000010978 60365.658683456 2024-02-25T15:48:30.250548+00:00 19994330.287999998778 29000000.003999948502 27870000.014999989420 3963135.042999982834 60365.658695207 2024-02-25T15:48:31.265932+00:00 19994330.293000008911 29000000.003000020981 27870000.049000021070 3963825.070999979973 60365.658706598 2024-02-25T15:48:32.250074+00:00 19994330.291999999434 28999999.996999979019 27870000.009999990463 3967298.835999966133 60365.658718350 2024-02-25T15:48:33.265458+00:00 19994330.290000010282 29000000.036000009626 27869999.983000040054 3967225.103000044823 60365.658729741 2024-02-25T15:48:34.249600+00:00 19994330.289999991655 28999999.951000031084 27869999.983999971300 3968240.001999973785 60365.658741312 2024-02-25T15:48:35.249363+00:00 19994330.289999991655 29000000.018999930471 27870000.019000049680 3962419.914000033867 60365.658752883 2024-02-25T15:48:36.249127+00:00 19994330.288000021130 28999999.970000028610 27869999.932999968529 3962415.077000021935 60365.658764455 2024-02-25T15:48:37.248890+00:00 19994330.290999978781 29000000.004000071436 27870000.013000011444 3958390.061999917030 60365.658776026 2024-02-25T15:48:38.248653+00:00 19994330.287000000477 28999999.995000001043 27870000.011000040919 3965692.003000020981 60365.658787597 2024-02-25T15:48:39.248415+00:00 19994330.291000008583 28999999.996999979019 27869999.978999968618 3967583.851999998093 60365.658799169 2024-02-25T15:48:40.248179+00:00 19994330.292999979109 29000000.029999971390 27870000.041999999434 3964913.101999998093 60365.658810740 2024-02-25T15:48:41.247942+00:00 19994330.289000030607 29000000.006999969482 27870000.039000000805 3963393.995000004768 60365.658822312 2024-02-25T15:48:42.247705+00:00 19994330.291000008583 28999999.989000078291 27869999.990000009537 3963362.981999992859 60365.658833883 2024-02-25T15:48:43.247468+00:00 19994330.289999961853 29000000.005999919027 27869999.980999991298 3969495.008000016212 60365.658845454 2024-02-25T15:48:44.247232+00:00 19994330.287999991328 28999999.986999988556 27869999.995999988168 3966155.993000030983 60365.658857025 2024-02-25T15:48:45.246995+00:00 19994330.290000021458 29000000.007000088692 27869999.971999999136 3964033.013999938965 60365.658868597 2024-02-25T15:48:46.246758+00:00 19994330.289000030607 29000000.000000000000 27870000.011000011116 3962690.993000030983 60365.658880168 2024-02-25T15:48:47.246521+00:00 19994330.290999948978 28999999.970999959856 27870000.035000000149 3965972.944000006188 60365.658891739 2024-02-25T15:48:48.246284+00:00 19994330.289000030607 29000000.022999998182 27869999.977999988943 3960863.064000010025 60365.658903311 2024-02-25T15:48:49.246047+00:00 19994330.296000000089 28999999.996999979019 27869999.970000028610 3961696.047999978065 60365.658915063 2024-02-25T15:48:50.261431+00:00 19994330.289999961853 29000000.016999959946 27870000.032999988645 3967137.950999975204 60365.658926453 2024-02-25T15:48:51.245573+00:00 19994330.288000050932 28999999.966000080109 27869999.911000009626 3961873.046000003815 60365.658938206 2024-02-25T15:48:52.260957+00:00 19994330.284999970347 29000000.038999918848 27870000.055999990553 3965252.882000089157 60365.658949596 2024-02-25T15:48:53.245099+00:00 19994330.291000068188 28999999.973999999464 27869999.994000021368 3965552.084999918938 60365.658961348 2024-02-25T15:48:54.260484+00:00 19994330.292999979109 29000000.035999998450 27870000.024999979883 3960373.865000010002 60365.658972739 2024-02-25T15:48:55.244625+00:00 19994330.288999918848 28999999.986000001431 27870000.008000019938 3966818.161000012886 60365.658984491 2024-02-25T15:48:56.260009+00:00 19994330.292000059038 28999999.997999999672 27870000.008999999613 3963545.942000031006 60365.658995881 2024-02-25T15:48:57.244151+00:00 19994330.289999961853 29000000.002999991179 27870000.002999961376 3963680.026999949943 60365.659007634 2024-02-25T15:48:58.259536+00:00 19994330.287999991328 29000000.001000020653 27869999.991000059992 3963043.976999998093 60365.659019024 2024-02-25T15:48:59.243677+00:00 19994330.292000059038 28999999.988000009209 27870000.003999948502 3967541.036000012886 60365.659030776 2024-02-25T15:49:00.259062+00:00 19994330.289999961853 28999999.991000000387 27869999.981000069529 3965283.046000003815 60365.659042167 2024-02-25T15:49:01.243203+00:00 19994330.286000009626 28999999.991999980062 27870000.028999920934 3959893.828999996185 60365.659053919 2024-02-25T15:49:02.258588+00:00 19994330.289999961853 29000000.028999980539 27869999.978000041097 3961341.070999979973 60365.659065309 2024-02-25T15:49:03.242730+00:00 19994330.291000008583 29000000.011000040919 27870000.008999940008 3963280.092000008095 60365.659077061 2024-02-25T15:49:04.258114+00:00 19994330.294000029564 28999999.953999999911 27869999.999000068754 3962086.930000067223 60365.659088452 2024-02-25T15:49:05.242256+00:00 19994330.289000030607 29000000.027000010014 27869999.974999900907 3964959.963999987114 60365.659100204 2024-02-25T15:49:06.257641+00:00 19994330.289999961853 29000000.005999978632 27869999.996000051498 3960830.006999969017 60365.659111595 2024-02-25T15:49:07.241782+00:00 19994330.289000030607 28999999.986999988556 27870000.060999989510 3963181.062999964226 60365.659123347 2024-02-25T15:49:08.257167+00:00 19994330.289999961853 29000000.007000029087 27869999.963000059128 3962200.011000037193 60365.659134737 2024-02-25T15:49:09.241309+00:00 19994330.289000030607 28999999.970999959856 27869999.981999989599 3961874.001000047196 60365.659146490 2024-02-25T15:49:10.256693+00:00 19994330.291000008583 29000000.032000008970 27870000.042999979109 3960933.815999985207 60365.659158061 2024-02-25T15:49:11.256456+00:00 19994330.291000008583 29000000.021000031382 27869999.945999979973 3959134.064999938011 60365.659169632 2024-02-25T15:49:12.256219+00:00 19994330.291000008583 28999999.952000018209 27870000.049000021070 3960756.014999986161 60365.659181204 2024-02-25T15:49:13.255982+00:00 19994330.289999961853 29000000.001999970526 27869999.949999928474 3960026.062000035774 60365.659192775 2024-02-25T15:49:14.255746+00:00 19994330.289000030607 29000000.021999958903 27870000.029000040144 3963734.011000037193 60365.659204346 2024-02-25T15:49:15.255509+00:00 19994330.291999939829 29000000.006000038236 27870000.037000060081 3965247.916000009049 60365.659215917 2024-02-25T15:49:16.255272+00:00 19994330.287000060081 28999999.986999988556 27869999.961999889463 3964737.009999989998 60365.659227489 2024-02-25T15:49:17.255034+00:00 19994330.291000008583 29000000.006999969482 27870000.001000050455 3964601.074999928009 60365.659239060 2024-02-25T15:49:18.254798+00:00 19994330.291000008583 29000000.009999990463 27869999.993999999017 3959890.923000096809 60365.659250631 2024-02-25T15:49:19.254560+00:00 19994330.287999991328 28999999.973000049591 27870000.002000000328 3960063.015999913216 60365.659262203 2024-02-25T15:49:20.254325+00:00 19994330.291000008583 28999999.973999980837 27869999.975999999791 3965170.055999993812 60365.659273774 2024-02-25T15:49:21.254087+00:00 19994330.291999999434 29000000.029999971390 27870000.010000009090 3964934.008000016212 60365.659285346 2024-02-25T15:49:22.253850+00:00 19994330.289000000805 29000000.001000050455 27870000.041999980807 3955289.894000052940 60365.659296917 2024-02-25T15:49:23.253613+00:00 19994330.287000011653 28999999.986999988556 27869999.949000000954 3962050.116999983788 60365.659308488 2024-02-25T15:49:24.253377+00:00 19994330.290999989957 29000000.021000031382 27870000.042000029236 3962927.008999944199 60365.659320059 2024-02-25T15:49:25.253140+00:00 19994330.289000000805 28999999.978000041097 27869999.977000001818 3966536.036000012886 60365.659331631 2024-02-25T15:49:26.252902+00:00 19994330.289999991655 29000000.026999950409 27870000.037999991328 3968190.917000054847 60365.659343202 2024-02-25T15:49:27.252665+00:00 19994330.291000008583 28999999.983999971300 27869999.982000019401 3957820.037999988068 60365.659354773 2024-02-25T15:49:28.252428+00:00 19994330.294999990612 28999999.995000001043 27869999.970999959856 3962919.914999961853 60365.659366345 2024-02-25T15:49:29.252192+00:00 19994330.288000021130 29000000.029000040144 27870000.034000039101 3960507.057000041008 60365.659377916 2024-02-25T15:49:30.251955+00:00 19994330.285999979824 28999999.986000001431 27869999.995999988168 3966376.019999980927 60365.659389487 2024-02-25T15:49:31.251717+00:00 19994330.291999999434 29000000.004000000656 27870000.009999990463 3962126.009000062943 60365.659401059 2024-02-25T15:49:32.251481+00:00 19994330.289000000805 28999999.993000000715 27869999.995000001043 3962313.969999908935 60365.659412630 2024-02-25T15:49:33.251243+00:00 19994330.288000021130 29000000.024999991059 27869999.978999968618 3961464.911000012886 60365.659424202 2024-02-25T15:49:34.251007+00:00 19994330.291999999434 29000000.017999991775 27870000.007000029087 3963152.082000017166 60365.659435773 2024-02-25T15:49:35.250770+00:00 19994330.293999969959 28999999.958000000566 27870000.000000000000 3960284.019000052940 60365.659447525 2024-02-25T15:49:36.266155+00:00 19994330.289000030607 29000000.000000000000 27870000.019999980927 3966245.973999977112 60365.659458916 2024-02-25T15:49:37.250297+00:00 19994330.288999971002 28999999.997000008821 27869999.941999968141 3968486.018000007141 60365.659470487 2024-02-25T15:49:38.250060+00:00 19994330.290000021458 29000000.020000010729 27870000.065000060946 3965298.987999916077 60365.659482058 2024-02-25T15:49:39.249823+00:00 19994330.291000008583 28999999.968999978155 27869999.983999971300 3961207.888000010978 60365.659493629 2024-02-25T15:49:40.249586+00:00 19994330.287000000477 28999999.993000030518 27869999.986999988556 3967360.096000074875 60365.659505201 2024-02-25T15:49:41.249349+00:00 19994330.291000008583 29000000.010999981314 27870000.011000040919 3964258.944999932777 60365.659516772 2024-02-25T15:49:42.249112+00:00 19994330.289999961853 29000000.033999979496 27869999.985000010580 3966624.047000051010 60365.659528343 2024-02-25T15:49:43.248875+00:00 19994330.290000021458 28999999.992000039667 27869999.995999928564 3964401.978999971878 60365.659539915 2024-02-25T15:49:44.248639+00:00 19994330.291000008583 28999999.992999970913 27870000.014000058174 3965953.049000024796 60365.659551486 2024-02-25T15:49:45.248402+00:00 19994330.288999971002 28999999.972999989986 27869999.991999980062 3965435.026999949943 60365.659563058 2024-02-25T15:49:46.248165+00:00 19994330.291000008583 29000000.009999990463 27869999.990000009537 3960071.905000091065 60365.659574629 2024-02-25T15:49:47.247928+00:00 19994330.290000021458 28999999.979000028223 27870000.001999970526 3965420.029999970924 60365.659586200 2024-02-25T15:49:48.247691+00:00 19994330.289000030607 29000000.012000020593 27869999.991999980062 3964126.027999997139 60365.659597771 2024-02-25T15:49:49.247454+00:00 19994330.288999918848 29000000.023999929428 27870000.004000071436 3965769.970999956131 60365.659609343 2024-02-25T15:49:50.247217+00:00 19994330.292000059038 28999999.977000001818 27869999.986999988556 3960743.995000004768 60365.659620914 2024-02-25T15:49:51.246980+00:00 19994330.289999961853 29000000.027000069618 27870000.036000009626 3968488.065000057220 60365.659632485 2024-02-25T15:49:52.246743+00:00 19994330.292999979109 28999999.987999919802 27869999.972999930382 3969837.071999907028 60365.659644057 2024-02-25T15:49:53.246506+00:00 19994330.286000009626 28999999.996000051498 27869999.975000020117 3964184.029000043869 60365.659655628 2024-02-25T15:49:54.246270+00:00 19994330.291000008583 29000000.021000031382 27870000.036000009626 3968819.919000030030 60365.659667199 2024-02-25T15:49:55.246033+00:00 19994330.287000060081 28999999.971999999136 27869999.962000008672 3965091.898000001907 60365.659678771 2024-02-25T15:49:56.245796+00:00 19994330.289999961853 28999999.967999938875 27870000.013000011444 3969566.013000010978 60365.659690342 2024-02-25T15:49:57.245558+00:00 19994330.292999979109 29000000.058000091463 27870000.052000001073 3963131.060999989975 60365.659701914 2024-02-25T15:49:58.245321+00:00 19994330.289999961853 29000000.008999940008 27870000.013999998569 3964961.962000011932 60365.659713665 2024-02-25T15:49:59.260706+00:00 19994330.292000059038 28999999.996000051498 27869999.971000000834 3962458.972000002861 60365.659725056 2024-02-25T15:50:00.244848+00:00 19994330.287999991328 28999999.996999979019 27869999.993000000715 3961827.069999932777 60365.659736808 2024-02-25T15:50:01.260232+00:00 19994330.291000008583 28999999.993000030518 27869999.974999990314 3963416.978000044823 60365.659748199 2024-02-25T15:50:02.244375+00:00 19994330.287999991328 28999999.991999980062 27870000.002000000328 3963640.985000013839 60365.659759951 2024-02-25T15:50:03.259759+00:00 19994330.289000030607 29000000.011999960989 27870000.020000010729 3964872.957000017166 60365.659771341 2024-02-25T15:50:04.243900+00:00 19994330.291000008583 29000000.019999980927 27870000.043999999762 3959061.013999938965 60365.659783094 2024-02-25T15:50:05.259284+00:00 19994330.291000008583 28999999.980000019073 27869999.953000009060 3958005.073000072967 60365.659794484 2024-02-25T15:50:06.243426+00:00 19994330.292999979109 28999999.960000038147 27869999.986000001431 3964191.959999918938 60365.659806236 2024-02-25T15:50:07.258810+00:00 19994330.287999991328 29000000.018999930471 27870000.048999968916 3963783.027999997139 60365.659817627 2024-02-25T15:50:08.242952+00:00 19994330.291000008583 29000000.010999999940 27869999.934999998659 3964253.947000027169 60365.659829379 2024-02-25T15:50:09.258338+00:00 19994330.289999961853 29000000.024999998510 27870000.045000020415 3963900.083999990951 60365.659840770 2024-02-25T15:50:10.242479+00:00 19994330.289999961853 28999999.958999991417 27869999.981000009924 3962360.858999968041 60365.659852521 2024-02-25T15:50:11.257863+00:00 19994330.287000060081 29000000.028000008315 27869999.985000010580 3961151.114000082016 60365.659863912 2024-02-25T15:50:12.242005+00:00 19994330.291999939829 29000000.009999990463 27870000.024999979883 3964315.034999967087 60365.659875664 2024-02-25T15:50:13.257390+00:00 19994330.291000008583 28999999.958000000566 27869999.994000021368 3963473.955999969970 60365.659887055 2024-02-25T15:50:14.241532+00:00 19994330.290000081062 29000000.027000010014 27870000.004999998957 3961372.995000004768 60365.659898807 2024-02-25T15:50:15.256915+00:00 19994330.293000001460 28999999.986000001431 27870000.025000039488 3960960.942000031006 60365.659910197 2024-02-25T15:50:16.241057+00:00 19994330.285999998450 29000000.016999989748 27869999.962999939919 3962339.078999996185 60365.659921950 2024-02-25T15:50:17.256442+00:00 19994330.289000000805 28999999.976000010967 27870000.032000061125 3960595.967999935150 60365.659933340 2024-02-25T15:50:18.240584+00:00 19994330.287999998778 29000000.015999969095 27869999.950999978930 3963766.017000079155 60365.659945092 2024-02-25T15:50:19.255968+00:00 19994330.293000001460 28999999.979000028223 27870000.031000021845 3957286.939999938011 60365.659956663 2024-02-25T15:50:20.255731+00:00 19994330.290000010282 29000000.023999989033 27869999.970999959856 3957780.012000083923 60365.659968235 2024-02-25T15:50:21.255494+00:00 19994330.289999991655 29000000.001999970526 27869999.998999949545 3957358.138000010978 60365.659979806 2024-02-25T15:50:22.255257+00:00 19994330.291999999434 28999999.974000040442 27870000.024000048637 3958186.824000000954 60365.659991377 2024-02-25T15:50:23.255021+00:00 19994330.287000000477 29000000.013999998569 27870000.026000019163 3961136.015999913216 60365.660002949 2024-02-25T15:50:24.254783+00:00 19994330.293000008911 29000000.022999998182 27869999.987999919802 3962163.082000017166 60365.660014520 2024-02-25T15:50:25.254547+00:00 19994330.287999991328 28999999.967000011355 27870000.010000109673 3959410.080999969970 60365.660026092 2024-02-25T15:50:26.254310+00:00 19994330.289000000805 29000000.029999971390 27869999.978999968618 3963153.914000033867 60365.660037663 2024-02-25T15:50:27.254073+00:00 19994330.288000021130 28999999.996000051498 27870000.016999959946 3959288.917999982834 60365.660049234 2024-02-25T15:50:28.253836+00:00 19994330.291999999434 28999999.997999910265 27869999.983999971300 3964119.059000014793 60365.660060805 2024-02-25T15:50:29.253599+00:00 19994330.291999999434 28999999.981000069529 27870000.022000070661 3961363.925999999978 60365.660072377 2024-02-25T15:50:30.253362+00:00 19994330.295000020415 29000000.018999930471 27870000.006999969482 3960446.020000000019 60365.660083948 2024-02-25T15:50:31.253125+00:00 19994330.285999950022 29000000.000000000000 27869999.991999980062 3960169.129999998957 60365.660095519 2024-02-25T15:50:32.252889+00:00 19994330.290000021458 28999999.971000079066 27869999.971999999136 3958553.959000001196 60365.660106910 2024-02-25T15:50:33.237031+00:00 19994330.287000000477 29000000.041000008583 27870000.044000029564 3957589.958999998868 60365.660118662 2024-02-25T15:50:34.252414+00:00 19994330.290000021458 28999999.971999999136 27869999.952000018209 3961679.970000002999 60365.660130053 2024-02-25T15:50:35.236556+00:00 19994330.291999999434 29000000.041999939829 27870000.054999999702 3958738.031999997795 60365.660141805 2024-02-25T15:50:36.251940+00:00 19994330.291000008583 28999999.963999990374 27869999.967000000179 3961515.057999997865 60365.660153195 2024-02-25T15:50:37.236082+00:00 19994330.289999961853 29000000.013000011444 27869999.991999998689 3961957.932000004221 60365.660164948 2024-02-25T15:50:38.251468+00:00 19994330.290000021458 28999999.978000041097 27870000.002999991179 3960343.935000001919 60365.660176338 2024-02-25T15:50:39.235609+00:00 19994330.290000021458 29000000.000999931246 27869999.984000001103 3962303.138999999035 60365.660188090 2024-02-25T15:50:40.250993+00:00 19994330.287999991328 29000000.004999998957 27870000.039000000805 3964444.930999993812 60365.660199662 2024-02-25T15:50:41.250756+00:00 19994330.290999948978 29000000.016000028700 27870000.006000008434 3960248.996000006795 60365.660211233 2024-02-25T15:50:42.250520+00:00 19994330.290000081062 28999999.998000029474 27869999.956999991089 3963546.956999994814 60365.660222804 2024-02-25T15:50:43.250282+00:00 19994330.288999918848 29000000.003999948502 27869999.980000019073 3961104.078000002075 60365.660234375 2024-02-25T15:50:44.250045+00:00 19994330.292999979109 28999999.985000010580 27870000.013000011444 3958017.985000006855 60365.660245947 2024-02-25T15:50:45.249809+00:00 19994330.289000030607 28999999.989000000060 27870000.001999970526 3959237.000999987125 60365.660257518 2024-02-25T15:50:46.249571+00:00 19994330.291000008583 29000000.047999989241 27870000.063000019640 3962498.023000001907 60365.660269090 2024-02-25T15:50:47.249335+00:00 19994330.287999991328 28999999.937000010163 27869999.907999988645 3962143.931000009179 60365.660280661 2024-02-25T15:50:48.249098+00:00 19994330.290000081062 29000000.043000008911 27870000.041999999434 3954933.001000002027 60365.660292232 2024-02-25T15:50:49.248861+00:00 19994330.286999940872 28999999.986000001431 27869999.996999979019 3956542.934999987017 60365.660303804 2024-02-25T15:50:50.248624+00:00 19994330.294999960810 28999999.995999988168 27869999.994000021368 3957226.041000009049 60365.660315375 2024-02-25T15:50:51.248387+00:00 19994330.290000081062 28999999.986999988556 27869999.981999989599 3960631.063999996055 60365.660326946 2024-02-25T15:50:52.248150+00:00 19994330.288999918848 29000000.048000011593 27870000.041000008583 3962231.997000008821 60365.660338517 2024-02-25T15:50:53.247913+00:00 19994330.292000059038 28999999.958999991417 27869999.981000009924 3963406.993999987841 60365.660350089 2024-02-25T15:50:54.247677+00:00 19994330.289000030607 29000000.005999978632 27870000.002000030130 3956437.008000000846 60365.660361660 2024-02-25T15:50:55.247440+00:00 19994330.289999961853 29000000.026000019163 27870000.022999998182 3958962.931000009179 60365.660373231 2024-02-25T15:50:56.247203+00:00 19994330.287000060081 28999999.971999999136 27869999.978999968618 3961033.111999989022 60365.660384803 2024-02-25T15:50:57.246965+00:00 19994330.289999961853 28999999.995000001043 27870000.004999998957 3961235.991000012029 60365.660396374 2024-02-25T15:50:58.246729+00:00 19994330.289999961853 28999999.985000010580 27869999.939999941736 3961125.905000001192 60365.660407946 2024-02-25T15:50:59.246493+00:00 19994330.291000008583 29000000.037000000477 27870000.069000009447 3961871.982999994885 60365.660419517 2024-02-25T15:51:00.246256+00:00 19994330.289999961853 28999999.969999969006 27869999.979000091553 3960129.098999992013 60365.660431088 2024-02-25T15:51:01.246018+00:00 19994330.290000081062 29000000.021000031382 27870000.030999898911 3960408.928000003099 60365.660442660 2024-02-25T15:51:02.245781+00:00 19994330.291999939829 28999999.986000001431 27869999.965000029653 3966871.092000008095 60365.660454231 2024-02-25T15:51:03.245545+00:00 19994330.287000060081 29000000.013000011444 27870000.014999989420 3960962.000999987125 60365.660465983 2024-02-25T15:51:04.260928+00:00 19994330.288999918848 28999999.962999939919 27869999.966000080109 3957011.971000016201 60365.660477374 2024-02-25T15:51:05.245071+00:00 19994330.290000081062 29000000.042999979109 27870000.041999939829 3961485.975999981165 60365.660489126 2024-02-25T15:51:06.260455+00:00 19994330.291999939829 29000000.007000088692 27869999.988000039011 3959414.003000020981 60365.660500516 2024-02-25T15:51:07.244597+00:00 19994330.292000059038 28999999.987999919802 27869999.981999989599 3963264.005999981891 60365.660512269 2024-02-25T15:51:08.259982+00:00 19994330.289999999106 29000000.000000000000 27870000.026999950409 3962844.025000005960 60365.660523659 2024-02-25T15:51:09.244123+00:00 19994330.289999999106 29000000.006000038236 27870000.001999970526 3961178.048999994993 60365.660535411 2024-02-25T15:51:10.259508+00:00 19994330.289999999106 28999999.991000059992 27870000.022000070661 3958989.995999991894 60365.660546802 2024-02-25T15:51:11.243649+00:00 19994330.291000001132 28999999.983999971300 27869999.980000019073 3965561.950000017881 60365.660558553 2024-02-25T15:51:12.259034+00:00 19994330.285000000149 29000000.024999979883 27870000.047999981791 3965483.009999989998 60365.660569944 2024-02-25T15:51:13.243175+00:00 19994330.290000010282 28999999.991000059992 27869999.958999991417 3963455.905000001192 60365.660581696 2024-02-25T15:51:14.258560+00:00 19994330.293000001460 28999999.995999928564 27869999.929000008851 3963585.011000006925 60365.660593087 2024-02-25T15:51:15.242702+00:00 19994330.291000008583 28999999.991999980062 27870000.050999991596 3965452.127999991179 60365.660604839 2024-02-25T15:51:16.258086+00:00 19994330.289000000805 29000000.050000071526 27870000.045000001788 3957376.899000018835 60365.660616229 2024-02-25T15:51:17.242228+00:00 19994330.293999999762 28999999.977000001818 27870000.000999998301 3955705.091999977827 60365.660627982 2024-02-25T15:51:18.257612+00:00 19994330.287999991328 28999999.992999911308 27869999.993000000715 3963468.907000004780 60365.660639372 2024-02-25T15:51:19.241754+00:00 19994330.287999991328 28999999.997000098228 27870000.013999998569 3959847.925000011921 60365.660651124 2024-02-25T15:51:20.257139+00:00 19994330.288000021130 28999999.984999898821 27869999.897999998182 3957518.166999996174 60365.660662515 2024-02-25T15:51:21.241280+00:00 19994330.291999969631 29000000.004000071436 27870000.027000010014 3960409.896999984980 60365.660674267 2024-02-25T15:51:22.256665+00:00 19994330.291000008583 29000000.019000001252 27869999.981999989599 3964578.041000009049 60365.660685658 2024-02-25T15:51:23.240806+00:00 19994330.289000030607 28999999.967999998480 27870000.019999980927 3960229.923000007868 60365.660697410 2024-02-25T15:51:24.256191+00:00 19994330.291999999434 29000000.008000001311 27870000.007000029087 3964185.064000010025 60365.660708800 2024-02-25T15:51:25.240333+00:00 19994330.289999961853 29000000.006999980658 27869999.996999979019 3961534.939999998081 60365.660720552 2024-02-25T15:51:26.255716+00:00 19994330.291000008583 29000000.008999999613 27870000.027000010014 3962344.132999985944 60365.660732124 2024-02-25T15:51:27.255480+00:00 19994330.286000009626 28999999.999000009149 27870000.009999990463 3964635.009999989998 60365.660743695 2024-02-25T15:51:28.255243+00:00 19994330.287999991328 28999999.981000009924 27869999.957000020891 3966865.921000003815 60365.660755266 2024-02-25T15:51:29.255006+00:00 19994330.298000041395 28999999.995999988168 27869999.980000019073 3962482.920000017155 60365.660766838 2024-02-25T15:51:30.254769+00:00 19994330.283999979496 29000000.014999989420 27870000.021999958903 3964290.982999979984 60365.660778409 2024-02-25T15:51:31.254533+00:00 19994330.292999979109 28999999.981000009924 27870000.029000040144 3962218.185000001919 60365.660789981 2024-02-25T15:51:32.254296+00:00 19994330.289000030607 29000000.019999980927 27869999.963999930769 3967169.893999993801 60365.660801552 2024-02-25T15:51:33.254059+00:00 19994330.289999961853 29000000.011000040919 27870000.050000071526 3968979.086000024807 60365.660812942 2024-02-25T15:51:34.238200+00:00 19994330.289999961853 29000000.007999960333 27869999.988999959081 3961725.963999987114 60365.660824694 2024-02-25T15:51:35.253585+00:00 19994330.288000110537 29000000.004000011832 27870000.029000040144 3967201.895000011194 60365.660836085 2024-02-25T15:51:36.237726+00:00 19994330.289999961853 28999999.981999989599 27869999.969999909401 3964984.042999982834 60365.660847837 2024-02-25T15:51:37.253111+00:00 19994330.292999979109 28999999.995000001043 27869999.989000078291 3968609.008000016212 60365.660859227 2024-02-25T15:51:38.237252+00:00 19994330.289999961853 29000000.030000030994 27870000.021000031382 3968253.017000020016 60365.660870980 2024-02-25T15:51:39.252637+00:00 19994330.290000081062 28999999.942999958992 27869999.986999988556 3963718.990999997128 60365.660882370 2024-02-25T15:51:40.236780+00:00 19994330.291000008583 29000000.009000059217 27869999.947999950498 3965206.035999954212 60365.660894122 2024-02-25T15:51:41.252163+00:00 19994330.286000009626 29000000.005999919027 27870000.059000018984 3959524.044000030030 60365.660905513 2024-02-25T15:51:42.236305+00:00 19994330.291999939829 29000000.036000009626 27869999.995000001043 3961754.898999989033 60365.660917265 2024-02-25T15:51:43.251689+00:00 19994330.287000060081 28999999.977000001818 27869999.967000011355 3960089.059000014793 60365.660928655 2024-02-25T15:51:44.235832+00:00 19994330.290999889374 28999999.986000061035 27870000.016000028700 3958336.940999985207 60365.660940408 2024-02-25T15:51:45.251216+00:00 19994330.291000008583 29000000.005999919027 27870000.001999970526 3963830.077000021935 60365.660951798 2024-02-25T15:51:46.235357+00:00 19994330.295000080019 29000000.002000089735 27869999.991999980062 3962088.887999951839 60365.660963550 2024-02-25T15:51:47.250743+00:00 19994330.286999940872 29000000.034999970347 27869999.998999949545 3964318.005000054836 60365.660975121 2024-02-25T15:51:48.250505+00:00 19994330.292000059038 28999999.980000019073 27870000.019000049680 3961507.025999962818 60365.660986693 2024-02-25T15:51:49.250269+00:00 19994330.286000009626 28999999.998999949545 27869999.988000039011 3961187.049000024796 60365.660998264 2024-02-25T15:51:50.250032+00:00 19994330.288999918848 28999999.988999959081 27870000.021999958903 3960015.002999960911 60365.661009836 2024-02-25T15:51:51.249795+00:00 19994330.291000008583 28999999.987000111490 27869999.960000038147 3954294.024000049103 60365.661021407 2024-02-25T15:51:52.249558+00:00 19994330.292000059038 29000000.023999929428 27870000.054999999702 3959790.970999956131 60365.661032978 2024-02-25T15:51:53.249321+00:00 19994330.289000030607 28999999.955000039190 27869999.942000001669 3962682.023000001907 60365.661044550 2024-02-25T15:51:54.249084+00:00 19994330.291000008583 29000000.041000008583 27870000.052000001073 3960111.006000041962 60365.661056121 2024-02-25T15:51:55.248847+00:00 19994330.291999939829 28999999.990000009537 27869999.929000008851 3959880.042999982834 60365.661067692 2024-02-25T15:51:56.248610+00:00 19994330.287000060081 29000000.036000009626 27870000.055000010878 3962839.000999987125 60365.661079263 2024-02-25T15:51:57.248372+00:00 19994330.288999918848 28999999.968999978155 27869999.975999981165 3962344.885999978054 60365.661090835 2024-02-25T15:51:58.248136+00:00 19994330.292000059038 29000000.019999980927 27870000.011999990791 3957684.069000006188 60365.661102406 2024-02-25T15:51:59.247899+00:00 19994330.288999918848 28999999.978000000119 27869999.978000018746 3958980.976999998093 60365.661113977 2024-02-25T15:52:00.247662+00:00 19994330.291000008583 29000000.015999998897 27870000.020000010729 3964473.984000027180 60365.661125549 2024-02-25T15:52:01.247425+00:00 19994330.290000081062 29000000.006000000983 27870000.026999980211 3956850.990999997128 60365.661137120 2024-02-25T15:52:02.247189+00:00 19994330.291999999434 28999999.969999980181 27870000.013999998569 3963216.022000014782 60365.661148692 2024-02-25T15:52:03.246952+00:00 19994330.291000001132 28999999.994000021368 27869999.999000009149 3960166.992999970913 60365.661160263 2024-02-25T15:52:04.246715+00:00 19994330.287000000477 28999999.997999999672 27869999.954999979585 3963839.067000031006 60365.661171834 2024-02-25T15:52:05.246478+00:00 19994330.289999999106 29000000.036000009626 27870000.009999990463 3958847.930999993812 60365.661183406 2024-02-25T15:52:06.246241+00:00 19994330.287999998778 29000000.010999981314 27870000.047000050545 3959961.045000017155 60365.661194977 2024-02-25T15:52:07.246004+00:00 19994330.290000010282 28999999.974999990314 27869999.973999980837 3961527.953999996185 60365.661206548 2024-02-25T15:52:08.245767+00:00 19994330.289999991655 29000000.013000011444 27869999.966000020504 3958833.053999959957 60365.661218120 2024-02-25T15:52:09.245530+00:00 19994330.293000008911 28999999.972999989986 27869999.989999949932 3957459.986999989022 60365.661229691 2024-02-25T15:52:10.245293+00:00 19994330.289999991655 29000000.028999980539 27870000.025000039488 3960325.944000006188 60365.661241443 2024-02-25T15:52:11.260677+00:00 19994330.287999991328 28999999.949000000954 27869999.979999959469 3957311.990000010002 60365.661252833 2024-02-25T15:52:12.244820+00:00 19994330.288000021130 29000000.013000011444 27870000.024000048637 3960382.002000033855 60365.661264586 2024-02-25T15:52:13.260204+00:00 19994330.291999999434 29000000.021000031382 27870000.034999970347 3958906.069999992847 60365.661275976 2024-02-25T15:52:14.244346+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3959947.925000011921 60365.661287728 2024-02-25T15:52:15.259730+00:00 19994330.291999999434 28999999.994000021368 27869999.984000090510 3959357.964999973774 60365.661299119 2024-02-25T15:52:16.243872+00:00 19994330.291000008583 28999999.979999959469 27869999.961999889463 3962251.044000030030 60365.661310871 2024-02-25T15:52:17.259257+00:00 19994330.291999999434 29000000.042000059038 27869999.998000029474 3958022.000000000000 60365.661322262 2024-02-25T15:52:18.243398+00:00 19994330.291000008583 28999999.996999979019 27870000.031000021845 3958866.020999968052 60365.661334014 2024-02-25T15:52:19.258783+00:00 19994330.286000009626 28999999.983999971300 27869999.973999980837 3960709.064999998081 60365.661345404 2024-02-25T15:52:20.242924+00:00 19994330.291000008583 29000000.014000058174 27869999.998000029474 3959550.929000020027 60365.661357156 2024-02-25T15:52:21.258309+00:00 19994330.288999971002 28999999.996999979019 27870000.016999959946 3953575.009000002872 60365.661368547 2024-02-25T15:52:22.242451+00:00 19994330.292999979109 29000000.008000019938 27870000.032000061125 3960201.000000000000 60365.661380299 2024-02-25T15:52:23.257835+00:00 19994330.288000050932 28999999.990000009537 27869999.962000008672 3961911.000000000000 60365.661391689 2024-02-25T15:52:24.241976+00:00 19994330.291999999434 29000000.006999969482 27870000.052999969572 3960378.910999954212 60365.661403442 2024-02-25T15:52:25.257361+00:00 19994330.290999948978 28999999.986999988556 27869999.950000051409 3962581.115000010002 60365.661414832 2024-02-25T15:52:26.241503+00:00 19994330.289000030607 28999999.983999971300 27869999.991999980062 3954946.901000022888 60365.661426584 2024-02-25T15:52:27.256887+00:00 19994330.288999971002 29000000.001000050455 27869999.991999980062 3966022.012000023853 60365.661437975 2024-02-25T15:52:28.241029+00:00 19994330.288999971002 29000000.019999980927 27870000.019999980927 3957096.102999985218 60365.661449727 2024-02-25T15:52:29.256414+00:00 19994330.290000081062 28999999.988000039011 27870000.018000010401 3963791.968999981880 60365.661461118 2024-02-25T15:52:30.240555+00:00 19994330.291999939829 28999999.990999940783 27870000.004999998957 3964779.952000021935 60365.661472870 2024-02-25T15:52:31.255939+00:00 19994330.290000081062 28999999.998000029474 27869999.969000000507 3960251.976999998093 60365.661484441 2024-02-25T15:52:32.255703+00:00 19994330.287999991328 29000000.046000000089 27870000.022999998182 3962432.058999956120 60365.661495832 2024-02-25T15:52:33.239845+00:00 19994330.291999939829 28999999.960000038147 27870000.006999999285 3961195.945000051986 60365.661507584 2024-02-25T15:52:34.255229+00:00 19994330.287999991328 28999999.997999910265 27870000.003999989480 3961545.032000004780 60365.661518974 2024-02-25T15:52:35.239370+00:00 19994330.289000030607 28999999.999000068754 27869999.971999999136 3962074.030999958981 60365.661530727 2024-02-25T15:52:36.254756+00:00 19994330.289999961853 29000000.024999998510 27870000.032000008970 3962683.846000016201 60365.661542117 2024-02-25T15:52:37.238897+00:00 19994330.291000008583 29000000.018999990076 27870000.009999990463 3963077.061999977101 60365.661553869 2024-02-25T15:52:38.254282+00:00 19994330.290000081062 28999999.974000010639 27869999.967999991030 3955912.087999999989 60365.661565260 2024-02-25T15:52:39.238423+00:00 19994330.288999918848 29000000.004000011832 27869999.984000001103 3962322.973000050057 60365.661577011 2024-02-25T15:52:40.253807+00:00 19994330.292999979109 28999999.984000001103 27870000.020000040531 3963186.005999981891 60365.661588402 2024-02-25T15:52:41.237949+00:00 19994330.289000030607 29000000.000999990851 27869999.952999949455 3964743.032000004780 60365.661600154 2024-02-25T15:52:42.253333+00:00 19994330.291000008583 29000000.011000011116 27870000.018000010401 3964952.060999989975 60365.661611545 2024-02-25T15:52:43.237476+00:00 19994330.287999991328 29000000.030000001192 27870000.046999990940 3960417.918000041973 60365.661623297 2024-02-25T15:52:44.252860+00:00 19994330.292000059038 28999999.985000010580 27870000.006000038236 3961075.972999929916 60365.661634687 2024-02-25T15:52:45.237002+00:00 19994330.287999991328 28999999.977999988943 27870000.011999960989 3959915.983000040054 60365.661646440 2024-02-25T15:52:46.252386+00:00 19994330.287999991328 29000000.001999970526 27869999.916999999434 3960490.008999944199 60365.661657830 2024-02-25T15:52:47.236529+00:00 19994330.296000000089 29000000.013000011444 27870000.087999999523 3960208.077000021935 60365.661669582 2024-02-25T15:52:48.251913+00:00 19994330.286000009626 28999999.999000009149 27869999.999000009149 3959225.968999981880 60365.661680973 2024-02-25T15:52:49.236054+00:00 19994330.292999979109 28999999.986999988556 27869999.954000059515 3962022.030000091065 60365.661692725 2024-02-25T15:52:50.251439+00:00 19994330.289999961853 29000000.011000040919 27870000.034999970347 3956391.050999999046 60365.661704116 2024-02-25T15:52:51.235581+00:00 19994330.290000081062 28999999.977999988943 27869999.949000000954 3959474.938999890815 60365.661715868 2024-02-25T15:52:52.250965+00:00 19994330.287999991328 29000000.028000000864 27870000.013000011444 3960256.996000051033 60365.661727258 2024-02-25T15:52:53.235107+00:00 19994330.286999940872 29000000.017000019550 27870000.039000030607 3957172.978999971878 60365.661739010 2024-02-25T15:52:54.250491+00:00 19994330.292999979109 29000000.003999948502 27870000.008999940008 3960185.119000076782 60365.661750582 2024-02-25T15:52:55.250254+00:00 19994330.291000008583 28999999.958999991417 27869999.985000010580 3960242.914999961853 60365.661762153 2024-02-25T15:52:56.250017+00:00 19994330.291999999434 29000000.009999990463 27869999.977999929339 3957624.911000012886 60365.661773724 2024-02-25T15:52:57.249780+00:00 19994330.287000000477 29000000.025000099093 27870000.003000020981 3954323.039999961853 60365.661785296 2024-02-25T15:52:58.249543+00:00 19994330.287999998778 28999999.924999948591 27869999.940000060946 3958557.042000054847 60365.661796867 2024-02-25T15:52:59.249306+00:00 19994330.291999999434 29000000.067000031471 27870000.080999970436 3961248.025999904145 60365.661808438 2024-02-25T15:53:00.249069+00:00 19994330.290000010282 28999999.980999950320 27869999.990000009537 3960859.851999998093 60365.661820009 2024-02-25T15:53:01.248833+00:00 19994330.290999989957 29000000.016999959946 27869999.965999960899 3955894.162000060081 60365.661831581 2024-02-25T15:53:02.248596+00:00 19994330.290999989957 28999999.966000080109 27869999.965000029653 3962152.952999948990 60365.661843152 2024-02-25T15:53:03.248359+00:00 19994330.288000021130 29000000.028000000864 27870000.067999958992 3958649.018000007141 60365.661854723 2024-02-25T15:53:04.248122+00:00 19994330.291999999434 28999999.973999980837 27869999.925000071526 3964134.962000011932 60365.661866295 2024-02-25T15:53:05.247886+00:00 19994330.289000000805 29000000.008999940008 27870000.077000018209 3961956.032000064850 60365.661877866 2024-02-25T15:53:06.247649+00:00 19994330.291999999434 28999999.991000059992 27869999.975999951363 3961308.029999970924 60365.661889438 2024-02-25T15:53:07.247411+00:00 19994330.287000000477 29000000.006999969482 27869999.990000009537 3961038.927000045776 60365.661901009 2024-02-25T15:53:08.247175+00:00 19994330.288999971002 29000000.034000039101 27870000.001000050455 3962454.007999897003 60365.661912580 2024-02-25T15:53:09.246938+00:00 19994330.291999999434 28999999.950000051409 27869999.969999998808 3959719.022000073921 60365.661924152 2024-02-25T15:53:10.246700+00:00 19994330.290000021458 29000000.013999938965 27870000.026999998838 3954738.037999988068 60365.661935723 2024-02-25T15:53:11.246464+00:00 19994330.291999999434 29000000.003000020981 27869999.982999999076 3963242.995999931823 60365.661947294 2024-02-25T15:53:12.246227+00:00 19994330.287999991328 29000000.016000028700 27870000.103999998420 3965128.968000053894 60365.661958866 2024-02-25T15:53:13.245990+00:00 19994330.293000038713 28999999.986000001431 27869999.927999988198 3962710.942000031006 60365.661970437 2024-02-25T15:53:14.245753+00:00 19994330.287999991328 29000000.000000011176 27869999.997999999672 3959834.100999950897 60365.661982008 2024-02-25T15:53:15.245516+00:00 19994330.287999991328 29000000.024999991059 27870000.038000021130 3957049.986999989022 60365.661993579 2024-02-25T15:53:16.245279+00:00 19994330.290000021458 28999999.984000001103 27869999.951000008732 3960996.983000040054 60365.662005151 2024-02-25T15:53:17.245042+00:00 19994330.289999961853 28999999.990000009537 27869999.996999979019 3958874.924000024796 60365.662016903 2024-02-25T15:53:18.260427+00:00 19994330.291000008583 29000000.027000010014 27869999.985000010580 3958091.014999986161 60365.662028294 2024-02-25T15:53:19.244569+00:00 19994330.291000008583 28999999.964999970049 27870000.018999990076 3955799.026999949943 60365.662040045 2024-02-25T15:53:20.259952+00:00 19994330.291000008583 29000000.017000019550 27869999.986999988556 3961043.978000044823 60365.662051436 2024-02-25T15:53:21.244094+00:00 19994330.291000008583 28999999.971999999136 27869999.967999991030 3959949.100999950897 60365.662063188 2024-02-25T15:53:22.259479+00:00 19994330.285000029951 29000000.027000010014 27870000.069000009447 3961854.967000008095 60365.662074579 2024-02-25T15:53:23.243621+00:00 19994330.289999961853 28999999.993999961764 27869999.986000001431 3962784.004000068177 60365.662086331 2024-02-25T15:53:24.259005+00:00 19994330.289999961853 28999999.995000001043 27870000.016000028700 3961657.955999969970 60365.662097721 2024-02-25T15:53:25.243147+00:00 19994330.292000059038 28999999.992000039667 27869999.963999990374 3961945.883999944199 60365.662109474 2024-02-25T15:53:26.258531+00:00 19994330.294999960810 29000000.002999961376 27869999.981000009924 3961847.159000039101 60365.662120864 2024-02-25T15:53:27.242674+00:00 19994330.287000060081 29000000.031000021845 27870000.059999998659 3962310.945999979973 60365.662132616 2024-02-25T15:53:28.258057+00:00 19994330.291999939829 28999999.989000018686 27869999.938000019640 3962887.126999973785 60365.662144007 2024-02-25T15:53:29.242200+00:00 19994330.286000009626 28999999.995999988168 27870000.041000008583 3959891.854000092018 60365.662155759 2024-02-25T15:53:30.257584+00:00 19994330.289999961853 28999999.972999989986 27870000.004999998957 3958046.105999947060 60365.662167150 2024-02-25T15:53:31.241725+00:00 19994330.287000060081 29000000.031000021845 27870000.021999958903 3960474.963000059128 60365.662178902 2024-02-25T15:53:32.257110+00:00 19994330.294999960810 29000000.003999948502 27869999.996999979019 3958410.900999904145 60365.662190292 2024-02-25T15:53:33.241252+00:00 19994330.291000008583 28999999.995000001043 27869999.983000040054 3956833.112000108231 60365.662201864 2024-02-25T15:53:34.241015+00:00 19994330.287999991328 29000000.004000071436 27869999.970000028610 3956534.952999948990 60365.662213435 2024-02-25T15:53:35.240778+00:00 19994330.292000059038 29000000.005999919027 27870000.050999999046 3960887.069999932777 60365.662225006 2024-02-25T15:53:36.240541+00:00 19994330.289999961853 28999999.965000029653 27869999.985000010580 3957228.921000003815 60365.662236578 2024-02-25T15:53:37.240304+00:00 19994330.290000081062 29000000.031000021845 27870000.024999979883 3957760.021000028122 60365.662248149 2024-02-25T15:53:38.240067+00:00 19994330.286999940872 28999999.970000028610 27869999.919999960810 3959654.014000058174 60365.662259901 2024-02-25T15:53:39.255452+00:00 19994330.294000029564 29000000.025999899954 27870000.072999950498 3954973.046000003815 60365.662271291 2024-02-25T15:53:40.239594+00:00 19994330.287999991328 28999999.986999988556 27869999.983000040054 3960006.872999907006 60365.662283044 2024-02-25T15:53:41.254978+00:00 19994330.287999991328 29000000.014000058174 27870000.026000019163 3960905.083000063896 60365.662294434 2024-02-25T15:53:42.239119+00:00 19994330.292999979109 29000000.006000038236 27869999.962000008672 3962913.924999951851 60365.662306186 2024-02-25T15:53:43.254504+00:00 19994330.291000008583 29000000.003999948502 27870000.028000000864 3963706.955000042915 60365.662317577 2024-02-25T15:53:44.238646+00:00 19994330.287000060081 28999999.965999960899 27869999.962999939919 3960671.134999989998 60365.662329329 2024-02-25T15:53:45.254030+00:00 19994330.288999918848 28999999.980000019073 27869999.971999999136 3958233.937999964226 60365.662340720 2024-02-25T15:53:46.238172+00:00 19994330.290000081062 29000000.064000010490 27870000.096999999136 3959592.081000090111 60365.662352472 2024-02-25T15:53:47.253556+00:00 19994330.289999961853 28999999.995000001043 27869999.939000010490 3961919.893000007141 60365.662363862 2024-02-25T15:53:48.237698+00:00 19994330.289999961853 28999999.963000059128 27869999.958000000566 3958581.100999950897 60365.662375615 2024-02-25T15:53:49.253083+00:00 19994330.294000029564 29000000.015999909490 27870000.041000001132 3964428.927999972831 60365.662387005 2024-02-25T15:53:50.237224+00:00 19994330.289000000805 29000000.002999998629 27870000.006000000983 3961341.034999967087 60365.662398757 2024-02-25T15:53:51.252609+00:00 19994330.289000000805 29000000.017999999225 27869999.986999999732 3961744.945000051986 60365.662410147 2024-02-25T15:53:52.236750+00:00 19994330.289000000805 28999999.986000001431 27870000.038999989629 3957877.034999967087 60365.662421900 2024-02-25T15:53:53.252136+00:00 19994330.289999991655 28999999.978000000119 27869999.943000018597 3960935.037999988068 60365.662433290 2024-02-25T15:53:54.236277+00:00 19994330.287000000477 29000000.030999988317 27870000.014999989420 3960882.006000041962 60365.662445042 2024-02-25T15:53:55.251661+00:00 19994330.293000001460 28999999.987000018358 27870000.011999990791 3955130.947000027169 60365.662456433 2024-02-25T15:53:56.235803+00:00 19994330.289999991655 28999999.978999998420 27869999.959000021219 3959270.914000033867 60365.662468185 2024-02-25T15:53:57.251188+00:00 19994330.292000029236 29000000.018999990076 27870000.027000010014 3957805.059999942780 60365.662479576 2024-02-25T15:53:58.235329+00:00 19994330.288999971002 28999999.958999991417 27870000.001999970526 3958246.059000014793 60365.662491328 2024-02-25T15:53:59.250714+00:00 19994330.291000008583 29000000.022000011057 27870000.021000031382 3960961.912999988068 60365.662502718 2024-02-25T15:54:00.234857+00:00 19994330.286000009626 28999999.986999988556 27869999.962999999523 3964837.034999967087 60365.662514471 2024-02-25T15:54:01.250240+00:00 19994330.290999978781 29000000.022999998182 27870000.007999960333 3960933.002000092994 60365.662526042 2024-02-25T15:54:02.250003+00:00 19994330.289999991655 28999999.995999988168 27869999.999000009149 3960874.933999896049 60365.662537613 2024-02-25T15:54:03.249766+00:00 19994330.293000038713 29000000.002000030130 27870000.012000020593 3960698.140000104904 60365.662549185 2024-02-25T15:54:04.249529+00:00 19994330.291999999434 28999999.992999970913 27869999.953999999911 3960379.915999888908 60365.662560756 2024-02-25T15:54:05.249292+00:00 19994330.285999950022 29000000.045000020415 27870000.048999968916 3962833.003000020981 60365.662572327 2024-02-25T15:54:06.249055+00:00 19994330.294000029564 28999999.969999969006 27869999.960999969393 3955663.991000055801 60365.662583898 2024-02-25T15:54:07.248818+00:00 19994330.287999991328 28999999.983000040054 27870000.019000049680 3961813.054999948014 60365.662595470 2024-02-25T15:54:08.248582+00:00 19994330.290000021458 29000000.036000009626 27870000.059000018984 3962736.853000044823 60365.662607041 2024-02-25T15:54:09.248345+00:00 19994330.287000000477 28999999.992999911308 27869999.986999988556 3959421.090000032913 60365.662618612 2024-02-25T15:54:10.248108+00:00 19994330.291000008583 29000000.010000109673 27870000.001000050455 3965728.112999916077 60365.662630184 2024-02-25T15:54:11.247871+00:00 19994330.291000008583 29000000.011999960989 27870000.026999950409 3954986.912999988068 60365.662641755 2024-02-25T15:54:12.247634+00:00 19994330.289999961853 28999999.965999960899 27869999.980999950320 3960085.044000030030 60365.662653327 2024-02-25T15:54:13.247397+00:00 19994330.291000008583 29000000.018000010401 27870000.014000058174 3961344.940000057220 60365.662664898 2024-02-25T15:54:14.247160+00:00 19994330.292999979109 28999999.983999971300 27869999.945000048727 3957458.023000001907 60365.662676469 2024-02-25T15:54:15.246923+00:00 19994330.287999991328 29000000.004999998957 27870000.024999979883 3959093.079999924172 60365.662688040 2024-02-25T15:54:16.246686+00:00 19994330.287000060081 28999999.999000068754 27869999.970000028610 3959321.917000054847 60365.662699612 2024-02-25T15:54:17.246449+00:00 19994330.294000029564 28999999.986999988556 27869999.986999988556 3959060.965999960899 60365.662711183 2024-02-25T15:54:18.246213+00:00 19994330.285999890417 28999999.998999949545 27870000.003999948502 3961886.980000019073 60365.662722754 2024-02-25T15:54:19.245975+00:00 19994330.292000059038 29000000.017000079155 27870000.019999980927 3959313.126000047196 60365.662734326 2024-02-25T15:54:20.245739+00:00 19994330.289999961853 29000000.013000011444 27870000.039000030607 3960487.857999920845 60365.662745897 2024-02-25T15:54:21.245502+00:00 19994330.292999979109 28999999.971999879926 27869999.967000011355 3958475.037999988068 60365.662757468 2024-02-25T15:54:22.245265+00:00 19994330.289000030607 28999999.986000061035 27869999.978999968618 3960992.121000051033 60365.662769221 2024-02-25T15:54:23.260650+00:00 19994330.289999961853 29000000.034999970347 27870000.036000009626 3954371.822000027169 60365.662780611 2024-02-25T15:54:24.244791+00:00 19994330.290000081062 28999999.978000041097 27869999.973999980837 3954545.098999977112 60365.662792363 2024-02-25T15:54:25.260176+00:00 19994330.286999940872 29000000.003999948502 27870000.016999959946 3963421.942999958992 60365.662803754 2024-02-25T15:54:26.244318+00:00 19994330.290000081062 28999999.996000051498 27869999.965000029653 3956727.067000031006 60365.662815506 2024-02-25T15:54:27.259702+00:00 19994330.291999939829 29000000.010999999940 27870000.065000001341 3961104.952999948990 60365.662826896 2024-02-25T15:54:28.243844+00:00 19994330.291000008583 28999999.999999988824 27869999.932999998331 3963915.984000086784 60365.662838649 2024-02-25T15:54:29.259228+00:00 19994330.289999961853 29000000.000999998301 27870000.010999988765 3960286.059999942780 60365.662850039 2024-02-25T15:54:30.243369+00:00 19994330.287999991328 28999999.987999990582 27869999.999000001699 3963905.937000035774 60365.662861791 2024-02-25T15:54:31.258754+00:00 19994330.288000110537 28999999.988000009209 27870000.024000018835 3958461.072000027169 60365.662873182 2024-02-25T15:54:32.242896+00:00 19994330.291999939829 29000000.041000008583 27869999.998999979347 3957245.004999995232 60365.662884753 2024-02-25T15:54:33.242659+00:00 19994330.289999961853 28999999.986000001431 27870000.031000021845 3965662.024999976158 60365.662896324 2024-02-25T15:54:34.242422+00:00 19994330.290000081062 28999999.977000001818 27869999.984000001103 3962194.977999926079 60365.662907896 2024-02-25T15:54:35.242185+00:00 19994330.291000008583 29000000.008000019938 27869999.980999980122 3963344.943000078201 60365.662919467 2024-02-25T15:54:36.241948+00:00 19994330.289999961853 29000000.013999998569 27869999.997000038624 3963503.011999965180 60365.662931038 2024-02-25T15:54:37.241712+00:00 19994330.289999961853 28999999.976000010967 27869999.977000001818 3960016.996000051033 60365.662942610 2024-02-25T15:54:38.241475+00:00 19994330.290000081062 29000000.026999950409 27870000.026999950409 3963002.071999907028 60365.662954181 2024-02-25T15:54:39.241237+00:00 19994330.289999961853 28999999.990000009537 27870000.055000010878 3963826.983000040054 60365.662965752 2024-02-25T15:54:40.241001+00:00 19994330.289999961853 28999999.956000030041 27869999.921000000089 3964188.909000039101 60365.662977324 2024-02-25T15:54:41.240764+00:00 19994330.289000030607 29000000.034999970347 27869999.984000030905 3963225.026999949943 60365.662988895 2024-02-25T15:54:42.240527+00:00 19994330.292000059038 28999999.987000048161 27870000.032000008970 3964807.973999977112 60365.663000466 2024-02-25T15:54:43.240290+00:00 19994330.291000001132 29000000.008999940008 27869999.967999991030 3967518.157000064850 60365.663012038 2024-02-25T15:54:44.240053+00:00 19994330.289000000805 28999999.991000059992 27870000.000000000000 3958116.995999931823 60365.663023609 2024-02-25T15:54:45.239816+00:00 19994330.289000000805 29000000.013999938965 27870000.034000039101 3963549.907000064850 60365.663035361 2024-02-25T15:54:46.255200+00:00 19994330.290000010282 29000000.017000079155 27870000.012999888510 3960733.893000007141 60365.663046752 2024-02-25T15:54:47.239343+00:00 19994330.289999991655 29000000.018000010401 27870000.050999999046 3958215.136000037193 60365.663058504 2024-02-25T15:54:48.254727+00:00 19994330.287000000477 28999999.985999941826 27869999.948000069708 3961886.940999985207 60365.663069895 2024-02-25T15:54:49.238869+00:00 19994330.291999999434 28999999.968999978155 27869999.996999979019 3961167.027999997139 60365.663081646 2024-02-25T15:54:50.254253+00:00 19994330.289999991655 29000000.028000000864 27870000.039000030607 3966737.018000007141 60365.663093037 2024-02-25T15:54:51.238394+00:00 19994330.292000029236 28999999.996999979019 27869999.934000018984 3953886.034999967087 60365.663104789 2024-02-25T15:54:52.253780+00:00 19994330.290999978781 29000000.007000088692 27870000.016999959946 3960779.955000042915 60365.663116179 2024-02-25T15:54:53.237921+00:00 19994330.291000008583 28999999.996999979019 27870000.055999990553 3960921.978999971878 60365.663127932 2024-02-25T15:54:54.253306+00:00 19994330.286000009626 28999999.985000010580 27869999.968999978155 3961593.031000018120 60365.663139322 2024-02-25T15:54:55.237447+00:00 19994330.288999971002 28999999.978999968618 27870000.006000038236 3957008.020999907982 60365.663151074 2024-02-25T15:54:56.252831+00:00 19994330.291000038385 29000000.004999998957 27869999.985000010580 3966895.929000020027 60365.663162465 2024-02-25T15:54:57.236974+00:00 19994330.289999961853 29000000.034999970347 27870000.036000009626 3956404.008000016212 60365.663174217 2024-02-25T15:54:58.252357+00:00 19994330.291000008583 28999999.973999980837 27869999.949999928474 3961663.016999959946 60365.663185608 2024-02-25T15:54:59.236500+00:00 19994330.291999999434 29000000.020000100136 27869999.996000051498 3956648.048000096809 60365.663197360 2024-02-25T15:55:00.251884+00:00 19994330.287999991328 29000000.008999940008 27870000.013000011444 3959383.967999998946 60365.663208750 2024-02-25T15:55:01.236026+00:00 19994330.295000020415 28999999.980000019073 27869999.998999949545 3963025.086000001058 60365.663220502 2024-02-25T15:55:02.251410+00:00 19994330.285000029951 29000000.009999990463 27869999.980000019073 3962701.973999998998 60365.663231893 2024-02-25T15:55:03.235552+00:00 19994330.290999948978 28999999.977000001818 27869999.980999950320 3963031.953000002075 60365.663243645 2024-02-25T15:55:04.250936+00:00 19994330.286000009626 29000000.000999998301 27870000.032000061125 3960515.975999999791 60365.663255036 2024-02-25T15:55:05.235078+00:00 19994330.294000029564 29000000.022999998182 27870000.050999999046 3961713.086999997031 60365.663266788 2024-02-25T15:55:06.250462+00:00 19994330.291999999434 28999999.964999999851 27869999.988000001758 3959067.924000001978 60365.663278359 2024-02-25T15:55:07.250226+00:00 19994330.287999991328 29000000.018999978900 27869999.938000008464 3963332.029999997001 60365.663289931 2024-02-25T15:55:08.249988+00:00 19994330.291000008583 28999999.971999999136 27869999.991000000387 3959670.061999998987 60365.663301502 2024-02-25T15:55:09.249752+00:00 19994330.288999971002 29000000.036000009626 27870000.024999991059 3960055.952000000048 60365.663313073 2024-02-25T15:55:10.249515+00:00 19994330.287999991328 28999999.972999989986 27869999.951000008732 3963296.989000000060 60365.663324644 2024-02-25T15:55:11.249277+00:00 19994330.294000029564 28999999.992000009865 27870000.044999990612 3960575.903999999166 60365.663336216 2024-02-25T15:55:12.249042+00:00 19994330.289999961853 29000000.047999981791 27870000.013999998569 3960950.047000005841 60365.663347787 2024-02-25T15:55:13.248804+00:00 19994330.287999991328 28999999.976000010967 27870000.015999998897 3962709.081999994814 60365.663359358 2024-02-25T15:55:14.248568+00:00 19994330.289000030607 29000000.012000020593 27869999.949000030756 3958909.922999999952 60365.663370930 2024-02-25T15:55:15.248330+00:00 19994330.292999979109 28999999.991999980062 27870000.037000000477 3962359.032000004780 60365.663382501 2024-02-25T15:55:16.248094+00:00 19994330.290000081062 28999999.998000029474 27869999.964999970049 3960170.998999990989 60365.663394073 2024-02-25T15:55:17.247856+00:00 19994330.286999940872 29000000.001999970526 27870000.037000000477 3958263.945000008214 60365.663405644 2024-02-25T15:55:18.247620+00:00 19994330.287999991328 29000000.001999970526 27870000.028999980539 3961131.996999993920 60365.663417215 2024-02-25T15:55:19.247383+00:00 19994330.290000081062 29000000.022000011057 27869999.967999991030 3964915.012000008952 60365.663428786 2024-02-25T15:55:20.247146+00:00 19994330.291999939829 28999999.972999989986 27869999.993000030518 3967768.083999990951 60365.663440358 2024-02-25T15:55:21.246909+00:00 19994330.289999961853 28999999.997000038624 27869999.948000010103 3962643.980000004172 60365.663451929 2024-02-25T15:55:22.246672+00:00 19994330.291000008583 29000000.016999959946 27870000.009999990463 3960695.871000006795 60365.663463500 2024-02-25T15:55:23.246436+00:00 19994330.290000081062 28999999.973000049591 27870000.041999999434 3960159.154999985825 60365.663475072 2024-02-25T15:55:24.246198+00:00 19994330.292999979109 29000000.013999938965 27869999.995000001043 3962966.856000006199 60365.663486643 2024-02-25T15:55:25.245962+00:00 19994330.286999940872 29000000.028000000864 27870000.021999958903 3961780.021999999881 60365.663498034 2024-02-25T15:55:26.230103+00:00 19994330.287999991328 28999999.960000038147 27869999.986000061035 3963031.024000003934 60365.663509786 2024-02-25T15:55:27.245488+00:00 19994330.291000008583 29000000.034000039101 27870000.001999970526 3962001.082999988925 60365.663521357 2024-02-25T15:55:28.245251+00:00 19994330.290000081062 28999999.955999970436 27869999.980999950320 3959629.917000011075 60365.663532929 2024-02-25T15:55:29.245014+00:00 19994330.293999910355 29000000.052000049502 27870000.039000030607 3959878.997999995947 60365.663544500 2024-02-25T15:55:30.244777+00:00 19994330.291000008583 28999999.972999930382 27869999.975000020117 3965100.035999997985 60365.663556071 2024-02-25T15:55:31.244540+00:00 19994330.287000060081 29000000.000000000000 27870000.018000010401 3959178.064999998081 60365.663567643 2024-02-25T15:55:32.244303+00:00 19994330.287999991328 29000000.021000031382 27869999.995999928564 3958790.917000011075 60365.663579214 2024-02-25T15:55:33.244067+00:00 19994330.289000030607 28999999.968999978155 27870000.001000050455 3962081.919999986887 60365.663590785 2024-02-25T15:55:34.243829+00:00 19994330.291000008583 29000000.021999958903 27870000.019000049680 3958843.032999991905 60365.663602356 2024-02-25T15:55:35.243593+00:00 19994330.290999889374 28999999.994000080973 27870000.013000011444 3963425.083000003826 60365.663613928 2024-02-25T15:55:36.243356+00:00 19994330.291000008583 28999999.983999971300 27869999.945999979973 3963479.969999998808 60365.663625499 2024-02-25T15:55:37.243117+00:00 19994330.291000001132 29000000.021999958903 27870000.011999960989 3961126.902000010014 60365.663637070 2024-02-25T15:55:38.242882+00:00 19994330.289999999106 29000000.013000011444 27870000.050999999046 3963155.979999988806 60365.663648642 2024-02-25T15:55:39.242645+00:00 19994330.293999999762 28999999.991999980062 27869999.924999948591 3958474.070000023115 60365.663660213 2024-02-25T15:55:40.242408+00:00 19994330.285999998450 28999999.960000038147 27870000.038000110537 3959747.000999987125 60365.663671784 2024-02-25T15:55:41.242171+00:00 19994330.287000000477 28999999.995999999344 27869999.989999890327 3956920.046999990940 60365.663683356 2024-02-25T15:55:42.241934+00:00 19994330.290000010282 28999999.989000000060 27869999.946000099182 3967028.937000005972 60365.663694927 2024-02-25T15:55:43.241698+00:00 19994330.290999989957 29000000.046999990940 27870000.002999901772 3961818.099000006914 60365.663706498 2024-02-25T15:55:44.241460+00:00 19994330.289000000805 28999999.992000009865 27870000.046999998391 3958176.937999994028 60365.663718070 2024-02-25T15:55:45.241224+00:00 19994330.291000008583 29000000.000999990851 27869999.993999999017 3960508.062000005972 60365.663729641 2024-02-25T15:55:46.240986+00:00 19994330.291999999434 28999999.994000021368 27870000.040999989957 3960976.014999986161 60365.663741212 2024-02-25T15:55:47.240750+00:00 19994330.289000000805 29000000.018999990076 27869999.990000009537 3967758.942000002135 60365.663752784 2024-02-25T15:55:48.240513+00:00 19994330.289000000805 28999999.988000009209 27869999.951999988407 3964368.923000007868 60365.663764355 2024-02-25T15:55:49.240276+00:00 19994330.289000000805 28999999.990000009537 27870000.068000018597 3966136.113000005018 60365.663775926 2024-02-25T15:55:50.240039+00:00 19994330.287999991328 29000000.010999981314 27869999.961999978870 3959387.993000001181 60365.663787678 2024-02-25T15:55:51.255423+00:00 19994330.292999979109 29000000.022999998182 27870000.008000019938 3961646.986000000965 60365.663799069 2024-02-25T15:55:52.239565+00:00 19994330.292999979109 28999999.968999978155 27869999.969000011683 3966220.009000002872 60365.663810821 2024-02-25T15:55:53.254950+00:00 19994330.289000030607 28999999.999000009149 27870000.049999948591 3960868.986999989022 60365.663822212 2024-02-25T15:55:54.239091+00:00 19994330.288999971002 29000000.019999980927 27870000.002000030130 3959504.999000012875 60365.663833964 2024-02-25T15:55:55.254475+00:00 19994330.291000008583 29000000.006000038236 27869999.962000008672 3963026.005999981891 60365.663845354 2024-02-25T15:55:56.238617+00:00 19994330.290000021458 28999999.986000001431 27869999.981999989599 3960564.930000007153 60365.663857107 2024-02-25T15:55:57.254002+00:00 19994330.289999961853 29000000.014999989420 27870000.046000000089 3961347.043000013102 60365.663868497 2024-02-25T15:55:58.238144+00:00 19994330.287000000477 29000000.012000020593 27869999.978999968618 3963105.007999985944 60365.663880249 2024-02-25T15:55:59.253528+00:00 19994330.290000021458 28999999.952999949455 27869999.990000009537 3955861.122999995947 60365.663891640 2024-02-25T15:56:00.237670+00:00 19994330.294000029564 29000000.024000048637 27870000.012000020593 3958238.870000004768 60365.663903392 2024-02-25T15:56:01.253054+00:00 19994330.288999971002 29000000.014999989420 27870000.014999989420 3961739.974999994040 60365.663914782 2024-02-25T15:56:02.237196+00:00 19994330.288999971002 28999999.960999969393 27869999.984000030905 3962226.077000021935 60365.663926534 2024-02-25T15:56:03.252580+00:00 19994330.288999971002 29000000.018000010401 27870000.009999990463 3963680.924999982119 60365.663937925 2024-02-25T15:56:04.236722+00:00 19994330.294000029564 29000000.019999980927 27870000.041999939829 3958731.004999995232 60365.663949677 2024-02-25T15:56:05.252107+00:00 19994330.287000060081 28999999.981000069529 27869999.963000059128 3958210.122999995947 60365.663961068 2024-02-25T15:56:06.236249+00:00 19994330.288999918848 28999999.977000001818 27869999.977000001818 3963835.923999994993 60365.663972820 2024-02-25T15:56:07.251633+00:00 19994330.293000098318 28999999.985999941826 27869999.988999959081 3953033.946000040043 60365.663984210 2024-02-25T15:56:08.235775+00:00 19994330.289999961853 29000000.006999969482 27869999.981000069529 3962918.015999972820 60365.663995963 2024-02-25T15:56:09.251159+00:00 19994330.289999961853 29000000.025000099093 27870000.043999910355 3963760.041000009049 60365.664007353 2024-02-25T15:56:10.235300+00:00 19994330.290000081062 29000000.018000010401 27869999.973000049591 3966971.985000013839 60365.664019105 2024-02-25T15:56:11.250685+00:00 19994330.289999961853 28999999.967999938875 27870000.032999988645 3960081.902000010014 60365.664030496 2024-02-25T15:56:12.234827+00:00 19994330.286999940872 29000000.036000009626 27869999.993000030518 3959579.134999989998 60365.664042248 2024-02-25T15:56:13.250211+00:00 19994330.291000008583 28999999.995000001043 27869999.957999940962 3966497.942999958992 60365.664053819 2024-02-25T15:56:14.249975+00:00 19994330.292999979109 29000000.009000059217 27870000.068000078201 3962775.097000002861 60365.664065390 2024-02-25T15:56:15.249737+00:00 19994330.290000081062 28999999.970999959856 27869999.989999890327 3965486.975000023842 60365.664076962 2024-02-25T15:56:16.249501+00:00 19994330.286999940872 28999999.945999979973 27869999.930999990553 3963243.848999977112 60365.664088533 2024-02-25T15:56:17.249264+00:00 19994330.290000081062 29000000.034999970347 27870000.053000088781 3961372.179000020027 60365.664100104 2024-02-25T15:56:18.249027+00:00 19994330.291999939829 29000000.004999998957 27869999.949000000954 3962309.871999979019 60365.664111676 2024-02-25T15:56:19.248791+00:00 19994330.289000030607 29000000.033999990672 27870000.047999981791 3961539.002000033855 60365.664123247 2024-02-25T15:56:20.248554+00:00 19994330.288999918848 28999999.997000008821 27869999.983999971300 3963828.037999988068 60365.664134819 2024-02-25T15:56:21.248316+00:00 19994330.291000008583 28999999.969999998808 27869999.965999960899 3964744.013000010978 60365.664146390 2024-02-25T15:56:22.248079+00:00 19994330.291000008583 28999999.993999991566 27870000.032999999821 3962966.985000013839 60365.664157961 2024-02-25T15:56:23.247842+00:00 19994330.291000008583 29000000.011000011116 27870000.008999999613 3959154.947999954224 60365.664169532 2024-02-25T15:56:24.247606+00:00 19994330.289000030607 28999999.997000008821 27869999.962999999523 3964699.023000001907 60365.664180923 2024-02-25T15:56:25.231747+00:00 19994330.296000000089 29000000.042999979109 27870000.065000001341 3965845.984000027180 60365.664192675 2024-02-25T15:56:26.247132+00:00 19994330.286000009626 28999999.959000021219 27869999.992000009865 3962020.099999963772 60365.664204066 2024-02-25T15:56:27.231273+00:00 19994330.286999940872 29000000.022999998182 27869999.964999999851 3963307.955000042915 60365.664215818 2024-02-25T15:56:28.246658+00:00 19994330.289000030607 29000000.000999990851 27870000.043999999762 3963905.894999980927 60365.664227208 2024-02-25T15:56:29.230800+00:00 19994330.291000008583 28999999.971000019461 27869999.949999991804 3959702.171999990940 60365.664238960 2024-02-25T15:56:30.246184+00:00 19994330.289999961853 29000000.028000000864 27869999.969000011683 3965625.930999993812 60365.664250351 2024-02-25T15:56:31.230326+00:00 19994330.291000001132 29000000.013000011444 27870000.096999999136 3962269.975000023842 60365.664262103 2024-02-25T15:56:32.245710+00:00 19994330.290999989957 28999999.996999979019 27869999.965999960899 3962807.027000010014 60365.664273494 2024-02-25T15:56:33.229853+00:00 19994330.290000010282 28999999.989000018686 27870000.001000050455 3960877.976000010967 60365.664285246 2024-02-25T15:56:34.245240+00:00 19994330.287000000477 29000000.022999998182 27870000.009999990463 3966287.985999941826 60365.664296636 2024-02-25T15:56:35.229379+00:00 19994330.289999991655 28999999.995000001043 27869999.986999988556 3959879.059000014793 60365.664308389 2024-02-25T15:56:36.244763+00:00 19994330.289999991655 28999999.952000018209 27869999.971000019461 3956375.000999987125 60365.664319960 2024-02-25T15:56:37.244526+00:00 19994330.291000008583 29000000.036999940872 27869999.996999979019 3959935.001000047196 60365.664331531 2024-02-25T15:56:38.244289+00:00 19994330.291999999434 28999999.978999968618 27870000.004999998957 3966992.944999992847 60365.664343102 2024-02-25T15:56:39.244052+00:00 19994330.291000008583 28999999.978999968618 27869999.981999989599 3962152.061999977101 60365.664354674 2024-02-25T15:56:40.243815+00:00 19994330.287999991328 29000000.035000089556 27870000.083000060171 3957970.970000029076 60365.664366245 2024-02-25T15:56:41.243579+00:00 19994330.291000008583 29000000.005999919027 27869999.975999951363 3966091.018999993801 60365.664377816 2024-02-25T15:56:42.243342+00:00 19994330.288000021130 28999999.992000099272 27870000.001999970526 3957428.953999996185 60365.664389388 2024-02-25T15:56:43.243105+00:00 19994330.291999969631 28999999.953999999911 27869999.970000028610 3964264.983999968041 60365.664400959 2024-02-25T15:56:44.242867+00:00 19994330.287000000477 29000000.047999981791 27870000.016000028700 3956254.047000051010 60365.664412531 2024-02-25T15:56:45.242631+00:00 19994330.290000021458 29000000.013999938965 27869999.978999968618 3960201.997999966145 60365.664424102 2024-02-25T15:56:46.242393+00:00 19994330.295000020415 28999999.980000019073 27870000.036000009626 3960486.014999986161 60365.664435673 2024-02-25T15:56:47.242157+00:00 19994330.287000000477 28999999.996000051498 27869999.995999928564 3962625.981000006199 60365.664447244 2024-02-25T15:56:48.241920+00:00 19994330.291000008583 28999999.980999950320 27869999.985000010580 3961073.027999997139 60365.664458816 2024-02-25T15:56:49.241683+00:00 19994330.290999948978 29000000.008000019938 27870000.008000019938 3959417.960000038147 60365.664470387 2024-02-25T15:56:50.241446+00:00 19994330.289000030607 29000000.001000050455 27870000.006000038236 3961801.006999969017 60365.664481958 2024-02-25T15:56:51.241209+00:00 19994330.287000000477 29000000.018000010401 27869999.980000019073 3965333.114000021946 60365.664493530 2024-02-25T15:56:52.240973+00:00 19994330.291000008583 28999999.987999919802 27870000.022999998182 3961730.906000018120 60365.664505101 2024-02-25T15:56:53.240736+00:00 19994330.289999961853 29000000.004999998957 27869999.981999989599 3961256.006999969017 60365.664516672 2024-02-25T15:56:54.240499+00:00 19994330.293000038713 29000000.014999989420 27870000.004999998957 3955927.968999981880 60365.664528244 2024-02-25T15:56:55.240261+00:00 19994330.290999948978 29000000.008000001311 27870000.019999980927 3958629.064999998081 60365.664539815 2024-02-25T15:56:56.240025+00:00 19994330.290000021458 28999999.963999990374 27869999.949000000954 3964082.973000050057 60365.664551387 2024-02-25T15:56:57.239787+00:00 19994330.287999991328 29000000.021999999881 27870000.000999931246 3961200.982999979984 60365.664563139 2024-02-25T15:56:58.255173+00:00 19994330.287000060081 28999999.988999988884 27870000.072000030428 3964285.033999979030 60365.664574529 2024-02-25T15:56:59.239314+00:00 19994330.288999918848 28999999.982000019401 27869999.981999989599 3963675.042999982834 60365.664586281 2024-02-25T15:57:00.254698+00:00 19994330.294000029564 29000000.010999981314 27869999.960000038147 3960364.910000026226 60365.664597671 2024-02-25T15:57:01.238840+00:00 19994330.289999961853 29000000.045000020415 27870000.010999999940 3960734.930999993812 60365.664609424 2024-02-25T15:57:02.254225+00:00 19994330.291000008583 28999999.963999990374 27869999.995000001043 3962638.109000027180 60365.664620814 2024-02-25T15:57:03.238366+00:00 19994330.289000030607 28999999.964000020176 27869999.982999999076 3958512.075999975204 60365.664632566 2024-02-25T15:57:04.253750+00:00 19994330.291000008583 29000000.038999971002 27870000.031000021845 3961493.901000022888 60365.664643957 2024-02-25T15:57:05.237892+00:00 19994330.286999940872 28999999.994000021368 27870000.000000000000 3958656.009000002872 60365.664655709 2024-02-25T15:57:06.253277+00:00 19994330.290000081062 29000000.008999999613 27870000.000999990851 3965732.006999969017 60365.664667100 2024-02-25T15:57:07.237419+00:00 19994330.289000030607 29000000.028000000864 27870000.028000000864 3963013.056999980938 60365.664678852 2024-02-25T15:57:08.252803+00:00 19994330.292999979109 28999999.975000020117 27869999.923999991268 3956027.932000041008 60365.664690242 2024-02-25T15:57:09.236945+00:00 19994330.291000008583 28999999.986000001431 27870000.032000008970 3967350.958999990951 60365.664701995 2024-02-25T15:57:10.252329+00:00 19994330.292999979109 29000000.009999990463 27870000.013999998569 3958298.041999996174 60365.664713385 2024-02-25T15:57:11.236472+00:00 19994330.286000009626 29000000.005999978632 27869999.972999989986 3959477.959999979008 60365.664725137 2024-02-25T15:57:12.251856+00:00 19994330.291999939829 28999999.965000029653 27869999.986000001431 3960390.059000014793 60365.664736528 2024-02-25T15:57:13.235998+00:00 19994330.289000030607 29000000.038999918848 27870000.035000029951 3961364.912000000011 60365.664748280 2024-02-25T15:57:14.251382+00:00 19994330.287999991328 28999999.944000009447 27869999.976000010967 3957455.090999960899 60365.664759670 2024-02-25T15:57:15.235524+00:00 19994330.289000030607 29000000.034000039101 27870000.002999961376 3959187.971000074875 60365.664771423 2024-02-25T15:57:16.250908+00:00 19994330.291999939829 29000000.034999970347 27870000.043000038713 3960553.965999960899 60365.664782813 2024-02-25T15:57:17.235050+00:00 19994330.291000008583 28999999.971000079066 27869999.988999959081 3962095.000000000000 60365.664794565 2024-02-25T15:57:18.250434+00:00 19994330.289000030607 29000000.013000011444 27869999.980000019073 3963529.978000044823 60365.664805956 2024-02-25T15:57:19.234576+00:00 19994330.292999979109 29000000.008999940008 27870000.000999990851 3959155.106999992859 60365.664817708 2024-02-25T15:57:20.249960+00:00 19994330.287000060081 28999999.953999999911 27869999.986999988556 3961680.927999972831 60365.664829279 2024-02-25T15:57:21.249724+00:00 19994330.288999918848 29000000.021000031382 27870000.016000028700 3962928.057999968994 60365.664840851 2024-02-25T15:57:22.249487+00:00 19994330.290000081062 29000000.004999998957 27870000.014999989420 3963587.980000019073 60365.664852422 2024-02-25T15:57:23.249250+00:00 19994330.289999961853 29000000.008999940008 27869999.981999989599 3963026.927999972831 60365.664863812 2024-02-25T15:57:24.233391+00:00 19994330.293999999762 28999999.983000040054 27870000.001999970526 3958171.091000080109 60365.664875565 2024-02-25T15:57:25.248776+00:00 19994330.287000000477 28999999.981999989599 27870000.017000079155 3960065.935999989975 60365.664886955 2024-02-25T15:57:26.232918+00:00 19994330.295000001788 29000000.029999971390 27869999.995999928564 3964419.038999915123 60365.664898707 2024-02-25T15:57:27.248302+00:00 19994330.287000000477 28999999.971000079066 27870000.001999970526 3958327.918000102043 60365.664910098 2024-02-25T15:57:28.232444+00:00 19994330.289999991655 28999999.995999928564 27869999.979000091553 3962372.985999941826 60365.664921850 2024-02-25T15:57:29.247828+00:00 19994330.287000000477 29000000.032999988645 27869999.992999911308 3961458.067000031006 60365.664933241 2024-02-25T15:57:30.231970+00:00 19994330.291000008583 28999999.981999989599 27870000.017000079155 3962598.050999999046 60365.664944992 2024-02-25T15:57:31.247355+00:00 19994330.291999999434 29000000.041000008583 27870000.036000009626 3964492.975000023842 60365.664956383 2024-02-25T15:57:32.231496+00:00 19994330.287999991328 28999999.993999999017 27869999.981999989599 3961077.016999959946 60365.664968135 2024-02-25T15:57:33.246881+00:00 19994330.291000008583 28999999.984000001103 27869999.986999988556 3960251.988000034820 60365.664979526 2024-02-25T15:57:34.231023+00:00 19994330.291000008583 28999999.993000000715 27869999.970999959856 3956603.008999944199 60365.664991278 2024-02-25T15:57:35.246407+00:00 19994330.289000000805 29000000.015999998897 27870000.001000050455 3960920.953000069130 60365.665002668 2024-02-25T15:57:36.230549+00:00 19994330.289999991655 28999999.988999988884 27870000.009999990463 3963226.113999962807 60365.665014421 2024-02-25T15:57:37.245933+00:00 19994330.289000000805 29000000.015999998897 27870000.018000010401 3958078.911999940872 60365.665025811 2024-02-25T15:57:38.230075+00:00 19994330.287000000477 28999999.971999999136 27869999.940999981016 3962021.092000008095 60365.665037563 2024-02-25T15:57:39.245459+00:00 19994330.291999999434 28999999.986000001431 27870000.026999998838 3961557.957000017166 60365.665048954 2024-02-25T15:57:40.229601+00:00 19994330.291999999434 29000000.046999990940 27870000.004999998957 3956271.036000012886 60365.665060706 2024-02-25T15:57:41.244986+00:00 19994330.291999999434 28999999.963999990374 27870000.046000000089 3963958.996999979019 60365.665072277 2024-02-25T15:57:42.244748+00:00 19994330.291999999434 29000000.037000000477 27869999.980000000447 3960109.892000079155 60365.665083848 2024-02-25T15:57:43.244511+00:00 19994330.285000029951 28999999.969000041485 27869999.978999990970 3964154.908999919891 60365.665095420 2024-02-25T15:57:44.244275+00:00 19994330.288999971002 28999999.998999949545 27870000.027000010014 3961579.052000045776 60365.665106991 2024-02-25T15:57:45.244038+00:00 19994330.291000008583 28999999.991000000387 27869999.984000001103 3962874.074999928009 60365.665118563 2024-02-25T15:57:46.243801+00:00 19994330.290000021458 29000000.027000010014 27869999.988999988884 3965584.020000100136 60365.665130134 2024-02-25T15:57:47.243564+00:00 19994330.289999961853 29000000.004000011832 27869999.983000010252 3962028.995000004768 60365.665141705 2024-02-25T15:57:48.243327+00:00 19994330.294000029564 28999999.953999999911 27869999.970000028610 3960083.982999920845 60365.665153277 2024-02-25T15:57:49.243090+00:00 19994330.286000009626 29000000.039999961853 27870000.049999948591 3959853.920000075828 60365.665164848 2024-02-25T15:57:50.242854+00:00 19994330.291999939829 29000000.004999998957 27870000.039000030607 3963152.047999978065 60365.665176419 2024-02-25T15:57:51.242616+00:00 19994330.291000008583 28999999.989000078291 27869999.941999968141 3961125.000999927986 60365.665187990 2024-02-25T15:57:52.242379+00:00 19994330.290000081062 28999999.990000009537 27869999.984000030905 3959624.021000028122 60365.665199562 2024-02-25T15:57:53.242142+00:00 19994330.285999890417 28999999.962000008672 27870000.046999990940 3958858.950000048149 60365.665211133 2024-02-25T15:57:54.241906+00:00 19994330.292000059038 29000000.077999949455 27870000.038999971002 3959665.935999989975 60365.665222704 2024-02-25T15:57:55.241669+00:00 19994330.292000059038 28999999.950999978930 27869999.930999990553 3963290.164999961853 60365.665234276 2024-02-25T15:57:56.241432+00:00 19994330.287999991328 29000000.004999998957 27870000.040000021458 3959951.999000072014 60365.665245847 2024-02-25T15:57:57.241195+00:00 19994330.291999939829 28999999.986000061035 27869999.933000031859 3963847.987999916077 60365.665257419 2024-02-25T15:57:58.240958+00:00 19994330.291000008583 29000000.055999990553 27870000.129999998957 3961442.939000010025 60365.665268990 2024-02-25T15:57:59.240721+00:00 19994330.286000009626 28999999.955999970436 27869999.893000010401 3958621.988999962807 60365.665280561 2024-02-25T15:58:00.240484+00:00 19994330.291000008583 29000000.014999989420 27870000.008999940008 3959566.964000105858 60365.665292133 2024-02-25T15:58:01.240247+00:00 19994330.292999979109 28999999.998000029474 27869999.984000090510 3965823.058999896049 60365.665303704 2024-02-25T15:58:02.240011+00:00 19994330.287999991328 28999999.980000019073 27870000.028000000864 3962842.958000063896 60365.665315456 2024-02-25T15:58:03.255395+00:00 19994330.291000008583 29000000.016999959946 27870000.040999889374 3963774.100999950897 60365.665326847 2024-02-25T15:58:04.239537+00:00 19994330.289000030607 29000000.021999958903 27869999.984000090510 3965857.900000094902 60365.665338599 2024-02-25T15:58:05.254921+00:00 19994330.294000029564 28999999.983000040054 27869999.971999999136 3960747.098999977112 60365.665349989 2024-02-25T15:58:06.239063+00:00 19994330.287999991328 28999999.978999968618 27869999.981999989599 3965749.870999931823 60365.665361742 2024-02-25T15:58:07.254448+00:00 19994330.286000009626 29000000.004000071436 27870000.046000000089 3964301.986999989022 60365.665373132 2024-02-25T15:58:08.238589+00:00 19994330.290999889374 29000000.024999979883 27870000.028000000864 3960323.091000080109 60365.665384884 2024-02-25T15:58:09.253974+00:00 19994330.288000110537 28999999.988000001758 27869999.925999999046 3962806.060999989975 60365.665396275 2024-02-25T15:58:10.238115+00:00 19994330.293999910355 28999999.975999999791 27870000.022999998182 3958192.880999923218 60365.665408026 2024-02-25T15:58:11.253500+00:00 19994330.287999991328 29000000.022999998182 27870000.016999959946 3963103.110000013839 60365.665419417 2024-02-25T15:58:12.237642+00:00 19994330.293000098318 29000000.020999979228 27869999.960000038147 3963592.870000004768 60365.665431169 2024-02-25T15:58:13.253026+00:00 19994330.288999918848 28999999.996000021696 27870000.064999941736 3964216.058000088204 60365.665442560 2024-02-25T15:58:14.237168+00:00 19994330.292000059038 28999999.982999980450 27869999.988000039011 3961846.000000000000 60365.665454312 2024-02-25T15:58:15.252552+00:00 19994330.286999940872 28999999.993000000715 27869999.957000020891 3964128.991999983788 60365.665465702 2024-02-25T15:58:16.236694+00:00 19994330.289000030607 28999999.988000009209 27869999.988999959081 3964991.034999967087 60365.665477455 2024-02-25T15:58:17.252079+00:00 19994330.291000008583 29000000.021000031382 27870000.077000018209 3966909.975000023842 60365.665488845 2024-02-25T15:58:18.236220+00:00 19994330.291000001132 28999999.982999980450 27869999.945999998599 3962415.033999919891 60365.665500597 2024-02-25T15:58:19.251606+00:00 19994330.291999999434 29000000.037000000477 27870000.008999999613 3961038.907000064850 60365.665511988 2024-02-25T15:58:20.235747+00:00 19994330.289000000805 28999999.959999978542 27869999.996999990195 3964365.090999960899 60365.665523559 2024-02-25T15:58:21.235510+00:00 19994330.289000000805 29000000.030000030994 27870000.005000010133 3960759.960000038147 60365.665535131 2024-02-25T15:58:22.235272+00:00 19994330.287000000477 29000000.006999969482 27869999.959000010043 3965614.962999939919 60365.665546702 2024-02-25T15:58:23.235036+00:00 19994330.289000000805 28999999.971000019461 27870000.063999980688 3957572.065000057220 60365.665558273 2024-02-25T15:58:24.234799+00:00 19994330.293000001460 28999999.996999979019 27869999.976000010967 3961247.026999949943 60365.665569845 2024-02-25T15:58:25.234562+00:00 19994330.292999979109 29000000.006000038236 27869999.967000011355 3964492.008000016212 60365.665581597 2024-02-25T15:58:26.249946+00:00 19994330.289000000805 29000000.034999970347 27870000.038000021130 3960630.929000020027 60365.665592987 2024-02-25T15:58:27.234088+00:00 19994330.291000008583 28999999.978999968618 27869999.981999989599 3964906.983999968041 60365.665604739 2024-02-25T15:58:28.249472+00:00 19994330.289999991655 29000000.014999989420 27870000.004000011832 3965809.116999983788 60365.665616130 2024-02-25T15:58:29.233615+00:00 19994330.288000021130 28999999.979000091553 27870000.015999969095 3963092.956000090111 60365.665627882 2024-02-25T15:58:30.248999+00:00 19994330.287999991328 29000000.008000019938 27869999.967999991030 3962888.924999951851 60365.665639272 2024-02-25T15:58:31.233140+00:00 19994330.291000008583 28999999.980999950320 27870000.032000008970 3954163.036000012886 60365.665651024 2024-02-25T15:58:32.248525+00:00 19994330.287999991328 29000000.004999998957 27869999.980000019073 3960840.011999965180 60365.665662415 2024-02-25T15:58:33.232666+00:00 19994330.292999979109 29000000.008000019938 27869999.995000001043 3961879.034000039101 60365.665674167 2024-02-25T15:58:34.248051+00:00 19994330.291000008583 29000000.011999960989 27870000.004999998957 3958023.894000052940 60365.665685558 2024-02-25T15:58:35.232193+00:00 19994330.290000021458 29000000.000000000000 27870000.013999998569 3962688.031999946106 60365.665697310 2024-02-25T15:58:36.247578+00:00 19994330.290000021458 29000000.019000049680 27870000.018999930471 3958643.019000052940 60365.665708700 2024-02-25T15:58:37.231718+00:00 19994330.289999961853 28999999.987999919802 27870000.001000050455 3959262.064999938011 60365.665720453 2024-02-25T15:58:38.247104+00:00 19994330.290000021458 28999999.977000001818 27869999.980999950320 3962723.945000051986 60365.665731843 2024-02-25T15:58:39.231245+00:00 19994330.288999971002 29000000.000000000000 27870000.000000000000 3959058.053999900818 60365.665743595 2024-02-25T15:58:40.246630+00:00 19994330.289000030607 29000000.000000000000 27870000.014000058174 3960410.967000008095 60365.665754986 2024-02-25T15:58:41.230772+00:00 19994330.289999961853 28999999.994000080973 27869999.998999949545 3960596.925000071991 60365.665766738 2024-02-25T15:58:42.246156+00:00 19994330.294000029564 29000000.016999959946 27869999.961000081152 3959505.083999990951 60365.665778128 2024-02-25T15:58:43.230297+00:00 19994330.287000000477 29000000.000000000000 27870000.018999930471 3962023.922999978065 60365.665789881 2024-02-25T15:58:44.245681+00:00 19994330.291999939829 28999999.978000041097 27869999.988000039011 3960798.004999995232 60365.665801271 2024-02-25T15:58:45.229824+00:00 19994330.286000009626 29000000.021999958903 27870000.039000030607 3959237.172000051010 60365.665813023 2024-02-25T15:58:46.245208+00:00 19994330.291000008583 28999999.997999999672 27869999.959999918938 3961783.939999938011 60365.665824594 2024-02-25T15:58:47.244971+00:00 19994330.291000008583 28999999.988000001758 27870000.017000079155 3961274.888000010978 60365.665836166 2024-02-25T15:58:48.244735+00:00 19994330.287999991328 29000000.000000000000 27869999.968999978155 3960447.046000003815 60365.665847737 2024-02-25T15:58:49.244498+00:00 19994330.295000080019 29000000.037999998778 27870000.070999979973 3964513.968999981880 60365.665859309 2024-02-25T15:58:50.244261+00:00 19994330.291000008583 28999999.967000011355 27869999.952999949455 3957139.014999986161 60365.665870880 2024-02-25T15:58:51.244024+00:00 19994330.288999918848 28999999.986999988556 27869999.960000038147 3960957.045000075828 60365.665882451 2024-02-25T15:58:52.243786+00:00 19994330.286000009626 28999999.997000008821 27870000.049000021070 3959663.944999932777 60365.665894023 2024-02-25T15:58:53.243550+00:00 19994330.291000008583 28999999.995999988168 27869999.962999939919 3961983.973999977112 60365.665905594 2024-02-25T15:58:54.243313+00:00 19994330.291000008583 29000000.013000011444 27870000.041000008583 3962298.050999999046 60365.665917165 2024-02-25T15:58:55.243076+00:00 19994330.289999961853 28999999.995999988168 27869999.981000069529 3962839.060000061989 60365.665928736 2024-02-25T15:58:56.242839+00:00 19994330.291000008583 28999999.994000021368 27869999.977000001818 3958294.929999948014 60365.665940308 2024-02-25T15:58:57.242602+00:00 19994330.292000059038 29000000.051999989897 27870000.070999991149 3961256.012000083923 60365.665951879 2024-02-25T15:58:58.242366+00:00 19994330.289000030607 28999999.971000019461 27869999.964000001550 3963318.036000012886 60365.665963450 2024-02-25T15:58:59.242129+00:00 19994330.290999889374 29000000.000999990851 27870000.032000008970 3957611.983999968041 60365.665975022 2024-02-25T15:59:00.241891+00:00 19994330.288000110537 28999999.980000019073 27869999.932000011206 3958587.922999978065 60365.665986593 2024-02-25T15:59:01.241655+00:00 19994330.287999991328 29000000.019999980927 27869999.973999980837 3960970.039999961853 60365.665998165 2024-02-25T15:59:02.241418+00:00 19994330.288999918848 29000000.023999989033 27870000.041000008583 3962420.963000059128 60365.666009736 2024-02-25T15:59:03.241181+00:00 19994330.293000098318 29000000.002000030130 27870000.037999991328 3960401.064999938011 60365.666021307 2024-02-25T15:59:04.240944+00:00 19994330.288999918848 28999999.958999991417 27869999.983000010252 3964420.960000038147 60365.666032879 2024-02-25T15:59:05.240707+00:00 19994330.291000008583 29000000.016999959946 27869999.995000001043 3959723.955000042915 60365.666044450 2024-02-25T15:59:06.240470+00:00 19994330.291000008583 28999999.983000040054 27870000.004999998957 3958917.172999978065 60365.666056021 2024-02-25T15:59:07.240233+00:00 19994330.289000030607 28999999.980999950320 27869999.986999988556 3963776.934999942780 60365.666067593 2024-02-25T15:59:08.239997+00:00 19994330.289000030607 29000000.018000010401 27869999.967000011355 3960589.004000068177 60365.666079164 2024-02-25T15:59:09.239759+00:00 19994330.286999940872 28999999.978999968618 27870000.033999979496 3958695.937999964226 60365.666090916 2024-02-25T15:59:10.255144+00:00 19994330.292000059038 29000000.022000070661 27870000.010000050068 3964029.082000017166 60365.666102306 2024-02-25T15:59:11.239285+00:00 19994330.290999889374 29000000.016999959946 27870000.006999969482 3959368.952999948990 60365.666114059 2024-02-25T15:59:12.254670+00:00 19994330.291000001132 29000000.011000040919 27869999.988000039011 3957426.018000007141 60365.666125449 2024-02-25T15:59:13.238812+00:00 19994330.291999999434 29000000.008000019938 27870000.020999971777 3960983.902000070084 60365.666137201 2024-02-25T15:59:14.254196+00:00 19994330.286999989301 28999999.977000001818 27869999.969000041485 3960484.046000003815 60365.666148592 2024-02-25T15:59:15.238338+00:00 19994330.292000010610 29000000.010999921709 27870000.059000018984 3961791.944000006188 60365.666160344 2024-02-25T15:59:16.253722+00:00 19994330.288999989629 28999999.965000029653 27869999.969999909401 3959752.127999901772 60365.666171735 2024-02-25T15:59:17.237865+00:00 19994330.290000010282 29000000.045000080019 27870000.028000000864 3957063.932000041008 60365.666183306 2024-02-25T15:59:18.237628+00:00 19994330.287999991328 28999999.977000001818 27869999.971999999136 3957310.967000008095 60365.666194877 2024-02-25T15:59:19.237390+00:00 19994330.292000029236 28999999.991999980062 27870000.013000011444 3955441.023000001907 60365.666206448 2024-02-25T15:59:20.237153+00:00 19994330.289999991655 29000000.029999971390 27870000.004000071436 3954686.036999940872 60365.666218020 2024-02-25T15:59:21.236917+00:00 19994330.292999979109 28999999.967000011355 27869999.937999960035 3959290.108000040054 60365.666229591 2024-02-25T15:59:22.236680+00:00 19994330.287000000477 29000000.003000020981 27870000.024999979883 3963362.013000010978 60365.666241162 2024-02-25T15:59:23.236443+00:00 19994330.288000021130 29000000.021999999881 27870000.024999979883 3959770.865000010002 60365.666252734 2024-02-25T15:59:24.236206+00:00 19994330.293000008911 28999999.992999989539 27869999.993000030518 3955486.041000009049 60365.666264305 2024-02-25T15:59:25.235969+00:00 19994330.289999961853 29000000.003000009805 27869999.993999961764 3955952.026999949943 60365.666275877 2024-02-25T15:59:26.235732+00:00 19994330.287000000477 28999999.965999990702 27870000.022999998182 3961033.863000034820 60365.666287448 2024-02-25T15:59:27.235496+00:00 19994330.291999999434 29000000.021000009030 27869999.995000001043 3956401.072000027169 60365.666299019 2024-02-25T15:59:28.235259+00:00 19994330.293000038713 28999999.995000001043 27870000.020000100136 3957976.016000031959 60365.666310591 2024-02-25T15:59:29.235021+00:00 19994330.289999961853 28999999.988999988884 27869999.908999919891 3954743.988999962807 60365.666322162 2024-02-25T15:59:30.234784+00:00 19994330.290000021458 29000000.000000000000 27870000.037999991328 3961039.973999977112 60365.666333914 2024-02-25T15:59:31.250169+00:00 19994330.287000000477 29000000.031000021845 27869999.997000098228 3959257.097000000067 60365.666345305 2024-02-25T15:59:32.234313+00:00 19994330.290000021458 28999999.998999949545 27869999.989999890327 3957633.880000000820 60365.666357057 2024-02-25T15:59:33.249695+00:00 19994330.288999971002 29000000.010000050068 27870000.059000018984 3955052.041999998968 60365.666368447 2024-02-25T15:59:34.233837+00:00 19994330.292999979109 28999999.972999989986 27869999.950000051409 3960810.055000000168 60365.666380200 2024-02-25T15:59:35.249222+00:00 19994330.290000021458 28999999.988999959081 27870000.004000000656 3963300.930000000168 60365.666391590 2024-02-25T15:59:36.233363+00:00 19994330.292999979109 29000000.057000041008 27869999.989000000060 3958578.069000001997 60365.666403342 2024-02-25T15:59:37.248748+00:00 19994330.290000021458 28999999.987999979407 27870000.011000011116 3957180.899999998976 60365.666414733 2024-02-25T15:59:38.232890+00:00 19994330.285000029951 28999999.943000018597 27870000.008999988437 3957302.995999998879 60365.666426484 2024-02-25T15:59:39.248273+00:00 19994330.289999961853 29000000.024999979883 27869999.984000001103 3964086.019000000786 60365.666437875 2024-02-25T15:59:40.232415+00:00 19994330.289000030607 28999999.996000051498 27870000.006999999285 3958064.063000001013 60365.666449627 2024-02-25T15:59:41.247800+00:00 19994330.291000008583 28999999.991999980062 27869999.992000009865 3958575.935999996960 60365.666461018 2024-02-25T15:59:42.231942+00:00 19994330.291000008583 29000000.018000010401 27870000.030000001192 3963243.083999998868 60365.666472770 2024-02-25T15:59:43.247326+00:00 19994330.291000008583 29000000.026000019163 27869999.997000008821 3960007.936999998987 60365.666484160 2024-02-25T15:59:44.231468+00:00 19994330.288999918848 28999999.986999988556 27870000.004000011832 3958384.028000005055 60365.666495913 2024-02-25T15:59:45.246852+00:00 19994330.291000008583 28999999.940999981016 27869999.930999990553 3960921.917999998201 60365.666507303 2024-02-25T15:59:46.230995+00:00 19994330.295000080019 29000000.065999981016 27870000.102999988943 3959663.078000002075 60365.666519055 2024-02-25T15:59:47.246379+00:00 19994330.283999919891 28999999.988999959081 27869999.949999991804 3958372.998999997973 60365.666530446 2024-02-25T15:59:48.230520+00:00 19994330.290000081062 28999999.991000059992 27870000.016000028700 3959252.967000008095 60365.666542198 2024-02-25T15:59:49.245905+00:00 19994330.287999991328 29000000.023999929428 27870000.032999988645 3959960.000999987125 60365.666553589 2024-02-25T15:59:50.230047+00:00 19994330.291000008583 28999999.986999988556 27869999.996999979019 3964511.078000009060 60365.666565340 2024-02-25T15:59:51.245431+00:00 19994330.293999910355 28999999.970000028610 27869999.982999980450 3959926.983999996912 60365.666576731 2024-02-25T15:59:52.229572+00:00 19994330.289000030607 29000000.006999969482 27869999.947000030428 3957462.949000000954 60365.666588483 2024-02-25T15:59:53.244957+00:00 19994330.289000030607 29000000.021000031382 27870000.011999960989 3962342.980000004172 60365.666600055 2024-02-25T15:59:54.244720+00:00 19994330.289999961853 28999999.986999988556 27870000.006000038236 3957035.053999990225 60365.666611626 2024-02-25T15:59:55.244484+00:00 19994330.289000030607 28999999.981000069529 27869999.990000009537 3958224.020000011194 60365.666623197 2024-02-25T15:59:56.244246+00:00 19994330.287999991328 29000000.032999988645 27870000.018999930471 3961599.943999990821 60365.666634769 2024-02-25T15:59:57.244009+00:00 19994330.291000008583 28999999.962000008672 27870000.013000011444 3957720.965000004042 60365.666646340 2024-02-25T15:59:58.243773+00:00 19994330.291999939829 29000000.041999939829 27870000.000000000000 3957410.003000006080 60365.666657911 2024-02-25T15:59:59.243536+00:00 19994330.292999979109 28999999.973999980837 27869999.988000039011 3960760.091999993194 60365.666669482 2024-02-25T16:00:00.243299+00:00 19994330.289000030607 29000000.017000000924 27870000.016999959946 3954592.879000008106 60365.666681054 2024-02-25T16:00:01.243063+00:00 19994330.290000081062 29000000.028000000864 27870000.018000010401 3960368.064999998081 60365.666692625 2024-02-25T16:00:02.242825+00:00 19994330.287999991328 28999999.969000011683 27869999.957000020891 3961162.027999997139 60365.666704196 2024-02-25T16:00:03.242588+00:00 19994330.291000008583 28999999.966999989003 27869999.985000010580 3956475.983999996912 60365.666715768 2024-02-25T16:00:04.242351+00:00 19994330.286999940872 29000000.037000019103 27870000.024999979883 3961027.984999998938 60365.666727339 2024-02-25T16:00:05.242114+00:00 19994330.291999999434 29000000.000000000000 27870000.035000089556 3957825.972999989986 60365.666738911 2024-02-25T16:00:06.241877+00:00 19994330.295000001788 29000000.032999988645 27869999.962999939919 3959133.013000010978 60365.666750482 2024-02-25T16:00:07.241641+00:00 19994330.287000000477 28999999.942000001669 27869999.967000011355 3962510.043000013102 60365.666762053 2024-02-25T16:00:08.241403+00:00 19994330.289999999106 29000000.018999960274 27870000.034000039101 3961823.991999983788 60365.666773625 2024-02-25T16:00:09.241167+00:00 19994330.287000000477 28999999.990000009537 27869999.998999949545 3961475.918000013102 60365.666785196 2024-02-25T16:00:10.240930+00:00 19994330.290999989957 29000000.004999998957 27869999.980999950320 3961599.065999985207 60365.666796767 2024-02-25T16:00:11.240693+00:00 19994330.287999998778 28999999.971000019461 27869999.987000111490 3960529.013000010978 60365.666808339 2024-02-25T16:00:12.240456+00:00 19994330.291999999434 29000000.000000000000 27870000.015999909490 3957013.007999985944 60365.666819910 2024-02-25T16:00:13.240219+00:00 19994330.290000021458 29000000.033999979496 27870000.022999998182 3958537.965000004042 60365.666831481 2024-02-25T16:00:14.239982+00:00 19994330.287999991328 29000000.010000050068 27869999.981000009924 3962017.004000008106 60365.666843234 2024-02-25T16:00:15.255366+00:00 19994330.293999999762 29000000.002999961376 27870000.009999990463 3955114.085999995004 60365.666854624 2024-02-25T16:00:16.239509+00:00 19994330.287999991328 28999999.988000039011 27870000.034000009298 3955887.981999992859 60365.666866195 2024-02-25T16:00:17.239272+00:00 19994330.290000021458 28999999.989999949932 27869999.974999990314 3959247.969000012148 60365.666877767 2024-02-25T16:00:18.239035+00:00 19994330.289999961853 29000000.040000081062 27870000.046000000089 3964424.034999995958 60365.666889338 2024-02-25T16:00:19.238797+00:00 19994330.287000000477 28999999.987999919802 27869999.947000000626 3954479.969000012148 60365.666900910 2024-02-25T16:00:20.238561+00:00 19994330.291000008583 28999999.973000049591 27869999.964999999851 3954701.071999996901 60365.666912481 2024-02-25T16:00:21.238324+00:00 19994330.290000021458 29000000.034999970347 27870000.048000011593 3955822.965999991167 60365.666924052 2024-02-25T16:00:22.238087+00:00 19994330.291999999434 28999999.924000021070 27869999.983999971300 3964966.030999987852 60365.666935623 2024-02-25T16:00:23.237850+00:00 19994330.291000008583 29000000.074000000954 27870000.021000031382 3959975.895999997854 60365.666947194 2024-02-25T16:00:24.237613+00:00 19994330.292999979109 28999999.971999999136 27869999.968999978155 3960962.039000004996 60365.666958766 2024-02-25T16:00:25.237376+00:00 19994330.287000000477 28999999.998999949545 27870000.000999990851 3958922.037000000011 60365.666970337 2024-02-25T16:00:26.237140+00:00 19994330.286000009626 28999999.978000041097 27869999.975000020117 3960234.876000016928 60365.666981908 2024-02-25T16:00:27.236903+00:00 19994330.291000008583 29000000.029999971390 27870000.092999991030 3959499.104000002146 60365.666993480 2024-02-25T16:00:28.236666+00:00 19994330.291999999434 28999999.947000030428 27869999.907000008970 3959304.005999981891 60365.667005051 2024-02-25T16:00:29.236429+00:00 19994330.289999961853 29000000.052999969572 27870000.019999980927 3961674.976999998093 60365.667016623 2024-02-25T16:00:30.236191+00:00 19994330.290000021458 28999999.986000061035 27869999.999000009149 3961442.008000016212 60365.667028194 2024-02-25T16:00:31.235955+00:00 19994330.291999999434 28999999.995000001043 27870000.022000011057 3962769.901999980211 60365.667039765 2024-02-25T16:00:32.235718+00:00 19994330.289999961853 29000000.006999969482 27870000.020999971777 3959011.109000027180 60365.667051337 2024-02-25T16:00:33.235481+00:00 19994330.288000110537 29000000.026999950409 27870000.014000058174 3956735.898999989033 60365.667062908 2024-02-25T16:00:34.235244+00:00 19994330.289999961853 28999999.970000028610 27869999.922999981791 3960640.006999998819 60365.667074479 2024-02-25T16:00:35.235007+00:00 19994330.289000030607 29000000.019999980927 27870000.032999988645 3962811.108000009786 60365.667086051 2024-02-25T16:00:36.234770+00:00 19994330.290999889374 28999999.985000010580 27870000.009999990463 3962322.000000000000 60365.667097622 2024-02-25T16:00:37.234533+00:00 19994330.293000098318 29000000.015000000596 27870000.006999969482 3955259.909999967087 60365.667109374 2024-02-25T16:00:38.249918+00:00 19994330.288999918848 28999999.957000009716 27869999.952000018209 3957215.062000035774 60365.667120764 2024-02-25T16:00:39.234060+00:00 19994330.292000059038 29000000.047999989241 27870000.022000070661 3961918.960999966133 60365.667132517 2024-02-25T16:00:40.249445+00:00 19994330.287999991328 28999999.969999998808 27869999.990999940783 3956767.097999989986 60365.667143907 2024-02-25T16:00:41.233586+00:00 19994330.289000030607 28999999.995000001043 27869999.996999979019 3957801.965000032913 60365.667155659 2024-02-25T16:00:42.248970+00:00 19994330.289999961853 29000000.030999988317 27870000.040000081062 3959661.057999968994 60365.667167050 2024-02-25T16:00:43.233112+00:00 19994330.292000059038 28999999.989000018686 27869999.968999978155 3959858.914000033867 60365.667178802 2024-02-25T16:00:44.248496+00:00 19994330.291999939829 28999999.998999979347 27870000.022999998182 3962428.883000016212 60365.667190193 2024-02-25T16:00:45.232638+00:00 19994330.286000009626 29000000.008999999613 27870000.003999948502 3958924.106000006199 60365.667201945 2024-02-25T16:00:46.248023+00:00 19994330.292999979109 29000000.015999969095 27869999.971999999136 3958646.974999963772 60365.667213335 2024-02-25T16:00:47.232165+00:00 19994330.289000030607 28999999.981000009924 27869999.986000061035 3958825.965000032913 60365.667225088 2024-02-25T16:00:48.247548+00:00 19994330.289999961853 28999999.966000020504 27870000.046999931335 3963994.150999962818 60365.667236478 2024-02-25T16:00:49.231691+00:00 19994330.287999991328 29000000.028000000864 27869999.942999958992 3962477.963999987114 60365.667248230 2024-02-25T16:00:50.247075+00:00 19994330.287999991328 28999999.995999988168 27870000.022999998182 3960508.842000008095 60365.667259621 2024-02-25T16:00:51.231217+00:00 19994330.293000098318 29000000.004999998957 27870000.008000019938 3962463.165000020992 60365.667271373 2024-02-25T16:00:52.246601+00:00 19994330.287999991328 28999999.971000019461 27869999.956000000238 3960636.971000016201 60365.667282763 2024-02-25T16:00:53.230743+00:00 19994330.292999979109 29000000.032000008970 27870000.096000008285 3964095.990999997128 60365.667294515 2024-02-25T16:00:54.246128+00:00 19994330.289999961853 29000000.019000049680 27869999.969000000507 3960592.987999976147 60365.667305906 2024-02-25T16:00:55.230269+00:00 19994330.289000030607 28999999.944999929518 27869999.943999990821 3960472.967999995220 60365.667317658 2024-02-25T16:00:56.245654+00:00 19994330.289999961853 29000000.009999990463 27870000.022000011057 3960985.097000002861 60365.667329049 2024-02-25T16:00:57.229795+00:00 19994330.291000008583 29000000.018000010401 27870000.062999989837 3962722.866999983788 60365.667340801 2024-02-25T16:00:58.245179+00:00 19994330.287999991328 29000000.009000059217 27869999.933999989182 3960364.092999995220 60365.667352191 2024-02-25T16:00:59.229322+00:00 19994330.291000001132 28999999.958999991417 27870000.015000019222 3957611.966000020970 60365.667363944 2024-02-25T16:01:00.244706+00:00 19994330.291000001132 29000000.029999971390 27869999.969999998808 3962386.004000008106 60365.667375515 2024-02-25T16:01:01.244470+00:00 19994330.293000001460 29000000.032999988645 27870000.052999969572 3956655.027999997139 60365.667387086 2024-02-25T16:01:02.244232+00:00 19994330.287000000477 28999999.968999978155 27869999.971000019461 3956233.925000011921 60365.667398658 2024-02-25T16:01:03.243996+00:00 19994330.287000000477 28999999.998000029474 27870000.019999980927 3962145.083999990951 60365.667410228 2024-02-25T16:01:04.243759+00:00 19994330.290999989957 28999999.995000001043 27869999.991000059992 3962639.912000000011 60365.667421800 2024-02-25T16:01:05.243522+00:00 19994330.290000021458 29000000.028999920934 27870000.025999959558 3964089.977999985218 60365.667433371 2024-02-25T16:01:06.243284+00:00 19994330.287999991328 29000000.004000071436 27870000.031000021845 3959392.111000000965 60365.667444943 2024-02-25T16:01:07.243048+00:00 19994330.296000000089 28999999.972999930382 27869999.927999969572 3962263.846000016201 60365.667456514 2024-02-25T16:01:08.242811+00:00 19994330.289000000805 28999999.994000080973 27870000.035000029951 3960630.154999970924 60365.667468085 2024-02-25T16:01:09.242574+00:00 19994330.288999971002 29000000.041999939829 27869999.990000009537 3958030.983000040054 60365.667479657 2024-02-25T16:01:10.242337+00:00 19994330.292000029236 28999999.919000029564 27870000.006999969482 3958279.029999970924 60365.667491228 2024-02-25T16:01:11.242100+00:00 19994330.287000000477 29000000.036000009626 27869999.980000019073 3958519.665000020992 60365.667502799 2024-02-25T16:01:12.241863+00:00 19994330.289999961853 29000000.019999980927 27870000.036000009626 3957063.250999987125 60365.667514371 2024-02-25T16:01:13.241626+00:00 19994330.289000030607 28999999.981999989599 27869999.993000030518 3960614.056999980938 60365.667525761 2024-02-25T16:01:14.225768+00:00 19994330.291000008583 29000000.000999998301 27869999.979999899864 3962635.999000012875 60365.667537513 2024-02-25T16:01:15.241152+00:00 19994330.292999979109 29000000.017000000924 27869999.997000098228 3964108.991999983788 60365.667548904 2024-02-25T16:01:16.225294+00:00 19994330.287999991328 28999999.984999999404 27869999.995999928564 3965811.007000029087 60365.667560656 2024-02-25T16:01:17.240678+00:00 19994330.290000021458 29000000.006000008434 27870000.004000071436 3964794.008000016212 60365.667572047 2024-02-25T16:01:18.224821+00:00 19994330.290000021458 29000000.004999998957 27870000.058999899775 3966219.882999957073 60365.667583799 2024-02-25T16:01:19.240205+00:00 19994330.289999961853 28999999.991999980062 27869999.962000008672 3967876.005000054836 60365.667595189 2024-02-25T16:01:20.224347+00:00 19994330.290000021458 28999999.975000020117 27869999.963000059128 3965334.007999957073 60365.667606941 2024-02-25T16:01:21.239731+00:00 19994330.287999991328 29000000.010999981314 27870000.003999948502 3959026.118000030983 60365.667618513 2024-02-25T16:01:22.239494+00:00 19994330.290000021458 29000000.020000010729 27870000.004999998957 3966178.949999988079 60365.667630084 2024-02-25T16:01:23.239257+00:00 19994330.291999999434 29000000.009999990463 27870000.017000079155 3964982.930999993812 60365.667641656 2024-02-25T16:01:24.239021+00:00 19994330.291000008583 29000000.005999978632 27870000.044999960810 3961358.000000000000 60365.667653227 2024-02-25T16:01:25.238784+00:00 19994330.291999999434 28999999.998000029474 27869999.937000039965 3965039.135999978054 60365.667664798 2024-02-25T16:01:26.238546+00:00 19994330.289000030607 28999999.976000010967 27869999.982999920845 3959890.837999999989 60365.667676369 2024-02-25T16:01:27.238310+00:00 19994330.288999918848 29000000.006999969482 27870000.026000019163 3964377.143000007141 60365.667687940 2024-02-25T16:01:28.238073+00:00 19994330.289000030607 28999999.983000040054 27869999.991000059992 3965652.884999989998 60365.667699512 2024-02-25T16:01:29.237836+00:00 19994330.289999961853 29000000.019999980927 27870000.010999921709 3965846.038000047207 60365.667711083 2024-02-25T16:01:30.237599+00:00 19994330.290000081062 28999999.984000030905 27869999.982000000775 3967314.010999978054 60365.667722655 2024-02-25T16:01:31.237363+00:00 19994330.291000008583 29000000.036000009626 27870000.034000001848 3963669.022000014782 60365.667734226 2024-02-25T16:01:32.237125+00:00 19994330.291999939829 29000000.008000019938 27870000.002000000328 3968585.978999971878 60365.667745797 2024-02-25T16:01:33.236888+00:00 19994330.289000030607 28999999.949999928474 27870000.021999999881 3962639.972000002861 60365.667757369 2024-02-25T16:01:34.236652+00:00 19994330.286999940872 29000000.022999998182 27869999.970999989659 3965790.989000021946 60365.667768940 2024-02-25T16:01:35.236415+00:00 19994330.289000030607 29000000.014000058174 27870000.015999998897 3969544.999000012875 60365.667780511 2024-02-25T16:01:36.236178+00:00 19994330.289999961853 28999999.977999929339 27869999.949000000954 3963074.085999966133 60365.667792083 2024-02-25T16:01:37.235941+00:00 19994330.291000008583 29000000.001999970526 27870000.036000009626 3963293.912999988068 60365.667803654 2024-02-25T16:01:38.235704+00:00 19994330.291000008583 29000000.000000000000 27869999.974000010639 3964906.041999996174 60365.667815225 2024-02-25T16:01:39.235467+00:00 19994330.292999979109 29000000.021000031382 27870000.032000008970 3963450.031000018120 60365.667826797 2024-02-25T16:01:40.235230+00:00 19994330.287000060081 28999999.953000068665 27869999.977999988943 3964090.009999989998 60365.667838368 2024-02-25T16:01:41.234993+00:00 19994330.291999939829 29000000.013000011444 27869999.971999999136 3964102.012000023853 60365.667849939 2024-02-25T16:01:42.234756+00:00 19994330.289000030607 29000000.033999919891 27870000.018000010401 3963606.904999970924 60365.667861511 2024-02-25T16:01:43.234519+00:00 19994330.289000030607 28999999.985000010580 27870000.014999989420 3962691.087000011932 60365.667873082 2024-02-25T16:01:44.234283+00:00 19994330.289999961853 28999999.983000040054 27869999.991999980062 3961531.921000003815 60365.667884834 2024-02-25T16:01:45.249667+00:00 19994330.289000030607 29000000.028999920934 27870000.053000029176 3956743.032000004780 60365.667896225 2024-02-25T16:01:46.233808+00:00 19994330.292999979109 28999999.973000049591 27869999.963999990374 3958889.912000060081 60365.667907977 2024-02-25T16:01:47.249193+00:00 19994330.291000008583 29000000.003999948502 27869999.966000020504 3959734.063999890815 60365.667919368 2024-02-25T16:01:48.233334+00:00 19994330.289999961853 29000000.022999998182 27870000.053999960423 3962957.085000038147 60365.667931119 2024-02-25T16:01:49.248719+00:00 19994330.289999961853 29000000.015000101179 27870000.005000051111 3957671.021999955177 60365.667942510 2024-02-25T16:01:50.232861+00:00 19994330.287000060081 28999999.998999949545 27869999.988999959081 3961433.977000116836 60365.667954262 2024-02-25T16:01:51.248245+00:00 19994330.289000030607 28999999.995000001043 27869999.996999979019 3956996.017999887001 60365.667965652 2024-02-25T16:01:52.232387+00:00 19994330.291999939829 28999999.953000009060 27869999.991000059992 3963472.921000003815 60365.667977405 2024-02-25T16:01:53.247772+00:00 19994330.291000001132 29000000.035999998450 27869999.972999930382 3957372.990000010002 60365.667988795 2024-02-25T16:01:54.231913+00:00 19994330.287999998778 29000000.003999989480 27870000.045000080019 3955471.092000008095 60365.668000547 2024-02-25T16:01:55.247297+00:00 19994330.293000001460 28999999.980000000447 27869999.977000001818 3958493.922000051010 60365.668011938 2024-02-25T16:01:56.231440+00:00 19994330.289000000805 29000000.002000000328 27869999.998999949545 3961834.044000030030 60365.668023690 2024-02-25T16:01:57.246824+00:00 19994330.290000010282 29000000.002000000328 27869999.958999991417 3957428.922999978065 60365.668035081 2024-02-25T16:01:58.230966+00:00 19994330.287999991328 28999999.987999979407 27870000.039000030607 3958615.996999979019 60365.668046833 2024-02-25T16:01:59.246350+00:00 19994330.291000008583 29000000.045000020415 27870000.026999950409 3955538.098999977112 60365.668058223 2024-02-25T16:02:00.230492+00:00 19994330.291000008583 28999999.945999979973 27869999.937000039965 3958210.891000031959 60365.668069975 2024-02-25T16:02:01.245876+00:00 19994330.288999971002 29000000.026000019163 27870000.013999938965 3963155.100000023842 60365.668081366 2024-02-25T16:02:02.230018+00:00 19994330.292000029236 29000000.004999998957 27869999.964000109583 3960262.967000008095 60365.668093118 2024-02-25T16:02:03.245402+00:00 19994330.291999999434 29000000.022999998182 27870000.066999908537 3960991.042999982834 60365.668104509 2024-02-25T16:02:04.229545+00:00 19994330.285999979824 28999999.958999991417 27870000.009000059217 3962193.958999990951 60365.668116261 2024-02-25T16:02:05.244928+00:00 19994330.291999999434 29000000.023999989033 27869999.970000028610 3958910.000999927986 60365.668127832 2024-02-25T16:02:06.244691+00:00 19994330.287999991328 28999999.981999989599 27870000.003999948502 3958246.022000073921 60365.668139404 2024-02-25T16:02:07.244455+00:00 19994330.287000000477 28999999.985000010580 27869999.955999970436 3958133.935999989975 60365.668150975 2024-02-25T16:02:08.244218+00:00 19994330.291000008583 29000000.008999999613 27870000.000000000000 3964142.983000040054 60365.668162546 2024-02-25T16:02:09.243981+00:00 19994330.293000038713 29000000.054000020027 27870000.048000000417 3962267.009999989998 60365.668174117 2024-02-25T16:02:10.243744+00:00 19994330.289999961853 28999999.939000010490 27870000.002000000328 3956306.060999989975 60365.668185508 2024-02-25T16:02:11.227886+00:00 19994330.291999999434 29000000.018000010401 27869999.997999999672 3958657.004999995232 60365.668197260 2024-02-25T16:02:12.243270+00:00 19994330.287000000477 29000000.003999948502 27870000.037999998778 3958068.904999970924 60365.668208651 2024-02-25T16:02:13.227413+00:00 19994330.291000008583 28999999.965000029653 27869999.947000000626 3965590.953999996185 60365.668220403 2024-02-25T16:02:14.242797+00:00 19994330.287999991328 29000000.000999931246 27869999.999000009149 3958164.126999973785 60365.668231793 2024-02-25T16:02:15.226939+00:00 19994330.289000030607 29000000.062000039965 27870000.037999991328 3961681.014999986161 60365.668243546 2024-02-25T16:02:16.242323+00:00 19994330.292999979109 28999999.945000048727 27869999.947000000626 3962020.869000076782 60365.668254936 2024-02-25T16:02:17.226464+00:00 19994330.291999999434 29000000.018000010401 27870000.004999998957 3959735.083999990951 60365.668266688 2024-02-25T16:02:18.241849+00:00 19994330.289000030607 28999999.997999910265 27870000.012000020593 3957109.158999919891 60365.668278079 2024-02-25T16:02:19.225991+00:00 19994330.291000008583 29000000.008000019938 27870000.033999979496 3961909.915000081062 60365.668289831 2024-02-25T16:02:20.241375+00:00 19994330.288999918848 28999999.990000009537 27869999.975000020117 3964135.919999957085 60365.668301221 2024-02-25T16:02:21.225517+00:00 19994330.289000030607 29000000.019999980927 27870000.033999979496 3963320.968999981880 60365.668312973 2024-02-25T16:02:22.240901+00:00 19994330.287000060081 28999999.993000030518 27869999.945999979973 3960096.093000053894 60365.668324364 2024-02-25T16:02:23.225043+00:00 19994330.293999910355 28999999.985000010580 27870000.012000020593 3961502.013000010978 60365.668336116 2024-02-25T16:02:24.240428+00:00 19994330.291000008583 28999999.996000051498 27869999.971999999136 3956981.026999949943 60365.668347507 2024-02-25T16:02:25.224569+00:00 19994330.290000081062 29000000.031999949366 27870000.036000009626 3961449.889999986161 60365.668359259 2024-02-25T16:02:26.239954+00:00 19994330.291000008583 29000000.014000058174 27870000.005999978632 3962682.058000088204 60365.668370830 2024-02-25T16:02:27.239717+00:00 19994330.286999940872 28999999.977000001818 27869999.983000040054 3959206.960999966133 60365.668382402 2024-02-25T16:02:28.239480+00:00 19994330.294999960810 28999999.982999999076 27870000.046999931335 3962500.981999992859 60365.668393973 2024-02-25T16:02:29.239243+00:00 19994330.286000009626 28999999.991999998689 27870000.001999970526 3956159.980999947060 60365.668405544 2024-02-25T16:02:30.239006+00:00 19994330.287999991328 29000000.052999999374 27869999.999000068754 3964157.145000100136 60365.668417115 2024-02-25T16:02:31.238769+00:00 19994330.291000008583 28999999.974999990314 27869999.988000039011 3961978.900999904145 60365.668428686 2024-02-25T16:02:32.238532+00:00 19994330.290000081062 28999999.982000008225 27870000.004999998957 3961572.981000065804 60365.668440258 2024-02-25T16:02:33.238295+00:00 19994330.289999961853 28999999.997000008821 27869999.974999900907 3960717.055999993812 60365.668451829 2024-02-25T16:02:34.238059+00:00 19994330.292999979109 29000000.040999978781 27869999.995000001043 3964406.959999918938 60365.668463401 2024-02-25T16:02:35.237822+00:00 19994330.289000030607 28999999.976000010967 27870000.020000100136 3956981.030000091065 60365.668474972 2024-02-25T16:02:36.237585+00:00 19994330.287999991328 28999999.980000019073 27869999.995999928564 3958061.894999980927 60365.668486543 2024-02-25T16:02:37.237348+00:00 19994330.291000008583 29000000.020999971777 27870000.001999970526 3958563.924000024796 60365.668498115 2024-02-25T16:02:38.237111+00:00 19994330.289000030607 28999999.995999988168 27870000.009000059217 3960921.138000010978 60365.668509686 2024-02-25T16:02:39.236874+00:00 19994330.289999961853 29000000.027000010014 27869999.971999999136 3961438.074999928009 60365.668521257 2024-02-25T16:02:40.236637+00:00 19994330.292999979109 28999999.953999999911 27870000.015999909490 3959956.827000021935 60365.668532829 2024-02-25T16:02:41.236400+00:00 19994330.289000030607 29000000.049000021070 27870000.017000079155 3963108.090000032913 60365.668544400 2024-02-25T16:02:42.236164+00:00 19994330.289999961853 28999999.958000000566 27869999.980999950320 3967921.018999934196 60365.668555971 2024-02-25T16:02:43.235926+00:00 19994330.289000030607 29000000.013999998569 27869999.984000090510 3962424.922000051010 60365.668567543 2024-02-25T16:02:44.235690+00:00 19994330.289999961853 28999999.992999970913 27870000.035999890417 3962680.029999970924 60365.668579114 2024-02-25T16:02:45.235453+00:00 19994330.289999961853 28999999.989000018686 27869999.971000079066 3960938.009999989998 60365.668590685 2024-02-25T16:02:46.235216+00:00 19994330.289000030607 29000000.041999999434 27870000.059999939054 3959279.136000037193 60365.668602257 2024-02-25T16:02:47.234979+00:00 19994330.291000001132 28999999.967000011355 27869999.894999999553 3962712.947000027169 60365.668613828 2024-02-25T16:02:48.234742+00:00 19994330.293000001460 28999999.977000001818 27870000.057000000030 3961087.923999906052 60365.668625399 2024-02-25T16:02:49.234505+00:00 19994330.289000000805 29000000.011999960989 27870000.035999998450 3962709.100000023842 60365.668637151 2024-02-25T16:02:50.249890+00:00 19994330.290000010282 29000000.026000019163 27870000.015999998897 3959871.054000020027 60365.668648542 2024-02-25T16:02:51.234031+00:00 19994330.289000000805 29000000.018000010401 27869999.956999991089 3961045.052999972831 60365.668660294 2024-02-25T16:02:52.249416+00:00 19994330.287999991328 28999999.988000039011 27870000.004000011832 3957734.851000071038 60365.668671685 2024-02-25T16:02:53.233557+00:00 19994330.291999999434 28999999.988999959081 27869999.919999990612 3961062.082000017166 60365.668683437 2024-02-25T16:02:54.248942+00:00 19994330.289000000805 29000000.000000000000 27870000.103999998420 3956846.875000000000 60365.668694827 2024-02-25T16:02:55.233084+00:00 19994330.291000008583 29000000.009999990463 27869999.986000001431 3960576.046999930870 60365.668706580 2024-02-25T16:02:56.248468+00:00 19994330.291000008583 28999999.952999949455 27869999.981000009924 3958724.884000062943 60365.668717970 2024-02-25T16:02:57.232610+00:00 19994330.288999971002 29000000.031000021845 27869999.998000029474 3961738.074000000954 60365.668729722 2024-02-25T16:02:58.247994+00:00 19994330.290000021458 28999999.968000050634 27869999.952999949455 3965579.974999905098 60365.668741113 2024-02-25T16:02:59.232137+00:00 19994330.289999991655 28999999.998000029474 27870000.050000008196 3963742.012000083923 60365.668752865 2024-02-25T16:03:00.247520+00:00 19994330.287999991328 29000000.013999938965 27869999.896000031382 3962783.025999904145 60365.668764255 2024-02-25T16:03:01.231662+00:00 19994330.291999999434 29000000.008000019938 27870000.071999970824 3965217.977000116836 60365.668776007 2024-02-25T16:03:02.247047+00:00 19994330.287999991328 28999999.980999950320 27869999.995999988168 3959305.975999950897 60365.668787398 2024-02-25T16:03:03.231189+00:00 19994330.291000008583 29000000.020000100136 27870000.032000008970 3958549.011999965180 60365.668799150 2024-02-25T16:03:04.246573+00:00 19994330.295000020415 29000000.016999959946 27869999.998000029474 3965034.973999977112 60365.668810541 2024-02-25T16:03:05.230715+00:00 19994330.287000000477 28999999.971999999136 27869999.953000009060 3959051.097000002861 60365.668822293 2024-02-25T16:03:06.246099+00:00 19994330.288999971002 29000000.019999999553 27870000.044999960810 3959201.994000076782 60365.668833683 2024-02-25T16:03:07.230241+00:00 19994330.289000030607 29000000.021000001580 27869999.993000030518 3961457.914999961853 60365.668845255 2024-02-25T16:03:08.230004+00:00 19994330.292999979109 28999999.971999999136 27870000.039999961853 3961676.034999967087 60365.668856826 2024-02-25T16:03:09.229767+00:00 19994330.285000029951 29000000.019000008702 27869999.955000039190 3964331.958000063896 60365.668868397 2024-02-25T16:03:10.229530+00:00 19994330.292999979109 28999999.973999980837 27869999.978000041097 3961963.006999969017 60365.668880150 2024-02-25T16:03:11.244914+00:00 19994330.296000000089 28999999.990000009537 27870000.018999930471 3958432.065000057220 60365.668891540 2024-02-25T16:03:12.229056+00:00 19994330.286999940872 28999999.997000008821 27869999.999000068754 3962439.927999972831 60365.668903292 2024-02-25T16:03:13.244441+00:00 19994330.290000081062 29000000.002000000328 27869999.972999930382 3960163.074999928009 60365.668914683 2024-02-25T16:03:14.228583+00:00 19994330.289000030607 29000000.047999981791 27870000.080000039190 3960968.016000031959 60365.668926435 2024-02-25T16:03:15.243967+00:00 19994330.284999970347 28999999.962000008672 27869999.942000031471 3965021.953000069130 60365.668937826 2024-02-25T16:03:16.228108+00:00 19994330.291000008583 28999999.989000018686 27870000.023999929428 3964874.972999929916 60365.668949577 2024-02-25T16:03:17.243493+00:00 19994330.288999918848 29000000.006999969482 27869999.981000069529 3959270.963999987114 60365.668960968 2024-02-25T16:03:18.227635+00:00 19994330.294000029564 29000000.003000020981 27870000.000999931246 3966139.123000026215 60365.668972720 2024-02-25T16:03:19.243020+00:00 19994330.291000008583 29000000.008000019938 27869999.996000051498 3962855.845999956131 60365.668984110 2024-02-25T16:03:20.227161+00:00 19994330.289000030607 29000000.045999940485 27870000.020999908447 3962767.087000011932 60365.668995863 2024-02-25T16:03:21.242545+00:00 19994330.291000008583 28999999.984000030905 27870000.017000079155 3962075.925999999046 60365.669007253 2024-02-25T16:03:22.226687+00:00 19994330.286999940872 28999999.958999991417 27869999.944999929518 3962219.059000014793 60365.669019005 2024-02-25T16:03:23.242072+00:00 19994330.291000008583 28999999.989999949932 27870000.020000100136 3957482.055999993812 60365.669030396 2024-02-25T16:03:24.226214+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3962720.060999989975 60365.669042148 2024-02-25T16:03:25.241598+00:00 19994330.292000059038 28999999.990000009537 27870000.005999919027 3963758.942000031006 60365.669053539 2024-02-25T16:03:26.225740+00:00 19994330.294000029564 29000000.059000018984 27870000.083000000566 3961706.973000050057 60365.669065291 2024-02-25T16:03:27.241124+00:00 19994330.287999991328 28999999.953000068665 27869999.942000001669 3964929.032999991905 60365.669076681 2024-02-25T16:03:28.225266+00:00 19994330.291000008583 29000000.018000010401 27870000.054999988526 3956296.944000006188 60365.669088433 2024-02-25T16:03:29.240650+00:00 19994330.289999961853 29000000.008999940008 27869999.973000001162 3958547.011999965180 60365.669099824 2024-02-25T16:03:30.224792+00:00 19994330.289000030607 29000000.001999970526 27869999.987999990582 3961895.031000018120 60365.669111576 2024-02-25T16:03:31.240177+00:00 19994330.286999940872 29000000.000000000000 27869999.987000018358 3960865.924999951851 60365.669122966 2024-02-25T16:03:32.224318+00:00 19994330.291000008583 29000000.009999990463 27869999.974000010639 3960571.064000010025 60365.669134719 2024-02-25T16:03:33.239703+00:00 19994330.289999961853 28999999.979000091553 27870000.008999969810 3961821.924000024796 60365.669146290 2024-02-25T16:03:34.239466+00:00 19994330.289000030607 29000000.013000011444 27870000.056000020355 3960534.991999983788 60365.669157862 2024-02-25T16:03:35.239229+00:00 19994330.292000059038 28999999.980999950320 27869999.982999980450 3963676.024999976158 60365.669169433 2024-02-25T16:03:36.238992+00:00 19994330.288999918848 28999999.985999941826 27869999.952000018209 3965644.087000011932 60365.669181004 2024-02-25T16:03:37.238755+00:00 19994330.292000059038 29000000.007000088692 27870000.043999969959 3960542.996000051033 60365.669192575 2024-02-25T16:03:38.238519+00:00 19994330.287999991328 29000000.033999919891 27870000.003000020981 3966447.926999927033 60365.669204147 2024-02-25T16:03:39.238281+00:00 19994330.289999961853 29000000.000000000000 27870000.036000009626 3961201.045000075828 60365.669215718 2024-02-25T16:03:40.238045+00:00 19994330.289999999106 28999999.991000059992 27869999.960999969393 3962846.986999989022 60365.669227290 2024-02-25T16:03:41.237808+00:00 19994330.289999999106 29000000.019999980927 27869999.972999989986 3955725.016999959946 60365.669238861 2024-02-25T16:03:42.237571+00:00 19994330.293999999762 28999999.982000000775 27870000.012000020593 3964718.055000067223 60365.669250432 2024-02-25T16:03:43.237334+00:00 19994330.291000001132 28999999.982999999076 27869999.981000009924 3960222.888999938965 60365.669262003 2024-02-25T16:03:44.237097+00:00 19994330.285999998450 29000000.006000000983 27870000.065000001341 3959019.123000026215 60365.669273575 2024-02-25T16:03:45.236859+00:00 19994330.290000010282 29000000.017000000924 27869999.978999968618 3956407.889999986161 60365.669285146 2024-02-25T16:03:46.236622+00:00 19994330.290000010282 28999999.974999979138 27869999.952000018209 3962806.047999978065 60365.669296717 2024-02-25T16:03:47.236386+00:00 19994330.287000000477 28999999.991000030190 27870000.062000039965 3959951.001999973785 60365.669308289 2024-02-25T16:03:48.236149+00:00 19994330.287999991328 28999999.973999980837 27869999.893000010401 3958989.026000022888 60365.669319860 2024-02-25T16:03:49.235912+00:00 19994330.296000000089 29000000.035000000149 27870000.066999908537 3964181.955000042915 60365.669331431 2024-02-25T16:03:50.235675+00:00 19994330.291999999434 29000000.035000029951 27870000.032000061125 3961549.998999952804 60365.669343003 2024-02-25T16:03:51.235438+00:00 19994330.287999991328 28999999.946999970824 27869999.955000039190 3964481.024000049103 60365.669354574 2024-02-25T16:03:52.235202+00:00 19994330.292000029236 29000000.031000021845 27870000.026999950409 3962667.914000033867 60365.669366146 2024-02-25T16:03:53.234965+00:00 19994330.288999971002 29000000.000999990851 27869999.937999960035 3961703.039999961853 60365.669377717 2024-02-25T16:03:54.234728+00:00 19994330.290000021458 29000000.018999990076 27870000.064000010490 3962081.042999982834 60365.669389288 2024-02-25T16:03:55.234491+00:00 19994330.286000009626 28999999.947000030428 27869999.948000069708 3957843.970000029076 60365.669400860 2024-02-25T16:03:56.234254+00:00 19994330.293999969959 29000000.043999969959 27870000.012999888510 3962348.100000023842 60365.669412612 2024-02-25T16:03:57.249638+00:00 19994330.291999999434 28999999.978000041097 27869999.997000098228 3962636.909999967087 60365.669424002 2024-02-25T16:03:58.233780+00:00 19994330.289000030607 29000000.025999959558 27870000.025999899954 3963832.977999926079 60365.669435754 2024-02-25T16:03:59.249165+00:00 19994330.291999999434 28999999.986000001431 27870000.020000100136 3960976.037000060081 60365.669447144 2024-02-25T16:04:00.233307+00:00 19994330.285999950022 29000000.000000000000 27869999.990999940783 3956842.986999989022 60365.669458897 2024-02-25T16:04:01.248691+00:00 19994330.291000008583 29000000.006000038236 27870000.000000000000 3961175.036000012886 60365.669470287 2024-02-25T16:04:02.232833+00:00 19994330.287000000477 28999999.971999999136 27869999.978999968618 3957850.052999999840 60365.669482039 2024-02-25T16:04:03.248217+00:00 19994330.291999999434 29000000.047999981791 27870000.022999998182 3957097.868999999948 60365.669493430 2024-02-25T16:04:04.232359+00:00 19994330.291999999434 28999999.962000008672 27870000.010000001639 3962907.044999999925 60365.669505182 2024-02-25T16:04:05.247743+00:00 19994330.289000030607 29000000.016999959946 27869999.920000001788 3968706.017000000924 60365.669516573 2024-02-25T16:04:06.231885+00:00 19994330.291999999434 29000000.024000048637 27870000.074999999255 3963675.012999999803 60365.669528144 2024-02-25T16:04:07.231649+00:00 19994330.287999991328 28999999.942999958992 27869999.949000000954 3963897.919999998063 60365.669539715 2024-02-25T16:04:08.231411+00:00 19994330.289999961853 29000000.050000071526 27870000.045999988914 3960016.131000000983 60365.669551287 2024-02-25T16:04:09.231174+00:00 19994330.286000009626 28999999.947999950498 27869999.957000020891 3959910.878000001889 60365.669562858 2024-02-25T16:04:10.230937+00:00 19994330.292000059038 29000000.023999929428 27870000.025999989361 3959706.138999999035 60365.669574429 2024-02-25T16:04:11.230701+00:00 19994330.291999939829 29000000.009000059217 27869999.964999999851 3964318.894999995828 60365.669586001 2024-02-25T16:04:12.230464+00:00 19994330.287000060081 28999999.970999959856 27870000.037999991328 3962569.153000005055 60365.669597572 2024-02-25T16:04:13.230227+00:00 19994330.292999979109 29000000.036000009626 27869999.987000018358 3961681.875000000000 60365.669609143 2024-02-25T16:04:14.229990+00:00 19994330.291000008583 29000000.001000050455 27870000.053999960423 3966406.962999999989 60365.669620715 2024-02-25T16:04:15.229753+00:00 19994330.291000008583 28999999.971999999136 27869999.930000010878 3961497.972000002861 60365.669632286 2024-02-25T16:04:16.229516+00:00 19994330.289000030607 28999999.959999918938 27869999.994000021368 3961847.087999999989 60365.669643858 2024-02-25T16:04:17.229279+00:00 19994330.287999991328 29000000.058000091463 27870000.038999971002 3957952.913999997079 60365.669655609 2024-02-25T16:04:18.244665+00:00 19994330.287999991328 28999999.985999941826 27870000.005000051111 3962463.008999995887 60365.669667000 2024-02-25T16:04:19.228805+00:00 19994330.291999939829 28999999.989000000060 27869999.995999988168 3961584.020000011194 60365.669678752 2024-02-25T16:04:20.244190+00:00 19994330.290000081062 29000000.026000000536 27870000.058999959379 3960818.040999994148 60365.669690143 2024-02-25T16:04:21.228332+00:00 19994330.291999939829 28999999.997999999672 27869999.959000051022 3963169.023000001907 60365.669701895 2024-02-25T16:04:22.243716+00:00 19994330.291000008583 28999999.996000010520 27869999.978999968618 3954952.000000000000 60365.669713285 2024-02-25T16:04:23.227858+00:00 19994330.291000008583 29000000.004999998957 27870000.019999980927 3964530.883000000846 60365.669725038 2024-02-25T16:04:24.243242+00:00 19994330.287000060081 29000000.000000000000 27869999.995000001043 3962248.079999998212 60365.669736428 2024-02-25T16:04:25.227384+00:00 19994330.290999889374 28999999.984999980778 27869999.981000069529 3961194.025999993086 60365.669748180 2024-02-25T16:04:26.242768+00:00 19994330.289000030607 28999999.986000001431 27869999.968999978155 3961421.945000008214 60365.669759571 2024-02-25T16:04:27.226910+00:00 19994330.291000008583 29000000.035000029951 27870000.049999948591 3960573.030000001192 60365.669771323 2024-02-25T16:04:28.242295+00:00 19994330.292000059038 28999999.996999979019 27870000.001999970526 3963955.020999997854 60365.669782714 2024-02-25T16:04:29.226436+00:00 19994330.289999961853 29000000.003000020981 27869999.969000101089 3961240.955999999773 60365.669794465 2024-02-25T16:04:30.241821+00:00 19994330.289000030607 29000000.005999978632 27870000.014999989420 3960116.964000002015 60365.669805856 2024-02-25T16:04:31.225963+00:00 19994330.287999991328 28999999.972999989986 27870000.018000010401 3959536.098999992013 60365.669817608 2024-02-25T16:04:32.241346+00:00 19994330.291000008583 29000000.012000020593 27869999.986999988556 3961962.939999998081 60365.669828999 2024-02-25T16:04:33.225489+00:00 19994330.287999991328 29000000.008999999613 27869999.978999968618 3962746.989000007976 60365.669840751 2024-02-25T16:04:34.240873+00:00 19994330.289999999106 28999999.990000009537 27870000.044000029564 3961385.120000004768 60365.669852141 2024-02-25T16:04:35.225015+00:00 19994330.291000001132 29000000.021999958903 27869999.982999920845 3961463.913999990094 60365.669863894 2024-02-25T16:04:36.240399+00:00 19994330.291000001132 28999999.995000001043 27870000.009000059217 3961865.027999997139 60365.669875284 2024-02-25T16:04:37.224541+00:00 19994330.290999989957 28999999.966000020504 27869999.957000020891 3961635.966000020970 60365.669887036 2024-02-25T16:04:38.239925+00:00 19994330.287000000477 29000000.026999950409 27870000.038999918848 3964377.005999981891 60365.669898608 2024-02-25T16:04:39.239688+00:00 19994330.293999999762 29000000.004999998957 27870000.009999990463 3954053.988000005018 60365.669910179 2024-02-25T16:04:40.239452+00:00 19994330.285999998450 28999999.971000079066 27869999.984000090510 3960181.928000003099 60365.669921750 2024-02-25T16:04:41.239215+00:00 19994330.293999999762 29000000.008999940008 27870000.010999921709 3960052.137999982107 60365.669933321 2024-02-25T16:04:42.238977+00:00 19994330.287000000477 28999999.989000078291 27869999.924000021070 3962482.990000010002 60365.669944893 2024-02-25T16:04:43.238741+00:00 19994330.291999999434 29000000.012999888510 27870000.050999999046 3962603.921000003815 60365.669956464 2024-02-25T16:04:44.238504+00:00 19994330.289000000805 28999999.967000011355 27869999.997000001371 3959922.044000000227 60365.669968036 2024-02-25T16:04:45.238267+00:00 19994330.293000008911 29000000.036000009626 27870000.037999998778 3959688.972000002861 60365.669979607 2024-02-25T16:04:46.238030+00:00 19994330.286999970675 28999999.978000041097 27869999.969999998808 3959982.009000002872 60365.669991178 2024-02-25T16:04:47.237794+00:00 19994330.289000030607 29000000.011999960989 27870000.035999979824 3961881.055999993812 60365.670002750 2024-02-25T16:04:48.237557+00:00 19994330.289999961853 29000000.004999998957 27870000.001000020653 3959088.867000014056 60365.670014321 2024-02-25T16:04:49.237319+00:00 19994330.290000021458 28999999.996999979019 27869999.977000001818 3960163.060000001919 60365.670025892 2024-02-25T16:04:50.237083+00:00 19994330.291999999434 29000000.018000010401 27869999.976000010967 3964241.957999974024 60365.670037463 2024-02-25T16:04:51.236846+00:00 19994330.291999999434 28999999.981000069529 27869999.988999988884 3960716.042000025976 60365.670049035 2024-02-25T16:04:52.236609+00:00 19994330.289000030607 28999999.988000039011 27870000.020999971777 3958223.095999985933 60365.670060606 2024-02-25T16:04:53.236372+00:00 19994330.289999961853 29000000.043999910355 27870000.033000048250 3958834.937000005972 60365.670072177 2024-02-25T16:04:54.236135+00:00 19994330.287000000477 28999999.978000041097 27869999.986999988556 3958162.021999984980 60365.670083749 2024-02-25T16:04:55.235898+00:00 19994330.291000008583 29000000.001999970526 27869999.978999968618 3958475.893999993801 60365.670095320 2024-02-25T16:04:56.235661+00:00 19994330.287999991328 28999999.977000001818 27869999.995000001043 3962727.077000021935 60365.670106892 2024-02-25T16:04:57.235424+00:00 19994330.291999999434 29000000.010000009090 27869999.953999999911 3962371.932999997865 60365.670118463 2024-02-25T16:04:58.235188+00:00 19994330.291000008583 29000000.009999990463 27870000.077000018209 3959155.118000001181 60365.670130034 2024-02-25T16:04:59.234952+00:00 19994330.291000008583 29000000.018000010401 27869999.951999958605 3959214.942999988794 60365.670141606 2024-02-25T16:05:00.234714+00:00 19994330.290999948978 28999999.944000009447 27869999.995000001043 3961094.018999993801 60365.670153177 2024-02-25T16:05:01.234476+00:00 19994330.290000081062 29000000.025999989361 27870000.003000020981 3962175.895999997854 60365.670164929 2024-02-25T16:05:02.249861+00:00 19994330.286999940872 28999999.971999999136 27869999.968000050634 3961724.070000023115 60365.670176319 2024-02-25T16:05:03.234002+00:00 19994330.287999991328 29000000.053999990225 27870000.069000009447 3965104.005999981891 60365.670187891 2024-02-25T16:05:04.233766+00:00 19994330.291000008583 28999999.989999979734 27869999.992999911308 3961821.039000004996 60365.670199462 2024-02-25T16:05:05.233529+00:00 19994330.292999979109 29000000.002000030130 27870000.008000019938 3959116.863000005018 60365.670211033 2024-02-25T16:05:06.233292+00:00 19994330.290000081062 28999999.978999968618 27869999.993000030518 3958477.101999998093 60365.670222605 2024-02-25T16:05:07.233055+00:00 19994330.289999961853 29000000.004000011832 27869999.980999950320 3958629.080000013113 60365.670234176 2024-02-25T16:05:08.232818+00:00 19994330.289999961853 28999999.995999988168 27870000.025000099093 3963191.883999974001 60365.670245748 2024-02-25T16:05:09.232581+00:00 19994330.289000030607 29000000.043000038713 27869999.968999978155 3964442.095000029076 60365.670257319 2024-02-25T16:05:10.232345+00:00 19994330.292999979109 28999999.997999969870 27870000.024999979883 3963496.899999976158 60365.670268890 2024-02-25T16:05:11.232108+00:00 19994330.285000089556 28999999.984000030905 27870000.041000008583 3961735.021000028122 60365.670280461 2024-02-25T16:05:12.231871+00:00 19994330.291999939829 29000000.001999970526 27869999.957000020891 3960694.032999991905 60365.670292033 2024-02-25T16:05:13.231634+00:00 19994330.289000030607 29000000.002000030130 27870000.008999940008 3963775.921000003815 60365.670303604 2024-02-25T16:05:14.231397+00:00 19994330.289000030607 28999999.981999989599 27870000.006000038236 3957770.085999966133 60365.670315175 2024-02-25T16:05:15.231160+00:00 19994330.292999979109 29000000.047999981791 27869999.975999951363 3963577.873000026215 60365.670326747 2024-02-25T16:05:16.230923+00:00 19994330.289999961853 28999999.945999979973 27869999.986000061035 3960493.110000013839 60365.670338318 2024-02-25T16:05:17.230687+00:00 19994330.291000008583 28999999.980000019073 27870000.013999938965 3962173.014999986161 60365.670349889 2024-02-25T16:05:18.230451+00:00 19994330.287999991328 29000000.052000049502 27869999.991999980062 3965230.976000010967 60365.670361461 2024-02-25T16:05:19.230213+00:00 19994330.289000030607 28999999.990999940783 27870000.046000000089 3957048.984999955166 60365.670373032 2024-02-25T16:05:20.229975+00:00 19994330.289999961853 28999999.963999990374 27869999.983000040054 3961067.966000020970 60365.670384604 2024-02-25T16:05:21.229739+00:00 19994330.291000008583 29000000.021000031382 27869999.964000001550 3957882.120000004768 60365.670396175 2024-02-25T16:05:22.229502+00:00 19994330.292999979109 29000000.009000059217 27870000.024999998510 3958751.907000004780 60365.670407746 2024-02-25T16:05:23.229265+00:00 19994330.289000030607 28999999.973999980837 27870000.006999999285 3958574.037000000011 60365.670419318 2024-02-25T16:05:24.229028+00:00 19994330.289999961853 29000000.026000019163 27870000.006000000983 3963119.018000007141 60365.670431070 2024-02-25T16:05:25.244413+00:00 19994330.287999991328 28999999.962999939919 27869999.965000018477 3962542.912000000011 60365.670442460 2024-02-25T16:05:26.228554+00:00 19994330.292000059038 29000000.016999959946 27870000.032999988645 3957420.087000011932 60365.670454212 2024-02-25T16:05:27.243939+00:00 19994330.286000009626 29000000.031000021845 27870000.008999999613 3964445.982999979984 60365.670465603 2024-02-25T16:05:28.228081+00:00 19994330.291000001132 28999999.991999980062 27869999.991999980062 3960341.949999988079 60365.670477355 2024-02-25T16:05:29.243465+00:00 19994330.293000001460 28999999.996000051498 27869999.981999989599 3959730.017000020016 60365.670488745 2024-02-25T16:05:30.227606+00:00 19994330.291000008583 29000000.004999998957 27870000.004000011832 3961121.032999991905 60365.670500497 2024-02-25T16:05:31.242991+00:00 19994330.286999989301 28999999.990000009537 27870000.041000008583 3963224.013000010978 60365.670511888 2024-02-25T16:05:32.227132+00:00 19994330.292000010610 28999999.973999980837 27869999.940999981016 3962499.837000011932 60365.670523640 2024-02-25T16:05:33.242517+00:00 19994330.289999991655 29000000.022999990731 27870000.034000039101 3959821.117999970913 60365.670535031 2024-02-25T16:05:34.226659+00:00 19994330.289000000805 29000000.019000001252 27869999.997999969870 3958488.031000018120 60365.670546783 2024-02-25T16:05:35.242043+00:00 19994330.289000000805 28999999.967999991030 27869999.971999999136 3959693.006999969017 60365.670558173 2024-02-25T16:05:36.226185+00:00 19994330.291000008583 29000000.052000001073 27870000.083000000566 3962169.944999992847 60365.670569926 2024-02-25T16:05:37.241570+00:00 19994330.289999991655 28999999.967999991030 27869999.956000030041 3961054.024000049103 60365.670581316 2024-02-25T16:05:38.225711+00:00 19994330.291000008583 28999999.976000010967 27869999.936999980360 3959744.018999993801 60365.670593068 2024-02-25T16:05:39.241096+00:00 19994330.290999978781 29000000.004000011832 27870000.011999960989 3964205.018000007141 60365.670604459 2024-02-25T16:05:40.225237+00:00 19994330.290000021458 29000000.010999981314 27870000.012000080198 3960915.988999962807 60365.670616211 2024-02-25T16:05:41.240622+00:00 19994330.287000000477 28999999.995000030845 27870000.003999948502 3959330.921000003815 60365.670627601 2024-02-25T16:05:42.224764+00:00 19994330.288999971002 29000000.001999970526 27870000.009999990463 3961538.031000018120 60365.670639354 2024-02-25T16:05:43.240148+00:00 19994330.291000008583 29000000.021000031382 27870000.000000000000 3961785.060999989975 60365.670650744 2024-02-25T16:05:44.224290+00:00 19994330.291999999434 29000000.009999990463 27870000.060000058264 3965173.907999991905 60365.670662496 2024-02-25T16:05:45.239674+00:00 19994330.289000030607 28999999.992999970913 27869999.949999928474 3960784.128000020981 60365.670674067 2024-02-25T16:05:46.239438+00:00 19994330.290999948978 28999999.986000001431 27869999.999000068754 3963734.939999998081 60365.670685639 2024-02-25T16:05:47.239200+00:00 19994330.291999999434 29000000.008000019938 27869999.989999890327 3956322.997999966145 60365.670697210 2024-02-25T16:05:48.238963+00:00 19994330.286000009626 29000000.003000020981 27869999.987000111490 3960122.929000020027 60365.670708782 2024-02-25T16:05:49.238726+00:00 19994330.291000008583 29000000.012999951839 27870000.009999990463 3961402.046000003815 60365.670720353 2024-02-25T16:05:50.238490+00:00 19994330.292999979109 28999999.980000019073 27869999.963999990374 3954587.046000003815 60365.670731924 2024-02-25T16:05:51.238253+00:00 19994330.285000029951 28999999.972000058740 27869999.992999911308 3966859.937999964226 60365.670743496 2024-02-25T16:05:52.238016+00:00 19994330.292999979109 29000000.057999968529 27870000.017000079155 3964962.046000003815 60365.670755067 2024-02-25T16:05:53.237779+00:00 19994330.291000008583 28999999.949999928474 27870000.054000020027 3959384.950000048149 60365.670766638 2024-02-25T16:05:54.237543+00:00 19994330.291000008583 29000000.008000019938 27869999.957000020891 3961018.062999964226 60365.670778209 2024-02-25T16:05:55.237306+00:00 19994330.289999961853 29000000.018000010401 27870000.047999981791 3963480.961000024807 60365.670789781 2024-02-25T16:05:56.237069+00:00 19994330.286000009626 29000000.004999998957 27869999.972999930382 3962841.080999969970 60365.670801352 2024-02-25T16:05:57.236832+00:00 19994330.292000059038 29000000.000000000000 27869999.991999980062 3958334.888999999035 60365.670812923 2024-02-25T16:05:58.236594+00:00 19994330.288999918848 28999999.996000051498 27870000.026000019163 3959532.012000023853 60365.670824495 2024-02-25T16:05:59.236357+00:00 19994330.290000081062 28999999.980999950320 27870000.000000000000 3967496.999000012875 60365.670836066 2024-02-25T16:06:00.236121+00:00 19994330.289999961853 29000000.022000070661 27869999.971999999136 3959436.069000006188 60365.670847638 2024-02-25T16:06:01.235884+00:00 19994330.294000029564 28999999.940999981016 27869999.997999999672 3962842.018999993801 60365.670859209 2024-02-25T16:06:02.235647+00:00 19994330.291000008583 29000000.039999961853 27870000.015999998897 3963783.935999989975 60365.670870599 2024-02-25T16:06:03.219789+00:00 19994330.287999991328 28999999.998999949545 27869999.995999988168 3966552.986000000965 60365.670882352 2024-02-25T16:06:04.235173+00:00 19994330.286000009626 29000000.021000031382 27870000.053999990225 3962447.951999961864 60365.670893742 2024-02-25T16:06:05.219314+00:00 19994330.291000008583 28999999.967000011355 27869999.957000020891 3961391.063000022899 60365.670905494 2024-02-25T16:06:06.234700+00:00 19994330.289999961853 29000000.018000010401 27869999.940999981016 3961904.036000012886 60365.670916885 2024-02-25T16:06:07.218841+00:00 19994330.289999961853 28999999.990000009537 27869999.950000021607 3960664.018999993801 60365.670928637 2024-02-25T16:06:08.234226+00:00 19994330.296000000089 29000000.022999998182 27870000.133999999613 3963430.930000007153 60365.670940208 2024-02-25T16:06:09.233988+00:00 19994330.286000009626 28999999.955999970436 27869999.920999970287 3960888.953000009060 60365.670951779 2024-02-25T16:06:10.233752+00:00 19994330.289999961853 29000000.037999998778 27870000.018999990076 3962438.061999977101 60365.670963351 2024-02-25T16:06:11.233514+00:00 19994330.291000008583 29000000.000000000000 27870000.013000011444 3965483.067000031006 60365.670974922 2024-02-25T16:06:12.233278+00:00 19994330.287000060081 28999999.942000001669 27869999.965000029653 3960135.028999983799 60365.670986494 2024-02-25T16:06:13.233040+00:00 19994330.289999961853 29000000.067000001669 27870000.030999958515 3957972.842999995220 60365.670998065 2024-02-25T16:06:14.232804+00:00 19994330.291000008583 28999999.991000011563 27870000.006000038236 3962295.055999993812 60365.671009636 2024-02-25T16:06:15.232567+00:00 19994330.291000008583 28999999.984000001103 27869999.967999991030 3963193.978999971878 60365.671021207 2024-02-25T16:06:16.232330+00:00 19994330.291000008583 29000000.017999980599 27869999.990000009537 3960821.073000013828 60365.671032779 2024-02-25T16:06:17.232094+00:00 19994330.291000008583 28999999.992000009865 27870000.083999991417 3958013.912999988068 60365.671044350 2024-02-25T16:06:18.231857+00:00 19994330.289000030607 29000000.019000019878 27870000.000999990851 3961901.074000000954 60365.671055921 2024-02-25T16:06:19.231619+00:00 19994330.287999991328 28999999.963999990374 27869999.937000039965 3957217.027999997139 60365.671067493 2024-02-25T16:06:20.231383+00:00 19994330.287999991328 29000000.023999989033 27870000.018999930471 3966612.046000003815 60365.671079064 2024-02-25T16:06:21.231146+00:00 19994330.291999999434 28999999.994000021368 27869999.988000039011 3958597.899000049103 60365.671090635 2024-02-25T16:06:22.230909+00:00 19994330.289000000805 29000000.010999981314 27870000.057000041008 3962508.970000029076 60365.671102207 2024-02-25T16:06:23.230672+00:00 19994330.289000000805 29000000.000000000000 27869999.947999950498 3956521.027999997139 60365.671113778 2024-02-25T16:06:24.230436+00:00 19994330.291999999434 28999999.989000018686 27869999.967000011355 3957793.052999972831 60365.671125350 2024-02-25T16:06:25.230199+00:00 19994330.290999989957 29000000.013999998569 27870000.069999929518 3957790.932999968994 60365.671136921 2024-02-25T16:06:26.229961+00:00 19994330.291000008583 28999999.991000000387 27869999.981999989599 3957817.034999967087 60365.671148492 2024-02-25T16:06:27.229724+00:00 19994330.287000000477 29000000.001999970526 27870000.001000050455 3962437.027000070084 60365.671160064 2024-02-25T16:06:28.229488+00:00 19994330.291999999434 29000000.032000008970 27870000.016999959946 3954798.060999989975 60365.671171635 2024-02-25T16:06:29.229251+00:00 19994330.289000000805 28999999.927999969572 27869999.969000101089 3961370.896999955177 60365.671183387 2024-02-25T16:06:30.244635+00:00 19994330.291000008583 29000000.019999980927 27870000.024999979883 3954473.973000050057 60365.671194777 2024-02-25T16:06:31.228777+00:00 19994330.290999978781 28999999.988000039011 27869999.959999918938 3958347.955999969970 60365.671206530 2024-02-25T16:06:32.244161+00:00 19994330.291000008583 28999999.996999979019 27869999.982000108808 3960124.106999992859 60365.671217920 2024-02-25T16:06:33.228303+00:00 19994330.289000000805 29000000.025000099093 27870000.064999941736 3960319.008000016212 60365.671229672 2024-02-25T16:06:34.243688+00:00 19994330.288999971002 29000000.001999970526 27869999.939000010490 3963916.878000020981 60365.671241063 2024-02-25T16:06:35.227829+00:00 19994330.289000030607 29000000.008999940008 27870000.029000040144 3958707.131999969017 60365.671252815 2024-02-25T16:06:36.243213+00:00 19994330.289999961853 28999999.996000051498 27870000.024999979883 3957303.963999987114 60365.671264206 2024-02-25T16:06:37.227355+00:00 19994330.291000008583 28999999.987999919802 27870000.010999921709 3959299.045000075828 60365.671275957 2024-02-25T16:06:38.242740+00:00 19994330.291000008583 29000000.047000050545 27869999.988000039011 3960717.967999935150 60365.671287348 2024-02-25T16:06:39.226882+00:00 19994330.289000030607 28999999.963999990374 27870000.010999999940 3963711.996000051033 60365.671299100 2024-02-25T16:06:40.242266+00:00 19994330.292999979109 28999999.975000020117 27869999.912999998778 3954423.981999992859 60365.671310491 2024-02-25T16:06:41.226407+00:00 19994330.289999961853 29000000.022999998182 27870000.059000000358 3960307.020999907982 60365.671322243 2024-02-25T16:06:42.241793+00:00 19994330.286000009626 28999999.968999978155 27869999.999000001699 3959831.054000020027 60365.671333633 2024-02-25T16:06:43.225934+00:00 19994330.291000008583 29000000.032999988645 27870000.018000010401 3961604.940999985207 60365.671345386 2024-02-25T16:06:44.241319+00:00 19994330.287999991328 29000000.001000050455 27870000.000000000000 3958673.957000017166 60365.671356776 2024-02-25T16:06:45.225460+00:00 19994330.294000029564 28999999.993999961764 27869999.991000000387 3962136.006000041962 60365.671368528 2024-02-25T16:06:46.240845+00:00 19994330.289999961853 29000000.003000020981 27869999.997999999672 3959848.962999939919 60365.671379919 2024-02-25T16:06:47.224986+00:00 19994330.290000081062 28999999.989000000060 27869999.996999979019 3960325.033000112046 60365.671391671 2024-02-25T16:06:48.240371+00:00 19994330.292999979109 29000000.011999998242 27870000.001000050455 3962582.027999997139 60365.671403062 2024-02-25T16:06:49.224512+00:00 19994330.286000009626 28999999.988000001758 27869999.987999979407 3960229.992999910843 60365.671414813 2024-02-25T16:06:50.239897+00:00 19994330.289999961853 28999999.984000001103 27870000.028999980539 3959047.942000031006 60365.671426204 2024-02-25T16:06:51.224038+00:00 19994330.286999940872 29000000.025000009686 27869999.980000019073 3962154.024999976158 60365.671437956 2024-02-25T16:06:52.239423+00:00 19994330.292000059038 29000000.044999990612 27870000.041000008583 3967653.949000000954 60365.671449528 2024-02-25T16:06:53.239186+00:00 19994330.289999961853 28999999.983000010252 27870000.020999971777 3962415.164000033867 60365.671461099 2024-02-25T16:06:54.238949+00:00 19994330.292000059038 28999999.981999989599 27869999.942000031471 3964144.771999955177 60365.671472671 2024-02-25T16:06:55.238713+00:00 19994330.291000008583 28999999.986000031233 27870000.004000011832 3966341.144000052940 60365.671484242 2024-02-25T16:06:56.238476+00:00 19994330.291000008583 29000000.015999969095 27870000.032000008970 3965267.019999980927 60365.671495813 2024-02-25T16:06:57.238239+00:00 19994330.289999961853 28999999.989000018686 27869999.950999978930 3959765.953999996185 60365.671507384 2024-02-25T16:06:58.238002+00:00 19994330.286000009626 28999999.981000009924 27870000.021000031382 3965162.036000012886 60365.671518955 2024-02-25T16:06:59.237764+00:00 19994330.291000008583 29000000.035999950022 27869999.986999988556 3959400.957999945153 60365.671530527 2024-02-25T16:07:00.237528+00:00 19994330.289999961853 28999999.977000001818 27869999.975000020117 3959524.018000007141 60365.671542098 2024-02-25T16:07:01.237291+00:00 19994330.289000030607 29000000.013000011444 27870000.041000008583 3959737.023000001907 60365.671553489 2024-02-25T16:07:02.221433+00:00 19994330.294000029564 29000000.000000000000 27870000.020999908447 3962965.963000059128 60365.671565241 2024-02-25T16:07:03.236817+00:00 19994330.287999991328 28999999.965000029653 27869999.932000041008 3957915.059000014793 60365.671576631 2024-02-25T16:07:04.220959+00:00 19994330.291000008583 29000000.008999999613 27869999.985999941826 3954872.985000013839 60365.671588384 2024-02-25T16:07:05.236343+00:00 19994330.287999991328 29000000.001999970526 27870000.037000060081 3960037.976999998093 60365.671599774 2024-02-25T16:07:06.220485+00:00 19994330.289999961853 28999999.971999999136 27869999.998000029474 3958970.987999916077 60365.671611526 2024-02-25T16:07:07.235870+00:00 19994330.291000008583 29000000.041000008583 27870000.001999970526 3958014.058000088204 60365.671622917 2024-02-25T16:07:08.220012+00:00 19994330.286000009626 28999999.993999961764 27869999.993000030518 3961589.908999919891 60365.671634669 2024-02-25T16:07:09.235396+00:00 19994330.294999960810 28999999.996000051498 27869999.991999980062 3960036.077000021935 60365.671646059 2024-02-25T16:07:10.219537+00:00 19994330.290000081062 29000000.005999919027 27869999.995999928564 3959750.039000033867 60365.671657812 2024-02-25T16:07:11.234922+00:00 19994330.289999961853 29000000.027000069618 27870000.049000021070 3959338.809999942780 60365.671669202 2024-02-25T16:07:12.219064+00:00 19994330.287999991328 28999999.983999971300 27869999.949000000954 3961683.146000028122 60365.671680954 2024-02-25T16:07:13.234448+00:00 19994330.289000030607 28999999.963000059128 27870000.027000069618 3964639.912000060081 60365.671692526 2024-02-25T16:07:14.234211+00:00 19994330.291000008583 29000000.041000008583 27869999.996999979019 3966253.112999916077 60365.671704097 2024-02-25T16:07:15.233975+00:00 19994330.287999998778 28999999.977999929339 27869999.996999979019 3962403.937000035774 60365.671715668 2024-02-25T16:07:16.233738+00:00 19994330.293000001460 29000000.019000049680 27870000.000000000000 3963988.067999958992 60365.671727240 2024-02-25T16:07:17.233501+00:00 19994330.293000008911 28999999.995000001043 27869999.984000001103 3959081.988000034820 60365.671738811 2024-02-25T16:07:18.233263+00:00 19994330.285000000149 29000000.006999969482 27870000.008000001311 3960759.003999948967 60365.671750383 2024-02-25T16:07:19.233027+00:00 19994330.295000001788 28999999.998000029474 27870000.000999998301 3959543.927000045776 60365.671761954 2024-02-25T16:07:20.232790+00:00 19994330.287999998778 29000000.022999998182 27870000.017999991775 3959784.080000042915 60365.671773525 2024-02-25T16:07:21.232553+00:00 19994330.287999991328 28999999.970999959856 27869999.991999998689 3960920.946999907028 60365.671785096 2024-02-25T16:07:22.232317+00:00 19994330.291000008583 29000000.027000069618 27870000.002000000328 3961686.923000096809 60365.671796667 2024-02-25T16:07:23.232079+00:00 19994330.291000008583 28999999.974999900907 27870000.043000008911 3961802.011999965180 60365.671808239 2024-02-25T16:07:24.231842+00:00 19994330.287000000477 29000000.050999999046 27870000.010999981314 3958150.006999969017 60365.671819810 2024-02-25T16:07:25.231606+00:00 19994330.293999999762 28999999.962999999523 27869999.971999999136 3957458.039999961853 60365.671831382 2024-02-25T16:07:26.231368+00:00 19994330.287000000477 29000000.006000000983 27869999.954000029713 3959119.032000064850 60365.671842953 2024-02-25T16:07:27.231131+00:00 19994330.291999999434 28999999.934999998659 27870000.005999978632 3962336.013000010978 60365.671854524 2024-02-25T16:07:28.230894+00:00 19994330.288999971002 29000000.035999979824 27870000.013000011444 3964081.907999991905 60365.671866096 2024-02-25T16:07:29.230658+00:00 19994330.289000030607 29000000.031000021845 27870000.025999959558 3962470.046999930870 60365.671877667 2024-02-25T16:07:30.230421+00:00 19994330.289999961853 28999999.984000001103 27870000.022999998182 3958591.020000100136 60365.671889238 2024-02-25T16:07:31.230184+00:00 19994330.290000021458 29000000.013999998569 27869999.991000000387 3956547.018000007141 60365.671900810 2024-02-25T16:07:32.229947+00:00 19994330.290000021458 28999999.977999988943 27869999.949000000954 3956355.011999965180 60365.671912381 2024-02-25T16:07:33.229710+00:00 19994330.291999999434 29000000.008999999613 27870000.022000011057 3964749.993000030983 60365.671923952 2024-02-25T16:07:34.229473+00:00 19994330.291000008583 28999999.995000001043 27869999.979000028223 3960294.965999960899 60365.671935523 2024-02-25T16:07:35.229236+00:00 19994330.290999948978 29000000.017000019550 27870000.025999959558 3966000.179999948014 60365.671947095 2024-02-25T16:07:36.228999+00:00 19994330.288000050932 28999999.988999959081 27869999.985000010580 3962530.842000008095 60365.671958847 2024-02-25T16:07:37.244384+00:00 19994330.288999971002 29000000.012000020593 27869999.981999989599 3966068.976999998093 60365.671970238 2024-02-25T16:07:38.228526+00:00 19994330.289000030607 28999999.971000019461 27870000.003000020981 3960223.989000082016 60365.671981990 2024-02-25T16:07:39.243910+00:00 19994330.288999971002 29000000.032000008970 27870000.054000020027 3959127.028999925125 60365.671993380 2024-02-25T16:07:40.228052+00:00 19994330.293999969959 28999999.973999980837 27869999.967999938875 3958063.032999991905 60365.672005132 2024-02-25T16:07:41.243436+00:00 19994330.288999971002 29000000.009999990463 27869999.977000001818 3961134.856000065804 60365.672016523 2024-02-25T16:07:42.227578+00:00 19994330.291000008583 28999999.984000030905 27870000.035000089556 3961483.148000001907 60365.672028275 2024-02-25T16:07:43.242962+00:00 19994330.290000081062 29000000.003000020981 27869999.979999899864 3960051.952999948990 60365.672039665 2024-02-25T16:07:44.227105+00:00 19994330.287999991328 28999999.987999919802 27870000.034000039101 3964959.069000006188 60365.672051418 2024-02-25T16:07:45.242489+00:00 19994330.289999961853 29000000.008000019938 27869999.981999989599 3958577.965999960899 60365.672062808 2024-02-25T16:07:46.226630+00:00 19994330.289000030607 29000000.007000088692 27870000.001000050455 3960106.029000043869 60365.672074560 2024-02-25T16:07:47.242015+00:00 19994330.291000008583 29000000.022999998182 27870000.019999980927 3963659.847000002861 60365.672085951 2024-02-25T16:07:48.226157+00:00 19994330.294999960810 28999999.986999988556 27869999.962999939919 3962165.116000055801 60365.672097703 2024-02-25T16:07:49.241541+00:00 19994330.289999961853 28999999.972999930382 27869999.991000059992 3961423.013999938965 60365.672109094 2024-02-25T16:07:50.225683+00:00 19994330.287000060081 29000000.022000070661 27869999.983000040054 3960040.911000012886 60365.672120846 2024-02-25T16:07:51.241067+00:00 19994330.287999991328 28999999.996999979019 27870000.006999969482 3962513.075999975204 60365.672132236 2024-02-25T16:07:52.225209+00:00 19994330.291000008583 28999999.995000001043 27870000.032999988645 3962370.095000029076 60365.672143988 2024-02-25T16:07:53.240593+00:00 19994330.287999991328 29000000.006999969482 27870000.014999989420 3966205.899000049103 60365.672155379 2024-02-25T16:07:54.224736+00:00 19994330.292000059038 28999999.983999971300 27869999.973999980837 3961450.983999968041 60365.672167131 2024-02-25T16:07:55.240120+00:00 19994330.292999979109 29000000.011000040919 27869999.980000019073 3962687.044000030030 60365.672178522 2024-02-25T16:07:56.224262+00:00 19994330.287999991328 28999999.998999949545 27870000.026000000536 3965571.935999989975 60365.672190274 2024-02-25T16:07:57.239646+00:00 19994330.289999961853 28999999.986000061035 27870000.000000000000 3962497.926999927033 60365.672201664 2024-02-25T16:07:58.223787+00:00 19994330.292000059038 29000000.019999980927 27870000.000999998301 3966162.078000069130 60365.672213417 2024-02-25T16:07:59.239172+00:00 19994330.287999991328 29000000.018000010401 27870000.016999989748 3960765.015999913216 60365.672224988 2024-02-25T16:08:00.238935+00:00 19994330.289999961853 28999999.990000009537 27869999.988000009209 3967933.931000113022 60365.672236378 2024-02-25T16:08:01.223077+00:00 19994330.287000060081 28999999.965999998152 27869999.949000000954 3961374.070999979973 60365.672248130 2024-02-25T16:08:02.238461+00:00 19994330.291999939829 29000000.010999999940 27870000.028000000864 3967275.967999935150 60365.672259521 2024-02-25T16:08:03.222603+00:00 19994330.289999961853 29000000.015999998897 27870000.020000010729 3964577.060000061989 60365.672271273 2024-02-25T16:08:04.237988+00:00 19994330.294000029564 28999999.998000010848 27869999.971999969333 3966559.353999971878 60365.672282664 2024-02-25T16:08:05.222129+00:00 19994330.287000060081 29000000.008999988437 27870000.038000050932 3967718.593999981880 60365.672294416 2024-02-25T16:08:06.237514+00:00 19994330.289999961853 28999999.999000009149 27870000.003999948502 3964487.004000068177 60365.672305806 2024-02-25T16:08:07.221655+00:00 19994330.289000030607 28999999.965999990702 27869999.977000001818 3964458.036999940872 60365.672317558 2024-02-25T16:08:08.237040+00:00 19994330.288999918848 29000000.043999999762 27870000.012000020593 3965621.021000028122 60365.672328949 2024-02-25T16:08:09.221182+00:00 19994330.291999999434 29000000.001000020653 27869999.979000028223 3956605.955999969970 60365.672340701 2024-02-25T16:08:10.236566+00:00 19994330.287000000477 28999999.949999991804 27870000.025999959558 3959173.031000018120 60365.672352091 2024-02-25T16:08:11.220708+00:00 19994330.296000000089 29000000.037000000477 27869999.981000009924 3962864.983000040054 60365.672363844 2024-02-25T16:08:12.236092+00:00 19994330.287999998778 28999999.986000001431 27870000.018999990076 3962435.010999917984 60365.672375234 2024-02-25T16:08:13.220235+00:00 19994330.289999991655 29000000.032999988645 27869999.979000028223 3958672.968000053894 60365.672386986 2024-02-25T16:08:14.235618+00:00 19994330.289000000805 28999999.993000030518 27870000.060999989510 3962863.947000027169 60365.672398377 2024-02-25T16:08:15.219761+00:00 19994330.288999989629 28999999.973999980837 27869999.947000030428 3958916.947999954224 60365.672410129 2024-02-25T16:08:16.235145+00:00 19994330.291999999434 28999999.990000009537 27869999.958999991417 3961766.049999951851 60365.672421520 2024-02-25T16:08:17.219287+00:00 19994330.288000021130 29000000.018000010401 27870000.080999970436 3964117.072000027169 60365.672433272 2024-02-25T16:08:18.234671+00:00 19994330.291000008583 29000000.000999990851 27869999.990000009537 3958709.009999989998 60365.672444662 2024-02-25T16:08:19.218813+00:00 19994330.290999978781 28999999.995000001043 27869999.963999990374 3965504.960999966133 60365.672456414 2024-02-25T16:08:20.234197+00:00 19994330.290000021458 28999999.985999941826 27869999.965999960899 3957181.026000022888 60365.672467986 2024-02-25T16:08:21.233961+00:00 19994330.287999961525 29000000.025000099093 27870000.057000041008 3961194.976000071038 60365.672479557 2024-02-25T16:08:22.233723+00:00 19994330.291000008583 28999999.990999940783 27870000.013000011444 3956780.947999954224 60365.672491129 2024-02-25T16:08:23.233487+00:00 19994330.290000021458 29000000.024000048637 27869999.957000020891 3960245.995000004768 60365.672502700 2024-02-25T16:08:24.233250+00:00 19994330.287999991328 28999999.968999978155 27869999.945999979973 3958685.108000040054 60365.672514271 2024-02-25T16:08:25.233013+00:00 19994330.291999999434 29000000.013000011444 27870000.062000039965 3956961.986999989022 60365.672525842 2024-02-25T16:08:26.232776+00:00 19994330.291000008583 28999999.995999928564 27869999.995999928564 3962784.914999961853 60365.672537413 2024-02-25T16:08:27.232539+00:00 19994330.290000021458 29000000.007000088692 27869999.999000068754 3959022.000000000000 60365.672548985 2024-02-25T16:08:28.232302+00:00 19994330.289999961853 29000000.006999969482 27870000.001999970526 3960689.085999966133 60365.672560556 2024-02-25T16:08:29.232065+00:00 19994330.290000021458 28999999.998999949545 27869999.962999939919 3962582.018000007141 60365.672572128 2024-02-25T16:08:30.231829+00:00 19994330.291000008583 28999999.963999990374 27870000.058000091463 3959309.887000083923 60365.672583699 2024-02-25T16:08:31.231592+00:00 19994330.287000000477 29000000.037000060081 27869999.934999939054 3959278.166000009049 60365.672595270 2024-02-25T16:08:32.231354+00:00 19994330.291000008583 28999999.993000030518 27870000.037999991328 3958897.984999895096 60365.672606842 2024-02-25T16:08:33.231117+00:00 19994330.291000008583 28999999.993999961764 27870000.000000000000 3962334.824000000022 60365.672618413 2024-02-25T16:08:34.230881+00:00 19994330.287000000477 28999999.967000011355 27869999.986000001431 3961128.188000001013 60365.672629984 2024-02-25T16:08:35.230644+00:00 19994330.294000029564 29000000.046000000089 27870000.019999999553 3963394.789999999106 60365.672641556 2024-02-25T16:08:36.230406+00:00 19994330.289999961853 29000000.000000000000 27870000.011999998242 3964763.087999999989 60365.672653127 2024-02-25T16:08:37.230170+00:00 19994330.291000008583 29000000.003000020981 27870000.043000001460 3961587.117000001948 60365.672664698 2024-02-25T16:08:38.229932+00:00 19994330.286999940872 28999999.971999999136 27869999.940999981016 3961999.853999997955 60365.672676270 2024-02-25T16:08:39.229697+00:00 19994330.287999991328 29000000.014000009745 27870000.005000028759 3958160.061000001151 60365.672687841 2024-02-25T16:08:40.229459+00:00 19994330.289000030607 29000000.007999990135 27870000.013999998569 3962785.021000002045 60365.672699412 2024-02-25T16:08:41.229222+00:00 19994330.291000008583 29000000.000999998301 27870000.008999999613 3962014.921999997925 60365.672710984 2024-02-25T16:08:42.228984+00:00 19994330.292999979109 28999999.996000010520 27870000.004999998957 3958808.042999998201 60365.672722555 2024-02-25T16:08:43.228748+00:00 19994330.292999979109 28999999.991999980062 27869999.982999980450 3959883.978000000119 60365.672734307 2024-02-25T16:08:44.244133+00:00 19994330.287999991328 28999999.973000019789 27869999.966000020504 3957302.028000005055 60365.672745698 2024-02-25T16:08:45.228274+00:00 19994330.290000081062 29000000.008999999613 27870000.024999979883 3966841.961999997031 60365.672757450 2024-02-25T16:08:46.243658+00:00 19994330.287999991328 29000000.038999971002 27870000.021000031382 3960773.072999998927 60365.672768841 2024-02-25T16:08:47.227800+00:00 19994330.291000008583 28999999.990000009537 27869999.971000019461 3957508.074000000954 60365.672780592 2024-02-25T16:08:48.243185+00:00 19994330.287999991328 28999999.993000030518 27870000.049999948591 3961357.901000001002 60365.672791983 2024-02-25T16:08:49.227327+00:00 19994330.294000029564 29000000.013999998569 27869999.987000048161 3960839.079999998212 60365.672803735 2024-02-25T16:08:50.242711+00:00 19994330.287999991328 28999999.964999970049 27870000.000000000000 3962591.929000005126 60365.672815125 2024-02-25T16:08:51.226853+00:00 19994330.291999939829 29000000.033999979496 27869999.977999988943 3961135.033999993932 60365.672826878 2024-02-25T16:08:52.242237+00:00 19994330.290000081062 29000000.027000010014 27870000.019999980927 3961969.957000001799 60365.672838268 2024-02-25T16:08:53.226380+00:00 19994330.287999991328 28999999.974000040442 27869999.986999988556 3964387.062999994028 60365.672850020 2024-02-25T16:08:54.241764+00:00 19994330.288999918848 28999999.979999959469 27869999.981999989599 3958384.012000008952 60365.672861411 2024-02-25T16:08:55.225906+00:00 19994330.288000110537 28999999.995000001043 27869999.994000080973 3961213.935000001919 60365.672873163 2024-02-25T16:08:56.241288+00:00 19994330.291999939829 29000000.022999998182 27870000.019999980927 3956713.966999993194 60365.672884554 2024-02-25T16:08:57.225432+00:00 19994330.296000000089 29000000.001000050455 27870000.021999958903 3960317.030000001192 60365.672896306 2024-02-25T16:08:58.240816+00:00 19994330.286000009626 28999999.962999939919 27869999.952000018209 3954990.996999993920 60365.672907696 2024-02-25T16:08:59.224960+00:00 19994330.289999961853 29000000.006999969482 27869999.970999959856 3961351.933999999892 60365.672919448 2024-02-25T16:09:00.240342+00:00 19994330.292000059038 29000000.022000070661 27870000.078999999911 3952697.074000000954 60365.672930839 2024-02-25T16:09:01.224484+00:00 19994330.286999940872 28999999.995000001043 27870000.009000059217 3959252.079000011086 60365.672942410 2024-02-25T16:09:02.224247+00:00 19994330.290000081062 29000000.016000028700 27869999.983999971300 3963127.941000000108 60365.672953981 2024-02-25T16:09:03.224011+00:00 19994330.289000000805 29000000.016999959946 27870000.003000020981 3964930.060999989975 60365.672965553 2024-02-25T16:09:04.223774+00:00 19994330.291999999434 28999999.940999981016 27869999.963999990374 3958927.834000005852 60365.672977124 2024-02-25T16:09:05.223537+00:00 19994330.291999999434 29000000.006999969482 27870000.016999959946 3963621.063999996055 60365.672988696 2024-02-25T16:09:06.223299+00:00 19994330.289000000805 29000000.004999998957 27869999.993000030518 3956762.034999995958 60365.673000447 2024-02-25T16:09:07.238685+00:00 19994330.293000001460 28999999.986000061035 27870000.018000010401 3963103.912000000011 60365.673011838 2024-02-25T16:09:08.222826+00:00 19994330.284000009298 29000000.014999989420 27869999.973000049591 3961712.076000005007 60365.673023590 2024-02-25T16:09:09.238210+00:00 19994330.290999978781 28999999.988000039011 27870000.009999990463 3962383.960999995004 60365.673034981 2024-02-25T16:09:10.222352+00:00 19994330.291000008583 29000000.008999940008 27870000.020999908447 3960373.009000002872 60365.673046733 2024-02-25T16:09:11.237737+00:00 19994330.289000000805 29000000.006999969482 27869999.992000099272 3961506.071000009775 60365.673058123 2024-02-25T16:09:12.221878+00:00 19994330.289000000805 29000000.009000059217 27870000.003999948502 3962484.032999991905 60365.673069876 2024-02-25T16:09:13.237263+00:00 19994330.294999990612 28999999.980999950320 27869999.967999998480 3962173.925000011921 60365.673081266 2024-02-25T16:09:14.221405+00:00 19994330.287999991328 29000000.003000020981 27869999.991999991238 3963356.943999975920 60365.673093018 2024-02-25T16:09:15.236789+00:00 19994330.289000030607 28999999.975000001490 27870000.000999998301 3959863.056000024080 60365.673104409 2024-02-25T16:09:16.220931+00:00 19994330.291999999434 29000000.039000000805 27869999.978000018746 3958391.935999989975 60365.673116161 2024-02-25T16:09:17.236315+00:00 19994330.286000009626 28999999.999000009149 27870000.052999999374 3958898.039999992121 60365.673127552 2024-02-25T16:09:18.220457+00:00 19994330.288999971002 28999999.984999999404 27869999.984999980778 3955229.057000011206 60365.673139304 2024-02-25T16:09:19.235841+00:00 19994330.291000008583 28999999.992999989539 27869999.984000001103 3955408.960000007879 60365.673150694 2024-02-25T16:09:20.219983+00:00 19994330.291999999434 29000000.013999998569 27870000.031000021845 3959999.998999983072 60365.673162446 2024-02-25T16:09:21.235367+00:00 19994330.291999999434 28999999.988000009209 27870000.008999969810 3961163.948000013828 60365.673173837 2024-02-25T16:09:22.219509+00:00 19994330.290000021458 28999999.994000021368 27869999.912000000477 3959130.051999986172 60365.673185589 2024-02-25T16:09:23.234894+00:00 19994330.288999971002 29000000.001999970526 27870000.050000008196 3959741.935000001919 60365.673196980 2024-02-25T16:09:24.219036+00:00 19994330.287000000477 29000000.002999991179 27869999.975000020117 3960915.099999994040 60365.673208732 2024-02-25T16:09:25.234420+00:00 19994330.291000008583 29000000.013000011444 27869999.998999949545 3958869.987000017893 60365.673220122 2024-02-25T16:09:26.218562+00:00 19994330.289999961853 28999999.991999980062 27870000.026000019163 3959538.959999979008 60365.673231875 2024-02-25T16:09:27.233945+00:00 19994330.290000021458 29000000.039000030607 27870000.022000011057 3962811.020999997854 60365.673243446 2024-02-25T16:09:28.233708+00:00 19994330.291999999434 28999999.964999970049 27870000.011999960989 3958824.928000003099 60365.673255017 2024-02-25T16:09:29.233472+00:00 19994330.291000008583 28999999.995999988168 27869999.981000009924 3958690.098000019789 60365.673266588 2024-02-25T16:09:30.233235+00:00 19994330.287999991328 28999999.981000009924 27869999.983000040054 3958250.023000001907 60365.673278159 2024-02-25T16:09:31.232998+00:00 19994330.291000008583 29000000.006000038236 27870000.018999990076 3961680.924999982119 60365.673289731 2024-02-25T16:09:32.232761+00:00 19994330.289999961853 29000000.032000008970 27870000.031000021845 3959497.029000014067 60365.673301302 2024-02-25T16:09:33.232524+00:00 19994330.289000030607 28999999.991999980062 27869999.950999978930 3963355.020999997854 60365.673312874 2024-02-25T16:09:34.232287+00:00 19994330.289000030607 28999999.980999950320 27869999.995000001043 3957461.039000004996 60365.673324445 2024-02-25T16:09:35.232051+00:00 19994330.291999939829 29000000.014999989420 27869999.975999951363 3962795.891999990214 60365.673336016 2024-02-25T16:09:36.231814+00:00 19994330.290000081062 28999999.999000068754 27870000.045000080019 3960236.055000007153 60365.673347588 2024-02-25T16:09:37.231577+00:00 19994330.291999939829 28999999.962000008672 27869999.965999960899 3962250.912000000011 60365.673359159 2024-02-25T16:09:38.231340+00:00 19994330.287000060081 29000000.014999989420 27870000.011000040919 3960743.053000003099 60365.673370730 2024-02-25T16:09:39.231104+00:00 19994330.291000008583 29000000.037999991328 27870000.009999990463 3958792.094999998808 60365.673382302 2024-02-25T16:09:40.230866+00:00 19994330.289999961853 29000000.006999969482 27870000.026999950409 3963873.886999994982 60365.673393873 2024-02-25T16:09:41.230630+00:00 19994330.289000030607 29000000.001000050455 27870000.016999959946 3961303.041999996174 60365.673405444 2024-02-25T16:09:42.230392+00:00 19994330.288999918848 28999999.962999939919 27869999.927000049502 3965545.995999991894 60365.673417016 2024-02-25T16:09:43.230156+00:00 19994330.291000008583 29000000.001000050455 27870000.016999959946 3963492.022000014782 60365.673428587 2024-02-25T16:09:44.229919+00:00 19994330.292000059038 29000000.029999971390 27870000.021000031382 3963356.969999969006 60365.673440158 2024-02-25T16:09:45.229682+00:00 19994330.291000008583 28999999.988000039011 27870000.001999970526 3962816.915000020992 60365.673451730 2024-02-25T16:09:46.229445+00:00 19994330.288999918848 29000000.026999950409 27870000.029000040144 3965080.079999982845 60365.673463301 2024-02-25T16:09:47.229208+00:00 19994330.286000009626 28999999.985000010580 27869999.970000028610 3964913.972000002861 60365.673474872 2024-02-25T16:09:48.228971+00:00 19994330.291000008583 29000000.003000020981 27870000.046000000089 3965401.074000000954 60365.673486444 2024-02-25T16:09:49.228733+00:00 19994330.290000081062 28999999.971999999136 27869999.908999919891 3965731.035000026226 60365.673498015 2024-02-25T16:09:50.228498+00:00 19994330.291000008583 29000000.032999988645 27870000.063000079244 3965613.004000008106 60365.673509767 2024-02-25T16:09:51.243882+00:00 19994330.291999939829 28999999.981000069529 27869999.982000000775 3965866.932999968994 60365.673521158 2024-02-25T16:09:52.228023+00:00 19994330.289999961853 28999999.984000001103 27870000.019999999553 3963039.984000027180 60365.673532910 2024-02-25T16:09:53.243408+00:00 19994330.291000008583 29000000.019999999553 27870000.000000011176 3964693.050999999046 60365.673544300 2024-02-25T16:09:54.227549+00:00 19994330.287999991328 28999999.995999999344 27869999.999000001699 3965299.973999977112 60365.673556053 2024-02-25T16:09:55.242935+00:00 19994330.291000008583 28999999.984999999404 27869999.971999991685 3961485.914000033867 60365.673567443 2024-02-25T16:09:56.227076+00:00 19994330.287000000477 29000000.010999988765 27869999.999000009149 3961494.987999976147 60365.673579195 2024-02-25T16:09:57.242461+00:00 19994330.289999999106 29000000.015000019222 27870000.037000000477 3960762.091000020970 60365.673590586 2024-02-25T16:09:58.226603+00:00 19994330.293000001460 28999999.964999999851 27869999.921000000089 3964112.992999970913 60365.673602157 2024-02-25T16:09:59.226365+00:00 19994330.291000001132 28999999.995999988168 27870000.026999980211 3962722.022000014782 60365.673613728 2024-02-25T16:10:00.226129+00:00 19994330.289999991655 29000000.006000008434 27869999.999000009149 3960676.909999967087 60365.673625300 2024-02-25T16:10:01.225892+00:00 19994330.287999998778 29000000.002000000328 27870000.021000031382 3967423.001000047196 60365.673636871 2024-02-25T16:10:02.225655+00:00 19994330.290000010282 29000000.018000010401 27870000.009999990463 3962286.065999985207 60365.673648442 2024-02-25T16:10:03.225417+00:00 19994330.289999991655 28999999.975999951363 27870000.019999980927 3959592.001999973785 60365.673660014 2024-02-25T16:10:04.225181+00:00 19994330.291000008583 29000000.048000041395 27870000.001999970526 3959903.976000010967 60365.673671585 2024-02-25T16:10:05.224944+00:00 19994330.285999979824 28999999.942999958992 27869999.962000008672 3962822.013000010978 60365.673683156 2024-02-25T16:10:06.224707+00:00 19994330.293000008911 29000000.052000049502 27869999.995000001043 3960802.961000024807 60365.673694728 2024-02-25T16:10:07.224470+00:00 19994330.291000008583 28999999.964999970049 27870000.016000028700 3965327.012999951839 60365.673706299 2024-02-25T16:10:08.224233+00:00 19994330.291999999434 29000000.022000011057 27870000.049999948591 3958969.027000010014 60365.673717870 2024-02-25T16:10:09.223997+00:00 19994330.286999970675 28999999.963999990374 27869999.930000070482 3960999.000000000000 60365.673729442 2024-02-25T16:10:10.223759+00:00 19994330.290000021458 29000000.055000070482 27870000.022999998182 3955363.050000011921 60365.673741013 2024-02-25T16:10:11.223523+00:00 19994330.291000008583 28999999.991999980062 27869999.983999971300 3959952.910000026226 60365.673752765 2024-02-25T16:10:12.238907+00:00 19994330.287000000477 28999999.962999939919 27870000.004999998957 3958630.072999954224 60365.673764156 2024-02-25T16:10:13.223049+00:00 19994330.291999999434 29000000.026000019163 27870000.024999979883 3960080.027999997139 60365.673775908 2024-02-25T16:10:14.238433+00:00 19994330.288999971002 28999999.996000051498 27870000.011000040919 3957503.976999998093 60365.673787299 2024-02-25T16:10:15.222575+00:00 19994330.293000038713 28999999.996999979019 27869999.944999929518 3961808.137000023853 60365.673799051 2024-02-25T16:10:16.237959+00:00 19994330.291999999434 29000000.008000019938 27870000.040000081062 3963800.861999989022 60365.673810441 2024-02-25T16:10:17.222101+00:00 19994330.289999961853 28999999.984999898821 27869999.975000020117 3958816.910000026226 60365.673822193 2024-02-25T16:10:18.237485+00:00 19994330.287000000477 29000000.003000020981 27869999.980999950320 3963572.099999963772 60365.673833583 2024-02-25T16:10:19.221627+00:00 19994330.288000050932 29000000.039000030607 27870000.049999948591 3958029.078000009060 60365.673845336 2024-02-25T16:10:20.237012+00:00 19994330.288999971002 28999999.967000011355 27869999.984000090510 3962503.796999990940 60365.673856726 2024-02-25T16:10:21.221153+00:00 19994330.291999999434 29000000.008999940008 27870000.008999940008 3960214.110000013839 60365.673868478 2024-02-25T16:10:22.236538+00:00 19994330.292000059038 28999999.975000020117 27869999.952000018209 3967852.026000022888 60365.673879869 2024-02-25T16:10:23.220680+00:00 19994330.291999939829 29000000.014000058174 27870000.059000018984 3953561.969999969006 60365.673891621 2024-02-25T16:10:24.236065+00:00 19994330.287000060081 29000000.008999940008 27869999.990999940783 3954193.027000010014 60365.673903012 2024-02-25T16:10:25.220206+00:00 19994330.288999918848 29000000.009000059217 27870000.026000019163 3957729.954999982845 60365.673914764 2024-02-25T16:10:26.235591+00:00 19994330.292000059038 29000000.000999931246 27869999.986999988556 3962893.023000001907 60365.673926154 2024-02-25T16:10:27.219732+00:00 19994330.289000030607 28999999.986000061035 27869999.977000001818 3958419.923000038136 60365.673937907 2024-02-25T16:10:28.235117+00:00 19994330.288999918848 29000000.023999929428 27870000.065999981016 3962642.070999979973 60365.673949297 2024-02-25T16:10:29.219258+00:00 19994330.289000030607 28999999.971000000834 27869999.945000048727 3957168.994000018109 60365.673961049 2024-02-25T16:10:30.234643+00:00 19994330.292999979109 29000000.032999999821 27870000.035999998450 3959336.893999993801 60365.673972439 2024-02-25T16:10:31.218784+00:00 19994330.292000059038 28999999.945999991149 27869999.978999990970 3964323.074999988079 60365.673984192 2024-02-25T16:10:32.234168+00:00 19994330.291000008583 29000000.043999999762 27869999.954999998212 3961888.030000030994 60365.673995582 2024-02-25T16:10:33.218310+00:00 19994330.286000009626 28999999.954999998212 27870000.033000010997 3960401.895999968052 60365.674007335 2024-02-25T16:10:34.233698+00:00 19994330.292999979109 29000000.020000010729 27869999.918999999762 3962950.129999995232 60365.674018905 2024-02-25T16:10:35.233458+00:00 19994330.284999970347 28999999.991000000387 27870000.067999988794 3961962.912999988068 60365.674030477 2024-02-25T16:10:36.233221+00:00 19994330.291999939829 29000000.000999990851 27870000.003000020981 3960964.960000038147 60365.674042048 2024-02-25T16:10:37.232984+00:00 19994330.291000008583 29000000.002000000328 27869999.959999978542 3957571.064999998081 60365.674053620 2024-02-25T16:10:38.232747+00:00 19994330.290000081062 29000000.023000031710 27870000.049999978393 3961576.055000007153 60365.674065191 2024-02-25T16:10:39.232510+00:00 19994330.291999939829 28999999.992999970913 27870000.017000019550 3961490.979999959003 60365.674076763 2024-02-25T16:10:40.232274+00:00 19994330.287000060081 29000000.008000019938 27869999.976000010967 3962329.007000029087 60365.674088334 2024-02-25T16:10:41.232036+00:00 19994330.291999939829 28999999.971999999136 27869999.990000009537 3960973.018000007141 60365.674099905 2024-02-25T16:10:42.231800+00:00 19994330.289000030607 28999999.997999969870 27870000.036000009626 3965454.990999997128 60365.674111476 2024-02-25T16:10:43.231563+00:00 19994330.289999961853 29000000.004999998957 27869999.923999968916 3962924.021999955177 60365.674123048 2024-02-25T16:10:44.231326+00:00 19994330.291000008583 29000000.004000011832 27870000.037000000477 3960501.033000051975 60365.674134619 2024-02-25T16:10:45.231089+00:00 19994330.287999991328 28999999.975000020117 27869999.988000039011 3963597.852999985218 60365.674146190 2024-02-25T16:10:46.230852+00:00 19994330.292000059038 29000000.013999998569 27869999.977000001818 3958032.969999969006 60365.674157762 2024-02-25T16:10:47.230615+00:00 19994330.291000008583 29000000.036999940872 27870000.017999950796 3961113.099999963772 60365.674169333 2024-02-25T16:10:48.230378+00:00 19994330.291999939829 28999999.982000108808 27870000.029000040144 3964996.036000012886 60365.674180904 2024-02-25T16:10:49.230142+00:00 19994330.284000039101 29000000.001999970526 27870000.008999940008 3961855.001000047196 60365.674192476 2024-02-25T16:10:50.229904+00:00 19994330.291000001132 29000000.009999990463 27869999.999000068754 3962570.995000004768 60365.674204047 2024-02-25T16:10:51.229668+00:00 19994330.287999998778 28999999.949999928474 27869999.949999928474 3963770.960000038147 60365.674215619 2024-02-25T16:10:52.229431+00:00 19994330.291999999434 29000000.034000039101 27870000.032999988645 3963378.962999939919 60365.674227190 2024-02-25T16:10:53.229193+00:00 19994330.291999999434 28999999.990000009537 27870000.018000010401 3962867.024000049103 60365.674238761 2024-02-25T16:10:54.228957+00:00 19994330.290999989957 29000000.032999988645 27869999.981000069529 3958908.972999929916 60365.674250333 2024-02-25T16:10:55.228720+00:00 19994330.291000008583 28999999.965000029653 27869999.978999968618 3963335.081000090111 60365.674262085 2024-02-25T16:10:56.244104+00:00 19994330.289000000805 29000000.018000010401 27870000.009000059217 3956735.038999915123 60365.674273475 2024-02-25T16:10:57.228246+00:00 19994330.287000000477 29000000.015999909490 27870000.012999888510 3962462.996000051033 60365.674285046 2024-02-25T16:10:58.228010+00:00 19994330.289000000805 28999999.984000090510 27870000.026000019163 3955092.914000033867 60365.674296618 2024-02-25T16:10:59.227773+00:00 19994330.290999978781 28999999.998000029474 27869999.977000001818 3961123.958999990951 60365.674308189 2024-02-25T16:11:00.227535+00:00 19994330.293999999762 28999999.994999889284 27869999.995000001043 3961033.082999945153 60365.674319760 2024-02-25T16:11:01.227299+00:00 19994330.290000021458 28999999.971000079066 27869999.998000029474 3959969.955999969970 60365.674331332 2024-02-25T16:11:02.227062+00:00 19994330.287000000477 29000000.022999998182 27869999.967000011355 3963560.040000081062 60365.674342903 2024-02-25T16:11:03.226825+00:00 19994330.293999969959 28999999.965999960899 27870000.024000048637 3965008.932999968994 60365.674354475 2024-02-25T16:11:04.226588+00:00 19994330.286000009626 29000000.029000040144 27870000.000000000000 3958385.013999938965 60365.674366046 2024-02-25T16:11:05.226351+00:00 19994330.290000021458 29000000.003000020981 27869999.998999949545 3959518.078000069130 60365.674377617 2024-02-25T16:11:06.226114+00:00 19994330.287000000477 29000000.004999998957 27869999.990000009537 3960334.034999967087 60365.674389188 2024-02-25T16:11:07.225877+00:00 19994330.291999999434 29000000.010000001639 27870000.065999981016 3957358.932000041008 60365.674400760 2024-02-25T16:11:08.225640+00:00 19994330.295000020415 29000000.000999998301 27869999.953000001609 3962731.967000008095 60365.674412331 2024-02-25T16:11:09.225403+00:00 19994330.287999991328 28999999.994999989867 27870000.035999998450 3962186.003999948967 60365.674423902 2024-02-25T16:11:10.225166+00:00 19994330.291000008583 28999999.971000019461 27869999.945000011474 3960146.022000073921 60365.674435474 2024-02-25T16:11:11.224929+00:00 19994330.289999961853 29000000.035000000149 27870000.008999988437 3961102.041999936104 60365.674447045 2024-02-25T16:11:12.224693+00:00 19994330.286000009626 28999999.981999989599 27869999.950000021607 3961536.909999967087 60365.674458616 2024-02-25T16:11:13.224456+00:00 19994330.290000021458 29000000.006999999285 27870000.031999979168 3963714.087000011932 60365.674470188 2024-02-25T16:11:14.224219+00:00 19994330.293999969959 28999999.997999999672 27870000.025000009686 3965824.994000076782 60365.674481759 2024-02-25T16:11:15.223982+00:00 19994330.287000000477 28999999.999000009149 27870000.030000001192 3963310.847000002861 60365.674493331 2024-02-25T16:11:16.223745+00:00 19994330.293999969959 29000000.015999969095 27869999.934999998659 3963142.104999899864 60365.674504902 2024-02-25T16:11:17.223508+00:00 19994330.289000030607 28999999.990000009537 27870000.005000028759 3963554.919000030030 60365.674516473 2024-02-25T16:11:18.223271+00:00 19994330.292999979109 29000000.011000040919 27870000.097999989986 3962794.024000049103 60365.674528225 2024-02-25T16:11:19.238656+00:00 19994330.289000030607 28999999.960999969393 27869999.951999958605 3964353.013000010978 60365.674539616 2024-02-25T16:11:20.222798+00:00 19994330.286000009626 29000000.027000010014 27869999.971999999136 3961565.986999989022 60365.674551368 2024-02-25T16:11:21.238182+00:00 19994330.288999918848 28999999.996999979019 27870000.036000009626 3958709.977999926079 60365.674562758 2024-02-25T16:11:22.222323+00:00 19994330.290000081062 29000000.008000019938 27870000.000999990851 3958648.082000017166 60365.674574511 2024-02-25T16:11:23.237708+00:00 19994330.289000030607 28999999.996999979019 27869999.978000041097 3959857.024000049103 60365.674585901 2024-02-25T16:11:24.221850+00:00 19994330.294999960810 28999999.990000069141 27869999.967999991030 3961257.069999932777 60365.674597653 2024-02-25T16:11:25.237234+00:00 19994330.287999991328 28999999.993999961764 27870000.014999989420 3964910.964000105858 60365.674609044 2024-02-25T16:11:26.221376+00:00 19994330.291000008583 29000000.029999971390 27870000.053000029176 3958272.908999919891 60365.674620796 2024-02-25T16:11:27.236761+00:00 19994330.289999961853 29000000.018000010401 27870000.003999948502 3962748.018000007141 60365.674632187 2024-02-25T16:11:28.220903+00:00 19994330.290000081062 28999999.977000001818 27869999.998000029474 3961731.039999961853 60365.674643938 2024-02-25T16:11:29.236287+00:00 19994330.284999970347 28999999.995000001043 27869999.993999961764 3962566.934000014793 60365.674655329 2024-02-25T16:11:30.220429+00:00 19994330.289000030607 28999999.986999988556 27869999.948000069708 3959297.072000027169 60365.674667081 2024-02-25T16:11:31.235813+00:00 19994330.292999979109 28999999.991999980062 27869999.995000001043 3962335.011000037193 60365.674678472 2024-02-25T16:11:32.219955+00:00 19994330.294999960810 29000000.040000081062 27870000.054999951273 3962278.950999975204 60365.674690224 2024-02-25T16:11:33.235339+00:00 19994330.289999961853 29000000.011999960989 27870000.011000040919 3963392.039000033867 60365.674701614 2024-02-25T16:11:34.219481+00:00 19994330.289000030607 28999999.988000039011 27870000.003999948502 3963026.853999971878 60365.674713367 2024-02-25T16:11:35.234865+00:00 19994330.287999991328 28999999.985999941826 27869999.950000051409 3968003.143999934196 60365.674724757 2024-02-25T16:11:36.219007+00:00 19994330.289000030607 28999999.978999968618 27870000.049000021070 3964832.962000011932 60365.674736509 2024-02-25T16:11:37.234392+00:00 19994330.291000008583 29000000.031000021845 27870000.013999938965 3961958.009999989998 60365.674747900 2024-02-25T16:11:38.218535+00:00 19994330.287999991328 28999999.996999979019 27869999.978999968618 3967247.013000010978 60365.674759652 2024-02-25T16:11:39.233918+00:00 19994330.294999960810 28999999.989000078291 27869999.986999988556 3962454.039000033867 60365.674771223 2024-02-25T16:11:40.233681+00:00 19994330.289000030607 29000000.006999969482 27869999.928000088781 3960894.960999966133 60365.674782794 2024-02-25T16:11:41.233443+00:00 19994330.289999961853 28999999.995000001043 27870000.034999970347 3962301.902000070084 60365.674794366 2024-02-25T16:11:42.233206+00:00 19994330.287999991328 28999999.980000019073 27870000.018000010401 3961324.077999948990 60365.674805937 2024-02-25T16:11:43.232970+00:00 19994330.290000081062 28999999.993999999017 27869999.975999951363 3960927.963000059128 60365.674817509 2024-02-25T16:11:44.232733+00:00 19994330.287000000477 29000000.024999998510 27870000.018000010401 3961187.988999962807 60365.674829080 2024-02-25T16:11:45.232496+00:00 19994330.294999990612 29000000.015000000596 27869999.991999980062 3963948.115000010002 60365.674840651 2024-02-25T16:11:46.232260+00:00 19994330.288000009954 28999999.953999999911 27870000.016000028700 3963445.008999944199 60365.674852222 2024-02-25T16:11:47.232022+00:00 19994330.290999989957 29000000.011999990791 27869999.978999998420 3959124.914000033867 60365.674863794 2024-02-25T16:11:48.231786+00:00 19994330.289000000805 29000000.022000011057 27870000.004999998957 3962897.016999959946 60365.674875365 2024-02-25T16:11:49.231549+00:00 19994330.293000001460 28999999.988999988884 27870000.035999998450 3963652.924000024796 60365.674886936 2024-02-25T16:11:50.231312+00:00 19994330.287999991328 29000000.000999990851 27869999.986999988556 3964073.000000000000 60365.674898508 2024-02-25T16:11:51.231074+00:00 19994330.290000021458 29000000.019000019878 27870000.024000018835 3962359.949000000954 60365.674910079 2024-02-25T16:11:52.230838+00:00 19994330.287999991328 28999999.978000018746 27870000.015999998897 3960904.185000061989 60365.674921470 2024-02-25T16:11:53.214980+00:00 19994330.289000000805 29000000.025999959558 27869999.978999968618 3962302.003000020981 60365.674933222 2024-02-25T16:11:54.230364+00:00 19994330.291999999434 29000000.012000020593 27870000.020000010729 3964444.991999983788 60365.674944612 2024-02-25T16:11:55.214506+00:00 19994330.293999999762 29000000.011999960989 27869999.989000018686 3961198.957999945153 60365.674956365 2024-02-25T16:11:56.229890+00:00 19994330.290000021458 28999999.948000010103 27869999.953999999911 3962133.050000071991 60365.674967755 2024-02-25T16:11:57.214032+00:00 19994330.288999971002 29000000.022000011057 27870000.004999998957 3959903.949999928009 60365.674979507 2024-02-25T16:11:58.229417+00:00 19994330.286000009626 29000000.000999990851 27870000.064000010490 3962879.088999987114 60365.674990898 2024-02-25T16:11:59.213559+00:00 19994330.288999971002 28999999.976000010967 27869999.912000000477 3961057.910000085831 60365.675002650 2024-02-25T16:12:00.228942+00:00 19994330.291000008583 29000000.031000021845 27870000.044999960810 3963601.006999969017 60365.675014040 2024-02-25T16:12:01.213085+00:00 19994330.290000021458 28999999.981999929994 27869999.964000049978 3957384.952999948990 60365.675025792 2024-02-25T16:12:02.228469+00:00 19994330.291000008583 28999999.988000039011 27869999.995999988168 3958941.064000010025 60365.675037364 2024-02-25T16:12:03.228232+00:00 19994330.291999999434 29000000.011999960989 27870000.056999981403 3957538.919000030030 60365.675048935 2024-02-25T16:12:04.227995+00:00 19994330.291000008583 28999999.995000001043 27869999.948000010103 3961202.059999942780 60365.675060506 2024-02-25T16:12:05.227758+00:00 19994330.287000000477 28999999.985000010580 27870000.055999990553 3962848.000000000000 60365.675072078 2024-02-25T16:12:06.227522+00:00 19994330.289999961853 29000000.004000071436 27869999.950000051409 3958036.912999988068 60365.675083649 2024-02-25T16:12:07.227285+00:00 19994330.291000008583 29000000.004999998957 27869999.975999951363 3960601.032000064850 60365.675095221 2024-02-25T16:12:08.227048+00:00 19994330.287999991328 29000000.002999901772 27870000.044999960810 3965079.069999932777 60365.675106792 2024-02-25T16:12:09.226810+00:00 19994330.292000059038 29000000.010000109673 27870000.009999990463 3956349.034000039101 60365.675118363 2024-02-25T16:12:10.226574+00:00 19994330.294999960810 29000000.028000000864 27870000.015000101179 3959583.942000031006 60365.675129934 2024-02-25T16:12:11.226336+00:00 19994330.284999970347 28999999.995000001043 27869999.977000001818 3958937.988000034820 60365.675141506 2024-02-25T16:12:12.226100+00:00 19994330.291000008583 28999999.945999979973 27869999.988999959081 3960955.007999897003 60365.675153077 2024-02-25T16:12:13.225863+00:00 19994330.290000081062 29000000.029999971390 27869999.988000039011 3958597.925999999046 60365.675164648 2024-02-25T16:12:14.225627+00:00 19994330.287999991328 28999999.965999960899 27869999.955999970436 3961814.193000078201 60365.675176220 2024-02-25T16:12:15.225389+00:00 19994330.292999979109 29000000.018000010401 27870000.022999998182 3961730.829999924172 60365.675187791 2024-02-25T16:12:16.225152+00:00 19994330.287999991328 29000000.016000028700 27870000.049999948591 3961793.057000041008 60365.675199362 2024-02-25T16:12:17.224915+00:00 19994330.291999939829 29000000.013000011444 27870000.016000028700 3961993.034000039101 60365.675210934 2024-02-25T16:12:18.224679+00:00 19994330.288000110537 28999999.995000001043 27870000.013000011444 3967206.954999924172 60365.675222505 2024-02-25T16:12:19.224441+00:00 19994330.289999961853 28999999.967000011355 27869999.929000020027 3964184.007000089157 60365.675234077 2024-02-25T16:12:20.224205+00:00 19994330.291000008583 29000000.046999998391 27870000.028999920934 3963818.084999918938 60365.675245648 2024-02-25T16:12:21.223968+00:00 19994330.287999991328 28999999.973000001162 27870000.046000000089 3961961.875000000000 60365.675257219 2024-02-25T16:12:22.223731+00:00 19994330.289000030607 29000000.015999998897 27869999.962000008672 3958582.920000075828 60365.675268791 2024-02-25T16:12:23.223494+00:00 19994330.291999939829 28999999.966000009328 27869999.985000010580 3962299.149999976158 60365.675280543 2024-02-25T16:12:24.238878+00:00 19994330.289000030607 29000000.011000011116 27869999.986000061035 3962437.046999930870 60365.675291933 2024-02-25T16:12:25.223020+00:00 19994330.291000008583 29000000.010999981314 27870000.015999998897 3961400.852000116836 60365.675303685 2024-02-25T16:12:26.238405+00:00 19994330.291000008583 29000000.015000019222 27870000.019999999553 3959631.034999967087 60365.675315076 2024-02-25T16:12:27.222547+00:00 19994330.291000008583 28999999.991000000387 27869999.997000008821 3964210.067000031006 60365.675326828 2024-02-25T16:12:28.237930+00:00 19994330.291000008583 29000000.021000001580 27869999.991999998689 3963406.953999996185 60365.675338218 2024-02-25T16:12:29.222073+00:00 19994330.284999970347 28999999.963000029325 27870000.035000000149 3960860.981999992859 60365.675349970 2024-02-25T16:12:30.237457+00:00 19994330.291999939829 28999999.977000001818 27869999.972999989986 3965486.039999961853 60365.675361361 2024-02-25T16:12:31.221599+00:00 19994330.290000081062 29000000.013999998569 27869999.960000008345 3961532.983000040054 60365.675373113 2024-02-25T16:12:32.236983+00:00 19994330.291999939829 29000000.010999981314 27870000.041999999434 3963687.066999911796 60365.675384504 2024-02-25T16:12:33.221125+00:00 19994330.287999991328 29000000.040000021458 27870000.001000020653 3959819.928000092972 60365.675396256 2024-02-25T16:12:34.236510+00:00 19994330.292000059038 28999999.958000000566 27869999.971999999136 3964544.027999997139 60365.675407646 2024-02-25T16:12:35.220651+00:00 19994330.289000030607 29000000.011999960989 27870000.005999978632 3958736.977999926079 60365.675419399 2024-02-25T16:12:36.236035+00:00 19994330.289999961853 29000000.013999998569 27870000.008000019938 3958493.935000061989 60365.675430789 2024-02-25T16:12:37.220177+00:00 19994330.289000000805 29000000.004000011832 27870000.055999990553 3958016.135999917984 60365.675442541 2024-02-25T16:12:38.235562+00:00 19994330.287999998778 28999999.989000018686 27869999.925000008196 3961482.870000004768 60365.675453932 2024-02-25T16:12:39.219704+00:00 19994330.293000001460 29000000.008000019938 27870000.033999979496 3959712.019000052940 60365.675465684 2024-02-25T16:12:40.235088+00:00 19994330.290999989957 28999999.975999951363 27869999.967999991030 3958994.031999946106 60365.675477074 2024-02-25T16:12:41.219230+00:00 19994330.290000010282 28999999.998000029474 27870000.032000008970 3956996.972000002861 60365.675488827 2024-02-25T16:12:42.234614+00:00 19994330.290000010282 29000000.011999960989 27869999.985000010580 3960681.023000001907 60365.675500217 2024-02-25T16:12:43.218756+00:00 19994330.290999978781 28999999.986000061035 27869999.977000001818 3961512.054000020027 60365.675511969 2024-02-25T16:12:44.234141+00:00 19994330.287000000477 28999999.974999900907 27869999.990000009537 3960120.983000040054 60365.675523540 2024-02-25T16:12:45.233903+00:00 19994330.291000008583 29000000.038000110537 27870000.001999970526 3956840.010999917984 60365.675535112 2024-02-25T16:12:46.233667+00:00 19994330.287000000477 28999999.973999980837 27870000.021000031382 3958488.968000053894 60365.675546683 2024-02-25T16:12:47.233430+00:00 19994330.293000008911 29000000.021000031382 27870000.042999979109 3960741.960000038147 60365.675558255 2024-02-25T16:12:48.233193+00:00 19994330.290999978781 29000000.000999931246 27869999.945999979973 3956528.008999944199 60365.675569826 2024-02-25T16:12:49.232956+00:00 19994330.289000000805 29000000.000000000000 27870000.018000010401 3957218.986000061035 60365.675581216 2024-02-25T16:12:50.217097+00:00 19994330.291999999434 28999999.965000029653 27869999.960999969393 3965210.181999921799 60365.675592969 2024-02-25T16:12:51.232482+00:00 19994330.287999991328 29000000.046999931335 27870000.050999999046 3961625.919000030030 60365.675604359 2024-02-25T16:12:52.216624+00:00 19994330.289000030607 29000000.007000088692 27869999.994000080973 3963242.975999950897 60365.675616111 2024-02-25T16:12:53.232008+00:00 19994330.289999961853 28999999.987999919802 27870000.015999909490 3962346.018000007141 60365.675627502 2024-02-25T16:12:54.216150+00:00 19994330.290000021458 29000000.007000088692 27869999.950000051409 3963284.983000040054 60365.675639254 2024-02-25T16:12:55.231535+00:00 19994330.291000008583 29000000.008999940008 27870000.042999979109 3960936.019000052940 60365.675650644 2024-02-25T16:12:56.215676+00:00 19994330.291000008583 28999999.953000068665 27869999.944000009447 3956292.911000012886 60365.675662396 2024-02-25T16:12:57.231061+00:00 19994330.289999961853 29000000.026000000536 27870000.026000019163 3958903.956999897957 60365.675673787 2024-02-25T16:12:58.215202+00:00 19994330.291000008583 28999999.991000000387 27869999.986999988556 3960715.047000051010 60365.675685539 2024-02-25T16:12:59.230587+00:00 19994330.290000021458 28999999.991000000387 27870000.014000058174 3960627.075999975204 60365.675696930 2024-02-25T16:13:00.214729+00:00 19994330.287999991328 29000000.019000008702 27870000.002999901772 3962472.021000028122 60365.675708682 2024-02-25T16:13:01.230113+00:00 19994330.287999991328 29000000.041999999434 27870000.063000079244 3961792.904000043869 60365.675720072 2024-02-25T16:13:02.214255+00:00 19994330.289000030607 28999999.949999991804 27869999.939999941736 3964761.059999942780 60365.675731825 2024-02-25T16:13:03.229639+00:00 19994330.293000038713 29000000.049000021070 27870000.022000070661 3962467.998000026215 60365.675743215 2024-02-25T16:13:04.213781+00:00 19994330.288999918848 28999999.981999989599 27869999.991999998689 3956978.140000000130 60365.675754967 2024-02-25T16:13:05.229165+00:00 19994330.294000029564 28999999.974999990314 27869999.975000001490 3960117.822000001092 60365.675766358 2024-02-25T16:13:06.213308+00:00 19994330.287000060081 29000000.029000010341 27870000.072000000626 3955698.059999999125 60365.675778110 2024-02-25T16:13:07.228692+00:00 19994330.289999961853 28999999.965999960899 27869999.912000000477 3959101.935000000987 60365.675789681 2024-02-25T16:13:08.228455+00:00 19994330.289999961853 29000000.015000049025 27870000.032999988645 3961100.984000001103 60365.675801252 2024-02-25T16:13:09.228218+00:00 19994330.291000008583 28999999.997999969870 27869999.969000011683 3965933.018999997992 60365.675812824 2024-02-25T16:13:10.227981+00:00 19994330.287000060081 28999999.979000028223 27869999.977000001818 3958325.037000000011 60365.675824395 2024-02-25T16:13:11.227744+00:00 19994330.291999939829 29000000.015999969095 27870000.076000008732 3963458.994000003207 60365.675835967 2024-02-25T16:13:12.227508+00:00 19994330.294999960810 29000000.026000019163 27869999.965999990702 3958315.989000000060 60365.675847538 2024-02-25T16:13:13.227270+00:00 19994330.290000081062 28999999.977999988943 27869999.985000010580 3959619.004000001121 60365.675859109 2024-02-25T16:13:14.227034+00:00 19994330.286999940872 28999999.984000030905 27870000.017000019550 3960759.890999995172 60365.675870680 2024-02-25T16:13:15.226796+00:00 19994330.289000030607 28999999.979999959469 27870000.001999970526 3961020.102000006009 60365.675882252 2024-02-25T16:13:16.226559+00:00 19994330.289999961853 29000000.029000040144 27869999.989000018686 3956138.067999995779 60365.675893823 2024-02-25T16:13:17.226323+00:00 19994330.289000030607 28999999.990000009537 27870000.032999988645 3960209.984999998938 60365.675905394 2024-02-25T16:13:18.226086+00:00 19994330.292999979109 29000000.028000000864 27870000.032000008970 3961206.932000004221 60365.675916966 2024-02-25T16:13:19.225849+00:00 19994330.289999961853 28999999.955999970436 27869999.981000009924 3962024.990999997128 60365.675928537 2024-02-25T16:13:20.225612+00:00 19994330.287000060081 29000000.024000048637 27870000.000000000000 3956803.960999995004 60365.675940108 2024-02-25T16:13:21.225375+00:00 19994330.292000059038 29000000.007999900728 27869999.971999939531 3958068.078000009060 60365.675951680 2024-02-25T16:13:22.225139+00:00 19994330.288999918848 28999999.979000091553 27869999.971000079066 3958243.960999995004 60365.675963251 2024-02-25T16:13:23.224901+00:00 19994330.291000008583 29000000.019999980927 27870000.056999921799 3960305.041999996174 60365.675974823 2024-02-25T16:13:24.224665+00:00 19994330.289000030607 29000000.022999998182 27870000.022000070661 3959388.011000006925 60365.675986394 2024-02-25T16:13:25.224427+00:00 19994330.287999991328 28999999.958999991417 27869999.941999908537 3960063.922999992967 60365.675997965 2024-02-25T16:13:26.224191+00:00 19994330.294000029564 29000000.013999938965 27870000.030000090599 3959916.991999999154 60365.676009537 2024-02-25T16:13:27.223954+00:00 19994330.288999918848 28999999.979000091553 27870000.009999990463 3962686.069000006188 60365.676021108 2024-02-25T16:13:28.223717+00:00 19994330.292000059038 29000000.024999979883 27869999.962000008672 3960152.974999994040 60365.676032860 2024-02-25T16:13:29.239101+00:00 19994330.286000009626 28999999.957999940962 27869999.972999930382 3959797.074000000954 60365.676044250 2024-02-25T16:13:30.223243+00:00 19994330.291000008583 29000000.036000009626 27870000.031000021845 3969353.002000004053 60365.676056003 2024-02-25T16:13:31.238628+00:00 19994330.285999998450 28999999.990000009537 27869999.998999949545 3963805.952000007033 60365.676067393 2024-02-25T16:13:32.222769+00:00 19994330.291999999434 29000000.009000059217 27869999.998000029474 3964511.883999987971 60365.676079145 2024-02-25T16:13:33.238154+00:00 19994330.291999999434 29000000.014999989420 27870000.022999998182 3963100.112000002991 60365.676090536 2024-02-25T16:13:34.222295+00:00 19994330.289000000805 28999999.991000000387 27869999.971999999136 3957628.021999999881 60365.676102288 2024-02-25T16:13:35.237679+00:00 19994330.291999999434 28999999.989999998361 27870000.031000021845 3962033.997999995947 60365.676113679 2024-02-25T16:13:36.221822+00:00 19994330.290999989957 28999999.986999999732 27870000.000000000000 3961289.893000007141 60365.676125431 2024-02-25T16:13:37.237205+00:00 19994330.287999998778 29000000.008999999613 27869999.985000010580 3959713.143000007141 60365.676136821 2024-02-25T16:13:38.221348+00:00 19994330.287000000477 28999999.991000011563 27870000.013000011444 3959379.944000006188 60365.676148573 2024-02-25T16:13:39.236732+00:00 19994330.293999999762 28999999.982999980450 27869999.970000028610 3958492.000999987125 60365.676159964 2024-02-25T16:13:40.220873+00:00 19994330.288000021130 29000000.045000020415 27869999.989999890327 3962944.981000006199 60365.676171716 2024-02-25T16:13:41.236259+00:00 19994330.289999991655 28999999.958999991417 27869999.999000068754 3958476.032000004780 60365.676183106 2024-02-25T16:13:42.220400+00:00 19994330.291999999434 29000000.039000000805 27870000.013999998569 3957446.067000002135 60365.676194859 2024-02-25T16:13:43.235784+00:00 19994330.293000008911 28999999.957000020891 27869999.988000001758 3958890.850999981165 60365.676206249 2024-02-25T16:13:44.219926+00:00 19994330.289999961853 29000000.050999999046 27870000.085999999195 3963299.009000002872 60365.676218001 2024-02-25T16:13:45.235311+00:00 19994330.288000050932 28999999.986999988556 27869999.932999998331 3960975.995000004768 60365.676229392 2024-02-25T16:13:46.219453+00:00 19994330.287999991328 28999999.992999970913 27870000.014000009745 3958889.076999992132 60365.676241144 2024-02-25T16:13:47.234837+00:00 19994330.289999961853 28999999.982000049204 27870000.011999990791 3959322.013999999035 60365.676252535 2024-02-25T16:13:48.218979+00:00 19994330.290000021458 29000000.004999998957 27869999.971999999136 3959322.941000015009 60365.676264106 2024-02-25T16:13:49.218742+00:00 19994330.292999979109 29000000.013999998569 27869999.995999988168 3959914.030000001192 60365.676275677 2024-02-25T16:13:50.218505+00:00 19994330.290000021458 28999999.965999960899 27869999.969000011683 3964792.986999989022 60365.676287249 2024-02-25T16:13:51.218268+00:00 19994330.288999971002 29000000.043000038713 27870000.048999991268 3962883.016999990214 60365.676299001 2024-02-25T16:13:52.233652+00:00 19994330.290000021458 29000000.003000020981 27870000.009999990463 3962184.050000011921 60365.676310391 2024-02-25T16:13:53.217794+00:00 19994330.289000030607 28999999.991999980062 27870000.007000029087 3963307.930999993812 60365.676322144 2024-02-25T16:13:54.233179+00:00 19994330.290999948978 28999999.977999929339 27869999.931999981403 3962257.020999997854 60365.676333534 2024-02-25T16:13:55.217320+00:00 19994330.287000000477 29000000.019000049680 27870000.013000011444 3960230.916000009049 60365.676345286 2024-02-25T16:13:56.232705+00:00 19994330.293000038713 29000000.029000040144 27870000.019999980927 3960730.094999998808 60365.676356677 2024-02-25T16:13:57.216847+00:00 19994330.291999999434 28999999.975999951363 27869999.985000010580 3962387.020000011194 60365.676368428 2024-02-25T16:13:58.232231+00:00 19994330.286000009626 28999999.986999988556 27870000.038999971002 3961927.899999976158 60365.676379819 2024-02-25T16:13:59.216373+00:00 19994330.291999939829 29000000.028000000864 27870000.009999990463 3962323.055000007153 60365.676391571 2024-02-25T16:14:00.231757+00:00 19994330.292000059038 28999999.968000050634 27869999.944999989122 3957975.050000011921 60365.676402962 2024-02-25T16:14:01.215899+00:00 19994330.289000030607 29000000.028000000864 27870000.059000018984 3962296.865999997128 60365.676414714 2024-02-25T16:14:02.231283+00:00 19994330.286999940872 29000000.028999920934 27869999.981000069529 3958113.115999997128 60365.676426104 2024-02-25T16:14:03.215426+00:00 19994330.289000030607 28999999.978000041097 27870000.053999900818 3962112.960999995004 60365.676437857 2024-02-25T16:14:04.230809+00:00 19994330.294000029564 28999999.944999929518 27869999.897999998182 3960909.009000002872 60365.676449247 2024-02-25T16:14:05.214951+00:00 19994330.287999991328 29000000.075000051409 27870000.042999979109 3963016.023000001907 60365.676460999 2024-02-25T16:14:06.230336+00:00 19994330.291999939829 28999999.957000020891 27870000.022000070661 3963964.041999996174 60365.676472390 2024-02-25T16:14:07.214478+00:00 19994330.292999979109 28999999.988999959081 27869999.957000020891 3963910.930000007153 60365.676484142 2024-02-25T16:14:08.229862+00:00 19994330.285000089556 29000000.022000070661 27870000.004999998957 3962017.986999989022 60365.676495533 2024-02-25T16:14:09.214004+00:00 19994330.293999910355 29000000.004999998957 27870000.054000020027 3965256.971000016201 60365.676507285 2024-02-25T16:14:10.229388+00:00 19994330.285000089556 28999999.979999899864 27869999.950999978930 3962078.028999983799 60365.676518675 2024-02-25T16:14:11.213530+00:00 19994330.288999918848 29000000.020000100136 27870000.052999969572 3962114.968000025023 60365.676530427 2024-02-25T16:14:12.228917+00:00 19994330.290000081062 28999999.999000009149 27869999.968999978155 3969184.115999997128 60365.676541818 2024-02-25T16:14:13.213056+00:00 19994330.293999910355 28999999.975000001490 27869999.953999999911 3964445.965999960899 60365.676553570 2024-02-25T16:14:14.228440+00:00 19994330.287999991328 28999999.984000001103 27869999.981999989599 3959782.996000051033 60365.676565141 2024-02-25T16:14:15.228203+00:00 19994330.292000059038 29000000.021999999881 27870000.017000079155 3964546.862999976147 60365.676576713 2024-02-25T16:14:16.227966+00:00 19994330.289000030607 28999999.991999980062 27870000.050999999046 3958916.058000028133 60365.676588284 2024-02-25T16:14:17.227730+00:00 19994330.286999940872 29000000.025000009686 27869999.992999911308 3960866.062999964226 60365.676599855 2024-02-25T16:14:18.227493+00:00 19994330.292000059038 28999999.956000000238 27869999.997000098228 3965858.953999996185 60365.676611426 2024-02-25T16:14:19.227256+00:00 19994330.288999918848 29000000.022999998182 27869999.971999999136 3960182.035000026226 60365.676622998 2024-02-25T16:14:20.227019+00:00 19994330.293000098318 29000000.028000000864 27870000.024999979883 3966985.993999958038 60365.676634569 2024-02-25T16:14:21.226782+00:00 19994330.291999939829 29000000.000999990851 27870000.015999998897 3963853.047000051010 60365.676646140 2024-02-25T16:14:22.226545+00:00 19994330.289000030607 28999999.979000028223 27870000.008999999613 3962548.944000006188 60365.676657712 2024-02-25T16:14:23.226308+00:00 19994330.289999961853 29000000.036000009626 27870000.008999999613 3959682.020999968052 60365.676669283 2024-02-25T16:14:24.226071+00:00 19994330.287000060081 28999999.958000000566 27869999.958000000566 3964243.943000019062 60365.676680855 2024-02-25T16:14:25.225835+00:00 19994330.289999999106 29000000.004999998957 27870000.024999991059 3961458.037999988068 60365.676692426 2024-02-25T16:14:26.225597+00:00 19994330.289000000805 28999999.982999980450 27870000.022000011057 3965719.990999997128 60365.676703997 2024-02-25T16:14:27.225361+00:00 19994330.293999999762 29000000.028999980539 27869999.977000001818 3961144.998000026215 60365.676715569 2024-02-25T16:14:28.225124+00:00 19994330.288999989629 28999999.995999988168 27870000.007999990135 3961782.021999955177 60365.676727140 2024-02-25T16:14:29.224887+00:00 19994330.287999998778 28999999.999000068754 27869999.998999979347 3966267.022000014782 60365.676738711 2024-02-25T16:14:30.224651+00:00 19994330.293000008911 29000000.000999931246 27869999.978000041097 3962360.975000023842 60365.676750283 2024-02-25T16:14:31.224413+00:00 19994330.289000000805 28999999.978000041097 27869999.959999978542 3969470.945999979973 60365.676761854 2024-02-25T16:14:32.224176+00:00 19994330.288999971002 29000000.014999989420 27869999.975000020117 3961392.993000030983 60365.676773425 2024-02-25T16:14:33.223939+00:00 19994330.288000021130 29000000.021000031382 27870000.066999968141 3959031.080999969970 60365.676784996 2024-02-25T16:14:34.223703+00:00 19994330.291999999434 28999999.985000010580 27870000.010999981314 3958906.005999981891 60365.676796568 2024-02-25T16:14:35.223466+00:00 19994330.289999991655 28999999.980999950320 27869999.998000029474 3958749.009999989998 60365.676808320 2024-02-25T16:14:36.238850+00:00 19994330.293000008911 29000000.059000018984 27870000.014999989420 3955874.020000040997 60365.676819711 2024-02-25T16:14:37.222992+00:00 19994330.288999971002 28999999.970000028610 27869999.971000019461 3959984.891999959946 60365.676831462 2024-02-25T16:14:38.238376+00:00 19994330.289000030607 28999999.988999959081 27870000.022999998182 3962627.064000010025 60365.676842853 2024-02-25T16:14:39.222519+00:00 19994330.291000008583 29000000.004999998957 27869999.959000051022 3960783.962999999989 60365.676854605 2024-02-25T16:14:40.237903+00:00 19994330.287000000477 28999999.988999959081 27870000.025999899954 3959716.046000003815 60365.676865996 2024-02-25T16:14:41.222045+00:00 19994330.289999961853 28999999.991000059992 27870000.004999998957 3966361.008000016212 60365.676877748 2024-02-25T16:14:42.237429+00:00 19994330.289000030607 28999999.993000030518 27869999.946000099182 3963106.972000002861 60365.676889138 2024-02-25T16:14:43.221571+00:00 19994330.293999969959 28999999.990999940783 27870000.029999971390 3961669.983999968041 60365.676900891 2024-02-25T16:14:44.236955+00:00 19994330.290000021458 29000000.032000061125 27870000.024999979883 3959036.033000051975 60365.676912281 2024-02-25T16:14:45.221097+00:00 19994330.291999999434 28999999.962999939919 27869999.927999969572 3962834.013999999035 60365.676924033 2024-02-25T16:14:46.236481+00:00 19994330.287999991328 29000000.037000060081 27870000.060000058264 3962795.023999989033 60365.676935424 2024-02-25T16:14:47.220623+00:00 19994330.289000030607 28999999.988999959081 27869999.972999930382 3959046.876999973785 60365.676946995 2024-02-25T16:14:48.220385+00:00 19994330.288999971002 28999999.990000009537 27869999.988000039011 3962171.123000026215 60365.676958567 2024-02-25T16:14:49.220149+00:00 19994330.290000021458 29000000.034000001848 27870000.072999950498 3956698.908999979030 60365.676970138 2024-02-25T16:14:50.219912+00:00 19994330.287000000477 28999999.978000011295 27869999.935999989510 3958161.121999979019 60365.676981709 2024-02-25T16:14:51.219675+00:00 19994330.294000029564 28999999.973999988288 27870000.020000100136 3958783.920000017155 60365.676993281 2024-02-25T16:14:52.219438+00:00 19994330.291999939829 28999999.988999988884 27869999.977000001818 3960410.989000021946 60365.677004852 2024-02-25T16:14:53.219202+00:00 19994330.287999991328 28999999.998000029474 27870000.004999998957 3960150.996999979019 60365.677016423 2024-02-25T16:14:54.218964+00:00 19994330.292000059038 29000000.053999990225 27870000.020999908447 3961198.944999992847 60365.677027995 2024-02-25T16:14:55.218728+00:00 19994330.287999991328 28999999.981000009924 27869999.979000091553 3959086.120999991894 60365.677039566 2024-02-25T16:14:56.218490+00:00 19994330.289999961853 29000000.000000000000 27870000.022999998182 3960174.032000004780 60365.677051137 2024-02-25T16:14:57.218254+00:00 19994330.289000030607 29000000.006999999285 27869999.985999941826 3963082.988000034820 60365.677062708 2024-02-25T16:14:58.218017+00:00 19994330.291999939829 28999999.986000001431 27869999.986999988556 3958233.904999970924 60365.677074461 2024-02-25T16:14:59.233401+00:00 19994330.290000081062 28999999.991000000387 27869999.999000001699 3964892.965000032913 60365.677085851 2024-02-25T16:15:00.217543+00:00 19994330.289999961853 29000000.059999998659 27870000.041000001132 3958637.030999958981 60365.677097603 2024-02-25T16:15:01.232928+00:00 19994330.292000059038 28999999.977999988943 27869999.971999999136 3960650.049000024796 60365.677108994 2024-02-25T16:15:02.217070+00:00 19994330.288999918848 28999999.999000009149 27870000.017000000924 3961110.922999978065 60365.677120746 2024-02-25T16:15:03.232453+00:00 19994330.290000081062 28999999.986999988556 27869999.957999989390 3963869.052000045776 60365.677132137 2024-02-25T16:15:04.216595+00:00 19994330.285999890417 28999999.986999988556 27870000.030000001192 3961859.070999979973 60365.677143889 2024-02-25T16:15:05.231980+00:00 19994330.291000008583 29000000.022999998182 27869999.992000009865 3959847.958999990951 60365.677155279 2024-02-25T16:15:06.216122+00:00 19994330.292000059038 28999999.972000058740 27869999.988000009209 3962652.906000018120 60365.677167031 2024-02-25T16:15:07.231506+00:00 19994330.289999961853 29000000.014999989420 27870000.028999980539 3962070.078000009060 60365.677178422 2024-02-25T16:15:08.215648+00:00 19994330.292000059038 28999999.995999928564 27870000.007000029087 3965438.074000000954 60365.677190174 2024-02-25T16:15:09.231032+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3961955.932999968994 60365.677201564 2024-02-25T16:15:10.215174+00:00 19994330.289000030607 29000000.006000038236 27869999.958999991417 3957419.930000007153 60365.677213317 2024-02-25T16:15:11.230558+00:00 19994330.291000008583 29000000.024999979883 27870000.056999981403 3961130.031000018120 60365.677224707 2024-02-25T16:15:12.214701+00:00 19994330.289999961853 28999999.960000038147 27869999.963999990374 3960820.051999986172 60365.677236459 2024-02-25T16:15:13.230085+00:00 19994330.287999991328 29000000.008999940008 27870000.031000021845 3965248.943000019062 60365.677247850 2024-02-25T16:15:14.214226+00:00 19994330.289999961853 29000000.030000090599 27869999.939000010490 3964900.980999947060 60365.677259602 2024-02-25T16:15:15.229611+00:00 19994330.294000029564 29000000.006999969482 27870000.062999960035 3958686.982000052929 60365.677270993 2024-02-25T16:15:16.213753+00:00 19994330.289999961853 28999999.975000020117 27869999.993000030518 3967556.159999967087 60365.677282745 2024-02-25T16:15:17.229137+00:00 19994330.287000060081 29000000.003999948502 27869999.959999978542 3958287.842999995220 60365.677294135 2024-02-25T16:15:18.213279+00:00 19994330.291000001132 29000000.003999948502 27869999.999000009149 3962835.002999960911 60365.677305887 2024-02-25T16:15:19.228664+00:00 19994330.289999999106 28999999.962000008672 27869999.980000019073 3961911.054000020027 60365.677317459 2024-02-25T16:15:20.228427+00:00 19994330.289000000805 29000000.019000049680 27870000.080999970436 3960729.907999991905 60365.677329030 2024-02-25T16:15:21.228189+00:00 19994330.291999999434 29000000.021999958903 27869999.993000030518 3960526.100000023842 60365.677340602 2024-02-25T16:15:22.227953+00:00 19994330.289999991655 28999999.971999999136 27869999.970999959856 3963857.019999980927 60365.677352173 2024-02-25T16:15:23.227716+00:00 19994330.291000008583 29000000.022999998182 27869999.996000051498 3964640.008000016212 60365.677363744 2024-02-25T16:15:24.227479+00:00 19994330.288999989629 28999999.965000029653 27870000.039999961853 3963185.993000030983 60365.677375315 2024-02-25T16:15:25.227242+00:00 19994330.289000000805 29000000.029000040144 27869999.947000030428 3958690.944999932777 60365.677386886 2024-02-25T16:15:26.227005+00:00 19994330.289000000805 28999999.977000001818 27870000.003000020981 3960958.996000051033 60365.677398458 2024-02-25T16:15:27.226768+00:00 19994330.291000008583 29000000.024999998510 27870000.016999959946 3959583.085000038147 60365.677410029 2024-02-25T16:15:28.226531+00:00 19994330.289000000805 29000000.027000010014 27870000.028000000864 3959747.004999995232 60365.677421601 2024-02-25T16:15:29.226295+00:00 19994330.289999991655 28999999.975999981165 27869999.973999980837 3961809.963999987114 60365.677433172 2024-02-25T16:15:30.226058+00:00 19994330.292999979109 29000000.008000019938 27869999.986000061035 3965679.945999979973 60365.677444743 2024-02-25T16:15:31.225820+00:00 19994330.293999999762 28999999.986999988556 27870000.023999929428 3957740.037000060081 60365.677456315 2024-02-25T16:15:32.225583+00:00 19994330.287000000477 28999999.988999988884 27869999.940999981016 3962866.979999899864 60365.677467886 2024-02-25T16:15:33.225347+00:00 19994330.287999991328 28999999.983000010252 27870000.033000111580 3957706.034000039101 60365.677479457 2024-02-25T16:15:34.225110+00:00 19994330.289000030607 29000000.042999979109 27870000.033999919891 3966131.870000004768 60365.677491029 2024-02-25T16:15:35.224873+00:00 19994330.287999991328 28999999.987000048161 27869999.963999990374 3957333.097000002861 60365.677502600 2024-02-25T16:15:36.224636+00:00 19994330.291000008583 28999999.995999988168 27870000.052000049502 3958763.008000016212 60365.677514171 2024-02-25T16:15:37.224399+00:00 19994330.291999999434 28999999.988999959081 27869999.970999959856 3960261.983000040054 60365.677525742 2024-02-25T16:15:38.224162+00:00 19994330.288999971002 29000000.017000019550 27869999.953000001609 3963298.949999928009 60365.677537314 2024-02-25T16:15:39.223925+00:00 19994330.291999999434 28999999.967999991030 27870000.006000000983 3960550.036000012886 60365.677548885 2024-02-25T16:15:40.223688+00:00 19994330.288000050932 29000000.030000030994 27870000.052999999374 3958689.024999976158 60365.677560637 2024-02-25T16:15:41.239072+00:00 19994330.292999979109 28999999.973999980837 27869999.969000000507 3959212.024000049103 60365.677572028 2024-02-25T16:15:42.223214+00:00 19994330.282999988645 29000000.031000021845 27870000.002999991179 3958036.967999935150 60365.677583599 2024-02-25T16:15:43.222978+00:00 19994330.292999979109 28999999.968999978155 27869999.991000000387 3964034.035000085831 60365.677595171 2024-02-25T16:15:44.222741+00:00 19994330.292999979109 29000000.013999938965 27870000.043999999762 3960694.018000007141 60365.677606742 2024-02-25T16:15:45.222503+00:00 19994330.287999991328 28999999.995000001043 27869999.956000000238 3959060.925999999046 60365.677618313 2024-02-25T16:15:46.222267+00:00 19994330.290000081062 29000000.000000000000 27870000.035000029951 3959792.034999967087 60365.677629884 2024-02-25T16:15:47.222030+00:00 19994330.291999939829 29000000.012000080198 27869999.972999989986 3961072.995999931823 60365.677641456 2024-02-25T16:15:48.221793+00:00 19994330.290000081062 28999999.977000001818 27869999.985000010580 3960523.991000055801 60365.677653027 2024-02-25T16:15:49.221557+00:00 19994330.287999991328 29000000.005999919027 27869999.977999988943 3955345.024999976158 60365.677664598 2024-02-25T16:15:50.221319+00:00 19994330.287999991328 29000000.009999990463 27870000.064000010490 3960635.024000049103 60365.677676170 2024-02-25T16:15:51.221082+00:00 19994330.291999939829 28999999.982000108808 27869999.993999961764 3958526.893999934196 60365.677687741 2024-02-25T16:15:52.220845+00:00 19994330.292999979109 29000000.022999998182 27869999.971000019461 3958899.046000003815 60365.677699313 2024-02-25T16:15:53.220609+00:00 19994330.288000110537 29000000.025999899954 27870000.036000009626 3960109.968999981880 60365.677710884 2024-02-25T16:15:54.220372+00:00 19994330.291999939829 28999999.978000041097 27869999.927999969572 3958804.008000016212 60365.677722455 2024-02-25T16:15:55.220135+00:00 19994330.289999961853 29000000.006999969482 27870000.084000051022 3964817.958000063896 60365.677734027 2024-02-25T16:15:56.219898+00:00 19994330.288000110537 28999999.980000019073 27869999.920999940485 3961903.075999975204 60365.677745598 2024-02-25T16:15:57.219661+00:00 19994330.288999918848 29000000.001000050455 27870000.078000068665 3959402.978999971878 60365.677757169 2024-02-25T16:15:58.219425+00:00 19994330.287999991328 29000000.046999931335 27869999.963999990374 3963721.996999979019 60365.677768741 2024-02-25T16:15:59.219187+00:00 19994330.290000081062 28999999.990000009537 27870000.019999980927 3961391.997000098228 60365.677780312 2024-02-25T16:16:00.218951+00:00 19994330.293999910355 28999999.978000041097 27870000.004999998957 3964035.114999889862 60365.677791883 2024-02-25T16:16:01.218714+00:00 19994330.289000030607 29000000.000000000000 27869999.996000051498 3963364.881000041962 60365.677803454 2024-02-25T16:16:02.218477+00:00 19994330.292000059038 28999999.985000010580 27870000.010999921709 3958520.006000041962 60365.677815026 2024-02-25T16:16:03.218239+00:00 19994330.289999961853 29000000.032999999821 27869999.984000090510 3962438.991999983788 60365.677826778 2024-02-25T16:16:04.233624+00:00 19994330.291000008583 28999999.981999989599 27870000.022999998182 3960682.041999936104 60365.677838169 2024-02-25T16:16:05.217765+00:00 19994330.286999940872 28999999.968000009656 27869999.918999910355 3965766.037000060081 60365.677849920 2024-02-25T16:16:06.233150+00:00 19994330.289000030607 29000000.004999980330 27870000.030000090599 3963218.901999949943 60365.677861311 2024-02-25T16:16:07.217292+00:00 19994330.292999979109 29000000.042000029236 27869999.984999898821 3971855.985000013839 60365.677873063 2024-02-25T16:16:08.232677+00:00 19994330.291000008583 28999999.966999981552 27870000.012000080198 3965512.131000041962 60365.677884454 2024-02-25T16:16:09.216818+00:00 19994330.290000081062 29000000.015999998897 27870000.022999998182 3965230.003000020981 60365.677896206 2024-02-25T16:16:10.232202+00:00 19994330.289999961853 28999999.981999989599 27869999.971999999136 3966843.015999913216 60365.677907596 2024-02-25T16:16:11.216344+00:00 19994330.286999940872 29000000.044000029564 27870000.047999981791 3964925.912000060081 60365.677919349 2024-02-25T16:16:12.231729+00:00 19994330.293000001460 28999999.984999950975 27870000.005999919027 3959189.960999966133 60365.677930739 2024-02-25T16:16:13.215871+00:00 19994330.287000000477 29000000.010000050068 27869999.954000119120 3965048.057999968994 60365.677942491 2024-02-25T16:16:14.231255+00:00 19994330.290999989957 28999999.991999980062 27870000.004999998957 3959483.026000022888 60365.677953882 2024-02-25T16:16:15.215397+00:00 19994330.292000010610 28999999.958000000566 27870000.012999888510 3957381.065000057220 60365.677965634 2024-02-25T16:16:16.230781+00:00 19994330.287999998778 29000000.018000010401 27870000.015999998897 3956866.879999995232 60365.677977025 2024-02-25T16:16:17.214923+00:00 19994330.291999999434 29000000.000999990851 27869999.986999999732 3957202.006999969017 60365.677988777 2024-02-25T16:16:18.230307+00:00 19994330.288999989629 28999999.984000030905 27869999.981000009924 3959268.049999951851 60365.678000167 2024-02-25T16:16:19.214449+00:00 19994330.289000000805 28999999.996999979019 27870000.004999998957 3957914.953000069130 60365.678011919 2024-02-25T16:16:20.229834+00:00 19994330.288000021130 29000000.000000000000 27869999.969000011683 3962726.957999945153 60365.678023310 2024-02-25T16:16:21.213976+00:00 19994330.291999999434 29000000.041999939829 27870000.051999989897 3958641.077000021935 60365.678035062 2024-02-25T16:16:22.229359+00:00 19994330.287999991328 28999999.983000040054 27870000.002999991179 3961090.955999969970 60365.678046453 2024-02-25T16:16:23.213502+00:00 19994330.289999991655 29000000.013000011444 27869999.984000001103 3957301.011000037193 60365.678058205 2024-02-25T16:16:24.228886+00:00 19994330.293999999762 28999999.978999968618 27869999.976000010967 3964553.988999962807 60365.678069595 2024-02-25T16:16:25.213028+00:00 19994330.289999991655 29000000.001000050455 27869999.991000000387 3961389.995000004768 60365.678081348 2024-02-25T16:16:26.228413+00:00 19994330.288000050932 29000000.016999959946 27870000.053000029176 3958808.955000042915 60365.678092919 2024-02-25T16:16:27.228176+00:00 19994330.289999961853 28999999.996000051498 27870000.004999998957 3957941.986999989022 60365.678104490 2024-02-25T16:16:28.227939+00:00 19994330.287999991328 28999999.977000001818 27869999.942999958992 3961533.055000067223 60365.678116061 2024-02-25T16:16:29.227701+00:00 19994330.290000021458 29000000.016000028700 27870000.041000008583 3962508.027999997139 60365.678127632 2024-02-25T16:16:30.227464+00:00 19994330.291999999434 28999999.994999889284 27869999.988000039011 3960860.041999936104 60365.678139204 2024-02-25T16:16:31.227228+00:00 19994330.291000008583 29000000.012000080198 27870000.007999960333 3962879.909999967087 60365.678150775 2024-02-25T16:16:32.226991+00:00 19994330.290000021458 28999999.998999949545 27869999.970000028610 3965071.012000083923 60365.678162347 2024-02-25T16:16:33.226753+00:00 19994330.290999948978 28999999.993000030518 27870000.013000011444 3960120.019999980927 60365.678173918 2024-02-25T16:16:34.226517+00:00 19994330.289000030607 29000000.013999938965 27870000.004000011832 3962399.006999969017 60365.678185489 2024-02-25T16:16:35.226280+00:00 19994330.287999991328 28999999.977000001818 27870000.024999979883 3961480.014000058174 60365.678197061 2024-02-25T16:16:36.226043+00:00 19994330.294000029564 29000000.007000088692 27870000.016000028700 3963419.885999917984 60365.678208632 2024-02-25T16:16:37.225806+00:00 19994330.283999979496 29000000.013999938965 27869999.949000000954 3965898.224000095855 60365.678220203 2024-02-25T16:16:38.225570+00:00 19994330.293999969959 28999999.986999988556 27869999.997999910265 3961864.924999951851 60365.678231775 2024-02-25T16:16:39.225332+00:00 19994330.292999979109 28999999.986999988556 27870000.003000020981 3962199.860000013839 60365.678243165 2024-02-25T16:16:40.209474+00:00 19994330.287999991328 29000000.013000000268 27870000.037000060081 3964311.088999987114 60365.678254917 2024-02-25T16:16:41.224858+00:00 19994330.292000059038 29000000.021999988705 27869999.996999979019 3962226.932999968994 60365.678266308 2024-02-25T16:16:42.209001+00:00 19994330.286999940872 28999999.984000008553 27869999.978000041097 3961875.039999961853 60365.678278060 2024-02-25T16:16:43.224385+00:00 19994330.289000030607 28999999.991999980062 27869999.977999929339 3965582.108000040054 60365.678289451 2024-02-25T16:16:44.208526+00:00 19994330.291000008583 29000000.003000020981 27870000.041000008583 3961059.950999975204 60365.678301203 2024-02-25T16:16:45.223911+00:00 19994330.289999961853 28999999.978999998420 27869999.988999959081 3961368.040000081062 60365.678312593 2024-02-25T16:16:46.208053+00:00 19994330.291000008583 29000000.018999990076 27870000.004000071436 3962416.950999975204 60365.678324345 2024-02-25T16:16:47.223437+00:00 19994330.289000030607 29000000.014999989420 27870000.013000011444 3963234.003000020981 60365.678335917 2024-02-25T16:16:48.223200+00:00 19994330.289999961853 28999999.956000000238 27869999.965999960899 3960711.031999946106 60365.678347488 2024-02-25T16:16:49.222963+00:00 19994330.292000059038 29000000.041000008583 27870000.031000021845 3962550.916000009049 60365.678359060 2024-02-25T16:16:50.222726+00:00 19994330.289999961853 28999999.971000019461 27869999.993999961764 3961115.049000024796 60365.678370631 2024-02-25T16:16:51.222490+00:00 19994330.289000030607 29000000.018000010401 27870000.011000040919 3962222.967999935150 60365.678382202 2024-02-25T16:16:52.222252+00:00 19994330.289000030607 29000000.011999960989 27869999.957999940962 3958430.072000027169 60365.678393773 2024-02-25T16:16:53.222016+00:00 19994330.287999991328 28999999.991000000387 27869999.993000030518 3957049.930000067223 60365.678405344 2024-02-25T16:16:54.221779+00:00 19994330.289999961853 28999999.997000038624 27870000.011000040919 3958438.080999969970 60365.678416916 2024-02-25T16:16:55.221542+00:00 19994330.294000029564 29000000.016999959946 27870000.061999998987 3957016.957000017166 60365.678428487 2024-02-25T16:16:56.221305+00:00 19994330.289999961853 29000000.015000049025 27870000.004999998957 3959374.046999930870 60365.678440059 2024-02-25T16:16:57.221069+00:00 19994330.292000059038 29000000.004999998957 27869999.959000010043 3961007.963999987114 60365.678451630 2024-02-25T16:16:58.220831+00:00 19994330.286999940872 28999999.944999929518 27870000.011999990791 3962233.076000093948 60365.678463202 2024-02-25T16:16:59.220595+00:00 19994330.289000030607 28999999.990000009537 27869999.942000001669 3962706.797999978065 60365.678474773 2024-02-25T16:17:00.220358+00:00 19994330.287999991328 29000000.018000010401 27870000.055999990553 3963953.049999951851 60365.678486344 2024-02-25T16:17:01.220121+00:00 19994330.291000008583 28999999.998000029474 27869999.971999999136 3962477.994000076782 60365.678497915 2024-02-25T16:17:02.219884+00:00 19994330.292000059038 28999999.991999980062 27869999.976000010967 3964316.055999993812 60365.678509487 2024-02-25T16:17:03.219647+00:00 19994330.292999979109 29000000.009000059217 27870000.019999980927 3962143.018999934196 60365.678521058 2024-02-25T16:17:04.219410+00:00 19994330.289999961853 28999999.982999920845 27869999.960999999195 3963657.945999979973 60365.678532629 2024-02-25T16:17:05.219173+00:00 19994330.289000030607 29000000.022000070661 27870000.054000020027 3966846.042999982834 60365.678544200 2024-02-25T16:17:06.218937+00:00 19994330.289000000805 29000000.002999901772 27869999.981000009924 3962484.968000053894 60365.678555772 2024-02-25T16:17:07.218699+00:00 19994330.287000000477 29000000.014000058174 27870000.008000019938 3959868.980000019073 60365.678567343 2024-02-25T16:17:08.218462+00:00 19994330.287999998778 28999999.980999950320 27869999.995999988168 3962887.023000001907 60365.678578915 2024-02-25T16:17:09.218225+00:00 19994330.293000001460 28999999.998000029474 27870000.013999998569 3967755.965999960899 60365.678590486 2024-02-25T16:17:10.217989+00:00 19994330.291000008583 29000000.042000059038 27870000.011999960989 3961519.096000074875 60365.678602238 2024-02-25T16:17:11.233373+00:00 19994330.290999989957 28999999.926999930292 27869999.966000020504 3967081.995999931823 60365.678613629 2024-02-25T16:17:12.217515+00:00 19994330.289000000805 29000000.050999999046 27870000.031000021845 3959973.980000019073 60365.678625381 2024-02-25T16:17:13.232899+00:00 19994330.289999991655 29000000.002000089735 27870000.012000020593 3964946.003999948967 60365.678636771 2024-02-25T16:17:14.217041+00:00 19994330.291000008583 29000000.002999901772 27869999.960999969393 3963462.989000082016 60365.678648524 2024-02-25T16:17:15.232425+00:00 19994330.287999991328 29000000.012000080198 27870000.031999949366 3962531.013000010978 60365.678659914 2024-02-25T16:17:16.216567+00:00 19994330.290000021458 28999999.972999930382 27869999.963000059128 3962574.021999955177 60365.678671666 2024-02-25T16:17:17.231951+00:00 19994330.292999979109 28999999.999000001699 27870000.009999990463 3966086.978000044823 60365.678683056 2024-02-25T16:17:18.216093+00:00 19994330.287999991328 29000000.013000000268 27870000.021000031382 3962089.029999970924 60365.678694809 2024-02-25T16:17:19.231478+00:00 19994330.291999999434 29000000.008999999613 27870000.013000011444 3966037.919999957085 60365.678706199 2024-02-25T16:17:20.215620+00:00 19994330.288000050932 28999999.990999981761 27870000.009999990463 3961894.027999997139 60365.678717951 2024-02-25T16:17:21.231004+00:00 19994330.289999961853 28999999.998000029474 27869999.977999929339 3967906.003000020981 60365.678729342 2024-02-25T16:17:22.215146+00:00 19994330.287999991328 28999999.974999990314 27869999.958000060171 3968847.121000051033 60365.678741094 2024-02-25T16:17:23.230531+00:00 19994330.291000008583 29000000.010999981314 27870000.041999939829 3961451.932999968994 60365.678752485 2024-02-25T16:17:24.214672+00:00 19994330.290000021458 29000000.011000011116 27869999.988000039011 3966010.942000031006 60365.678764237 2024-02-25T16:17:25.230056+00:00 19994330.291999999434 29000000.010999981314 27870000.003999948502 3964188.963999987114 60365.678775627 2024-02-25T16:17:26.214198+00:00 19994330.288999971002 28999999.954000059515 27869999.977000001818 3962560.064000010025 60365.678787380 2024-02-25T16:17:27.229583+00:00 19994330.291999999434 29000000.039999961853 27870000.013000011444 3963168.985999941826 60365.678798770 2024-02-25T16:17:28.213724+00:00 19994330.291000008583 28999999.994000021368 27870000.025000099093 3964113.856999992859 60365.678810522 2024-02-25T16:17:29.229109+00:00 19994330.286000009626 29000000.000000000000 27870000.005999919027 3961832.200999975204 60365.678821913 2024-02-25T16:17:30.213251+00:00 19994330.291000008583 28999999.973999980837 27869999.925000071526 3962481.860000013839 60365.678833665 2024-02-25T16:17:31.228635+00:00 19994330.287999991328 29000000.048000041395 27870000.083999991417 3958101.962000011932 60365.678845055 2024-02-25T16:17:32.212776+00:00 19994330.290999948978 28999999.946999970824 27869999.980000019073 3960932.055000067223 60365.678856807 2024-02-25T16:17:33.228161+00:00 19994330.293000098318 29000000.018999990076 27870000.000000000000 3967601.074000000954 60365.678868379 2024-02-25T16:17:34.227924+00:00 19994330.289999961853 29000000.005000051111 27869999.975000001490 3965169.954999924172 60365.678879950 2024-02-25T16:17:35.227687+00:00 19994330.291000008583 28999999.974999900907 27870000.041000001132 3967076.015000000130 60365.678891521 2024-02-25T16:17:36.227450+00:00 19994330.289000030607 29000000.065000060946 27870000.010000009090 3962219.960999999195 60365.678903093 2024-02-25T16:17:37.227213+00:00 19994330.288999918848 28999999.980999950320 27870000.008999988437 3963283.115000000224 60365.678914664 2024-02-25T16:17:38.226977+00:00 19994330.287999991328 28999999.971999999136 27869999.951000008732 3960604.908999999985 60365.678926236 2024-02-25T16:17:39.226740+00:00 19994330.289000030607 29000000.035000089556 27870000.022999998182 3958829.036000002176 60365.678937807 2024-02-25T16:17:40.226502+00:00 19994330.294000029564 28999999.957999940962 27869999.940000001341 3964513.041999998968 60365.678949197 2024-02-25T16:17:41.210645+00:00 19994330.289000030607 28999999.994000080973 27870000.016999989748 3961164.967000000179 60365.678960949 2024-02-25T16:17:42.226029+00:00 19994330.291999939829 29000000.010999921709 27869999.992000009865 3962301.016000003088 60365.678972340 2024-02-25T16:17:43.210171+00:00 19994330.289999961853 29000000.016000028700 27870000.083000000566 3959073.939999998081 60365.678984092 2024-02-25T16:17:44.225556+00:00 19994330.287000060081 29000000.018000010401 27869999.952000018209 3960893.997999995947 60365.678995483 2024-02-25T16:17:45.209696+00:00 19994330.289999961853 28999999.991999980062 27869999.996999979019 3960793.010999999940 60365.679007235 2024-02-25T16:17:46.225082+00:00 19994330.289000030607 28999999.949000000954 27869999.989000018686 3960296.089000002015 60365.679018625 2024-02-25T16:17:47.209222+00:00 19994330.291000008583 29000000.032999988645 27870000.013999998569 3960677.939000003040 60365.679030377 2024-02-25T16:17:48.224608+00:00 19994330.294000029564 28999999.991000059992 27869999.950999978930 3960584.039999999106 60365.679041768 2024-02-25T16:17:49.208749+00:00 19994330.287999991328 29000000.021999958903 27870000.037000000477 3956162.880999996793 60365.679053520 2024-02-25T16:17:50.224134+00:00 19994330.289999961853 28999999.988000039011 27869999.977000001818 3960505.047999999952 60365.679064911 2024-02-25T16:17:51.208275+00:00 19994330.291000008583 28999999.981999989599 27870000.026000019163 3963549.019000009168 60365.679076663 2024-02-25T16:17:52.223660+00:00 19994330.289999961853 29000000.026999950409 27870000.006999969482 3962507.923999994993 60365.679088053 2024-02-25T16:17:53.207802+00:00 19994330.286000009626 29000000.014000058174 27870000.037999991328 3963507.138999999035 60365.679099806 2024-02-25T16:17:54.223186+00:00 19994330.290000081062 29000000.004999998957 27869999.945000048727 3959984.966999993194 60365.679111377 2024-02-25T16:17:55.222949+00:00 19994330.292999979109 28999999.984000001103 27870000.024999979883 3963308.984999998938 60365.679122948 2024-02-25T16:17:56.222713+00:00 19994330.289999961853 28999999.986000001431 27870000.016000028700 3963419.920000001788 60365.679134519 2024-02-25T16:17:57.222476+00:00 19994330.292999979109 28999999.991999980062 27869999.950999978930 3962833.116999999154 60365.679146091 2024-02-25T16:17:58.222239+00:00 19994330.287999991328 29000000.002000000328 27869999.967999938875 3965336.954000011086 60365.679157662 2024-02-25T16:17:59.222001+00:00 19994330.291000008583 28999999.989000018686 27870000.042000059038 3959825.016000003088 60365.679169233 2024-02-25T16:18:00.221764+00:00 19994330.287999998778 29000000.025999989361 27870000.006999969482 3953441.992999985814 60365.679180805 2024-02-25T16:18:01.221528+00:00 19994330.287000000477 28999999.988000009209 27870000.034999970347 3958025.970000014175 60365.679192376 2024-02-25T16:18:02.221291+00:00 19994330.290000010282 28999999.989999979734 27869999.948000069708 3959923.005999996793 60365.679203948 2024-02-25T16:18:03.221054+00:00 19994330.291999999434 29000000.045000020415 27870000.024999979883 3963384.062999994028 60365.679215519 2024-02-25T16:18:04.220817+00:00 19994330.291999999434 28999999.973999980837 27870000.032999988645 3961411.033000006806 60365.679227090 2024-02-25T16:18:05.220580+00:00 19994330.292000010610 29000000.013000011444 27869999.947000030428 3960440.905999987852 60365.679238661 2024-02-25T16:18:06.220344+00:00 19994330.289999991655 28999999.970000028610 27869999.978000041097 3960469.067000002135 60365.679250233 2024-02-25T16:18:07.220106+00:00 19994330.284000009298 29000000.034999970347 27870000.014999989420 3962824.903999999166 60365.679261804 2024-02-25T16:18:08.219870+00:00 19994330.291999999434 28999999.967000011355 27870000.033999919891 3962877.019999995828 60365.679273375 2024-02-25T16:18:09.219632+00:00 19994330.289999991655 29000000.023999989033 27870000.009000059217 3961852.032000004780 60365.679284947 2024-02-25T16:18:10.219396+00:00 19994330.288000021130 28999999.961000028998 27869999.921999931335 3969072.994000018109 60365.679296518 2024-02-25T16:18:11.219159+00:00 19994330.291999999434 29000000.034000039101 27870000.055999990553 3962240.920999974012 60365.679308089 2024-02-25T16:18:12.218922+00:00 19994330.291999969631 28999999.990999940783 27869999.980000000447 3960319.079000025988 60365.679319661 2024-02-25T16:18:13.218685+00:00 19994330.288000050932 28999999.970000028610 27869999.984999999404 3957415.952999978792 60365.679331232 2024-02-25T16:18:14.218448+00:00 19994330.293999969959 29000000.028000000864 27870000.022999998182 3958840.050999999046 60365.679342804 2024-02-25T16:18:15.218211+00:00 19994330.287000000477 28999999.996999979019 27870000.039000000805 3960025.016000003088 60365.679354555 2024-02-25T16:18:16.233596+00:00 19994330.291000008583 29000000.044999960810 27870000.033999990672 3957978.988000005018 60365.679365946 2024-02-25T16:18:17.217737+00:00 19994330.287000000477 28999999.956000089645 27869999.926999989897 3960686.044999986887 60365.679377698 2024-02-25T16:18:18.233121+00:00 19994330.290000021458 28999999.985000010580 27870000.037000000477 3957467.955000013113 60365.679389088 2024-02-25T16:18:19.217263+00:00 19994330.292999979109 28999999.983999971300 27869999.918999999762 3967857.974999994040 60365.679400841 2024-02-25T16:18:20.232648+00:00 19994330.288999971002 29000000.023999929428 27870000.034000009298 3960781.955999999773 60365.679412231 2024-02-25T16:18:21.216790+00:00 19994330.294000029564 29000000.036000009626 27870000.059000018984 3958515.062999994028 60365.679423983 2024-02-25T16:18:22.232174+00:00 19994330.287000000477 28999999.965000029653 27869999.962999999523 3962309.961000024807 60365.679435374 2024-02-25T16:18:23.216316+00:00 19994330.288999971002 29000000.028000000864 27870000.032999988645 3964060.979999988806 60365.679447126 2024-02-25T16:18:24.231701+00:00 19994330.291000008583 29000000.006999969482 27869999.971000019461 3960005.984999984968 60365.679458517 2024-02-25T16:18:25.215842+00:00 19994330.288000050932 28999999.968999978155 27870000.005999978632 3960205.122000008821 60365.679470269 2024-02-25T16:18:26.231227+00:00 19994330.287999991328 28999999.976000070572 27869999.949000000954 3962118.905000001192 60365.679481659 2024-02-25T16:18:27.215368+00:00 19994330.292999979109 29000000.000999931246 27870000.022999998182 3960199.037000000011 60365.679493411 2024-02-25T16:18:28.230753+00:00 19994330.291000008583 29000000.046000000089 27870000.031000021845 3963343.990999997128 60365.679504802 2024-02-25T16:18:29.214894+00:00 19994330.291000008583 29000000.009000059217 27869999.966999951750 3961584.009000002872 60365.679516554 2024-02-25T16:18:30.230279+00:00 19994330.288999918848 28999999.993000030518 27870000.009000059217 3964326.046999990940 60365.679527945 2024-02-25T16:18:31.214421+00:00 19994330.289000030607 28999999.978999998420 27870000.023999929428 3959380.029000014067 60365.679539697 2024-02-25T16:18:32.229805+00:00 19994330.291000008583 28999999.996000010520 27870000.019000049680 3958598.926999986172 60365.679551087 2024-02-25T16:18:33.213947+00:00 19994330.289000030607 28999999.997999999672 27869999.958999991417 3960304.008000016212 60365.679562840 2024-02-25T16:18:34.229332+00:00 19994330.287999991328 29000000.004999998957 27870000.011000040919 3961214.946000009775 60365.679574230 2024-02-25T16:18:35.213473+00:00 19994330.292999979109 29000000.004000011832 27869999.985999941826 3961020.032999991905 60365.679585982 2024-02-25T16:18:36.228857+00:00 19994330.292000059038 29000000.004000011832 27870000.006000038236 3966246.116999983788 60365.679597373 2024-02-25T16:18:37.212999+00:00 19994330.288999918848 29000000.006999999285 27870000.064999941736 3960943.982000023127 60365.679609125 2024-02-25T16:18:38.228384+00:00 19994330.289000030607 29000000.006999999285 27869999.945000048727 3958727.898000001907 60365.679620696 2024-02-25T16:18:39.228146+00:00 19994330.289000030607 28999999.966999981552 27870000.019999980927 3956820.965999991167 60365.679632087 2024-02-25T16:18:40.212288+00:00 19994330.288999918848 28999999.966000020504 27870000.006999969482 3961339.037000000011 60365.679643839 2024-02-25T16:18:41.227673+00:00 19994330.292000059038 29000000.036000009626 27869999.935999989510 3964030.018000007141 60365.679655229 2024-02-25T16:18:42.211815+00:00 19994330.291000008583 29000000.023999989033 27870000.008000019938 3964252.032999963034 60365.679666982 2024-02-25T16:18:43.227200+00:00 19994330.292999979109 28999999.973999980837 27870000.003000020981 3961764.902000010014 60365.679678372 2024-02-25T16:18:44.211341+00:00 19994330.286000009626 29000000.028999980539 27870000.047999981791 3959722.094000041019 60365.679690124 2024-02-25T16:18:45.226725+00:00 19994330.291000008583 29000000.021000031382 27869999.996999979019 3959716.916999996174 60365.679701515 2024-02-25T16:18:46.210867+00:00 19994330.291000008583 28999999.953000009060 27869999.992000099272 3961228.114999949932 60365.679713267 2024-02-25T16:18:47.226251+00:00 19994330.289000030607 28999999.981999989599 27869999.997999910265 3962495.934000014793 60365.679724657 2024-02-25T16:18:48.210394+00:00 19994330.289999961853 29000000.028999980539 27870000.006000038236 3961208.016000031959 60365.679736409 2024-02-25T16:18:49.225778+00:00 19994330.289999961853 29000000.013000011444 27869999.952000018209 3965862.745999991894 60365.679747800 2024-02-25T16:18:50.209920+00:00 19994330.291000008583 29000000.006999969482 27870000.033999919891 3962839.189000010025 60365.679759552 2024-02-25T16:18:51.225304+00:00 19994330.289000030607 29000000.000000000000 27870000.013999998569 3958752.091999948025 60365.679770943 2024-02-25T16:18:52.209445+00:00 19994330.294000029564 28999999.993000030518 27869999.980999998748 3964871.925000011921 60365.679782695 2024-02-25T16:18:53.224830+00:00 19994330.285999998450 29000000.001999970526 27870000.019000008702 3961787.091000020970 60365.679794085 2024-02-25T16:18:54.208972+00:00 19994330.289000000805 28999999.988000039011 27870000.014999989420 3963943.019999980927 60365.679805838 2024-02-25T16:18:55.224357+00:00 19994330.287999998778 29000000.008000019938 27869999.944000009447 3964537.953999996185 60365.679817228 2024-02-25T16:18:56.208499+00:00 19994330.291999999434 28999999.978999968618 27869999.994000021368 3962536.994000018109 60365.679828980 2024-02-25T16:18:57.223883+00:00 19994330.291000008583 29000000.014000058174 27870000.039999991655 3961455.949000000954 60365.679840371 2024-02-25T16:18:58.208025+00:00 19994330.289999991655 29000000.005999919027 27869999.995999988168 3963245.986999989022 60365.679852123 2024-02-25T16:18:59.223410+00:00 19994330.295000020415 29000000.000000000000 27870000.006000008434 3959899.087000011932 60365.679863694 2024-02-25T16:19:00.223172+00:00 19994330.285000000149 29000000.006999969482 27870000.011999960989 3961260.990000010002 60365.679875265 2024-02-25T16:19:01.222935+00:00 19994330.289999991655 28999999.961000081152 27869999.962999999523 3962931.851000010967 60365.679886837 2024-02-25T16:19:02.222698+00:00 19994330.289999991655 29000000.026999950409 27869999.992000039667 3961744.129999995232 60365.679898408 2024-02-25T16:19:03.222462+00:00 19994330.291999999434 28999999.983000040054 27870000.004999998957 3960915.963999987114 60365.679909979 2024-02-25T16:19:04.222225+00:00 19994330.287000000477 29000000.018999930471 27870000.015999969095 3963218.995999991894 60365.679921551 2024-02-25T16:19:05.221988+00:00 19994330.293000008911 29000000.009000059217 27870000.043000038713 3959496.973999977112 60365.679933122 2024-02-25T16:19:06.221750+00:00 19994330.288999971002 28999999.980000019073 27869999.968999978155 3964414.117000042927 60365.679944694 2024-02-25T16:19:07.221514+00:00 19994330.293000038713 29000000.018000010401 27870000.001999970526 3960037.940999985207 60365.679956265 2024-02-25T16:19:08.221276+00:00 19994330.287000000477 28999999.991000000387 27869999.961000028998 3961168.994000018109 60365.679967836 2024-02-25T16:19:09.221040+00:00 19994330.289999961853 28999999.974000010639 27870000.010999981314 3964270.912999988068 60365.679979407 2024-02-25T16:19:10.220803+00:00 19994330.287000000477 29000000.025999989361 27870000.016000028700 3960182.152999997139 60365.679990979 2024-02-25T16:19:11.220566+00:00 19994330.291999999434 29000000.021999999881 27870000.028999920934 3957500.878000020981 60365.680002550 2024-02-25T16:19:12.220329+00:00 19994330.289000030607 28999999.978999998420 27869999.964000109583 3959519.014999986161 60365.680014121 2024-02-25T16:19:13.220092+00:00 19994330.292999979109 29000000.016999989748 27870000.019999980927 3961606.033999979030 60365.680025693 2024-02-25T16:19:14.219856+00:00 19994330.291000008583 28999999.957000020891 27869999.977999929339 3961032.842999995220 60365.680037264 2024-02-25T16:19:15.219619+00:00 19994330.288999971002 29000000.026999980211 27870000.014999989420 3962092.173000038136 60365.680048835 2024-02-25T16:19:16.219382+00:00 19994330.288000050932 29000000.006000008434 27869999.992000099272 3964389.958999990951 60365.680060407 2024-02-25T16:19:17.219144+00:00 19994330.290999948978 28999999.973999980837 27869999.978999968618 3963762.963999987114 60365.680071978 2024-02-25T16:19:18.218908+00:00 19994330.289000030607 29000000.010000050068 27870000.036000009626 3963699.074000000954 60365.680083550 2024-02-25T16:19:19.218671+00:00 19994330.288999971002 28999999.994999948889 27869999.972999930382 3965767.981999992859 60365.680095121 2024-02-25T16:19:20.218434+00:00 19994330.292000059038 28999999.978000041097 27870000.006000038236 3961922.940999985207 60365.680106692 2024-02-25T16:19:21.218197+00:00 19994330.289999961853 29000000.033999979496 27870000.000000000000 3964563.038000047207 60365.680118264 2024-02-25T16:19:22.217960+00:00 19994330.292000059038 28999999.986000001431 27869999.970999959856 3962662.074999988079 60365.680130016 2024-02-25T16:19:23.233344+00:00 19994330.287999991328 28999999.995000001043 27870000.027000069618 3963069.934000014793 60365.680141406 2024-02-25T16:19:24.217487+00:00 19994330.288999918848 29000000.005999978632 27869999.998000029474 3960755.994999945164 60365.680153158 2024-02-25T16:19:25.232870+00:00 19994330.291000008583 29000000.010999981314 27870000.035999890417 3962839.981000006199 60365.680164549 2024-02-25T16:19:26.217013+00:00 19994330.287000060081 29000000.004000071436 27870000.001000050455 3958558.064000010025 60365.680176301 2024-02-25T16:19:27.232396+00:00 19994330.291000008583 28999999.990999940783 27870000.003000020981 3962585.032999991905 60365.680187691 2024-02-25T16:19:28.216539+00:00 19994330.296000000089 29000000.011000040919 27869999.962000008672 3960222.975000023842 60365.680199443 2024-02-25T16:19:29.231923+00:00 19994330.284999970347 28999999.988000039011 27870000.010999999940 3957999.978999971878 60365.680210834 2024-02-25T16:19:30.216064+00:00 19994330.292000059038 29000000.028999920934 27869999.984000001103 3964342.944999992847 60365.680222586 2024-02-25T16:19:31.231449+00:00 19994330.290999889374 28999999.957000020891 27870000.023999989033 3960430.009000002872 60365.680233977 2024-02-25T16:19:32.215591+00:00 19994330.288000110537 28999999.991000059992 27869999.964000001550 3960000.972000002861 60365.680245548 2024-02-25T16:19:33.215355+00:00 19994330.288999918848 29000000.042999979109 27870000.026999998838 3963753.048000038136 60365.680257119 2024-02-25T16:19:34.215117+00:00 19994330.291000008583 29000000.013000011444 27870000.043000008911 3959356.084999979008 60365.680268691 2024-02-25T16:19:35.214881+00:00 19994330.291000008583 28999999.962999939919 27869999.940000001341 3962886.907000004780 60365.680280262 2024-02-25T16:19:36.214643+00:00 19994330.287000060081 28999999.968000050634 27869999.983000010252 3960427.009999989998 60365.680291833 2024-02-25T16:19:37.214407+00:00 19994330.292999979109 29000000.008999940008 27870000.005999978632 3958581.028999983799 60365.680303405 2024-02-25T16:19:38.214169+00:00 19994330.288999918848 29000000.016000028700 27869999.993999991566 3963371.993000030983 60365.680314976 2024-02-25T16:19:39.213933+00:00 19994330.292000059038 29000000.013999938965 27870000.004999998957 3960053.941999971867 60365.680326547 2024-02-25T16:19:40.213696+00:00 19994330.286999940872 29000000.013000011444 27870000.011000040919 3964659.996000051033 60365.680338119 2024-02-25T16:19:41.213460+00:00 19994330.290000081062 28999999.986999988556 27870000.004999998957 3968388.053999959957 60365.680349690 2024-02-25T16:19:42.213222+00:00 19994330.289000030607 29000000.018000010401 27870000.004999998957 3965342.082000017166 60365.680361262 2024-02-25T16:19:43.212985+00:00 19994330.290999889374 28999999.962000008672 27869999.968999978155 3965929.903999983799 60365.680373013 2024-02-25T16:19:44.228370+00:00 19994330.294000029564 29000000.050000071526 27870000.078999999911 3966944.067000031006 60365.680384404 2024-02-25T16:19:45.212512+00:00 19994330.291000008583 29000000.002999998629 27870000.006000038236 3962660.969999969006 60365.680396156 2024-02-25T16:19:46.227896+00:00 19994330.286000009626 28999999.949999999255 27869999.944999989122 3964360.925999999046 60365.680407546 2024-02-25T16:19:47.212038+00:00 19994330.291000001132 29000000.043999999762 27870000.012999951839 3960261.053000032902 60365.680419299 2024-02-25T16:19:48.227423+00:00 19994330.289999999106 28999999.971000000834 27870000.034000039101 3959982.995999991894 60365.680430689 2024-02-25T16:19:49.211563+00:00 19994330.287000000477 29000000.008999999613 27869999.986999988556 3961672.942000031006 60365.680442441 2024-02-25T16:19:50.226948+00:00 19994330.291999999434 29000000.021000001580 27869999.983999971300 3960709.036000012886 60365.680453832 2024-02-25T16:19:51.211090+00:00 19994330.290000010282 28999999.990000009537 27870000.013000011444 3958497.017999887001 60365.680465584 2024-02-25T16:19:52.226474+00:00 19994330.293000001460 28999999.967999991030 27869999.991999980062 3960574.016000031959 60365.680476975 2024-02-25T16:19:53.210616+00:00 19994330.289999991655 29000000.005999978632 27869999.956000089645 3959227.988999962807 60365.680488727 2024-02-25T16:19:54.226000+00:00 19994330.293000008911 29000000.028000000864 27870000.044999960810 3963788.958000063896 60365.680500117 2024-02-25T16:19:55.210142+00:00 19994330.285999979824 28999999.952000018209 27869999.986999988556 3964701.054000020027 60365.680511869 2024-02-25T16:19:56.225527+00:00 19994330.289000000805 29000000.055000010878 27870000.032999988645 3965678.034999967087 60365.680523260 2024-02-25T16:19:57.209669+00:00 19994330.289000000805 28999999.944999989122 27869999.929000020027 3963945.845999956131 60365.680535012 2024-02-25T16:19:58.225053+00:00 19994330.291999999434 29000000.028999980539 27870000.050999999046 3967346.062000035774 60365.680546403 2024-02-25T16:19:59.209195+00:00 19994330.290000021458 28999999.994000021368 27870000.021000031382 3965231.935000061989 60365.680558155 2024-02-25T16:20:00.224579+00:00 19994330.289999961853 29000000.001999970526 27869999.952999949455 3967202.116999983788 60365.680569545 2024-02-25T16:20:01.208721+00:00 19994330.290000021458 29000000.017000019550 27870000.032000061125 3964884.072999954224 60365.680581298 2024-02-25T16:20:02.224105+00:00 19994330.289000030607 28999999.996000051498 27870000.004999998957 3959985.019999980927 60365.680592688 2024-02-25T16:20:03.208247+00:00 19994330.292999979109 28999999.984999898821 27869999.972999930382 3967188.899999976158 60365.680604440 2024-02-25T16:20:04.223631+00:00 19994330.287000000477 29000000.021000031382 27870000.009000059217 3965476.011000037193 60365.680615831 2024-02-25T16:20:05.207774+00:00 19994330.289999961853 28999999.991999980062 27870000.018999930471 3964770.003000020981 60365.680627583 2024-02-25T16:20:06.223157+00:00 19994330.291000008583 28999999.975000020117 27869999.973000049591 3966297.945000051986 60365.680639154 2024-02-25T16:20:07.222921+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3962855.065999985207 60365.680650725 2024-02-25T16:20:08.222684+00:00 19994330.292000059038 28999999.991999980062 27870000.008000001311 3968849.952999948990 60365.680662297 2024-02-25T16:20:09.222447+00:00 19994330.289999961853 28999999.999000068754 27870000.002000000328 3966389.077000021935 60365.680673868 2024-02-25T16:20:10.222210+00:00 19994330.289000030607 28999999.993999961764 27870000.002000000328 3965050.886999965180 60365.680685440 2024-02-25T16:20:11.221974+00:00 19994330.288999971002 28999999.996000051498 27869999.991999998689 3963994.014999986161 60365.680697011 2024-02-25T16:20:12.221737+00:00 19994330.291000008583 29000000.020999908447 27869999.995999988168 3965388.940999985207 60365.680708582 2024-02-25T16:20:13.221500+00:00 19994330.291000008583 28999999.985000010580 27869999.944999989122 3964051.037000060081 60365.680720153 2024-02-25T16:20:14.221262+00:00 19994330.287999991328 29000000.001000050455 27870000.042000029236 3966083.128999948967 60365.680731725 2024-02-25T16:20:15.221026+00:00 19994330.294000029564 29000000.013000011444 27870000.016999989748 3961598.923000096809 60365.680743296 2024-02-25T16:20:16.220789+00:00 19994330.289999961853 29000000.016000028700 27869999.978999998420 3966342.018000007141 60365.680754867 2024-02-25T16:20:17.220552+00:00 19994330.291000008583 28999999.969999909401 27869999.966000020504 3964110.992999910843 60365.680766439 2024-02-25T16:20:18.220315+00:00 19994330.286000009626 29000000.008000019938 27870000.050999999046 3964560.901000022888 60365.680778010 2024-02-25T16:20:19.220078+00:00 19994330.291000008583 28999999.983999971300 27869999.981999989599 3966530.118000030983 60365.680789581 2024-02-25T16:20:20.219840+00:00 19994330.287999991328 29000000.026000019163 27869999.984999950975 3965910.057999968994 60365.680801153 2024-02-25T16:20:21.219605+00:00 19994330.289000030607 28999999.977000001818 27870000.025000039488 3969355.019999980927 60365.680812724 2024-02-25T16:20:22.219368+00:00 19994330.291999939829 28999999.989000000060 27870000.000999990851 3966057.956000090111 60365.680824296 2024-02-25T16:20:23.219131+00:00 19994330.292999979109 29000000.037999998778 27869999.977000001818 3967988.956999897957 60365.680835867 2024-02-25T16:20:24.218894+00:00 19994330.287999991328 29000000.002000000328 27870000.027000010014 3967047.976999998093 60365.680847438 2024-02-25T16:20:25.218656+00:00 19994330.291000008583 28999999.991999980062 27870000.026000019163 3965562.021000028122 60365.680859010 2024-02-25T16:20:26.218419+00:00 19994330.289000030607 29000000.013000011444 27869999.991999980062 3968718.963999987114 60365.680870581 2024-02-25T16:20:27.218183+00:00 19994330.289000030607 28999999.988000009209 27869999.970000028610 3966407.065000057220 60365.680882333 2024-02-25T16:20:28.233567+00:00 19994330.289999961853 29000000.007999990135 27870000.002999901772 3959958.907999991905 60365.680893723 2024-02-25T16:20:29.217709+00:00 19994330.292000059038 28999999.960000008345 27869999.967000011355 3964263.138000010978 60365.680905476 2024-02-25T16:20:30.233093+00:00 19994330.291999939829 29000000.057000011206 27870000.078000068665 3959993.901999949943 60365.680916866 2024-02-25T16:20:31.217235+00:00 19994330.287999991328 28999999.931999981403 27869999.949999928474 3961071.009999989998 60365.680928438 2024-02-25T16:20:32.216999+00:00 19994330.292999979109 29000000.032000008970 27869999.992000099272 3965033.922000051010 60365.680940009 2024-02-25T16:20:33.216762+00:00 19994330.287999991328 29000000.015999969095 27870000.034999970347 3964000.991999983788 60365.680951580 2024-02-25T16:20:34.216525+00:00 19994330.288000110537 28999999.971000019461 27869999.926999930292 3965057.018000007141 60365.680963152 2024-02-25T16:20:35.216288+00:00 19994330.288999918848 29000000.026000019163 27870000.048000101000 3964544.100999950897 60365.680974723 2024-02-25T16:20:36.216051+00:00 19994330.291000008583 29000000.016999959946 27869999.978999968618 3968720.960000038147 60365.680986294 2024-02-25T16:20:37.215814+00:00 19994330.290000081062 28999999.988000039011 27869999.988000039011 3965140.080999969970 60365.680997865 2024-02-25T16:20:38.215577+00:00 19994330.290999889374 28999999.976000010967 27870000.019999980927 3968499.917000054847 60365.681009437 2024-02-25T16:20:39.215340+00:00 19994330.291000008583 29000000.027999941260 27870000.000999931246 3963128.995000004768 60365.681021008 2024-02-25T16:20:40.215104+00:00 19994330.290000081062 28999999.984000090510 27870000.025000099093 3964231.057999968994 60365.681032579 2024-02-25T16:20:41.214866+00:00 19994330.289000000805 28999999.987999919802 27869999.986999988556 3962396.031999946106 60365.681044151 2024-02-25T16:20:42.214629+00:00 19994330.289000000805 29000000.020000100136 27870000.029999971390 3964595.890000104904 60365.681055722 2024-02-25T16:20:43.214393+00:00 19994330.289000000805 28999999.998999949545 27869999.965999960899 3957117.008999944199 60365.681067294 2024-02-25T16:20:44.214156+00:00 19994330.290999989957 29000000.022999998182 27870000.001000050455 3961650.013000010978 60365.681078865 2024-02-25T16:20:45.213919+00:00 19994330.290000010282 28999999.977000001818 27869999.995999928564 3960268.000000000000 60365.681090436 2024-02-25T16:20:46.213682+00:00 19994330.292000010610 28999999.981999989599 27869999.965999998152 3961542.925999999046 60365.681102008 2024-02-25T16:20:47.213445+00:00 19994330.292999979109 29000000.019000049680 27870000.039999999106 3963291.120000004768 60365.681113579 2024-02-25T16:20:48.213208+00:00 19994330.288000021130 28999999.983999971300 27869999.977000009269 3962333.986999989022 60365.681125150 2024-02-25T16:20:49.212971+00:00 19994330.288999971002 29000000.026000019163 27870000.021999999881 3960274.042000054847 60365.681136722 2024-02-25T16:20:50.212734+00:00 19994330.290000021458 28999999.988999959081 27869999.991999980062 3959797.954999924172 60365.681148474 2024-02-25T16:20:51.228119+00:00 19994330.287999991328 28999999.998999949545 27869999.990000009537 3962829.994000076782 60365.681159864 2024-02-25T16:20:52.212261+00:00 19994330.289000000805 28999999.981999989599 27869999.978999998420 3963321.972999929916 60365.681171617 2024-02-25T16:20:53.227645+00:00 19994330.292000029236 29000000.004000071436 27870000.043000008911 3961895.059000014793 60365.681183007 2024-02-25T16:20:54.211786+00:00 19994330.290999948978 29000000.014999989420 27870000.021000001580 3959025.947999954224 60365.681194759 2024-02-25T16:20:55.227171+00:00 19994330.292000059038 29000000.008000019938 27869999.938999980688 3960138.046000003815 60365.681206150 2024-02-25T16:20:56.211313+00:00 19994330.289999961853 28999999.972999930382 27870000.008999999613 3965495.924000024796 60365.681217901 2024-02-25T16:20:57.226697+00:00 19994330.289000030607 29000000.018000010401 27870000.031000021845 3960692.078000069130 60365.681229292 2024-02-25T16:20:58.210838+00:00 19994330.287999991328 29000000.013000011444 27869999.973999980837 3965618.949999928009 60365.681241044 2024-02-25T16:20:59.226223+00:00 19994330.289999961853 29000000.021999999881 27870000.053000029176 3964937.004000068177 60365.681252435 2024-02-25T16:21:00.210367+00:00 19994330.291000008583 28999999.973999999464 27869999.951999958605 3961916.911999940872 60365.681264187 2024-02-25T16:21:01.225750+00:00 19994330.291000008583 28999999.991000000387 27870000.059000018984 3966111.088999987114 60365.681275577 2024-02-25T16:21:02.209891+00:00 19994330.289000030607 29000000.001000020653 27869999.922999981791 3963898.973000050057 60365.681287330 2024-02-25T16:21:03.225276+00:00 19994330.291999999434 29000000.022999998182 27870000.055000010878 3966051.067000031006 60365.681298720 2024-02-25T16:21:04.209417+00:00 19994330.289999961853 28999999.991999980062 27869999.994000021368 3964675.974999905098 60365.681310472 2024-02-25T16:21:05.224802+00:00 19994330.287999991328 29000000.023999989033 27869999.980000019073 3962788.960000038147 60365.681321863 2024-02-25T16:21:06.208943+00:00 19994330.289000030607 29000000.001000020653 27870000.005999919027 3960703.067999958992 60365.681333615 2024-02-25T16:21:07.224329+00:00 19994330.290000021458 28999999.993000000715 27870000.011000040919 3964669.035000085831 60365.681345006 2024-02-25T16:21:08.208470+00:00 19994330.291999939829 28999999.990000009537 27870000.001000050455 3964091.885999917984 60365.681356757 2024-02-25T16:21:09.223854+00:00 19994330.289000030607 28999999.955999970436 27869999.962999939919 3965499.106000065804 60365.681368148 2024-02-25T16:21:10.207996+00:00 19994330.292000059038 29000000.004000011832 27870000.017000079155 3964146.875999927986 60365.681379900 2024-02-25T16:21:11.223380+00:00 19994330.290999889374 29000000.009999990463 27870000.001999970526 3967637.093000053894 60365.681391291 2024-02-25T16:21:12.207523+00:00 19994330.288000110537 28999999.981999989599 27869999.990000009537 3967370.975999950897 60365.681403043 2024-02-25T16:21:13.222907+00:00 19994330.286999940872 29000000.020000040531 27869999.996999979019 3966099.917999982834 60365.681414614 2024-02-25T16:21:14.222669+00:00 19994330.291000008583 29000000.011999960989 27870000.022999998182 3967809.072000027169 60365.681426186 2024-02-25T16:21:15.222433+00:00 19994330.291000008583 28999999.987000048161 27870000.034999970347 3966046.989000082016 60365.681437757 2024-02-25T16:21:16.222196+00:00 19994330.291000008583 29000000.001999910921 27869999.935999989510 3971259.014999986161 60365.681449328 2024-02-25T16:21:17.221959+00:00 19994330.289999961853 28999999.987000111490 27870000.021000031382 3967904.982999920845 60365.681460899 2024-02-25T16:21:18.221722+00:00 19994330.289000030607 29000000.018000010401 27869999.983999971300 3967936.034000039101 60365.681472471 2024-02-25T16:21:19.221485+00:00 19994330.291000008583 28999999.991999980062 27870000.017000079155 3967295.973999977112 60365.681484042 2024-02-25T16:21:20.221248+00:00 19994330.286999940872 28999999.977000001818 27869999.980999950320 3966699.981999992859 60365.681495613 2024-02-25T16:21:21.221012+00:00 19994330.291000008583 29000000.029999971390 27870000.029000040144 3965900.083000063896 60365.681507185 2024-02-25T16:21:22.220775+00:00 19994330.287999991328 29000000.006000038236 27869999.991999980062 3965380.940999985207 60365.681518756 2024-02-25T16:21:23.220538+00:00 19994330.292000059038 29000000.024999979883 27870000.077999949455 3966716.003999948967 60365.681530328 2024-02-25T16:21:24.220300+00:00 19994330.291000008583 28999999.972999930382 27869999.929000020027 3967341.006000041962 60365.681541899 2024-02-25T16:21:25.220064+00:00 19994330.291999939829 29000000.018000010401 27870000.006999999285 3966489.970000029076 60365.681553470 2024-02-25T16:21:26.219827+00:00 19994330.291000008583 28999999.970000028610 27870000.003999989480 3967698.044999957085 60365.681565042 2024-02-25T16:21:27.219590+00:00 19994330.287000060081 28999999.968000050634 27869999.944000009447 3968365.998000026215 60365.681576613 2024-02-25T16:21:28.219353+00:00 19994330.291000008583 29000000.046999931335 27870000.022999998182 3964567.919999957085 60365.681588184 2024-02-25T16:21:29.219116+00:00 19994330.288999918848 28999999.988000039011 27870000.020000010729 3962407.091000080109 60365.681599756 2024-02-25T16:21:30.218879+00:00 19994330.290000081062 28999999.993000030518 27869999.954999979585 3964650.000999927986 60365.681611327 2024-02-25T16:21:31.218643+00:00 19994330.291999939829 29000000.028000000864 27870000.087000008672 3963608.968999981880 60365.681622898 2024-02-25T16:21:32.218406+00:00 19994330.291000008583 28999999.990999940783 27869999.954999979585 3962114.973000050057 60365.681634289 2024-02-25T16:21:33.202548+00:00 19994330.289000030607 28999999.963999990374 27870000.005999978632 3961875.037999988068 60365.681646041 2024-02-25T16:21:34.217931+00:00 19994330.289999999106 29000000.055999990553 27869999.967999991030 3966971.942999958992 60365.681657432 2024-02-25T16:21:35.202073+00:00 19994330.289000000805 28999999.948000069708 27870000.007000029087 3959131.052000045776 60365.681669184 2024-02-25T16:21:36.217458+00:00 19994330.289000000805 29000000.067999999970 27870000.000000000000 3966064.029000043869 60365.681680755 2024-02-25T16:21:37.217221+00:00 19994330.287000000477 28999999.942999999970 27870000.001999970526 3966713.981999992859 60365.681692326 2024-02-25T16:21:38.216984+00:00 19994330.295000001788 29000000.026000011712 27870000.031000021845 3968163.890999913216 60365.681703898 2024-02-25T16:21:39.216747+00:00 19994330.291999999434 28999999.997000008821 27870000.014999989420 3966872.976999998093 60365.681715469 2024-02-25T16:21:40.216510+00:00 19994330.286000009626 28999999.961999978870 27869999.978000041097 3961418.187000035774 60365.681727040 2024-02-25T16:21:41.216273+00:00 19994330.291999999434 29000000.020000010729 27869999.986999988556 3962992.927999972831 60365.681738611 2024-02-25T16:21:42.216036+00:00 19994330.289999991655 29000000.002999991179 27869999.988999959081 3964675.927000045776 60365.681750183 2024-02-25T16:21:43.215800+00:00 19994330.289000000805 28999999.997000008821 27869999.956000030041 3964919.131000041962 60365.681761754 2024-02-25T16:21:44.215563+00:00 19994330.287999991328 29000000.011999960989 27870000.039999961853 3960675.962999939919 60365.681773325 2024-02-25T16:21:45.215326+00:00 19994330.292000029236 29000000.012000020593 27870000.035000089556 3960167.950999975204 60365.681784897 2024-02-25T16:21:46.215088+00:00 19994330.290999978781 28999999.953000009060 27869999.957999940962 3961768.972000002861 60365.681796468 2024-02-25T16:21:47.214852+00:00 19994330.287000000477 29000000.022000011057 27869999.980000019073 3962335.024000049103 60365.681808040 2024-02-25T16:21:48.214615+00:00 19994330.294000029564 29000000.028000000864 27870000.069000009447 3960816.039999961853 60365.681819611 2024-02-25T16:21:49.214378+00:00 19994330.288999971002 28999999.983999971300 27869999.967999938875 3962980.057999968994 60365.681831182 2024-02-25T16:21:50.214141+00:00 19994330.295000020415 29000000.022000011057 27870000.017000079155 3964539.932000041008 60365.681842754 2024-02-25T16:21:51.213905+00:00 19994330.282999988645 28999999.998000029474 27869999.980999950320 3962449.008000016212 60365.681854325 2024-02-25T16:21:52.213667+00:00 19994330.290000021458 28999999.971999999136 27870000.016999959946 3962050.962000011932 60365.681865896 2024-02-25T16:21:53.213431+00:00 19994330.290999948978 29000000.015999969095 27870000.017000079155 3960384.049999951851 60365.681877468 2024-02-25T16:21:54.213194+00:00 19994330.287000000477 28999999.985999941826 27869999.950999978930 3959585.973999977112 60365.681889039 2024-02-25T16:21:55.212957+00:00 19994330.295000020415 29000000.040000081062 27870000.026999950409 3965389.999000072014 60365.681900610 2024-02-25T16:21:56.212720+00:00 19994330.291999999434 28999999.985999941826 27870000.044000029564 3962304.013999938965 60365.681912181 2024-02-25T16:21:57.212483+00:00 19994330.291000008583 28999999.973999980837 27869999.966000080109 3965710.017000079155 60365.681923934 2024-02-25T16:21:58.227867+00:00 19994330.285000029951 28999999.990000009537 27869999.966999888420 3964089.982999920845 60365.681935324 2024-02-25T16:21:59.212009+00:00 19994330.289999961853 29000000.034000039101 27870000.061000108719 3966086.953000069130 60365.681947076 2024-02-25T16:22:00.227394+00:00 19994330.288999971002 28999999.988000039011 27870000.008999940008 3960813.031000018120 60365.681958467 2024-02-25T16:22:01.211535+00:00 19994330.290000081062 29000000.000999931246 27869999.929000020027 3964276.021999955177 60365.681970219 2024-02-25T16:22:02.226919+00:00 19994330.292999979109 29000000.014000058174 27870000.044999960810 3964638.013999938965 60365.681981610 2024-02-25T16:22:03.211061+00:00 19994330.291000008583 28999999.978999968618 27869999.958999998868 3967271.072000027169 60365.681993362 2024-02-25T16:22:04.226446+00:00 19994330.289999961853 28999999.988000039011 27870000.026999998838 3965647.986000061035 60365.682004752 2024-02-25T16:22:05.210588+00:00 19994330.289000030607 29000000.004999998957 27869999.993999999017 3964905.909999967087 60365.682016504 2024-02-25T16:22:06.225973+00:00 19994330.288999918848 28999999.996999979019 27870000.002000000328 3968070.044000000227 60365.682027895 2024-02-25T16:22:07.210114+00:00 19994330.290000081062 29000000.006999969482 27869999.992000009865 3961980.922999999020 60365.682039647 2024-02-25T16:22:08.225499+00:00 19994330.286999940872 28999999.976000070572 27869999.984000001103 3966453.104999999981 60365.682051037 2024-02-25T16:22:09.209641+00:00 19994330.296000000089 29000000.022999998182 27870000.032000008970 3966321.930999999866 60365.682062790 2024-02-25T16:22:10.225024+00:00 19994330.289000030607 29000000.018000010401 27870000.016999989748 3967586.067000002135 60365.682074180 2024-02-25T16:22:11.209166+00:00 19994330.292000059038 29000000.005999919027 27870000.013000011444 3963451.910000000149 60365.682085932 2024-02-25T16:22:12.224550+00:00 19994330.287999991328 28999999.999000068754 27869999.954999979585 3963883.060999996960 60365.682097323 2024-02-25T16:22:13.208692+00:00 19994330.291000008583 28999999.956000000238 27869999.975000020117 3963378.853000000119 60365.682109075 2024-02-25T16:22:14.224077+00:00 19994330.285999890417 29000000.034000001848 27870000.065000001341 3968101.076000005007 60365.682120466 2024-02-25T16:22:15.208218+00:00 19994330.289000030607 29000000.013999998569 27869999.983999971300 3963875.044999993872 60365.682132218 2024-02-25T16:22:16.223604+00:00 19994330.292999979109 28999999.991999998689 27870000.000999990851 3962258.950000002980 60365.682143608 2024-02-25T16:22:17.207745+00:00 19994330.290000081062 28999999.967000011355 27869999.924000021070 3968120.968999996781 60365.682155360 2024-02-25T16:22:18.223129+00:00 19994330.286999940872 29000000.033999979496 27870000.073000010103 3963059.153000005055 60365.682166932 2024-02-25T16:22:19.222892+00:00 19994330.296000000089 29000000.001000020653 27869999.986000001431 3963579.961999997031 60365.682178503 2024-02-25T16:22:20.222656+00:00 19994330.289000030607 28999999.991999980062 27870000.018999990076 3958570.000000000000 60365.682190074 2024-02-25T16:22:21.222419+00:00 19994330.289999961853 28999999.994000021368 27869999.974999960512 3962811.921999997925 60365.682201645 2024-02-25T16:22:22.222181+00:00 19994330.287999991328 29000000.004000011832 27870000.026000019163 3967814.986000000965 60365.682213217 2024-02-25T16:22:23.221945+00:00 19994330.289000030607 28999999.986000001431 27869999.955000039190 3964048.045000001788 60365.682224788 2024-02-25T16:22:24.221708+00:00 19994330.286999940872 28999999.971999999136 27869999.965999960899 3962352.942000002135 60365.682236359 2024-02-25T16:22:25.221471+00:00 19994330.295000080019 29000000.044999960810 27870000.080999970436 3963386.091999993194 60365.682247931 2024-02-25T16:22:26.221234+00:00 19994330.287999991328 29000000.013999998569 27870000.009000059217 3965791.991999999154 60365.682259502 2024-02-25T16:22:27.220997+00:00 19994330.292999979109 28999999.928000029176 27869999.944999929518 3966470.927000001073 60365.682270893 2024-02-25T16:22:28.205139+00:00 19994330.289999999106 29000000.028999980539 27869999.963999990374 3958833.066000000108 60365.682282645 2024-02-25T16:22:29.220524+00:00 19994330.293000001460 29000000.039000030607 27870000.060999989510 3966456.959000005852 60365.682294035 2024-02-25T16:22:30.204665+00:00 19994330.283999990672 28999999.948999941349 27869999.965000029653 3963279.955999999773 60365.682305788 2024-02-25T16:22:31.220050+00:00 19994330.289000000805 29000000.021000031382 27870000.006999969482 3966243.113999993075 60365.682317178 2024-02-25T16:22:32.204191+00:00 19994330.291999999434 29000000.011000040919 27870000.069000009447 3963603.003000006080 60365.682328930 2024-02-25T16:22:33.219576+00:00 19994330.291000008583 28999999.982999920845 27869999.888000011444 3965897.916999996174 60365.682340321 2024-02-25T16:22:34.203718+00:00 19994330.290000010282 29000000.028000000864 27870000.077000018209 3962347.101000010967 60365.682352073 2024-02-25T16:22:35.219102+00:00 19994330.289999991655 28999999.966000080109 27869999.963999990374 3959675.974999994040 60365.682363464 2024-02-25T16:22:36.203244+00:00 19994330.291000008583 29000000.006999969482 27870000.059000018984 3961413.893999993801 60365.682375215 2024-02-25T16:22:37.218628+00:00 19994330.287999991328 29000000.024999979883 27869999.967000011355 3964624.094999998808 60365.682386606 2024-02-25T16:22:38.202770+00:00 19994330.289000000805 29000000.000000000000 27870000.006000038236 3966562.013000010978 60365.682398358 2024-02-25T16:22:39.218155+00:00 19994330.289000000805 28999999.990000009537 27869999.971999999136 3965231.983999996912 60365.682409749 2024-02-25T16:22:40.202295+00:00 19994330.291999999434 28999999.991999980062 27869999.997999910265 3969485.027999997139 60365.682421501 2024-02-25T16:22:41.217680+00:00 19994330.292999979109 28999999.990000009537 27870000.009000059217 3957742.921000003815 60365.682433072 2024-02-25T16:22:42.217444+00:00 19994330.287999991328 29000000.024999979883 27869999.986999999732 3962602.023000001907 60365.682444644 2024-02-25T16:22:43.217206+00:00 19994330.291999999434 29000000.022000070661 27870000.048000000417 3962047.875999987125 60365.682456215 2024-02-25T16:22:44.216970+00:00 19994330.291000008583 28999999.949000000954 27869999.937999989837 3962271.104000002146 60365.682467786 2024-02-25T16:22:45.216733+00:00 19994330.288000050932 29000000.015999909490 27870000.057000000030 3968376.092999995220 60365.682479357 2024-02-25T16:22:46.216496+00:00 19994330.287000000477 28999999.979000091553 27870000.019000008702 3962770.016000003088 60365.682490929 2024-02-25T16:22:47.216259+00:00 19994330.293999969959 29000000.005999919027 27869999.990000009537 3964133.946000009775 60365.682502500 2024-02-25T16:22:48.216023+00:00 19994330.287999991328 29000000.031000021845 27869999.973999980837 3961784.977999985218 60365.682514071 2024-02-25T16:22:49.215786+00:00 19994330.289000030607 29000000.001999970526 27870000.031000021845 3961831.930000007153 60365.682525643 2024-02-25T16:22:50.215548+00:00 19994330.292999979109 28999999.978000000119 27869999.978000018746 3962447.087999999989 60365.682537214 2024-02-25T16:22:51.215311+00:00 19994330.290000021458 29000000.019000001252 27869999.971999999136 3962482.949000000954 60365.682548786 2024-02-25T16:22:52.215075+00:00 19994330.287999991328 28999999.986999999732 27869999.983999971300 3963014.034999995958 60365.682560357 2024-02-25T16:22:53.214838+00:00 19994330.288999971002 28999999.993000000715 27869999.991000000387 3964861.978000015020 60365.682571928 2024-02-25T16:22:54.214601+00:00 19994330.289000030607 29000000.016999989748 27870000.028000000864 3964896.986999989022 60365.682583500 2024-02-25T16:22:55.214364+00:00 19994330.291000008583 28999999.994000021368 27870000.022999998182 3963253.981000006199 60365.682595071 2024-02-25T16:22:56.214127+00:00 19994330.291000008583 28999999.970999989659 27869999.975000020117 3963381.053000003099 60365.682606642 2024-02-25T16:22:57.213890+00:00 19994330.289999961853 29000000.039000000805 27870000.030999958515 3964046.961999983061 60365.682618214 2024-02-25T16:22:58.213653+00:00 19994330.291000008583 29000000.010000020266 27869999.977000061423 3961736.987000017893 60365.682629785 2024-02-25T16:22:59.213416+00:00 19994330.291000008583 29000000.007999960333 27870000.018999990076 3962880.101999998093 60365.682641356 2024-02-25T16:23:00.213179+00:00 19994330.287999991328 28999999.957000020891 27869999.956000030041 3965775.027999997139 60365.682652927 2024-02-25T16:23:01.212942+00:00 19994330.292000059038 29000000.017000019550 27870000.062999960035 3962650.861999989022 60365.682664499 2024-02-25T16:23:02.212706+00:00 19994330.287999991328 29000000.005999978632 27869999.960000038147 3967905.092000008095 60365.682676251 2024-02-25T16:23:03.228090+00:00 19994330.289999961853 28999999.948000010103 27870000.011999960989 3971781.923000007868 60365.682687642 2024-02-25T16:23:04.212232+00:00 19994330.292999979109 29000000.041999999434 27870000.005999919027 3961766.064000010025 60365.682699393 2024-02-25T16:23:05.227616+00:00 19994330.289999961853 29000000.000999990851 27869999.981000069529 3962946.970999985933 60365.682710784 2024-02-25T16:23:06.211759+00:00 19994330.292000059038 29000000.001999970526 27870000.021999958903 3969305.986999989022 60365.682722536 2024-02-25T16:23:07.227141+00:00 19994330.284999970347 28999999.967000070959 27870000.032000061125 3966189.048000007868 60365.682733927 2024-02-25T16:23:08.211284+00:00 19994330.289000030607 29000000.026999950409 27869999.903000000864 3964990.044000000227 60365.682745679 2024-02-25T16:23:09.226670+00:00 19994330.289000030607 29000000.016000028700 27870000.059000018984 3969033.932999997865 60365.682757069 2024-02-25T16:23:10.210810+00:00 19994330.291999939829 28999999.982999920845 27869999.995999928564 3966075.006999998819 60365.682768822 2024-02-25T16:23:11.226195+00:00 19994330.289000030607 28999999.996000051498 27869999.981999989599 3962660.958999990951 60365.682780212 2024-02-25T16:23:12.210337+00:00 19994330.294000029564 29000000.004999998957 27870000.013000011444 3965480.060000001919 60365.682791964 2024-02-25T16:23:13.225721+00:00 19994330.289999961853 29000000.009000059217 27870000.047999981791 3966200.027999997139 60365.682803355 2024-02-25T16:23:14.209863+00:00 19994330.291000008583 28999999.985999941826 27869999.976000070572 3969304.904000043869 60365.682815107 2024-02-25T16:23:15.225248+00:00 19994330.286999940872 29000000.009000059217 27870000.023999929428 3965381.066999971867 60365.682826498 2024-02-25T16:23:16.209389+00:00 19994330.289000030607 28999999.971999879926 27869999.941000100225 3965295.004999995232 60365.682838250 2024-02-25T16:23:17.224773+00:00 19994330.291000008583 29000000.064000010490 27870000.033999919891 3961553.943000019062 60365.682849640 2024-02-25T16:23:18.208915+00:00 19994330.289000030607 28999999.984000090510 27870000.003000020981 3962278.032999991905 60365.682861392 2024-02-25T16:23:19.224300+00:00 19994330.291999939829 28999999.949999928474 27869999.930999990553 3965158.976000010967 60365.682872783 2024-02-25T16:23:20.208442+00:00 19994330.289000030607 29000000.021000031382 27869999.989999990910 3960578.018999993801 60365.682884535 2024-02-25T16:23:21.223826+00:00 19994330.291000008583 28999999.993999961764 27870000.052999999374 3965809.948000013828 60365.682895926 2024-02-25T16:23:22.207968+00:00 19994330.289000000805 29000000.030000090599 27870000.035000000149 3966640.046999990940 60365.682907678 2024-02-25T16:23:23.223352+00:00 19994330.291000001132 29000000.000999931246 27869999.958999991417 3964920.995000004768 60365.682919068 2024-02-25T16:23:24.207494+00:00 19994330.286999989301 28999999.963000059128 27870000.032999988645 3966267.964999973774 60365.682930821 2024-02-25T16:23:25.222878+00:00 19994330.292000010610 29000000.055999990553 27870000.018000010401 3965362.061999977101 60365.682942392 2024-02-25T16:23:26.222642+00:00 19994330.289999991655 28999999.970000028610 27869999.964999999851 3961862.922000051010 60365.682953782 2024-02-25T16:23:27.206783+00:00 19994330.288999989629 29000000.002999998629 27870000.022999998182 3959936.018999993801 60365.682965534 2024-02-25T16:23:28.222167+00:00 19994330.293000008911 28999999.993000000715 27869999.963999990374 3962951.000000000000 60365.682976925 2024-02-25T16:23:29.206309+00:00 19994330.287999991328 28999999.996000010520 27870000.015000019222 3963489.999000012875 60365.682988677 2024-02-25T16:23:30.221694+00:00 19994330.292000029236 28999999.994999989867 27870000.031000021845 3964737.048999965191 60365.683000068 2024-02-25T16:23:31.205836+00:00 19994330.289999991655 29000000.028000008315 27869999.930999990553 3959722.065999985207 60365.683011820 2024-02-25T16:23:32.221220+00:00 19994330.287000000477 28999999.949999991804 27870000.016999959946 3965223.887000023853 60365.683023210 2024-02-25T16:23:33.205362+00:00 19994330.289999991655 29000000.029000010341 27869999.996000051498 3961994.108999968041 60365.683034963 2024-02-25T16:23:34.220746+00:00 19994330.288999971002 28999999.984000001103 27869999.994999948889 3967492.867000042927 60365.683046353 2024-02-25T16:23:35.204888+00:00 19994330.295000020415 29000000.002000000328 27870000.000000000000 3967484.025999962818 60365.683058105 2024-02-25T16:23:36.220272+00:00 19994330.291000008583 28999999.995999988168 27870000.020000040531 3963435.057000041008 60365.683069495 2024-02-25T16:23:37.204414+00:00 19994330.287000000477 29000000.019999980927 27869999.969999969006 3963929.046000003815 60365.683081248 2024-02-25T16:23:38.219798+00:00 19994330.290000021458 29000000.006000038236 27870000.015000049025 3961143.009000002872 60365.683092638 2024-02-25T16:23:39.203940+00:00 19994330.289999961853 28999999.974999960512 27870000.040000021458 3963001.939999998081 60365.683104390 2024-02-25T16:23:40.219325+00:00 19994330.291000008583 29000000.030000030994 27869999.995999928564 3967161.000000000000 60365.683115781 2024-02-25T16:23:41.203466+00:00 19994330.287999991328 28999999.992999970913 27869999.950999978930 3965184.983999968041 60365.683127533 2024-02-25T16:23:42.218851+00:00 19994330.290000021458 28999999.980000019073 27870000.030000090599 3963381.009999989998 60365.683138924 2024-02-25T16:23:43.202993+00:00 19994330.292999979109 29000000.005999978632 27869999.990999940783 3963042.943000019062 60365.683150676 2024-02-25T16:23:44.218377+00:00 19994330.290000021458 28999999.977000001818 27870000.006000038236 3968134.054000020027 60365.683162066 2024-02-25T16:23:45.202519+00:00 19994330.291999999434 29000000.011000040919 27869999.967999938875 3964581.046000003815 60365.683173819 2024-02-25T16:23:46.217903+00:00 19994330.283999979496 29000000.031999949366 27870000.042999979109 3963741.886999965180 60365.683185209 2024-02-25T16:23:47.202045+00:00 19994330.291999999434 28999999.981999989599 27870000.024000048637 3963427.100000023842 60365.683196961 2024-02-25T16:23:48.217430+00:00 19994330.291000008583 29000000.011000040919 27869999.981000069529 3967564.907000004780 60365.683208532 2024-02-25T16:23:49.217193+00:00 19994330.287000060081 28999999.986999988556 27869999.983999971300 3966804.944000006188 60365.683220103 2024-02-25T16:23:50.216956+00:00 19994330.291999939829 28999999.993000030518 27869999.972999930382 3960463.136999965180 60365.683231675 2024-02-25T16:23:51.216719+00:00 19994330.292000059038 29000000.009999990463 27870000.016000028700 3964770.981999992859 60365.683243246 2024-02-25T16:23:52.216482+00:00 19994330.291999939829 29000000.018999930471 27870000.014000058174 3969077.967999995220 60365.683254818 2024-02-25T16:23:53.216245+00:00 19994330.287999991328 29000000.006000038236 27870000.006999969482 3964853.041000009049 60365.683266389 2024-02-25T16:23:54.216009+00:00 19994330.287000060081 28999999.978000041097 27869999.990999940783 3965332.947000027169 60365.683277960 2024-02-25T16:23:55.215771+00:00 19994330.289999961853 29000000.031999949366 27870000.000000000000 3962917.976000010967 60365.683289532 2024-02-25T16:23:56.215534+00:00 19994330.287999991328 28999999.975000020117 27870000.030000090599 3962487.041999996174 60365.683301103 2024-02-25T16:23:57.215297+00:00 19994330.292999979109 29000000.008999940008 27869999.972999930382 3961728.061999977101 60365.683312674 2024-02-25T16:23:58.215060+00:00 19994330.290000081062 28999999.984000090510 27869999.995000001043 3964288.907000004780 60365.683324246 2024-02-25T16:23:59.214824+00:00 19994330.289999961853 28999999.954999919981 27869999.954999998212 3962708.903999983799 60365.683335817 2024-02-25T16:24:00.214587+00:00 19994330.292000059038 29000000.035000089556 27870000.022000011057 3965863.148000001907 60365.683347388 2024-02-25T16:24:01.214350+00:00 19994330.289999961853 28999999.986999988556 27870000.000000000000 3963427.955000042915 60365.683358960 2024-02-25T16:24:02.214113+00:00 19994330.289000030607 29000000.024999979883 27870000.057000000030 3965647.981999992859 60365.683370531 2024-02-25T16:24:03.213876+00:00 19994330.286000009626 29000000.003000020981 27869999.962999980897 3958666.000000000000 60365.683382102 2024-02-25T16:24:04.213640+00:00 19994330.292999979109 28999999.973000001162 27870000.012000020593 3961833.007999957073 60365.683393674 2024-02-25T16:24:05.213403+00:00 19994330.288999918848 29000000.015999998897 27870000.023999989033 3960191.041000009049 60365.683405245 2024-02-25T16:24:06.213165+00:00 19994330.294000029564 29000000.006999999285 27869999.986999988556 3961065.981999992859 60365.683416816 2024-02-25T16:24:07.212928+00:00 19994330.287999991328 28999999.986999999732 27869999.990000039339 3962378.965000032913 60365.683428388 2024-02-25T16:24:08.212691+00:00 19994330.291000008583 29000000.003000009805 27869999.987999979407 3965740.065999985207 60365.683439959 2024-02-25T16:24:09.212455+00:00 19994330.286000009626 29000000.004000011832 27870000.020999971777 3959980.041999996174 60365.683451711 2024-02-25T16:24:10.227839+00:00 19994330.289999961853 28999999.987999979407 27870000.022999998182 3958944.942000031006 60365.683463102 2024-02-25T16:24:11.211981+00:00 19994330.291000008583 29000000.027000010014 27869999.969000041485 3963086.983999968041 60365.683474854 2024-02-25T16:24:12.227365+00:00 19994330.290000081062 28999999.984000001103 27870000.037000000477 3961218.069000006188 60365.683486244 2024-02-25T16:24:13.211507+00:00 19994330.291000008583 28999999.996999979019 27869999.927999969572 3965382.975000023842 60365.683497997 2024-02-25T16:24:14.226891+00:00 19994330.292999979109 28999999.985000010580 27869999.994000021368 3962908.967999995220 60365.683509387 2024-02-25T16:24:15.211033+00:00 19994330.289999999106 29000000.050000008196 27870000.037999991328 3967924.001999973785 60365.683521139 2024-02-25T16:24:16.226417+00:00 19994330.289999999106 28999999.977000001818 27870000.004999998957 3963433.958000003826 60365.683532530 2024-02-25T16:24:17.210560+00:00 19994330.287000000477 29000000.000999990851 27869999.949000000954 3960074.050999999046 60365.683544282 2024-02-25T16:24:18.225944+00:00 19994330.289000000805 29000000.059000018984 27870000.062999960035 3963635.007000029087 60365.683555672 2024-02-25T16:24:19.210086+00:00 19994330.287999998778 28999999.925999999046 27869999.927000049502 3963101.021999955177 60365.683567424 2024-02-25T16:24:20.225469+00:00 19994330.293999999762 29000000.019999980927 27870000.021000031382 3964790.881000041962 60365.683578815 2024-02-25T16:24:21.209612+00:00 19994330.290999989957 28999999.983000040054 27870000.021000031382 3963757.171999930870 60365.683590567 2024-02-25T16:24:22.224996+00:00 19994330.290000021458 29000000.018000010401 27869999.991999980062 3961098.938000082970 60365.683601958 2024-02-25T16:24:23.209138+00:00 19994330.291999999434 28999999.985999941826 27870000.010999921709 3962954.978999971878 60365.683613710 2024-02-25T16:24:24.224522+00:00 19994330.290999978781 29000000.021000031382 27870000.052000049502 3964100.006000041962 60365.683625100 2024-02-25T16:24:25.208664+00:00 19994330.286000009626 28999999.991999980062 27869999.940999981016 3966204.011999965180 60365.683636672 2024-02-25T16:24:26.208427+00:00 19994330.287000000477 28999999.967000011355 27870000.021000031382 3963602.976999998093 60365.683648243 2024-02-25T16:24:27.208189+00:00 19994330.293000008911 29000000.021000031382 27869999.978000041097 3960854.990000010002 60365.683659814 2024-02-25T16:24:28.207954+00:00 19994330.290999978781 29000000.000000000000 27870000.005999919027 3964825.963999987114 60365.683671386 2024-02-25T16:24:29.207716+00:00 19994330.289000030607 29000000.029999971390 27870000.011999960989 3964092.919000030030 60365.683682957 2024-02-25T16:24:30.207479+00:00 19994330.291999999434 28999999.958000060171 27869999.993000030518 3962055.112999916077 60365.683694528 2024-02-25T16:24:31.207243+00:00 19994330.289999961853 29000000.006999969482 27869999.958999991417 3965659.950000048149 60365.683706100 2024-02-25T16:24:32.207006+00:00 19994330.287999991328 29000000.028000000864 27870000.042999979109 3966018.050999999046 60365.683717852 2024-02-25T16:24:33.222391+00:00 19994330.290000021458 28999999.988999959081 27870000.022999998182 3963978.014999986161 60365.683729243 2024-02-25T16:24:34.206532+00:00 19994330.290000021458 28999999.970000028610 27869999.951000090688 3968751.949000000954 60365.683740994 2024-02-25T16:24:35.221917+00:00 19994330.288999971002 29000000.054000020027 27870000.056999921799 3963489.013000010978 60365.683752385 2024-02-25T16:24:36.206059+00:00 19994330.289000030607 28999999.971999999136 27869999.966000080109 3960563.991000055801 60365.683764137 2024-02-25T16:24:37.221443+00:00 19994330.291999999434 28999999.990000009537 27869999.999000001699 3966168.068999886978 60365.683775527 2024-02-25T16:24:38.205584+00:00 19994330.292999979109 29000000.018000010401 27870000.017000000924 3965072.917000054847 60365.683787280 2024-02-25T16:24:39.220969+00:00 19994330.288999971002 28999999.973999980837 27869999.973000001162 3964640.077000021935 60365.683798670 2024-02-25T16:24:40.205111+00:00 19994330.287000000477 28999999.993999961764 27869999.997999999672 3963176.957000017166 60365.683810422 2024-02-25T16:24:41.220495+00:00 19994330.290000081062 29000000.026000000536 27870000.010000009090 3963200.024999976158 60365.683821813 2024-02-25T16:24:42.204636+00:00 19994330.289999961853 28999999.986999999732 27870000.011000011116 3958295.878000020981 60365.683833565 2024-02-25T16:24:43.220021+00:00 19994330.291999939829 28999999.986999999732 27869999.958999991417 3961837.074999928009 60365.683844956 2024-02-25T16:24:44.204163+00:00 19994330.290000081062 29000000.019999999553 27870000.053999990225 3962008.035000085831 60365.683856708 2024-02-25T16:24:45.219548+00:00 19994330.291999939829 28999999.984000001103 27869999.949000000954 3964291.987999916077 60365.683868098 2024-02-25T16:24:46.203689+00:00 19994330.289000030607 28999999.997000008821 27870000.038000021130 3963691.074000000954 60365.683879850 2024-02-25T16:24:47.219074+00:00 19994330.289000030607 29000000.018999990076 27870000.022000011057 3966838.870000004768 60365.683891241 2024-02-25T16:24:48.203216+00:00 19994330.289999961853 28999999.987000018358 27869999.981999989599 3964787.082000017166 60365.683902993 2024-02-25T16:24:49.218599+00:00 19994330.289999961853 28999999.987999979407 27869999.956999961287 3962914.009999989998 60365.683914384 2024-02-25T16:24:50.202742+00:00 19994330.285000089556 29000000.021000031382 27870000.070000048727 3966288.050000071991 60365.683926136 2024-02-25T16:24:51.218126+00:00 19994330.296000000089 29000000.004000011832 27869999.958999991417 3957873.932999968994 60365.683937526 2024-02-25T16:24:52.202268+00:00 19994330.289999961853 28999999.972999989986 27869999.962999999523 3965127.016000031959 60365.683949279 2024-02-25T16:24:53.217652+00:00 19994330.289000030607 29000000.013000011444 27870000.065000001341 3963614.019999980927 60365.683960850 2024-02-25T16:24:54.217415+00:00 19994330.291999939829 29000000.021999958903 27869999.996999979019 3962356.949999928009 60365.683972421 2024-02-25T16:24:55.217179+00:00 19994330.287000060081 29000000.041999999434 27869999.967000011355 3960871.953000069130 60365.683983992 2024-02-25T16:24:56.216942+00:00 19994330.289999961853 28999999.976000010967 27870000.030999958515 3958822.026999949943 60365.683995564 2024-02-25T16:24:57.216704+00:00 19994330.289000030607 28999999.977000001818 27869999.983000040054 3966171.046000003815 60365.684007135 2024-02-25T16:24:58.216467+00:00 19994330.291999939829 29000000.052000049502 27870000.037000060081 3961885.019000052940 60365.684018706 2024-02-25T16:24:59.216231+00:00 19994330.289999961853 28999999.917999979109 27869999.979999899864 3966882.041999936104 60365.684030278 2024-02-25T16:25:00.215994+00:00 19994330.292000059038 29000000.008999940008 27869999.935000058264 3959708.930000067223 60365.684041849 2024-02-25T16:25:01.215757+00:00 19994330.289999961853 28999999.990000009537 27870000.028999920934 3960655.013000010978 60365.684053420 2024-02-25T16:25:02.215520+00:00 19994330.290000081062 29000000.016000028700 27870000.075000051409 3965012.029999970924 60365.684064992 2024-02-25T16:25:03.215283+00:00 19994330.287999991328 29000000.001000050455 27869999.909000039101 3963077.965000032913 60365.684076563 2024-02-25T16:25:04.215046+00:00 19994330.289999961853 29000000.003999948502 27870000.038999918848 3959098.046000003815 60365.684088134 2024-02-25T16:25:05.214809+00:00 19994330.287999991328 29000000.026999950409 27869999.998000029474 3962459.906999946106 60365.684099706 2024-02-25T16:25:06.214573+00:00 19994330.292000059038 29000000.008000019938 27870000.037999991328 3960216.988000034820 60365.684111277 2024-02-25T16:25:07.214336+00:00 19994330.291000008583 28999999.974000100046 27869999.986999988556 3963258.087000011932 60365.684122848 2024-02-25T16:25:08.214099+00:00 19994330.289999961853 28999999.972999930382 27869999.979000091553 3964961.917999982834 60365.684134420 2024-02-25T16:25:09.213862+00:00 19994330.291000001132 29000000.009000059217 27869999.977999929339 3962950.046999930870 60365.684145991 2024-02-25T16:25:10.213625+00:00 19994330.289000000805 29000000.018999930471 27870000.053000088781 3964613.953999996185 60365.684157562 2024-02-25T16:25:11.213388+00:00 19994330.289000000805 28999999.993999961764 27869999.979999899864 3962274.032000064850 60365.684169134 2024-02-25T16:25:12.213151+00:00 19994330.291000001132 29000000.015000101179 27869999.950000051409 3967896.029999970924 60365.684180705 2024-02-25T16:25:13.212914+00:00 19994330.289000000805 28999999.968999978155 27869999.981999989599 3967127.996000051033 60365.684192277 2024-02-25T16:25:14.212678+00:00 19994330.289999991655 29000000.013999938965 27870000.046000000089 3964072.034999967087 60365.684203848 2024-02-25T16:25:15.212441+00:00 19994330.291999999434 29000000.007000088692 27869999.985000010580 3965304.995000004768 60365.684215419 2024-02-25T16:25:16.212204+00:00 19994330.291999999434 29000000.000999931246 27870000.048999998719 3968440.883999944199 60365.684227171 2024-02-25T16:25:17.227588+00:00 19994330.288000021130 28999999.986000061035 27869999.927999999374 3959778.047000051010 60365.684238561 2024-02-25T16:25:18.211730+00:00 19994330.289999991655 29000000.002000000328 27870000.087999999523 3965169.983000040054 60365.684250314 2024-02-25T16:25:19.227115+00:00 19994330.288000021130 29000000.015999998897 27869999.930000010878 3959592.977999926079 60365.684261704 2024-02-25T16:25:20.211256+00:00 19994330.289999991655 28999999.989000011235 27870000.006999980658 3962025.098000050057 60365.684273456 2024-02-25T16:25:21.226641+00:00 19994330.287999991328 29000000.006000000983 27870000.062000010163 3965882.010999917984 60365.684284847 2024-02-25T16:25:22.210782+00:00 19994330.293000008911 28999999.990000009537 27869999.997000008821 3965210.920000075828 60365.684296599 2024-02-25T16:25:23.226166+00:00 19994330.291999999434 29000000.002999991179 27869999.977000001818 3964969.069000006188 60365.684307990 2024-02-25T16:25:24.210308+00:00 19994330.287000000477 28999999.999000009149 27870000.008000019938 3964206.967000008095 60365.684319561 2024-02-25T16:25:25.210072+00:00 19994330.292999979109 29000000.028000000864 27870000.021999958903 3962283.084999918938 60365.684331132 2024-02-25T16:25:26.209834+00:00 19994330.290000021458 29000000.002000000328 27869999.967999991030 3962671.878000020981 60365.684342704 2024-02-25T16:25:27.209597+00:00 19994330.287999991328 28999999.979999959469 27870000.015000049025 3962931.069000006188 60365.684354275 2024-02-25T16:25:28.209360+00:00 19994330.287999991328 29000000.010000050068 27869999.992999970913 3962004.083999990951 60365.684365846 2024-02-25T16:25:29.209124+00:00 19994330.294000029564 29000000.005999978632 27870000.000999990851 3967755.902000070084 60365.684377418 2024-02-25T16:25:30.208887+00:00 19994330.289999961853 28999999.964999970049 27869999.961000028998 3969566.026999949943 60365.684388989 2024-02-25T16:25:31.208649+00:00 19994330.289000030607 29000000.026000019163 27870000.066999968141 3967645.980999947060 60365.684400560 2024-02-25T16:25:32.208413+00:00 19994330.291999999434 29000000.003000020981 27869999.956000030041 3965515.978000044823 60365.684412132 2024-02-25T16:25:33.208176+00:00 19994330.287000000477 28999999.982999980450 27870000.018999990076 3965691.006000041962 60365.684423703 2024-02-25T16:25:34.207940+00:00 19994330.291999999434 28999999.966000020504 27869999.949000000954 3960939.056999921799 60365.684435274 2024-02-25T16:25:35.207703+00:00 19994330.288000050932 29000000.024999979883 27870000.060000058264 3964728.995000004768 60365.684446846 2024-02-25T16:25:36.207466+00:00 19994330.288999918848 29000000.019999980927 27869999.972999930382 3960729.902000070084 60365.684458417 2024-02-25T16:25:37.207228+00:00 19994330.292000059038 28999999.986999988556 27869999.985000010580 3957859.036000012886 60365.684470169 2024-02-25T16:25:38.222613+00:00 19994330.289999961853 28999999.961000081152 27870000.001000050455 3959179.922999978065 60365.684481560 2024-02-25T16:25:39.206755+00:00 19994330.291000008583 29000000.042999979109 27870000.023999929428 3964996.023999928962 60365.684493312 2024-02-25T16:25:40.222139+00:00 19994330.291000008583 28999999.995000001043 27869999.993000030518 3965606.097000002861 60365.684504702 2024-02-25T16:25:41.206281+00:00 19994330.289999961853 29000000.008000019938 27869999.980999950320 3966828.946000099182 60365.684516455 2024-02-25T16:25:42.221666+00:00 19994330.286000009626 29000000.005999919027 27870000.053000088781 3961882.043999909889 60365.684527845 2024-02-25T16:25:43.205807+00:00 19994330.291000008583 28999999.932000041008 27869999.954999919981 3963853.067000031006 60365.684539597 2024-02-25T16:25:44.221192+00:00 19994330.289000030607 29000000.050999999046 27869999.968000050634 3961873.876999973785 60365.684550988 2024-02-25T16:25:45.205334+00:00 19994330.289000030607 29000000.013000011444 27870000.032999988645 3962761.991000055801 60365.684562740 2024-02-25T16:25:46.220718+00:00 19994330.292999979109 28999999.992999911308 27870000.003000020981 3959979.049999951851 60365.684574130 2024-02-25T16:25:47.204859+00:00 19994330.291000008583 29000000.003000020981 27869999.987999919802 3960523.949000000954 60365.684585882 2024-02-25T16:25:48.220244+00:00 19994330.288999918848 28999999.988000039011 27869999.998000029474 3963660.032999991905 60365.684597273 2024-02-25T16:25:49.204386+00:00 19994330.290000081062 29000000.019000049680 27870000.024000048637 3960182.068000078201 60365.684609025 2024-02-25T16:25:50.219770+00:00 19994330.288999918848 28999999.960999969393 27869999.998999949545 3964219.033999919891 60365.684620416 2024-02-25T16:25:51.203912+00:00 19994330.290000081062 29000000.003999948502 27870000.016000028700 3966553.846000074875 60365.684632168 2024-02-25T16:25:52.219297+00:00 19994330.288999918848 29000000.027000069618 27869999.919000029564 3964020.126999973785 60365.684643558 2024-02-25T16:25:53.203438+00:00 19994330.291000008583 29000000.009999990463 27870000.049999948591 3962508.912999988068 60365.684655311 2024-02-25T16:25:54.218823+00:00 19994330.293000098318 28999999.957000020891 27869999.984000001103 3970834.957999945153 60365.684666701 2024-02-25T16:25:55.202964+00:00 19994330.290999889374 29000000.021000001580 27869999.980000000447 3968515.090000032913 60365.684678453 2024-02-25T16:25:56.218349+00:00 19994330.287000060081 29000000.008000001311 27870000.035000000149 3970289.965999960899 60365.684689844 2024-02-25T16:25:57.202490+00:00 19994330.289000030607 29000000.011000011116 27869999.995000001043 3967121.973000050057 60365.684701596 2024-02-25T16:25:58.217875+00:00 19994330.291000008583 28999999.959999989718 27870000.010000009090 3962065.034000039101 60365.684712986 2024-02-25T16:25:59.202017+00:00 19994330.287999991328 29000000.022999990731 27870000.000999990851 3968037.964999914169 60365.684724738 2024-02-25T16:26:00.217402+00:00 19994330.291000008583 28999999.995000001043 27870000.000000000000 3968829.013000010978 60365.684736310 2024-02-25T16:26:01.217164+00:00 19994330.291000008583 29000000.043000008911 27870000.035000000149 3970350.081000090111 60365.684747881 2024-02-25T16:26:02.216927+00:00 19994330.290999889374 28999999.972999989986 27869999.962000008672 3965309.975999950897 60365.684759452 2024-02-25T16:26:03.216690+00:00 19994330.289999999106 28999999.960999999195 27869999.943999979645 3966925.995000004768 60365.684771024 2024-02-25T16:26:04.216453+00:00 19994330.289000000805 29000000.032999988645 27870000.003000020981 3968232.036999940872 60365.684782595 2024-02-25T16:26:05.216216+00:00 19994330.290999989957 29000000.002000030130 27870000.061999980360 3969321.848000050057 60365.684794167 2024-02-25T16:26:06.215979+00:00 19994330.285999998450 29000000.028999980539 27870000.028000000864 3964098.075000048149 60365.684805738 2024-02-25T16:26:07.215742+00:00 19994330.294000010937 28999999.961000028998 27869999.981000009924 3969673.093999981880 60365.684817309 2024-02-25T16:26:08.215506+00:00 19994330.290999989957 29000000.000999990851 27869999.992000039667 3966434.891000031959 60365.684828880 2024-02-25T16:26:09.215269+00:00 19994330.289999991655 29000000.006999969482 27869999.959999978542 3970884.993999958038 60365.684840452 2024-02-25T16:26:10.215032+00:00 19994330.291000008583 29000000.011000040919 27870000.008000019938 3968460.026000022888 60365.684852023 2024-02-25T16:26:11.214795+00:00 19994330.289000000805 29000000.008999999613 27870000.050999999046 3964156.981999992859 60365.684863594 2024-02-25T16:26:12.214559+00:00 19994330.291999999434 28999999.987999979407 27869999.986000001431 3965696.018000007141 60365.684875166 2024-02-25T16:26:13.214322+00:00 19994330.286000009626 28999999.982999980450 27869999.961000028998 3965058.074000000954 60365.684886737 2024-02-25T16:26:14.214084+00:00 19994330.289999991655 29000000.014999989420 27869999.990999940783 3965731.883999944199 60365.684898308 2024-02-25T16:26:15.213847+00:00 19994330.289000000805 29000000.009000059217 27870000.037999991328 3964003.008000016212 60365.684909880 2024-02-25T16:26:16.213611+00:00 19994330.291000008583 28999999.983999971300 27869999.986000061035 3966286.141999959946 60365.684921451 2024-02-25T16:26:17.213374+00:00 19994330.291999999434 29000000.022999998182 27870000.004999998957 3967680.901000022888 60365.684933023 2024-02-25T16:26:18.213137+00:00 19994330.292999979109 28999999.970999959856 27869999.960999969393 3967054.105000019073 60365.684944594 2024-02-25T16:26:19.212900+00:00 19994330.287999991328 28999999.993000030518 27870000.016000028700 3964312.792999982834 60365.684956165 2024-02-25T16:26:20.212663+00:00 19994330.287999991328 28999999.999000068754 27870000.037999991328 3968820.210000038147 60365.684967737 2024-02-25T16:26:21.212427+00:00 19994330.289000030607 29000000.004999998957 27869999.988000039011 3968202.909000039101 60365.684979307 2024-02-25T16:26:22.212189+00:00 19994330.290000021458 29000000.048999909312 27869999.997999910265 3966223.905999898911 60365.684990879 2024-02-25T16:26:23.211952+00:00 19994330.290999948978 28999999.958999991417 27869999.991000059992 3968642.971000074875 60365.685002450 2024-02-25T16:26:24.211716+00:00 19994330.293000038713 28999999.995000001043 27870000.003999948502 3966482.075999975204 60365.685014022 2024-02-25T16:26:25.211479+00:00 19994330.288999971002 28999999.986000061035 27869999.996000051498 3966078.003000020981 60365.685025593 2024-02-25T16:26:26.211242+00:00 19994330.287999991328 29000000.029000040144 27870000.018999930471 3969861.110999941826 60365.685037164 2024-02-25T16:26:27.211005+00:00 19994330.291000008583 29000000.008999940008 27870000.032000061125 3967060.907000064850 60365.685048736 2024-02-25T16:26:28.210768+00:00 19994330.289000030607 28999999.991999980062 27869999.980000019073 3965757.080999969970 60365.685060307 2024-02-25T16:26:29.210531+00:00 19994330.289999961853 28999999.991999980062 27869999.991999980062 3967773.863999962807 60365.685071878 2024-02-25T16:26:30.210294+00:00 19994330.289999961853 29000000.012000080198 27869999.952000018209 3965960.097000002861 60365.685083450 2024-02-25T16:26:31.210058+00:00 19994330.292000059038 28999999.995999928564 27870000.072999950498 3963104.939000010025 60365.685095021 2024-02-25T16:26:32.209821+00:00 19994330.291999939829 29000000.035999998450 27869999.967000011355 3967418.011999965180 60365.685106592 2024-02-25T16:26:33.209583+00:00 19994330.286000009626 28999999.956000000238 27869999.982000000775 3972558.947000027169 60365.685118164 2024-02-25T16:26:34.209346+00:00 19994330.293000098318 29000000.000000000000 27870000.013999998569 3966171.075000048149 60365.685129735 2024-02-25T16:26:35.209109+00:00 19994330.286999940872 28999999.997999999672 27870000.035000000149 3966482.998999952804 60365.685141306 2024-02-25T16:26:36.208872+00:00 19994330.292000059038 28999999.999000009149 27869999.952000010759 3971025.996999979019 60365.685152878 2024-02-25T16:26:37.208636+00:00 19994330.287999991328 29000000.012999981642 27870000.030000001192 3966806.024999999907 60365.685164449 2024-02-25T16:26:38.208398+00:00 19994330.291000008583 28999999.999000009149 27869999.967999991030 3964075.959999999963 60365.685176020 2024-02-25T16:26:39.208162+00:00 19994330.291999939829 28999999.991999980062 27870000.052999999374 3964520.041999998968 60365.685187592 2024-02-25T16:26:40.207925+00:00 19994330.287999991328 29000000.011999990791 27869999.951999988407 3969740.988000002224 60365.685199163 2024-02-25T16:26:41.207688+00:00 19994330.292000059038 28999999.971999999136 27870000.001000020653 3969290.009999997914 60365.685210735 2024-02-25T16:26:42.207452+00:00 19994330.291999939829 29000000.036000009626 27870000.004999969155 3964240.936000001151 60365.685222306 2024-02-25T16:26:43.207215+00:00 19994330.287000060081 28999999.979000028223 27870000.008999999613 3964728.048999999184 60365.685233877 2024-02-25T16:26:44.206977+00:00 19994330.287999991328 29000000.007999960333 27870000.007000029087 3966393.033000004012 60365.685245629 2024-02-25T16:26:45.222363+00:00 19994330.291000008583 28999999.992000039667 27869999.982999980450 3968596.872000000905 60365.685257019 2024-02-25T16:26:46.206503+00:00 19994330.289000030607 28999999.980999950320 27869999.985000010580 3968330.088999994099 60365.685268772 2024-02-25T16:26:47.221888+00:00 19994330.292999979109 29000000.030000030994 27870000.024999979883 3968106.892999999225 60365.685280162 2024-02-25T16:26:48.206030+00:00 19994330.287999991328 28999999.986000001431 27869999.950000051409 3966682.010999999940 60365.685291914 2024-02-25T16:26:49.221414+00:00 19994330.292999979109 28999999.990000009537 27870000.058999959379 3966749.021999999881 60365.685303305 2024-02-25T16:26:50.205557+00:00 19994330.287999991328 29000000.045000020415 27869999.972999989986 3966278.997000000905 60365.685315057 2024-02-25T16:26:51.220940+00:00 19994330.287000060081 28999999.947999950498 27870000.037000000477 3964360.024999998976 60365.685326448 2024-02-25T16:26:52.205083+00:00 19994330.290999889374 29000000.000000000000 27869999.963999990374 3963011.014000006020 60365.685338200 2024-02-25T16:26:53.220467+00:00 19994330.292000059038 29000000.011999960989 27869999.993000030518 3964430.078999996185 60365.685349590 2024-02-25T16:26:54.204608+00:00 19994330.287999991328 29000000.007000088692 27870000.021999958903 3961380.900000005960 60365.685361343 2024-02-25T16:26:55.219993+00:00 19994330.289999961853 28999999.978999968618 27869999.989000078291 3969806.086999997031 60365.685372733 2024-02-25T16:26:56.204135+00:00 19994330.291000008583 29000000.016000028700 27870000.003999948502 3964010.958000003826 60365.685384485 2024-02-25T16:26:57.219519+00:00 19994330.293000001460 29000000.000000000000 27870000.027000069618 3965806.941000000108 60365.685395876 2024-02-25T16:26:58.203661+00:00 19994330.289000000805 29000000.022999998182 27870000.023999929428 3962785.032999991905 60365.685407628 2024-02-25T16:26:59.219046+00:00 19994330.291000001132 29000000.010999921709 27869999.970000028610 3959805.987000002991 60365.685419018 2024-02-25T16:27:00.203187+00:00 19994330.287999998778 28999999.952000018209 27869999.937000039965 3960599.032000004780 60365.685430771 2024-02-25T16:27:01.218571+00:00 19994330.289000000805 29000000.022999998182 27870000.031999949366 3966403.115999997128 60365.685442161 2024-02-25T16:27:02.202713+00:00 19994330.289999991655 28999999.978000041097 27870000.026000019163 3963171.854999988806 60365.685453913 2024-02-25T16:27:03.218098+00:00 19994330.291000008583 29000000.026000019163 27869999.998000029474 3966005.077000007033 60365.685465304 2024-02-25T16:27:04.202240+00:00 19994330.289999991655 29000000.022999998182 27870000.006999969482 3964860.879999995232 60365.685477056 2024-02-25T16:27:05.217624+00:00 19994330.291000008583 28999999.949999928474 27869999.980999950320 3965492.080999999773 60365.685488447 2024-02-25T16:27:06.201766+00:00 19994330.287999991328 29000000.004999998957 27869999.974000100046 3962736.993000001181 60365.685500199 2024-02-25T16:27:07.217150+00:00 19994330.291999999434 29000000.029000040144 27870000.037999991328 3966168.939000010025 60365.685511770 2024-02-25T16:27:08.216913+00:00 19994330.288000021130 28999999.968999978155 27869999.965999960899 3961463.012999997009 60365.685523341 2024-02-25T16:27:09.216676+00:00 19994330.289999991655 29000000.002000000328 27870000.077999949455 3961548.064999998081 60365.685534913 2024-02-25T16:27:10.216439+00:00 19994330.292999979109 29000000.021999999881 27869999.934000018984 3963169.957999988925 60365.685546484 2024-02-25T16:27:11.216202+00:00 19994330.287000000477 29000000.000999998301 27870000.026999998838 3962508.087999999989 60365.685558055 2024-02-25T16:27:12.215966+00:00 19994330.293000038713 28999999.964999999851 27870000.010999999940 3964291.904000014067 60365.685569626 2024-02-25T16:27:13.215729+00:00 19994330.290999948978 29000000.024999991059 27869999.999000009149 3965552.048000007868 60365.685581198 2024-02-25T16:27:14.215491+00:00 19994330.288000050932 28999999.976000010967 27869999.912000000477 3968524.074000000954 60365.685592769 2024-02-25T16:27:15.215255+00:00 19994330.287000000477 28999999.998999979347 27870000.061999991536 3969608.968999981880 60365.685604340 2024-02-25T16:27:16.215017+00:00 19994330.292999979109 29000000.064000010490 27870000.055000010878 3968429.927000015974 60365.685615912 2024-02-25T16:27:17.214781+00:00 19994330.288999971002 28999999.950000021607 27869999.944000009447 3969687.962999999989 60365.685627483 2024-02-25T16:27:18.214544+00:00 19994330.291999999434 29000000.027000010014 27869999.964999999851 3963771.037999988068 60365.685639055 2024-02-25T16:27:19.214307+00:00 19994330.289000030607 28999999.991999980062 27870000.046999990940 3964124.912999988068 60365.685650626 2024-02-25T16:27:20.214070+00:00 19994330.289999961853 28999999.957000020891 27869999.993000000715 3962880.086000024807 60365.685662197 2024-02-25T16:27:21.213833+00:00 19994330.291000008583 29000000.048999968916 27870000.023999989033 3970551.976999998093 60365.685673769 2024-02-25T16:27:22.213597+00:00 19994330.287999991328 28999999.974000040442 27869999.981999989599 3962609.959999979008 60365.685685159 2024-02-25T16:27:23.197738+00:00 19994330.289000030607 29000000.010999981314 27869999.989000018686 3969067.025000005960 60365.685696911 2024-02-25T16:27:24.213123+00:00 19994330.289999961853 28999999.983999971300 27869999.972999989986 3970381.078000009060 60365.685708302 2024-02-25T16:27:25.197264+00:00 19994330.292000059038 29000000.011000040919 27870000.027000010014 3961724.900000005960 60365.685720054 2024-02-25T16:27:26.212649+00:00 19994330.291000008583 29000000.005999978632 27869999.958000000566 3966483.099999994040 60365.685731445 2024-02-25T16:27:27.196791+00:00 19994330.291000008583 29000000.021000031382 27870000.057999968529 3966991.044999986887 60365.685743196 2024-02-25T16:27:28.212176+00:00 19994330.287999991328 28999999.982999920845 27869999.993000030518 3965407.904000014067 60365.685754587 2024-02-25T16:27:29.196317+00:00 19994330.289000030607 28999999.995000001043 27869999.930999990553 3963306.094999998808 60365.685766339 2024-02-25T16:27:30.211702+00:00 19994330.292999979109 29000000.022999998182 27870000.072000030428 3965560.854000002146 60365.685777911 2024-02-25T16:27:31.211464+00:00 19994330.286000009626 29000000.006000038236 27870000.013000011444 3967119.086999983061 60365.685789482 2024-02-25T16:27:32.211228+00:00 19994330.289999961853 28999999.952999949455 27869999.965999960899 3964457.981000006199 60365.685801053 2024-02-25T16:27:33.210991+00:00 19994330.291999939829 29000000.038000110537 27870000.000000000000 3964965.981000006199 60365.685812625 2024-02-25T16:27:34.210754+00:00 19994330.294000029564 28999999.987999919802 27869999.983000040054 3963242.004000008106 60365.685824196 2024-02-25T16:27:35.210517+00:00 19994330.287999991328 28999999.977000001818 27869999.981999989599 3964852.025000005960 60365.685835767 2024-02-25T16:27:36.210279+00:00 19994330.290000081062 28999999.986000061035 27870000.043999910355 3965676.939999998081 60365.685847338 2024-02-25T16:27:37.210043+00:00 19994330.288999918848 28999999.990999940783 27870000.011000040919 3961824.085999995004 60365.685858910 2024-02-25T16:27:38.209806+00:00 19994330.287000060081 29000000.063000079244 27870000.008000019938 3963511.972999989986 60365.685870481 2024-02-25T16:27:39.209569+00:00 19994330.291000008583 28999999.995999928564 27870000.006000038236 3963462.895000011194 60365.685882052 2024-02-25T16:27:40.209332+00:00 19994330.289999961853 28999999.989000078291 27869999.951999899000 3965544.189999998081 60365.685893624 2024-02-25T16:27:41.209095+00:00 19994330.292000059038 29000000.028999920934 27870000.021000031382 3961615.935000001919 60365.685905195 2024-02-25T16:27:42.208859+00:00 19994330.291000008583 28999999.973000049591 27870000.014999989420 3963923.009999989998 60365.685916767 2024-02-25T16:27:43.208622+00:00 19994330.291999939829 29000000.011999960989 27870000.001000050455 3962214.950999975204 60365.685928338 2024-02-25T16:27:44.208385+00:00 19994330.287999991328 28999999.998000029474 27870000.016999959946 3962689.996000051033 60365.685939909 2024-02-25T16:27:45.208148+00:00 19994330.287999991328 28999999.962000008672 27869999.958000060171 3962641.917999982834 60365.685951481 2024-02-25T16:27:46.207911+00:00 19994330.290000081062 29000000.019999999553 27870000.000999931246 3963892.093999981880 60365.685963052 2024-02-25T16:27:47.207673+00:00 19994330.288999918848 29000000.000999998301 27869999.996000051498 3963158.995000004768 60365.685974623 2024-02-25T16:27:48.207437+00:00 19994330.292000059038 29000000.000000000000 27869999.993999961764 3964844.025000036228 60365.685986194 2024-02-25T16:27:49.207200+00:00 19994330.289000030607 28999999.978999998420 27870000.006000038236 3961227.998999952804 60365.685997766 2024-02-25T16:27:50.206963+00:00 19994330.293000001460 29000000.021000001580 27869999.997000001371 3963119.930000007153 60365.686009337 2024-02-25T16:27:51.206726+00:00 19994330.287999998778 29000000.013999998569 27870000.004000000656 3962091.097000002861 60365.686021089 2024-02-25T16:27:52.222111+00:00 19994330.291000001132 29000000.002000000328 27870000.019999999553 3965355.010999978054 60365.686032480 2024-02-25T16:27:53.206253+00:00 19994330.287000011653 28999999.968999978155 27869999.984999999404 3967195.016000031959 60365.686044232 2024-02-25T16:27:54.221636+00:00 19994330.291999999434 29000000.000000029802 27869999.997999999672 3964848.908999979030 60365.686055623 2024-02-25T16:27:55.205779+00:00 19994330.289999991655 28999999.988999959081 27870000.010000020266 3964737.025000036228 60365.686067374 2024-02-25T16:27:56.221164+00:00 19994330.291999999434 29000000.038000050932 27869999.988999988884 3961790.010999978054 60365.686078765 2024-02-25T16:27:57.205305+00:00 19994330.288000021130 28999999.979999959469 27870000.028999980539 3966751.998000026215 60365.686090517 2024-02-25T16:27:58.220689+00:00 19994330.291999999434 29000000.018999990076 27870000.013999998569 3963213.950999975204 60365.686101908 2024-02-25T16:27:59.204831+00:00 19994330.289000000805 29000000.016000028700 27869999.993999991566 3958612.998000026215 60365.686113660 2024-02-25T16:28:00.220216+00:00 19994330.289000000805 28999999.987999979407 27869999.976000010967 3966200.003999948967 60365.686125050 2024-02-25T16:28:01.204357+00:00 19994330.289999991655 29000000.000999990851 27869999.984000030905 3963868.098000050057 60365.686136803 2024-02-25T16:28:02.219742+00:00 19994330.291000008583 29000000.000000000000 27870000.045000020415 3963263.986999989022 60365.686148193 2024-02-25T16:28:03.203884+00:00 19994330.287000000477 28999999.967000011355 27869999.927999969572 3963166.925000011921 60365.686159945 2024-02-25T16:28:04.219268+00:00 19994330.291999999434 29000000.008000019938 27870000.045000020415 3963477.967999995220 60365.686171336 2024-02-25T16:28:05.203409+00:00 19994330.292999979109 28999999.998999949545 27870000.001999970526 3962810.092999995220 60365.686183088 2024-02-25T16:28:06.218794+00:00 19994330.286000009626 29000000.048000101000 27870000.042999979109 3961165.982999979984 60365.686194479 2024-02-25T16:28:07.202936+00:00 19994330.291999999434 29000000.001999970526 27869999.965000029653 3961470.947000027169 60365.686206230 2024-02-25T16:28:08.218320+00:00 19994330.288999971002 28999999.949999928474 27869999.985000010580 3962673.011999965180 60365.686217621 2024-02-25T16:28:09.202462+00:00 19994330.289000030607 29000000.000000000000 27870000.024999979883 3961625.025000036228 60365.686229373 2024-02-25T16:28:10.217847+00:00 19994330.288999971002 29000000.043000098318 27869999.988999959081 3961001.018000007141 60365.686240764 2024-02-25T16:28:11.201989+00:00 19994330.290000021458 28999999.973999980837 27870000.014000058174 3963709.914999961853 60365.686252516 2024-02-25T16:28:12.217373+00:00 19994330.292999979109 28999999.995999928564 27869999.995999928564 3963238.009000002872 60365.686263906 2024-02-25T16:28:13.201515+00:00 19994330.291999999434 29000000.025000099093 27869999.993000030518 3964764.092000008095 60365.686275659 2024-02-25T16:28:14.216899+00:00 19994330.290000021458 29000000.022999878973 27870000.022000070661 3963885.976999998093 60365.686287230 2024-02-25T16:28:15.216663+00:00 19994330.287000000477 28999999.964000109583 27869999.987999919802 3968007.957000017166 60365.686298801 2024-02-25T16:28:16.216425+00:00 19994330.290999948978 29000000.004999998957 27869999.957000020891 3965207.065999985207 60365.686310372 2024-02-25T16:28:17.216188+00:00 19994330.289000030607 28999999.998999949545 27869999.991000059992 3962102.046000003815 60365.686321944 2024-02-25T16:28:18.215951+00:00 19994330.289999961853 28999999.973999980837 27870000.026999950409 3965455.935999989975 60365.686333515 2024-02-25T16:28:19.215715+00:00 19994330.291000008583 29000000.004000071436 27869999.993000030518 3961731.018000007141 60365.686345086 2024-02-25T16:28:20.215478+00:00 19994330.290000081062 28999999.987999919802 27869999.968999978155 3965673.018000007141 60365.686356658 2024-02-25T16:28:21.215241+00:00 19994330.291999939829 29000000.035000089556 27870000.062000039965 3967762.969999969006 60365.686368048 2024-02-25T16:28:22.199382+00:00 19994330.291000008583 28999999.981999989599 27870000.011999960989 3961925.970000029076 60365.686379801 2024-02-25T16:28:23.214767+00:00 19994330.287999991328 29000000.030999999493 27869999.988999959081 3964540.028999983799 60365.686391191 2024-02-25T16:28:24.198908+00:00 19994330.289000030607 28999999.936999998987 27869999.986999988556 3966794.069000006188 60365.686402943 2024-02-25T16:28:25.214293+00:00 19994330.291999939829 29000000.030999999493 27869999.978000041097 3969838.929000020027 60365.686414334 2024-02-25T16:28:26.198434+00:00 19994330.289000030607 28999999.996999990195 27869999.973000049591 3963590.108999968041 60365.686426086 2024-02-25T16:28:27.213819+00:00 19994330.287999991328 29000000.008000019938 27870000.051999930292 3964345.921000003815 60365.686437476 2024-02-25T16:28:28.197961+00:00 19994330.291000008583 28999999.968999978155 27869999.965999998152 3968304.994000018109 60365.686449229 2024-02-25T16:28:29.213345+00:00 19994330.292000059038 29000000.011000011116 27869999.977000001818 3965031.916999996174 60365.686460619 2024-02-25T16:28:30.197487+00:00 19994330.291000008583 29000000.039000000805 27870000.046000000089 3967519.935999989975 60365.686472371 2024-02-25T16:28:31.212871+00:00 19994330.288999918848 28999999.985999971628 27869999.980999991298 3962609.125999987125 60365.686483762 2024-02-25T16:28:32.197013+00:00 19994330.288000110537 28999999.979000028223 27870000.035999998450 3969076.938000022899 60365.686495514 2024-02-25T16:28:33.212398+00:00 19994330.288999918848 28999999.996999979019 27869999.988000009209 3964914.024999976158 60365.686506905 2024-02-25T16:28:34.196540+00:00 19994330.291000008583 29000000.032999988645 27870000.025000009686 3966989.989000021946 60365.686518657 2024-02-25T16:28:35.211924+00:00 19994330.292000059038 28999999.981000009924 27869999.998999979347 3966011.003000020981 60365.686530228 2024-02-25T16:28:36.211687+00:00 19994330.291000008583 29000000.000000000000 27869999.967999991030 3967909.945999979973 60365.686541799 2024-02-25T16:28:37.211450+00:00 19994330.291000008583 29000000.008000019938 27870000.030000030994 3964136.082000017166 60365.686553371 2024-02-25T16:28:38.211213+00:00 19994330.286999940872 29000000.011999960989 27870000.029999971390 3964652.030999958981 60365.686564942 2024-02-25T16:28:39.210976+00:00 19994330.287999991328 28999999.960000038147 27869999.934999998659 3961765.000000000000 60365.686576513 2024-02-25T16:28:40.210740+00:00 19994330.289999961853 29000000.000000000000 27870000.005999978632 3964574.971000016201 60365.686588084 2024-02-25T16:28:41.210503+00:00 19994330.289000030607 29000000.016999959946 27870000.006000038236 3964435.990000010002 60365.686599656 2024-02-25T16:28:42.210266+00:00 19994330.292999979109 28999999.996999979019 27869999.967000011355 3966472.996999979019 60365.686611227 2024-02-25T16:28:43.210029+00:00 19994330.291000008583 29000000.019000049680 27870000.055000010878 3963666.985000013839 60365.686622798 2024-02-25T16:28:44.209792+00:00 19994330.289000000805 28999999.990000009537 27869999.944999989122 3963788.953999996185 60365.686634370 2024-02-25T16:28:45.209557+00:00 19994330.293000008911 29000000.011000040919 27870000.043999969959 3962215.067000031006 60365.686645941 2024-02-25T16:28:46.209319+00:00 19994330.288999989629 28999999.977999929339 27869999.965000029653 3967709.000000000000 60365.686657513 2024-02-25T16:28:47.209082+00:00 19994330.289000000805 28999999.985000010580 27870000.030000030994 3966587.996999979019 60365.686669084 2024-02-25T16:28:48.208845+00:00 19994330.289000000805 29000000.041000008583 27870000.001999970526 3964592.055000007153 60365.686680655 2024-02-25T16:28:49.208607+00:00 19994330.289000000805 28999999.990000009537 27870000.010999921709 3962100.883000016212 60365.686692227 2024-02-25T16:28:50.208370+00:00 19994330.289999991655 29000000.013000011444 27869999.978000041097 3966130.052999972831 60365.686703798 2024-02-25T16:28:51.208134+00:00 19994330.291999999434 28999999.991999980062 27869999.986999988556 3967687.995999991894 60365.686715369 2024-02-25T16:28:52.207897+00:00 19994330.289999991655 28999999.973999980837 27870000.009000059217 3964314.064000010025 60365.686726941 2024-02-25T16:28:53.207660+00:00 19994330.293000008911 29000000.027000069618 27869999.990999940783 3966882.953999996185 60365.686738512 2024-02-25T16:28:54.207423+00:00 19994330.289000000805 28999999.987999919802 27870000.027000069618 3962789.990000010002 60365.686750083 2024-02-25T16:28:55.207187+00:00 19994330.287000000477 28999999.965000029653 27869999.937999960035 3960975.167999982834 60365.686761654 2024-02-25T16:28:56.206949+00:00 19994330.288999971002 29000000.019999980927 27870000.041999939829 3963844.847000002861 60365.686773226 2024-02-25T16:28:57.206713+00:00 19994330.291000008583 29000000.013000011444 27869999.995000001043 3959911.973999977112 60365.686784797 2024-02-25T16:28:58.206475+00:00 19994330.290000021458 29000000.019000049680 27870000.081000089645 3962271.068000078201 60365.686796549 2024-02-25T16:28:59.221860+00:00 19994330.290000021458 28999999.958999991417 27869999.932999968529 3963242.949999928009 60365.686807940 2024-02-25T16:29:00.206001+00:00 19994330.291999999434 29000000.004999998957 27870000.014999989420 3961631.929000020027 60365.686819692 2024-02-25T16:29:01.221386+00:00 19994330.292999979109 28999999.975999999791 27869999.955999970436 3967714.055000067223 60365.686831082 2024-02-25T16:29:02.205527+00:00 19994330.287000000477 29000000.063000008464 27870000.050999999046 3967334.005999923218 60365.686842835 2024-02-25T16:29:03.220913+00:00 19994330.289999961853 28999999.951999988407 27869999.943000078201 3961399.078000069130 60365.686854225 2024-02-25T16:29:04.205054+00:00 19994330.288000050932 29000000.046999990940 27870000.026999950409 3964817.938999890815 60365.686865977 2024-02-25T16:29:05.220439+00:00 19994330.291000008583 28999999.929000020027 27869999.980999950320 3961134.955000042915 60365.686877368 2024-02-25T16:29:06.204580+00:00 19994330.289999961853 29000000.074000000954 27870000.013000011444 3966285.014000058174 60365.686889120 2024-02-25T16:29:07.219965+00:00 19994330.291000008583 28999999.932999998331 27869999.986000001431 3965857.015999913216 60365.686900510 2024-02-25T16:29:08.204106+00:00 19994330.288999971002 29000000.028000000864 27870000.009999990463 3962863.027000070084 60365.686912263 2024-02-25T16:29:09.219490+00:00 19994330.293000038713 29000000.022999998182 27870000.025000009686 3962147.973999977112 60365.686923653 2024-02-25T16:29:10.203632+00:00 19994330.287999931723 28999999.983999971300 27870000.015000000596 3971536.077999948990 60365.686935405 2024-02-25T16:29:11.219017+00:00 19994330.287000060081 29000000.037000000477 27869999.990000009537 3960767.984000086784 60365.686946796 2024-02-25T16:29:12.203159+00:00 19994330.291000008583 28999999.960000038147 27869999.962999999523 3962225.946999907028 60365.686958548 2024-02-25T16:29:13.218542+00:00 19994330.291999939829 29000000.022000011057 27870000.004999998957 3955963.064000010025 60365.686969939 2024-02-25T16:29:14.202685+00:00 19994330.291000008583 29000000.000999990851 27869999.986999988556 3961566.037999988068 60365.686981691 2024-02-25T16:29:15.218069+00:00 19994330.290000081062 29000000.011999960989 27870000.085999999195 3963094.936000109185 60365.686993081 2024-02-25T16:29:16.202211+00:00 19994330.289999961853 28999999.988000039011 27869999.971000019461 3965067.011999965180 60365.687004833 2024-02-25T16:29:17.217595+00:00 19994330.289000030607 28999999.985000010580 27869999.936999980360 3964796.980000019073 60365.687016224 2024-02-25T16:29:18.201737+00:00 19994330.288999918848 28999999.986000001431 27869999.974000040442 3961371.974999905098 60365.687027976 2024-02-25T16:29:19.217121+00:00 19994330.290000081062 29000000.039999961853 27870000.087000008672 3961170.899000049103 60365.687039366 2024-02-25T16:29:20.201263+00:00 19994330.288999918848 28999999.985000010580 27870000.001999970526 3959924.093999981880 60365.687051118 2024-02-25T16:29:21.216648+00:00 19994330.292000059038 28999999.963999990374 27869999.925999999046 3963232.087000011932 60365.687062690 2024-02-25T16:29:22.216411+00:00 19994330.289999961853 29000000.032000061125 27870000.059000018984 3962056.965000032913 60365.687074081 2024-02-25T16:29:23.200553+00:00 19994330.290000081062 28999999.991999980062 27869999.990000009537 3962276.970000029076 60365.687085832 2024-02-25T16:29:24.215937+00:00 19994330.289999961853 29000000.031000021845 27869999.968999978155 3960722.950999975204 60365.687097223 2024-02-25T16:29:25.200079+00:00 19994330.289999961853 28999999.982999920845 27870000.045000020415 3961486.021000028122 60365.687108975 2024-02-25T16:29:26.215463+00:00 19994330.287999991328 29000000.004000071436 27870000.032999988645 3957879.940999985207 60365.687120366 2024-02-25T16:29:27.199605+00:00 19994330.291000008583 28999999.960999969393 27869999.909999970347 3962038.004999995232 60365.687132118 2024-02-25T16:29:28.214990+00:00 19994330.292000059038 29000000.018000010401 27870000.026000019163 3961646.008000016212 60365.687143508 2024-02-25T16:29:29.199131+00:00 19994330.289000030607 29000000.013000011444 27870000.044000029564 3964520.161000012886 60365.687155261 2024-02-25T16:29:30.214516+00:00 19994330.291999939829 29000000.029999971390 27869999.990000009537 3959778.903999925125 60365.687166651 2024-02-25T16:29:31.198657+00:00 19994330.289000030607 28999999.947999950498 27869999.992999911308 3963828.001999973785 60365.687178403 2024-02-25T16:29:32.214042+00:00 19994330.291999939829 29000000.021000031382 27869999.994000080973 3959450.986000061035 60365.687189794 2024-02-25T16:29:33.198184+00:00 19994330.284000039101 29000000.000000000000 27869999.975000020117 3961364.919000030030 60365.687201546 2024-02-25T16:29:34.213568+00:00 19994330.292999979109 29000000.006999969482 27870000.022999878973 3963090.007999897003 60365.687212937 2024-02-25T16:29:35.197710+00:00 19994330.287999991328 28999999.953000068665 27869999.950000051409 3963937.009000062943 60365.687224688 2024-02-25T16:29:36.213094+00:00 19994330.291000008583 29000000.064000010490 27870000.092000011355 3966000.105000019073 60365.687236079 2024-02-25T16:29:37.197235+00:00 19994330.292000059038 28999999.993000000715 27869999.953999999911 3966470.004999995232 60365.687247831 2024-02-25T16:29:38.212621+00:00 19994330.289000000805 28999999.975999999791 27869999.985000010580 3962215.942000031006 60365.687259222 2024-02-25T16:29:39.196762+00:00 19994330.289999999106 29000000.022999998182 27870000.054000020027 3965969.011999965180 60365.687270974 2024-02-25T16:29:40.212147+00:00 19994330.291000008583 29000000.002999991179 27870000.003000020981 3955681.039999961853 60365.687282364 2024-02-25T16:29:41.196288+00:00 19994330.287999991328 28999999.981000021100 27869999.947999950498 3965322.962000011932 60365.687294117 2024-02-25T16:29:42.211673+00:00 19994330.290000010282 28999999.982999980450 27870000.006000038236 3965076.032000064850 60365.687305507 2024-02-25T16:29:43.195815+00:00 19994330.290000010282 28999999.993000000715 27869999.981999989599 3962227.033999919891 60365.687317259 2024-02-25T16:29:44.211199+00:00 19994330.289999991655 29000000.013000011444 27869999.991999980062 3964729.966000080109 60365.687328830 2024-02-25T16:29:45.210962+00:00 19994330.293000008911 29000000.008999999613 27869999.993999961764 3965730.936999917030 60365.687340402 2024-02-25T16:29:46.210725+00:00 19994330.287000000477 29000000.005999978632 27870000.015000000596 3963199.105000019073 60365.687351973 2024-02-25T16:29:47.210488+00:00 19994330.290999978781 28999999.986000001431 27870000.002999998629 3961141.899000049103 60365.687363544 2024-02-25T16:29:48.210251+00:00 19994330.291000008583 28999999.973999980837 27869999.977000001818 3959154.041000009049 60365.687375116 2024-02-25T16:29:49.210014+00:00 19994330.287999991328 29000000.005000051111 27870000.024999991059 3961532.047999978065 60365.687386687 2024-02-25T16:29:50.209778+00:00 19994330.289999991655 29000000.067999958992 27870000.021000001580 3965225.947000027169 60365.687398259 2024-02-25T16:29:51.209540+00:00 19994330.293000038713 28999999.995999988168 27869999.987000018358 3964670.009999989998 60365.687409830 2024-02-25T16:29:52.209304+00:00 19994330.287000000477 28999999.960000038147 27870000.041999999434 3965893.007999897003 60365.687421401 2024-02-25T16:29:53.209067+00:00 19994330.293999969959 28999999.977999988943 27869999.930999990553 3969702.998000026215 60365.687432973 2024-02-25T16:29:54.208830+00:00 19994330.289000030607 29000000.008000019938 27870000.029000010341 3964998.967000008095 60365.687444544 2024-02-25T16:29:55.208593+00:00 19994330.288999971002 29000000.004000011832 27869999.951999958605 3970162.100000023842 60365.687456115 2024-02-25T16:29:56.208357+00:00 19994330.291999999434 29000000.008000019938 27870000.046000000089 3962560.871000051033 60365.687467687 2024-02-25T16:29:57.208119+00:00 19994330.287999991328 28999999.998999949545 27869999.989000018686 3967986.990999937057 60365.687479258 2024-02-25T16:29:58.207883+00:00 19994330.291999999434 29000000.031000021845 27870000.040000021458 3964202.054000020027 60365.687490829 2024-02-25T16:29:59.207646+00:00 19994330.288000050932 28999999.967999938875 27869999.936999980360 3961990.960000038147 60365.687502400 2024-02-25T16:30:00.207409+00:00 19994330.288999971002 28999999.971000079066 27870000.027000010014 3962332.089999914169 60365.687513972 2024-02-25T16:30:01.207172+00:00 19994330.291000008583 29000000.036999940872 27870000.004000011832 3963765.958999990951 60365.687525543 2024-02-25T16:30:02.206935+00:00 19994330.289999961853 28999999.978000041097 27870000.007999960333 3964882.983000040054 60365.687537115 2024-02-25T16:30:03.206698+00:00 19994330.289000030607 29000000.022999998182 27869999.981000009924 3962362.029999970924 60365.687548686 2024-02-25T16:30:04.206460+00:00 19994330.290999948978 28999999.996999979019 27870000.061000049114 3965990.026000022888 60365.687560258 2024-02-25T16:30:05.206224+00:00 19994330.287999991328 28999999.996000051498 27869999.959999918938 3968888.960000038147 60365.687572009 2024-02-25T16:30:06.221609+00:00 19994330.291000008583 29000000.034999970347 27870000.004999998957 3970294.049999951851 60365.687583400 2024-02-25T16:30:07.205751+00:00 19994330.289000030607 29000000.003000020981 27870000.019000049680 3967602.955000042915 60365.687595152 2024-02-25T16:30:08.221135+00:00 19994330.292999979109 28999999.985000010580 27869999.960999969393 3969933.014999986161 60365.687606542 2024-02-25T16:30:09.205276+00:00 19994330.290000081062 28999999.991999980062 27870000.055000070482 3968743.980999947060 60365.687618295 2024-02-25T16:30:10.220661+00:00 19994330.289999961853 28999999.993999961764 27869999.991999980062 3965599.042000054847 60365.687629685 2024-02-25T16:30:11.204802+00:00 19994330.287999991328 29000000.027000069618 27869999.991999980062 3968352.973999977112 60365.687641437 2024-02-25T16:30:12.220187+00:00 19994330.292000059038 28999999.959999918938 27869999.970999959856 3966191.995000004768 60365.687652828 2024-02-25T16:30:13.204330+00:00 19994330.286999940872 28999999.999000068754 27870000.002000089735 3965436.018000007141 60365.687664580 2024-02-25T16:30:14.219713+00:00 19994330.291000008583 28999999.997999999672 27869999.980999950320 3965604.889999986161 60365.687675971 2024-02-25T16:30:15.203855+00:00 19994330.291000008583 29000000.006999999285 27870000.009000059217 3963373.036000012886 60365.687687723 2024-02-25T16:30:16.219240+00:00 19994330.291000008583 29000000.000000000000 27870000.026999950409 3967227.978000044823 60365.687699113 2024-02-25T16:30:17.203382+00:00 19994330.289000030607 29000000.003000009805 27869999.978999968618 3959600.067999958992 60365.687710865 2024-02-25T16:30:18.218766+00:00 19994330.292999979109 28999999.997999999672 27869999.990000009537 3963819.004999995232 60365.687722256 2024-02-25T16:30:19.202907+00:00 19994330.286999940872 28999999.967000011355 27869999.986000061035 3964941.927999972831 60365.687734008 2024-02-25T16:30:20.218292+00:00 19994330.287999991328 29000000.016999989748 27870000.059999939054 3967609.024000049103 60365.687745398 2024-02-25T16:30:21.202434+00:00 19994330.289000030607 29000000.036000009626 27870000.011999960989 3965884.013000010978 60365.687756970 2024-02-25T16:30:22.202197+00:00 19994330.292999979109 28999999.974999960512 27869999.944000009447 3967103.037999988068 60365.687768541 2024-02-25T16:30:23.201960+00:00 19994330.292999979109 29000000.020000040531 27870000.009000059217 3963477.972000002861 60365.687780112 2024-02-25T16:30:24.201723+00:00 19994330.287999991328 28999999.969999969006 27870000.030000001192 3962765.014999986161 60365.687791684 2024-02-25T16:30:25.201486+00:00 19994330.290000081062 29000000.028000000864 27870000.024999998510 3969061.098000050057 60365.687803255 2024-02-25T16:30:26.201249+00:00 19994330.291000008583 29000000.009999990463 27869999.936999991536 3961422.903999925125 60365.687814827 2024-02-25T16:30:27.201012+00:00 19994330.286999940872 28999999.989000018686 27870000.037999998778 3966081.034000039101 60365.687826398 2024-02-25T16:30:28.200776+00:00 19994330.287999991328 28999999.965000029653 27869999.969000011683 3962141.965999960899 60365.687838150 2024-02-25T16:30:29.216160+00:00 19994330.292000059038 29000000.000000000000 27869999.984000001103 3960747.869000076782 60365.687849540 2024-02-25T16:30:30.200302+00:00 19994330.294999960810 29000000.040999948978 27869999.981999989599 3961003.063999890815 60365.687861293 2024-02-25T16:30:31.215686+00:00 19994330.289000000805 28999999.962999999523 27870000.021000001580 3964553.024000049103 60365.687872683 2024-02-25T16:30:32.199828+00:00 19994330.289000000805 29000000.007000029087 27869999.958000000566 3966502.105000019073 60365.687884435 2024-02-25T16:30:33.215212+00:00 19994330.291000001132 29000000.018000010401 27870000.098000019789 3965804.909999967087 60365.687895826 2024-02-25T16:30:34.199354+00:00 19994330.289000000805 29000000.006999969482 27869999.949999991804 3963389.074000000954 60365.687907578 2024-02-25T16:30:35.214738+00:00 19994330.287999991328 28999999.986999988556 27870000.013999998569 3962348.968000053894 60365.687918968 2024-02-25T16:30:36.198881+00:00 19994330.289000000805 29000000.014000058174 27870000.043999969959 3965018.955999969970 60365.687930721 2024-02-25T16:30:37.214265+00:00 19994330.291999999434 29000000.024999979883 27869999.970000028610 3966372.771999955177 60365.687942111 2024-02-25T16:30:38.198407+00:00 19994330.288000021130 28999999.968000050634 27869999.967999991030 3960336.203999996185 60365.687953863 2024-02-25T16:30:39.213791+00:00 19994330.293999999762 28999999.979999899864 27870000.014999989420 3961437.929000020027 60365.687965254 2024-02-25T16:30:40.197932+00:00 19994330.289999991655 29000000.035000089556 27869999.993000030518 3962236.062999964226 60365.687977006 2024-02-25T16:30:41.213316+00:00 19994330.289000000805 28999999.982999920845 27869999.976000010967 3965017.058000088204 60365.687988397 2024-02-25T16:30:42.197457+00:00 19994330.287999991328 29000000.002000089735 27870000.077000018209 3963884.981999992859 60365.688000149 2024-02-25T16:30:43.212842+00:00 19994330.291000008583 29000000.003999948502 27869999.936999920756 3964962.051999927033 60365.688011539 2024-02-25T16:30:44.196985+00:00 19994330.288999971002 29000000.041999939829 27870000.062000039965 3964573.901000022888 60365.688023292 2024-02-25T16:30:45.212370+00:00 19994330.291999999434 28999999.961000081152 27870000.003000020981 3965051.996000051033 60365.688034682 2024-02-25T16:30:46.196511+00:00 19994330.289000030607 28999999.998999949545 27869999.957000020891 3963261.065999985207 60365.688046434 2024-02-25T16:30:47.211896+00:00 19994330.291000008583 29000000.009000059217 27869999.980999950320 3961221.947999954224 60365.688057825 2024-02-25T16:30:48.196037+00:00 19994330.291000008583 28999999.958999991417 27870000.009000059217 3963643.009999989998 60365.688069576 2024-02-25T16:30:49.211422+00:00 19994330.287000000477 29000000.028999920934 27870000.030999898911 3965708.075000048149 60365.688081148 2024-02-25T16:30:50.211185+00:00 19994330.290999948978 28999999.963999990374 27869999.933000091463 3965677.998000026215 60365.688092719 2024-02-25T16:30:51.210948+00:00 19994330.288000050932 29000000.036000009626 27870000.070999979973 3960924.937999964226 60365.688104291 2024-02-25T16:30:52.210712+00:00 19994330.291999999434 29000000.003999989480 27869999.947999950498 3957951.118000030983 60365.688115862 2024-02-25T16:30:53.210474+00:00 19994330.291999999434 28999999.995000001043 27870000.052999969572 3963073.950999975204 60365.688127433 2024-02-25T16:30:54.210237+00:00 19994330.291000008583 28999999.988000009209 27869999.982000108808 3961340.919999957085 60365.688139005 2024-02-25T16:30:55.210001+00:00 19994330.289999961853 29000000.016999989748 27870000.030999898911 3962178.090000032913 60365.688150576 2024-02-25T16:30:56.209763+00:00 19994330.291000008583 29000000.001000020653 27869999.953999999911 3963105.963999987114 60365.688162147 2024-02-25T16:30:57.209527+00:00 19994330.289000030607 28999999.952999979258 27869999.946000099182 3962714.014999986161 60365.688173719 2024-02-25T16:30:58.209289+00:00 19994330.286999940872 29000000.050000008196 27870000.050999999046 3962984.999000072014 60365.688185290 2024-02-25T16:30:59.209053+00:00 19994330.287999991328 28999999.969999998808 27869999.979999899864 3959664.963999987114 60365.688196861 2024-02-25T16:31:00.208816+00:00 19994330.294000029564 29000000.031000021845 27870000.038000110537 3959934.991999983788 60365.688208433 2024-02-25T16:31:01.208579+00:00 19994330.291000008583 28999999.972999989986 27869999.983999971300 3964416.985999941826 60365.688220004 2024-02-25T16:31:02.208342+00:00 19994330.287000060081 29000000.032999988645 27870000.031999949366 3962759.030000091065 60365.688231575 2024-02-25T16:31:03.208105+00:00 19994330.292999979109 28999999.959999978542 27870000.026000000536 3960171.042999982834 60365.688243147 2024-02-25T16:31:04.207868+00:00 19994330.286999940872 28999999.995999988168 27869999.970000009984 3962679.955999969970 60365.688254718 2024-02-25T16:31:05.207632+00:00 19994330.292999979109 28999999.971999999136 27869999.940999999642 3959969.894000052940 60365.688266289 2024-02-25T16:31:06.207395+00:00 19994330.285000089556 29000000.059000018984 27870000.043999999762 3963725.133999944199 60365.688277861 2024-02-25T16:31:07.207158+00:00 19994330.291999939829 29000000.000999990851 27869999.974999990314 3965677.044000030030 60365.688289432 2024-02-25T16:31:08.206921+00:00 19994330.289000030607 29000000.018000010401 27870000.025000009686 3966841.990999999922 60365.688301004 2024-02-25T16:31:09.206684+00:00 19994330.294000029564 28999999.955999970436 27869999.986999988556 3962270.955999999773 60365.688312575 2024-02-25T16:31:10.206447+00:00 19994330.289999961853 29000000.003000020981 27869999.988999988884 3958988.000000000000 60365.688324146 2024-02-25T16:31:11.206210+00:00 19994330.289000030607 29000000.017000079155 27870000.004999998957 3963388.922999999952 60365.688335717 2024-02-25T16:31:12.205973+00:00 19994330.289999961853 28999999.987999919802 27869999.998000029474 3966129.055999998003 60365.688347470 2024-02-25T16:31:13.221358+00:00 19994330.289999961853 29000000.009000059217 27870000.003000020981 3962678.056000002194 60365.688358860 2024-02-25T16:31:14.205499+00:00 19994330.287999991328 28999999.990000009537 27869999.989999949932 3960247.925000001211 60365.688370612 2024-02-25T16:31:15.220884+00:00 19994330.287999991328 28999999.985999941826 27870000.017000019550 3959822.114999997895 60365.688382003 2024-02-25T16:31:16.205025+00:00 19994330.294000029564 29000000.034000039101 27870000.030000030994 3959820.806000002194 60365.688393755 2024-02-25T16:31:17.220410+00:00 19994330.296000000089 28999999.986999988556 27869999.977000001818 3966369.135999999940 60365.688405145 2024-02-25T16:31:18.204551+00:00 19994330.284999970347 29000000.014999989420 27869999.968999978155 3961753.922999999952 60365.688416897 2024-02-25T16:31:19.219936+00:00 19994330.292000059038 29000000.003000020981 27870000.028000000864 3963701.949999995995 60365.688428288 2024-02-25T16:31:20.204078+00:00 19994330.287000060081 28999999.975000020117 27869999.981000009924 3960999.021999999881 60365.688440040 2024-02-25T16:31:21.219462+00:00 19994330.287999991328 29000000.020999908447 27870000.046000000089 3966504.080000006128 60365.688451431 2024-02-25T16:31:22.203605+00:00 19994330.289999961853 29000000.014000058174 27869999.949999928474 3964568.990999997128 60365.688463002 2024-02-25T16:31:23.203367+00:00 19994330.289999961853 28999999.975000020117 27869999.933000091463 3966594.081000008155 60365.688474573 2024-02-25T16:31:24.203130+00:00 19994330.291000008583 29000000.001999970526 27870000.077000018209 3960490.928999990225 60365.688486145 2024-02-25T16:31:25.202893+00:00 19994330.293999999762 28999999.985999941826 27870000.003999948502 3962702.108000009786 60365.688497716 2024-02-25T16:31:26.202656+00:00 19994330.289999999106 29000000.001000050455 27869999.975999951363 3960702.885999992024 60365.688509287 2024-02-25T16:31:27.202420+00:00 19994330.285999998450 28999999.998999949545 27869999.974000100046 3964895.044000000227 60365.688520859 2024-02-25T16:31:28.202183+00:00 19994330.291000008583 29000000.000000000000 27870000.097999930382 3965172.923999994993 60365.688532430 2024-02-25T16:31:29.201946+00:00 19994330.290999989957 29000000.041000001132 27869999.980000019073 3968289.067000002135 60365.688544001 2024-02-25T16:31:30.201708+00:00 19994330.289000000805 28999999.970000009984 27869999.952999949455 3961672.994000003207 60365.688555573 2024-02-25T16:31:31.201472+00:00 19994330.289000000805 28999999.995999988168 27870000.048000101000 3966964.015000001062 60365.688567144 2024-02-25T16:31:32.201235+00:00 19994330.291999999434 28999999.993999999017 27869999.986999988556 3966754.994000003207 60365.688578715 2024-02-25T16:31:33.200998+00:00 19994330.289000000805 29000000.020000010729 27869999.949000000954 3963571.003999993205 60365.688590286 2024-02-25T16:31:34.200761+00:00 19994330.290999978781 28999999.977000001818 27870000.003999948502 3964526.971000000834 60365.688601858 2024-02-25T16:31:35.200525+00:00 19994330.290000021458 29000000.025000009686 27870000.031000021845 3960771.952000007033 60365.688613610 2024-02-25T16:31:36.215909+00:00 19994330.287999991328 28999999.941999968141 27870000.014999989420 3966455.033999993932 60365.688625000 2024-02-25T16:31:37.200051+00:00 19994330.289000000805 29000000.048000041395 27870000.006000038236 3966392.919000000227 60365.688636753 2024-02-25T16:31:38.215435+00:00 19994330.290999978781 29000000.013999998569 27869999.982999920845 3967560.145999997854 60365.688648143 2024-02-25T16:31:39.199577+00:00 19994330.291000008583 28999999.981000009924 27870000.000000000000 3963829.878000006080 60365.688659895 2024-02-25T16:31:40.214961+00:00 19994330.289000030607 29000000.003999948502 27870000.011000040919 3960976.145000011194 60365.688671286 2024-02-25T16:31:41.199103+00:00 19994330.289999961853 29000000.001000050455 27869999.956000000238 3964983.859999984968 60365.688683038 2024-02-25T16:31:42.214487+00:00 19994330.291000008583 28999999.991999980062 27870000.017999991775 3965178.006000012159 60365.688694429 2024-02-25T16:31:43.198630+00:00 19994330.291999999434 29000000.006999969482 27869999.991999998689 3963767.047999978065 60365.688706181 2024-02-25T16:31:44.214013+00:00 19994330.286000009626 29000000.004000011832 27870000.032000008970 3962497.983000009786 60365.688717571 2024-02-25T16:31:45.198155+00:00 19994330.290000021458 28999999.981999989599 27869999.964000001550 3957121.960999995004 60365.688729323 2024-02-25T16:31:46.213540+00:00 19994330.290999948978 28999999.993000030518 27870000.018000010401 3964538.976999998093 60365.688740714 2024-02-25T16:31:47.197682+00:00 19994330.289000030607 29000000.028000000864 27869999.984000001103 3966413.073000013828 60365.688752466 2024-02-25T16:31:48.213066+00:00 19994330.293999969959 28999999.962999939919 27870000.041000008583 3967765.011000006925 60365.688763856 2024-02-25T16:31:49.197208+00:00 19994330.290000021458 29000000.048000101000 27870000.021999981254 3959100.935000001919 60365.688775609 2024-02-25T16:31:50.212592+00:00 19994330.290000021458 28999999.980999950320 27869999.958000000566 3969165.950999975204 60365.688786999 2024-02-25T16:31:51.196734+00:00 19994330.285999950022 28999999.981999989599 27870000.003000020981 3968056.092000008095 60365.688798751 2024-02-25T16:31:52.212119+00:00 19994330.291000008583 28999999.996999979019 27870000.044999960810 3967376.018000007141 60365.688810142 2024-02-25T16:31:53.196260+00:00 19994330.289999961853 29000000.042000059038 27869999.955000039190 3966591.902999997139 60365.688821894 2024-02-25T16:31:54.211645+00:00 19994330.289000030607 28999999.965999960899 27870000.006999969482 3969836.036000012886 60365.688833285 2024-02-25T16:31:55.195786+00:00 19994330.294000029564 29000000.016000028700 27870000.025000039488 3966440.006999998819 60365.688845037 2024-02-25T16:31:56.211171+00:00 19994330.289999961853 28999999.995000001043 27869999.968999978155 3966363.054999976885 60365.688856608 2024-02-25T16:31:57.210934+00:00 19994330.290000081062 29000000.011999960989 27870000.033999979496 3960518.886000006925 60365.688868179 2024-02-25T16:31:58.210697+00:00 19994330.288999918848 28999999.995000001043 27869999.986000001431 3966169.147000014782 60365.688879751 2024-02-25T16:31:59.210460+00:00 19994330.287999991328 28999999.996999979019 27870000.023999989033 3961167.917999982834 60365.688891322 2024-02-25T16:32:00.210224+00:00 19994330.292000059038 28999999.996999979019 27869999.971999999136 3968591.059000014793 60365.688902893 2024-02-25T16:32:01.209987+00:00 19994330.287999991328 28999999.995000001043 27869999.958999991417 3967291.061999977101 60365.688914465 2024-02-25T16:32:02.209750+00:00 19994330.291000008583 28999999.979000091553 27870000.006000038236 3964155.998000026215 60365.688926036 2024-02-25T16:32:03.209512+00:00 19994330.292999979109 28999999.998999949545 27869999.973999980837 3962635.990999997128 60365.688937607 2024-02-25T16:32:04.209275+00:00 19994330.289000030607 28999999.993999961764 27870000.054999951273 3963421.869999974966 60365.688949179 2024-02-25T16:32:05.209039+00:00 19994330.289000030607 29000000.024999998510 27869999.974000100046 3961434.065000026952 60365.688960750 2024-02-25T16:32:06.208802+00:00 19994330.289999961853 29000000.046999998391 27870000.016999959946 3960874.020999997854 60365.688972321 2024-02-25T16:32:07.208564+00:00 19994330.291999939829 28999999.942999999970 27870000.008000019938 3964091.917999982834 60365.688983893 2024-02-25T16:32:08.208328+00:00 19994330.285000089556 29000000.028999999166 27869999.993999961764 3962996.004000008106 60365.688995464 2024-02-25T16:32:09.208091+00:00 19994330.291999939829 29000000.021999999881 27869999.955999970436 3965861.125999987125 60365.689007035 2024-02-25T16:32:10.207854+00:00 19994330.290000081062 28999999.960999999195 27870000.061000108719 3964117.843000025023 60365.689018607 2024-02-25T16:32:11.207616+00:00 19994330.291999939829 29000000.015999998897 27869999.997999910265 3964302.200999975204 60365.689030178 2024-02-25T16:32:12.207380+00:00 19994330.292000059038 28999999.981999989599 27869999.999000068754 3962141.913000016939 60365.689041750 2024-02-25T16:32:13.207143+00:00 19994330.288999918848 29000000.008999999613 27869999.968999978155 3967238.979000002146 60365.689053321 2024-02-25T16:32:14.206907+00:00 19994330.292000059038 29000000.013999998569 27869999.983999971300 3967414.987000017893 60365.689064892 2024-02-25T16:32:15.206670+00:00 19994330.286000009626 28999999.981000009924 27870000.019999980927 3962270.089999973774 60365.689076463 2024-02-25T16:32:16.206432+00:00 19994330.289999961853 29000000.016000028700 27870000.000000000000 3962817.935000001919 60365.689088034 2024-02-25T16:32:17.206196+00:00 19994330.289000030607 28999999.979999959469 27870000.021000031382 3963608.976000010967 60365.689099425 2024-02-25T16:32:18.190338+00:00 19994330.291000008583 29000000.026000019163 27869999.988000039011 3962371.010999978054 60365.689111177 2024-02-25T16:32:19.205722+00:00 19994330.291999999434 28999999.960999969393 27870000.003000020981 3963512.058000028133 60365.689122749 2024-02-25T16:32:20.205486+00:00 19994330.289999999106 29000000.020000040531 27870000.028000000864 3961630.926999986172 60365.689134320 2024-02-25T16:32:21.205248+00:00 19994330.289999999106 28999999.995999988168 27869999.953999999911 3963152.953000009060 60365.689145891 2024-02-25T16:32:22.205011+00:00 19994330.287999998778 28999999.991999980062 27870000.035000011325 3959203.076999961864 60365.689157463 2024-02-25T16:32:23.204774+00:00 19994330.289999991655 29000000.010999981314 27869999.990000009537 3960119.952000021935 60365.689169034 2024-02-25T16:32:24.204537+00:00 19994330.291000008583 29000000.031000021845 27869999.989999979734 3964210.072000027169 60365.689180605 2024-02-25T16:32:25.204301+00:00 19994330.291999999434 28999999.975000020117 27869999.947000000626 3962058.954999982845 60365.689192177 2024-02-25T16:32:26.204064+00:00 19994330.287999991328 29000000.006000038236 27870000.054000020027 3960245.926999986172 60365.689203748 2024-02-25T16:32:27.203827+00:00 19994330.292000029236 28999999.962999939919 27870000.005999978632 3959763.109000027180 60365.689215319 2024-02-25T16:32:28.203590+00:00 19994330.288999971002 29000000.036000009626 27869999.995000001043 3962938.973999977112 60365.689226891 2024-02-25T16:32:29.203353+00:00 19994330.288000021130 29000000.008000019938 27869999.919000029564 3960072.958000003826 60365.689238462 2024-02-25T16:32:30.203116+00:00 19994330.289000000805 28999999.995000001043 27870000.104999959469 3963486.075999975204 60365.689250033 2024-02-25T16:32:31.202879+00:00 19994330.289999961853 29000000.006999969482 27870000.014999989420 3964641.029000043869 60365.689261605 2024-02-25T16:32:32.202642+00:00 19994330.290000021458 28999999.952000018209 27869999.968000050634 3966040.949000000954 60365.689273176 2024-02-25T16:32:33.202406+00:00 19994330.291999999434 29000000.013999938965 27870000.002999961376 3962648.032999991905 60365.689284747 2024-02-25T16:32:34.202168+00:00 19994330.292999979109 29000000.013000011444 27870000.004999998957 3960300.959999979008 60365.689296319 2024-02-25T16:32:35.201931+00:00 19994330.288000050932 28999999.993000030518 27870000.003000020981 3962136.083000003826 60365.689307890 2024-02-25T16:32:36.201694+00:00 19994330.287999991328 28999999.991000059992 27869999.981000009924 3962918.896000028122 60365.689319462 2024-02-25T16:32:37.201457+00:00 19994330.291999999434 29000000.018999930471 27870000.008999999613 3965924.014999986161 60365.689331033 2024-02-25T16:32:38.201221+00:00 19994330.290000021458 28999999.993999961764 27869999.973999980837 3963204.005999981891 60365.689342604 2024-02-25T16:32:39.200984+00:00 19994330.289999961853 29000000.008000019938 27870000.029999971390 3963363.963999987114 60365.689354175 2024-02-25T16:32:40.200747+00:00 19994330.287999991328 29000000.009999990463 27870000.007000088692 3963018.933000028133 60365.689365928 2024-02-25T16:32:41.216131+00:00 19994330.292000059038 28999999.965000029653 27870000.002999901772 3960903.039999961853 60365.689377318 2024-02-25T16:32:42.200274+00:00 19994330.290999948978 29000000.035999998450 27870000.044000029564 3964014.018000007141 60365.689389070 2024-02-25T16:32:43.215657+00:00 19994330.291000008583 28999999.993999999017 27869999.934000018984 3965486.118000030983 60365.689400461 2024-02-25T16:32:44.199799+00:00 19994330.287999991328 28999999.986999999732 27869999.978000041097 3962748.875000000000 60365.689412213 2024-02-25T16:32:45.215184+00:00 19994330.291000008583 29000000.037999991328 27870000.033999919891 3964907.991999983788 60365.689423603 2024-02-25T16:32:46.199326+00:00 19994330.284999970347 28999999.960000008345 27870000.025000099093 3964842.033999979030 60365.689435355 2024-02-25T16:32:47.214711+00:00 19994330.291000008583 28999999.997999999672 27869999.946999911219 3963347.992000042927 60365.689446746 2024-02-25T16:32:48.198851+00:00 19994330.291000008583 29000000.018999990076 27870000.009000059217 3965043.009000002872 60365.689458498 2024-02-25T16:32:49.214237+00:00 19994330.292000059038 28999999.999000009149 27870000.023999929428 3966124.065999985207 60365.689469889 2024-02-25T16:32:50.198378+00:00 19994330.291999939829 28999999.997999999672 27870000.019000049680 3965356.892000020016 60365.689481641 2024-02-25T16:32:51.213763+00:00 19994330.290000081062 28999999.993000000715 27869999.962999939919 3966481.101999998093 60365.689493031 2024-02-25T16:32:52.197904+00:00 19994330.289999961853 29000000.008999999613 27869999.992000099272 3964136.018000007141 60365.689504784 2024-02-25T16:32:53.213290+00:00 19994330.286000009626 29000000.005999978632 27870000.036999940872 3964011.912000000011 60365.689516174 2024-02-25T16:32:54.197429+00:00 19994330.289999961853 29000000.002000030130 27869999.947000030428 3964606.047999978065 60365.689527926 2024-02-25T16:32:55.212814+00:00 19994330.287000060081 28999999.967999991030 27870000.042999979109 3964329.904999970924 60365.689539317 2024-02-25T16:32:56.196958+00:00 19994330.294999960810 29000000.051999989897 27870000.028000000864 3965309.096000016201 60365.689551069 2024-02-25T16:32:57.212341+00:00 19994330.291000008583 28999999.971999999136 27869999.958999991417 3964413.982999979984 60365.689562459 2024-02-25T16:32:58.196483+00:00 19994330.289999961853 28999999.969999969006 27869999.991000000387 3965747.917000054847 60365.689574211 2024-02-25T16:32:59.211867+00:00 19994330.287999991328 29000000.046000000089 27870000.011999998242 3963679.081999958027 60365.689585602 2024-02-25T16:33:00.196009+00:00 19994330.290000081062 28999999.964999970049 27869999.984999999404 3961861.934000014793 60365.689597354 2024-02-25T16:33:01.211394+00:00 19994330.291000008583 29000000.009999990463 27870000.037999998778 3967182.006999969017 60365.689608925 2024-02-25T16:33:02.211156+00:00 19994330.287999991328 29000000.034000039101 27869999.936000000685 3957946.002000033855 60365.689620497 2024-02-25T16:33:03.210920+00:00 19994330.288999918848 28999999.955999970436 27870000.033999979496 3964328.005999981891 60365.689632068 2024-02-25T16:33:04.210682+00:00 19994330.293000098318 29000000.008000019938 27869999.971000019461 3962462.040000020992 60365.689643639 2024-02-25T16:33:05.210446+00:00 19994330.292999979109 29000000.017000079155 27870000.013000011444 3959405.113999962807 60365.689655211 2024-02-25T16:33:06.210209+00:00 19994330.287999991328 29000000.024999979883 27870000.052999969572 3958419.863000034820 60365.689666782 2024-02-25T16:33:07.209972+00:00 19994330.291999939829 28999999.949000000954 27869999.924000021070 3962415.056999980938 60365.689678353 2024-02-25T16:33:08.209735+00:00 19994330.289000030607 29000000.005999919027 27870000.074999991804 3962452.985000013839 60365.689689925 2024-02-25T16:33:09.209499+00:00 19994330.287999991328 29000000.029000040144 27869999.966000020504 3963857.094999969006 60365.689701496 2024-02-25T16:33:10.209261+00:00 19994330.289000030607 28999999.993999961764 27869999.971999999136 3964738.887000023853 60365.689713067 2024-02-25T16:33:11.209025+00:00 19994330.291999939829 28999999.969000101089 27869999.978999968618 3959693.023999989033 60365.689724639 2024-02-25T16:33:12.208788+00:00 19994330.289999999106 29000000.028000000864 27870000.083000000566 3962266.969000041019 60365.689736210 2024-02-25T16:33:13.208551+00:00 19994330.289999999106 28999999.982999920845 27869999.962000008672 3963703.029999970924 60365.689747781 2024-02-25T16:33:14.208313+00:00 19994330.291000001132 28999999.991999980062 27870000.001999970526 3964646.959999979008 60365.689759353 2024-02-25T16:33:15.208077+00:00 19994330.287999998778 28999999.996000051498 27869999.962000008672 3962940.036000012886 60365.689770924 2024-02-25T16:33:16.207839+00:00 19994330.287999998778 29000000.042999979109 27870000.053999960423 3960886.972000002861 60365.689782314 2024-02-25T16:33:17.191981+00:00 19994330.291999999434 29000000.000000000000 27870000.004999998957 3961123.041000009049 60365.689794067 2024-02-25T16:33:18.207366+00:00 19994330.291000008583 28999999.970000028610 27869999.979000091553 3963332.991999983788 60365.689805457 2024-02-25T16:33:19.191508+00:00 19994330.287999991328 29000000.013000000268 27869999.988999959081 3961716.023000001907 60365.689817209 2024-02-25T16:33:20.206893+00:00 19994330.293000008911 29000000.002000000328 27870000.024999979883 3964274.960000038147 60365.689828600 2024-02-25T16:33:21.191033+00:00 19994330.291000008583 28999999.981000009924 27869999.978999968618 3965583.996999979019 60365.689840352 2024-02-25T16:33:22.206418+00:00 19994330.287999991328 28999999.988999988884 27869999.965000029653 3967893.006000041962 60365.689851743 2024-02-25T16:33:23.190560+00:00 19994330.291000008583 28999999.981999989599 27870000.050999999046 3965411.042999982834 60365.689863495 2024-02-25T16:33:24.205944+00:00 19994330.289000000805 29000000.025999989361 27869999.995000001043 3962032.925999999046 60365.689875066 2024-02-25T16:33:25.205707+00:00 19994330.289000000805 28999999.981000009924 27869999.965999960899 3965030.013000010978 60365.689886637 2024-02-25T16:33:26.205471+00:00 19994330.291000008583 29000000.069000009447 27870000.026000019163 3957220.031000018120 60365.689898209 2024-02-25T16:33:27.205234+00:00 19994330.288999971002 28999999.944000009447 27870000.001000050455 3961548.081999897957 60365.689909780 2024-02-25T16:33:28.204996+00:00 19994330.291000008583 29000000.023999989033 27870000.059999939054 3961155.925999999046 60365.689921351 2024-02-25T16:33:29.204760+00:00 19994330.291000008583 28999999.971999999136 27869999.925999999046 3960596.043000102043 60365.689932923 2024-02-25T16:33:30.204523+00:00 19994330.291000008583 29000000.008000019938 27870000.055000070482 3961824.941999911796 60365.689944494 2024-02-25T16:33:31.204286+00:00 19994330.287000000477 29000000.011999960989 27869999.922999981791 3959143.058000088204 60365.689956065 2024-02-25T16:33:32.204050+00:00 19994330.289999961853 28999999.996000051498 27870000.019999980927 3964688.952999948990 60365.689967637 2024-02-25T16:33:33.203813+00:00 19994330.289000030607 29000000.008999940008 27869999.973000049591 3963023.036000012886 60365.689979208 2024-02-25T16:33:34.203575+00:00 19994330.288999971002 29000000.020000040531 27870000.070999979973 3962883.842000008095 60365.689990779 2024-02-25T16:33:35.203339+00:00 19994330.291999999434 28999999.971999999136 27869999.980000019073 3959355.113999962807 60365.690002351 2024-02-25T16:33:36.203103+00:00 19994330.291000008583 29000000.005999978632 27870000.010999921709 3963782.952000021935 60365.690013922 2024-02-25T16:33:37.202865+00:00 19994330.291000008583 28999999.972999989986 27869999.960999999195 3959011.057999968994 60365.690025494 2024-02-25T16:33:38.202628+00:00 19994330.288999971002 29000000.001000050455 27870000.024000000209 3959474.024999976158 60365.690037065 2024-02-25T16:33:39.202391+00:00 19994330.289999961853 29000000.037999991328 27870000.025999989361 3963532.938000082970 60365.690048636 2024-02-25T16:33:40.202155+00:00 19994330.291000008583 29000000.032999988645 27870000.013999998569 3960651.105999947060 60365.690060208 2024-02-25T16:33:41.201917+00:00 19994330.291000008583 28999999.953999999911 27869999.946000009775 3965037.828000069130 60365.690071779 2024-02-25T16:33:42.201681+00:00 19994330.290000081062 28999999.978999968618 27870000.009999990463 3964373.020999907982 60365.690083350 2024-02-25T16:33:43.201444+00:00 19994330.288999918848 29000000.004999998957 27869999.997000008821 3962591.069000006188 60365.690094921 2024-02-25T16:33:44.201207+00:00 19994330.289000030607 28999999.991999980062 27869999.986999988556 3964650.001000047196 60365.690106492 2024-02-25T16:33:45.200970+00:00 19994330.292000059038 29000000.032999988645 27869999.967999991030 3960989.924000024796 60365.690118064 2024-02-25T16:33:46.200733+00:00 19994330.285999890417 28999999.998000029474 27870000.046999990940 3963087.990999937057 60365.690129635 2024-02-25T16:33:47.200495+00:00 19994330.291000008583 29000000.003000020981 27870000.007000029087 3962027.108999968041 60365.690141387 2024-02-25T16:33:48.215881+00:00 19994330.289000030607 28999999.990000009537 27870000.013999998569 3959086.968000053894 60365.690152778 2024-02-25T16:33:49.200022+00:00 19994330.292999979109 29000000.003000020981 27869999.962999999523 3965207.973000050057 60365.690164530 2024-02-25T16:33:50.215406+00:00 19994330.290000081062 28999999.978999968618 27869999.995000001043 3960631.975999950897 60365.690175921 2024-02-25T16:33:51.199549+00:00 19994330.289999961853 29000000.001000050455 27870000.006999969482 3959646.067000031006 60365.690187673 2024-02-25T16:33:52.214933+00:00 19994330.289999961853 28999999.998999949545 27870000.007000029087 3965894.982999920845 60365.690199063 2024-02-25T16:33:53.199075+00:00 19994330.291000008583 29000000.016000028700 27870000.000999990851 3962476.041000009049 60365.690210816 2024-02-25T16:33:54.214459+00:00 19994330.287999991328 28999999.972999930382 27869999.986999988556 3958146.966000080109 60365.690222206 2024-02-25T16:33:55.198600+00:00 19994330.289000030607 29000000.035000089556 27870000.033000048250 3959976.023999928962 60365.690233958 2024-02-25T16:33:56.213985+00:00 19994330.292999979109 29000000.015000000596 27870000.031000021845 3961522.950999975204 60365.690245349 2024-02-25T16:33:57.198127+00:00 19994330.287000060081 29000000.006999999285 27869999.989999890327 3961776.905000091065 60365.690257101 2024-02-25T16:33:58.213511+00:00 19994330.289999961853 28999999.965999998152 27869999.940000060946 3966924.122999907006 60365.690268491 2024-02-25T16:33:59.197653+00:00 19994330.291999939829 28999999.993000000715 27870000.037999991328 3959392.027000070084 60365.690280244 2024-02-25T16:34:00.213037+00:00 19994330.292000059038 29000000.021000001580 27870000.024999979883 3961469.893000007141 60365.690291634 2024-02-25T16:34:01.197180+00:00 19994330.291000008583 28999999.995999988168 27869999.966000080109 3963746.041999936104 60365.690303386 2024-02-25T16:34:02.212564+00:00 19994330.284000039101 29000000.001000020653 27869999.985999941826 3967273.050000071991 60365.690314777 2024-02-25T16:34:03.196706+00:00 19994330.291999939829 28999999.974999990314 27870000.032999988645 3960781.970999956131 60365.690326529 2024-02-25T16:34:04.212089+00:00 19994330.291000008583 28999999.991000000387 27869999.937999960035 3960768.006999969017 60365.690337920 2024-02-25T16:34:05.196232+00:00 19994330.287999991328 29000000.011999990791 27870000.073000069708 3964445.947000027169 60365.690349672 2024-02-25T16:34:06.211616+00:00 19994330.291999999434 29000000.025000039488 27870000.009999990463 3963239.049000024796 60365.690361062 2024-02-25T16:34:07.195758+00:00 19994330.293000001460 28999999.994999948889 27869999.942000031471 3962492.975000023842 60365.690372814 2024-02-25T16:34:08.211142+00:00 19994330.287000000477 29000000.017000019550 27870000.067999958992 3964682.031999946106 60365.690384386 2024-02-25T16:34:09.210905+00:00 19994330.291000001132 28999999.939000010490 27869999.919000029564 3961362.878000020981 60365.690395957 2024-02-25T16:34:10.210668+00:00 19994330.290999989957 29000000.013000011444 27870000.013000011444 3957627.138000010978 60365.690407528 2024-02-25T16:34:11.210432+00:00 19994330.287000000477 29000000.039999961853 27870000.011999960989 3961459.875000000000 60365.690419099 2024-02-25T16:34:12.210195+00:00 19994330.290000010282 28999999.983000040054 27870000.003000020981 3962206.008999944199 60365.690430671 2024-02-25T16:34:13.209957+00:00 19994330.291999999434 29000000.000999990851 27869999.986999988556 3962590.031000018120 60365.690442061 2024-02-25T16:34:14.194100+00:00 19994330.289999991655 28999999.995999988168 27869999.973999980837 3965378.086000084877 60365.690453813 2024-02-25T16:34:15.209484+00:00 19994330.291000008583 29000000.001999970526 27870000.061000000685 3962094.998999952804 60365.690465204 2024-02-25T16:34:16.193626+00:00 19994330.289000000805 28999999.988000039011 27869999.945000000298 3961359.988999962807 60365.690476956 2024-02-25T16:34:17.209010+00:00 19994330.289999991655 29000000.032999988645 27870000.039000000805 3962753.991999983788 60365.690488347 2024-02-25T16:34:18.193153+00:00 19994330.289000000805 28999999.998000029474 27869999.978000000119 3963241.962000011932 60365.690500099 2024-02-25T16:34:19.208537+00:00 19994330.287999991328 28999999.996999979019 27870000.061999991536 3962785.041000009049 60365.690511489 2024-02-25T16:34:20.192679+00:00 19994330.293000038713 28999999.983000040054 27869999.958999991417 3966155.009999989998 60365.690523242 2024-02-25T16:34:21.208063+00:00 19994330.289999961853 29000000.013000011444 27869999.987000018358 3958286.912000060081 60365.690534632 2024-02-25T16:34:22.192204+00:00 19994330.290000021458 28999999.971999999136 27869999.982999980450 3961542.024999976158 60365.690546384 2024-02-25T16:34:23.207589+00:00 19994330.289999961853 28999999.997999910265 27869999.971999999136 3958651.067000031006 60365.690557775 2024-02-25T16:34:24.191731+00:00 19994330.293000038713 29000000.037999991328 27870000.074000000954 3964169.893999934196 60365.690569527 2024-02-25T16:34:25.207115+00:00 19994330.288999971002 28999999.996000051498 27869999.971999999136 3964657.119000076782 60365.690580918 2024-02-25T16:34:26.191256+00:00 19994330.287000000477 28999999.968999978155 27869999.961000028998 3964251.039999961853 60365.690592669 2024-02-25T16:34:27.206641+00:00 19994330.287999991328 28999999.995000001043 27870000.047999981791 3963168.879999995232 60365.690604060 2024-02-25T16:34:28.190783+00:00 19994330.293000038713 29000000.044999960810 27870000.012000020593 3961122.981999992859 60365.690615812 2024-02-25T16:34:29.206168+00:00 19994330.288999971002 29000000.010000109673 27870000.016999959946 3961138.052999972831 60365.690627202 2024-02-25T16:34:30.190309+00:00 19994330.292999979109 28999999.921000000089 27869999.938000019640 3956629.976000071038 60365.690638955 2024-02-25T16:34:31.205694+00:00 19994330.290000021458 29000000.045999880880 27870000.023999989033 3964130.983999968041 60365.690650526 2024-02-25T16:34:32.205457+00:00 19994330.288999971002 28999999.984000090510 27869999.970000028610 3959389.008999944199 60365.690662097 2024-02-25T16:34:33.205220+00:00 19994330.289000030607 29000000.022999998182 27870000.023999989033 3963039.076000093948 60365.690673669 2024-02-25T16:34:34.204983+00:00 19994330.291000008583 28999999.988000001758 27869999.980999950320 3963823.963999987114 60365.690685240 2024-02-25T16:34:35.204746+00:00 19994330.286000009626 29000000.029000010341 27870000.035000089556 3962138.953999996185 60365.690696811 2024-02-25T16:34:36.204509+00:00 19994330.289999961853 28999999.985999990255 27870000.011999960989 3958103.026999949943 60365.690708383 2024-02-25T16:34:37.204272+00:00 19994330.294999960810 29000000.030000001192 27870000.059999939054 3965510.068000078201 60365.690719954 2024-02-25T16:34:38.204036+00:00 19994330.290000081062 28999999.967999991030 27869999.914000030607 3960096.002999901772 60365.690731525 2024-02-25T16:34:39.203799+00:00 19994330.287999991328 28999999.994000021368 27870000.034999970347 3966346.950000048149 60365.690743097 2024-02-25T16:34:40.203561+00:00 19994330.289999961853 28999999.981999989599 27869999.960000038147 3963439.932000041008 60365.690754668 2024-02-25T16:34:41.203324+00:00 19994330.287999991328 29000000.057000011206 27870000.014999989420 3957710.123999952804 60365.690766240 2024-02-25T16:34:42.203087+00:00 19994330.291000008583 28999999.963999990374 27870000.009000059217 3962144.868000030983 60365.690777811 2024-02-25T16:34:43.202850+00:00 19994330.290000081062 29000000.023999989033 27869999.981999989599 3961132.031000018120 60365.690789382 2024-02-25T16:34:44.202613+00:00 19994330.290999889374 28999999.963999990374 27870000.029999971390 3963822.059999942780 60365.690800954 2024-02-25T16:34:45.202376+00:00 19994330.293000098318 29000000.015000049025 27869999.971999999136 3964451.044000030030 60365.690812525 2024-02-25T16:34:46.202140+00:00 19994330.288999918848 28999999.988999959081 27869999.990999940783 3958037.990000010002 60365.690824096 2024-02-25T16:34:47.201903+00:00 19994330.291000008583 29000000.007000029087 27870000.048000101000 3964038.924999951851 60365.690835667 2024-02-25T16:34:48.201666+00:00 19994330.287999991328 28999999.999000009149 27869999.958999991417 3958793.932999968994 60365.690847239 2024-02-25T16:34:49.201429+00:00 19994330.287999991328 28999999.982999980450 27869999.983999971300 3960318.131000041962 60365.690858810 2024-02-25T16:34:50.201193+00:00 19994330.291000008583 29000000.046000000089 27870000.057999968529 3966141.029999970924 60365.690870381 2024-02-25T16:34:51.200956+00:00 19994330.291000008583 28999999.965000029653 27869999.950000051409 3961557.889999986161 60365.690881953 2024-02-25T16:34:52.200718+00:00 19994330.290000081062 28999999.985999941826 27870000.021000031382 3962991.983000040054 60365.690893705 2024-02-25T16:34:53.216103+00:00 19994330.289999961853 29000000.019000049680 27870000.011999960989 3959062.095000029076 60365.690905096 2024-02-25T16:34:54.200245+00:00 19994330.292999979109 28999999.988999959081 27869999.997999999672 3959519.064000010025 60365.690916847 2024-02-25T16:34:55.215629+00:00 19994330.289000030607 29000000.016000028700 27869999.973999999464 3959570.893000007141 60365.690928238 2024-02-25T16:34:56.199771+00:00 19994330.286999940872 28999999.970999959856 27870000.006000000983 3965178.011999965180 60365.690939990 2024-02-25T16:34:57.215156+00:00 19994330.289000030607 29000000.027000069618 27870000.010000009090 3963896.939000010025 60365.690951381 2024-02-25T16:34:58.199297+00:00 19994330.291000008583 28999999.994999889284 27869999.973000001162 3964449.985000013839 60365.690963133 2024-02-25T16:34:59.214681+00:00 19994330.291000008583 28999999.984000090510 27869999.974000010639 3969677.919999957085 60365.690974523 2024-02-25T16:35:00.198823+00:00 19994330.289000000805 28999999.996999979019 27870000.047999981791 3965764.126000047196 60365.690986276 2024-02-25T16:35:01.214208+00:00 19994330.296999998391 29000000.028000000864 27869999.997999999672 3962087.947999954224 60365.690997666 2024-02-25T16:35:02.198350+00:00 19994330.287000000477 29000000.008000019938 27869999.978000018746 3964689.096000074875 60365.691009418 2024-02-25T16:35:03.213734+00:00 19994330.287000000477 28999999.988999959081 27870000.049000021070 3965133.008999944199 60365.691020809 2024-02-25T16:35:04.197876+00:00 19994330.289000000805 28999999.985000010580 27869999.935999989510 3959419.955999969970 60365.691032561 2024-02-25T16:35:05.213260+00:00 19994330.290999989957 29000000.029999971390 27870000.078000009060 3959502.040000081062 60365.691043952 2024-02-25T16:35:06.197402+00:00 19994330.289999991655 28999999.991999980062 27869999.992999970913 3960539.889999986161 60365.691055703 2024-02-25T16:35:07.212787+00:00 19994330.289000000805 28999999.968000050634 27869999.931999981403 3963025.055999993812 60365.691067094 2024-02-25T16:35:08.196928+00:00 19994330.293000008911 29000000.052000049502 27870000.087000008672 3963337.120999931823 60365.691078846 2024-02-25T16:35:09.212313+00:00 19994330.289999991655 28999999.958999991417 27869999.958999991417 3961367.883000016212 60365.691090237 2024-02-25T16:35:10.196454+00:00 19994330.289000000805 28999999.993000000715 27869999.994000021368 3962271.032999991905 60365.691101808 2024-02-25T16:35:11.196218+00:00 19994330.289000000805 29000000.002000000328 27870000.009999990463 3958890.990000010002 60365.691113379 2024-02-25T16:35:12.195980+00:00 19994330.288000021130 29000000.000000011176 27869999.998000029474 3961767.934000014793 60365.691124951 2024-02-25T16:35:13.195744+00:00 19994330.289999961853 29000000.021999999881 27870000.011000040919 3964357.041000009049 60365.691136703 2024-02-25T16:35:14.211128+00:00 19994330.291999999434 28999999.991000000387 27869999.974999900907 3962363.026000022888 60365.691148093 2024-02-25T16:35:15.195269+00:00 19994330.289000030607 28999999.991999980062 27869999.977000001818 3964324.991999983788 60365.691159845 2024-02-25T16:35:16.210654+00:00 19994330.292999979109 29000000.029000010341 27870000.054000020027 3961867.077999948990 60365.691171236 2024-02-25T16:35:17.194796+00:00 19994330.291000008583 29000000.002000000328 27869999.952000018209 3963173.838999987114 60365.691182988 2024-02-25T16:35:18.210180+00:00 19994330.288999971002 28999999.975999981165 27870000.008000019938 3964654.177000045776 60365.691194379 2024-02-25T16:35:19.194322+00:00 19994330.288000050932 29000000.038000021130 27870000.031000021845 3964717.976999998093 60365.691206131 2024-02-25T16:35:20.209706+00:00 19994330.287999991328 28999999.962999999523 27869999.962999939919 3960963.940999985207 60365.691217521 2024-02-25T16:35:21.193849+00:00 19994330.291999999434 28999999.992999970913 27870000.029000040144 3960184.980000019073 60365.691229274 2024-02-25T16:35:22.209233+00:00 19994330.288999971002 28999999.991000059992 27869999.953999999911 3960434.912000060081 60365.691240664 2024-02-25T16:35:23.193375+00:00 19994330.293000038713 29000000.012999951839 27870000.024999979883 3962626.011999965180 60365.691252416 2024-02-25T16:35:24.208759+00:00 19994330.289999961853 28999999.986000001431 27870000.013000011444 3957534.097999929916 60365.691263807 2024-02-25T16:35:25.192901+00:00 19994330.290000021458 29000000.043000038713 27869999.980999950320 3962674.916000009049 60365.691275559 2024-02-25T16:35:26.208286+00:00 19994330.290000021458 28999999.969999969006 27870000.017000079155 3963888.091000080109 60365.691286949 2024-02-25T16:35:27.192427+00:00 19994330.287999991328 28999999.994000021368 27869999.996999979019 3963301.997999907006 60365.691298702 2024-02-25T16:35:28.207811+00:00 19994330.286000009626 28999999.989000018686 27869999.975999951363 3963011.025000094902 60365.691310092 2024-02-25T16:35:29.191954+00:00 19994330.292999979109 29000000.019999980927 27870000.024000048637 3960236.932999968994 60365.691321844 2024-02-25T16:35:30.207338+00:00 19994330.291999939829 28999999.998000029474 27869999.981999989599 3963832.018000007141 60365.691333235 2024-02-25T16:35:31.191480+00:00 19994330.290000081062 29000000.010999921709 27870000.047000050545 3959940.106999992859 60365.691344987 2024-02-25T16:35:32.206864+00:00 19994330.293999910355 29000000.019000049680 27869999.984999999404 3965234.860000013839 60365.691356377 2024-02-25T16:35:33.191006+00:00 19994330.289000030607 29000000.000000000000 27870000.008000001311 3961096.968999981880 60365.691368130 2024-02-25T16:35:34.206390+00:00 19994330.289999961853 28999999.971999999136 27869999.949999999255 3960565.922000051010 60365.691379520 2024-02-25T16:35:35.190532+00:00 19994330.285000089556 29000000.026000019163 27870000.043999999762 3962002.150999904145 60365.691391272 2024-02-25T16:35:36.205916+00:00 19994330.288999918848 29000000.001999970526 27870000.004000011832 3963156.928000092972 60365.691402844 2024-02-25T16:35:37.205680+00:00 19994330.294000029564 28999999.970000028610 27869999.949000000954 3960359.106999992859 60365.691414415 2024-02-25T16:35:38.205443+00:00 19994330.287999991328 29000000.009999990463 27870000.079999979585 3963302.967000000179 60365.691425986 2024-02-25T16:35:39.205206+00:00 19994330.292000059038 28999999.995999928564 27869999.937999989837 3965774.981999999844 60365.691437557 2024-02-25T16:35:40.204969+00:00 19994330.289000030607 29000000.017000079155 27870000.022999998182 3964225.089000000153 60365.691449129 2024-02-25T16:35:41.204732+00:00 19994330.291999939829 28999999.983999971300 27869999.991999980062 3961308.037000000011 60365.691460700 2024-02-25T16:35:42.204495+00:00 19994330.287999991328 29000000.024000048637 27870000.022999998182 3958974.911999999080 60365.691472271 2024-02-25T16:35:43.204258+00:00 19994330.290000081062 28999999.971999879926 27869999.967000011355 3962066.942999999970 60365.691483843 2024-02-25T16:35:44.204021+00:00 19994330.289999961853 29000000.014000058174 27870000.063000019640 3963500.973999998998 60365.691495414 2024-02-25T16:35:45.203784+00:00 19994330.289999961853 29000000.019000049680 27869999.962999999523 3963484.005000003148 60365.691506986 2024-02-25T16:35:46.203548+00:00 19994330.291000008583 28999999.967999938875 27869999.962999999523 3963085.072000001092 60365.691518557 2024-02-25T16:35:47.203310+00:00 19994330.294000029564 29000000.008999999613 27870000.020999971777 3965924.955999999773 60365.691530128 2024-02-25T16:35:48.203073+00:00 19994330.286999940872 28999999.989999998361 27870000.010000050068 3959405.052999996115 60365.691541700 2024-02-25T16:35:49.202837+00:00 19994330.290000081062 29000000.019999999553 27869999.992999970913 3961632.023000001907 60365.691553271 2024-02-25T16:35:50.202599+00:00 19994330.288999918848 29000000.011999990791 27870000.027000010014 3959103.824000000954 60365.691564842 2024-02-25T16:35:51.202363+00:00 19994330.290000081062 28999999.964000001550 27869999.966999951750 3962459.082999996841 60365.691576413 2024-02-25T16:35:52.202126+00:00 19994330.286000009626 29000000.022999998182 27869999.967000011355 3960597.049000001978 60365.691587985 2024-02-25T16:35:53.201889+00:00 19994330.292999979109 28999999.957000020891 27870000.041000008583 3963588.991999999154 60365.691599556 2024-02-25T16:35:54.201652+00:00 19994330.295000001788 29000000.022999968380 27870000.024999979883 3959753.054000005126 60365.691611127 2024-02-25T16:35:55.201415+00:00 19994330.285999998450 29000000.029000010341 27870000.017000079155 3960659.978000000119 60365.691622699 2024-02-25T16:35:56.201178+00:00 19994330.290999989957 28999999.981999989599 27869999.960999969393 3962649.987000002991 60365.691634270 2024-02-25T16:35:57.200942+00:00 19994330.289000000805 28999999.985000010580 27869999.935000058264 3966501.919000000227 60365.691646022 2024-02-25T16:35:58.216326+00:00 19994330.290999989957 29000000.000000000000 27870000.098999980837 3965420.078999996185 60365.691657413 2024-02-25T16:35:59.200468+00:00 19994330.286000009626 29000000.010999981314 27869999.962999939919 3959633.066000000108 60365.691669165 2024-02-25T16:36:00.215852+00:00 19994330.296000000089 29000000.036000009626 27870000.032000061125 3963064.912000000011 60365.691680555 2024-02-25T16:36:01.199993+00:00 19994330.289000000805 28999999.954999979585 27869999.980000019073 3961603.023000001907 60365.691692308 2024-02-25T16:36:02.215377+00:00 19994330.287999991328 28999999.980000019073 27869999.955999970436 3959406.018999993801 60365.691703698 2024-02-25T16:36:03.199520+00:00 19994330.293000008911 29000000.008999999613 27869999.993999961764 3963385.949000000954 60365.691715450 2024-02-25T16:36:04.214904+00:00 19994330.288999971002 29000000.008000019938 27870000.050000071526 3963982.013999999035 60365.691726841 2024-02-25T16:36:05.199046+00:00 19994330.290000021458 28999999.995000001043 27870000.015999909490 3965630.971000000834 60365.691738412 2024-02-25T16:36:06.198809+00:00 19994330.288999971002 29000000.019999980927 27869999.989000078291 3963313.109999998938 60365.691749983 2024-02-25T16:36:07.198573+00:00 19994330.290000021458 29000000.001000050455 27869999.978999968618 3962373.976999998093 60365.691761555 2024-02-25T16:36:08.198336+00:00 19994330.291000008583 28999999.981999989599 27869999.944999929518 3957133.981000006199 60365.691773126 2024-02-25T16:36:09.198099+00:00 19994330.287000000477 29000000.036000009626 27870000.075000051409 3961683.869000003207 60365.691784698 2024-02-25T16:36:10.197862+00:00 19994330.292999979109 28999999.952999949455 27869999.967000011355 3961081.044999986887 60365.691796269 2024-02-25T16:36:11.197625+00:00 19994330.290000021458 29000000.031000021845 27869999.993999999017 3968838.050999999046 60365.691807840 2024-02-25T16:36:12.197388+00:00 19994330.287999991328 29000000.019999980927 27870000.039000000805 3963715.922000021208 60365.691819412 2024-02-25T16:36:13.197151+00:00 19994330.290000021458 28999999.973000049591 27869999.991000000387 3960267.133999974001 60365.691830983 2024-02-25T16:36:14.196914+00:00 19994330.288999971002 29000000.019999980927 27869999.991999998689 3962268.939000010025 60365.691842554 2024-02-25T16:36:15.196677+00:00 19994330.290000021458 29000000.008000019938 27869999.975000008941 3968055.038000016939 60365.691854125 2024-02-25T16:36:16.196440+00:00 19994330.289999961853 28999999.979999899864 27870000.040999978781 3960764.922999978065 60365.691865697 2024-02-25T16:36:17.196204+00:00 19994330.291000008583 29000000.012000080198 27870000.008999999613 3963482.039000004996 60365.691877268 2024-02-25T16:36:18.195967+00:00 19994330.292999979109 28999999.962999939919 27869999.962999999523 3958445.941000015009 60365.691888839 2024-02-25T16:36:19.195729+00:00 19994330.289000030607 29000000.050999999046 27870000.049999978393 3962827.085999995004 60365.691900411 2024-02-25T16:36:20.195493+00:00 19994330.289999961853 28999999.942000031471 27869999.947000030428 3961495.921999990940 60365.691912163 2024-02-25T16:36:21.210877+00:00 19994330.289000030607 29000000.011000040919 27869999.980000019073 3960477.126000016928 60365.691923554 2024-02-25T16:36:22.195019+00:00 19994330.286999940872 29000000.000999931246 27870000.011999960989 3967783.987999976147 60365.691935305 2024-02-25T16:36:23.210403+00:00 19994330.291000008583 29000000.019999980927 27870000.032000008970 3962073.969000012148 60365.691946696 2024-02-25T16:36:24.194545+00:00 19994330.292000059038 29000000.026999998838 27870000.046000000089 3959553.976000010967 60365.691958448 2024-02-25T16:36:25.209929+00:00 19994330.291999939829 28999999.953999999911 27869999.949000000954 3965988.000999987125 60365.691969839 2024-02-25T16:36:26.194071+00:00 19994330.288000110537 29000000.024000000209 27870000.009999990463 3964040.009000002872 60365.691981591 2024-02-25T16:36:27.209456+00:00 19994330.292999979109 28999999.984999999404 27869999.967999991030 3970062.993999987841 60365.691992981 2024-02-25T16:36:28.193597+00:00 19994330.288999918848 29000000.022999998182 27870000.071000039577 3961483.019000024069 60365.692004734 2024-02-25T16:36:29.208982+00:00 19994330.287000060081 28999999.955000009388 27869999.911000009626 3966040.958999990951 60365.692016124 2024-02-25T16:36:30.193123+00:00 19994330.289000030607 29000000.051999989897 27870000.056999921799 3962762.972000002861 60365.692027876 2024-02-25T16:36:31.208508+00:00 19994330.291000008583 28999999.988999988884 27870000.015000101179 3966138.033999979030 60365.692039267 2024-02-25T16:36:32.192650+00:00 19994330.295999880880 29000000.003000020981 27869999.996999979019 3962500.976000010967 60365.692051019 2024-02-25T16:36:33.208035+00:00 19994330.285000089556 28999999.971999969333 27869999.940999981016 3965121.076000005007 60365.692062410 2024-02-25T16:36:34.192176+00:00 19994330.291000008583 28999999.989000018686 27870000.003000020981 3967636.968999981880 60365.692074161 2024-02-25T16:36:35.207560+00:00 19994330.289999961853 29000000.041999999434 27870000.055999990553 3966562.019000024069 60365.692085552 2024-02-25T16:36:36.191702+00:00 19994330.292999979109 28999999.958000000566 27869999.936999920756 3969098.919999986887 60365.692097304 2024-02-25T16:36:37.207087+00:00 19994330.282999988645 29000000.003000020981 27870000.031000021845 3967598.134999989998 60365.692108695 2024-02-25T16:36:38.191228+00:00 19994330.292999979109 29000000.020999971777 27870000.021000031382 3969394.930000007153 60365.692120447 2024-02-25T16:36:39.206612+00:00 19994330.291000008583 28999999.994000021368 27869999.962000008672 3968306.946000009775 60365.692131837 2024-02-25T16:36:40.190755+00:00 19994330.290000081062 29000000.001999970526 27870000.003999948502 3965420.016000003088 60365.692143590 2024-02-25T16:36:41.206139+00:00 19994330.289999961853 29000000.023999989033 27869999.957000020891 3960142.963999987114 60365.692155161 2024-02-25T16:36:42.205902+00:00 19994330.292999979109 28999999.933000031859 27870000.004000071436 3960499.038000016939 60365.692166732 2024-02-25T16:36:43.205665+00:00 19994330.287999991328 29000000.032999988645 27870000.052999969572 3965651.046000003815 60365.692178303 2024-02-25T16:36:44.205428+00:00 19994330.287999991328 29000000.004999998957 27870000.026999950409 3967435.940999985207 60365.692189875 2024-02-25T16:36:45.205191+00:00 19994330.287999991328 28999999.995000001043 27869999.986000061035 3964392.993000001181 60365.692201446 2024-02-25T16:36:46.204954+00:00 19994330.293000098318 29000000.003000020981 27869999.975000020117 3963937.003000020981 60365.692213017 2024-02-25T16:36:47.204718+00:00 19994330.287999998778 29000000.006999969482 27870000.016999959946 3961437.037999988068 60365.692224589 2024-02-25T16:36:48.204481+00:00 19994330.291999999434 29000000.003000020981 27869999.978000041097 3961091.927999972831 60365.692236160 2024-02-25T16:36:49.204244+00:00 19994330.291000001132 28999999.980000019073 27869999.967000000179 3963530.101000010967 60365.692247732 2024-02-25T16:36:50.204007+00:00 19994330.289999991655 29000000.014999989420 27870000.024999998510 3967048.050000011921 60365.692259303 2024-02-25T16:36:51.203770+00:00 19994330.291000008583 29000000.011000040919 27869999.986999999732 3961976.916000009049 60365.692270874 2024-02-25T16:36:52.203533+00:00 19994330.287000000477 29000000.005999919027 27870000.072999998927 3958064.005999981891 60365.692282446 2024-02-25T16:36:53.203296+00:00 19994330.292000010610 28999999.963999990374 27869999.970000009984 3961687.977999985218 60365.692294017 2024-02-25T16:36:54.203059+00:00 19994330.286999970675 28999999.990000009537 27869999.973999980837 3960615.002000033855 60365.692305588 2024-02-25T16:36:55.202823+00:00 19994330.292000029236 29000000.054000020027 27870000.039000000805 3961206.970999956131 60365.692317160 2024-02-25T16:36:56.202586+00:00 19994330.293999999762 28999999.990000009537 27869999.986000001431 3967091.050000011921 60365.692328731 2024-02-25T16:36:57.202348+00:00 19994330.287999991328 28999999.978999968618 27869999.964000020176 3961550.041000009049 60365.692340302 2024-02-25T16:36:58.202112+00:00 19994330.289000000805 28999999.965000029653 27869999.976000010967 3963229.929000020027 60365.692351873 2024-02-25T16:36:59.201875+00:00 19994330.289999991655 29000000.031999949366 27870000.070999979973 3961968.995999991894 60365.692363445 2024-02-25T16:37:00.201638+00:00 19994330.289999991655 29000000.016000028700 27870000.004999998957 3967480.097999989986 60365.692375016 2024-02-25T16:37:01.201401+00:00 19994330.287000000477 28999999.973000001162 27869999.976000010967 3964870.935000001919 60365.692386588 2024-02-25T16:37:02.201164+00:00 19994330.293000038713 29000000.034000001848 27869999.983999971300 3963638.990000010002 60365.692398159 2024-02-25T16:37:03.200927+00:00 19994330.288999971002 29000000.002000000328 27870000.015000049025 3962754.973999977112 60365.692409730 2024-02-25T16:37:04.200690+00:00 19994330.291000008583 28999999.975000008941 27870000.037000000477 3963136.993000030983 60365.692421301 2024-02-25T16:37:05.200453+00:00 19994330.288999971002 28999999.975999981165 27869999.941999968141 3961166.059000014793 60365.692432873 2024-02-25T16:37:06.200217+00:00 19994330.291000008583 29000000.008000019938 27870000.027000010014 3964614.974999963772 60365.692444444 2024-02-25T16:37:07.199980+00:00 19994330.288999971002 29000000.035000000149 27870000.015999969095 3962996.962999999989 60365.692456015 2024-02-25T16:37:08.199742+00:00 19994330.288000050932 29000000.002000000328 27870000.026000019163 3964300.042999982834 60365.692467587 2024-02-25T16:37:09.199506+00:00 19994330.292999979109 29000000.000999990851 27869999.981999989599 3963759.072000027169 60365.692479158 2024-02-25T16:37:10.199268+00:00 19994330.291000008583 28999999.974000010639 27869999.937000039965 3959582.856999992859 60365.692490730 2024-02-25T16:37:11.199032+00:00 19994330.287000000477 28999999.995999988168 27870000.026999950409 3963933.074000000954 60365.692502301 2024-02-25T16:37:12.198795+00:00 19994330.295000020415 29000000.008000019938 27870000.034999970347 3960016.998000026215 60365.692513872 2024-02-25T16:37:13.198558+00:00 19994330.290000021458 28999999.996999979019 27869999.986000061035 3963504.009999989998 60365.692525444 2024-02-25T16:37:14.198321+00:00 19994330.287999991328 29000000.027000010014 27869999.995000001043 3963387.013000010978 60365.692537015 2024-02-25T16:37:15.198084+00:00 19994330.288999918848 28999999.970000028610 27869999.993999961764 3965858.882999957073 60365.692548586 2024-02-25T16:37:16.197848+00:00 19994330.289000030607 29000000.015999969095 27870000.017000079155 3957819.113000034820 60365.692560158 2024-02-25T16:37:17.197610+00:00 19994330.289000030607 28999999.939000010490 27869999.998999949545 3962840.976999998093 60365.692571729 2024-02-25T16:37:18.197374+00:00 19994330.287999991328 29000000.084999978542 27869999.993999961764 3965019.103999971878 60365.692583300 2024-02-25T16:37:19.197137+00:00 19994330.296000000089 28999999.930999990553 27869999.947000030428 3962218.870000004768 60365.692594871 2024-02-25T16:37:20.196900+00:00 19994330.289000030607 29000000.037999991328 27870000.050999999046 3960985.917999982834 60365.692606443 2024-02-25T16:37:21.196663+00:00 19994330.291999939829 29000000.007000088692 27870000.016999959946 3965291.120000004768 60365.692618014 2024-02-25T16:37:22.196426+00:00 19994330.286000009626 29000000.015999909490 27869999.961000081152 3962730.981000006199 60365.692629586 2024-02-25T16:37:23.196189+00:00 19994330.292000059038 28999999.999000068754 27870000.011999960989 3961397.919000030030 60365.692641157 2024-02-25T16:37:24.195953+00:00 19994330.283999919891 28999999.977999929339 27869999.996999979019 3964095.096000016201 60365.692652728 2024-02-25T16:37:25.195715+00:00 19994330.292999979109 29000000.009000059217 27870000.004000071436 3961494.019999980927 60365.692664480 2024-02-25T16:37:26.211100+00:00 19994330.291000008583 28999999.990000009537 27869999.977000001818 3964415.972999989986 60365.692675871 2024-02-25T16:37:27.195241+00:00 19994330.297000050545 29000000.020999908447 27870000.046000000089 3961664.010999978054 60365.692687623 2024-02-25T16:37:28.210626+00:00 19994330.289999961853 28999999.988000039011 27869999.991999998689 3961735.943000019062 60365.692699013 2024-02-25T16:37:29.194768+00:00 19994330.290000081062 28999999.967000011355 27869999.971000000834 3962488.000000000000 60365.692710766 2024-02-25T16:37:30.210152+00:00 19994330.284999970347 29000000.028000000864 27870000.025999989361 3965133.032000004780 60365.692722156 2024-02-25T16:37:31.194294+00:00 19994330.289999961853 29000000.014000058174 27869999.984999999404 3963055.986999989022 60365.692733908 2024-02-25T16:37:32.209679+00:00 19994330.286000009626 29000000.001999970526 27870000.013000011444 3964062.967999995220 60365.692745299 2024-02-25T16:37:33.193820+00:00 19994330.292000059038 28999999.988999959081 27869999.934999998659 3960708.064000010025 60365.692757051 2024-02-25T16:37:34.209205+00:00 19994330.292999979109 29000000.013000011444 27870000.085999999195 3965495.922999978065 60365.692768442 2024-02-25T16:37:35.193346+00:00 19994330.288999918848 28999999.957999940962 27869999.993000000715 3962526.099000037182 60365.692780194 2024-02-25T16:37:36.208730+00:00 19994330.289000030607 29000000.009000059217 27869999.968000020832 3961109.974999963772 60365.692791584 2024-02-25T16:37:37.192873+00:00 19994330.292000059038 29000000.031999949366 27870000.014999989420 3963678.964000045788 60365.692803336 2024-02-25T16:37:38.208257+00:00 19994330.288999918848 28999999.997999999672 27869999.995000001043 3961404.972999989986 60365.692814727 2024-02-25T16:37:39.192399+00:00 19994330.286000009626 29000000.010000001639 27870000.005999978632 3966623.079999982845 60365.692826479 2024-02-25T16:37:40.207783+00:00 19994330.291000008583 29000000.002999998629 27870000.023999989033 3962108.023000001907 60365.692837870 2024-02-25T16:37:41.191925+00:00 19994330.291999999434 28999999.986000001431 27869999.995999988168 3958263.931999980938 60365.692849622 2024-02-25T16:37:42.207309+00:00 19994330.291000001132 28999999.978999990970 27869999.974000040442 3957395.045000017155 60365.692861012 2024-02-25T16:37:43.191451+00:00 19994330.292999990284 29000000.025000009686 27870000.050999999046 3957375.023000001907 60365.692872765 2024-02-25T16:37:44.206835+00:00 19994330.286000009626 28999999.995999988168 27869999.956999961287 3964893.913999975193 60365.692884155 2024-02-25T16:37:45.190978+00:00 19994330.289999991655 28999999.982000019401 27870000.004999998957 3961783.997000039089 60365.692895907 2024-02-25T16:37:46.206362+00:00 19994330.290000010282 29000000.013999998569 27869999.987999979407 3960336.085999966133 60365.692907298 2024-02-25T16:37:47.190504+00:00 19994330.290999989957 29000000.006999999285 27869999.991000059992 3966145.942000031006 60365.692919049 2024-02-25T16:37:48.205888+00:00 19994330.287999991328 28999999.988999959081 27870000.003000020981 3962531.032000004780 60365.692930621 2024-02-25T16:37:49.205651+00:00 19994330.291000008583 29000000.004000011832 27869999.959999918938 3961744.032999991905 60365.692942192 2024-02-25T16:37:50.205414+00:00 19994330.291999999434 29000000.026000019163 27870000.055000070482 3963807.950999975204 60365.692953764 2024-02-25T16:37:51.205177+00:00 19994330.291000008583 28999999.941999968141 27869999.980000019073 3961366.038000047207 60365.692965335 2024-02-25T16:37:52.204940+00:00 19994330.289999991655 29000000.028000000864 27869999.995000001043 3963541.938999950886 60365.692976906 2024-02-25T16:37:53.204704+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3962938.981000006199 60365.692988478 2024-02-25T16:37:54.204466+00:00 19994330.291000008583 28999999.995999988168 27870000.011999960989 3961995.973999977112 60365.693000049 2024-02-25T16:37:55.204230+00:00 19994330.287999991328 29000000.026000019163 27870000.032999988645 3966708.106000065804 60365.693011620 2024-02-25T16:37:56.203992+00:00 19994330.290000021458 28999999.978000041097 27869999.983000040054 3961126.972000002861 60365.693023192 2024-02-25T16:37:57.203755+00:00 19994330.291999999434 29000000.005999919027 27869999.983999971300 3963418.959999918938 60365.693034763 2024-02-25T16:37:58.203519+00:00 19994330.291000008583 28999999.993000030518 27870000.014000058174 3967490.986000061035 60365.693046334 2024-02-25T16:37:59.203282+00:00 19994330.290000021458 29000000.029999971390 27869999.974999900907 3962677.949000000954 60365.693057906 2024-02-25T16:38:00.203045+00:00 19994330.289999961853 28999999.973999980837 27869999.989000078291 3955584.111999989022 60365.693069477 2024-02-25T16:38:01.202809+00:00 19994330.286000009626 29000000.004000071436 27870000.046999931335 3962568.944000006188 60365.693081048 2024-02-25T16:38:02.202571+00:00 19994330.291999999434 29000000.014999989420 27870000.009000059217 3963528.078999996185 60365.693092620 2024-02-25T16:38:03.202334+00:00 19994330.289000030607 28999999.993000030518 27869999.965999960899 3963265.960000038147 60365.693104010 2024-02-25T16:38:04.186476+00:00 19994330.289999961853 28999999.967999938875 27869999.995000001043 3959843.939999938011 60365.693115762 2024-02-25T16:38:05.201861+00:00 19994330.294000029564 29000000.011000040919 27870000.001999970526 3969924.103000044823 60365.693127153 2024-02-25T16:38:06.186003+00:00 19994330.288999971002 29000000.006000038236 27869999.962999999523 3967494.856999992859 60365.693138905 2024-02-25T16:38:07.201387+00:00 19994330.290000021458 29000000.025999899954 27870000.026999998838 3966245.141000031959 60365.693150295 2024-02-25T16:38:08.185529+00:00 19994330.289999961853 28999999.964000109583 27870000.037999998778 3960648.875000000000 60365.693162048 2024-02-25T16:38:09.200913+00:00 19994330.287999991328 28999999.996999979019 27869999.967999991030 3967807.039999961853 60365.693173438 2024-02-25T16:38:10.185055+00:00 19994330.290000081062 29000000.034999970347 27870000.002000000328 3962598.039000033867 60365.693185190 2024-02-25T16:38:11.200439+00:00 19994330.291000008583 28999999.993999961764 27870000.030000001192 3959363.947999954224 60365.693196761 2024-02-25T16:38:12.200202+00:00 19994330.290999889374 29000000.006000038236 27869999.975999981165 3963379.083999990951 60365.693208333 2024-02-25T16:38:13.199966+00:00 19994330.289000030607 28999999.986999988556 27869999.973000019789 3963568.930000067223 60365.693219904 2024-02-25T16:38:14.199729+00:00 19994330.291000008583 28999999.963999990374 27869999.977999988943 3961124.034999967087 60365.693231476 2024-02-25T16:38:15.199492+00:00 19994330.289000030607 29000000.037999991328 27870000.025999989361 3960403.003000020981 60365.693243047 2024-02-25T16:38:16.199255+00:00 19994330.289999961853 29000000.010000001639 27870000.029000040144 3957506.089999914169 60365.693254618 2024-02-25T16:38:17.199018+00:00 19994330.289999961853 28999999.962999988347 27869999.969999969006 3959433.929000020027 60365.693266190 2024-02-25T16:38:18.198781+00:00 19994330.288000110537 29000000.035000011325 27870000.058000031859 3959791.996000051033 60365.693277761 2024-02-25T16:38:19.198543+00:00 19994330.296000000089 28999999.982999980450 27869999.949999991804 3964833.949000000954 60365.693289332 2024-02-25T16:38:20.198307+00:00 19994330.285999890417 29000000.018000010401 27870000.039999961853 3958152.097000002861 60365.693300904 2024-02-25T16:38:21.198070+00:00 19994330.292000059038 28999999.977000001818 27869999.929000020027 3961994.000000000000 60365.693312475 2024-02-25T16:38:22.197832+00:00 19994330.289999961853 28999999.976000010967 27870000.004000011832 3962280.976999998093 60365.693324046 2024-02-25T16:38:23.197596+00:00 19994330.291000008583 29000000.027000010014 27870000.037000000477 3963859.991999983788 60365.693335617 2024-02-25T16:38:24.197360+00:00 19994330.284999970347 29000000.031999979168 27870000.013000011444 3958066.975999950897 60365.693347189 2024-02-25T16:38:25.197122+00:00 19994330.292000059038 28999999.994000021368 27870000.018999930471 3965552.996000051033 60365.693358760 2024-02-25T16:38:26.196886+00:00 19994330.289000030607 28999999.981000009924 27869999.959000110626 3965807.055999993812 60365.693370332 2024-02-25T16:38:27.196649+00:00 19994330.289999961853 29000000.002999961376 27870000.053999900818 3961970.898999928962 60365.693381903 2024-02-25T16:38:28.196412+00:00 19994330.291000008583 29000000.001000050455 27869999.955000039190 3960975.052000045776 60365.693393474 2024-02-25T16:38:29.196175+00:00 19994330.292999979109 28999999.978999968618 27869999.947999950498 3962145.917999982834 60365.693405046 2024-02-25T16:38:30.195938+00:00 19994330.289000030607 28999999.995999988168 27870000.032999988645 3961282.029000043869 60365.693416617 2024-02-25T16:38:31.195701+00:00 19994330.286999940872 29000000.000000000000 27870000.007000088692 3963873.001999973785 60365.693428188 2024-02-25T16:38:32.195464+00:00 19994330.289000030607 29000000.050000008196 27870000.034999970347 3962516.952000021935 60365.693439940 2024-02-25T16:38:33.210849+00:00 19994330.289000030607 28999999.999000009149 27869999.983000040054 3961505.093999981880 60365.693451331 2024-02-25T16:38:34.194991+00:00 19994330.289999961853 28999999.957999940962 27869999.997999910265 3959245.057000041008 60365.693463083 2024-02-25T16:38:35.210375+00:00 19994330.293000001460 29000000.016000028700 27870000.030000090599 3961605.945999979973 60365.693474473 2024-02-25T16:38:36.194516+00:00 19994330.291999999434 28999999.991000059992 27869999.937999960035 3961631.973999977112 60365.693486226 2024-02-25T16:38:37.209901+00:00 19994330.290000010282 29000000.018999930471 27870000.044999960810 3962955.092000008095 60365.693497616 2024-02-25T16:38:38.194043+00:00 19994330.289999991655 28999999.973999980837 27869999.965000029653 3963100.863000034820 60365.693509368 2024-02-25T16:38:39.209427+00:00 19994330.287000000477 29000000.028000000864 27870000.036000009626 3963764.008999944199 60365.693520759 2024-02-25T16:38:40.193569+00:00 19994330.290999989957 28999999.966000080109 27870000.019999980927 3964455.050999999046 60365.693532511 2024-02-25T16:38:41.208954+00:00 19994330.289000000805 29000000.036000009626 27869999.955000039190 3964123.073000072967 60365.693543902 2024-02-25T16:38:42.193095+00:00 19994330.291000008583 28999999.993999961764 27869999.990999940783 3963393.880999923218 60365.693555654 2024-02-25T16:38:43.208480+00:00 19994330.293999999762 28999999.980999950320 27870000.052999969572 3963312.034000039101 60365.693567044 2024-02-25T16:38:44.192622+00:00 19994330.289000000805 28999999.995000001043 27869999.957000020891 3960696.039999961853 60365.693578796 2024-02-25T16:38:45.208006+00:00 19994330.289000000805 29000000.016000028700 27870000.015999998897 3966512.961000084877 60365.693590187 2024-02-25T16:38:46.192148+00:00 19994330.291999999434 28999999.960999969393 27869999.970999989659 3958099.005999923218 60365.693601939 2024-02-25T16:38:47.207532+00:00 19994330.288000021130 29000000.028000000864 27870000.013999998569 3962687.054000020027 60365.693613329 2024-02-25T16:38:48.191674+00:00 19994330.287000000477 29000000.031000021845 27870000.066000010818 3963684.909000039101 60365.693625082 2024-02-25T16:38:49.207058+00:00 19994330.289999961853 28999999.981999989599 27869999.944999981672 3965649.036000012886 60365.693636472 2024-02-25T16:38:50.191200+00:00 19994330.295000020415 29000000.014999989420 27870000.015999998897 3960674.023999928962 60365.693648224 2024-02-25T16:38:51.206585+00:00 19994330.287000000477 29000000.000000000000 27869999.989000018686 3959705.873000026215 60365.693659615 2024-02-25T16:38:52.190728+00:00 19994330.291000008583 28999999.966000080109 27869999.974999990314 3960659.082000017166 60365.693671367 2024-02-25T16:38:53.206111+00:00 19994330.291000008583 29000000.013000000268 27870000.049999978393 3959087.095000029076 60365.693682758 2024-02-25T16:38:54.190252+00:00 19994330.289999961853 29000000.026000000536 27869999.935000028461 3960273.944999932777 60365.693694510 2024-02-25T16:38:55.205636+00:00 19994330.287000000477 28999999.967999991030 27870000.022999998182 3963572.082000017166 60365.693706081 2024-02-25T16:38:56.205400+00:00 19994330.287999991328 29000000.002999991179 27870000.013999998569 3962030.898000001907 60365.693717652 2024-02-25T16:38:57.205163+00:00 19994330.291000008583 29000000.029000010341 27870000.018999990076 3960760.947999954224 60365.693729224 2024-02-25T16:38:58.204927+00:00 19994330.291000008583 28999999.985000010580 27869999.997999969870 3960359.076000093948 60365.693740795 2024-02-25T16:38:59.204689+00:00 19994330.291999999434 29000000.001999970526 27869999.957000020891 3955340.012999891769 60365.693752366 2024-02-25T16:39:00.204452+00:00 19994330.293000038713 28999999.969000011683 27869999.976000010967 3959107.941000103951 60365.693763938 2024-02-25T16:39:01.204215+00:00 19994330.287999931723 28999999.979999989271 27870000.056999981403 3962404.097999929916 60365.693775509 2024-02-25T16:39:02.203979+00:00 19994330.287999991328 29000000.028999980539 27870000.009999990463 3960445.922999978065 60365.693786900 2024-02-25T16:39:03.188120+00:00 19994330.290000081062 29000000.057000041008 27869999.981999989599 3963322.968999981880 60365.693798652 2024-02-25T16:39:04.203505+00:00 19994330.289999961853 28999999.940999981016 27869999.993000030518 3964763.056000113022 60365.693810042 2024-02-25T16:39:05.187646+00:00 19994330.289999961853 29000000.008999999613 27869999.980000019073 3962792.943999886978 60365.693821794 2024-02-25T16:39:06.203031+00:00 19994330.292000059038 28999999.984000030905 27870000.019999980927 3965034.040000081062 60365.693833185 2024-02-25T16:39:07.187173+00:00 19994330.291000008583 29000000.037999991328 27870000.001999970526 3960288.072000027169 60365.693844937 2024-02-25T16:39:08.202557+00:00 19994330.289000030607 28999999.940999981016 27869999.990000009537 3963364.868999958038 60365.693856328 2024-02-25T16:39:09.186699+00:00 19994330.288999918848 29000000.023999989033 27870000.011000040919 3962446.037999988068 60365.693868080 2024-02-25T16:39:10.202083+00:00 19994330.291000008583 29000000.040000021458 27870000.006999969482 3965307.047000051010 60365.693879470 2024-02-25T16:39:11.186225+00:00 19994330.290000081062 28999999.996999979019 27870000.016999959946 3960473.968999981880 60365.693891223 2024-02-25T16:39:12.201610+00:00 19994330.284999970347 28999999.995000001043 27870000.007000088692 3961723.950999975204 60365.693902613 2024-02-25T16:39:13.185752+00:00 19994330.292999979109 28999999.965000029653 27869999.977000001818 3964733.057999968994 60365.693914365 2024-02-25T16:39:14.201136+00:00 19994330.291000008583 29000000.031000021845 27870000.005999919027 3959669.022000073921 60365.693925756 2024-02-25T16:39:15.185277+00:00 19994330.292999979109 28999999.949999928474 27869999.965000029653 3965499.000999927986 60365.693937507 2024-02-25T16:39:16.200662+00:00 19994330.287999991328 29000000.006999969482 27869999.967000011355 3961859.870000004768 60365.693949079 2024-02-25T16:39:17.200425+00:00 19994330.291000008583 29000000.020000100136 27870000.031000021845 3963111.175999999046 60365.693960650 2024-02-25T16:39:18.200188+00:00 19994330.287999991328 29000000.019999980927 27870000.042999979109 3967190.993000030983 60365.693972222 2024-02-25T16:39:19.199952+00:00 19994330.289000030607 29000000.010999921709 27869999.958999991417 3965906.944999932777 60365.693983793 2024-02-25T16:39:20.199714+00:00 19994330.289000030607 28999999.982000108808 27870000.070000048727 3959228.981000065804 60365.693995364 2024-02-25T16:39:21.199477+00:00 19994330.291999939829 28999999.984999898821 27869999.944000009447 3962562.049999951851 60365.694006936 2024-02-25T16:39:22.199241+00:00 19994330.289999961853 28999999.997000098228 27869999.978999968618 3966192.974000095855 60365.694018507 2024-02-25T16:39:23.199004+00:00 19994330.291000008583 28999999.985999941826 27870000.010999999940 3961820.008999944199 60365.694030078 2024-02-25T16:39:24.198767+00:00 19994330.291000008583 29000000.024999979883 27870000.013999998569 3959372.925999999046 60365.694041650 2024-02-25T16:39:25.198530+00:00 19994330.289000030607 29000000.008000019938 27870000.011999990791 3967778.080999969970 60365.694053221 2024-02-25T16:39:26.198293+00:00 19994330.289000030607 29000000.009000059217 27869999.969999998808 3965487.060000061989 60365.694064792 2024-02-25T16:39:27.198056+00:00 19994330.289999961853 29000000.005999919027 27870000.036000009626 3967288.929000020027 60365.694076364 2024-02-25T16:39:28.197819+00:00 19994330.289000000805 28999999.981000069529 27869999.972999989986 3968520.030999898911 60365.694087935 2024-02-25T16:39:29.197582+00:00 19994330.291999999434 29000000.003999948502 27869999.992000009865 3962460.973000050057 60365.694099506 2024-02-25T16:39:30.197345+00:00 19994330.287999998778 29000000.032000001520 27870000.045999970287 3961606.947000027169 60365.694111078 2024-02-25T16:39:31.197109+00:00 19994330.293000008911 28999999.964000009000 27869999.955000009388 3965989.980000019073 60365.694122649 2024-02-25T16:39:32.196871+00:00 19994330.288999989629 29000000.000999990851 27870000.040999978781 3961812.084999918938 60365.694134220 2024-02-25T16:39:33.196634+00:00 19994330.289000000805 29000000.025000009686 27869999.967999991030 3963567.990000010002 60365.694145792 2024-02-25T16:39:34.196398+00:00 19994330.289999991655 28999999.977000001818 27870000.024000048637 3963149.922000051010 60365.694157363 2024-02-25T16:39:35.196160+00:00 19994330.290000021458 29000000.002000000328 27869999.988999959081 3966400.090000032913 60365.694168934 2024-02-25T16:39:36.195924+00:00 19994330.287999991328 29000000.000999990851 27870000.003000020981 3965775.004999995232 60365.694180505 2024-02-25T16:39:37.195687+00:00 19994330.293000008911 29000000.020000010729 27870000.004000011832 3967031.930999993812 60365.694192077 2024-02-25T16:39:38.195450+00:00 19994330.291999999434 28999999.984000030905 27870000.041999999434 3963238.982999920845 60365.694203648 2024-02-25T16:39:39.195213+00:00 19994330.289000000805 29000000.007999960333 27869999.959999978542 3966255.003000020981 60365.694215401 2024-02-25T16:39:40.210598+00:00 19994330.290999978781 28999999.952000018209 27869999.960000038147 3961989.111000061035 60365.694226791 2024-02-25T16:39:41.194740+00:00 19994330.287000000477 29000000.023999989033 27870000.013999998569 3962741.927999972831 60365.694238543 2024-02-25T16:39:42.210123+00:00 19994330.292999979109 28999999.988000039011 27869999.999000009149 3960118.046000003815 60365.694249934 2024-02-25T16:39:43.194265+00:00 19994330.286000009626 29000000.018999990076 27870000.011999960989 3962049.009999989998 60365.694261686 2024-02-25T16:39:44.209650+00:00 19994330.291999999434 29000000.023999989033 27870000.016999959946 3964789.998999952804 60365.694273076 2024-02-25T16:39:45.193792+00:00 19994330.290000021458 28999999.936999980360 27870000.021000031382 3959904.879999995232 60365.694284828 2024-02-25T16:39:46.209176+00:00 19994330.291000008583 29000000.045000020415 27869999.983999971300 3969866.075999975204 60365.694296219 2024-02-25T16:39:47.193318+00:00 19994330.291000008583 28999999.991999980062 27870000.017000079155 3963493.980000019073 60365.694307971 2024-02-25T16:39:48.208702+00:00 19994330.288999971002 29000000.009999990463 27869999.973999980837 3963487.036000012886 60365.694319362 2024-02-25T16:39:49.192844+00:00 19994330.290000021458 28999999.986000061035 27870000.008000019938 3968537.972000002861 60365.694331114 2024-02-25T16:39:50.208229+00:00 19994330.287000000477 29000000.006999969482 27869999.991999980062 3963287.988000034820 60365.694342504 2024-02-25T16:39:51.192371+00:00 19994330.291999999434 29000000.013000011444 27869999.960000038147 3961258.156000018120 60365.694354257 2024-02-25T16:39:52.207755+00:00 19994330.291999999434 28999999.977999929339 27870000.023999929428 3965296.907999991905 60365.694365647 2024-02-25T16:39:53.191897+00:00 19994330.288999971002 29000000.001000050455 27869999.994000080973 3965306.993999958038 60365.694377399 2024-02-25T16:39:54.207281+00:00 19994330.291000068188 29000000.009999990463 27870000.005999919027 3967164.009999989998 60365.694388790 2024-02-25T16:39:55.191423+00:00 19994330.287999991328 28999999.978000041097 27869999.978000041097 3960111.970000029076 60365.694400541 2024-02-25T16:39:56.206807+00:00 19994330.288999918848 29000000.022999998182 27870000.064999941736 3964444.980000019073 60365.694411932 2024-02-25T16:39:57.190949+00:00 19994330.291000008583 28999999.993999961764 27869999.935000058264 3962828.016999959946 60365.694423684 2024-02-25T16:39:58.206333+00:00 19994330.289000030607 29000000.024999979883 27870000.021000031382 3964108.945000051986 60365.694435075 2024-02-25T16:39:59.190475+00:00 19994330.292000059038 28999999.980000019073 27870000.049999948591 3960987.970000029076 60365.694446827 2024-02-25T16:40:00.205860+00:00 19994330.288999918848 29000000.029000040144 27869999.978999968618 3965631.118999958038 60365.694458217 2024-02-25T16:40:01.190002+00:00 19994330.291000008583 28999999.972999930382 27869999.976000070572 3962303.985000013839 60365.694469789 2024-02-25T16:40:02.189765+00:00 19994330.290000081062 28999999.985000010580 27870000.002000000328 3962144.970999956131 60365.694481541 2024-02-25T16:40:03.205149+00:00 19994330.289999961853 29000000.008000019938 27870000.019999999553 3966878.998000026215 60365.694492931 2024-02-25T16:40:04.189291+00:00 19994330.286999940872 28999999.991999980062 27869999.978999998420 3957493.993000030983 60365.694504684 2024-02-25T16:40:05.204675+00:00 19994330.289000030607 29000000.041000008583 27870000.011999990791 3968786.007999897003 60365.694516074 2024-02-25T16:40:06.188816+00:00 19994330.292000059038 29000000.004999998957 27870000.048999991268 3962176.018000007141 60365.694527826 2024-02-25T16:40:07.204202+00:00 19994330.289999961853 28999999.975999999791 27869999.912000000477 3959777.064000010025 60365.694539217 2024-02-25T16:40:08.188342+00:00 19994330.291999939829 28999999.984999999404 27870000.041999999434 3962375.851000071038 60365.694550969 2024-02-25T16:40:09.203727+00:00 19994330.292000059038 28999999.988999988884 27869999.944000009447 3963028.007999999914 60365.694562360 2024-02-25T16:40:10.187869+00:00 19994330.286999940872 29000000.022000011057 27870000.041999999434 3965877.958999999799 60365.694574112 2024-02-25T16:40:11.203254+00:00 19994330.290000081062 29000000.016999989748 27869999.996000021696 3961289.061000000220 60365.694585502 2024-02-25T16:40:12.187395+00:00 19994330.289999961853 28999999.967000011355 27870000.043999969959 3961515.007999998983 60365.694597255 2024-02-25T16:40:13.202780+00:00 19994330.289999961853 29000000.015999998897 27869999.998000029474 3965688.112000002060 60365.694608645 2024-02-25T16:40:14.186921+00:00 19994330.292000059038 29000000.000999990851 27869999.940000001341 3960366.914999999106 60365.694620397 2024-02-25T16:40:15.202306+00:00 19994330.287999991328 28999999.963000029325 27870000.019999980927 3961626.953000002075 60365.694631787 2024-02-25T16:40:16.186448+00:00 19994330.292999979109 29000000.015999969095 27869999.997000038624 3960583.070999999065 60365.694643540 2024-02-25T16:40:17.201832+00:00 19994330.291000008583 29000000.018999990076 27869999.973999980837 3961854.012999999803 60365.694654930 2024-02-25T16:40:18.185974+00:00 19994330.287999991328 28999999.959999978542 27870000.040000021458 3963515.991999999154 60365.694666682 2024-02-25T16:40:19.201358+00:00 19994330.289000030607 29000000.052000049502 27869999.986999988556 3965251.947999998927 60365.694678073 2024-02-25T16:40:20.185500+00:00 19994330.289999961853 28999999.977000001818 27869999.979000028223 3962197.069999999832 60365.694689825 2024-02-25T16:40:21.200885+00:00 19994330.286000009626 29000000.016999959946 27870000.078999999911 3964153.002999999095 60365.694701216 2024-02-25T16:40:22.185027+00:00 19994330.296999998391 28999999.998000029474 27869999.931999921799 3959793.931000002194 60365.694712968 2024-02-25T16:40:23.200411+00:00 19994330.287999998778 29000000.013000011444 27870000.047999981791 3965496.030000001192 60365.694724539 2024-02-25T16:40:24.200173+00:00 19994330.287999998778 28999999.990999940783 27869999.973000049591 3962331.924000001978 60365.694736111 2024-02-25T16:40:25.199937+00:00 19994330.290000010282 28999999.971999999136 27869999.950000051409 3969099.979999997187 60365.694747682 2024-02-25T16:40:26.199700+00:00 19994330.291999999434 29000000.021000031382 27870000.050999999046 3962254.146999999881 60365.694759253 2024-02-25T16:40:27.199463+00:00 19994330.289000000805 28999999.978999968618 27870000.022999998182 3960093.921000003815 60365.694770824 2024-02-25T16:40:28.199226+00:00 19994330.287999991328 28999999.986999988556 27869999.929999951273 3967000.032999991905 60365.694782396 2024-02-25T16:40:29.198989+00:00 19994330.292000029236 29000000.032000061125 27870000.083000060171 3960677.972000002861 60365.694793967 2024-02-25T16:40:30.198752+00:00 19994330.290999978781 29000000.003999948502 27869999.947999950498 3961892.100000008941 60365.694805538 2024-02-25T16:40:31.198516+00:00 19994330.287000000477 28999999.988000039011 27870000.024999979883 3966749.905999987852 60365.694817110 2024-02-25T16:40:32.198278+00:00 19994330.293999999762 28999999.991999980062 27869999.944000009447 3966182.099000006914 60365.694828681 2024-02-25T16:40:33.198041+00:00 19994330.289000000805 29000000.024999979883 27870000.050999999046 3961992.870000004768 60365.694840252 2024-02-25T16:40:34.197805+00:00 19994330.291000008583 28999999.974000100046 27869999.993999961764 3966302.994999989867 60365.694851824 2024-02-25T16:40:35.197568+00:00 19994330.287000000477 29000000.028999920934 27869999.937000039965 3963700.064000010025 60365.694863395 2024-02-25T16:40:36.197331+00:00 19994330.291999999434 28999999.983000040054 27870000.075999978930 3959496.015999988187 60365.694874967 2024-02-25T16:40:37.197094+00:00 19994330.287999991328 29000000.016999959946 27870000.017000079155 3962669.077000007033 60365.694886538 2024-02-25T16:40:38.196857+00:00 19994330.291999999434 28999999.966000080109 27869999.932999968529 3958088.896999999881 60365.694898109 2024-02-25T16:40:39.196621+00:00 19994330.290000021458 28999999.997999910265 27870000.052999969572 3961887.011999994982 60365.694909681 2024-02-25T16:40:40.196384+00:00 19994330.292999979109 29000000.030000090599 27870000.015999998897 3967173.951000005007 60365.694921252 2024-02-25T16:40:41.196147+00:00 19994330.291999999434 29000000.009999990463 27869999.967999998480 3958799.004999995232 60365.694932823 2024-02-25T16:40:42.195909+00:00 19994330.284000039101 29000000.005999919027 27870000.030000008643 3961528.045999988914 60365.694944394 2024-02-25T16:40:43.195673+00:00 19994330.292999979109 28999999.971999999136 27869999.995999988168 3965069.941000015009 60365.694955966 2024-02-25T16:40:44.195436+00:00 19994330.284999970347 29000000.004999998957 27870000.034000009298 3958046.106999992859 60365.694967537 2024-02-25T16:40:45.195199+00:00 19994330.291000008583 29000000.018999990076 27869999.949999991804 3965618.909999995958 60365.694979108 2024-02-25T16:40:46.194962+00:00 19994330.291999999434 29000000.006999999285 27870000.004000011832 3959115.018000007141 60365.694990860 2024-02-25T16:40:47.210347+00:00 19994330.293000038713 28999999.984999999404 27869999.995000001043 3965536.955000013113 60365.695002251 2024-02-25T16:40:48.194488+00:00 19994330.287999931723 28999999.964999999851 27869999.978999998420 3961504.057999997865 60365.695014003 2024-02-25T16:40:49.209873+00:00 19994330.290000081062 28999999.992000009865 27870000.011000011116 3961136.965000004042 60365.695025394 2024-02-25T16:40:50.194014+00:00 19994330.289999961853 29000000.024999979883 27869999.996999979019 3960075.988999993075 60365.695037146 2024-02-25T16:40:51.209399+00:00 19994330.289000030607 29000000.001000020653 27869999.982999980450 3959936.995999991894 60365.695048536 2024-02-25T16:40:52.193541+00:00 19994330.286999940872 28999999.980999980122 27869999.986000001431 3960632.064999998081 60365.695060289 2024-02-25T16:40:53.208924+00:00 19994330.292000059038 29000000.026000019163 27870000.043000038713 3963244.881999998819 60365.695071679 2024-02-25T16:40:54.193066+00:00 19994330.294000029564 28999999.986999988556 27869999.971999999136 3957821.050999999046 60365.695083431 2024-02-25T16:40:55.208451+00:00 19994330.287999991328 29000000.013000011444 27870000.033999979496 3962059.928000003099 60365.695094822 2024-02-25T16:40:56.192593+00:00 19994330.289999961853 28999999.991999980062 27869999.946999970824 3964193.092000008095 60365.695106574 2024-02-25T16:40:57.207977+00:00 19994330.289000030607 29000000.032000008970 27870000.032000008970 3966529.013999999035 60365.695117964 2024-02-25T16:40:58.192119+00:00 19994330.291000008583 28999999.981999989599 27870000.067000031471 3962294.078999996185 60365.695129716 2024-02-25T16:40:59.207503+00:00 19994330.287999991328 29000000.013000011444 27869999.950000051409 3967518.923999994993 60365.695141107 2024-02-25T16:41:00.191646+00:00 19994330.291000008583 28999999.981000009924 27869999.989999890327 3963421.976000010967 60365.695152859 2024-02-25T16:41:01.207030+00:00 19994330.291999939829 29000000.013999938965 27870000.002000089735 3962335.909999995958 60365.695164250 2024-02-25T16:41:02.191172+00:00 19994330.290000081062 28999999.991000059992 27870000.026999950409 3960713.117000014056 60365.695175821 2024-02-25T16:41:03.190934+00:00 19994330.289999961853 28999999.975000020117 27869999.960000038147 3960429.986000000965 60365.695187392 2024-02-25T16:41:04.190697+00:00 19994330.287999991328 29000000.023999929428 27870000.033999919891 3959014.067999988794 60365.695198963 2024-02-25T16:41:05.190461+00:00 19994330.291000008583 28999999.957000020891 27869999.951000090688 3965153.976000010967 60365.695210535 2024-02-25T16:41:06.190225+00:00 19994330.287999991328 29000000.042000059038 27870000.016999959946 3968168.002999991179 60365.695222106 2024-02-25T16:41:07.189987+00:00 19994330.287999991328 28999999.998999949545 27869999.968000050634 3957626.923000007868 60365.695233678 2024-02-25T16:41:08.189750+00:00 19994330.294999960810 28999999.973999980837 27870000.002999901772 3964455.056999980938 60365.695245249 2024-02-25T16:41:09.189514+00:00 19994330.290000081062 28999999.991999980062 27870000.022000070661 3964893.981999992859 60365.695257001 2024-02-25T16:41:10.204898+00:00 19994330.287999991328 29000000.039000030607 27869999.978999968618 3963398.969000012148 60365.695268392 2024-02-25T16:41:11.189040+00:00 19994330.292999979109 29000000.028000000864 27870000.087000008672 3965276.997999995947 60365.695280144 2024-02-25T16:41:12.204424+00:00 19994330.287999991328 28999999.971999999136 27869999.983999971300 3964852.976999998093 60365.695291534 2024-02-25T16:41:13.188565+00:00 19994330.292000059038 29000000.024000048637 27870000.004999998957 3963613.118000001181 60365.695303286 2024-02-25T16:41:14.203951+00:00 19994330.286999940872 28999999.978999968618 27869999.986000061035 3963512.946999996901 60365.695314677 2024-02-25T16:41:15.188092+00:00 19994330.289000030607 29000000.026999950409 27869999.947999950498 3966445.945000023115 60365.695326429 2024-02-25T16:41:16.203477+00:00 19994330.291999999434 28999999.958000060171 27870000.013000011444 3961490.050000011921 60365.695337820 2024-02-25T16:41:17.187618+00:00 19994330.290000010282 28999999.980999950320 27869999.924999948591 3963685.037999988068 60365.695349572 2024-02-25T16:41:18.203003+00:00 19994330.293000001460 29000000.003000020981 27870000.067000031471 3965476.973999977112 60365.695360962 2024-02-25T16:41:19.187144+00:00 19994330.289000000805 29000000.013000011444 27869999.982000000775 3965172.982999979984 60365.695372715 2024-02-25T16:41:20.202528+00:00 19994330.288999989629 28999999.988999959081 27870000.015000000596 3963886.966000020970 60365.695384105 2024-02-25T16:41:21.186670+00:00 19994330.287999998778 29000000.013999998569 27870000.010999988765 3965005.039000033867 60365.695395857 2024-02-25T16:41:22.202055+00:00 19994330.290999989957 29000000.007999990135 27870000.065000008792 3964798.023000001907 60365.695407248 2024-02-25T16:41:23.186196+00:00 19994330.289000000805 28999999.983000010252 27869999.954999979585 3962743.058999956120 60365.695419000 2024-02-25T16:41:24.201581+00:00 19994330.295000020415 28999999.998999979347 27870000.028000000864 3965869.909000039101 60365.695430391 2024-02-25T16:41:25.185722+00:00 19994330.287000000477 29000000.025000009686 27869999.981000009924 3960506.097000002861 60365.695442142 2024-02-25T16:41:26.201107+00:00 19994330.288999971002 28999999.971000019461 27869999.956000000238 3963524.904999970924 60365.695453533 2024-02-25T16:41:27.185249+00:00 19994330.290000021458 29000000.022999998182 27870000.020000010729 3962935.976999998093 60365.695465285 2024-02-25T16:41:28.200634+00:00 19994330.292999979109 28999999.988999988884 27870000.072000030428 3968325.051999986172 60365.695476675 2024-02-25T16:41:29.184775+00:00 19994330.286000009626 29000000.035999979824 27869999.991999980062 3962191.920000017155 60365.695488428 2024-02-25T16:41:30.200160+00:00 19994330.290000021458 28999999.979000028223 27869999.969999969006 3963478.044000030030 60365.695499818 2024-02-25T16:41:31.184301+00:00 19994330.291999999434 28999999.995999988168 27869999.965000029653 3960449.954999982845 60365.695511570 2024-02-25T16:41:32.199686+00:00 19994330.289999961853 28999999.977999988943 27869999.999000009149 3960576.008000016212 60365.695523142 2024-02-25T16:41:33.199449+00:00 19994330.289000030607 29000000.003000020981 27869999.986999988556 3963421.057999968994 60365.695534713 2024-02-25T16:41:34.199213+00:00 19994330.291999999434 29000000.002999961376 27869999.981999989599 3963409.991999983788 60365.695546284 2024-02-25T16:41:35.198974+00:00 19994330.287999991328 29000000.017000019550 27870000.047999981791 3965188.063000022899 60365.695557856 2024-02-25T16:41:36.198738+00:00 19994330.291999999434 28999999.981000009924 27869999.971999999136 3965802.985000013839 60365.695569427 2024-02-25T16:41:37.198501+00:00 19994330.287000000477 29000000.019999980927 27870000.028000000864 3963126.992999970913 60365.695580998 2024-02-25T16:41:38.198265+00:00 19994330.291000008583 29000000.005000051111 27869999.991999980062 3962576.995999991894 60365.695592570 2024-02-25T16:41:39.198027+00:00 19994330.290000021458 28999999.946999911219 27869999.973000049591 3967621.000000000000 60365.695604141 2024-02-25T16:41:40.197790+00:00 19994330.290999948978 29000000.041000008583 27870000.087000008672 3965415.966000020970 60365.695615713 2024-02-25T16:41:41.197554+00:00 19994330.291999999434 29000000.013000011444 27869999.921999931335 3962616.042999982834 60365.695627284 2024-02-25T16:41:42.197317+00:00 19994330.291000008583 28999999.986000061035 27870000.039000030607 3964079.009999989998 60365.695638855 2024-02-25T16:41:43.197080+00:00 19994330.289000030607 28999999.992999911308 27870000.001000050455 3964290.001000047196 60365.695650427 2024-02-25T16:41:44.196842+00:00 19994330.289000030607 29000000.004000071436 27869999.977000001818 3967018.916999996174 60365.695661998 2024-02-25T16:41:45.196606+00:00 19994330.287999991328 29000000.019999980927 27869999.990000009537 3962074.028999983799 60365.695673569 2024-02-25T16:41:46.196370+00:00 19994330.289999961853 28999999.963000059128 27870000.031999949366 3964353.007000029087 60365.695685140 2024-02-25T16:41:47.196132+00:00 19994330.289000030607 28999999.996999979019 27869999.981999989599 3964688.022999941837 60365.695696712 2024-02-25T16:41:48.195895+00:00 19994330.292999979109 29000000.011999960989 27869999.988999959081 3963150.090000032913 60365.695708283 2024-02-25T16:41:49.195659+00:00 19994330.291999939829 29000000.014999989420 27869999.960000038147 3957583.816999971867 60365.695719854 2024-02-25T16:41:50.195421+00:00 19994330.289000030607 28999999.981000069529 27870000.055999990553 3957484.026000022888 60365.695731426 2024-02-25T16:41:51.195185+00:00 19994330.289000030607 28999999.980999950320 27869999.971999999136 3960332.027999997139 60365.695742997 2024-02-25T16:41:52.194948+00:00 19994330.286000009626 29000000.013000011444 27870000.001000050455 3962518.993000030983 60365.695754569 2024-02-25T16:41:53.194711+00:00 19994330.292999979109 29000000.024999979883 27870000.054000020027 3958828.004999995232 60365.695766320 2024-02-25T16:41:54.210096+00:00 19994330.287999991328 28999999.953000068665 27869999.941999908537 3961714.000000000000 60365.695777711 2024-02-25T16:41:55.194237+00:00 19994330.294000029564 29000000.055999990553 27870000.058000091463 3969103.007999957073 60365.695789463 2024-02-25T16:41:56.209621+00:00 19994330.289999961853 28999999.991999980062 27869999.997999910265 3965175.038000047207 60365.695800854 2024-02-25T16:41:57.193763+00:00 19994330.291000008583 29000000.003000020981 27869999.945999979973 3960174.973999977112 60365.695812606 2024-02-25T16:41:58.209148+00:00 19994330.289000030607 29000000.002999998629 27870000.024000000209 3964755.992999970913 60365.695823996 2024-02-25T16:41:59.193290+00:00 19994330.286999940872 28999999.955000009388 27870000.036000009626 3965057.037000000011 60365.695835749 2024-02-25T16:42:00.208674+00:00 19994330.292000059038 29000000.038999989629 27869999.988999988884 3963783.921000003815 60365.695847139 2024-02-25T16:42:01.192815+00:00 19994330.289999961853 29000000.011999990791 27869999.974000010639 3961768.043000041973 60365.695858891 2024-02-25T16:42:02.208200+00:00 19994330.289999961853 28999999.971000019461 27870000.004999998957 3964030.974999963772 60365.695870282 2024-02-25T16:42:03.192342+00:00 19994330.291000008583 29000000.039000000805 27870000.004999998957 3963951.993000030983 60365.695881853 2024-02-25T16:42:04.192105+00:00 19994330.290000081062 28999999.975999981165 27869999.985000010580 3960469.056999980938 60365.695893425 2024-02-25T16:42:05.191868+00:00 19994330.291999939829 28999999.962000008672 27869999.956999991089 3964732.911000012886 60365.695904996 2024-02-25T16:42:06.191631+00:00 19994330.289000030607 29000000.027000010014 27870000.010000020266 3964490.097999989986 60365.695916567 2024-02-25T16:42:07.191394+00:00 19994330.286999940872 28999999.993999961764 27870000.021999958903 3964771.994000018109 60365.695928139 2024-02-25T16:42:08.191157+00:00 19994330.289000030607 29000000.040000021458 27870000.031000021845 3961921.913999975193 60365.695939709 2024-02-25T16:42:09.190920+00:00 19994330.289999961853 28999999.966000020504 27869999.958999991417 3961790.053000032902 60365.695951281 2024-02-25T16:42:10.190684+00:00 19994330.293999999762 29000000.022999998182 27870000.022000011057 3961171.004999995232 60365.695962852 2024-02-25T16:42:11.190446+00:00 19994330.287999998778 28999999.984999950975 27869999.977999988943 3962412.042999982834 60365.695974424 2024-02-25T16:42:12.190210+00:00 19994330.291999999434 28999999.976000010967 27870000.013000011444 3964112.902000010014 60365.695985995 2024-02-25T16:42:13.189973+00:00 19994330.293000001460 28999999.992000039667 27869999.996999979019 3964810.074000000954 60365.695997566 2024-02-25T16:42:14.189736+00:00 19994330.290000010282 29000000.041999999434 27870000.053000029176 3965115.933999956120 60365.696009138 2024-02-25T16:42:15.189500+00:00 19994330.285000000149 29000000.001999970526 27869999.930000010878 3967723.064000010025 60365.696020709 2024-02-25T16:42:16.189262+00:00 19994330.289000000805 29000000.009999990463 27870000.063999950886 3966184.951000034809 60365.696032461 2024-02-25T16:42:17.204647+00:00 19994330.289000000805 28999999.962000008672 27869999.943000078201 3954743.976000010967 60365.696043852 2024-02-25T16:42:18.188789+00:00 19994330.289000000805 29000000.009999990463 27870000.020999908447 3965595.935000001919 60365.696055604 2024-02-25T16:42:19.204172+00:00 19994330.294999990612 29000000.006999969482 27869999.970000028610 3961494.041999996174 60365.696066994 2024-02-25T16:42:20.188314+00:00 19994330.289000000805 29000000.034000039101 27870000.021000031382 3964287.060999989975 60365.696078747 2024-02-25T16:42:21.203699+00:00 19994330.291999999434 28999999.955999970436 27870000.004999998957 3961991.024999976158 60365.696090137 2024-02-25T16:42:22.187841+00:00 19994330.288000021130 28999999.991999980062 27870000.031000021845 3964439.970000029076 60365.696101889 2024-02-25T16:42:23.203226+00:00 19994330.287999991328 28999999.986999988556 27869999.934000018984 3959274.968999981880 60365.696113280 2024-02-25T16:42:24.187367+00:00 19994330.287999991328 28999999.998000029474 27870000.041000008583 3964965.099999963772 60365.696125032 2024-02-25T16:42:25.202751+00:00 19994330.295000020415 29000000.004000071436 27869999.967000011355 3966101.902000070084 60365.696136422 2024-02-25T16:42:26.186893+00:00 19994330.288999971002 29000000.043999910355 27870000.043999910355 3964673.038999915123 60365.696148174 2024-02-25T16:42:27.202278+00:00 19994330.291999999434 28999999.964000109583 27870000.013000011444 3962172.991000055801 60365.696159565 2024-02-25T16:42:28.186420+00:00 19994330.288000050932 29000000.021999958903 27869999.963999990374 3959586.064999938011 60365.696171317 2024-02-25T16:42:29.201804+00:00 19994330.291999999434 29000000.004999998957 27870000.013000011444 3961219.014000058174 60365.696182708 2024-02-25T16:42:30.185945+00:00 19994330.284999970347 28999999.965999960899 27869999.937000039965 3960821.894999980927 60365.696194460 2024-02-25T16:42:31.201330+00:00 19994330.290000021458 29000000.032999988645 27870000.052999969572 3961555.129000068177 60365.696205850 2024-02-25T16:42:32.185472+00:00 19994330.288999971002 29000000.014000058174 27870000.044000029564 3961014.953999996185 60365.696217603 2024-02-25T16:42:33.200856+00:00 19994330.293000038713 29000000.000000000000 27870000.009999990463 3956358.930999993812 60365.696228993 2024-02-25T16:42:34.184998+00:00 19994330.289999961853 29000000.036999940872 27869999.970999959856 3963782.886999965180 60365.696240745 2024-02-25T16:42:35.200382+00:00 19994330.291999999434 28999999.962000001222 27870000.025000099093 3961540.194000006188 60365.696252136 2024-02-25T16:42:36.184524+00:00 19994330.291000008583 28999999.971999999136 27869999.962000001222 3962509.990000010002 60365.696263888 2024-02-25T16:42:37.199909+00:00 19994330.286000009626 28999999.991000000387 27869999.953000001609 3967827.962000011932 60365.696275278 2024-02-25T16:42:38.184050+00:00 19994330.289000030607 28999999.988000009209 27870000.037000000477 3967553.041000009049 60365.696287030 2024-02-25T16:42:39.199435+00:00 19994330.289999961853 29000000.011000011116 27870000.045000001788 3964297.921000003815 60365.696298602 2024-02-25T16:42:40.199198+00:00 19994330.292999979109 28999999.982999980450 27869999.916999999434 3962266.986999989022 60365.696310173 2024-02-25T16:42:41.198960+00:00 19994330.289000030607 29000000.022999998182 27870000.018000010401 3963817.156000018120 60365.696321744 2024-02-25T16:42:42.198724+00:00 19994330.289999961853 29000000.006000008434 27869999.990000009537 3960687.912999988068 60365.696333316 2024-02-25T16:42:43.198487+00:00 19994330.292000059038 28999999.964999970049 27869999.973999980837 3963710.993999958038 60365.696344887 2024-02-25T16:42:44.198250+00:00 19994330.287999991328 29000000.000000000000 27870000.026000019163 3964300.037999988068 60365.696356459 2024-02-25T16:42:45.198013+00:00 19994330.289999961853 29000000.032000008970 27870000.085000008345 3965317.902999997139 60365.696368030 2024-02-25T16:42:46.197776+00:00 19994330.289000030607 29000000.006000038236 27869999.936999980360 3964924.006000041962 60365.696379601 2024-02-25T16:42:47.197540+00:00 19994330.287999991328 28999999.996999979019 27870000.059999998659 3964945.998999952804 60365.696391173 2024-02-25T16:42:48.197302+00:00 19994330.294000029564 29000000.033999979496 27869999.949999991804 3965151.991000055801 60365.696402744 2024-02-25T16:42:49.197066+00:00 19994330.287999991328 28999999.960000038147 27869999.981000009924 3965988.010999917984 60365.696414315 2024-02-25T16:42:50.196828+00:00 19994330.288999918848 29000000.046999990940 27870000.046999990940 3966674.012000083923 60365.696425886 2024-02-25T16:42:51.196592+00:00 19994330.295000080019 28999999.953000009060 27869999.963999990374 3960603.036000012886 60365.696437458 2024-02-25T16:42:52.196355+00:00 19994330.287999991328 29000000.021000031382 27870000.010000050068 3964456.013999938965 60365.696449029 2024-02-25T16:42:53.196118+00:00 19994330.289000030607 28999999.967999938875 27870000.018999990076 3961953.950999975204 60365.696460600 2024-02-25T16:42:54.195881+00:00 19994330.288999918848 29000000.019999980927 27869999.940999928862 3959807.067000031006 60365.696472172 2024-02-25T16:42:55.195645+00:00 19994330.291000008583 29000000.007000088692 27870000.027000069618 3965921.998999952804 60365.696483743 2024-02-25T16:42:56.195408+00:00 19994330.287999991328 28999999.983999971300 27869999.986999988556 3963432.924000024796 60365.696495315 2024-02-25T16:42:57.195171+00:00 19994330.295000080019 29000000.003999948502 27870000.018000010401 3960367.999000072014 60365.696506886 2024-02-25T16:42:58.194934+00:00 19994330.289999961853 29000000.030000090599 27870000.062000039965 3967967.032999991905 60365.696518457 2024-02-25T16:42:59.194697+00:00 19994330.292000059038 28999999.950999978930 27869999.884999990463 3958362.980000019073 60365.696530028 2024-02-25T16:43:00.194460+00:00 19994330.287999991328 29000000.038999918848 27870000.059999939054 3966305.997999907006 60365.696541781 2024-02-25T16:43:01.209844+00:00 19994330.287999991328 28999999.978000041097 27869999.985000010580 3957355.059000014793 60365.696553171 2024-02-25T16:43:02.193986+00:00 19994330.287999991328 29000000.001999970526 27870000.036000009626 3962946.943000078201 60365.696564923 2024-02-25T16:43:03.209371+00:00 19994330.291000001132 29000000.012000080198 27869999.978999968618 3959553.070999979973 60365.696576314 2024-02-25T16:43:04.193513+00:00 19994330.289999999106 28999999.993999961764 27870000.055000070482 3964136.932999968994 60365.696587885 2024-02-25T16:43:05.193275+00:00 19994330.293999999762 28999999.995999928564 27869999.929999951273 3961777.970999956131 60365.696599456 2024-02-25T16:43:06.193039+00:00 19994330.287999998778 29000000.002000089735 27870000.001999970526 3961511.096000074875 60365.696611028 2024-02-25T16:43:07.192802+00:00 19994330.291000008583 29000000.020999908447 27870000.068000078201 3957430.990999937057 60365.696622599 2024-02-25T16:43:08.192565+00:00 19994330.288999989629 28999999.974000100046 27869999.917999979109 3966290.917000054847 60365.696634171 2024-02-25T16:43:09.192327+00:00 19994330.290000010282 29000000.028000000864 27870000.011999960989 3959606.003999948967 60365.696645742 2024-02-25T16:43:10.192091+00:00 19994330.289000000805 28999999.959999918938 27869999.978999968618 3964700.978000044823 60365.696657313 2024-02-25T16:43:11.191854+00:00 19994330.287999991328 29000000.014999989420 27870000.042000059038 3965876.050999999046 60365.696668885 2024-02-25T16:43:12.191616+00:00 19994330.293000008911 28999999.995000001043 27870000.000000000000 3957863.074000000954 60365.696680456 2024-02-25T16:43:13.191380+00:00 19994330.289999991655 29000000.034000001848 27870000.078999999911 3963613.921000003815 60365.696692027 2024-02-25T16:43:14.191143+00:00 19994330.289000000805 28999999.962999999523 27869999.917999979109 3964072.011999965180 60365.696703598 2024-02-25T16:43:15.190906+00:00 19994330.293000008911 29000000.033000010997 27870000.002999991179 3959682.003999948967 60365.696715170 2024-02-25T16:43:16.190670+00:00 19994330.286999970675 28999999.993999991566 27869999.986999999732 3960474.026000022888 60365.696726741 2024-02-25T16:43:17.190433+00:00 19994330.291000008583 28999999.997000008821 27869999.996000010520 3963140.912999988068 60365.696738312 2024-02-25T16:43:18.190196+00:00 19994330.291999999434 28999999.991999980062 27870000.069000009447 3959568.053000092972 60365.696749884 2024-02-25T16:43:19.189958+00:00 19994330.287000000477 28999999.999000009149 27869999.962999999523 3960326.037999988068 60365.696761455 2024-02-25T16:43:20.189722+00:00 19994330.291999999434 29000000.003999978304 27870000.009999990463 3961555.879999995232 60365.696773027 2024-02-25T16:43:21.189485+00:00 19994330.287999991328 28999999.991000000387 27869999.950000021607 3964629.085999966133 60365.696784598 2024-02-25T16:43:22.189247+00:00 19994330.292000059038 28999999.991000000387 27870000.008999969810 3960018.990000010002 60365.696796169 2024-02-25T16:43:23.189011+00:00 19994330.289999961853 29000000.000000000000 27870000.004000011832 3969784.975000023842 60365.696807740 2024-02-25T16:43:24.188774+00:00 19994330.287999991328 28999999.979000028223 27869999.944999989122 3967833.106999992859 60365.696819312 2024-02-25T16:43:25.188537+00:00 19994330.291999999434 29000000.000999990851 27870000.018999990076 3964497.919000030030 60365.696831064 2024-02-25T16:43:26.203922+00:00 19994330.287000000477 29000000.053000029176 27870000.087000008672 3962371.952999948990 60365.696842454 2024-02-25T16:43:27.188063+00:00 19994330.290000021458 29000000.011999960989 27869999.949999991804 3964669.026000022888 60365.696854207 2024-02-25T16:43:28.203448+00:00 19994330.292999979109 28999999.977999988943 27869999.993000030518 3965901.078999996185 60365.696865597 2024-02-25T16:43:29.187590+00:00 19994330.290000021458 28999999.962000008672 27869999.962999999523 3959197.944999932777 60365.696877349 2024-02-25T16:43:30.202973+00:00 19994330.291000008583 29000000.004000071436 27870000.065999981016 3961048.057000041008 60365.696888740 2024-02-25T16:43:31.187114+00:00 19994330.289999961853 29000000.004999998957 27869999.975000020117 3961785.921000003815 60365.696900492 2024-02-25T16:43:32.202499+00:00 19994330.287000060081 29000000.021999958903 27870000.008999999613 3961734.085000038147 60365.696911883 2024-02-25T16:43:33.186641+00:00 19994330.289999961853 29000000.032999988645 27870000.016999959946 3965506.947999954224 60365.696923635 2024-02-25T16:43:34.202025+00:00 19994330.291000008583 28999999.968000050634 27870000.016999959946 3963252.981000065804 60365.696935025 2024-02-25T16:43:35.186166+00:00 19994330.289999961853 28999999.982999920845 27869999.951000090688 3967636.047999978065 60365.696946777 2024-02-25T16:43:36.201551+00:00 19994330.292000059038 29000000.006000038236 27869999.977999929339 3963221.952999948990 60365.696958167 2024-02-25T16:43:37.185694+00:00 19994330.287999991328 28999999.981999989599 27870000.052000049502 3960720.983999968041 60365.696969920 2024-02-25T16:43:38.201079+00:00 19994330.291000008583 29000000.039000030607 27870000.016999959946 3961277.030000091065 60365.696981310 2024-02-25T16:43:39.185221+00:00 19994330.289000030607 28999999.995000001043 27869999.940000060946 3965665.001999973785 60365.696993062 2024-02-25T16:43:40.200605+00:00 19994330.291000008583 28999999.957999940962 27870000.031999949366 3959761.985000013839 60365.697004453 2024-02-25T16:43:41.184747+00:00 19994330.287999991328 29000000.000000000000 27869999.942000031471 3962385.041999936104 60365.697016205 2024-02-25T16:43:42.200132+00:00 19994330.288999918848 29000000.021000031382 27870000.052999969572 3964792.984000086784 60365.697027596 2024-02-25T16:43:43.184273+00:00 19994330.294000029564 28999999.995999928564 27869999.991000059992 3967522.998999952804 60365.697039348 2024-02-25T16:43:44.199658+00:00 19994330.287999991328 28999999.989000078291 27870000.019999980927 3968082.973999977112 60365.697050738 2024-02-25T16:43:45.183799+00:00 19994330.292000059038 29000000.042999979109 27869999.993999961764 3961685.075000048149 60365.697062491 2024-02-25T16:43:46.199184+00:00 19994330.288999918848 28999999.970000028610 27870000.017000079155 3963784.988999962807 60365.697074062 2024-02-25T16:43:47.198949+00:00 19994330.291000008583 28999999.995000001043 27869999.967999938875 3962942.891000031959 60365.697085633 2024-02-25T16:43:48.198710+00:00 19994330.289000030607 29000000.013999938965 27870000.008000019938 3961290.044999957085 60365.697097205 2024-02-25T16:43:49.198473+00:00 19994330.289000030607 29000000.043000001460 27870000.044999960810 3958870.937000035774 60365.697108776 2024-02-25T16:43:50.198236+00:00 19994330.291000008583 28999999.942999999970 27869999.961000081152 3960125.108000040054 60365.697120347 2024-02-25T16:43:51.197999+00:00 19994330.287999991328 29000000.011999990791 27869999.969999909401 3963803.973999977112 60365.697131919 2024-02-25T16:43:52.197763+00:00 19994330.292999979109 28999999.999000001699 27870000.048000101000 3964400.013999938965 60365.697143490 2024-02-25T16:43:53.197525+00:00 19994330.292000059038 29000000.021000001580 27870000.008000001311 3965424.996999979019 60365.697155061 2024-02-25T16:43:54.197288+00:00 19994330.292999979109 29000000.004000011832 27869999.960999999195 3967595.899000049103 60365.697166632 2024-02-25T16:43:55.197052+00:00 19994330.282999988645 28999999.961999978870 27870000.038999989629 3964813.151000022888 60365.697178204 2024-02-25T16:43:56.196815+00:00 19994330.289999961853 29000000.040000021458 27870000.024000000209 3960467.995000004768 60365.697189775 2024-02-25T16:43:57.196578+00:00 19994330.291000001132 29000000.002999991179 27869999.967999991030 3963742.916999936104 60365.697201347 2024-02-25T16:43:58.196341+00:00 19994330.289999999106 28999999.980000019073 27869999.984000001103 3962365.976000071038 60365.697212918 2024-02-25T16:43:59.196104+00:00 19994330.291000008583 29000000.006999969482 27870000.022000011057 3964294.087000011932 60365.697224489 2024-02-25T16:44:00.195867+00:00 19994330.291999999434 29000000.000999990851 27869999.977000001818 3963447.013000010978 60365.697236061 2024-02-25T16:44:01.195630+00:00 19994330.290000010282 28999999.985000010580 27870000.022999998182 3966172.856999992859 60365.697247632 2024-02-25T16:44:02.195393+00:00 19994330.286999989301 28999999.985000010580 27869999.971999969333 3959598.089999914169 60365.697259203 2024-02-25T16:44:03.195156+00:00 19994330.288000021130 28999999.983999971300 27869999.987000048161 3966250.046000003815 60365.697270594 2024-02-25T16:44:04.179298+00:00 19994330.290999978781 29000000.057000041008 27870000.072999950498 3961042.945000051986 60365.697282346 2024-02-25T16:44:05.194682+00:00 19994330.291000008583 28999999.992999970913 27869999.952000018209 3966842.980999947060 60365.697293737 2024-02-25T16:44:06.178825+00:00 19994330.291999999434 28999999.974999960512 27869999.982999980450 3961626.023000001907 60365.697305488 2024-02-25T16:44:07.194209+00:00 19994330.291999999434 28999999.996000051498 27870000.011000040919 3961207.970000029076 60365.697316879 2024-02-25T16:44:08.178351+00:00 19994330.289000000805 28999999.993000030518 27869999.958999991417 3960869.011999965180 60365.697328631 2024-02-25T16:44:09.193735+00:00 19994330.288000021130 29000000.003999948502 27870000.008999999613 3961004.047999978065 60365.697340203 2024-02-25T16:44:10.193498+00:00 19994330.289999961853 29000000.021000031382 27870000.083999991417 3963002.942000031006 60365.697351774 2024-02-25T16:44:11.193262+00:00 19994330.290000021458 28999999.993999961764 27869999.938999950886 3959002.018000007141 60365.697363345 2024-02-25T16:44:12.193024+00:00 19994330.290000021458 29000000.007000088692 27870000.000000000000 3966553.070999979973 60365.697374917 2024-02-25T16:44:13.192787+00:00 19994330.288999971002 28999999.964999910444 27869999.953999999911 3961587.001000047196 60365.697386488 2024-02-25T16:44:14.192551+00:00 19994330.291000008583 29000000.021000031382 27870000.028000000864 3964093.960999966133 60365.697398059 2024-02-25T16:44:15.192313+00:00 19994330.287999991328 28999999.998999949545 27869999.997000098228 3965119.912999988068 60365.697409631 2024-02-25T16:44:16.192077+00:00 19994330.294000029564 28999999.974000100046 27869999.995000001043 3963095.067000031006 60365.697421202 2024-02-25T16:44:17.191839+00:00 19994330.288999971002 29000000.036000009626 27870000.018999930471 3961691.939000010025 60365.697432773 2024-02-25T16:44:18.191603+00:00 19994330.289000030607 29000000.016999959946 27870000.006000038236 3963404.100000023842 60365.697444344 2024-02-25T16:44:19.191366+00:00 19994330.289999961853 28999999.972999930382 27869999.964999910444 3965178.919000030030 60365.697455916 2024-02-25T16:44:20.191129+00:00 19994330.289000030607 29000000.015000101179 27870000.034000039101 3962747.077999948990 60365.697467487 2024-02-25T16:44:21.190892+00:00 19994330.289999961853 28999999.987999919802 27870000.042999979109 3966481.968999981880 60365.697479059 2024-02-25T16:44:22.190655+00:00 19994330.291999999434 29000000.030000090599 27870000.008000019938 3961642.004999995232 60365.697490630 2024-02-25T16:44:23.190418+00:00 19994330.291000008583 28999999.974999900907 27869999.955999970436 3963734.958000063896 60365.697502201 2024-02-25T16:44:24.190182+00:00 19994330.289000030607 29000000.001000050455 27870000.019000049680 3964420.035999894142 60365.697513773 2024-02-25T16:44:25.189945+00:00 19994330.289000030607 29000000.001000050455 27869999.993000030518 3964446.990000010002 60365.697525344 2024-02-25T16:44:26.189709+00:00 19994330.286999940872 29000000.015999998897 27870000.056999921799 3964350.045000075828 60365.697536915 2024-02-25T16:44:27.189471+00:00 19994330.292999979109 28999999.989999990910 27869999.963000059128 3960018.967999935150 60365.697548486 2024-02-25T16:44:28.189234+00:00 19994330.287999991328 29000000.003000009805 27869999.980999950320 3968882.915000081062 60365.697560058 2024-02-25T16:44:29.188996+00:00 19994330.290000081062 29000000.004999998957 27869999.977000001818 3963225.118999958038 60365.697571629 2024-02-25T16:44:30.188760+00:00 19994330.293999910355 28999999.964000020176 27869999.994000080973 3959976.914000033867 60365.697583381 2024-02-25T16:44:31.204144+00:00 19994330.292000059038 28999999.993000000715 27869999.975999951363 3968430.983999968041 60365.697594772 2024-02-25T16:44:32.188286+00:00 19994330.286000009626 29000000.038999971002 27870000.028999999166 3958392.067999958992 60365.697606524 2024-02-25T16:44:33.203671+00:00 19994330.289999961853 28999999.977000001818 27869999.997999999672 3964453.019999980927 60365.697617915 2024-02-25T16:44:34.187812+00:00 19994330.289000030607 29000000.002000030130 27869999.966000009328 3965069.945000051986 60365.697629667 2024-02-25T16:44:35.203197+00:00 19994330.289999961853 28999999.979999959469 27870000.065999999642 3959873.983000040054 60365.697641057 2024-02-25T16:44:36.187338+00:00 19994330.289000030607 29000000.021000031382 27869999.974999990314 3966111.055999993812 60365.697652809 2024-02-25T16:44:37.202723+00:00 19994330.292999979109 29000000.004999998957 27870000.027000010014 3962566.008000016212 60365.697664200 2024-02-25T16:44:38.186865+00:00 19994330.289999961853 28999999.999000009149 27869999.959999978542 3963814.007999897003 60365.697675952 2024-02-25T16:44:39.202250+00:00 19994330.291000008583 29000000.057999968529 27870000.068000018597 3961218.008000016212 60365.697687343 2024-02-25T16:44:40.186391+00:00 19994330.290000081062 28999999.916999999434 27869999.951999988407 3970431.975000000093 60365.697699095 2024-02-25T16:44:41.201776+00:00 19994330.289999961853 29000000.032000008970 27869999.973999980837 3965537.010999999940 60365.697710485 2024-02-25T16:44:42.185917+00:00 19994330.289000030607 28999999.979000028223 27870000.028000000864 3966670.001999999862 60365.697722238 2024-02-25T16:44:43.201302+00:00 19994330.285999890417 29000000.040000021458 27870000.011000040919 3960811.930999999866 60365.697733628 2024-02-25T16:44:44.185444+00:00 19994330.292000059038 28999999.980999950320 27870000.037000000477 3961685.098000001162 60365.697745380 2024-02-25T16:44:45.200828+00:00 19994330.292000059038 28999999.998000029474 27869999.963999990374 3958504.978999997955 60365.697756771 2024-02-25T16:44:46.184970+00:00 19994330.290999889374 28999999.971999999136 27869999.989000018686 3964786.060000001919 60365.697768522 2024-02-25T16:44:47.200354+00:00 19994330.290000081062 29000000.036000009626 27870000.002999961376 3965661.859999998938 60365.697779913 2024-02-25T16:44:48.184496+00:00 19994330.287999991328 29000000.021000031382 27870000.046999990940 3962885.072999995202 60365.697791665 2024-02-25T16:44:49.199880+00:00 19994330.289999961853 28999999.967999938875 27869999.950000051409 3962617.984000004828 60365.697803056 2024-02-25T16:44:50.184022+00:00 19994330.289000030607 29000000.014999989420 27870000.026999950409 3958337.995999998879 60365.697814808 2024-02-25T16:44:51.199407+00:00 19994330.291000001132 29000000.009000059217 27869999.991000059992 3966296.961999997031 60365.697826198 2024-02-25T16:44:52.183548+00:00 19994330.291999999434 29000000.029999971390 27870000.036999940872 3959494.109999998938 60365.697837951 2024-02-25T16:44:53.198933+00:00 19994330.291999999434 28999999.942000031471 27869999.915000081062 3967041.903999999166 60365.697849522 2024-02-25T16:44:54.198695+00:00 19994330.287999998778 29000000.006999969482 27869999.985999941826 3960590.971000000834 60365.697861093 2024-02-25T16:44:55.198459+00:00 19994330.289000000805 28999999.968999978155 27870000.021000031382 3965858.014000006020 60365.697872665 2024-02-25T16:44:56.198222+00:00 19994330.291999999434 29000000.022999998182 27870000.021999958903 3961623.043999991845 60365.697884236 2024-02-25T16:44:57.197985+00:00 19994330.288000021130 29000000.028000000864 27870000.009999990463 3963048.982000008225 60365.697895807 2024-02-25T16:44:58.197748+00:00 19994330.290999978781 28999999.978999968618 27869999.999000068754 3966516.988999993075 60365.697907378 2024-02-25T16:44:59.197511+00:00 19994330.287000000477 28999999.968000050634 27870000.001999970526 3964154.075000002980 60365.697918950 2024-02-25T16:45:00.197274+00:00 19994330.291999999434 29000000.031999949366 27869999.978000041097 3964387.024000003934 60365.697930521 2024-02-25T16:45:01.197038+00:00 19994330.291000008583 28999999.984000090510 27870000.009999990463 3967052.944999992847 60365.697942093 2024-02-25T16:45:02.196801+00:00 19994330.289999991655 29000000.018000010401 27870000.015999909490 3962409.974000006914 60365.697953483 2024-02-25T16:45:03.180942+00:00 19994330.291999999434 29000000.002999998629 27869999.979000091553 3963178.090999991167 60365.697965235 2024-02-25T16:45:04.196327+00:00 19994330.287999991328 28999999.962999999523 27870000.019999980927 3967937.861000000965 60365.697976626 2024-02-25T16:45:05.180468+00:00 19994330.288000050932 29000000.016999989748 27869999.925999999046 3960487.035999997985 60365.697988378 2024-02-25T16:45:06.195853+00:00 19994330.289999961853 28999999.981000021100 27870000.033999919891 3968245.972000002861 60365.697999768 2024-02-25T16:45:07.179994+00:00 19994330.291999999434 29000000.033999979496 27870000.017000079155 3967818.097000002861 60365.698011520 2024-02-25T16:45:08.195378+00:00 19994330.289000030607 29000000.013000011444 27870000.036000009626 3962790.983999996912 60365.698022911 2024-02-25T16:45:09.179521+00:00 19994330.291000008583 28999999.986999988556 27869999.975999951363 3963353.894000009168 60365.698034663 2024-02-25T16:45:10.194905+00:00 19994330.291999999434 29000000.015999998897 27870000.057000000030 3965308.085999995004 60365.698046054 2024-02-25T16:45:11.179047+00:00 19994330.287999991328 28999999.986999988556 27869999.959000010043 3966275.010999992024 60365.698057806 2024-02-25T16:45:12.194432+00:00 19994330.288999971002 28999999.962999999523 27869999.970999989659 3963171.991000012029 60365.698069196 2024-02-25T16:45:13.178573+00:00 19994330.289000030607 29000000.039000030607 27870000.030000001192 3958910.063999996055 60365.698080949 2024-02-25T16:45:14.193958+00:00 19994330.291999999434 29000000.007999960333 27869999.942999999970 3965313.933999984991 60365.698092339 2024-02-25T16:45:15.178099+00:00 19994330.291000008583 28999999.989000018686 27870000.015999998897 3965397.049000024796 60365.698104091 2024-02-25T16:45:16.193484+00:00 19994330.291999999434 28999999.986000001431 27870000.016999989748 3966700.924999982119 60365.698115663 2024-02-25T16:45:17.193247+00:00 19994330.287999991328 29000000.031000021845 27870000.011999990791 3961791.997999995947 60365.698127234 2024-02-25T16:45:18.193010+00:00 19994330.292000059038 29000000.008999999613 27870000.050999999046 3959432.976999998093 60365.698138805 2024-02-25T16:45:19.192773+00:00 19994330.286999940872 28999999.951999958605 27869999.935999989510 3968352.962999999989 60365.698150377 2024-02-25T16:45:20.192536+00:00 19994330.287999991328 29000000.034000039101 27869999.988000039011 3963084.050000011921 60365.698161948 2024-02-25T16:45:21.192299+00:00 19994330.289999961853 29000000.031999949366 27870000.039999961853 3962569.967000008095 60365.698173519 2024-02-25T16:45:22.192063+00:00 19994330.292000059038 28999999.977000001818 27870000.003000020981 3960299.014999986161 60365.698185090 2024-02-25T16:45:23.191826+00:00 19994330.289999961853 28999999.971000079066 27869999.980000019073 3959926.069000006188 60365.698196662 2024-02-25T16:45:24.191588+00:00 19994330.292000059038 29000000.018999930471 27870000.025999959558 3967017.034999995958 60365.698208233 2024-02-25T16:45:25.191352+00:00 19994330.291000008583 28999999.996999979019 27870000.010000050068 3962264.916000009049 60365.698219805 2024-02-25T16:45:26.191114+00:00 19994330.291000008583 29000000.004999998957 27869999.991000000387 3963128.000000000000 60365.698231376 2024-02-25T16:45:27.190878+00:00 19994330.286999940872 28999999.994000080973 27869999.964999970049 3964944.057000011206 60365.698242947 2024-02-25T16:45:28.190641+00:00 19994330.286000009626 28999999.993999961764 27869999.991000059992 3963890.039999992121 60365.698254519 2024-02-25T16:45:29.190404+00:00 19994330.294999960810 28999999.986000061035 27870000.002999901772 3960235.942000002135 60365.698266090 2024-02-25T16:45:30.190167+00:00 19994330.287000060081 29000000.024999979883 27870000.008000019938 3963472.972999989986 60365.698277661 2024-02-25T16:45:31.189930+00:00 19994330.291999939829 29000000.028999920934 27870000.046000000089 3963225.045000017155 60365.698289232 2024-02-25T16:45:32.189694+00:00 19994330.294000029564 28999999.934000018984 27869999.940999981016 3964052.937999994028 60365.698300804 2024-02-25T16:45:33.189457+00:00 19994330.287000060081 29000000.004999998957 27870000.006000038236 3963660.956999986898 60365.698312375 2024-02-25T16:45:34.189219+00:00 19994330.289999961853 29000000.024000048637 27870000.011000040919 3966844.993000001181 60365.698323946 2024-02-25T16:45:35.188982+00:00 19994330.287000060081 29000000.006000038236 27869999.972999930382 3963448.009999989998 60365.698335518 2024-02-25T16:45:36.188746+00:00 19994330.289999961853 29000000.023999929428 27870000.077000018209 3963615.113000005018 60365.698347089 2024-02-25T16:45:37.188509+00:00 19994330.289999961853 28999999.962000008672 27869999.937999960035 3956497.912000000011 60365.698358841 2024-02-25T16:45:38.203895+00:00 19994330.289000030607 29000000.003000020981 27870000.014999989420 3960528.055999993812 60365.698370232 2024-02-25T16:45:39.188035+00:00 19994330.294999960810 29000000.003000020981 27869999.978000041097 3965239.989000021946 60365.698381984 2024-02-25T16:45:40.203419+00:00 19994330.287999991328 29000000.026000000536 27870000.011000040919 3965004.079999982845 60365.698393375 2024-02-25T16:45:41.187561+00:00 19994330.292000059038 29000000.000999990851 27870000.022999998182 3961467.923999994993 60365.698405127 2024-02-25T16:45:42.202945+00:00 19994330.287999991328 28999999.964999999851 27869999.960999969393 3966246.932999997865 60365.698416517 2024-02-25T16:45:43.187088+00:00 19994330.287999991328 28999999.985999990255 27870000.001000050455 3961846.016000003088 60365.698428269 2024-02-25T16:45:44.202472+00:00 19994330.291000001132 28999999.992000009865 27870000.008000019938 3956160.044000000227 60365.698439660 2024-02-25T16:45:45.186613+00:00 19994330.289999999106 29000000.014999989420 27870000.004999998957 3965408.027000010014 60365.698451412 2024-02-25T16:45:46.201998+00:00 19994330.289999999106 28999999.988000009209 27869999.997999910265 3959281.999000012875 60365.698462802 2024-02-25T16:45:47.186140+00:00 19994330.293999988586 29000000.021000001580 27870000.045000080019 3959513.946999967098 60365.698474555 2024-02-25T16:45:48.201524+00:00 19994330.291000008583 29000000.053000029176 27869999.965999960899 3964955.989000021946 60365.698485945 2024-02-25T16:45:49.185665+00:00 19994330.287000000477 28999999.912999991328 27869999.965999998152 3960787.111000000965 60365.698497697 2024-02-25T16:45:50.201050+00:00 19994330.290999989957 29000000.008999999613 27870000.013999998569 3962722.879000008106 60365.698509088 2024-02-25T16:45:51.185193+00:00 19994330.287000000477 29000000.005999978632 27870000.021999999881 3968115.046999990940 60365.698520840 2024-02-25T16:45:52.200577+00:00 19994330.287999991328 29000000.047999981791 27870000.011999990791 3966781.069999992847 60365.698532231 2024-02-25T16:45:53.184718+00:00 19994330.295000020415 28999999.986000001431 27869999.993000000715 3967605.948000013828 60365.698543983 2024-02-25T16:45:54.200103+00:00 19994330.289999991655 28999999.999000009149 27870000.018000010401 3966170.957000017166 60365.698555373 2024-02-25T16:45:55.184245+00:00 19994330.289000000805 28999999.988000039011 27869999.953000009060 3966143.939999998081 60365.698567125 2024-02-25T16:45:56.199629+00:00 19994330.293000008911 28999999.978999968618 27870000.015999998897 3970280.092999995220 60365.698578516 2024-02-25T16:45:57.183771+00:00 19994330.287000000477 29000000.017000019550 27869999.954999979585 3963664.939000010025 60365.698590268 2024-02-25T16:45:58.199156+00:00 19994330.289999961853 28999999.990999940783 27870000.037000000477 3966133.039999961853 60365.698601839 2024-02-25T16:45:59.198918+00:00 19994330.287000000477 29000000.008000019938 27870000.044000029564 3966952.059000014793 60365.698613411 2024-02-25T16:46:00.198681+00:00 19994330.291000008583 29000000.039000030607 27869999.978999968618 3962767.996999979019 60365.698624982 2024-02-25T16:46:01.198445+00:00 19994330.293000038713 28999999.944000009447 27869999.968999978155 3963934.911000012886 60365.698636373 2024-02-25T16:46:02.182587+00:00 19994330.287999991328 29000000.050999999046 27870000.017000019550 3961567.979000031948 60365.698648125 2024-02-25T16:46:03.197971+00:00 19994330.292999979109 28999999.983000040054 27869999.991999980062 3965769.008999944199 60365.698659515 2024-02-25T16:46:04.182113+00:00 19994330.291000008583 28999999.949000000954 27869999.950000051409 3963213.016000031959 60365.698671267 2024-02-25T16:46:05.197497+00:00 19994330.288999971002 29000000.030999898911 27870000.030999958515 3965838.019999980927 60365.698682658 2024-02-25T16:46:06.181639+00:00 19994330.287000000477 29000000.024000048637 27870000.036000009626 3961241.952000021935 60365.698694410 2024-02-25T16:46:07.197023+00:00 19994330.289000030607 29000000.006000038236 27870000.020999971777 3964625.997999966145 60365.698705801 2024-02-25T16:46:08.181165+00:00 19994330.291999999434 28999999.978999968618 27869999.965000029653 3955563.046000003815 60365.698717553 2024-02-25T16:46:09.196549+00:00 19994330.287999991328 28999999.985999941826 27869999.967000011355 3967385.987000048161 60365.698728943 2024-02-25T16:46:10.180691+00:00 19994330.291000008583 29000000.014000058174 27870000.055999990553 3959152.953999996185 60365.698740696 2024-02-25T16:46:11.196076+00:00 19994330.292999979109 29000000.018000010401 27870000.011999960989 3961541.030999958981 60365.698752086 2024-02-25T16:46:12.180218+00:00 19994330.287999991328 28999999.977999929339 27869999.993000030518 3963724.950000048149 60365.698763838 2024-02-25T16:46:13.195602+00:00 19994330.290000081062 29000000.012000080198 27869999.988999959081 3961822.183999956120 60365.698775229 2024-02-25T16:46:14.179743+00:00 19994330.287999991328 28999999.967000011355 27869999.990000009537 3966070.981999992859 60365.698786980 2024-02-25T16:46:15.195128+00:00 19994330.291000008583 29000000.031000021845 27869999.998000029474 3964744.971000016201 60365.698798371 2024-02-25T16:46:16.179270+00:00 19994330.287999991328 28999999.983999971300 27870000.032999988645 3966273.967000008095 60365.698810123 2024-02-25T16:46:17.194655+00:00 19994330.294999960810 28999999.982999999076 27869999.945999979973 3965126.014999986161 60365.698821514 2024-02-25T16:46:18.178796+00:00 19994330.289999961853 29000000.043999999762 27869999.996999979019 3967459.902999997139 60365.698833266 2024-02-25T16:46:19.194181+00:00 19994330.287999991328 28999999.988999988884 27870000.025000099093 3963934.124000012875 60365.698844656 2024-02-25T16:46:20.178322+00:00 19994330.292000059038 29000000.001000020653 27869999.996999979019 3962646.924000024796 60365.698856409 2024-02-25T16:46:21.193707+00:00 19994330.286999940872 29000000.033999979496 27869999.968999978155 3967372.967000008095 60365.698867980 2024-02-25T16:46:22.193470+00:00 19994330.291000008583 28999999.940000001341 27870000.054999951273 3964565.126999973785 60365.698879551 2024-02-25T16:46:23.193233+00:00 19994330.288000110537 29000000.022000011057 27869999.988000039011 3966044.028999983799 60365.698891123 2024-02-25T16:46:24.192996+00:00 19994330.289999961853 28999999.988000009209 27869999.958000060171 3965743.981000006199 60365.698902694 2024-02-25T16:46:25.192758+00:00 19994330.294999960810 28999999.992999970913 27869999.991999980062 3965484.896000028122 60365.698914265 2024-02-25T16:46:26.192522+00:00 19994330.289000030607 29000000.018999990076 27870000.031999949366 3965236.044999957085 60365.698925836 2024-02-25T16:46:27.192285+00:00 19994330.289999961853 28999999.981000009924 27869999.975999999791 3961238.009000002872 60365.698937408 2024-02-25T16:46:28.192048+00:00 19994330.291000008583 29000000.006000038236 27870000.041999999434 3961922.912000000011 60365.698948979 2024-02-25T16:46:29.191811+00:00 19994330.287000060081 29000000.009999990463 27870000.025999989361 3963288.048000038136 60365.698960551 2024-02-25T16:46:30.191574+00:00 19994330.286999940872 29000000.039999961853 27869999.991000000387 3964577.064999998081 60365.698972122 2024-02-25T16:46:31.191338+00:00 19994330.292000059038 28999999.986000001431 27869999.989000011235 3962210.935000001919 60365.698983693 2024-02-25T16:46:32.191100+00:00 19994330.291999939829 28999999.940000001341 27869999.974999990314 3963078.039999961853 60365.698995265 2024-02-25T16:46:33.190863+00:00 19994330.287999991328 29000000.050000008196 27870000.055999990553 3963843.886000037193 60365.699006836 2024-02-25T16:46:34.190627+00:00 19994330.292000059038 29000000.010000050068 27870000.000000000000 3966607.078000009060 60365.699018407 2024-02-25T16:46:35.190390+00:00 19994330.291999939829 28999999.977999929339 27869999.983000010252 3962706.070999979973 60365.699029978 2024-02-25T16:46:36.190153+00:00 19994330.291000008583 28999999.996000051498 27869999.973000019789 3962957.963999987114 60365.699041550 2024-02-25T16:46:37.189916+00:00 19994330.282999988645 29000000.008999940008 27869999.983999971300 3964470.870999991894 60365.699053121 2024-02-25T16:46:38.189679+00:00 19994330.291999999434 28999999.965000029653 27870000.037000000477 3964182.151000022888 60365.699064692 2024-02-25T16:46:39.189442+00:00 19994330.291000001132 29000000.028000000864 27869999.967999991030 3967233.972999989986 60365.699076264 2024-02-25T16:46:40.189205+00:00 19994330.289000000805 29000000.024000048637 27870000.011000040919 3969202.972999989986 60365.699087835 2024-02-25T16:46:41.188969+00:00 19994330.293999999762 28999999.975999951363 27870000.044999960810 3962471.986999989022 60365.699099407 2024-02-25T16:46:42.188731+00:00 19994330.287999998778 28999999.986000061035 27869999.922000050545 3964331.034000039101 60365.699110978 2024-02-25T16:46:43.188495+00:00 19994330.290000010282 29000000.003999948502 27870000.033999979496 3966585.041999996174 60365.699122549 2024-02-25T16:46:44.188258+00:00 19994330.291000008583 28999999.975999951363 27869999.992999970913 3963918.921999990940 60365.699134301 2024-02-25T16:46:45.203642+00:00 19994330.287000000477 29000000.024000048637 27870000.009999990463 3963163.973999977112 60365.699145692 2024-02-25T16:46:46.187784+00:00 19994330.290999978781 28999999.996999979019 27869999.976000070572 3966436.009000002872 60365.699157444 2024-02-25T16:46:47.203168+00:00 19994330.288000021130 29000000.018000010401 27870000.037999991328 3965910.094000041019 60365.699168835 2024-02-25T16:46:48.187310+00:00 19994330.294999990612 28999999.986999988556 27869999.952000018209 3963620.855999947060 60365.699180587 2024-02-25T16:46:49.202694+00:00 19994330.289999991655 29000000.022000070661 27870000.035999890417 3964016.114000021946 60365.699191977 2024-02-25T16:46:50.186837+00:00 19994330.287000030279 29000000.006999969482 27869999.990000009537 3964608.967999995220 60365.699203730 2024-02-25T16:46:51.202221+00:00 19994330.293999969959 28999999.955000039190 27870000.015000101179 3968156.976000010967 60365.699215120 2024-02-25T16:46:52.186363+00:00 19994330.285000029951 29000000.020999908447 27869999.977999929339 3963644.056999980938 60365.699226872 2024-02-25T16:46:53.201747+00:00 19994330.291000008583 29000000.041000008583 27870000.022000070661 3959266.916000009049 60365.699238263 2024-02-25T16:46:54.185889+00:00 19994330.288999971002 28999999.949999999255 27869999.958999991417 3962305.090000032913 60365.699250014 2024-02-25T16:46:55.201273+00:00 19994330.291999999434 29000000.013000000268 27870000.048999909312 3963895.004000008106 60365.699261406 2024-02-25T16:46:56.185416+00:00 19994330.290000021458 28999999.995999988168 27870000.009999990463 3964129.942999958992 60365.699273157 2024-02-25T16:46:57.200800+00:00 19994330.291000008583 29000000.018000010401 27869999.966000080109 3961594.003000020981 60365.699284548 2024-02-25T16:46:58.184941+00:00 19994330.289999961853 28999999.981000009924 27869999.988000039011 3965469.967999935150 60365.699296300 2024-02-25T16:46:59.200325+00:00 19994330.290000021458 29000000.013999998569 27870000.034999970347 3960279.035000085831 60365.699307690 2024-02-25T16:47:00.184467+00:00 19994330.287999991328 28999999.997999999672 27869999.993999961764 3961921.004999995232 60365.699319262 2024-02-25T16:47:01.184231+00:00 19994330.289000030607 28999999.988000009209 27869999.985000010580 3960156.067000031006 60365.699330833 2024-02-25T16:47:02.183994+00:00 19994330.289999961853 29000000.001000020653 27870000.054000020027 3965154.898999928962 60365.699342404 2024-02-25T16:47:03.183757+00:00 19994330.291999999434 29000000.002999961376 27869999.968999978155 3964363.157000064850 60365.699353976 2024-02-25T16:47:04.183520+00:00 19994330.291000008583 28999999.995999988168 27869999.950999978930 3961558.924999951851 60365.699365547 2024-02-25T16:47:05.183283+00:00 19994330.289000030607 28999999.978000041097 27870000.019999980927 3957083.934999942780 60365.699377299 2024-02-25T16:47:06.198667+00:00 19994330.291000008583 28999999.984999950975 27870000.013000000268 3965661.010000110138 60365.699388690 2024-02-25T16:47:07.182810+00:00 19994330.289999961853 29000000.040000021458 27870000.043000001460 3965516.002999901772 60365.699400442 2024-02-25T16:47:08.198193+00:00 19994330.287999991328 28999999.986999988556 27869999.903999999166 3962879.021000028122 60365.699411833 2024-02-25T16:47:09.182335+00:00 19994330.289999961853 28999999.990000009537 27870000.002000000328 3964554.034999967087 60365.699423585 2024-02-25T16:47:10.197720+00:00 19994330.289000030607 29000000.035000029951 27870000.078999999911 3964829.958000063896 60365.699434975 2024-02-25T16:47:11.181862+00:00 19994330.292999979109 28999999.988000039011 27869999.971999999136 3961633.977999926079 60365.699446728 2024-02-25T16:47:12.197245+00:00 19994330.290000081062 28999999.972999930382 27870000.000000000000 3961198.930000067223 60365.699458118 2024-02-25T16:47:13.181388+00:00 19994330.291999939829 29000000.037999991328 27870000.018999990076 3960649.184000014793 60365.699469870 2024-02-25T16:47:14.196772+00:00 19994330.289000030607 28999999.985000010580 27869999.989999979734 3964273.942000031006 60365.699481260 2024-02-25T16:47:15.180914+00:00 19994330.287999991328 29000000.009999990463 27869999.979000028223 3965676.963999987114 60365.699493013 2024-02-25T16:47:16.196298+00:00 19994330.289000030607 28999999.983000040054 27869999.962999999523 3962367.083999990951 60365.699504403 2024-02-25T16:47:17.180440+00:00 19994330.291000008583 28999999.980000019073 27870000.065000001341 3964936.860999941826 60365.699516155 2024-02-25T16:47:18.195824+00:00 19994330.291000008583 29000000.021999958903 27869999.953000009060 3969327.106999992859 60365.699527546 2024-02-25T16:47:19.179966+00:00 19994330.287999991328 28999999.993000030518 27870000.017000019550 3963955.945999979973 60365.699539298 2024-02-25T16:47:20.195351+00:00 19994330.291999939829 29000000.026999950409 27870000.001999970526 3966202.991000055801 60365.699550689 2024-02-25T16:47:21.179493+00:00 19994330.291000008583 29000000.006999969482 27870000.055000010878 3963244.029999970924 60365.699562441 2024-02-25T16:47:22.194877+00:00 19994330.291000008583 29000000.010000109673 27869999.964999970049 3968212.077000021935 60365.699573831 2024-02-25T16:47:23.179019+00:00 19994330.287999991328 28999999.977999929339 27870000.007000029087 3965106.981999992859 60365.699585584 2024-02-25T16:47:24.194403+00:00 19994330.289000030607 29000000.001000050455 27869999.974999960512 3964951.879999995232 60365.699596974 2024-02-25T16:47:25.178545+00:00 19994330.289000030607 29000000.014999989420 27870000.042000059038 3961209.093000053894 60365.699608726 2024-02-25T16:47:26.193930+00:00 19994330.290999889374 28999999.975000020117 27869999.991999980062 3969532.014999986161 60365.699620117 2024-02-25T16:47:27.178070+00:00 19994330.294000029564 29000000.018999930471 27869999.962999939919 3965425.898999928962 60365.699631869 2024-02-25T16:47:28.193455+00:00 19994330.287000060081 28999999.965000029653 27869999.930000070482 3963189.012000083923 60365.699643440 2024-02-25T16:47:29.193219+00:00 19994330.292999979109 29000000.057000041008 27870000.113999959081 3966137.029999970924 60365.699655011 2024-02-25T16:47:30.192982+00:00 19994330.287999991328 28999999.957999940962 27869999.962000008672 3966952.975999950897 60365.699666583 2024-02-25T16:47:31.192745+00:00 19994330.286999940872 29000000.008999999613 27869999.973999980837 3965165.159000039101 60365.699678154 2024-02-25T16:47:32.192508+00:00 19994330.289999999106 28999999.960000000894 27869999.960999969393 3967314.812999964226 60365.699689725 2024-02-25T16:47:33.192271+00:00 19994330.291000001132 29000000.039000000805 27870000.034000039101 3962254.948000072967 60365.699701297 2024-02-25T16:47:34.192034+00:00 19994330.291999999434 28999999.999000001699 27870000.062999960035 3964734.127999901772 60365.699712868 2024-02-25T16:47:35.191797+00:00 19994330.291999999434 29000000.022999990731 27869999.981000069529 3964212.924000024796 60365.699724440 2024-02-25T16:47:36.191561+00:00 19994330.289000000805 28999999.985000010580 27870000.004999998957 3965732.083000063896 60365.699736011 2024-02-25T16:47:37.191324+00:00 19994330.289000000805 28999999.993000000715 27869999.983000040054 3965826.931999921799 60365.699747582 2024-02-25T16:47:38.191086+00:00 19994330.287999991328 29000000.007999990135 27869999.996999979019 3963459.014000058174 60365.699759153 2024-02-25T16:47:39.190850+00:00 19994330.289000000805 28999999.993999991566 27870000.000000000000 3960804.075000048149 60365.699770724 2024-02-25T16:47:40.190612+00:00 19994330.293999999762 28999999.981000009924 27869999.950999978930 3968015.949999928009 60365.699782296 2024-02-25T16:47:41.190376+00:00 19994330.289000000805 28999999.995999988168 27870000.082000020891 3959853.042000054847 60365.699793867 2024-02-25T16:47:42.190138+00:00 19994330.289999991655 29000000.032999988645 27869999.972999930382 3961915.942999958992 60365.699805439 2024-02-25T16:47:43.189901+00:00 19994330.291000008583 29000000.003000020981 27870000.006000038236 3964939.047999978065 60365.699817010 2024-02-25T16:47:44.189665+00:00 19994330.289999991655 28999999.970000028610 27870000.021999999881 3968166.972000002861 60365.699828581 2024-02-25T16:47:45.189428+00:00 19994330.289000030607 28999999.986000001431 27869999.971999999136 3965816.891000031959 60365.699840153 2024-02-25T16:47:46.189191+00:00 19994330.290999948978 29000000.050999999046 27869999.997999999672 3964252.146000028122 60365.699851724 2024-02-25T16:47:47.188954+00:00 19994330.287000000477 28999999.987999979407 27870000.047999989241 3968328.028999925125 60365.699863295 2024-02-25T16:47:48.188718+00:00 19994330.290000021458 28999999.968999978155 27869999.950999990106 3961109.958999990951 60365.699874867 2024-02-25T16:47:49.188481+00:00 19994330.291000008583 28999999.998000029474 27869999.971999999136 3962312.876000047196 60365.699886619 2024-02-25T16:47:50.203865+00:00 19994330.291999999434 29000000.028000000864 27870000.027000010014 3968265.095999956131 60365.699898009 2024-02-25T16:47:51.188007+00:00 19994330.290000021458 28999999.998000029474 27870000.015999998897 3965322.924000024796 60365.699909762 2024-02-25T16:47:52.203391+00:00 19994330.290999948978 28999999.967999938875 27869999.969000011683 3962747.014999986161 60365.699921152 2024-02-25T16:47:53.187533+00:00 19994330.288000050932 29000000.047000050545 27870000.023999989033 3965367.045000075828 60365.699932904 2024-02-25T16:47:54.202917+00:00 19994330.291999999434 28999999.962999939919 27869999.994000021368 3966021.046000003815 60365.699944295 2024-02-25T16:47:55.187059+00:00 19994330.287999991328 29000000.000000000000 27869999.968999978155 3956336.937999964226 60365.699956047 2024-02-25T16:47:56.202443+00:00 19994330.287000000477 29000000.022000070661 27870000.027000010014 3964540.036999940872 60365.699967437 2024-02-25T16:47:57.186586+00:00 19994330.291000008583 29000000.016000028700 27870000.015999969095 3964295.881000041962 60365.699979189 2024-02-25T16:47:58.201970+00:00 19994330.293999969959 28999999.956999901682 27869999.970000028610 3961305.072000027169 60365.699990580 2024-02-25T16:47:59.186111+00:00 19994330.289000030607 29000000.030000090599 27870000.045000020415 3965042.037999988068 60365.700002152 2024-02-25T16:48:00.185875+00:00 19994330.289999961853 28999999.985999941826 27869999.988999959081 3961323.027999997139 60365.700013723 2024-02-25T16:48:01.185638+00:00 19994330.287999991328 29000000.011000040919 27869999.971999999136 3962306.972000002861 60365.700025294 2024-02-25T16:48:02.185401+00:00 19994330.291000008583 29000000.008999940008 27869999.965000029653 3966568.049000024796 60365.700036865 2024-02-25T16:48:03.185164+00:00 19994330.287999991328 29000000.009000059217 27870000.083000000566 3963471.995000004768 60365.700048436 2024-02-25T16:48:04.184927+00:00 19994330.292999979109 29000000.014999989420 27869999.981999989599 3965383.986999989022 60365.700060008 2024-02-25T16:48:05.184690+00:00 19994330.293000098318 28999999.942000031471 27869999.980000019073 3964692.947000027169 60365.700071579 2024-02-25T16:48:06.184453+00:00 19994330.286000009626 29000000.014999989420 27869999.974999900907 3962156.033999919891 60365.700083151 2024-02-25T16:48:07.184216+00:00 19994330.291999939829 28999999.998999949545 27870000.036000009626 3963982.953999996185 60365.700094722 2024-02-25T16:48:08.183979+00:00 19994330.289999961853 28999999.989999998361 27869999.966000080109 3964760.057000041008 60365.700106293 2024-02-25T16:48:09.183742+00:00 19994330.287000060081 29000000.000999998301 27870000.002999901772 3958558.995999931823 60365.700117865 2024-02-25T16:48:10.183506+00:00 19994330.289000030607 28999999.977000001818 27870000.015000101179 3966998.945000051986 60365.700129436 2024-02-25T16:48:11.183269+00:00 19994330.292999979109 29000000.033000010997 27870000.002999901772 3965859.986999989022 60365.700141007 2024-02-25T16:48:12.183031+00:00 19994330.289999961853 28999999.993000000715 27869999.986000061035 3960343.174999951851 60365.700152759 2024-02-25T16:48:13.198416+00:00 19994330.291000008583 29000000.018999990076 27870000.028000000864 3959985.885000110138 60365.700164150 2024-02-25T16:48:14.182558+00:00 19994330.292999979109 28999999.974999990314 27869999.998999949545 3959648.020999907982 60365.700175902 2024-02-25T16:48:15.197942+00:00 19994330.287999991328 29000000.004000011832 27869999.978000041097 3959743.995000004768 60365.700187293 2024-02-25T16:48:16.182084+00:00 19994330.289000030607 29000000.013999968767 27870000.013999938965 3963472.022000073921 60365.700199045 2024-02-25T16:48:17.197469+00:00 19994330.287999991328 29000000.016000028700 27870000.027000069618 3959618.931999921799 60365.700210435 2024-02-25T16:48:18.181610+00:00 19994330.289999961853 28999999.959999978542 27869999.967999938875 3966904.991999983788 60365.700222188 2024-02-25T16:48:19.196995+00:00 19994330.287999991328 29000000.029000040144 27870000.022000070661 3961221.060000061989 60365.700233578 2024-02-25T16:48:20.181137+00:00 19994330.291000008583 28999999.994999948889 27870000.000000000000 3966168.957999945153 60365.700245330 2024-02-25T16:48:21.196520+00:00 19994330.291000008583 28999999.984000030905 27870000.004999998957 3958481.030000091065 60365.700256721 2024-02-25T16:48:22.180663+00:00 19994330.292999979109 29000000.023999989033 27869999.962000008672 3960658.840999960899 60365.700268473 2024-02-25T16:48:23.196047+00:00 19994330.290000081062 28999999.974000040442 27869999.995999999344 3958586.072999954224 60365.700279864 2024-02-25T16:48:24.180189+00:00 19994330.286999940872 28999999.992999970913 27870000.002999998629 3958064.058000088204 60365.700291615 2024-02-25T16:48:25.195573+00:00 19994330.289999999106 29000000.022000011057 27870000.061999991536 3963077.015999913216 60365.700303006 2024-02-25T16:48:26.179715+00:00 19994330.289000000805 29000000.018000010401 27869999.953000009060 3967627.969000101089 60365.700314758 2024-02-25T16:48:27.195099+00:00 19994330.291999999434 28999999.988000039011 27869999.972999989986 3962533.956999897957 60365.700326148 2024-02-25T16:48:28.179241+00:00 19994330.289999999106 28999999.966999888420 27869999.971000019461 3967382.026000022888 60365.700337901 2024-02-25T16:48:29.194626+00:00 19994330.291000008583 29000000.021000031382 27870000.081999991089 3962332.963999987114 60365.700349291 2024-02-25T16:48:30.178768+00:00 19994330.289999991655 29000000.004000071436 27869999.958000000566 3965497.093999981880 60365.700361043 2024-02-25T16:48:31.194152+00:00 19994330.290000010282 29000000.003999948502 27870000.032000008970 3962314.998000026215 60365.700372434 2024-02-25T16:48:32.178294+00:00 19994330.287000000477 29000000.006000038236 27869999.994000021368 3959332.989000082016 60365.700384186 2024-02-25T16:48:33.193678+00:00 19994330.292999979109 28999999.975999951363 27870000.013999998569 3961041.985999941826 60365.700395757 2024-02-25T16:48:34.193441+00:00 19994330.286000009626 28999999.993000030518 27869999.949000000954 3961658.019000052940 60365.700407329 2024-02-25T16:48:35.193205+00:00 19994330.291999999434 29000000.006000038236 27869999.967999991030 3965800.025999904145 60365.700418900 2024-02-25T16:48:36.192967+00:00 19994330.293000008911 29000000.025999899954 27870000.030999958515 3964951.041000009049 60365.700430471 2024-02-25T16:48:37.192730+00:00 19994330.287999991328 28999999.996000051498 27870000.036000009626 3959198.976000071038 60365.700442043 2024-02-25T16:48:38.192494+00:00 19994330.292999979109 28999999.957000020891 27870000.028999980539 3956944.937999964226 60365.700453614 2024-02-25T16:48:39.192257+00:00 19994330.289000030607 29000000.022999998182 27869999.927000049502 3961962.046000003815 60365.700465186 2024-02-25T16:48:40.192020+00:00 19994330.291000008583 28999999.996999979019 27870000.011999960989 3963332.021000028122 60365.700476757 2024-02-25T16:48:41.191783+00:00 19994330.285999950022 29000000.024000048637 27870000.058000031859 3959491.986999989022 60365.700488328 2024-02-25T16:48:42.191546+00:00 19994330.290000021458 28999999.977999929339 27869999.955999970436 3959877.967999935150 60365.700499900 2024-02-25T16:48:43.191309+00:00 19994330.291999999434 28999999.990000009537 27869999.998000029474 3961116.995000004768 60365.700511471 2024-02-25T16:48:44.191072+00:00 19994330.287999991328 29000000.054000020027 27870000.008000019938 3959695.057000041008 60365.700523042 2024-02-25T16:48:45.190835+00:00 19994330.293000038713 28999999.982000000775 27870000.013000011444 3962244.922000051010 60365.700534613 2024-02-25T16:48:46.190599+00:00 19994330.289999961853 28999999.949999999255 27869999.932999968529 3963552.988999962807 60365.700546185 2024-02-25T16:48:47.190362+00:00 19994330.289000030607 29000000.046999990940 27870000.072999950498 3963291.013999938965 60365.700557756 2024-02-25T16:48:48.190125+00:00 19994330.285999950022 28999999.976000010967 27870000.004000071436 3956741.940000057220 60365.700569327 2024-02-25T16:48:49.189888+00:00 19994330.294000029564 29000000.022999990731 27869999.985999941826 3961009.842000008095 60365.700580899 2024-02-25T16:48:50.189651+00:00 19994330.287999991328 28999999.976000010967 27870000.014000058174 3963797.340999960899 60365.700592470 2024-02-25T16:48:51.189412+00:00 19994330.291999999434 29000000.018000010401 27869999.965000029653 3960629.856000065804 60365.700604041 2024-02-25T16:48:52.189175+00:00 19994330.292000059038 29000000.041999999434 27870000.035999890417 3961250.077999948990 60365.700615613 2024-02-25T16:48:53.188939+00:00 19994330.288999918848 28999999.991000000387 27869999.978000041097 3965006.952999948990 60365.700627184 2024-02-25T16:48:54.188703+00:00 19994330.291000008583 28999999.975000020117 27870000.021999958903 3968544.955000042915 60365.700638575 2024-02-25T16:48:55.172845+00:00 19994330.285000089556 29000000.007999960333 27869999.961000081152 3958540.027999997139 60365.700650327 2024-02-25T16:48:56.188229+00:00 19994330.293999910355 28999999.978000041097 27870000.009999990463 3962054.062000035774 60365.700661898 2024-02-25T16:48:57.187993+00:00 19994330.289000030607 28999999.991000000387 27870000.008000019938 3964399.955999969970 60365.700673469 2024-02-25T16:48:58.187756+00:00 19994330.287000060081 29000000.004999998957 27869999.973999980837 3961930.001999973785 60365.700685041 2024-02-25T16:48:59.187519+00:00 19994330.292999979109 28999999.992999970913 27870000.052999969572 3959677.961000084877 60365.700696612 2024-02-25T16:49:00.187282+00:00 19994330.291999939829 29000000.005999978632 27869999.975000020117 3966172.007999897003 60365.700708183 2024-02-25T16:49:01.187045+00:00 19994330.289000030607 28999999.998000029474 27870000.041000001132 3959874.056000113022 60365.700719755 2024-02-25T16:49:02.186808+00:00 19994330.287999991328 29000000.013000011444 27869999.958000000566 3965162.054999948014 60365.700731326 2024-02-25T16:49:03.186571+00:00 19994330.289000030607 29000000.026000019163 27870000.011999990791 3965285.809000014793 60365.700742898 2024-02-25T16:49:04.186334+00:00 19994330.288999918848 28999999.957000020891 27869999.988000009209 3962611.016999959946 60365.700754469 2024-02-25T16:49:05.186097+00:00 19994330.290000081062 29000000.012999888510 27870000.000999990851 3963305.000000000000 60365.700766040 2024-02-25T16:49:06.185860+00:00 19994330.292999979109 29000000.010000109673 27869999.988000009209 3967429.052999972831 60365.700777611 2024-02-25T16:49:07.185624+00:00 19994330.291999939829 28999999.993999961764 27869999.950000021607 3963993.062000035774 60365.700789182 2024-02-25T16:49:08.185387+00:00 19994330.291000008583 29000000.018000010401 27870000.091999981552 3963082.924999951851 60365.700800754 2024-02-25T16:49:09.185150+00:00 19994330.289000030607 28999999.972999930382 27869999.940000001341 3963100.063000082970 60365.700812325 2024-02-25T16:49:10.184913+00:00 19994330.289000030607 29000000.027000069618 27870000.049000021070 3961073.921000003815 60365.700823897 2024-02-25T16:49:11.184676+00:00 19994330.289000030607 28999999.958999991417 27869999.978999968618 3968151.131000000052 60365.700835468 2024-02-25T16:49:12.184439+00:00 19994330.285999890417 29000000.018999930471 27870000.017000019550 3964847.921999999788 60365.700847039 2024-02-25T16:49:13.184202+00:00 19994330.293000098318 28999999.971000079066 27869999.940999981016 3964178.028999999166 60365.700858611 2024-02-25T16:49:14.183965+00:00 19994330.292999979109 29000000.024999979883 27870000.018999990076 3963711.083000001032 60365.700870182 2024-02-25T16:49:15.183729+00:00 19994330.288999918848 29000000.008000019938 27870000.018999990076 3964494.978999999817 60365.700881753 2024-02-25T16:49:16.183491+00:00 19994330.292000059038 28999999.990000009537 27870000.021000031382 3961824.835999999195 60365.700893325 2024-02-25T16:49:17.183253+00:00 19994330.287999991328 29000000.026999950409 27870000.014999989420 3961680.162000000011 60365.700905077 2024-02-25T16:49:18.198639+00:00 19994330.292000059038 28999999.986999988556 27869999.940000001341 3965281.958000001032 60365.700916467 2024-02-25T16:49:19.182781+00:00 19994330.282999999821 29000000.024000048637 27870000.051999989897 3962990.032999999821 60365.700928220 2024-02-25T16:49:20.198165+00:00 19994330.295000001788 28999999.960999969393 27869999.953000068665 3961238.957000001799 60365.700939610 2024-02-25T16:49:21.182307+00:00 19994330.291999999434 29000000.024000048637 27870000.072999950498 3961624.922999999952 60365.700951362 2024-02-25T16:49:22.197691+00:00 19994330.289000000805 29000000.026999998838 27869999.978999968618 3963611.023999996018 60365.700962753 2024-02-25T16:49:23.181833+00:00 19994330.290999989957 28999999.956000000238 27869999.981000069529 3962833.993000001181 60365.700974505 2024-02-25T16:49:24.197217+00:00 19994330.289000000805 28999999.982999999076 27869999.991999980062 3960962.024999998976 60365.700985895 2024-02-25T16:49:25.181360+00:00 19994330.287999998778 29000000.021000001580 27869999.970000028610 3968593.976999998093 60365.700997647 2024-02-25T16:49:26.196744+00:00 19994330.289999991655 29000000.012000009418 27870000.060999989510 3961032.010999999940 60365.701009038 2024-02-25T16:49:27.180885+00:00 19994330.290000021458 28999999.974000010639 27869999.980999950320 3960297.964000002015 60365.701020790 2024-02-25T16:49:28.196270+00:00 19994330.289999991655 29000000.004999998957 27869999.978000041097 3963630.098000004888 60365.701032181 2024-02-25T16:49:29.180411+00:00 19994330.291999999434 29000000.028000000864 27870000.047999981791 3960203.016000003088 60365.701043933 2024-02-25T16:49:30.195796+00:00 19994330.289000000805 28999999.962000008672 27869999.970000028610 3956587.933999999892 60365.701055323 2024-02-25T16:49:31.179938+00:00 19994330.292999979109 29000000.046000000089 27869999.957000020891 3959828.902999997139 60365.701067076 2024-02-25T16:49:32.195323+00:00 19994330.289000000805 28999999.969999969006 27870000.047999981791 3964782.104000002146 60365.701078466 2024-02-25T16:49:33.179464+00:00 19994330.287999991328 28999999.990000009537 27869999.958999991417 3958303.890000001062 60365.701090218 2024-02-25T16:49:34.194849+00:00 19994330.289000030607 28999999.998000029474 27870000.000000000000 3962890.133000000846 60365.701101609 2024-02-25T16:49:35.178990+00:00 19994330.288999971002 29000000.009999990463 27870000.036999940872 3964994.983999996912 60365.701113361 2024-02-25T16:49:36.194375+00:00 19994330.291000008583 28999999.987999979407 27870000.003000020981 3966190.957999988925 60365.701124751 2024-02-25T16:49:37.178516+00:00 19994330.290000021458 29000000.007000029087 27869999.981000069529 3960676.038000002969 60365.701136503 2024-02-25T16:49:38.193900+00:00 19994330.291999999434 28999999.981999989599 27869999.955999970436 3966348.945000008214 60365.701147894 2024-02-25T16:49:39.178042+00:00 19994330.289999961853 29000000.047999981791 27870000.052999969572 3962381.058999999892 60365.701159646 2024-02-25T16:49:40.193427+00:00 19994330.291000008583 28999999.963000059128 27870000.004999998957 3968076.936999992002 60365.701171217 2024-02-25T16:49:41.193190+00:00 19994330.287999991328 29000000.019999980927 27869999.957999989390 3962507.079000011086 60365.701182789 2024-02-25T16:49:42.192953+00:00 19994330.289000030607 28999999.998999949545 27870000.039000000805 3963782.996999993920 60365.701194360 2024-02-25T16:49:43.192716+00:00 19994330.290000021458 28999999.998000029474 27870000.041999999434 3962744.074000000954 60365.701205932 2024-02-25T16:49:44.192480+00:00 19994330.289999961853 28999999.977000001818 27869999.937000010163 3960506.876999989152 60365.701217503 2024-02-25T16:49:45.192243+00:00 19994330.292000059038 29000000.016999959946 27870000.037999991328 3965169.026000022888 60365.701229074 2024-02-25T16:49:46.192006+00:00 19994330.288999918848 28999999.973999980837 27869999.953000009060 3965311.996999979019 60365.701240646 2024-02-25T16:49:47.191768+00:00 19994330.292000059038 29000000.022999998182 27870000.013999998569 3964969.013999999035 60365.701252217 2024-02-25T16:49:48.191532+00:00 19994330.287999991328 29000000.044000029564 27870000.059999998659 3962987.011000006925 60365.701263788 2024-02-25T16:49:49.191295+00:00 19994330.289000030607 28999999.971999999136 27869999.922999981791 3966282.969999998808 60365.701275359 2024-02-25T16:49:50.191058+00:00 19994330.289999961853 28999999.994000080973 27869999.991000000387 3960584.002000004053 60365.701286931 2024-02-25T16:49:51.190821+00:00 19994330.289000030607 28999999.994999889284 27870000.030000030994 3964184.053000003099 60365.701298502 2024-02-25T16:49:52.190585+00:00 19994330.291999939829 28999999.988000039011 27870000.026000019163 3961547.967000008095 60365.701310073 2024-02-25T16:49:53.190347+00:00 19994330.290000081062 29000000.040000081062 27869999.956999961287 3964430.921999990940 60365.701321645 2024-02-25T16:49:54.190111+00:00 19994330.290999889374 28999999.991999980062 27870000.078999999911 3967378.042999982834 60365.701333216 2024-02-25T16:49:55.189873+00:00 19994330.290000081062 28999999.973999980837 27869999.944999989122 3965247.021000028122 60365.701344606 2024-02-25T16:49:56.174016+00:00 19994330.289000030607 29000000.013000011444 27869999.999000009149 3964623.064999998081 60365.701356359 2024-02-25T16:49:57.189400+00:00 19994330.287999991328 29000000.013999938965 27869999.993000030518 3963660.879999995232 60365.701367749 2024-02-25T16:49:58.173542+00:00 19994330.289999961853 28999999.990000009537 27870000.013999998569 3964716.044999986887 60365.701379501 2024-02-25T16:49:59.188926+00:00 19994330.289999961853 29000000.002000000328 27870000.001999970526 3959528.094999998808 60365.701390892 2024-02-25T16:50:00.173068+00:00 19994330.290000081062 29000000.003000009805 27870000.004999998957 3961159.953000009060 60365.701402644 2024-02-25T16:50:01.188453+00:00 19994330.293999910355 28999999.969999998808 27869999.977000001818 3965039.981000006199 60365.701414035 2024-02-25T16:50:02.172594+00:00 19994330.290000081062 29000000.038999989629 27870000.032999988645 3965122.020999997854 60365.701425787 2024-02-25T16:50:03.187979+00:00 19994330.288999918848 28999999.973999988288 27869999.958999991417 3967657.016000003088 60365.701437358 2024-02-25T16:50:04.187741+00:00 19994330.287999991328 29000000.020000010729 27870000.012000080198 3964417.912999988068 60365.701448929 2024-02-25T16:50:05.187504+00:00 19994330.292000059038 28999999.978999998420 27870000.000000000000 3968498.069999992847 60365.701460501 2024-02-25T16:50:06.187268+00:00 19994330.286000009626 29000000.021000001580 27870000.043999910355 3959216.000000000000 60365.701472072 2024-02-25T16:50:07.187030+00:00 19994330.292999979109 28999999.998000029474 27869999.986999988556 3966455.938000022899 60365.701483644 2024-02-25T16:50:08.186794+00:00 19994330.291000008583 28999999.977000001818 27869999.933000091463 3963535.001999973785 60365.701495215 2024-02-25T16:50:09.186557+00:00 19994330.294000029564 28999999.981000009924 27870000.015999909490 3962422.011000006925 60365.701506786 2024-02-25T16:50:10.186320+00:00 19994330.286000009626 29000000.014999989420 27870000.077000018209 3962679.946999996901 60365.701518358 2024-02-25T16:50:11.186083+00:00 19994330.291999939829 29000000.019999980927 27869999.958000060171 3959845.124000012875 60365.701529928 2024-02-25T16:50:12.185846+00:00 19994330.286000009626 28999999.958999991417 27869999.946999911219 3961874.937999994028 60365.701541500 2024-02-25T16:50:13.185610+00:00 19994330.291000001132 29000000.027000010014 27870000.043000098318 3966199.043000013102 60365.701553071 2024-02-25T16:50:14.185372+00:00 19994330.289999999106 29000000.000999990851 27869999.972999930382 3961981.935999989975 60365.701564643 2024-02-25T16:50:15.185136+00:00 19994330.289999999106 29000000.023999989033 27870000.009000059217 3962495.002000004053 60365.701576214 2024-02-25T16:50:16.184898+00:00 19994330.293999999762 28999999.991000059992 27870000.028000000864 3957528.004000008106 60365.701587786 2024-02-25T16:50:17.184662+00:00 19994330.287000000477 29000000.011999960989 27870000.009999990463 3965025.926999986172 60365.701599357 2024-02-25T16:50:18.184425+00:00 19994330.291999999434 28999999.986999988556 27870000.006000000983 3961489.065999985207 60365.701610928 2024-02-25T16:50:19.184188+00:00 19994330.288999989629 28999999.991000059992 27869999.984999999404 3965028.962000011932 60365.701622499 2024-02-25T16:50:20.183951+00:00 19994330.288000021130 28999999.992999911308 27869999.985999990255 3961565.033999979030 60365.701634071 2024-02-25T16:50:21.183715+00:00 19994330.289000000805 29000000.009000059217 27870000.041000008583 3961972.054000020027 60365.701645642 2024-02-25T16:50:22.183477+00:00 19994330.291999999434 28999999.995000001043 27869999.953000009060 3965293.922999978065 60365.701657213 2024-02-25T16:50:23.183240+00:00 19994330.291000008583 28999999.993999961764 27869999.987999979407 3963173.107000052929 60365.701668785 2024-02-25T16:50:24.183003+00:00 19994330.288999971002 28999999.996000051498 27869999.978000018746 3966130.941999971867 60365.701680537 2024-02-25T16:50:25.198388+00:00 19994330.290000021458 29000000.018000010401 27870000.020000010729 3963357.995999991894 60365.701691927 2024-02-25T16:50:26.182529+00:00 19994330.291999999434 28999999.995999928564 27870000.035000000149 3957666.020000040997 60365.701703680 2024-02-25T16:50:27.197914+00:00 19994330.290000021458 29000000.040000081062 27869999.940999981016 3964654.031999946106 60365.701715070 2024-02-25T16:50:28.182056+00:00 19994330.285999950022 28999999.940999981016 27870000.037999991328 3956585.022000014782 60365.701726822 2024-02-25T16:50:29.197440+00:00 19994330.291999999434 29000000.036999940872 27870000.032999988645 3963482.843999981880 60365.701738213 2024-02-25T16:50:30.181582+00:00 19994330.290000021458 28999999.965000029653 27869999.969000041485 3964550.136000037193 60365.701749965 2024-02-25T16:50:31.196966+00:00 19994330.288999971002 28999999.993999961764 27870000.002999961376 3964639.861999989022 60365.701761356 2024-02-25T16:50:32.181108+00:00 19994330.291000008583 29000000.022000070661 27870000.013999998569 3961804.095000029076 60365.701773108 2024-02-25T16:50:33.196493+00:00 19994330.290000021458 29000000.001999970526 27869999.979000028223 3965619.900999962818 60365.701784498 2024-02-25T16:50:34.180635+00:00 19994330.291000008583 29000000.008000019938 27869999.988999959081 3967363.083999990951 60365.701796250 2024-02-25T16:50:35.196019+00:00 19994330.287999991328 28999999.986999988556 27869999.983000040054 3966938.018000007141 60365.701807640 2024-02-25T16:50:36.180161+00:00 19994330.290000021458 29000000.000999998301 27870000.023999989033 3961734.994000018109 60365.701819393 2024-02-25T16:50:37.195545+00:00 19994330.291000008583 28999999.995999988168 27870000.028000060469 3964463.967000008095 60365.701830783 2024-02-25T16:50:38.179687+00:00 19994330.289999961853 28999999.986999999732 27869999.924999948591 3959835.990000010002 60365.701842535 2024-02-25T16:50:39.195071+00:00 19994330.290000021458 29000000.008999999613 27870000.092000011355 3966199.955999969970 60365.701853926 2024-02-25T16:50:40.179213+00:00 19994330.292999979109 28999999.991000011563 27869999.967999938875 3964758.101999998093 60365.701865678 2024-02-25T16:50:41.194597+00:00 19994330.289999961853 29000000.024999979883 27869999.993000030518 3963685.055999993812 60365.701877069 2024-02-25T16:50:42.178739+00:00 19994330.289000030607 29000000.005000028759 27870000.021000031382 3968989.943000019062 60365.701888821 2024-02-25T16:50:43.194123+00:00 19994330.289999961853 29000000.017999980599 27869999.947999950498 3964009.978999971878 60365.701900211 2024-02-25T16:50:44.178265+00:00 19994330.287999991328 28999999.975999981165 27870000.059000018984 3967969.883000016212 60365.701911964 2024-02-25T16:50:45.193650+00:00 19994330.289000030607 29000000.003000020981 27870000.009999990463 3963432.101999998093 60365.701923354 2024-02-25T16:50:46.177792+00:00 19994330.292999979109 28999999.974000040442 27869999.948000069708 3960271.083999990951 60365.701935106 2024-02-25T16:50:47.193176+00:00 19994330.291000008583 29000000.011999960989 27870000.051999930292 3958579.948000013828 60365.701946678 2024-02-25T16:50:48.192938+00:00 19994330.289000030607 29000000.000999990851 27870000.019999980927 3963017.036000012886 60365.701958249 2024-02-25T16:50:49.192702+00:00 19994330.292999979109 28999999.985000010580 27869999.941000100225 3960151.935999989975 60365.701969820 2024-02-25T16:50:50.192465+00:00 19994330.289000030607 29000000.019999980927 27870000.007999900728 3965308.119000018109 60365.701981392 2024-02-25T16:50:51.192229+00:00 19994330.289000030607 28999999.980000019073 27869999.970000028610 3964372.888000010978 60365.701992963 2024-02-25T16:50:52.191992+00:00 19994330.285999890417 29000000.028999980539 27870000.001000050455 3963128.942999958992 60365.702004354 2024-02-25T16:50:53.176133+00:00 19994330.290000081062 28999999.987000048161 27869999.970999959856 3961526.046999990940 60365.702016105 2024-02-25T16:50:54.191517+00:00 19994330.294000029564 29000000.012000020593 27870000.047000050545 3962012.997000039089 60365.702027496 2024-02-25T16:50:55.175659+00:00 19994330.286999940872 28999999.952999949455 27870000.028000000864 3960509.109999955166 60365.702039248 2024-02-25T16:50:56.191044+00:00 19994330.294000029564 29000000.047999981791 27869999.990999940783 3962080.914000033867 60365.702050639 2024-02-25T16:50:57.175185+00:00 19994330.292999979109 28999999.998000029474 27869999.988000001758 3959835.005999981891 60365.702062391 2024-02-25T16:50:58.190570+00:00 19994330.284999970347 28999999.967000011355 27869999.975999999791 3960284.906000018120 60365.702073781 2024-02-25T16:50:59.174711+00:00 19994330.287999991328 29000000.028000000864 27870000.048999991268 3963473.082000017166 60365.702085534 2024-02-25T16:51:00.190096+00:00 19994330.292999979109 28999999.983000040054 27869999.958000000566 3961621.032000004780 60365.702096924 2024-02-25T16:51:01.174239+00:00 19994330.288000110537 28999999.997999910265 27869999.989999990910 3958587.003999948967 60365.702108676 2024-02-25T16:51:02.189623+00:00 19994330.288999918848 29000000.016000028700 27869999.999000009149 3956859.020000040997 60365.702120067 2024-02-25T16:51:03.173764+00:00 19994330.295000080019 29000000.024999979883 27870000.018999990076 3962602.960999966133 60365.702131819 2024-02-25T16:51:04.189148+00:00 19994330.287999991328 28999999.980000019073 27870000.028000000864 3957289.972999989986 60365.702143210 2024-02-25T16:51:05.173290+00:00 19994330.288999918848 29000000.006999969482 27870000.009999990463 3962716.998000026215 60365.702154961 2024-02-25T16:51:06.188675+00:00 19994330.290000081062 29000000.022999998182 27869999.971999999136 3963774.019999980927 60365.702166352 2024-02-25T16:51:07.172817+00:00 19994330.289000000805 28999999.948000069708 27870000.021000031382 3961979.034000039101 60365.702178104 2024-02-25T16:51:08.188201+00:00 19994330.291000001132 29000000.033999919891 27870000.000000000000 3962919.953000009060 60365.702189676 2024-02-25T16:51:09.187964+00:00 19994330.287999998778 28999999.963000059128 27870000.004000011832 3960176.018999993801 60365.702201247 2024-02-25T16:51:10.187728+00:00 19994330.291999999434 29000000.021999958903 27869999.938999950886 3965844.012999951839 60365.702212818 2024-02-25T16:51:11.187491+00:00 19994330.291000008583 29000000.014999989420 27870000.059999998659 3963723.009000002872 60365.702224390 2024-02-25T16:51:12.187253+00:00 19994330.291999999434 28999999.977000001818 27869999.956000030041 3965550.911000012886 60365.702235961 2024-02-25T16:51:13.187017+00:00 19994330.285000000149 29000000.004000000656 27870000.037000000477 3963706.994000018109 60365.702247532 2024-02-25T16:51:14.186780+00:00 19994330.289999991655 29000000.000000000000 27869999.991000000387 3967165.126999973785 60365.702259104 2024-02-25T16:51:15.186543+00:00 19994330.291000008583 28999999.995000001043 27869999.997000038624 3962517.944999992847 60365.702270675 2024-02-25T16:51:16.186308+00:00 19994330.289999991655 29000000.047999989241 27870000.004999998957 3959960.029000043869 60365.702282246 2024-02-25T16:51:17.186069+00:00 19994330.291000008583 28999999.940000001341 27869999.939999941736 3964612.908999979030 60365.702293817 2024-02-25T16:51:18.185832+00:00 19994330.293999999762 29000000.015000019222 27870000.008000019938 3965034.059000014793 60365.702305389 2024-02-25T16:51:19.185595+00:00 19994330.286000009626 29000000.016999989748 27870000.077999949455 3963314.900999962818 60365.702316960 2024-02-25T16:51:20.185358+00:00 19994330.291999999434 28999999.993999991566 27869999.965000029653 3965943.067000031006 60365.702328532 2024-02-25T16:51:21.185121+00:00 19994330.287000000477 28999999.987000018358 27869999.977000001818 3965702.009999989998 60365.702340103 2024-02-25T16:51:22.184884+00:00 19994330.290000021458 29000000.001999970526 27870000.018000010401 3964863.015999972820 60365.702351674 2024-02-25T16:51:23.184648+00:00 19994330.291999999434 28999999.989000018686 27869999.988999959081 3962793.978000044823 60365.702363246 2024-02-25T16:51:24.184410+00:00 19994330.288999971002 29000000.013000011444 27870000.019000049680 3966843.986999989022 60365.702374817 2024-02-25T16:51:25.184174+00:00 19994330.291000008583 28999999.981000009924 27870000.001999970526 3964960.077000021935 60365.702386388 2024-02-25T16:51:26.183937+00:00 19994330.288999971002 29000000.059999998659 27869999.978000041097 3965015.975999950897 60365.702397959 2024-02-25T16:51:27.183700+00:00 19994330.294000029564 28999999.977999988943 27870000.018000010401 3964461.963000059128 60365.702409531 2024-02-25T16:51:28.183463+00:00 19994330.287000000477 28999999.971999999136 27870000.004999998957 3959396.093999981880 60365.702421102 2024-02-25T16:51:29.183226+00:00 19994330.289999961853 28999999.995000001043 27870000.008999940008 3962980.945999979973 60365.702432673 2024-02-25T16:51:30.182989+00:00 19994330.289000030607 29000000.018999990076 27869999.977000001818 3965795.978000044823 60365.702444245 2024-02-25T16:51:31.182752+00:00 19994330.288999971002 28999999.985000010580 27869999.991999980062 3961483.003999948967 60365.702455997 2024-02-25T16:51:32.198136+00:00 19994330.289999961853 29000000.014999989420 27870000.017000079155 3963384.067999958992 60365.702467388 2024-02-25T16:51:33.182278+00:00 19994330.291000008583 28999999.981999989599 27869999.995000001043 3961336.924000024796 60365.702479139 2024-02-25T16:51:34.197662+00:00 19994330.292000059038 29000000.024999979883 27870000.018999930471 3962233.996999979019 60365.702490530 2024-02-25T16:51:35.181805+00:00 19994330.291000008583 29000000.044000029564 27870000.017999999225 3968234.008000016212 60365.702502282 2024-02-25T16:51:36.197189+00:00 19994330.289000030607 28999999.957000020891 27869999.962999999523 3959679.023000001907 60365.702513673 2024-02-25T16:51:37.181331+00:00 19994330.288999918848 28999999.980999950320 27869999.993999999017 3966932.021000028122 60365.702525425 2024-02-25T16:51:38.196715+00:00 19994330.287000060081 29000000.001000050455 27870000.030000001192 3965611.944000006188 60365.702536815 2024-02-25T16:51:39.180857+00:00 19994330.291000008583 28999999.977999929339 27869999.948999989778 3964558.031999946106 60365.702548568 2024-02-25T16:51:40.196242+00:00 19994330.287999991328 29000000.006000038236 27870000.003000020981 3964772.995000004768 60365.702559958 2024-02-25T16:51:41.180384+00:00 19994330.294999960810 28999999.988999959081 27870000.019999980927 3963725.014000058174 60365.702571710 2024-02-25T16:51:42.195768+00:00 19994330.289999961853 29000000.028000000864 27869999.977000001818 3961114.952000021935 60365.702583101 2024-02-25T16:51:43.179910+00:00 19994330.289000030607 29000000.032000061125 27870000.043000008911 3967948.914999961853 60365.702594853 2024-02-25T16:51:44.195294+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3964541.146000028122 60365.702606244 2024-02-25T16:51:45.179435+00:00 19994330.292999979109 28999999.998000029474 27869999.996999979019 3963220.906999946106 60365.702617995 2024-02-25T16:51:46.194821+00:00 19994330.289000030607 28999999.977000001818 27869999.996000051498 3969561.035000085831 60365.702629386 2024-02-25T16:51:47.178962+00:00 19994330.289999961853 28999999.995000001043 27870000.005999978632 3961424.001999973785 60365.702641138 2024-02-25T16:51:48.194347+00:00 19994330.291000008583 29000000.038999918848 27870000.002999961376 3960116.049999951851 60365.702652529 2024-02-25T16:51:49.178491+00:00 19994330.291000008583 28999999.977000001818 27870000.021000031382 3957180.031000018120 60365.702664281 2024-02-25T16:51:50.193873+00:00 19994330.289000030607 28999999.977000001818 27869999.915000021458 3960994.904000043869 60365.702675671 2024-02-25T16:51:51.178015+00:00 19994330.291000008583 29000000.008999999613 27870000.015999969095 3964543.115999937057 60365.702687243 2024-02-25T16:51:52.177777+00:00 19994330.287999991328 28999999.995000001043 27870000.051999989897 3965474.949000000954 60365.702698995 2024-02-25T16:51:53.193162+00:00 19994330.289999961853 29000000.028999999166 27869999.962000008672 3963171.868999958038 60365.702710385 2024-02-25T16:51:54.177304+00:00 19994330.290000081062 29000000.003999989480 27870000.057000041008 3966694.094000101089 60365.702722138 2024-02-25T16:51:55.192688+00:00 19994330.291000008583 28999999.995000001043 27869999.986999988556 3960083.944999932777 60365.702733528 2024-02-25T16:51:56.176830+00:00 19994330.289999961853 28999999.991000000387 27869999.968999978155 3964321.029000043869 60365.702745280 2024-02-25T16:51:57.192215+00:00 19994330.289999961853 28999999.983000010252 27869999.980999950320 3960232.998999952804 60365.702756671 2024-02-25T16:51:58.176356+00:00 19994330.291000008583 29000000.028999980539 27870000.054000020027 3963926.050999999046 60365.702768423 2024-02-25T16:51:59.191741+00:00 19994330.287999991328 28999999.958999991417 27869999.925999999046 3961212.879999995232 60365.702779814 2024-02-25T16:52:00.175882+00:00 19994330.289999999106 29000000.008000019938 27869999.998000029474 3961527.156000018120 60365.702791566 2024-02-25T16:52:01.191267+00:00 19994330.287999998778 29000000.004999998957 27870000.055999990553 3965101.912000060081 60365.702802956 2024-02-25T16:52:02.175408+00:00 19994330.293999999762 29000000.008000019938 27869999.991000059992 3965005.041000009049 60365.702814708 2024-02-25T16:52:03.190792+00:00 19994330.290000010282 28999999.994000021368 27870000.018999930471 3964845.983999968041 60365.702826099 2024-02-25T16:52:04.174935+00:00 19994330.287999991328 29000000.013999998569 27869999.986000061035 3960753.939999938011 60365.702837851 2024-02-25T16:52:05.190319+00:00 19994330.293000008911 28999999.982999980450 27869999.934999939054 3963648.088000059128 60365.702849241 2024-02-25T16:52:06.174461+00:00 19994330.287999998778 29000000.014999989420 27870000.014999989420 3964584.914999961853 60365.702860993 2024-02-25T16:52:07.189845+00:00 19994330.289999991655 29000000.022999998182 27870000.011000040919 3960859.101000071038 60365.702872384 2024-02-25T16:52:08.173987+00:00 19994330.291000008583 28999999.986000061035 27870000.041999939829 3965127.990999937057 60365.702884136 2024-02-25T16:52:09.189371+00:00 19994330.289000000805 28999999.998999949545 27869999.996000051498 3959839.990000010002 60365.702895527 2024-02-25T16:52:10.173514+00:00 19994330.287999991328 29000000.008000019938 27870000.052999969572 3961361.042000054847 60365.702907279 2024-02-25T16:52:11.188897+00:00 19994330.291000008583 28999999.985999941826 27869999.950000051409 3962379.914999961853 60365.702918669 2024-02-25T16:52:12.173040+00:00 19994330.289999991655 29000000.009999990463 27870000.003000020981 3965319.059999942780 60365.702930422 2024-02-25T16:52:13.188424+00:00 19994330.292999979109 28999999.992000099272 27870000.014999989420 3966576.906000018120 60365.702941812 2024-02-25T16:52:14.172566+00:00 19994330.289000030607 29000000.007999900728 27869999.978000000119 3962025.075999975204 60365.702953564 2024-02-25T16:52:15.187950+00:00 19994330.287999991328 28999999.976000070572 27870000.013000000268 3964954.030000091065 60365.702965136 2024-02-25T16:52:16.187713+00:00 19994330.290000021458 29000000.021999958903 27869999.975999999791 3961732.979999899864 60365.702976707 2024-02-25T16:52:17.187477+00:00 19994330.289999961853 28999999.998000029474 27870000.047000009567 3967992.960000038147 60365.702988278 2024-02-25T16:52:18.187239+00:00 19994330.290000021458 29000000.008000019938 27869999.978000000119 3961838.101999998093 60365.702999850 2024-02-25T16:52:19.187002+00:00 19994330.291000008583 28999999.983999971300 27869999.986999988556 3964379.899999976158 60365.703011421 2024-02-25T16:52:20.186766+00:00 19994330.291999999434 29000000.006999969482 27869999.967999991030 3964978.027000070084 60365.703022992 2024-02-25T16:52:21.186529+00:00 19994330.288999971002 28999999.991000059992 27870000.046000000089 3965984.904999970924 60365.703034563 2024-02-25T16:52:22.186292+00:00 19994330.291999999434 29000000.039999961853 27870000.000000000000 3963331.049999951851 60365.703046135 2024-02-25T16:52:23.186055+00:00 19994330.287000000477 28999999.963999990374 27869999.953999999911 3960898.984000086784 60365.703057706 2024-02-25T16:52:24.185818+00:00 19994330.289000030607 28999999.986000061035 27870000.037000000477 3961706.083999990951 60365.703069278 2024-02-25T16:52:25.185581+00:00 19994330.288999971002 29000000.034999970347 27870000.000999990851 3963155.967000008095 60365.703080849 2024-02-25T16:52:26.185344+00:00 19994330.292999979109 28999999.947000030428 27869999.956000030041 3959115.019999980927 60365.703092420 2024-02-25T16:52:27.185107+00:00 19994330.292000059038 29000000.054999999702 27870000.082000020891 3964925.004999995232 60365.703103992 2024-02-25T16:52:28.184870+00:00 19994330.284999970347 28999999.978999990970 27869999.986000001431 3961979.967999935150 60365.703115563 2024-02-25T16:52:29.184634+00:00 19994330.294999960810 28999999.978000000119 27869999.993999961764 3966431.956000090111 60365.703127134 2024-02-25T16:52:30.184396+00:00 19994330.287000060081 29000000.041999999434 27869999.995000001043 3960586.018999934196 60365.703138705 2024-02-25T16:52:31.184160+00:00 19994330.289999961853 28999999.991999998689 27870000.006000038236 3961930.052999972831 60365.703150277 2024-02-25T16:52:32.183923+00:00 19994330.289999961853 28999999.978000018746 27869999.963999930769 3963161.037000060081 60365.703161848 2024-02-25T16:52:33.183686+00:00 19994330.287000060081 29000000.021000001580 27869999.981000069529 3961710.945000051986 60365.703173419 2024-02-25T16:52:34.183448+00:00 19994330.294000029564 29000000.002999991179 27870000.039000030607 3963408.023000001907 60365.703184991 2024-02-25T16:52:35.183212+00:00 19994330.291999939829 28999999.980000019073 27869999.998999949545 3960664.009999989998 60365.703196562 2024-02-25T16:52:36.182974+00:00 19994330.290000081062 28999999.992999970913 27869999.975999951363 3966069.023000001907 60365.703208314 2024-02-25T16:52:37.198360+00:00 19994330.287999991328 29000000.003000020981 27869999.983000040054 3962570.918999909889 60365.703219705 2024-02-25T16:52:38.182501+00:00 19994330.291999939829 29000000.015999969095 27870000.029999971390 3964756.942000031006 60365.703231457 2024-02-25T16:52:39.197886+00:00 19994330.287000060081 29000000.012000020593 27870000.037999991328 3963695.136000037193 60365.703242848 2024-02-25T16:52:40.182027+00:00 19994330.291999939829 28999999.991999980062 27869999.956000089645 3960803.812999964226 60365.703254600 2024-02-25T16:52:41.197411+00:00 19994330.287999991328 28999999.970000028610 27870000.050999999046 3962105.253999948967 60365.703265990 2024-02-25T16:52:42.181553+00:00 19994330.290000081062 29000000.014999989420 27869999.881999969482 3962492.822000027169 60365.703277742 2024-02-25T16:52:43.196938+00:00 19994330.291000008583 28999999.995999988168 27870000.062999960035 3959059.057000041008 60365.703289133 2024-02-25T16:52:44.181080+00:00 19994330.292999979109 28999999.977999988943 27870000.028000000864 3966386.889999986161 60365.703300885 2024-02-25T16:52:45.196464+00:00 19994330.286000009626 29000000.023999989033 27869999.996000051498 3963054.120000004768 60365.703312275 2024-02-25T16:52:46.180606+00:00 19994330.289999961853 28999999.995000001043 27869999.924000021070 3964146.991999983788 60365.703324028 2024-02-25T16:52:47.195990+00:00 19994330.291000008583 28999999.988000039011 27870000.034999970347 3963356.993999958038 60365.703335418 2024-02-25T16:52:48.180133+00:00 19994330.286999940872 29000000.041999939829 27870000.019999980927 3961549.093000053894 60365.703346990 2024-02-25T16:52:49.179896+00:00 19994330.290000081062 28999999.987000111490 27869999.963999990374 3960924.932000041008 60365.703358561 2024-02-25T16:52:50.179658+00:00 19994330.294999960810 29000000.004999998957 27870000.070000048727 3967978.991999983788 60365.703370132 2024-02-25T16:52:51.179421+00:00 19994330.289000030607 28999999.973999980837 27869999.946999911219 3966097.893000007141 60365.703381703 2024-02-25T16:52:52.179184+00:00 19994330.291999939829 28999999.991999980062 27869999.971999999136 3962227.118000030983 60365.703393275 2024-02-25T16:52:53.178948+00:00 19994330.289000030607 29000000.026000019163 27870000.065999999642 3963877.962999939919 60365.703404846 2024-02-25T16:52:54.178711+00:00 19994330.287999998778 29000000.000999931246 27870000.002000000328 3965062.044999957085 60365.703416417 2024-02-25T16:52:55.178473+00:00 19994330.289999999106 29000000.016000028700 27870000.017000000924 3961758.969000101089 60365.703427989 2024-02-25T16:52:56.178237+00:00 19994330.289999999106 28999999.998999949545 27870000.022999990731 3958949.934999942780 60365.703439560 2024-02-25T16:52:57.178000+00:00 19994330.290000010282 28999999.965000029653 27869999.953000009060 3969828.164000033867 60365.703451131 2024-02-25T16:52:58.177764+00:00 19994330.291999999434 29000000.057000041008 27870000.062000010163 3957971.822000027169 60365.703462703 2024-02-25T16:52:59.177526+00:00 19994330.289000000805 28999999.939000010490 27869999.908999979496 3966939.102999926079 60365.703474455 2024-02-25T16:53:00.192911+00:00 19994330.293000001460 29000000.021999958903 27870000.037000000477 3963874.937000035774 60365.703485846 2024-02-25T16:53:01.177052+00:00 19994330.287999991328 29000000.016999959946 27869999.987000018358 3963319.046999930870 60365.703497597 2024-02-25T16:53:02.192437+00:00 19994330.289000000805 28999999.968000050634 27870000.005999978632 3960826.016000031959 60365.703508988 2024-02-25T16:53:03.176579+00:00 19994330.289999991655 29000000.019999980927 27870000.000999990851 3966599.927999972831 60365.703520740 2024-02-25T16:53:04.191963+00:00 19994330.290000021458 28999999.989000000060 27869999.974000040442 3959693.006000041962 60365.703532131 2024-02-25T16:53:05.176105+00:00 19994330.289999991655 29000000.002000000328 27869999.981000009924 3959243.116999983788 60365.703543883 2024-02-25T16:53:06.191489+00:00 19994330.289000000805 28999999.997999999672 27870000.083000000566 3963398.907999991905 60365.703555273 2024-02-25T16:53:07.175631+00:00 19994330.291999999434 28999999.989999990910 27869999.936999980360 3966270.996999979019 60365.703567026 2024-02-25T16:53:08.191016+00:00 19994330.291999999434 28999999.973000001162 27870000.018000010401 3963671.004000068177 60365.703578416 2024-02-25T16:53:09.175157+00:00 19994330.289000030607 29000000.046999990940 27869999.989000018686 3962794.028999925125 60365.703590168 2024-02-25T16:53:10.190542+00:00 19994330.287000000477 28999999.971000019461 27869999.991000000387 3960070.098000050057 60365.703601559 2024-02-25T16:53:11.174683+00:00 19994330.290999948978 29000000.021999981254 27870000.030000030994 3966247.960999966133 60365.703613311 2024-02-25T16:53:12.190068+00:00 19994330.290000021458 29000000.003999978304 27869999.993999961764 3958392.924000024796 60365.703624702 2024-02-25T16:53:13.174209+00:00 19994330.290000021458 29000000.016000028700 27869999.991999980062 3961232.009000062943 60365.703636453 2024-02-25T16:53:14.189595+00:00 19994330.291000008583 28999999.952000018209 27870000.001999970526 3961002.872999907006 60365.703647844 2024-02-25T16:53:15.173736+00:00 19994330.291999999434 29000000.044999960810 27870000.019000049680 3961368.131000041962 60365.703659596 2024-02-25T16:53:16.189120+00:00 19994330.287999991328 28999999.967000011355 27870000.021999958903 3967471.952999948990 60365.703670987 2024-02-25T16:53:17.173262+00:00 19994330.287999991328 28999999.995999988168 27869999.985000010580 3959255.014000058174 60365.703682739 2024-02-25T16:53:18.188646+00:00 19994330.290000021458 29000000.022000011057 27869999.983999971300 3957394.016000031959 60365.703694129 2024-02-25T16:53:19.172788+00:00 19994330.290999948978 28999999.980000019073 27869999.957000020891 3962774.969999908935 60365.703705882 2024-02-25T16:53:20.188173+00:00 19994330.288999971002 29000000.004000011832 27870000.027000069618 3961419.025000094902 60365.703717453 2024-02-25T16:53:21.187935+00:00 19994330.294000029564 29000000.021999958903 27870000.031999949366 3965684.995000004768 60365.703729024 2024-02-25T16:53:22.187699+00:00 19994330.287999991328 28999999.958000060171 27869999.988999959081 3960294.960999966133 60365.703740596 2024-02-25T16:53:23.187462+00:00 19994330.292999979109 29000000.031999949366 27869999.965000029653 3958927.988000034820 60365.703752167 2024-02-25T16:53:24.187225+00:00 19994330.287000060081 29000000.001999970526 27870000.006000038236 3961084.038999915123 60365.703763738 2024-02-25T16:53:25.186988+00:00 19994330.287999991328 28999999.996000051498 27869999.958999991417 3966507.922000051010 60365.703775309 2024-02-25T16:53:26.186751+00:00 19994330.289999961853 29000000.034999970347 27870000.054000020027 3958651.078999996185 60365.703786881 2024-02-25T16:53:27.186515+00:00 19994330.290000081062 28999999.999000068754 27870000.020999908447 3963097.027999997139 60365.703798452 2024-02-25T16:53:28.186278+00:00 19994330.291999939829 28999999.996999979019 27869999.985000010580 3955210.944000006188 60365.703810024 2024-02-25T16:53:29.186040+00:00 19994330.292999979109 28999999.972999930382 27870000.014000058174 3964052.995999931823 60365.703821595 2024-02-25T16:53:30.185803+00:00 19994330.289000030607 29000000.036000009626 27870000.000999931246 3963255.962000011932 60365.703833167 2024-02-25T16:53:31.185567+00:00 19994330.287999991328 28999999.970000028610 27869999.984000001103 3962801.121000051033 60365.703844738 2024-02-25T16:53:32.185330+00:00 19994330.292000059038 28999999.988000039011 27869999.975999999791 3961456.896000028122 60365.703856309 2024-02-25T16:53:33.185093+00:00 19994330.286999940872 29000000.000000000000 27869999.996999990195 3964142.084999918938 60365.703867880 2024-02-25T16:53:34.184856+00:00 19994330.292000059038 29000000.011999960989 27870000.003999989480 3957932.952000021935 60365.703879451 2024-02-25T16:53:35.184619+00:00 19994330.286999940872 28999999.985999941826 27870000.006000000983 3964239.044000030030 60365.703891023 2024-02-25T16:53:36.184382+00:00 19994330.294000029564 28999999.996000051498 27870000.022999998182 3960708.968999981880 60365.703902594 2024-02-25T16:53:37.184146+00:00 19994330.287999991328 29000000.016999959946 27869999.986000001431 3967009.029000043869 60365.703914165 2024-02-25T16:53:38.183909+00:00 19994330.291000008583 28999999.995000001043 27870000.004000011832 3964931.110000013839 60365.703925737 2024-02-25T16:53:39.183671+00:00 19994330.292999979109 28999999.981999989599 27869999.986000001431 3965253.000000000000 60365.703937308 2024-02-25T16:53:40.183434+00:00 19994330.287999991328 29000000.037000060081 27870000.029000010341 3959160.875999927986 60365.703948880 2024-02-25T16:53:41.183198+00:00 19994330.287999991328 28999999.969000000507 27869999.981999989599 3963385.975000023842 60365.703960451 2024-02-25T16:53:42.182961+00:00 19994330.290000081062 28999999.993999999017 27869999.964999970049 3961220.020000000019 60365.703972022 2024-02-25T16:53:43.182724+00:00 19994330.291000008583 29000000.025999989361 27870000.026000019163 3962509.108000000939 60365.703983774 2024-02-25T16:53:44.198108+00:00 19994330.288999918848 28999999.960000008345 27870000.000999990851 3958983.933999999892 60365.703995165 2024-02-25T16:53:45.182251+00:00 19994330.292999979109 29000000.026999998838 27870000.024999979883 3964621.957999999169 60365.704006917 2024-02-25T16:53:46.197636+00:00 19994330.287000060081 28999999.997999999672 27869999.978000041097 3962592.990000002086 60365.704018308 2024-02-25T16:53:47.181776+00:00 19994330.292999979109 28999999.981999989599 27869999.967999991030 3958003.028999999166 60365.704029879 2024-02-25T16:53:48.181540+00:00 19994330.285999998450 29000000.027000010014 27870000.032999988645 3964478.042999998201 60365.704041450 2024-02-25T16:53:49.181302+00:00 19994330.290000010282 28999999.986999988556 27869999.975000020117 3963280.948000003118 60365.704053022 2024-02-25T16:53:50.181066+00:00 19994330.289999991655 29000000.022000011057 27870000.055999990553 3966067.001999997068 60365.704064593 2024-02-25T16:53:51.180828+00:00 19994330.292000010610 28999999.998000029474 27869999.977000001818 3963167.949000000954 60365.704076164 2024-02-25T16:53:52.180592+00:00 19994330.287999991328 28999999.987999979407 27870000.013000011444 3957209.071000001859 60365.704087736 2024-02-25T16:53:53.180355+00:00 19994330.293999999762 28999999.998000029474 27869999.957999940962 3967879.019999995828 60365.704099307 2024-02-25T16:53:54.180118+00:00 19994330.291000008583 29000000.005999978632 27870000.032999988645 3960092.002000004053 60365.704110879 2024-02-25T16:53:55.179881+00:00 19994330.287000000477 29000000.000000000000 27869999.985000010580 3957286.987999998033 60365.704122450 2024-02-25T16:53:56.179644+00:00 19994330.291000008583 29000000.013999998569 27869999.983000040054 3959850.002999999095 60365.704134021 2024-02-25T16:53:57.179408+00:00 19994330.287000000477 28999999.958000000566 27870000.042999979109 3962907.982000000775 60365.704145592 2024-02-25T16:53:58.179170+00:00 19994330.288999971002 28999999.997999969870 27869999.981999989599 3959243.967000000179 60365.704157163 2024-02-25T16:53:59.178934+00:00 19994330.293000008911 29000000.030000030994 27870000.003000020981 3956139.003000006080 60365.704168735 2024-02-25T16:54:00.178697+00:00 19994330.290999978781 28999999.960999969393 27869999.983000040054 3958137.979000002146 60365.704180306 2024-02-25T16:54:01.178460+00:00 19994330.291999999434 29000000.034999970347 27869999.980999950320 3962300.984999998938 60365.704191878 2024-02-25T16:54:02.178222+00:00 19994330.288000050932 28999999.987000111490 27870000.019999980927 3961710.087999999989 60365.704203449 2024-02-25T16:54:03.177986+00:00 19994330.287999991328 29000000.006999969482 27870000.006999969482 3960169.971999987960 60365.704215020 2024-02-25T16:54:04.177749+00:00 19994330.292999979109 28999999.995000001043 27870000.037999991328 3957065.131999998819 60365.704226772 2024-02-25T16:54:05.193133+00:00 19994330.287000000477 29000000.018999930471 27869999.966000080109 3963966.976000010967 60365.704238163 2024-02-25T16:54:06.177276+00:00 19994330.291000008583 29000000.007000088692 27870000.008999940008 3961156.805999993812 60365.704249915 2024-02-25T16:54:07.192660+00:00 19994330.291000008583 29000000.024999979883 27870000.019999980927 3957934.041999996174 60365.704261306 2024-02-25T16:54:08.176801+00:00 19994330.287999991328 28999999.965000029653 27869999.960000038147 3963337.078000009060 60365.704273058 2024-02-25T16:54:09.192186+00:00 19994330.292999979109 28999999.975999951363 27870000.029000040144 3958412.013999999035 60365.704284448 2024-02-25T16:54:10.176328+00:00 19994330.288000050932 29000000.013999938965 27869999.977000001818 3958833.894999995828 60365.704296201 2024-02-25T16:54:11.191712+00:00 19994330.291999999434 28999999.994000080973 27870000.010000009090 3959584.101999998093 60365.704307591 2024-02-25T16:54:12.175854+00:00 19994330.287000000477 28999999.981999989599 27869999.951999988407 3959592.955999999773 60365.704319343 2024-02-25T16:54:13.191238+00:00 19994330.290999948978 29000000.016000028700 27870000.053000021726 3960029.003000006080 60365.704330734 2024-02-25T16:54:14.175380+00:00 19994330.291000008583 29000000.026999950409 27869999.994999971241 3963031.099999994040 60365.704342486 2024-02-25T16:54:15.190765+00:00 19994330.292000059038 28999999.998999949545 27869999.983000010252 3961203.834000005852 60365.704353876 2024-02-25T16:54:16.174906+00:00 19994330.289999961853 28999999.991000059992 27870000.022999998182 3962077.969999998808 60365.704365628 2024-02-25T16:54:17.190291+00:00 19994330.287000060081 28999999.985999941826 27869999.999000009149 3955624.087000011932 60365.704377019 2024-02-25T16:54:18.174433+00:00 19994330.294999960810 28999999.986999999732 27869999.987999979407 3962141.908999979030 60365.704388771 2024-02-25T16:54:19.189817+00:00 19994330.284999970347 29000000.015000000596 27869999.993000030518 3958578.096000016201 60365.704400161 2024-02-25T16:54:20.173958+00:00 19994330.289999961853 29000000.021999999881 27870000.014999989420 3962416.912000000011 60365.704411914 2024-02-25T16:54:21.189343+00:00 19994330.287000060081 28999999.973000001162 27870000.004000011832 3956099.159999995958 60365.704423304 2024-02-25T16:54:22.173484+00:00 19994330.292999979109 29000000.019000008702 27869999.955999970436 3966243.840999991167 60365.704435056 2024-02-25T16:54:23.188869+00:00 19994330.291000008583 29000000.005999978632 27870000.069000009447 3960312.060999989975 60365.704446447 2024-02-25T16:54:24.173011+00:00 19994330.289999961853 28999999.995000001043 27869999.977000001818 3961151.937000005972 60365.704458199 2024-02-25T16:54:25.188396+00:00 19994330.289000030607 28999999.986000001431 27869999.979000028223 3958967.131999998819 60365.704469590 2024-02-25T16:54:26.172537+00:00 19994330.289999961853 29000000.011000011116 27869999.964999970049 3961286.950000017881 60365.704481342 2024-02-25T16:54:27.187922+00:00 19994330.289000030607 29000000.013000011444 27870000.037000000477 3961382.018999993801 60365.704492913 2024-02-25T16:54:28.187683+00:00 19994330.291000008583 28999999.965999960899 27869999.992000039667 3959488.949999988079 60365.704504484 2024-02-25T16:54:29.187448+00:00 19994330.291000008583 29000000.011000040919 27870000.021999958903 3965307.953000009060 60365.704516056 2024-02-25T16:54:30.187211+00:00 19994330.289999961853 29000000.028000000864 27870000.016999959946 3964427.097999989986 60365.704527627 2024-02-25T16:54:31.186974+00:00 19994330.291000008583 28999999.972999989986 27869999.943000078201 3964882.026000022888 60365.704539198 2024-02-25T16:54:32.186737+00:00 19994330.290000081062 28999999.995999988168 27870000.041000008583 3957925.898999989033 60365.704550770 2024-02-25T16:54:33.186500+00:00 19994330.290999889374 29000000.009999990463 27869999.968999978155 3966117.055999993812 60365.704562341 2024-02-25T16:54:34.186264+00:00 19994330.288000110537 29000000.008999999613 27870000.016999959946 3963001.981000006199 60365.704573913 2024-02-25T16:54:35.186026+00:00 19994330.288999918848 28999999.995999988168 27870000.013000011444 3960076.988999993075 60365.704585484 2024-02-25T16:54:36.185789+00:00 19994330.289000030607 29000000.024000048637 27870000.021999958903 3967055.031000018120 60365.704597055 2024-02-25T16:54:37.185552+00:00 19994330.292999979109 29000000.000000000000 27869999.985000010580 3961967.037999988068 60365.704608626 2024-02-25T16:54:38.185315+00:00 19994330.291000008583 28999999.963999990374 27869999.981999989599 3964018.962999999989 60365.704620197 2024-02-25T16:54:39.185079+00:00 19994330.287999991328 29000000.000000000000 27869999.981999989599 3965097.055000007153 60365.704631769 2024-02-25T16:54:40.184842+00:00 19994330.292999979109 29000000.008999940008 27870000.014000058174 3965946.819999992847 60365.704643340 2024-02-25T16:54:41.184603+00:00 19994330.287000000477 28999999.999000068754 27870000.026999950409 3965345.060999989975 60365.704654912 2024-02-25T16:54:42.184369+00:00 19994330.291999999434 29000000.028000000864 27869999.978000041097 3967779.074000000954 60365.704666483 2024-02-25T16:54:43.184131+00:00 19994330.285999998450 28999999.987999919802 27869999.986999988556 3970345.036000012886 60365.704678054 2024-02-25T16:54:44.183895+00:00 19994330.295000001788 28999999.980000019073 27870000.029999971390 3964772.924999982119 60365.704689626 2024-02-25T16:54:45.183657+00:00 19994330.289999991655 29000000.007000088692 27869999.975000020117 3961398.027000010014 60365.704701197 2024-02-25T16:54:46.183422+00:00 19994330.287000000477 29000000.004999998957 27870000.024000048637 3969369.008000016212 60365.704712768 2024-02-25T16:54:47.183183+00:00 19994330.288999989629 29000000.000999931246 27869999.995000001043 3966804.100999981165 60365.704724340 2024-02-25T16:54:48.182947+00:00 19994330.293999999762 28999999.983999971300 27869999.986000001431 3965509.916000009049 60365.704735730 2024-02-25T16:54:49.167089+00:00 19994330.288000021130 29000000.033000111580 27870000.037000000477 3971395.982999979984 60365.704747482 2024-02-25T16:54:50.182473+00:00 19994330.287999991328 28999999.980999950320 27869999.975000008941 3968672.946000040043 60365.704758873 2024-02-25T16:54:51.166614+00:00 19994330.290000021458 28999999.958999991417 27869999.944999989122 3966996.033999979030 60365.704770625 2024-02-25T16:54:52.181999+00:00 19994330.290999978781 29000000.016000028700 27870000.000000000000 3966803.004000008106 60365.704782196 2024-02-25T16:54:53.181762+00:00 19994330.290000021458 29000000.028000000864 27870000.057000011206 3969041.004999995232 60365.704793768 2024-02-25T16:54:54.181525+00:00 19994330.291999969631 28999999.963999990374 27870000.000999990851 3968970.009000002872 60365.704805339 2024-02-25T16:54:55.181288+00:00 19994330.291999999434 29000000.035000000149 27869999.986999988556 3968536.937999964226 60365.704816910 2024-02-25T16:54:56.181051+00:00 19994330.289000030607 29000000.021000001580 27870000.046000000089 3966062.165000020992 60365.704828482 2024-02-25T16:54:57.180815+00:00 19994330.287000000477 28999999.951999999583 27869999.937000010163 3963064.880999981891 60365.704840053 2024-02-25T16:54:58.180578+00:00 19994330.291000008583 28999999.993000000715 27870000.004000011832 3963091.027000010014 60365.704851625 2024-02-25T16:54:59.180341+00:00 19994330.291000008583 29000000.008999999613 27870000.004999998957 3963304.971000016201 60365.704863196 2024-02-25T16:55:00.180104+00:00 19994330.288999971002 29000000.035999979824 27870000.046000000089 3960652.991999983788 60365.704874767 2024-02-25T16:55:01.179866+00:00 19994330.290000021458 28999999.983000010252 27869999.980000019073 3964076.981000006199 60365.704886338 2024-02-25T16:55:02.179630+00:00 19994330.290999948978 29000000.000000000000 27870000.001999970526 3962739.000000000000 60365.704897909 2024-02-25T16:55:03.179393+00:00 19994330.290000021458 28999999.958999991417 27870000.031000021845 3963114.975000023842 60365.704909481 2024-02-25T16:55:04.179156+00:00 19994330.290000021458 29000000.058000031859 27869999.944999989122 3960287.074000000954 60365.704921052 2024-02-25T16:55:05.178919+00:00 19994330.289999961853 29000000.053999960423 27870000.048999968916 3965878.962999999989 60365.704932624 2024-02-25T16:55:06.178682+00:00 19994330.289000030607 28999999.943000018597 27870000.000000059605 3959699.935999989975 60365.704944195 2024-02-25T16:55:07.178446+00:00 19994330.288999971002 29000000.013999998569 27869999.972999930382 3961619.078000009060 60365.704955766 2024-02-25T16:55:08.178208+00:00 19994330.292999979109 28999999.962999999523 27869999.998000029474 3966057.928999959957 60365.704967338 2024-02-25T16:55:09.177972+00:00 19994330.292000059038 29000000.028000000864 27869999.993000030518 3962872.089000045788 60365.704978909 2024-02-25T16:55:10.177735+00:00 19994330.287999991328 28999999.960000038147 27870000.044000029564 3958094.939999998081 60365.704990480 2024-02-25T16:55:11.177498+00:00 19994330.289999961853 29000000.048999968916 27869999.981999989599 3960767.123999952804 60365.705002052 2024-02-25T16:55:12.177261+00:00 19994330.287999991328 28999999.953999999911 27869999.983999971300 3959268.939000010025 60365.705013623 2024-02-25T16:55:13.177024+00:00 19994330.292000059038 28999999.989000018686 27869999.990000009537 3964609.978000044823 60365.705025375 2024-02-25T16:55:14.192408+00:00 19994330.287999991328 29000000.034999970347 27870000.021000031382 3964924.970999956131 60365.705036766 2024-02-25T16:55:15.176551+00:00 19994330.289000030607 28999999.968000050634 27869999.957999940962 3961822.054000020027 60365.705048518 2024-02-25T16:55:16.191934+00:00 19994330.291999939829 29000000.049000021070 27870000.077999949455 3960890.926999986172 60365.705059908 2024-02-25T16:55:17.176077+00:00 19994330.292000059038 29000000.004999998957 27869999.923000101000 3963264.099000037182 60365.705071661 2024-02-25T16:55:18.191461+00:00 19994330.288999918848 28999999.968999978155 27869999.990999940783 3962948.963999987114 60365.705083051 2024-02-25T16:55:19.175603+00:00 19994330.289000030607 29000000.029999971390 27870000.045000080019 3962779.015999972820 60365.705094803 2024-02-25T16:55:20.190987+00:00 19994330.291000008583 28999999.947000030428 27869999.967000011355 3966602.977999985218 60365.705106194 2024-02-25T16:55:21.175129+00:00 19994330.289000030607 29000000.036000009626 27870000.015999909490 3961254.112000048161 60365.705117946 2024-02-25T16:55:22.190513+00:00 19994330.289999961853 29000000.008999940008 27869999.998000029474 3959862.908999979030 60365.705129337 2024-02-25T16:55:23.174655+00:00 19994330.289999961853 28999999.973000049591 27870000.014000058174 3962606.964999973774 60365.705141088 2024-02-25T16:55:24.190040+00:00 19994330.290000081062 29000000.044999960810 27870000.029999971390 3960713.050999999046 60365.705152479 2024-02-25T16:55:25.174181+00:00 19994330.291999939829 28999999.971999999136 27869999.964999910444 3962203.017000020016 60365.705164231 2024-02-25T16:55:26.189565+00:00 19994330.290000081062 28999999.996999979019 27870000.011000040919 3965201.879000008106 60365.705175621 2024-02-25T16:55:27.173707+00:00 19994330.288999918848 28999999.980000019073 27869999.927000001073 3959875.188000022899 60365.705187374 2024-02-25T16:55:28.189092+00:00 19994330.290000081062 29000000.006000038236 27870000.039999999106 3966451.852999985218 60365.705198764 2024-02-25T16:55:29.173234+00:00 19994330.286999940872 29000000.018999930471 27870000.039000000805 3962576.025999962818 60365.705210516 2024-02-25T16:55:30.188618+00:00 19994330.292999979109 29000000.001000050455 27869999.999999988824 3962649.952000021935 60365.705221907 2024-02-25T16:55:31.172760+00:00 19994330.289000030607 28999999.998999949545 27869999.967000011355 3963585.037000000011 60365.705233659 2024-02-25T16:55:32.188144+00:00 19994330.289999961853 28999999.958999998868 27870000.037000000477 3960628.023999989033 60365.705245050 2024-02-25T16:55:33.172286+00:00 19994330.292000059038 29000000.004999998957 27869999.953999999911 3966502.985000013839 60365.705256802 2024-02-25T16:55:34.187670+00:00 19994330.289000030607 29000000.037000011653 27870000.041000008583 3964785.023000001907 60365.705268373 2024-02-25T16:55:35.187433+00:00 19994330.291000001132 28999999.960999999195 27869999.964999999851 3963506.945999979973 60365.705279944 2024-02-25T16:55:36.187197+00:00 19994330.287999998778 28999999.996000010520 27869999.981999989599 3964497.055000007153 60365.705291516 2024-02-25T16:55:37.186960+00:00 19994330.290000010282 29000000.028999980539 27870000.028000000864 3960820.035000026226 60365.705303087 2024-02-25T16:55:38.186723+00:00 19994330.288999989629 28999999.981999989599 27870000.022000011057 3960926.082000017166 60365.705314659 2024-02-25T16:55:39.186486+00:00 19994330.292000010610 29000000.006999999285 27869999.944999989122 3964619.825999975204 60365.705326230 2024-02-25T16:55:40.186249+00:00 19994330.290999989957 29000000.036000009626 27870000.069999989122 3965664.107999979984 60365.705337801 2024-02-25T16:55:41.186012+00:00 19994330.288999989629 28999999.977999988943 27869999.941999968141 3961415.898000001907 60365.705349372 2024-02-25T16:55:42.185775+00:00 19994330.291999999434 29000000.018999990076 27870000.036000009626 3966323.995000004768 60365.705360943 2024-02-25T16:55:43.185539+00:00 19994330.288000021130 28999999.979000028223 27869999.967000011355 3960460.939999998081 60365.705372515 2024-02-25T16:55:44.185301+00:00 19994330.287999991328 28999999.972999989986 27869999.945999979973 3964612.148000001907 60365.705384086 2024-02-25T16:55:45.185065+00:00 19994330.291000008583 28999999.977000001818 27870000.060999989510 3962405.944999992847 60365.705395477 2024-02-25T16:55:46.169207+00:00 19994330.289000000805 29000000.036000009626 27870000.039000030607 3967578.041000009049 60365.705407229 2024-02-25T16:55:47.184591+00:00 19994330.292000029236 29000000.013999998569 27869999.978000041097 3963848.956000030041 60365.705418619 2024-02-25T16:55:48.168733+00:00 19994330.288999971002 28999999.977000001818 27870000.011999960989 3963446.020999968052 60365.705430372 2024-02-25T16:55:49.184116+00:00 19994330.293999969959 29000000.028999980539 27869999.957999940962 3961796.962999999989 60365.705441762 2024-02-25T16:55:50.168259+00:00 19994330.286000009626 29000000.012000020593 27870000.050999999046 3962767.925000011921 60365.705453514 2024-02-25T16:55:51.183644+00:00 19994330.291999999434 28999999.967999938875 27869999.974000100046 3967152.154999970924 60365.705464905 2024-02-25T16:55:52.167785+00:00 19994330.286000009626 28999999.981999989599 27870000.005999919027 3964270.912000000011 60365.705476657 2024-02-25T16:55:53.183169+00:00 19994330.292999979109 29000000.041000008583 27870000.004999998957 3963070.013999999035 60365.705488048 2024-02-25T16:55:54.167311+00:00 19994330.291999999434 29000000.024000048637 27870000.016000028700 3961576.980000019073 60365.705499800 2024-02-25T16:55:55.182695+00:00 19994330.288000050932 28999999.996000051498 27869999.991000059992 3960459.014999986161 60365.705511190 2024-02-25T16:55:56.166837+00:00 19994330.292999979109 28999999.982999920845 27869999.986999988556 3963149.010000050068 60365.705522942 2024-02-25T16:55:57.182222+00:00 19994330.287999991328 28999999.953000068665 27869999.987999919802 3963105.027999997139 60365.705534514 2024-02-25T16:55:58.181985+00:00 19994330.291000008583 29000000.048999909312 27869999.992000099272 3967785.013999938965 60365.705546085 2024-02-25T16:55:59.181748+00:00 19994330.285000029951 28999999.979000091553 27870000.055999990553 3967358.937000035774 60365.705557656 2024-02-25T16:56:00.181511+00:00 19994330.291999999434 29000000.002999901772 27869999.915999889374 3961884.103000044823 60365.705569228 2024-02-25T16:56:01.181274+00:00 19994330.291999999434 29000000.004000071436 27870000.059000018984 3967452.947999954224 60365.705580799 2024-02-25T16:56:02.181037+00:00 19994330.289000030607 28999999.988000039011 27870000.008000019938 3965934.922999978065 60365.705592371 2024-02-25T16:56:03.180801+00:00 19994330.292999979109 29000000.018000010401 27869999.986000061035 3961509.087000011932 60365.705603942 2024-02-25T16:56:04.180564+00:00 19994330.289999961853 28999999.987999919802 27869999.977000001818 3959536.019999980927 60365.705615513 2024-02-25T16:56:05.180326+00:00 19994330.287999991328 28999999.973000049591 27869999.969999998808 3962548.008000016212 60365.705627084 2024-02-25T16:56:06.180090+00:00 19994330.289999961853 29000000.034000039101 27870000.028000000864 3963722.853000044823 60365.705638655 2024-02-25T16:56:07.179853+00:00 19994330.287000060081 28999999.971999879926 27869999.996000010520 3963914.078999996185 60365.705650227 2024-02-25T16:56:08.179616+00:00 19994330.289999961853 29000000.011000040919 27870000.010999988765 3963545.985000013839 60365.705661798 2024-02-25T16:56:09.179379+00:00 19994330.292999979109 29000000.037000000477 27870000.023999989033 3959649.974999905098 60365.705673370 2024-02-25T16:56:10.179142+00:00 19994330.289000030607 28999999.982000000775 27869999.966000020504 3963310.052000045776 60365.705684941 2024-02-25T16:56:11.178905+00:00 19994330.292000059038 28999999.993999999017 27870000.000999990851 3960869.998000026215 60365.705696512 2024-02-25T16:56:12.178668+00:00 19994330.291000008583 29000000.010999988765 27869999.974000010639 3964150.062000035774 60365.705708084 2024-02-25T16:56:13.178431+00:00 19994330.287999991328 28999999.994000021368 27870000.011999990791 3961478.915999888908 60365.705719655 2024-02-25T16:56:14.178194+00:00 19994330.292999979109 28999999.980999980122 27870000.039000000805 3968877.017000079155 60365.705731226 2024-02-25T16:56:15.177958+00:00 19994330.284999970347 29000000.040000021458 27870000.046000000089 3965343.973999977112 60365.705742798 2024-02-25T16:56:16.177721+00:00 19994330.291000008583 28999999.964999970049 27869999.943000018597 3961446.093000053894 60365.705754369 2024-02-25T16:56:17.177483+00:00 19994330.289999961853 29000000.012000020593 27870000.004999998957 3964423.879999995232 60365.705765940 2024-02-25T16:56:18.177247+00:00 19994330.294000029564 29000000.002999961376 27870000.014999989420 3965847.013999938965 60365.705777693 2024-02-25T16:56:19.192632+00:00 19994330.286000009626 29000000.002000030130 27869999.991000000387 3961586.054000020027 60365.705789083 2024-02-25T16:56:20.176773+00:00 19994330.291000008583 29000000.003000020981 27870000.040000021458 3965791.115999937057 60365.705800835 2024-02-25T16:56:21.192157+00:00 19994330.289000030607 29000000.009999990463 27869999.958000000566 3962916.907000064850 60365.705812226 2024-02-25T16:56:22.176300+00:00 19994330.291999939829 28999999.978999968618 27869999.977999988943 3963838.970000029076 60365.705823978 2024-02-25T16:56:23.191684+00:00 19994330.286000009626 28999999.984000030905 27869999.978000041097 3961678.016999959946 60365.705835368 2024-02-25T16:56:24.175825+00:00 19994330.291000008583 29000000.055000010878 27870000.086999889463 3964943.996000051033 60365.705847120 2024-02-25T16:56:25.191210+00:00 19994330.292999979109 28999999.951999958605 27869999.948000069708 3965032.953999996185 60365.705858511 2024-02-25T16:56:26.175351+00:00 19994330.289999961853 29000000.020000040531 27869999.962999939919 3965912.009999989998 60365.705870263 2024-02-25T16:56:27.190736+00:00 19994330.291000008583 29000000.001999970526 27870000.042000059038 3963632.975999950897 60365.705881654 2024-02-25T16:56:28.174878+00:00 19994330.289000030607 28999999.995000001043 27869999.945999979973 3969359.003000020981 60365.705893406 2024-02-25T16:56:29.190262+00:00 19994330.289000000805 28999999.980999950320 27870000.041000008583 3963577.921000003815 60365.705904796 2024-02-25T16:56:30.174404+00:00 19994330.289000000805 29000000.012000080198 27870000.032999988645 3967440.113999962807 60365.705916549 2024-02-25T16:56:31.189788+00:00 19994330.291000008583 28999999.988999959081 27869999.955000039190 3962064.986999989022 60365.705927939 2024-02-25T16:56:32.173931+00:00 19994330.291999999434 28999999.991000059992 27870000.010999921709 3966446.981000065804 60365.705939691 2024-02-25T16:56:33.189314+00:00 19994330.285999998450 29000000.000000000000 27870000.013000011444 3966209.125000000000 60365.705951082 2024-02-25T16:56:34.173456+00:00 19994330.292000010610 29000000.028000000864 27869999.995000001043 3962411.896000028122 60365.705962834 2024-02-25T16:56:35.188842+00:00 19994330.291999999434 28999999.991999980062 27869999.980000019073 3961694.024999976158 60365.705974224 2024-02-25T16:56:36.172982+00:00 19994330.290999978781 29000000.000000000000 27870000.072000030428 3966185.964999914169 60365.705985976 2024-02-25T16:56:37.188367+00:00 19994330.287000000477 29000000.022999998182 27869999.950999978930 3963249.988000034820 60365.705997367 2024-02-25T16:56:38.172509+00:00 19994330.289000000805 28999999.982999920845 27870000.008000019938 3964522.032000064850 60365.706009119 2024-02-25T16:56:39.187893+00:00 19994330.289000000805 28999999.995000001043 27869999.996999979019 3967107.939000010025 60365.706020510 2024-02-25T16:56:40.172035+00:00 19994330.289999991655 28999999.988000039011 27869999.973000049591 3965358.062999964226 60365.706032262 2024-02-25T16:56:41.187419+00:00 19994330.291999999434 28999999.990000009537 27870000.031999949366 3965355.955999969970 60365.706043833 2024-02-25T16:56:42.187183+00:00 19994330.291000008583 29000000.024999979883 27869999.973000049591 3969679.095999956131 60365.706055405 2024-02-25T16:56:43.186945+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3965369.882000089157 60365.706066976 2024-02-25T16:56:44.186709+00:00 19994330.293000038713 29000000.021000031382 27870000.045000001788 3962775.056999921799 60365.706078366 2024-02-25T16:56:45.170851+00:00 19994330.287999991328 28999999.980000019073 27869999.993999999017 3965398.024000049103 60365.706090119 2024-02-25T16:56:46.186235+00:00 19994330.289999961853 29000000.002000000328 27869999.932999998331 3967103.003999948967 60365.706101509 2024-02-25T16:56:47.170377+00:00 19994330.289000030607 28999999.996999990195 27870000.029000010341 3965090.067000031006 60365.706113261 2024-02-25T16:56:48.185761+00:00 19994330.290000021458 29000000.019999999553 27869999.984000001103 3964896.899999976158 60365.706124652 2024-02-25T16:56:49.169903+00:00 19994330.293999969959 28999999.981000009924 27870000.069999989122 3964468.017000079155 60365.706136404 2024-02-25T16:56:50.185287+00:00 19994330.291999999434 28999999.997999999672 27869999.983000010252 3961837.018000007141 60365.706147794 2024-02-25T16:56:51.169429+00:00 19994330.287000000477 28999999.995999988168 27869999.963999990374 3964179.013999938965 60365.706159547 2024-02-25T16:56:52.184814+00:00 19994330.289000030607 29000000.027000010014 27869999.982000019401 3959057.963999987114 60365.706170937 2024-02-25T16:56:53.168955+00:00 19994330.287999991328 28999999.947999980301 27870000.000000000000 3960121.024000049103 60365.706182689 2024-02-25T16:56:54.184340+00:00 19994330.292999979109 29000000.037000000477 27870000.002999961376 3966327.021000028122 60365.706194079 2024-02-25T16:56:55.168482+00:00 19994330.287000060081 28999999.978000018746 27870000.008000019938 3964797.990999937057 60365.706205832 2024-02-25T16:56:56.183866+00:00 19994330.292999979109 29000000.022999998182 27869999.991000000387 3967204.934000014793 60365.706217222 2024-02-25T16:56:57.168008+00:00 19994330.291999939829 29000000.032999988645 27870000.092000011355 3966281.970000029076 60365.706228974 2024-02-25T16:56:58.183392+00:00 19994330.289000030607 28999999.954999979585 27869999.930999990553 3966934.978999971878 60365.706240365 2024-02-25T16:56:59.167534+00:00 19994330.289999961853 29000000.030000030994 27870000.008000019938 3964838.064000010025 60365.706252117 2024-02-25T16:57:00.182917+00:00 19994330.287999991328 28999999.987999979407 27870000.013999998569 3968756.095999956131 60365.706263508 2024-02-25T16:57:01.167060+00:00 19994330.287999991328 28999999.963999990374 27870000.000999990851 3965961.912999988068 60365.706275260 2024-02-25T16:57:02.182445+00:00 19994330.291000008583 29000000.008999999613 27869999.965000029653 3967023.076000093948 60365.706286831 2024-02-25T16:57:03.182207+00:00 19994330.292000059038 29000000.015000049025 27870000.014999989420 3965710.913999915123 60365.706298403 2024-02-25T16:57:04.181970+00:00 19994330.287999991328 28999999.984000030905 27869999.967000011355 3962910.068000078201 60365.706309974 2024-02-25T16:57:05.181734+00:00 19994330.294000029564 29000000.032999988645 27870000.041999939829 3960822.908999919891 60365.706321545 2024-02-25T16:57:06.181497+00:00 19994330.287999991328 28999999.963999990374 27869999.961000081152 3965883.116000055801 60365.706333117 2024-02-25T16:57:07.181259+00:00 19994330.291999939829 29000000.003999948502 27870000.011999960989 3963384.921000003815 60365.706344688 2024-02-25T16:57:08.181023+00:00 19994330.287000060081 29000000.031000021845 27870000.016000028700 3959906.103999971878 60365.706356259 2024-02-25T16:57:09.180786+00:00 19994330.287999991328 28999999.980999950320 27869999.969999909401 3962776.909999967087 60365.706367830 2024-02-25T16:57:10.180549+00:00 19994330.292999979109 29000000.028000120074 27870000.045000080019 3966612.995000004768 60365.706379401 2024-02-25T16:57:11.180313+00:00 19994330.287000060081 28999999.981999989599 27869999.980000019073 3960145.953999996185 60365.706390973 2024-02-25T16:57:12.180075+00:00 19994330.293999910355 28999999.995000001043 27870000.008999940008 3957915.054000020027 60365.706402544 2024-02-25T16:57:13.179839+00:00 19994330.290000081062 28999999.992999911308 27869999.949000000954 3963718.088999987114 60365.706414116 2024-02-25T16:57:14.179601+00:00 19994330.289999961853 29000000.001999970526 27870000.031000021845 3962660.902000070084 60365.706425687 2024-02-25T16:57:15.179365+00:00 19994330.287000060081 28999999.986000061035 27870000.032999988645 3964794.894999980927 60365.706437259 2024-02-25T16:57:16.179128+00:00 19994330.291999939829 28999999.993999961764 27869999.970999959856 3959133.079999924172 60365.706448830 2024-02-25T16:57:17.178891+00:00 19994330.289000030607 28999999.973000049591 27869999.986999988556 3960363.048000096809 60365.706460401 2024-02-25T16:57:18.178654+00:00 19994330.287999991328 29000000.049999948591 27870000.008000019938 3960978.010999917984 60365.706471972 2024-02-25T16:57:19.178417+00:00 19994330.292999979109 28999999.993000030518 27870000.026000019163 3962683.935999989975 60365.706483544 2024-02-25T16:57:20.178181+00:00 19994330.291000008583 28999999.998999949545 27869999.999000068754 3958981.030000091065 60365.706495115 2024-02-25T16:57:21.177944+00:00 19994330.291999939829 29000000.032000061125 27869999.988999959081 3958702.034999967087 60365.706506686 2024-02-25T16:57:22.177706+00:00 19994330.289999999106 28999999.965999960899 27870000.024000000209 3966889.990999937057 60365.706518258 2024-02-25T16:57:23.177469+00:00 19994330.287999998778 29000000.006999999285 27869999.977000001818 3960729.905000091065 60365.706529829 2024-02-25T16:57:24.177233+00:00 19994330.287999998778 28999999.960000000894 27869999.953000001609 3964640.013999938965 60365.706541400 2024-02-25T16:57:25.176996+00:00 19994330.290000010282 29000000.068999998271 27870000.050999999046 3962959.082000017166 60365.706553153 2024-02-25T16:57:26.192379+00:00 19994330.291999999434 28999999.996999990195 27870000.007000010461 3967560.927999972831 60365.706564543 2024-02-25T16:57:27.176522+00:00 19994330.289999991655 28999999.960000008345 27869999.965999990702 3967341.050999999046 60365.706576295 2024-02-25T16:57:28.191907+00:00 19994330.289000019431 29000000.002999991179 27869999.940000001341 3963684.956000090111 60365.706587686 2024-02-25T16:57:29.176048+00:00 19994330.292999979109 29000000.028000000864 27870000.062999989837 3961573.089999914169 60365.706599438 2024-02-25T16:57:30.191433+00:00 19994330.288000021130 28999999.960000008345 27870000.013000011444 3962430.899999976158 60365.706610829 2024-02-25T16:57:31.175574+00:00 19994330.287999991328 29000000.018000010401 27870000.018999960274 3965044.996000051033 60365.706622581 2024-02-25T16:57:32.190959+00:00 19994330.291999999434 29000000.059999998659 27870000.042000059038 3967360.001999973785 60365.706633971 2024-02-25T16:57:33.175100+00:00 19994330.287000000477 28999999.946999970824 27869999.914999961853 3960067.036000012886 60365.706645723 2024-02-25T16:57:34.190485+00:00 19994330.296000000089 28999999.971999999136 27870000.012000020593 3966759.036000012886 60365.706657114 2024-02-25T16:57:35.174626+00:00 19994330.285000000149 29000000.025000039488 27869999.985000010580 3964246.026000022888 60365.706668866 2024-02-25T16:57:36.190011+00:00 19994330.294000029564 29000000.004000011832 27870000.030999958515 3962998.965999960899 60365.706680256 2024-02-25T16:57:37.174152+00:00 19994330.289999961853 28999999.977000001818 27870000.022000011057 3963702.973999977112 60365.706692008 2024-02-25T16:57:38.189537+00:00 19994330.291000008583 29000000.051999989897 27869999.981999989599 3966631.986000061035 60365.706703399 2024-02-25T16:57:39.173679+00:00 19994330.283999979496 28999999.973999980837 27869999.988000039011 3964272.123999952804 60365.706715151 2024-02-25T16:57:40.189064+00:00 19994330.290000021458 28999999.992000039667 27869999.998999949545 3968272.822000027169 60365.706726542 2024-02-25T16:57:41.173205+00:00 19994330.292999979109 29000000.022999938577 27869999.995000001043 3965845.131000041962 60365.706738294 2024-02-25T16:57:42.188589+00:00 19994330.287000000477 29000000.006000038236 27870000.070999979973 3962135.939000010025 60365.706749684 2024-02-25T16:57:43.172732+00:00 19994330.293000038713 28999999.978000041097 27869999.991999980062 3959638.992999910843 60365.706761256 2024-02-25T16:57:44.172495+00:00 19994330.292999979109 28999999.983999971300 27869999.933000091463 3965916.037999988068 60365.706772827 2024-02-25T16:57:45.172257+00:00 19994330.287999991328 29000000.016000028700 27870000.008999940008 3966622.004000068177 60365.706784398 2024-02-25T16:57:46.172021+00:00 19994330.287000000477 29000000.019999980927 27870000.019999980927 3965033.032999991905 60365.706795970 2024-02-25T16:57:47.171784+00:00 19994330.289000030607 28999999.985000010580 27870000.064000010490 3961206.927999972831 60365.706807541 2024-02-25T16:57:48.171547+00:00 19994330.291999939829 28999999.991999980062 27869999.940999981016 3960672.013000010978 60365.706819293 2024-02-25T16:57:49.186931+00:00 19994330.287999991328 29000000.011999960989 27869999.988000039011 3962800.049999951851 60365.706830684 2024-02-25T16:57:50.171073+00:00 19994330.294000029564 29000000.021000031382 27870000.029000040144 3962000.035000085831 60365.706842436 2024-02-25T16:57:51.186458+00:00 19994330.292000059038 28999999.960999969393 27869999.971999999136 3962256.908999919891 60365.706853827 2024-02-25T16:57:52.170599+00:00 19994330.288999918848 29000000.019000049680 27870000.031000021845 3959080.070000051986 60365.706865578 2024-02-25T16:57:53.185984+00:00 19994330.289000030607 28999999.995000001043 27869999.969999909401 3961885.963999987114 60365.706876969 2024-02-25T16:57:54.170126+00:00 19994330.287999991328 29000000.008999940008 27869999.990000009537 3959232.001999973785 60365.706888721 2024-02-25T16:57:55.185510+00:00 19994330.291000008583 28999999.975999951363 27869999.981999989599 3960816.927999972831 60365.706900112 2024-02-25T16:57:56.169651+00:00 19994330.287000060081 29000000.015000101179 27870000.060000058264 3962990.089000105858 60365.706911864 2024-02-25T16:57:57.185036+00:00 19994330.292999979109 29000000.002999901772 27869999.975999951363 3965167.015999913216 60365.706923254 2024-02-25T16:57:58.169178+00:00 19994330.291999939829 28999999.985000010580 27869999.999000068754 3966170.866000055801 60365.706935007 2024-02-25T16:57:59.184563+00:00 19994330.289000030607 29000000.012000080198 27870000.007999900728 3964063.092000008095 60365.706946397 2024-02-25T16:58:00.168705+00:00 19994330.289999961853 28999999.960000000894 27869999.971000079066 3969329.036000012886 60365.706958149 2024-02-25T16:58:01.184089+00:00 19994330.289000030607 29000000.039999999106 27870000.011999998242 3961550.965999960899 60365.706969540 2024-02-25T16:58:02.168230+00:00 19994330.292999979109 28999999.975999999791 27869999.988000001758 3961052.973999977112 60365.706981292 2024-02-25T16:58:03.183615+00:00 19994330.286000009626 29000000.004999998957 27869999.997999999672 3957793.054000020027 60365.706992683 2024-02-25T16:58:04.167757+00:00 19994330.289999961853 28999999.981999989599 27869999.982000008225 3963089.962000011932 60365.707004434 2024-02-25T16:58:05.183141+00:00 19994330.292000059038 29000000.048000011593 27870000.047000009567 3962499.024000049103 60365.707015825 2024-02-25T16:58:06.167282+00:00 19994330.286999940872 28999999.988999988884 27869999.980999980122 3958453.041999936104 60365.707027577 2024-02-25T16:58:07.182667+00:00 19994330.295000080019 28999999.981999989599 27869999.970000028610 3964214.893000007141 60365.707038968 2024-02-25T16:58:08.166809+00:00 19994330.289000030607 29000000.026000019163 27870000.042999979109 3965049.962000011932 60365.707050720 2024-02-25T16:58:09.182194+00:00 19994330.288999918848 28999999.986999988556 27869999.926999989897 3960185.166000009049 60365.707062291 2024-02-25T16:58:10.181956+00:00 19994330.287999991328 28999999.981000009924 27870000.035000029951 3962313.873999952804 60365.707073863 2024-02-25T16:58:11.181719+00:00 19994330.289000030607 29000000.012000020593 27870000.019999980927 3963601.052999972831 60365.707085434 2024-02-25T16:58:12.181482+00:00 19994330.292000059038 28999999.975999951363 27869999.976000010967 3966278.968000053894 60365.707097005 2024-02-25T16:58:13.181246+00:00 19994330.291000008583 29000000.021000031382 27870000.035000029951 3963586.027999999933 60365.707108576 2024-02-25T16:58:14.181008+00:00 19994330.289999961853 28999999.982999980450 27869999.988999959081 3963924.920999999158 60365.707120148 2024-02-25T16:58:15.180772+00:00 19994330.291000008583 29000000.041000008583 27870000.035000029951 3968869.085000000894 60365.707131719 2024-02-25T16:58:16.180535+00:00 19994330.289999999106 29000000.028999980539 27870000.033999979496 3960927.918000000995 60365.707143290 2024-02-25T16:58:17.180298+00:00 19994330.289000000805 28999999.978000041097 27869999.940000001341 3964650.071999996901 60365.707154862 2024-02-25T16:58:18.180061+00:00 19994330.287000000477 28999999.940999928862 27869999.981000009924 3961594.139000001829 60365.707166433 2024-02-25T16:58:19.179824+00:00 19994330.292999990284 29000000.078000068665 27870000.022000011057 3963307.800000001211 60365.707178005 2024-02-25T16:58:20.179587+00:00 19994330.290000010282 28999999.937999960035 27869999.975000020117 3965637.981999997050 60365.707189576 2024-02-25T16:58:21.179350+00:00 19994330.291999999434 29000000.009999990463 27869999.985000010580 3965601.137999999803 60365.707201147 2024-02-25T16:58:22.179114+00:00 19994330.291000008583 29000000.017000079155 27870000.077999949455 3963968.866000004113 60365.707212718 2024-02-25T16:58:23.178877+00:00 19994330.287000000477 28999999.972999930382 27869999.971999999136 3964408.019999995828 60365.707224290 2024-02-25T16:58:24.178640+00:00 19994330.292999979109 29000000.018000010401 27870000.000000000000 3965356.978000000119 60365.707235861 2024-02-25T16:58:25.178403+00:00 19994330.285000029951 28999999.975000020117 27869999.970000028610 3961384.006000005174 60365.707247432 2024-02-25T16:58:26.178166+00:00 19994330.290999978781 29000000.000999931246 27869999.998000029474 3964667.040999994148 60365.707259004 2024-02-25T16:58:27.177929+00:00 19994330.288000021130 28999999.983000040054 27869999.981999989599 3967114.021999999881 60365.707270575 2024-02-25T16:58:28.177693+00:00 19994330.293999999762 29000000.031000021845 27870000.050999999046 3969548.044000000227 60365.707282146 2024-02-25T16:58:29.177455+00:00 19994330.291000008583 29000000.029000040144 27869999.984999898821 3963753.857000000775 60365.707293718 2024-02-25T16:58:30.177219+00:00 19994330.287999991328 28999999.972999930382 27869999.955000039190 3966760.115999997128 60365.707305289 2024-02-25T16:58:31.176982+00:00 19994330.291999999434 28999999.994000080973 27870000.021000031382 3964580.925999999046 60365.707316861 2024-02-25T16:58:32.176745+00:00 19994330.288999971002 29000000.050999999046 27870000.062000039965 3962770.048000007868 60365.707328612 2024-02-25T16:58:33.192129+00:00 19994330.289000030607 28999999.927999969572 27869999.950999978930 3964613.052000001073 60365.707340003 2024-02-25T16:58:34.176271+00:00 19994330.286000009626 29000000.041000008583 27869999.977000001818 3967383.851999998093 60365.707351755 2024-02-25T16:58:35.191656+00:00 19994330.294999960810 28999999.993999961764 27870000.004999998957 3963858.078999996185 60365.707363146 2024-02-25T16:58:36.175797+00:00 19994330.291000008583 29000000.019999980927 27870000.062000039965 3963376.045000001788 60365.707374898 2024-02-25T16:58:37.191181+00:00 19994330.289000030607 28999999.982999999076 27869999.963999990374 3960029.050999999046 60365.707386288 2024-02-25T16:58:38.175323+00:00 19994330.290999948978 29000000.004999998957 27870000.032999988645 3963103.903999999166 60365.707398041 2024-02-25T16:58:39.190708+00:00 19994330.289000030607 28999999.999000009149 27869999.949000000954 3965941.047000005841 60365.707409431 2024-02-25T16:58:40.174850+00:00 19994330.291000008583 28999999.978000000119 27869999.986000001431 3966411.944999992847 60365.707421183 2024-02-25T16:58:41.190234+00:00 19994330.286000009626 29000000.025999989361 27870000.013999991119 3964205.138999999035 60365.707432574 2024-02-25T16:58:42.174375+00:00 19994330.290999948978 28999999.969000011683 27869999.990000009537 3965364.859999998938 60365.707444326 2024-02-25T16:58:43.189760+00:00 19994330.291000008583 29000000.013999998569 27869999.980999991298 3965923.034000008833 60365.707455717 2024-02-25T16:58:44.173902+00:00 19994330.289999961853 29000000.022999998182 27870000.032000008970 3962466.046999990940 60365.707467288 2024-02-25T16:58:45.173664+00:00 19994330.291000008583 28999999.967999991030 27870000.051999989897 3964331.973000004888 60365.707478859 2024-02-25T16:58:46.173428+00:00 19994330.292000059038 29000000.009999990463 27869999.985000010580 3964123.050000011921 60365.707490430 2024-02-25T16:58:47.173191+00:00 19994330.287999991328 29000000.019999980927 27870000.013999998569 3963173.039000004996 60365.707502002 2024-02-25T16:58:48.172954+00:00 19994330.286999940872 28999999.999000009149 27869999.959999978542 3962777.828999996185 60365.707513573 2024-02-25T16:58:49.172718+00:00 19994330.291000008583 28999999.985000010580 27869999.971999999136 3960349.027999997139 60365.707525144 2024-02-25T16:58:50.172480+00:00 19994330.292000059038 29000000.004000011832 27870000.041000008583 3965187.960999995004 60365.707536716 2024-02-25T16:58:51.172243+00:00 19994330.286000009626 28999999.976000010967 27869999.985000010580 3967496.108999996912 60365.707548287 2024-02-25T16:58:52.172007+00:00 19994330.294999960810 28999999.988999959081 27869999.953999999911 3964131.007999985944 60365.707559858 2024-02-25T16:58:53.171770+00:00 19994330.292999979109 29000000.029000040144 27870000.026000019163 3964556.052000015974 60365.707571430 2024-02-25T16:58:54.171533+00:00 19994330.286000009626 28999999.983999971300 27870000.019999980927 3969251.937000005972 60365.707583001 2024-02-25T16:58:55.171296+00:00 19994330.290000081062 29000000.027000010014 27869999.995999988168 3965032.996999979019 60365.707594753 2024-02-25T16:58:56.186681+00:00 19994330.289999961853 29000000.009999990463 27869999.977000001818 3963787.009000002872 60365.707606144 2024-02-25T16:58:57.170822+00:00 19994330.289999961853 28999999.983000040054 27870000.056000050157 3967414.006000012159 60365.707617896 2024-02-25T16:58:58.186207+00:00 19994330.291000008583 29000000.011999960989 27869999.973999980837 3966549.907999991905 60365.707629287 2024-02-25T16:58:59.170349+00:00 19994330.287999991328 29000000.006000038236 27869999.982999920845 3966658.147000014782 60365.707641039 2024-02-25T16:59:00.185733+00:00 19994330.292000059038 28999999.991999980062 27870000.040000081062 3961115.994999974966 60365.707652429 2024-02-25T16:59:01.169875+00:00 19994330.289999961853 29000000.003000020981 27869999.945999979973 3964231.905000001192 60365.707664181 2024-02-25T16:59:02.185259+00:00 19994330.292999979109 28999999.979999899864 27870000.062000039965 3960803.999000012875 60365.707675572 2024-02-25T16:59:03.169401+00:00 19994330.286000009626 28999999.990000009537 27869999.990000009537 3960142.018999993801 60365.707687324 2024-02-25T16:59:04.184785+00:00 19994330.289000030607 29000000.008000019938 27869999.973999980837 3961948.994000018109 60365.707698714 2024-02-25T16:59:05.168926+00:00 19994330.291999939829 28999999.970000028610 27869999.970000028610 3964754.991999983788 60365.707710466 2024-02-25T16:59:06.184312+00:00 19994330.289000030607 29000000.024999979883 27870000.000999931246 3966769.985000013839 60365.707721857 2024-02-25T16:59:07.168453+00:00 19994330.291000008583 29000000.016000028700 27870000.016999959946 3964057.063999981154 60365.707733609 2024-02-25T16:59:08.183838+00:00 19994330.289000030607 29000000.006999969482 27870000.028000000864 3965590.979000002146 60365.707745000 2024-02-25T16:59:09.167980+00:00 19994330.291999939829 28999999.981999989599 27870000.016000028700 3966755.950000017881 60365.707756752 2024-02-25T16:59:10.183364+00:00 19994330.289999999106 29000000.013000011444 27869999.953999999911 3963400.958999990951 60365.707768142 2024-02-25T16:59:11.167506+00:00 19994330.291999999434 29000000.003000020981 27870000.026000019163 3966349.101999998093 60365.707779895 2024-02-25T16:59:12.182890+00:00 19994330.285000000149 29000000.013000011444 27870000.034999970347 3965378.004000008106 60365.707791285 2024-02-25T16:59:13.167032+00:00 19994330.290000010282 28999999.953999999911 27869999.967000011355 3966163.895999997854 60365.707803037 2024-02-25T16:59:14.182416+00:00 19994330.293000001460 29000000.006000000983 27869999.970000028610 3966794.006999998819 60365.707814428 2024-02-25T16:59:15.166558+00:00 19994330.287999998778 29000000.037999998778 27870000.018000010401 3964712.016999990214 60365.707826180 2024-02-25T16:59:16.181942+00:00 19994330.291999999434 28999999.964999999851 27869999.988999959081 3963710.994000018109 60365.707837751 2024-02-25T16:59:17.181706+00:00 19994330.289999991655 28999999.981999989599 27870000.009000059217 3968987.047999978065 60365.707849323 2024-02-25T16:59:18.181469+00:00 19994330.291000008583 29000000.033000010997 27869999.936000000685 3960346.983000009786 60365.707860894 2024-02-25T16:59:19.181232+00:00 19994330.287000000477 28999999.997000008821 27870000.047999989241 3968476.069000006188 60365.707872465 2024-02-25T16:59:20.180995+00:00 19994330.287000000477 29000000.009999990463 27870000.000000000000 3964691.891999990214 60365.707884036 2024-02-25T16:59:21.180757+00:00 19994330.291999999434 28999999.970999989659 27870000.020000010729 3964492.995000004768 60365.707895608 2024-02-25T16:59:22.180521+00:00 19994330.289999991655 28999999.997000008821 27869999.998999979347 3960804.049000024796 60365.707907179 2024-02-25T16:59:23.180283+00:00 19994330.291999999434 29000000.021999981254 27869999.959000021219 3963328.014999986161 60365.707918751 2024-02-25T16:59:24.180047+00:00 19994330.294000029564 29000000.004999998957 27870000.057999998331 3961570.969999969006 60365.707930322 2024-02-25T16:59:25.179810+00:00 19994330.287999991328 29000000.008999999613 27869999.986999988556 3962650.971000016201 60365.707941893 2024-02-25T16:59:26.179573+00:00 19994330.287999991328 28999999.999000009149 27870000.000000000000 3961007.058000028133 60365.707953465 2024-02-25T16:59:27.179336+00:00 19994330.289000030607 29000000.000999990851 27870000.004000011832 3966396.986999989022 60365.707965036 2024-02-25T16:59:28.179100+00:00 19994330.287000000477 28999999.967999991030 27869999.976000010967 3961057.106999992859 60365.707976607 2024-02-25T16:59:29.178862+00:00 19994330.291999999434 29000000.022999998182 27870000.028999980539 3961440.849999963772 60365.707988178 2024-02-25T16:59:30.178626+00:00 19994330.291999999434 29000000.022999998182 27869999.995999988168 3959180.102000058163 60365.707999750 2024-02-25T16:59:31.178388+00:00 19994330.293999969959 28999999.981999989599 27870000.014999989420 3965397.916999996174 60365.708011321 2024-02-25T16:59:32.178152+00:00 19994330.286000009626 28999999.975000079721 27869999.958000000566 3962273.944999992847 60365.708022892 2024-02-25T16:59:33.177915+00:00 19994330.292999979109 29000000.000000000000 27870000.031000021845 3957594.090999960899 60365.708034464 2024-02-25T16:59:34.177678+00:00 19994330.287000000477 29000000.022999998182 27870000.004999998957 3962817.976999998093 60365.708046035 2024-02-25T16:59:35.177441+00:00 19994330.291000008583 29000000.007999900728 27869999.981000009924 3966408.084000051022 60365.708057607 2024-02-25T16:59:36.177204+00:00 19994330.288000050932 29000000.011000040919 27870000.018000010401 3963305.882999957073 60365.708069178 2024-02-25T16:59:37.176968+00:00 19994330.291999939829 29000000.003000020981 27869999.980000019073 3964061.059000014793 60365.708080749 2024-02-25T16:59:38.176731+00:00 19994330.289000030607 28999999.967999938875 27869999.978999968618 3958698.953000009060 60365.708092321 2024-02-25T16:59:39.176494+00:00 19994330.289999961853 29000000.012000080198 27870000.037999991328 3963017.977999985218 60365.708104073 2024-02-25T16:59:40.191878+00:00 19994330.291000008583 28999999.988999959081 27869999.960999969393 3963695.088999987114 60365.708115463 2024-02-25T16:59:41.176019+00:00 19994330.292000059038 29000000.006999969482 27870000.031000021845 3959197.868000030983 60365.708127216 2024-02-25T16:59:42.191404+00:00 19994330.286999940872 29000000.024000048637 27870000.019999980927 3960612.157000004780 60365.708138606 2024-02-25T16:59:43.175546+00:00 19994330.289000030607 28999999.993000030518 27869999.976000070572 3962511.964999973774 60365.708150177 2024-02-25T16:59:44.175309+00:00 19994330.289000030607 28999999.982999920845 27869999.995000001043 3961210.980000019073 60365.708161748 2024-02-25T16:59:45.175072+00:00 19994330.293999910355 28999999.986000061035 27870000.032999988645 3961013.041999996174 60365.708173320 2024-02-25T16:59:46.174836+00:00 19994330.289000030607 29000000.046000000089 27869999.977999929339 3963721.015999972820 60365.708184891 2024-02-25T16:59:47.174598+00:00 19994330.289999961853 28999999.934999939054 27869999.951000090688 3960840.898000001907 60365.708196463 2024-02-25T16:59:48.174362+00:00 19994330.295000080019 29000000.019999980927 27870000.003999948502 3964315.985000013839 60365.708208034 2024-02-25T16:59:49.174125+00:00 19994330.282999988645 29000000.024000048637 27870000.075000051409 3960780.056999980938 60365.708219605 2024-02-25T16:59:50.173888+00:00 19994330.289000030607 28999999.985999941826 27869999.957000020891 3964619.999000012875 60365.708231176 2024-02-25T16:59:51.173650+00:00 19994330.290999889374 29000000.006000000983 27870000.017999891192 3962081.017000020016 60365.708242748 2024-02-25T16:59:52.173414+00:00 19994330.291000008583 29000000.008999999613 27870000.015000101179 3966383.948000013828 60365.708254319 2024-02-25T16:59:53.173177+00:00 19994330.288000110537 28999999.997999999672 27869999.952999949455 3964709.974999963772 60365.708265890 2024-02-25T16:59:54.172940+00:00 19994330.294999960810 29000000.018999990076 27870000.065999981016 3961382.087000011932 60365.708277462 2024-02-25T16:59:55.172703+00:00 19994330.289000030607 28999999.933000009507 27869999.960999969393 3963070.973999977112 60365.708289033 2024-02-25T16:59:56.172467+00:00 19994330.291000008583 29000000.026999980211 27869999.978999998420 3962113.956000030041 60365.708300604 2024-02-25T16:59:57.172230+00:00 19994330.286999940872 29000000.015000019222 27870000.013999998569 3960804.975000023842 60365.708312176 2024-02-25T16:59:58.171993+00:00 19994330.289999961853 29000000.028000000864 27870000.014999989420 3962719.054999948014 60365.708323747 2024-02-25T16:59:59.171756+00:00 19994330.292000059038 28999999.978999998420 27869999.993000000715 3963416.985000013839 60365.708335319 2024-02-25T17:00:00.171519+00:00 19994330.286999940872 28999999.971000019461 27869999.957000020891 3963080.125999987125 60365.708347070 2024-02-25T17:00:01.186902+00:00 19994330.291000008583 29000000.009999990463 27870000.090999990702 3964612.942000031006 60365.708358461 2024-02-25T17:00:02.171045+00:00 19994330.294000029564 29000000.003000020981 27869999.944999989122 3958818.939999998081 60365.708370213 2024-02-25T17:00:03.186429+00:00 19994330.287999991328 28999999.986000001431 27870000.054000020027 3960109.986999989022 60365.708381604 2024-02-25T17:00:04.170571+00:00 19994330.291000001132 29000000.040999948978 27869999.987999979407 3959466.007000029087 60365.708393356 2024-02-25T17:00:05.185956+00:00 19994330.287999998778 28999999.977000001818 27869999.964999999851 3961881.981999992859 60365.708404746 2024-02-25T17:00:06.170097+00:00 19994330.293000008911 28999999.998000029474 27869999.948000010103 3959604.087999999989 60365.708416499 2024-02-25T17:00:07.185482+00:00 19994330.287000000477 29000000.005999978632 27870000.031000021845 3966308.004999995232 60365.708427889 2024-02-25T17:00:08.169623+00:00 19994330.288999989629 28999999.985000010580 27870000.037000000477 3964190.897000014782 60365.708439641 2024-02-25T17:00:09.185007+00:00 19994330.291999999434 28999999.990000009537 27869999.980999950320 3960303.004999995232 60365.708451032 2024-02-25T17:00:10.169150+00:00 19994330.290000021458 29000000.029999971390 27869999.989000018686 3961772.086999952793 60365.708462784 2024-02-25T17:00:11.184534+00:00 19994330.291999999434 28999999.962000008672 27870000.013999998569 3960017.938000022899 60365.708474175 2024-02-25T17:00:12.168676+00:00 19994330.289000000805 29000000.001999970526 27869999.942000031471 3966931.037999988068 60365.708485927 2024-02-25T17:00:13.184060+00:00 19994330.288999971002 29000000.018000010401 27870000.033999979496 3967364.952000021935 60365.708497317 2024-02-25T17:00:14.168202+00:00 19994330.288000021130 28999999.989000078291 27869999.981999989599 3967976.032999991905 60365.708509069 2024-02-25T17:00:15.183586+00:00 19994330.291000008583 29000000.015999909490 27870000.053000029176 3968626.972999989986 60365.708520460 2024-02-25T17:00:16.167730+00:00 19994330.291999999434 29000000.019999980927 27870000.010999921709 3963970.952000021935 60365.708532212 2024-02-25T17:00:17.183113+00:00 19994330.288999971002 28999999.965000029653 27869999.959000110626 3966420.953000009060 60365.708543602 2024-02-25T17:00:18.167255+00:00 19994330.293000038713 29000000.029000040144 27870000.052999969572 3963149.071999967098 60365.708555355 2024-02-25T17:00:19.182639+00:00 19994330.288999971002 28999999.977999929339 27869999.959999918938 3961356.106000006199 60365.708566745 2024-02-25T17:00:20.166781+00:00 19994330.288999971002 29000000.007000088692 27870000.025000099093 3964096.060999989975 60365.708578497 2024-02-25T17:00:21.182165+00:00 19994330.286000009626 28999999.982999920845 27869999.922999981791 3965216.873000026215 60365.708589888 2024-02-25T17:00:22.166307+00:00 19994330.292999979109 29000000.013000011444 27870000.006999969482 3963141.010999978054 60365.708601640 2024-02-25T17:00:23.181692+00:00 19994330.291000008583 29000000.050000071526 27870000.088000059128 3964860.073000013828 60365.708613211 2024-02-25T17:00:24.181455+00:00 19994330.287000000477 28999999.969999909401 27869999.998999949545 3963253.015999972820 60365.708624783 2024-02-25T17:00:25.181217+00:00 19994330.291999999434 28999999.974000100046 27869999.947999950498 3966646.992000042927 60365.708636354 2024-02-25T17:00:26.180980+00:00 19994330.290000021458 29000000.032999988645 27870000.024000048637 3963407.851999998093 60365.708647925 2024-02-25T17:00:27.180744+00:00 19994330.291000008583 28999999.964999910444 27869999.944999929518 3964070.039999961853 60365.708659497 2024-02-25T17:00:28.180506+00:00 19994330.288999971002 29000000.010000001639 27870000.012000080198 3963059.946999967098 60365.708671068 2024-02-25T17:00:29.180270+00:00 19994330.287999991328 28999999.991000000387 27870000.023999929428 3969184.137000083923 60365.708682640 2024-02-25T17:00:30.180033+00:00 19994330.292000059038 29000000.001000009477 27869999.969000101089 3960905.934000014793 60365.708694211 2024-02-25T17:00:31.179796+00:00 19994330.287999991328 29000000.023999989033 27870000.012999888510 3957312.005999923218 60365.708705782 2024-02-25T17:00:32.179559+00:00 19994330.291999939829 29000000.016000021249 27870000.004000071436 3959719.077000021935 60365.708717353 2024-02-25T17:00:33.179323+00:00 19994330.294000029564 28999999.979999989271 27870000.026999950409 3960314.930000067223 60365.708728924 2024-02-25T17:00:34.179085+00:00 19994330.287999991328 29000000.000000000000 27870000.050000071526 3960973.955999969970 60365.708740496 2024-02-25T17:00:35.178848+00:00 19994330.289000030607 28999999.984000001103 27869999.905000001192 3962698.940999985207 60365.708752067 2024-02-25T17:00:36.178611+00:00 19994330.287999991328 28999999.992000009865 27870000.039999999106 3958804.059000014793 60365.708763639 2024-02-25T17:00:37.178375+00:00 19994330.292999979109 28999999.999999970198 27870000.006000000983 3962078.986999989022 60365.708775210 2024-02-25T17:00:38.178138+00:00 19994330.289000030607 29000000.029000040144 27869999.960999999195 3965454.095999956131 60365.708786600 2024-02-25T17:00:39.162279+00:00 19994330.291000008583 29000000.010999981314 27870000.013000000268 3965355.884000062943 60365.708798353 2024-02-25T17:00:40.177663+00:00 19994330.291000008583 28999999.967000011355 27870000.027000010014 3962778.075999975204 60365.708809743 2024-02-25T17:00:41.161806+00:00 19994330.291000008583 29000000.014999989420 27869999.978999998420 3964277.978999971878 60365.708821495 2024-02-25T17:00:42.177190+00:00 19994330.287999991328 28999999.991999980062 27870000.008999999613 3962877.004000068177 60365.708832886 2024-02-25T17:00:43.161332+00:00 19994330.289999961853 29000000.034000039101 27870000.071000009775 3967467.087999939919 60365.708844638 2024-02-25T17:00:44.176716+00:00 19994330.289000030607 28999999.974999960512 27869999.940000001341 3966530.965000032913 60365.708856209 2024-02-25T17:00:45.176480+00:00 19994330.287999991328 28999999.984000030905 27870000.006999969482 3963182.026000022888 60365.708867781 2024-02-25T17:00:46.176242+00:00 19994330.292999979109 28999999.981000009924 27869999.975000020117 3969776.930999993812 60365.708879352 2024-02-25T17:00:47.176006+00:00 19994330.287999991328 29000000.018000010401 27870000.005999978632 3963961.929000020027 60365.708890923 2024-02-25T17:00:48.175769+00:00 19994330.292999979109 29000000.013999938965 27869999.971000019461 3964455.118999958038 60365.708902495 2024-02-25T17:00:49.175532+00:00 19994330.291000008583 28999999.986999988556 27870000.050000008196 3956158.977999926079 60365.708914066 2024-02-25T17:00:50.175295+00:00 19994330.287999991328 29000000.002000089735 27869999.979999959469 3960193.018000007141 60365.708925637 2024-02-25T17:00:51.175058+00:00 19994330.289000030607 29000000.007999900728 27870000.035000029951 3959404.944000006188 60365.708937209 2024-02-25T17:00:52.174821+00:00 19994330.289000030607 29000000.013000011444 27870000.000000000000 3957186.947000027169 60365.708948780 2024-02-25T17:00:53.174584+00:00 19994330.291000008583 28999999.973000049591 27869999.964999970049 3958181.060999989975 60365.708960351 2024-02-25T17:00:54.174347+00:00 19994330.291000008583 29000000.024000048637 27870000.014999989420 3958961.017000079155 60365.708971922 2024-02-25T17:00:55.174110+00:00 19994330.288999918848 28999999.995000001043 27870000.003000020981 3956513.016999959946 60365.708983494 2024-02-25T17:00:56.173873+00:00 19994330.291000008583 29000000.000000000000 27870000.014000058174 3960992.939999938011 60365.708995065 2024-02-25T17:00:57.173636+00:00 19994330.291000001132 29000000.001999970526 27869999.965999960899 3965476.897000073921 60365.709006636 2024-02-25T17:00:58.173400+00:00 19994330.289000000805 28999999.983999971300 27870000.024999979883 3962790.097999929916 60365.709018208 2024-02-25T17:00:59.173163+00:00 19994330.289000000805 29000000.028000000864 27869999.960000038147 3961920.091000080109 60365.709029779 2024-02-25T17:01:00.172926+00:00 19994330.289000000805 28999999.996000051498 27870000.064000010490 3960722.843999981880 60365.709041351 2024-02-25T17:01:01.172689+00:00 19994330.290000010282 29000000.013000011444 27869999.985999941826 3964459.044999957085 60365.709052922 2024-02-25T17:01:02.172452+00:00 19994330.290999989957 28999999.978999968618 27869999.973000049591 3964577.999000072014 60365.709064493 2024-02-25T17:01:03.172215+00:00 19994330.290000010282 29000000.026999950409 27869999.991999980062 3961747.092000008095 60365.709076065 2024-02-25T17:01:04.171979+00:00 19994330.291000008583 28999999.960999969393 27869999.996000051498 3965839.937999964226 60365.709087636 2024-02-25T17:01:05.171741+00:00 19994330.289999991655 29000000.019999999553 27870000.070999979973 3962805.036000012886 60365.709099207 2024-02-25T17:01:06.171505+00:00 19994330.287999991328 28999999.999000001699 27869999.959999918938 3961483.037999988068 60365.709110779 2024-02-25T17:01:07.171267+00:00 19994330.293000008911 28999999.989999990910 27869999.979000091553 3962171.967000008095 60365.709122531 2024-02-25T17:01:08.186652+00:00 19994330.287999991328 29000000.020000010729 27869999.992999911308 3957344.888999938965 60365.709133921 2024-02-25T17:01:09.170793+00:00 19994330.289999991655 28999999.978000000119 27870000.040000081062 3959681.137000083923 60365.709145674 2024-02-25T17:01:10.186178+00:00 19994330.289999991655 29000000.002999991179 27869999.967999938875 3961058.927999972831 60365.709157064 2024-02-25T17:01:11.170320+00:00 19994330.295000020415 28999999.981000009924 27869999.947000030428 3961554.014999986161 60365.709168816 2024-02-25T17:01:12.185705+00:00 19994330.286000009626 28999999.995999988168 27870000.001999970526 3959276.004999995232 60365.709180207 2024-02-25T17:01:13.169846+00:00 19994330.292999979109 29000000.000000000000 27870000.035999998450 3963175.101999998093 60365.709191958 2024-02-25T17:01:14.185231+00:00 19994330.285000029951 29000000.008000019938 27870000.032000001520 3962426.955999969970 60365.709203349 2024-02-25T17:01:15.169372+00:00 19994330.292999979109 29000000.022000011057 27869999.977000009269 3958654.001000047196 60365.709215101 2024-02-25T17:01:16.184757+00:00 19994330.287000000477 28999999.982999980450 27870000.015999991447 3960925.967000008095 60365.709226492 2024-02-25T17:01:17.168898+00:00 19994330.291999999434 29000000.018000010401 27870000.038000021130 3958651.024999976158 60365.709238244 2024-02-25T17:01:18.184283+00:00 19994330.291999999434 28999999.973999980837 27869999.932999998331 3962111.957999945153 60365.709249634 2024-02-25T17:01:19.168425+00:00 19994330.290000021458 29000000.012000020593 27870000.028000000864 3965118.050000071991 60365.709261387 2024-02-25T17:01:20.183809+00:00 19994330.288999971002 28999999.999000009149 27869999.981999989599 3961769.985000013839 60365.709272777 2024-02-25T17:01:21.167951+00:00 19994330.290000021458 29000000.004999998957 27869999.988999988884 3962909.006999969017 60365.709284529 2024-02-25T17:01:22.183335+00:00 19994330.288999971002 29000000.007999960333 27870000.028000000864 3962826.925999999046 60365.709295920 2024-02-25T17:01:23.167477+00:00 19994330.288000050932 28999999.995000001043 27869999.997000038624 3964208.024000049103 60365.709307672 2024-02-25T17:01:24.182862+00:00 19994330.291999939829 28999999.990000009537 27869999.994999948889 3963067.946999907028 60365.709319063 2024-02-25T17:01:25.167003+00:00 19994330.289000030607 28999999.991999980062 27869999.988000039011 3963430.032999991905 60365.709330815 2024-02-25T17:01:26.182387+00:00 19994330.291000008583 29000000.019999980927 27869999.987999979407 3963416.027999997139 60365.709342205 2024-02-25T17:01:27.166530+00:00 19994330.294999960810 28999999.979000091553 27870000.018000010401 3966055.056000113022 60365.709353957 2024-02-25T17:01:28.181914+00:00 19994330.289000030607 29000000.013999938965 27869999.991000000387 3965057.927999972831 60365.709365348 2024-02-25T17:01:29.166056+00:00 19994330.286999940872 28999999.996000051498 27870000.037000000477 3963422.013000010978 60365.709377100 2024-02-25T17:01:30.181440+00:00 19994330.289000030607 28999999.967000011355 27869999.979000028223 3962868.997999907006 60365.709388671 2024-02-25T17:01:31.181203+00:00 19994330.291000008583 29000000.028999920934 27869999.982999980450 3960975.066000103951 60365.709400243 2024-02-25T17:01:32.180966+00:00 19994330.287000060081 28999999.998000029474 27870000.000999990851 3963861.884999989998 60365.709411814 2024-02-25T17:01:33.180730+00:00 19994330.291000008583 28999999.980999950320 27870000.001999970526 3956052.146999955177 60365.709423386 2024-02-25T17:01:34.180493+00:00 19994330.292999979109 29000000.039000030607 27870000.002000089735 3968923.888000010978 60365.709434957 2024-02-25T17:01:35.180255+00:00 19994330.291000008583 28999999.983999971300 27869999.954999919981 3957576.972999929916 60365.709446528 2024-02-25T17:01:36.180018+00:00 19994330.288999918848 28999999.989000078291 27870000.031000021845 3962117.034000039101 60365.709458099 2024-02-25T17:01:37.179782+00:00 19994330.289000030607 29000000.018000010401 27870000.062999960035 3963810.973000050057 60365.709469670 2024-02-25T17:01:38.179545+00:00 19994330.287999991328 28999999.973999980837 27869999.935000058264 3964980.001999973785 60365.709481242 2024-02-25T17:01:39.179308+00:00 19994330.289000030607 29000000.009999990463 27870000.005999919027 3963326.965000032913 60365.709492633 2024-02-25T17:01:40.163450+00:00 19994330.291999939829 28999999.996999979019 27870000.002000089735 3960340.055999993812 60365.709504385 2024-02-25T17:01:41.178835+00:00 19994330.292000059038 29000000.036000009626 27870000.038999918848 3962645.032999991905 60365.709515775 2024-02-25T17:01:42.162976+00:00 19994330.289999961853 29000000.010999999940 27870000.000000000000 3963977.977999926079 60365.709527527 2024-02-25T17:01:43.178361+00:00 19994330.289000030607 28999999.988000001758 27869999.977000001818 3965018.956000090111 60365.709538918 2024-02-25T17:01:44.162502+00:00 19994330.289999961853 29000000.014999989420 27870000.047000050545 3964880.074000000954 60365.709550670 2024-02-25T17:01:45.177887+00:00 19994330.290000081062 28999999.960000008345 27869999.940999981016 3967096.988999962807 60365.709562060 2024-02-25T17:01:46.162028+00:00 19994330.289999961853 29000000.018000010401 27870000.016000028700 3966582.963999987114 60365.709573813 2024-02-25T17:01:47.177413+00:00 19994330.287999991328 28999999.986999988556 27869999.980000019073 3966167.985000013839 60365.709585203 2024-02-25T17:01:48.161555+00:00 19994330.292999979109 29000000.011000011116 27870000.038999918848 3963697.013000010978 60365.709596955 2024-02-25T17:01:49.176939+00:00 19994330.289999961853 29000000.002000000328 27870000.004000071436 3963218.972999929916 60365.709608346 2024-02-25T17:01:50.161081+00:00 19994330.293000098318 28999999.998999979347 27869999.977999929339 3961155.162000060081 60365.709620098 2024-02-25T17:01:51.176465+00:00 19994330.287000000477 29000000.008999999613 27870000.043000098318 3958145.868999958038 60365.709631489 2024-02-25T17:01:52.160607+00:00 19994330.293000001460 29000000.007000029087 27869999.936999998987 3962917.006000041962 60365.709643241 2024-02-25T17:01:53.175991+00:00 19994330.285999998450 28999999.954999979585 27869999.997000001371 3962595.080000042915 60365.709654812 2024-02-25T17:01:54.175755+00:00 19994330.289000000805 29000000.043999969959 27870000.075999990106 3955290.848999977112 60365.709666383 2024-02-25T17:01:55.175517+00:00 19994330.290000010282 28999999.956000030041 27869999.934000000358 3961493.051999927033 60365.709677955 2024-02-25T17:01:56.175281+00:00 19994330.293000001460 29000000.025999959558 27870000.000000000000 3963533.054000020027 60365.709689526 2024-02-25T17:01:57.175044+00:00 19994330.288999989629 29000000.018000010401 27870000.002000000328 3960331.006999969017 60365.709701098 2024-02-25T17:01:58.174807+00:00 19994330.291000008583 28999999.969000041485 27869999.974999990314 3959385.026000022888 60365.709712669 2024-02-25T17:01:59.174570+00:00 19994330.289999991655 29000000.012999951839 27870000.017000019550 3965563.952000021935 60365.709724240 2024-02-25T17:02:00.174333+00:00 19994330.289000000805 28999999.972999989986 27870000.013000011444 3964738.998000026215 60365.709735811 2024-02-25T17:02:01.174096+00:00 19994330.289999991655 29000000.026000019163 27870000.001999970526 3962983.993000030983 60365.709747382 2024-02-25T17:02:02.173859+00:00 19994330.288000021130 28999999.980000019073 27870000.000999990851 3960941.026999949943 60365.709758954 2024-02-25T17:02:03.173622+00:00 19994330.291000008583 29000000.034999970347 27870000.036000009626 3966222.095999956131 60365.709770525 2024-02-25T17:02:04.173385+00:00 19994330.288999971002 28999999.991999980062 27869999.949999991804 3964673.985000013839 60365.709782097 2024-02-25T17:02:05.173149+00:00 19994330.292999979109 29000000.004000071436 27869999.974000040442 3959894.950000048149 60365.709793668 2024-02-25T17:02:06.172911+00:00 19994330.291000008583 28999999.965000029653 27870000.033999979496 3963949.993999958038 60365.709805239 2024-02-25T17:02:07.172675+00:00 19994330.288000050932 29000000.046999931335 27869999.995000001043 3963268.050999999046 60365.709816811 2024-02-25T17:02:08.172438+00:00 19994330.288999971002 28999999.998000029474 27870000.020999971777 3962099.911000012886 60365.709828382 2024-02-25T17:02:09.172201+00:00 19994330.290000021458 28999999.967000011355 27870000.000000000000 3959336.014999986161 60365.709839953 2024-02-25T17:02:10.171964+00:00 19994330.289999961853 29000000.039999961853 27870000.018000070006 3957947.970000029076 60365.709851525 2024-02-25T17:02:11.171727+00:00 19994330.290000021458 28999999.957000020891 27869999.998999949545 3965672.944000006188 60365.709863096 2024-02-25T17:02:12.171491+00:00 19994330.291999999434 29000000.011999960989 27869999.949000000954 3964973.080999969970 60365.709874667 2024-02-25T17:02:13.171253+00:00 19994330.291000008583 28999999.990000009537 27870000.037000060081 3963163.935999989975 60365.709886239 2024-02-25T17:02:14.171017+00:00 19994330.291999999434 29000000.016000028700 27869999.943999890238 3961581.082000017166 60365.709897991 2024-02-25T17:02:15.186400+00:00 19994330.288999971002 28999999.967000011355 27870000.031000021845 3963558.888000010978 60365.709909381 2024-02-25T17:02:16.170543+00:00 19994330.287000000477 29000000.024999979883 27870000.019000049680 3965832.995000004768 60365.709921134 2024-02-25T17:02:17.185927+00:00 19994330.292000059038 29000000.024000048637 27870000.018999930471 3964034.037000060081 60365.709932524 2024-02-25T17:02:18.170069+00:00 19994330.286000009626 28999999.983999971300 27869999.981000069529 3966465.027999997139 60365.709944276 2024-02-25T17:02:19.185453+00:00 19994330.289999961853 29000000.008000019938 27870000.000000000000 3965054.967999935150 60365.709955667 2024-02-25T17:02:20.169595+00:00 19994330.294999960810 28999999.986000001431 27869999.993999961764 3964010.973999977112 60365.709967419 2024-02-25T17:02:21.184980+00:00 19994330.287999991328 29000000.024999998510 27870000.021000031382 3962384.004999995232 60365.709978809 2024-02-25T17:02:22.169122+00:00 19994330.290000081062 28999999.982999999076 27869999.960999969393 3964002.091000080109 60365.709990561 2024-02-25T17:02:23.184505+00:00 19994330.288999918848 28999999.971000000834 27870000.001000050455 3965979.950999975204 60365.710001952 2024-02-25T17:02:24.168647+00:00 19994330.291000008583 29000000.018999990076 27870000.021999958903 3964164.027999997139 60365.710013704 2024-02-25T17:02:25.184032+00:00 19994330.289000030607 28999999.990000009537 27869999.991000059992 3958205.123999952804 60365.710025094 2024-02-25T17:02:26.168174+00:00 19994330.289999961853 29000000.022000011057 27870000.028000000864 3965580.741999983788 60365.710036847 2024-02-25T17:02:27.183558+00:00 19994330.291000008583 29000000.003999978304 27869999.998999949545 3959973.141000031959 60365.710048237 2024-02-25T17:02:28.167700+00:00 19994330.290000081062 29000000.011000011116 27870000.019999980927 3964491.983000040054 60365.710059989 2024-02-25T17:02:29.183084+00:00 19994330.291000008583 28999999.977999988943 27869999.933000091463 3964849.949000000954 60365.710071380 2024-02-25T17:02:30.167226+00:00 19994330.290999889374 28999999.979000028223 27870000.041000001132 3954627.070999979973 60365.710083132 2024-02-25T17:02:31.182609+00:00 19994330.288000110537 29000000.019999980927 27870000.006999999285 3960996.963999987114 60365.710094523 2024-02-25T17:02:32.166752+00:00 19994330.287999991328 28999999.982999980450 27869999.971999999136 3960412.975000023842 60365.710106275 2024-02-25T17:02:33.182137+00:00 19994330.289999961853 29000000.010000050068 27869999.960000008345 3964425.065999985207 60365.710117665 2024-02-25T17:02:34.166278+00:00 19994330.292000059038 29000000.000000000000 27870000.014999989420 3963193.019999980927 60365.710129417 2024-02-25T17:02:35.181663+00:00 19994330.287999991328 29000000.005999978632 27870000.025000009686 3965189.036000012886 60365.710140989 2024-02-25T17:02:36.181426+00:00 19994330.293999910355 29000000.013999998569 27870000.035000000149 3965282.927999972831 60365.710152379 2024-02-25T17:02:37.165568+00:00 19994330.290000081062 28999999.997000038624 27869999.956000000238 3960531.996999979019 60365.710164132 2024-02-25T17:02:38.180951+00:00 19994330.288999918848 29000000.054999951273 27870000.076000008732 3962706.007000089157 60365.710175522 2024-02-25T17:02:39.165094+00:00 19994330.287999991328 28999999.945000048727 27869999.950999978930 3964194.986999989022 60365.710187274 2024-02-25T17:02:40.180477+00:00 19994330.291000008583 28999999.993999961764 27869999.980000019073 3966043.029999970924 60365.710198665 2024-02-25T17:02:41.164620+00:00 19994330.286000009626 28999999.996999979019 27869999.985000010580 3961469.953999996185 60365.710210416 2024-02-25T17:02:42.180004+00:00 19994330.292000059038 29000000.009000059217 27870000.006999969482 3957497.036000012886 60365.710221807 2024-02-25T17:02:43.164147+00:00 19994330.291000008583 29000000.003999948502 27869999.983000040054 3960576.993000030983 60365.710233559 2024-02-25T17:02:44.179531+00:00 19994330.294000029564 28999999.965000029653 27870000.043999969959 3956924.041999999899 60365.710244950 2024-02-25T17:02:45.163673+00:00 19994330.287999998778 29000000.003999948502 27869999.978000041097 3966093.969000000972 60365.710256702 2024-02-25T17:02:46.179057+00:00 19994330.287000000477 29000000.024999979883 27870000.028999980539 3960893.942999999970 60365.710268092 2024-02-25T17:02:47.163201+00:00 19994330.290000010282 28999999.957000020891 27870000.005999978632 3962927.006000000983 60365.710279845 2024-02-25T17:02:48.178583+00:00 19994330.290999989957 29000000.029999971390 27869999.977000001818 3960997.057999997865 60365.710291235 2024-02-25T17:02:49.162725+00:00 19994330.290999989957 28999999.991000059992 27869999.958999991417 3957650.998000000138 60365.710302987 2024-02-25T17:02:50.178109+00:00 19994330.289999991655 29000000.037999991328 27870000.039000030607 3961321.061999998987 60365.710314378 2024-02-25T17:02:51.162251+00:00 19994330.292000029236 28999999.998000029474 27869999.950999978930 3954424.887000001967 60365.710326130 2024-02-25T17:02:52.177635+00:00 19994330.291999999434 28999999.947999950498 27870000.044000029564 3962614.964000002015 60365.710337521 2024-02-25T17:02:53.161778+00:00 19994330.287999991328 29000000.055999990553 27870000.047999981791 3958932.005999996793 60365.710349273 2024-02-25T17:02:54.177162+00:00 19994330.288000021130 28999999.986000061035 27869999.942000031471 3957179.009000002872 60365.710360663 2024-02-25T17:02:55.161304+00:00 19994330.289999991655 28999999.990999940783 27870000.028999920934 3959380.031999997795 60365.710372415 2024-02-25T17:02:56.176688+00:00 19994330.289000000805 29000000.004999998957 27869999.977000001818 3957675.097999996971 60365.710383987 2024-02-25T17:02:57.176451+00:00 19994330.290000021458 28999999.989999998361 27870000.012000080198 3958087.858000002801 60365.710395558 2024-02-25T17:02:58.176214+00:00 19994330.291999999434 29000000.015999998897 27870000.008000019938 3961149.140000001062 60365.710407129 2024-02-25T17:02:59.175978+00:00 19994330.289999961853 28999999.962000001222 27869999.957999940962 3960257.947999998927 60365.710418701 2024-02-25T17:03:00.175741+00:00 19994330.291000008583 29000000.040999989957 27870000.062000039965 3959461.947999998927 60365.710430272 2024-02-25T17:03:01.175503+00:00 19994330.287999991328 28999999.958000000566 27869999.965999960899 3958928.976999998093 60365.710441844 2024-02-25T17:03:02.175266+00:00 19994330.291000008583 29000000.055000010878 27870000.036000009626 3963515.050999999046 60365.710453415 2024-02-25T17:03:03.175029+00:00 19994330.289000030607 28999999.993999991566 27869999.991999980062 3964691.013999999035 60365.710464986 2024-02-25T17:03:04.174793+00:00 19994330.287999991328 28999999.948000010103 27869999.953999999911 3962070.021999999881 60365.710476557 2024-02-25T17:03:05.174556+00:00 19994330.291000008583 29000000.037999991328 27870000.028000000864 3960383.000000000000 60365.710488128 2024-02-25T17:03:06.174319+00:00 19994330.292999979109 28999999.970000028610 27870000.019999980927 3957435.906000003219 60365.710499700 2024-02-25T17:03:07.174082+00:00 19994330.288999971002 29000000.023999989033 27869999.985000010580 3960357.024000003934 60365.710511271 2024-02-25T17:03:08.173844+00:00 19994330.293000038713 28999999.991999980062 27869999.996000051498 3964943.111000000965 60365.710522843 2024-02-25T17:03:09.173608+00:00 19994330.287999991328 29000000.034000039101 27870000.004000000656 3961328.917999998201 60365.710534414 2024-02-25T17:03:10.173370+00:00 19994330.289999961853 28999999.947999950498 27869999.989000011235 3964410.033999993932 60365.710545985 2024-02-25T17:03:11.173134+00:00 19994330.287999991328 29000000.013999998569 27869999.954999998212 3955654.958000003826 60365.710557557 2024-02-25T17:03:12.172897+00:00 19994330.287000060081 29000000.018999990076 27870000.047999989241 3954764.002000004053 60365.710569128 2024-02-25T17:03:13.172661+00:00 19994330.291999939829 28999999.975000020117 27869999.986000001431 3959262.039999992121 60365.710580699 2024-02-25T17:03:14.172424+00:00 19994330.294000029564 29000000.036000009626 27870000.004999998957 3958048.936000003945 60365.710592271 2024-02-25T17:03:15.172187+00:00 19994330.289999961853 28999999.957999940962 27869999.937999989837 3962226.986000000965 60365.710603842 2024-02-25T17:03:16.171950+00:00 19994330.290000081062 29000000.009000059217 27870000.076000008732 3959788.057999997865 60365.710615413 2024-02-25T17:03:17.171713+00:00 19994330.289999961853 29000000.008999940008 27869999.984000001103 3960909.055999993812 60365.710626985 2024-02-25T17:03:18.171476+00:00 19994330.286000009626 28999999.988000039011 27870000.008999999613 3961390.080000013113 60365.710638556 2024-02-25T17:03:19.171239+00:00 19994330.291000008583 29000000.006000038236 27869999.999000009149 3964295.803999990225 60365.710650308 2024-02-25T17:03:20.186623+00:00 19994330.287999991328 29000000.019999980927 27870000.014999989420 3962128.055999993812 60365.710661699 2024-02-25T17:03:21.170765+00:00 19994330.294999960810 28999999.993000030518 27869999.968999978155 3958959.997000008821 60365.710673451 2024-02-25T17:03:22.186150+00:00 19994330.290000081062 28999999.987999919802 27870000.054000020027 3964396.007999985944 60365.710684841 2024-02-25T17:03:23.170291+00:00 19994330.288999918848 29000000.012000080198 27869999.951000031084 3959694.974000006914 60365.710696593 2024-02-25T17:03:24.185676+00:00 19994330.292000059038 28999999.993999961764 27870000.016999959946 3963638.087000011932 60365.710707984 2024-02-25T17:03:25.169818+00:00 19994330.284999970347 29000000.013000011444 27870000.071000039577 3958787.798999994993 60365.710719736 2024-02-25T17:03:26.185202+00:00 19994330.295000080019 29000000.013999938965 27869999.955999970436 3961587.048999994993 60365.710731127 2024-02-25T17:03:27.169344+00:00 19994330.287999991328 28999999.963999990374 27869999.964999970049 3960944.134999989998 60365.710742879 2024-02-25T17:03:28.184728+00:00 19994330.289999961853 29000000.022999998182 27870000.009000059217 3962504.911000012886 60365.710754269 2024-02-25T17:03:29.168870+00:00 19994330.292999979109 28999999.979000091553 27869999.952000018209 3962677.055999993812 60365.710766022 2024-02-25T17:03:30.184255+00:00 19994330.286000009626 28999999.973999980837 27869999.995999928564 3963661.990999997128 60365.710777412 2024-02-25T17:03:31.168396+00:00 19994330.294000029564 29000000.026999950409 27870000.075000051409 3961329.892000020016 60365.710789164 2024-02-25T17:03:32.183781+00:00 19994330.287999991328 28999999.988000039011 27869999.947999950498 3961454.090999991167 60365.710800555 2024-02-25T17:03:33.167923+00:00 19994330.287999991328 29000000.006999969482 27870000.014999989420 3962477.074000000954 60365.710812307 2024-02-25T17:03:34.183308+00:00 19994330.287999991328 29000000.008000001311 27870000.004000071436 3962334.979999988806 60365.710823697 2024-02-25T17:03:35.167449+00:00 19994330.292000059038 29000000.051000010222 27870000.056999921799 3962545.967000008095 60365.710835269 2024-02-25T17:03:36.167212+00:00 19994330.291000008583 28999999.925000000745 27869999.928000088781 3963541.951000005007 60365.710846840 2024-02-25T17:03:37.166975+00:00 19994330.291999939829 29000000.021999981254 27870000.007999900728 3961981.139999986161 60365.710858411 2024-02-25T17:03:38.166738+00:00 19994330.291000001132 29000000.015999998897 27870000.008000019938 3959987.868000001181 60365.710869983 2024-02-25T17:03:39.166502+00:00 19994330.287999998778 28999999.978000018746 27870000.060999989510 3964604.064999998081 60365.710881554 2024-02-25T17:03:40.166264+00:00 19994330.289000000805 29000000.011999990791 27869999.948000069708 3960408.958000003826 60365.710893125 2024-02-25T17:03:41.166027+00:00 19994330.289999999106 29000000.008000019938 27869999.952999949455 3958010.939000010025 60365.710904696 2024-02-25T17:03:42.165790+00:00 19994330.290000010282 29000000.015999969095 27870000.037000060081 3969240.101999998093 60365.710916449 2024-02-25T17:03:43.181175+00:00 19994330.289999991655 28999999.961000028998 27869999.998999949545 3963365.891000003088 60365.710927839 2024-02-25T17:03:44.165317+00:00 19994330.291000008583 29000000.023999989033 27869999.968999978155 3962739.027000010014 60365.710939592 2024-02-25T17:03:45.180707+00:00 19994330.291000008583 29000000.000999990851 27870000.031000021845 3958966.010999978054 60365.710950982 2024-02-25T17:03:46.164844+00:00 19994330.289999991655 28999999.986999988556 27870000.016999959946 3965031.064000010025 60365.710962734 2024-02-25T17:03:47.180227+00:00 19994330.289999991655 29000000.046000000089 27869999.995000001043 3960382.958999990951 60365.710974125 2024-02-25T17:03:48.164369+00:00 19994330.285000000149 28999999.964000049978 27869999.975000001490 3961158.080999999773 60365.710985877 2024-02-25T17:03:49.179753+00:00 19994330.296000000089 28999999.987999979407 27870000.010999988765 3957312.955999999773 60365.710997267 2024-02-25T17:03:50.163896+00:00 19994330.288000021130 29000000.026000019163 27870000.050000008196 3961863.039000004996 60365.711009020 2024-02-25T17:03:51.179280+00:00 19994330.288000021130 28999999.968999918550 27869999.947000000626 3960585.010999978054 60365.711020410 2024-02-25T17:03:52.163421+00:00 19994330.292999979109 29000000.038000110537 27870000.009999990463 3958287.961000024807 60365.711032162 2024-02-25T17:03:53.178806+00:00 19994330.289999961853 28999999.975999951363 27870000.006999999285 3956016.036000012886 60365.711043552 2024-02-25T17:03:54.162948+00:00 19994330.291000008583 29000000.001000050455 27870000.018999990076 3960522.967000008095 60365.711055305 2024-02-25T17:03:55.178332+00:00 19994330.287999991328 29000000.004999998957 27870000.017000019550 3953885.908999979030 60365.711066695 2024-02-25T17:03:56.162474+00:00 19994330.289000030607 28999999.953999999911 27869999.933999989182 3958858.032000004780 60365.711078447 2024-02-25T17:03:57.177858+00:00 19994330.288999971002 29000000.026999950409 27869999.982999980450 3959172.033999979030 60365.711089838 2024-02-25T17:03:58.162000+00:00 19994330.290000021458 29000000.014000058174 27870000.053000029176 3962796.990000010002 60365.711101590 2024-02-25T17:03:59.177384+00:00 19994330.291000008583 28999999.984999898821 27869999.944999989122 3962305.000999987125 60365.711112981 2024-02-25T17:04:00.161526+00:00 19994330.292999979109 29000000.002000089735 27870000.074000000954 3962600.995000004768 60365.711124733 2024-02-25T17:04:01.176911+00:00 19994330.290000021458 28999999.995000001043 27869999.934000018984 3962623.940999985207 60365.711136123 2024-02-25T17:04:02.161052+00:00 19994330.287999991328 29000000.020999908447 27870000.055000010878 3961734.071000040043 60365.711147876 2024-02-25T17:04:03.176437+00:00 19994330.291000008583 28999999.975000020117 27869999.979999959469 3958701.955999969970 60365.711159447 2024-02-25T17:04:04.176200+00:00 19994330.287000000477 29000000.022999998182 27870000.002000030130 3964061.066000043880 60365.711171018 2024-02-25T17:04:05.175963+00:00 19994330.289999961853 28999999.993000030518 27869999.960999969393 3967840.871999979019 60365.711182590 2024-02-25T17:04:06.175726+00:00 19994330.291000008583 29000000.001000050455 27870000.029000040144 3961840.120999991894 60365.711194161 2024-02-25T17:04:07.175489+00:00 19994330.292000059038 28999999.993999961764 27870000.016000028700 3956237.005999981891 60365.711205732 2024-02-25T17:04:08.175253+00:00 19994330.288999918848 29000000.022999998182 27869999.983999971300 3962829.875000000000 60365.711217303 2024-02-25T17:04:09.175015+00:00 19994330.292000059038 28999999.970999959856 27870000.006999969482 3961354.985000013839 60365.711228875 2024-02-25T17:04:10.174778+00:00 19994330.291000008583 28999999.991999980062 27869999.958000060171 3958346.169000030030 60365.711240446 2024-02-25T17:04:11.174542+00:00 19994330.286999940872 29000000.035000000149 27870000.084999918938 3965153.878999948967 60365.711252017 2024-02-25T17:04:12.174305+00:00 19994330.289000030607 28999999.954999998212 27869999.896000031382 3960116.167000054847 60365.711263589 2024-02-25T17:04:13.174068+00:00 19994330.291000008583 29000000.041000008583 27870000.070999979973 3962518.875999987125 60365.711275160 2024-02-25T17:04:14.173831+00:00 19994330.289999961853 28999999.974999990314 27869999.985000010580 3959174.018000007141 60365.711286732 2024-02-25T17:04:15.173593+00:00 19994330.289000030607 28999999.992000009865 27869999.983999971300 3959526.048999965191 60365.711298303 2024-02-25T17:04:16.173357+00:00 19994330.292999979109 29000000.003999978304 27870000.012000080198 3957901.949000000954 60365.711309874 2024-02-25T17:04:17.173121+00:00 19994330.291000008583 29000000.022999998182 27870000.034999970347 3962587.933000028133 60365.711321445 2024-02-25T17:04:18.172883+00:00 19994330.289000030607 28999999.997000008821 27870000.000999931246 3961461.121999979019 60365.711333017 2024-02-25T17:04:19.172646+00:00 19994330.287999991328 28999999.988000009209 27870000.011000040919 3960461.907999991905 60365.711344588 2024-02-25T17:04:20.172410+00:00 19994330.291000008583 29000000.004999998957 27869999.980000019073 3959342.094000041019 60365.711356159 2024-02-25T17:04:21.172172+00:00 19994330.286999940872 29000000.009999990463 27869999.981999989599 3959445.931999980938 60365.711367731 2024-02-25T17:04:22.171936+00:00 19994330.292000059038 29000000.013000011444 27870000.013000011444 3956398.972000002861 60365.711379302 2024-02-25T17:04:23.171699+00:00 19994330.291000008583 28999999.959999978542 27869999.942999958992 3959730.106000006199 60365.711390873 2024-02-25T17:04:24.171462+00:00 19994330.291000008583 28999999.997000038624 27869999.995000001043 3961033.887999951839 60365.711402445 2024-02-25T17:04:25.171225+00:00 19994330.288999918848 29000000.023999989033 27870000.060999989510 3957508.095000029076 60365.711414016 2024-02-25T17:04:26.170988+00:00 19994330.290000081062 29000000.052999969572 27869999.969999998808 3961799.887000023853 60365.711425768 2024-02-25T17:04:27.186373+00:00 19994330.288999918848 28999999.938000019640 27870000.030999999493 3961649.084999979008 60365.711437159 2024-02-25T17:04:28.170514+00:00 19994330.290000081062 28999999.982999980450 27869999.971000000834 3957562.041000009049 60365.711448911 2024-02-25T17:04:29.185898+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3955840.920000017155 60365.711460302 2024-02-25T17:04:30.170041+00:00 19994330.294000029564 29000000.013000011444 27870000.026000011712 3956643.937999964226 60365.711472054 2024-02-25T17:04:31.185426+00:00 19994330.289999961853 28999999.975000020117 27869999.995999988168 3959987.037000000011 60365.711483444 2024-02-25T17:04:32.169567+00:00 19994330.291000001132 28999999.998999949545 27869999.962999999523 3960944.040000020992 60365.711495196 2024-02-25T17:04:33.184953+00:00 19994330.289000000805 29000000.039000030607 27870000.044999990612 3960136.930000007153 60365.711506587 2024-02-25T17:04:34.169093+00:00 19994330.290000010282 29000000.001999970526 27870000.040000021458 3961099.055999993812 60365.711518158 2024-02-25T17:04:35.168856+00:00 19994330.285999998450 28999999.988999959081 27869999.962000008672 3959425.046999990940 60365.711529729 2024-02-25T17:04:36.168619+00:00 19994330.291999999434 29000000.001000050455 27870000.002999961376 3959525.997999966145 60365.711541301 2024-02-25T17:04:37.168382+00:00 19994330.290999989957 29000000.013000011444 27869999.955000039190 3962721.973000050057 60365.711552872 2024-02-25T17:04:38.168145+00:00 19994330.291000008583 29000000.008999940008 27870000.033999979496 3962345.039999961853 60365.711564444 2024-02-25T17:04:39.167908+00:00 19994330.289999991655 28999999.963000059128 27869999.968999978155 3958934.999000012875 60365.711576015 2024-02-25T17:04:40.167671+00:00 19994330.293000008911 29000000.003000020981 27870000.032999988645 3963340.891000031959 60365.711587586 2024-02-25T17:04:41.167434+00:00 19994330.285999979824 29000000.028000000864 27869999.985000010580 3956840.012999951839 60365.711599157 2024-02-25T17:04:42.167198+00:00 19994330.288000021130 28999999.970999959856 27870000.046999990940 3959433.052000045776 60365.711610729 2024-02-25T17:04:43.166961+00:00 19994330.289999991655 29000000.034000039101 27869999.974000040442 3959091.001999973785 60365.711622300 2024-02-25T17:04:44.166724+00:00 19994330.291999999434 28999999.995000001043 27869999.952000018209 3958687.054000020027 60365.711633871 2024-02-25T17:04:45.166487+00:00 19994330.290000021458 28999999.965000029653 27870000.032999988645 3954898.959999979008 60365.711645443 2024-02-25T17:04:46.166250+00:00 19994330.288999971002 29000000.028000000864 27870000.043999910355 3961896.966000020970 60365.711657014 2024-02-25T17:04:47.166013+00:00 19994330.292999979109 28999999.989999890327 27869999.992000099272 3962176.935000001919 60365.711668585 2024-02-25T17:04:48.165776+00:00 19994330.290000021458 28999999.999000001699 27869999.996999979019 3962295.111000000965 60365.711680157 2024-02-25T17:04:49.165539+00:00 19994330.290000021458 28999999.984999999404 27869999.991999980062 3960029.961999952793 60365.711691909 2024-02-25T17:04:50.180923+00:00 19994330.284999970347 29000000.037000000477 27870000.000000000000 3963648.891000031959 60365.711703300 2024-02-25T17:04:51.165065+00:00 19994330.291999999434 28999999.979999989271 27869999.993000030518 3962430.133000016212 60365.711715051 2024-02-25T17:04:52.180450+00:00 19994330.291999999434 28999999.993000000715 27869999.958999991417 3960533.980999947060 60365.711726442 2024-02-25T17:04:53.164592+00:00 19994330.288000050932 29000000.022999998182 27870000.024999979883 3958537.957000017166 60365.711738194 2024-02-25T17:04:54.179976+00:00 19994330.289999961853 28999999.969000011683 27869999.991999980062 3956093.122000039089 60365.711749584 2024-02-25T17:04:55.164118+00:00 19994330.294000029564 29000000.021000001580 27870000.029999971390 3959737.881999969017 60365.711761337 2024-02-25T17:04:56.179503+00:00 19994330.288999971002 28999999.968000020832 27869999.966000080109 3962192.050999999046 60365.711772727 2024-02-25T17:04:57.163644+00:00 19994330.287999991328 29000000.047999981791 27870000.025999899954 3963511.965000032913 60365.711784479 2024-02-25T17:04:58.179028+00:00 19994330.290000021458 28999999.990000009537 27870000.038000110537 3962847.063999950886 60365.711795870 2024-02-25T17:04:59.163170+00:00 19994330.287000060081 28999999.996999979019 27869999.963999990374 3964392.963000059128 60365.711807622 2024-02-25T17:05:00.178555+00:00 19994330.292999979109 28999999.982999980450 27869999.944000009447 3961417.028999925125 60365.711819013 2024-02-25T17:05:01.162696+00:00 19994330.291999939829 29000000.015000049025 27870000.046000000089 3960687.065000057220 60365.711830765 2024-02-25T17:05:02.178081+00:00 19994330.292999979109 28999999.998999949545 27870000.018000010401 3961120.032999991905 60365.711842155 2024-02-25T17:05:03.162223+00:00 19994330.286000009626 29000000.005000051111 27869999.981999989599 3963307.904999970924 60365.711853907 2024-02-25T17:05:04.177607+00:00 19994330.292000059038 28999999.996999979019 27870000.030000001192 3967291.978000044823 60365.711865298 2024-02-25T17:05:05.161748+00:00 19994330.286999940872 29000000.008000019938 27869999.999000001699 3959151.959999918938 60365.711877050 2024-02-25T17:05:06.177133+00:00 19994330.291000008583 29000000.000000000000 27869999.958999998868 3958706.952000021935 60365.711888441 2024-02-25T17:05:07.161275+00:00 19994330.289000030607 29000000.016000028700 27870000.008000001311 3961830.078999996185 60365.711900193 2024-02-25T17:05:08.176660+00:00 19994330.289999961853 28999999.953999999911 27870000.040999989957 3961958.016000031959 60365.711911583 2024-02-25T17:05:09.160802+00:00 19994330.292999979109 28999999.992999911308 27869999.967999991030 3957229.970000029076 60365.711923336 2024-02-25T17:05:10.176185+00:00 19994330.289000030607 29000000.019999980927 27870000.022000011057 3964520.110999941826 60365.711934907 2024-02-25T17:05:11.175949+00:00 19994330.289999961853 28999999.992000099272 27869999.962000008672 3962294.809000014793 60365.711946478 2024-02-25T17:05:12.175712+00:00 19994330.292000059038 28999999.974999900907 27870000.011999990791 3961338.039000033867 60365.711958049 2024-02-25T17:05:13.175475+00:00 19994330.286999940872 29000000.025000099093 27869999.937999989837 3962405.057999968994 60365.711969621 2024-02-25T17:05:14.175238+00:00 19994330.288000110537 29000000.029999971390 27870000.084999978542 3956995.980000019073 60365.711981192 2024-02-25T17:05:15.175001+00:00 19994330.288999918848 29000000.014999989420 27870000.006000038236 3960371.027999997139 60365.711992763 2024-02-25T17:05:16.174764+00:00 19994330.294000029564 28999999.975000020117 27869999.998999949545 3961484.008000016212 60365.712004335 2024-02-25T17:05:17.174527+00:00 19994330.289000030607 29000000.014999989420 27870000.038000050932 3962312.939000010025 60365.712015906 2024-02-25T17:05:18.174291+00:00 19994330.291999939829 28999999.949000000954 27869999.888999998569 3962051.010999917984 60365.712027478 2024-02-25T17:05:19.174053+00:00 19994330.289000030607 29000000.018999930471 27870000.020999971777 3962626.034000039101 60365.712039049 2024-02-25T17:05:20.173817+00:00 19994330.287999991328 28999999.978000041097 27870000.014999989420 3958671.975000023842 60365.712050620 2024-02-25T17:05:21.173580+00:00 19994330.291000008583 29000000.003000020981 27869999.994000021368 3961651.991999983788 60365.712062191 2024-02-25T17:05:22.173343+00:00 19994330.289000030607 29000000.029000040144 27870000.044000029564 3957918.159000039101 60365.712073763 2024-02-25T17:05:23.173106+00:00 19994330.288999918848 29000000.008999940008 27869999.980999950320 3958727.924999951851 60365.712085334 2024-02-25T17:05:24.172869+00:00 19994330.291000008583 28999999.977000001818 27869999.950000051409 3961616.830999969970 60365.712096905 2024-02-25T17:05:25.172632+00:00 19994330.292999979109 29000000.037999998778 27870000.078999999911 3962421.171000003815 60365.712108477 2024-02-25T17:05:26.172395+00:00 19994330.291000001132 28999999.952999990433 27869999.944000009447 3959561.999000072014 60365.712120048 2024-02-25T17:05:27.172159+00:00 19994330.287999998778 29000000.005000010133 27870000.031000021845 3960917.891999959946 60365.712131619 2024-02-25T17:05:28.171922+00:00 19994330.287999998778 29000000.011999979615 27870000.006999969482 3958782.009999989998 60365.712143191 2024-02-25T17:05:29.171684+00:00 19994330.291999999434 29000000.018000010401 27870000.024000048637 3962969.052999972831 60365.712154581 2024-02-25T17:05:30.155826+00:00 19994330.287000000477 28999999.947000000626 27869999.944000009447 3962043.976000071038 60365.712166334 2024-02-25T17:05:31.171211+00:00 19994330.290000010282 29000000.020000010729 27869999.995999928564 3960367.975000023842 60365.712177724 2024-02-25T17:05:32.155353+00:00 19994330.293999999762 29000000.011999990791 27869999.990000009537 3961518.986999989022 60365.712189476 2024-02-25T17:05:33.170737+00:00 19994330.291000008583 29000000.045000020415 27870000.047000050545 3961931.097999929916 60365.712201048 2024-02-25T17:05:34.170500+00:00 19994330.289999991655 28999999.948000010103 27869999.968999978155 3962073.901000022888 60365.712212619 2024-02-25T17:05:35.170263+00:00 19994330.289999991655 29000000.019999980927 27870000.001999970526 3956990.065000057220 60365.712224190 2024-02-25T17:05:36.170026+00:00 19994330.288000021130 28999999.975000020117 27870000.042999979109 3960588.931999921799 60365.712235761 2024-02-25T17:05:37.169789+00:00 19994330.289999991655 29000000.007999960333 27870000.008000019938 3961962.078999996185 60365.712247333 2024-02-25T17:05:38.169552+00:00 19994330.289000000805 29000000.020000040531 27869999.967000011355 3964942.962000011932 60365.712258904 2024-02-25T17:05:39.169316+00:00 19994330.291999999434 29000000.024999979883 27870000.008000019938 3965233.004999995232 60365.712270475 2024-02-25T17:05:40.169079+00:00 19994330.290000021458 28999999.985000010580 27870000.008000019938 3961704.040000081062 60365.712282047 2024-02-25T17:05:41.168842+00:00 19994330.291999999434 28999999.972999989986 27869999.973999980837 3958526.971999884117 60365.712293618 2024-02-25T17:05:42.168605+00:00 19994330.287999991328 29000000.015000049025 27869999.988999959081 3961193.002000092994 60365.712305190 2024-02-25T17:05:43.168368+00:00 19994330.289999961853 28999999.992999911308 27869999.964999999851 3959672.087000011932 60365.712316761 2024-02-25T17:05:44.168131+00:00 19994330.287000000477 29000000.001000050455 27870000.032999999821 3961788.896999955177 60365.712328332 2024-02-25T17:05:45.167894+00:00 19994330.291000008583 29000000.021000031382 27870000.019000008702 3961131.047000051010 60365.712339903 2024-02-25T17:05:46.167657+00:00 19994330.291999999434 28999999.972999930382 27869999.971999991685 3961912.898000001907 60365.712351475 2024-02-25T17:05:47.167421+00:00 19994330.290000021458 29000000.028000000864 27870000.063999999315 3960407.087999939919 60365.712363046 2024-02-25T17:05:48.167184+00:00 19994330.290000021458 28999999.973999980837 27869999.969999998808 3960833.868000030983 60365.712374617 2024-02-25T17:05:49.166946+00:00 19994330.291000008583 28999999.993000030518 27869999.947000000626 3960359.074999928009 60365.712386189 2024-02-25T17:05:50.166710+00:00 19994330.288999971002 29000000.013000011444 27870000.077000018209 3963994.113000034820 60365.712397760 2024-02-25T17:05:51.166473+00:00 19994330.290000021458 28999999.981000069529 27869999.947999980301 3962454.960000038147 60365.712409331 2024-02-25T17:05:52.166236+00:00 19994330.289000030607 29000000.006999969482 27870000.004000011832 3961776.036999940872 60365.712420903 2024-02-25T17:05:53.165999+00:00 19994330.290999889374 28999999.993999961764 27870000.008000019938 3962997.958999990951 60365.712432474 2024-02-25T17:05:54.165762+00:00 19994330.292000059038 29000000.013000011444 27870000.032999988645 3962328.966000080109 60365.712444226 2024-02-25T17:05:55.181146+00:00 19994330.287999991328 29000000.013000011444 27870000.022000011057 3962640.019999980927 60365.712455617 2024-02-25T17:05:56.165288+00:00 19994330.292000059038 29000000.011999960989 27869999.973999980837 3960147.947999954224 60365.712467369 2024-02-25T17:05:57.180672+00:00 19994330.291999939829 28999999.989000078291 27870000.046000000089 3962562.074000000954 60365.712478760 2024-02-25T17:05:58.164814+00:00 19994330.287999991328 28999999.980999950320 27869999.894999980927 3963401.958999990951 60365.712490512 2024-02-25T17:05:59.180199+00:00 19994330.286000009626 29000000.026000019163 27870000.050999999046 3961778.091000080109 60365.712501902 2024-02-25T17:06:00.164341+00:00 19994330.289999961853 28999999.963999990374 27869999.989000018686 3960952.944000006188 60365.712513654 2024-02-25T17:06:01.179725+00:00 19994330.291000008583 29000000.029999971390 27870000.004999939352 3964271.020999907982 60365.712525045 2024-02-25T17:06:02.163868+00:00 19994330.290000081062 28999999.986000001431 27870000.042000059038 3962691.916000009049 60365.712536797 2024-02-25T17:06:03.179251+00:00 19994330.291999939829 28999999.995000001043 27869999.899999979883 3960830.078000069130 60365.712548187 2024-02-25T17:06:04.163393+00:00 19994330.292999979109 29000000.019000008702 27870000.090000029653 3966032.879999995232 60365.712559939 2024-02-25T17:06:05.178778+00:00 19994330.287999991328 29000000.018000010401 27869999.932000041008 3959253.020999907982 60365.712571330 2024-02-25T17:06:06.162919+00:00 19994330.293000098318 28999999.973999980837 27870000.034999970347 3961252.044000030030 60365.712583082 2024-02-25T17:06:07.178304+00:00 19994330.284999970347 29000000.008000019938 27869999.998000029474 3963921.047999978065 60365.712594473 2024-02-25T17:06:08.162445+00:00 19994330.289000030607 28999999.982999980450 27870000.008000019938 3965478.038000106812 60365.712606225 2024-02-25T17:06:09.177830+00:00 19994330.291000008583 29000000.012000020593 27870000.010999921709 3962218.876999973785 60365.712617615 2024-02-25T17:06:10.161972+00:00 19994330.289999961853 28999999.971999969333 27869999.929000020027 3963997.060999989975 60365.712629368 2024-02-25T17:06:11.177356+00:00 19994330.291999939829 28999999.999000009149 27870000.042999979109 3963248.952000021935 60365.712640758 2024-02-25T17:06:12.161498+00:00 19994330.289000030607 29000000.024999979883 27869999.983000040054 3962670.084999918938 60365.712652510 2024-02-25T17:06:13.176882+00:00 19994330.289999961853 28999999.993000030518 27870000.034000039101 3960863.909000039101 60365.712663901 2024-02-25T17:06:14.161024+00:00 19994330.289000030607 29000000.013000011444 27869999.961999889463 3960890.001000047196 60365.712675653 2024-02-25T17:06:15.176408+00:00 19994330.291000008583 28999999.971999999136 27870000.019000049680 3964739.977999926079 60365.712687043 2024-02-25T17:06:16.160550+00:00 19994330.286000009626 29000000.007999960333 27870000.034999970347 3965125.083999990951 60365.712698795 2024-02-25T17:06:17.175934+00:00 19994330.292999979109 29000000.013000011444 27869999.981000069529 3963365.937000035774 60365.712710367 2024-02-25T17:06:18.175698+00:00 19994330.289000030607 28999999.981000009924 27869999.981999989599 3967836.967000008095 60365.712721938 2024-02-25T17:06:19.175460+00:00 19994330.293999999762 29000000.025000039488 27869999.985000010580 3960632.121000051033 60365.712733509 2024-02-25T17:06:20.175224+00:00 19994330.289000000805 29000000.003999948502 27870000.022999998182 3961347.961999893188 60365.712745081 2024-02-25T17:06:21.174986+00:00 19994330.289999999106 29000000.019999980927 27870000.005999919027 3964247.981000065804 60365.712756652 2024-02-25T17:06:22.174750+00:00 19994330.289000000805 28999999.953000068665 27869999.960999999195 3964053.972000002861 60365.712768224 2024-02-25T17:06:23.174513+00:00 19994330.287000000477 29000000.008000019938 27870000.030999999493 3964117.018000007141 60365.712779795 2024-02-25T17:06:24.174276+00:00 19994330.290999989957 28999999.964999910444 27869999.980000000447 3957494.049999951851 60365.712791366 2024-02-25T17:06:25.174040+00:00 19994330.291000008583 29000000.048000101000 27870000.002999991179 3961962.889999986161 60365.712802937 2024-02-25T17:06:26.173803+00:00 19994330.289999991655 28999999.995000001043 27869999.966000020504 3960483.098999977112 60365.712814509 2024-02-25T17:06:27.173566+00:00 19994330.291999999434 28999999.981999989599 27870000.033999979496 3963669.992000102997 60365.712826080 2024-02-25T17:06:28.173328+00:00 19994330.288000021130 28999999.983999971300 27870000.037000000477 3960206.964999914169 60365.712837651 2024-02-25T17:06:29.173091+00:00 19994330.291999999434 29000000.016000028700 27870000.004000011832 3957393.078000069130 60365.712849223 2024-02-25T17:06:30.172856+00:00 19994330.289000000805 29000000.041000008583 27870000.014999989420 3962649.837999939919 60365.712860613 2024-02-25T17:06:31.156997+00:00 19994330.289999991655 28999999.937999960035 27869999.977000001818 3956532.057000041008 60365.712872365 2024-02-25T17:06:32.172381+00:00 19994330.285999979824 29000000.039000030607 27869999.967999991030 3959229.095999956131 60365.712883756 2024-02-25T17:06:33.156523+00:00 19994330.292999979109 29000000.025999899954 27870000.049000021070 3961573.927000045776 60365.712895508 2024-02-25T17:06:34.171907+00:00 19994330.292000059038 28999999.986000061035 27869999.982999980450 3961271.949000000954 60365.712906899 2024-02-25T17:06:35.156049+00:00 19994330.292999979109 29000000.011999960989 27870000.003000020981 3965052.121999979019 60365.712918651 2024-02-25T17:06:36.171434+00:00 19994330.286000009626 28999999.978000041097 27869999.959999978542 3958676.990000010002 60365.712930041 2024-02-25T17:06:37.155575+00:00 19994330.289999961853 28999999.967000011355 27870000.004999998957 3962416.996000051033 60365.712941794 2024-02-25T17:06:38.170960+00:00 19994330.290000021458 29000000.043999910355 27870000.004999998957 3959853.893999934196 60365.712953365 2024-02-25T17:06:39.170723+00:00 19994330.287999991328 29000000.006000000983 27870000.020000040531 3963622.088999987114 60365.712964936 2024-02-25T17:06:40.170486+00:00 19994330.290000021458 28999999.993000008166 27869999.990999940783 3962353.014000058174 60365.712976507 2024-02-25T17:06:41.170249+00:00 19994330.293999969959 29000000.018999990076 27870000.025000099093 3959891.949000000954 60365.712988079 2024-02-25T17:06:42.170013+00:00 19994330.291000008583 28999999.950999990106 27869999.963999990374 3956870.055999993812 60365.712999650 2024-02-25T17:06:43.169775+00:00 19994330.289000030607 29000000.006000008434 27869999.992999911308 3964111.945999979973 60365.713011221 2024-02-25T17:06:44.169539+00:00 19994330.289999961853 29000000.005999978632 27870000.003000020981 3959495.004999995232 60365.713022793 2024-02-25T17:06:45.169302+00:00 19994330.287000000477 29000000.028000030667 27870000.037000060081 3957719.034999967087 60365.713034364 2024-02-25T17:06:46.169064+00:00 19994330.292000059038 28999999.982999980450 27869999.940999981016 3957372.919000030030 60365.713045936 2024-02-25T17:06:47.168827+00:00 19994330.287999991328 28999999.986999988556 27870000.016999959946 3960581.072999954224 60365.713057507 2024-02-25T17:06:48.168591+00:00 19994330.292999979109 29000000.004999998957 27870000.069000009447 3963839.001000047196 60365.713069078 2024-02-25T17:06:49.168354+00:00 19994330.289000030607 28999999.987000048161 27869999.983000040054 3961205.985000013839 60365.713080649 2024-02-25T17:06:50.168117+00:00 19994330.287999991328 29000000.006999969482 27869999.990000009537 3960303.006999969017 60365.713092221 2024-02-25T17:06:51.167880+00:00 19994330.296000000089 29000000.008999999613 27869999.985999941826 3960790.046000003815 60365.713103792 2024-02-25T17:06:52.167643+00:00 19994330.286000009626 28999999.966000020504 27869999.996000051498 3959112.924000024796 60365.713115363 2024-02-25T17:06:53.167406+00:00 19994330.291999939829 29000000.059999998659 27869999.975999951363 3961738.110000013839 60365.713126935 2024-02-25T17:06:54.167169+00:00 19994330.284000039101 28999999.944999989122 27870000.036000009626 3961076.945999979973 60365.713138506 2024-02-25T17:06:55.166932+00:00 19994330.292999979109 29000000.032999988645 27869999.990000009537 3959590.001999973785 60365.713150077 2024-02-25T17:06:56.166695+00:00 19994330.291999939829 28999999.993000030518 27870000.026000019163 3957134.022000073921 60365.713161649 2024-02-25T17:06:57.166458+00:00 19994330.289000030607 28999999.988999959081 27869999.939999941736 3962019.023000001907 60365.713173220 2024-02-25T17:06:58.166222+00:00 19994330.296000000089 29000000.044000029564 27870000.040000081062 3961588.893999934196 60365.713184792 2024-02-25T17:06:59.165985+00:00 19994330.286000009626 28999999.968999978155 27869999.949000000954 3960835.000000000000 60365.713196363 2024-02-25T17:07:00.165748+00:00 19994330.289999961853 29000000.008000019938 27870000.024999998510 3964682.978000044823 60365.713207934 2024-02-25T17:07:01.165511+00:00 19994330.287000060081 28999999.953999999911 27870000.004000011832 3955012.089999914169 60365.713219686 2024-02-25T17:07:02.180895+00:00 19994330.292999979109 29000000.055999990553 27870000.010999988765 3962432.937000035774 60365.713231077 2024-02-25T17:07:03.165036+00:00 19994330.287999991328 28999999.983000040054 27870000.024000000209 3961005.973000050057 60365.713242829 2024-02-25T17:07:04.180422+00:00 19994330.289000030607 28999999.998999949545 27869999.991999998689 3959552.097999929916 60365.713254219 2024-02-25T17:07:05.164564+00:00 19994330.291000008583 29000000.006999969482 27869999.997999999672 3962481.893000007141 60365.713265972 2024-02-25T17:07:06.179948+00:00 19994330.291000008583 28999999.970000028610 27869999.984000001103 3958022.097000002861 60365.713277362 2024-02-25T17:07:07.164089+00:00 19994330.288999918848 29000000.000000000000 27870000.015000019222 3960628.078000069130 60365.713289114 2024-02-25T17:07:08.179474+00:00 19994330.292000059038 29000000.044999960810 27869999.974999990314 3958676.822999954224 60365.713300505 2024-02-25T17:07:09.163615+00:00 19994330.287999991328 28999999.962000008672 27870000.003999978304 3959551.995000004768 60365.713312257 2024-02-25T17:07:10.179001+00:00 19994330.291000008583 28999999.980000019073 27870000.006000038236 3957992.049999951851 60365.713323648 2024-02-25T17:07:11.163142+00:00 19994330.289000030607 29000000.034999970347 27869999.996999979019 3964031.031000018120 60365.713335400 2024-02-25T17:07:12.178526+00:00 19994330.289999961853 29000000.004999998957 27869999.990000009537 3957643.922000051010 60365.713346790 2024-02-25T17:07:13.162669+00:00 19994330.293000001460 29000000.007000088692 27870000.004999998957 3958291.069000006188 60365.713358542 2024-02-25T17:07:14.178052+00:00 19994330.291000001132 28999999.978999968618 27869999.982999980450 3960277.937999964226 60365.713369933 2024-02-25T17:07:15.162194+00:00 19994330.289000000805 28999999.995999928564 27870000.053000029176 3961695.086999999825 60365.713381685 2024-02-25T17:07:16.177579+00:00 19994330.288999989629 29000000.010000001639 27869999.982999980450 3959591.935000000987 60365.713393075 2024-02-25T17:07:17.161721+00:00 19994330.287999998778 29000000.006999999285 27870000.015999969095 3958330.001000000164 60365.713404828 2024-02-25T17:07:18.177105+00:00 19994330.291000008583 28999999.964000001550 27869999.961000081152 3960546.016000001226 60365.713416218 2024-02-25T17:07:19.161246+00:00 19994330.289999991655 29000000.024999991059 27870000.010999921709 3962457.955999999773 60365.713427970 2024-02-25T17:07:20.176631+00:00 19994330.291000008583 29000000.001000020653 27870000.014000058174 3963609.047999997158 60365.713439361 2024-02-25T17:07:21.160772+00:00 19994330.292999979109 29000000.000999990851 27870000.006999969482 3966812.032000001986 60365.713451113 2024-02-25T17:07:22.176157+00:00 19994330.289000000805 28999999.986000001431 27869999.945000048727 3965718.969000000972 60365.713462684 2024-02-25T17:07:23.175921+00:00 19994330.289000000805 29000000.009999990463 27870000.013999938965 3963487.044000000227 60365.713474256 2024-02-25T17:07:24.175684+00:00 19994330.288000021130 29000000.006000008434 27869999.998000029474 3963435.854999997187 60365.713485827 2024-02-25T17:07:25.175447+00:00 19994330.287000000477 28999999.981999989599 27870000.044999960810 3957922.095000005793 60365.713497398 2024-02-25T17:07:26.175209+00:00 19994330.292999979109 29000000.012000020593 27869999.939000010490 3956962.017999999225 60365.713508970 2024-02-25T17:07:27.174973+00:00 19994330.291999999434 29000000.013999998569 27870000.059000018984 3961254.020999997854 60365.713520360 2024-02-25T17:07:28.159115+00:00 19994330.287999991328 28999999.986999988556 27869999.996999979019 3959007.976999998093 60365.713532113 2024-02-25T17:07:29.174499+00:00 19994330.291999999434 29000000.015999969095 27870000.000000000000 3960462.958000003826 60365.713543503 2024-02-25T17:07:30.158641+00:00 19994330.288000050932 28999999.987000048161 27869999.990000009537 3959030.066999994218 60365.713555255 2024-02-25T17:07:31.174025+00:00 19994330.289999961853 29000000.037999991328 27870000.016999959946 3960598.914999999106 60365.713566646 2024-02-25T17:07:32.158167+00:00 19994330.289000030607 28999999.955999970436 27869999.963000059128 3965215.078000009060 60365.713578397 2024-02-25T17:07:33.173551+00:00 19994330.291999999434 29000000.033000048250 27870000.022999998182 3959944.048999994993 60365.713589788 2024-02-25T17:07:34.157693+00:00 19994330.288999971002 28999999.971999999136 27870000.008000019938 3960628.866999999154 60365.713601540 2024-02-25T17:07:35.173078+00:00 19994330.290000021458 28999999.991999980062 27869999.986999988556 3956945.996999993920 60365.713612931 2024-02-25T17:07:36.157219+00:00 19994330.291000008583 29000000.014999989420 27870000.003999948502 3960303.069000006188 60365.713624683 2024-02-25T17:07:37.172604+00:00 19994330.289999961853 29000000.004999998957 27869999.947000030428 3959965.011999994982 60365.713636073 2024-02-25T17:07:38.156746+00:00 19994330.293000038713 28999999.970000028610 27870000.019000049680 3958015.042000011075 60365.713647826 2024-02-25T17:07:39.172129+00:00 19994330.285999950022 29000000.008999940008 27870000.022999998182 3957534.943000004161 60365.713659216 2024-02-25T17:07:40.156272+00:00 19994330.289000030607 29000000.049000021070 27870000.034000001848 3963743.009999989998 60365.713670968 2024-02-25T17:07:41.171656+00:00 19994330.289999961853 28999999.985999941826 27869999.937000010163 3959721.958000003826 60365.713682359 2024-02-25T17:07:42.155798+00:00 19994330.289000030607 28999999.973000049591 27870000.030999988317 3961443.034999995958 60365.713694111 2024-02-25T17:07:43.171183+00:00 19994330.294999960810 29000000.000000000000 27870000.013000011444 3957920.973000004888 60365.713705502 2024-02-25T17:07:44.155324+00:00 19994330.287000060081 29000000.036000009626 27869999.969999998808 3960434.039999992121 60365.713717253 2024-02-25T17:07:45.170709+00:00 19994330.292999979109 28999999.983000040054 27870000.037999991328 3959404.916000009049 60365.713728825 2024-02-25T17:07:46.170471+00:00 19994330.287999991328 28999999.960999969393 27869999.951000008732 3960128.091999993194 60365.713740396 2024-02-25T17:07:47.170235+00:00 19994330.289999961853 29000000.013000011444 27869999.991000030190 3961103.905000001192 60365.713751968 2024-02-25T17:07:48.169998+00:00 19994330.287000060081 29000000.046999931335 27870000.024999979883 3958754.026999995112 60365.713763539 2024-02-25T17:07:49.169761+00:00 19994330.294000029564 28999999.946000099182 27870000.028999980539 3960284.011000006925 60365.713775110 2024-02-25T17:07:50.169524+00:00 19994330.291999939829 29000000.033999919891 27869999.986000001431 3961354.085000007879 60365.713786682 2024-02-25T17:07:51.169287+00:00 19994330.289000030607 28999999.999000068754 27870000.041999999434 3962983.909999995958 60365.713798253 2024-02-25T17:07:52.169051+00:00 19994330.289999961853 28999999.992999911308 27869999.946000039577 3965037.995999991894 60365.713809824 2024-02-25T17:07:53.168814+00:00 19994330.291000008583 28999999.984000001103 27870000.008999999613 3964492.131999998819 60365.713821395 2024-02-25T17:07:54.168577+00:00 19994330.287999991328 29000000.003000009805 27869999.975999951363 3958655.949000000954 60365.713832967 2024-02-25T17:07:55.168339+00:00 19994330.289000030607 29000000.015999991447 27870000.030000030994 3962332.946000009775 60365.713844538 2024-02-25T17:07:56.168102+00:00 19994330.289000030607 28999999.989999990910 27869999.996999979019 3961388.053999990225 60365.713856109 2024-02-25T17:07:57.167865+00:00 19994330.288999918848 28999999.991000000387 27870000.012000020593 3961424.976999998093 60365.713867681 2024-02-25T17:07:58.167629+00:00 19994330.292999979109 29000000.026000019163 27870000.018999930471 3959020.999000012875 60365.713879252 2024-02-25T17:07:59.167392+00:00 19994330.292000059038 28999999.975999981165 27869999.932000041008 3959753.995000004768 60365.713890824 2024-02-25T17:08:00.167154+00:00 19994330.289999961853 29000000.003000020981 27870000.039999961853 3957749.903999983799 60365.713902395 2024-02-25T17:08:01.166918+00:00 19994330.290000081062 29000000.008999969810 27870000.010000109673 3959674.018000007141 60365.713913966 2024-02-25T17:08:02.166681+00:00 19994330.291000008583 28999999.958999991417 27869999.968999978155 3958893.057000011206 60365.713925538 2024-02-25T17:08:03.166444+00:00 19994330.283999919891 29000000.024000048637 27870000.001999970526 3960587.976999998093 60365.713937109 2024-02-25T17:08:04.166207+00:00 19994330.292999979109 29000000.022999998182 27870000.026000019163 3961264.997999995947 60365.713948680 2024-02-25T17:08:05.165970+00:00 19994330.289000030607 28999999.997999969870 27869999.972999930382 3962934.033999979030 60365.713960252 2024-02-25T17:08:06.165733+00:00 19994330.291000008583 28999999.986000001431 27870000.037999991328 3961769.103000015020 60365.713972004 2024-02-25T17:08:07.181118+00:00 19994330.291000001132 28999999.991999980062 27869999.971999999136 3964680.921999990940 60365.713983394 2024-02-25T17:08:08.165260+00:00 19994330.291000001132 28999999.989000018686 27869999.999000068754 3958510.015000015032 60365.713995147 2024-02-25T17:08:09.180645+00:00 19994330.289000000805 29000000.023999989033 27869999.967999938875 3960461.037000000011 60365.714006537 2024-02-25T17:08:10.164786+00:00 19994330.289000000805 29000000.011999960989 27870000.036000009626 3959668.980999975931 60365.714018289 2024-02-25T17:08:11.180170+00:00 19994330.287999991328 29000000.015000101179 27870000.024000048637 3956897.934000014793 60365.714029680 2024-02-25T17:08:12.164312+00:00 19994330.290000010282 28999999.993999961764 27870000.010999921709 3959299.053999990225 60365.714041431 2024-02-25T17:08:13.179696+00:00 19994330.289999991655 28999999.973999980837 27869999.975000020117 3959432.969000012148 60365.714052822 2024-02-25T17:08:14.163839+00:00 19994330.293000008911 29000000.026000019163 27869999.993000030518 3961847.949999988079 60365.714064574 2024-02-25T17:08:15.179222+00:00 19994330.289000000805 28999999.995999928564 27869999.986000061035 3958135.022000014782 60365.714075965 2024-02-25T17:08:16.163365+00:00 19994330.291999999434 28999999.984000090510 27870000.017999891192 3962653.042999982834 60365.714087717 2024-02-25T17:08:17.178749+00:00 19994330.289000000805 28999999.997999910265 27870000.028999999166 3958149.950000017881 60365.714099107 2024-02-25T17:08:18.162890+00:00 19994330.289000000805 29000000.008000019938 27869999.982999999076 3958007.039000004996 60365.714110860 2024-02-25T17:08:19.178275+00:00 19994330.288999971002 28999999.999000068754 27870000.019999999553 3960395.945999979973 60365.714122250 2024-02-25T17:08:20.162417+00:00 19994330.291000008583 28999999.998999949545 27869999.999000001699 3963877.034000008833 60365.714134002 2024-02-25T17:08:21.177801+00:00 19994330.291000008583 28999999.990000009537 27869999.992000009865 3957536.976000010967 60365.714145393 2024-02-25T17:08:22.161943+00:00 19994330.288999971002 29000000.009999990463 27869999.970999989659 3963768.078999965917 60365.714157145 2024-02-25T17:08:23.177327+00:00 19994330.291999999434 28999999.998000029474 27870000.024000018835 3969734.965000032913 60365.714168536 2024-02-25T17:08:24.161470+00:00 19994330.290000021458 29000000.014999989420 27869999.991999980062 3956549.907000004780 60365.714180107 2024-02-25T17:08:25.161233+00:00 19994330.290000021458 28999999.986000061035 27870000.013999998569 3957796.115000010002 60365.714191678 2024-02-25T17:08:26.160996+00:00 19994330.291000008583 28999999.992999911308 27869999.984000030905 3964366.909999967087 60365.714203250 2024-02-25T17:08:27.160759+00:00 19994330.285999950022 29000000.017000079155 27870000.018999990076 3960606.044000030030 60365.714214821 2024-02-25T17:08:28.160522+00:00 19994330.291999999434 28999999.998999949545 27869999.981000009924 3957479.898000001907 60365.714226392 2024-02-25T17:08:29.160285+00:00 19994330.293000038713 28999999.990000009537 27870000.032999988645 3961563.054999948014 60365.714238144 2024-02-25T17:08:30.175669+00:00 19994330.288999971002 28999999.986000001431 27869999.979999959469 3958211.077000021935 60365.714249535 2024-02-25T17:08:31.159811+00:00 19994330.290000021458 29000000.046000000089 27869999.981000009924 3962559.030000030994 60365.714261287 2024-02-25T17:08:32.175196+00:00 19994330.287999991328 28999999.942999999970 27869999.953999999911 3961459.918999969959 60365.714272677 2024-02-25T17:08:33.159337+00:00 19994330.292000059038 29000000.030999988317 27870000.041999999434 3962547.989000021946 60365.714284430 2024-02-25T17:08:34.174721+00:00 19994330.286999940872 28999999.984000001103 27870000.043000038713 3962823.053999959957 60365.714295820 2024-02-25T17:08:35.158863+00:00 19994330.291000008583 29000000.006999999285 27869999.961000028998 3961612.962000011932 60365.714307572 2024-02-25T17:08:36.174248+00:00 19994330.291000008583 28999999.968000020832 27869999.935999989510 3959788.053000032902 60365.714318963 2024-02-25T17:08:37.158389+00:00 19994330.289000030607 29000000.024999979883 27870000.019999980927 3957658.021999955177 60365.714330715 2024-02-25T17:08:38.173774+00:00 19994330.294999960810 29000000.025999989361 27870000.016000028700 3959229.868000030983 60365.714342106 2024-02-25T17:08:39.157916+00:00 19994330.286000009626 28999999.976000010967 27870000.000000000000 3961935.092999995220 60365.714353858 2024-02-25T17:08:40.173300+00:00 19994330.289000030607 28999999.984000030905 27869999.977000001818 3960284.031000018120 60365.714365248 2024-02-25T17:08:41.157442+00:00 19994330.292999979109 29000000.034999970347 27870000.072999950498 3960977.992999970913 60365.714377000 2024-02-25T17:08:42.172827+00:00 19994330.286000009626 28999999.993000030518 27869999.995000001043 3961053.970000029076 60365.714388391 2024-02-25T17:08:43.156968+00:00 19994330.288999918848 28999999.992999970913 27869999.985000010580 3960524.097000002861 60365.714400143 2024-02-25T17:08:44.172353+00:00 19994330.292000059038 29000000.009999990463 27869999.990999940783 3963992.847999989986 60365.714411533 2024-02-25T17:08:45.156494+00:00 19994330.292999979109 28999999.990000009537 27870000.022000070661 3963181.981999992859 60365.714423286 2024-02-25T17:08:46.171878+00:00 19994330.291999939829 29000000.016000028700 27870000.008000019938 3961153.208999990951 60365.714434676 2024-02-25T17:08:47.156021+00:00 19994330.285000089556 29000000.004999998957 27869999.985999941826 3959631.902999997139 60365.714446428 2024-02-25T17:08:48.171405+00:00 19994330.291999939829 28999999.942999958992 27870000.011000040919 3960473.879999995232 60365.714457819 2024-02-25T17:08:49.155547+00:00 19994330.287999991328 29000000.042000059038 27870000.013000011444 3956822.026000022888 60365.714469571 2024-02-25T17:08:50.170931+00:00 19994330.289000030607 28999999.973999980837 27869999.962999939919 3958042.085999966133 60365.714481142 2024-02-25T17:08:51.170694+00:00 19994330.292000059038 29000000.011000040919 27869999.971999999136 3961855.990999997128 60365.714492714 2024-02-25T17:08:52.170457+00:00 19994330.288999918848 29000000.000999931246 27870000.042999979109 3953088.050000011921 60365.714504285 2024-02-25T17:08:53.170220+00:00 19994330.294000029564 29000000.017000079155 27869999.984000090510 3958785.940999985207 60365.714515856 2024-02-25T17:08:54.169984+00:00 19994330.287000060081 28999999.972999930382 27869999.993999961764 3959990.055000007153 60365.714527428 2024-02-25T17:08:55.169747+00:00 19994330.291000008583 29000000.018000010401 27870000.021000031382 3960931.009999989998 60365.714538999 2024-02-25T17:08:56.169510+00:00 19994330.288999918848 29000000.001000050455 27869999.960999999195 3959581.887000023853 60365.714550570 2024-02-25T17:08:57.169273+00:00 19994330.292000059038 28999999.981999989599 27869999.973999999464 3957979.054000020027 60365.714562141 2024-02-25T17:08:58.169036+00:00 19994330.284999970347 29000000.003000020981 27870000.059999998659 3963634.016999959946 60365.714573713 2024-02-25T17:08:59.168800+00:00 19994330.294000029564 29000000.012999888510 27869999.977999988943 3957236.941000043880 60365.714585284 2024-02-25T17:09:00.168563+00:00 19994330.291000008583 28999999.997000098228 27870000.041000008583 3961832.975999950897 60365.714596855 2024-02-25T17:09:01.168326+00:00 19994330.287999998778 29000000.021999958903 27870000.011000011116 3962685.927000045776 60365.714608427 2024-02-25T17:09:02.168088+00:00 19994330.293999999762 28999999.970999959856 27869999.984000001103 3961216.116999983788 60365.714619998 2024-02-25T17:09:03.167852+00:00 19994330.287000000477 29000000.022999998182 27870000.000000000000 3962670.019999980927 60365.714631570 2024-02-25T17:09:04.167614+00:00 19994330.289000000805 29000000.004999998957 27869999.975999981165 3960837.881000041962 60365.714643141 2024-02-25T17:09:05.167378+00:00 19994330.289999991655 29000000.003000020981 27870000.021000031382 3963491.097000002861 60365.714654712 2024-02-25T17:09:06.167141+00:00 19994330.292000010610 28999999.980000019073 27869999.967000011355 3961417.962999999989 60365.714666284 2024-02-25T17:09:07.166904+00:00 19994330.287999991328 28999999.989999998361 27870000.005999978632 3961241.989999949932 60365.714677855 2024-02-25T17:09:08.166667+00:00 19994330.289000000805 29000000.015000000596 27869999.986999988556 3961264.038000047207 60365.714689426 2024-02-25T17:09:09.166430+00:00 19994330.293999999762 28999999.988000009209 27870000.055999990553 3953315.048999965191 60365.714700998 2024-02-25T17:09:10.166193+00:00 19994330.289000000805 28999999.999999988824 27869999.960000038147 3962788.939000010025 60365.714712569 2024-02-25T17:09:11.165956+00:00 19994330.291000008583 29000000.010000020266 27869999.982999980450 3963716.975000023842 60365.714724140 2024-02-25T17:09:12.165719+00:00 19994330.283999979496 29000000.000999990851 27870000.013999998569 3960255.940999985207 60365.714735711 2024-02-25T17:09:13.165482+00:00 19994330.296000000089 28999999.969000011683 27869999.987999979407 3961510.091000020970 60365.714747464 2024-02-25T17:09:14.180867+00:00 19994330.282999988645 29000000.032000008970 27870000.032000008970 3960801.111999989022 60365.714758854 2024-02-25T17:09:15.165009+00:00 19994330.292999979109 28999999.974000010639 27869999.970000028610 3960129.990000010002 60365.714770606 2024-02-25T17:09:16.180393+00:00 19994330.292000059038 29000000.022999998182 27870000.031000021845 3963118.857999979984 60365.714781997 2024-02-25T17:09:17.164534+00:00 19994330.292999979109 28999999.992999970913 27869999.963999990374 3962680.112999976147 60365.714793749 2024-02-25T17:09:18.179919+00:00 19994330.288999971002 28999999.994000021368 27869999.963999990374 3965403.958999990951 60365.714805140 2024-02-25T17:09:19.164060+00:00 19994330.289000030607 29000000.019999980927 27870000.042000059038 3961446.976999998093 60365.714816892 2024-02-25T17:09:20.179446+00:00 19994330.287999991328 28999999.970000028610 27869999.957999940962 3964054.079000055790 60365.714828282 2024-02-25T17:09:21.163587+00:00 19994330.291000008583 29000000.043999969959 27870000.064000010490 3958927.886999965180 60365.714840034 2024-02-25T17:09:22.178971+00:00 19994330.287000000477 28999999.961000028998 27870000.024999979883 3962100.049000024796 60365.714851425 2024-02-25T17:09:23.163113+00:00 19994330.294999960810 28999999.981999989599 27869999.965000029653 3960225.087000011932 60365.714863177 2024-02-25T17:09:24.178498+00:00 19994330.290000021458 29000000.025000039488 27869999.980999950320 3960762.894999980927 60365.714874567 2024-02-25T17:09:25.162639+00:00 19994330.287999991328 29000000.003999948502 27870000.037999991328 3957838.971000016201 60365.714886139 2024-02-25T17:09:26.162403+00:00 19994330.291000008583 29000000.014999989420 27869999.979000091553 3965399.958999990951 60365.714897710 2024-02-25T17:09:27.162166+00:00 19994330.289000030607 28999999.970000028610 27869999.964999910444 3964036.055000007153 60365.714909282 2024-02-25T17:09:28.161929+00:00 19994330.289999961853 29000000.047999981791 27870000.028000000864 3963052.989999949932 60365.714920853 2024-02-25T17:09:29.161692+00:00 19994330.286000009626 28999999.975000020117 27869999.973000049591 3964096.023000001907 60365.714932424 2024-02-25T17:09:30.161455+00:00 19994330.294000029564 29000000.014999989420 27870000.077999949455 3959861.962000011932 60365.714943996 2024-02-25T17:09:31.161219+00:00 19994330.292999979109 28999999.971999999136 27869999.932000041008 3965549.026000022888 60365.714955567 2024-02-25T17:09:32.160981+00:00 19994330.286999940872 29000000.032999988645 27870000.031999949366 3968133.950999975204 60365.714967138 2024-02-25T17:09:33.160745+00:00 19994330.293000098318 28999999.980000019073 27869999.980000019073 3963354.031000018120 60365.714978710 2024-02-25T17:09:34.160508+00:00 19994330.287999991328 28999999.990999940783 27869999.986999999732 3965869.054000020027 60365.714990281 2024-02-25T17:09:35.160271+00:00 19994330.289999961853 29000000.007000088692 27870000.054999999702 3965356.051999927033 60365.715001852 2024-02-25T17:09:36.160034+00:00 19994330.289000030607 29000000.026999950409 27870000.015000011772 3967678.964000105858 60365.715013605 2024-02-25T17:09:37.175419+00:00 19994330.288999918848 28999999.970999959856 27869999.972999989986 3962599.965999960899 60365.715024995 2024-02-25T17:09:38.159560+00:00 19994330.291000008583 28999999.979000091553 27869999.960999999195 3968850.980999947060 60365.715036747 2024-02-25T17:09:39.174945+00:00 19994330.294000029564 29000000.056999921799 27870000.050999999046 3963124.925000071991 60365.715048138 2024-02-25T17:09:40.159086+00:00 19994330.287999991328 28999999.975000020117 27869999.980000019073 3969257.077999948990 60365.715059889 2024-02-25T17:09:41.174470+00:00 19994330.289000030607 29000000.009000059217 27869999.993000000715 3959205.983999968041 60365.715071280 2024-02-25T17:09:42.158613+00:00 19994330.291000008583 28999999.962999939919 27869999.991000000387 3958864.027000070084 60365.715083032 2024-02-25T17:09:43.173997+00:00 19994330.286000009626 29000000.000000000000 27869999.976000010967 3967434.970999956131 60365.715094423 2024-02-25T17:09:44.158138+00:00 19994330.292999979109 29000000.026999998838 27870000.041999999434 3964166.996000051033 60365.715106175 2024-02-25T17:09:45.173523+00:00 19994330.287999991328 28999999.984000001103 27869999.976000010967 3965482.066999911796 60365.715117565 2024-02-25T17:09:46.157664+00:00 19994330.291000008583 28999999.999000001699 27870000.009999990463 3969260.984000086784 60365.715129318 2024-02-25T17:09:47.173049+00:00 19994330.291999939829 29000000.046999990940 27870000.029999971390 3965405.963999987114 60365.715140708 2024-02-25T17:09:48.157191+00:00 19994330.290000081062 28999999.973000019789 27869999.997000038624 3960243.958999990951 60365.715152460 2024-02-25T17:09:49.172575+00:00 19994330.291000008583 28999999.993999991566 27869999.991999980062 3959981.082000017166 60365.715163851 2024-02-25T17:09:50.156717+00:00 19994330.287999991328 28999999.991000000387 27869999.957000020891 3962641.075999975204 60365.715175603 2024-02-25T17:09:51.172101+00:00 19994330.289999961853 29000000.030000001192 27870000.033999979496 3959295.870000004768 60365.715186994 2024-02-25T17:09:52.156243+00:00 19994330.291000008583 28999999.982999980450 27870000.015000049025 3965938.929999948014 60365.715198746 2024-02-25T17:09:53.171628+00:00 19994330.287999991328 28999999.986000001431 27869999.975999951363 3964783.077000021935 60365.715210136 2024-02-25T17:09:54.155770+00:00 19994330.293999999762 29000000.012000020593 27870000.000000000000 3962500.050000071991 60365.715221888 2024-02-25T17:09:55.171154+00:00 19994330.287999998778 29000000.018000010401 27870000.026000019163 3965872.038999915123 60365.715233279 2024-02-25T17:09:56.155295+00:00 19994330.289999999106 28999999.957000020891 27869999.957000020891 3960328.902999997139 60365.715245031 2024-02-25T17:09:57.170680+00:00 19994330.290000010282 29000000.000000000000 27869999.970999959856 3967062.050000071991 60365.715256422 2024-02-25T17:09:58.154822+00:00 19994330.289999991655 29000000.000000000000 27870000.037999991328 3962873.927999972831 60365.715268174 2024-02-25T17:09:59.170206+00:00 19994330.289000000805 28999999.982999980450 27870000.016999959946 3964803.105999947060 60365.715279745 2024-02-25T17:10:00.169970+00:00 19994330.287000019103 29000000.050999999046 27869999.999000068754 3964634.946000099182 60365.715291317 2024-02-25T17:10:01.169732+00:00 19994330.292999979109 28999999.987999979407 27870000.003999948502 3961306.033999919891 60365.715302888 2024-02-25T17:10:02.169496+00:00 19994330.291000008583 29000000.013000011444 27870000.029000040144 3967611.985000013839 60365.715314459 2024-02-25T17:10:03.169259+00:00 19994330.289999991655 28999999.968999978155 27869999.957999940962 3961290.945999979973 60365.715326030 2024-02-25T17:10:04.169021+00:00 19994330.289999991655 29000000.004999998957 27869999.986000061035 3968184.004000068177 60365.715337601 2024-02-25T17:10:05.168785+00:00 19994330.289000000805 29000000.009000059217 27870000.008999940008 3964428.059000014793 60365.715349173 2024-02-25T17:10:06.168548+00:00 19994330.291000008583 29000000.023999929428 27870000.039000030607 3964466.918999909889 60365.715360744 2024-02-25T17:10:07.168311+00:00 19994330.287999991328 29000000.004000071436 27869999.983000040054 3958310.080000042915 60365.715372316 2024-02-25T17:10:08.168075+00:00 19994330.291999999434 28999999.970999959856 27870000.006999969482 3960495.985999941826 60365.715383887 2024-02-25T17:10:09.167837+00:00 19994330.291000008583 28999999.971999999136 27869999.971999999136 3960502.966000080109 60365.715395458 2024-02-25T17:10:10.167600+00:00 19994330.291000008583 29000000.049999948591 27870000.041999939829 3960003.011000037193 60365.715407030 2024-02-25T17:10:11.167364+00:00 19994330.290000021458 28999999.962000008672 27869999.969000101089 3962543.004999995232 60365.715418601 2024-02-25T17:10:12.167127+00:00 19994330.289999961853 29000000.002000089735 27870000.001999970526 3966248.037999988068 60365.715430172 2024-02-25T17:10:13.166890+00:00 19994330.287999991328 29000000.007999900728 27870000.039999999106 3964988.993999958038 60365.715441744 2024-02-25T17:10:14.166652+00:00 19994330.286000009626 28999999.970000028610 27869999.923999998719 3967934.075999975204 60365.715453315 2024-02-25T17:10:15.166416+00:00 19994330.293000038713 29000000.073000069708 27870000.052000001073 3963778.961000084877 60365.715464886 2024-02-25T17:10:16.166179+00:00 19994330.288999971002 28999999.960999969393 27869999.947000000626 3963974.009999989998 60365.715476457 2024-02-25T17:10:17.165942+00:00 19994330.291999999434 28999999.968999978155 27870000.003000009805 3960437.015999913216 60365.715488029 2024-02-25T17:10:18.165705+00:00 19994330.294000029564 29000000.031000021845 27870000.035999979824 3959300.869000076782 60365.715499600 2024-02-25T17:10:19.165469+00:00 19994330.287999991328 28999999.985999941826 27869999.971999999136 3965265.097000002861 60365.715511172 2024-02-25T17:10:20.165231+00:00 19994330.291000008583 29000000.002000089735 27870000.022999998182 3966143.964999914169 60365.715522924 2024-02-25T17:10:21.180616+00:00 19994330.286999940872 29000000.021000009030 27869999.991999980062 3965950.958999990951 60365.715534315 2024-02-25T17:10:22.164757+00:00 19994330.289000030607 29000000.000999998301 27870000.013999998569 3961648.017000079155 60365.715546066 2024-02-25T17:10:23.180142+00:00 19994330.289000030607 29000000.006999999285 27869999.977000001818 3968508.993999958038 60365.715557457 2024-02-25T17:10:24.164283+00:00 19994330.288999918848 28999999.977999988943 27870000.013999998569 3966244.009999989998 60365.715569028 2024-02-25T17:10:25.164046+00:00 19994330.294000029564 28999999.974000010639 27869999.978000041097 3969434.021000028122 60365.715580599 2024-02-25T17:10:26.163810+00:00 19994330.291000008583 29000000.043000008911 27869999.977999988943 3961535.921000003815 60365.715592171 2024-02-25T17:10:27.163573+00:00 19994330.289999961853 28999999.966999981552 27870000.043999969959 3968449.029999970924 60365.715603742 2024-02-25T17:10:28.163337+00:00 19994330.287000060081 28999999.997000008821 27869999.960000038147 3965620.074000000954 60365.715615314 2024-02-25T17:10:29.163099+00:00 19994330.289000030607 29000000.031999979168 27870000.071999970824 3967769.942000031006 60365.715626885 2024-02-25T17:10:30.162862+00:00 19994330.289999961853 29000000.043000038713 27869999.986999988556 3968269.008000016212 60365.715638456 2024-02-25T17:10:31.162625+00:00 19994330.289999961853 28999999.960999969393 27870000.056999981403 3970670.087000011932 60365.715650028 2024-02-25T17:10:32.162388+00:00 19994330.294000029564 29000000.000000000000 27869999.925000071526 3966055.980999947060 60365.715661599 2024-02-25T17:10:33.162152+00:00 19994330.291000008583 28999999.977000001818 27869999.998999949545 3968419.930000067223 60365.715673170 2024-02-25T17:10:34.161915+00:00 19994330.287999991328 28999999.999000009149 27869999.983999971300 3964342.046000003815 60365.715684742 2024-02-25T17:10:35.161677+00:00 19994330.289000030607 29000000.018000010401 27870000.020000100136 3967272.933999896049 60365.715696313 2024-02-25T17:10:36.161441+00:00 19994330.288999918848 29000000.014999989420 27870000.022999998182 3965351.091000080109 60365.715707884 2024-02-25T17:10:37.161204+00:00 19994330.290000081062 28999999.995999988168 27870000.041000008583 3975887.916999936104 60365.715719456 2024-02-25T17:10:38.160967+00:00 19994330.291000008583 28999999.968999978155 27869999.923999909312 3971571.052999972831 60365.715731027 2024-02-25T17:10:39.160730+00:00 19994330.289999961853 29000000.019000049680 27870000.031000021845 3965523.994000076782 60365.715742598 2024-02-25T17:10:40.160494+00:00 19994330.292999979109 29000000.003000020981 27869999.966000080109 3966129.972999929916 60365.715754170 2024-02-25T17:10:41.160257+00:00 19994330.287000060081 29000000.001999970526 27869999.987999919802 3970222.030000091065 60365.715765741 2024-02-25T17:10:42.160020+00:00 19994330.291999939829 29000000.000000000000 27870000.021000031382 3970283.937999964226 60365.715777312 2024-02-25T17:10:43.159783+00:00 19994330.287999991328 29000000.011000040919 27870000.050999999046 3969403.014999986161 60365.715789064 2024-02-25T17:10:44.175167+00:00 19994330.294000029564 29000000.000000000000 27869999.952999949455 3967185.019000052940 60365.715800455 2024-02-25T17:10:45.159309+00:00 19994330.284999970347 28999999.975999951363 27869999.992000099272 3967017.996999979019 60365.715812207 2024-02-25T17:10:46.174693+00:00 19994330.292999979109 29000000.016000028700 27870000.013999938965 3972421.962000011932 60365.715823598 2024-02-25T17:10:47.158835+00:00 19994330.290000081062 29000000.013999938965 27869999.971999999136 3972558.110999941826 60365.715835350 2024-02-25T17:10:48.174219+00:00 19994330.289999999106 28999999.977000001818 27870000.021000031382 3966594.975000023842 60365.715846740 2024-02-25T17:10:49.158361+00:00 19994330.289999999106 29000000.007000088692 27870000.022999998182 3970004.004999995232 60365.715858493 2024-02-25T17:10:50.173746+00:00 19994330.293000008911 29000000.013999938965 27870000.003999948502 3965552.955000042915 60365.715869883 2024-02-25T17:10:51.157888+00:00 19994330.289999991655 28999999.934000018984 27869999.962999999523 3965455.922999978065 60365.715881635 2024-02-25T17:10:52.173272+00:00 19994330.284000009298 29000000.054000020027 27869999.997999999672 3967828.023999928962 60365.715893026 2024-02-25T17:10:53.157414+00:00 19994330.293000001460 28999999.962000008672 27869999.999000001699 3968022.116000055801 60365.715904778 2024-02-25T17:10:54.172798+00:00 19994330.289999991655 29000000.044999960810 27870000.030000001192 3971103.899000049103 60365.715916168 2024-02-25T17:10:55.156939+00:00 19994330.291000008583 28999999.986000061035 27869999.975999999791 3966870.015999913216 60365.715927920 2024-02-25T17:10:56.172325+00:00 19994330.287000000477 29000000.000999931246 27870000.000000000000 3968322.993000030983 60365.715939311 2024-02-25T17:10:57.156467+00:00 19994330.292999979109 28999999.962000008672 27870000.008999999613 3965621.996999979019 60365.715951063 2024-02-25T17:10:58.171850+00:00 19994330.290000021458 29000000.032000001520 27869999.997000008821 3968604.981000065804 60365.715962454 2024-02-25T17:10:59.155992+00:00 19994330.287000000477 28999999.986000001431 27870000.026999980211 3966223.020999907982 60365.715974206 2024-02-25T17:11:00.171377+00:00 19994330.291000008583 29000000.006000000983 27869999.981000009924 3965131.012000083923 60365.715985596 2024-02-25T17:11:01.155518+00:00 19994330.291000008583 29000000.005000010133 27869999.991000000387 3969721.047999978065 60365.715997349 2024-02-25T17:11:02.170903+00:00 19994330.287999991328 28999999.996999979019 27869999.971999999136 3965880.031999946106 60365.716008739 2024-02-25T17:11:03.155044+00:00 19994330.292999979109 28999999.991000000387 27869999.999000009149 3969729.960000038147 60365.716020491 2024-02-25T17:11:04.170429+00:00 19994330.291000008583 29000000.030000001192 27870000.018000010401 3967491.985000013839 60365.716032063 2024-02-25T17:11:05.170193+00:00 19994330.290000021458 28999999.986000001431 27869999.962999999523 3970912.972000002861 60365.716043634 2024-02-25T17:11:06.169955+00:00 19994330.291999999434 28999999.995999988168 27870000.037999991328 3961626.008000016212 60365.716055205 2024-02-25T17:11:07.169718+00:00 19994330.287000000477 29000000.003000020981 27870000.035000029951 3969822.110000013839 60365.716066776 2024-02-25T17:11:08.169481+00:00 19994330.287999991328 28999999.994000021368 27869999.978999968618 3966971.898999928962 60365.716078348 2024-02-25T17:11:09.169244+00:00 19994330.291000008583 29000000.021999958903 27870000.004999998957 3967083.087000011932 60365.716089919 2024-02-25T17:11:10.169008+00:00 19994330.288999971002 28999999.979000028223 27869999.958000060171 3967020.953000069130 60365.716101490 2024-02-25T17:11:11.168771+00:00 19994330.292999979109 29000000.022000011057 27870000.064999941736 3966824.980999947060 60365.716113062 2024-02-25T17:11:12.168533+00:00 19994330.289000030607 28999999.971999999136 27869999.967000011355 3963817.029999970924 60365.716124633 2024-02-25T17:11:13.168297+00:00 19994330.291000008583 29000000.011999960989 27870000.036999940872 3966735.889999986161 60365.716136205 2024-02-25T17:11:14.168060+00:00 19994330.290000021458 28999999.961000028998 27869999.959000110626 3965853.129999995232 60365.716147776 2024-02-25T17:11:15.167823+00:00 19994330.288999918848 29000000.035000029951 27869999.995000001043 3964625.944000006188 60365.716159347 2024-02-25T17:11:16.167586+00:00 19994330.289000030607 29000000.033999919891 27870000.049999948591 3968764.972000002861 60365.716170918 2024-02-25T17:11:17.167349+00:00 19994330.289000030607 28999999.989000078291 27869999.975999951363 3968506.945000051986 60365.716182490 2024-02-25T17:11:18.167112+00:00 19994330.292999979109 28999999.953999999911 27869999.986999988556 3968612.111999989022 60365.716194061 2024-02-25T17:11:19.166875+00:00 19994330.289999961853 28999999.997999910265 27870000.021000031382 3963885.937000035774 60365.716205632 2024-02-25T17:11:20.166639+00:00 19994330.290000081062 29000000.009000059217 27869999.986999988556 3965187.988999962807 60365.716217204 2024-02-25T17:11:21.166402+00:00 19994330.288999918848 29000000.057999968529 27869999.998000029474 3964169.019999980927 60365.716228594 2024-02-25T17:11:22.150544+00:00 19994330.292000059038 28999999.973999980837 27870000.037999991328 3970379.065999985207 60365.716240346 2024-02-25T17:11:23.165927+00:00 19994330.286000009626 28999999.951000090688 27869999.960000038147 3965936.993000030983 60365.716251737 2024-02-25T17:11:24.150070+00:00 19994330.289999961853 29000000.002999901772 27869999.940999981016 3970227.970999956131 60365.716263489 2024-02-25T17:11:25.165455+00:00 19994330.289999961853 29000000.057000041008 27870000.064000010490 3965957.004000068177 60365.716274880 2024-02-25T17:11:26.149596+00:00 19994330.292000059038 28999999.978999968618 27869999.983000040054 3964620.972999929916 60365.716286632 2024-02-25T17:11:27.164981+00:00 19994330.289999961853 29000000.029000040144 27870000.018999930471 3971953.073000072967 60365.716298203 2024-02-25T17:11:28.164744+00:00 19994330.291000008583 28999999.950999978930 27869999.983999971300 3965649.955999969970 60365.716309775 2024-02-25T17:11:29.164507+00:00 19994330.289000030607 29000000.013000011444 27870000.032999988645 3965669.912999988068 60365.716321345 2024-02-25T17:11:30.164269+00:00 19994330.289999961853 29000000.022999998182 27869999.975000001490 3963774.074000000954 60365.716332917 2024-02-25T17:11:31.164033+00:00 19994330.290000081062 28999999.977000001818 27869999.981999989599 3965410.920000075828 60365.716344488 2024-02-25T17:11:32.163796+00:00 19994330.286999940872 29000000.021999958903 27870000.057999998331 3963113.014999986161 60365.716356060 2024-02-25T17:11:33.163559+00:00 19994330.291000008583 28999999.994000080973 27869999.949999999255 3973233.117999910843 60365.716367631 2024-02-25T17:11:34.163322+00:00 19994330.291999939829 28999999.998999949545 27869999.998000010848 3963694.919000030030 60365.716379202 2024-02-25T17:11:35.163085+00:00 19994330.292000059038 28999999.986000001431 27870000.021000001580 3969503.023000001907 60365.716390774 2024-02-25T17:11:36.162848+00:00 19994330.287999991328 29000000.021000001580 27869999.971999999136 3966066.016000031959 60365.716402345 2024-02-25T17:11:37.162612+00:00 19994330.287999991328 28999999.984999999404 27870000.019999980927 3966142.967999935150 60365.716413916 2024-02-25T17:11:38.162375+00:00 19994330.291000008583 29000000.049000009894 27870000.057000011206 3970456.004000068177 60365.716425488 2024-02-25T17:11:39.162137+00:00 19994330.289999961853 28999999.969000000507 27869999.940000001341 3966362.988000034820 60365.716437059 2024-02-25T17:11:40.161900+00:00 19994330.289000030607 28999999.988999988884 27869999.996999979019 3968246.031999946106 60365.716448630 2024-02-25T17:11:41.161664+00:00 19994330.292000059038 28999999.976000010967 27869999.992000039667 3969194.978000044823 60365.716460202 2024-02-25T17:11:42.161426+00:00 19994330.296000000089 29000000.006999999285 27870000.012999951839 3965637.911999940872 60365.716471773 2024-02-25T17:11:43.161190+00:00 19994330.285000000149 29000000.030000001192 27869999.990000009537 3964492.070999979973 60365.716483344 2024-02-25T17:11:44.160952+00:00 19994330.291000001132 28999999.981999989599 27870000.007000029087 3971305.991999983788 60365.716494916 2024-02-25T17:11:45.160716+00:00 19994330.287000000477 28999999.987999979407 27869999.986999988556 3965767.083999990951 60365.716506487 2024-02-25T17:11:46.160479+00:00 19994330.293000001460 28999999.986000001431 27869999.999000009149 3968676.893000000156 60365.716518058 2024-02-25T17:11:47.160242+00:00 19994330.285000000149 29000000.005000051111 27870000.016999959946 3966099.030999999028 60365.716529630 2024-02-25T17:11:48.160005+00:00 19994330.293000008911 29000000.028000000864 27870000.031000021845 3966079.058000000194 60365.716541382 2024-02-25T17:11:49.175389+00:00 19994330.293999999762 28999999.970999959856 27869999.942999958992 3961747.987000002060 60365.716552773 2024-02-25T17:11:50.159531+00:00 19994330.289999991655 29000000.020000040531 27870000.050000071526 3963568.930999998003 60365.716564524 2024-02-25T17:11:51.174917+00:00 19994330.289999991655 28999999.988999959081 27869999.995000001043 3963772.080000001937 60365.716575915 2024-02-25T17:11:52.159058+00:00 19994330.289000000805 28999999.992000039667 27869999.945999979973 3967294.013999999035 60365.716587667 2024-02-25T17:11:53.174442+00:00 19994330.288000021130 29000000.010999921709 27870000.029000040144 3962718.999000002164 60365.716599057 2024-02-25T17:11:54.158584+00:00 19994330.289000000805 28999999.989000078291 27869999.960999969393 3967818.918000000995 60365.716610810 2024-02-25T17:11:55.173968+00:00 19994330.288999971002 29000000.003000020981 27869999.996999979019 3969143.047999999952 60365.716622200 2024-02-25T17:11:56.158110+00:00 19994330.292999979109 28999999.988999959081 27870000.029999971390 3962653.002999999095 60365.716633952 2024-02-25T17:11:57.173495+00:00 19994330.288000050932 29000000.026999950409 27870000.024999979883 3965578.939999998081 60365.716645343 2024-02-25T17:11:58.157636+00:00 19994330.292999979109 28999999.977000001818 27870000.012000080198 3963990.013999999035 60365.716657095 2024-02-25T17:11:59.173021+00:00 19994330.290000021458 29000000.009999990463 27869999.990000009537 3966778.094999998808 60365.716668486 2024-02-25T17:12:00.157160+00:00 19994330.288999971002 28999999.971000079066 27869999.975999951363 3963420.061000003945 60365.716680238 2024-02-25T17:12:01.172547+00:00 19994330.288999971002 29000000.049999948591 27870000.029999971390 3967973.927000001073 60365.716691628 2024-02-25T17:12:02.156689+00:00 19994330.289000030607 28999999.991000059992 27869999.953999999911 3968717.922999992967 60365.716703380 2024-02-25T17:12:03.172073+00:00 19994330.288999971002 29000000.018000010401 27870000.078999999911 3967637.020000011194 60365.716714771 2024-02-25T17:12:04.156215+00:00 19994330.290000021458 28999999.995999928564 27869999.970000028610 3970673.017999991775 60365.716726523 2024-02-25T17:12:05.171600+00:00 19994330.293999969959 28999999.988000039011 27870000.000000000000 3972358.003000006080 60365.716737914 2024-02-25T17:12:06.155741+00:00 19994330.289000030607 29000000.024000048637 27870000.029000040144 3970058.951999992132 60365.716749666 2024-02-25T17:12:07.171126+00:00 19994330.289999961853 29000000.001999970526 27869999.940999981016 3968595.063000007998 60365.716761056 2024-02-25T17:12:08.155267+00:00 19994330.289000030607 28999999.975000020117 27870000.004999998957 3968963.981999992859 60365.716772809 2024-02-25T17:12:09.170652+00:00 19994330.289999961853 28999999.994999889284 27869999.993999999017 3966766.078999996185 60365.716784199 2024-02-25T17:12:10.154794+00:00 19994330.289000030607 29000000.006000038236 27870000.048999998719 3970590.847000002861 60365.716795951 2024-02-25T17:12:11.170178+00:00 19994330.289999961853 29000000.013000011444 27869999.967999991030 3968157.050999999046 60365.716807522 2024-02-25T17:12:12.169941+00:00 19994330.292999979109 28999999.982000000775 27870000.003999989480 3973478.054000005126 60365.716819094 2024-02-25T17:12:13.169705+00:00 19994330.291000008583 28999999.972000010312 27869999.986000001431 3965675.959999992978 60365.716830665 2024-02-25T17:12:14.169467+00:00 19994330.290000081062 29000000.058999989182 27870000.027000010014 3968801.035999997985 60365.716842236 2024-02-25T17:12:15.169230+00:00 19994330.287999991328 28999999.964999999851 27869999.995000001043 3966281.910000010859 60365.716853808 2024-02-25T17:12:16.168993+00:00 19994330.291000008583 28999999.989999990910 27869999.971999999136 3971246.060999989975 60365.716865379 2024-02-25T17:12:17.168757+00:00 19994330.288999918848 29000000.002000000328 27870000.003000020981 3970244.099000006914 60365.716876951 2024-02-25T17:12:18.168520+00:00 19994330.285000089556 28999999.955000009388 27869999.970999959856 3966878.893999993801 60365.716888522 2024-02-25T17:12:19.168283+00:00 19994330.294999960810 29000000.086999978870 27870000.041000008583 3969659.003999993205 60365.716900093 2024-02-25T17:12:20.168047+00:00 19994330.291000008583 28999999.949000030756 27870000.003000020981 3969369.916000009049 60365.716911484 2024-02-25T17:12:21.152187+00:00 19994330.289999961853 29000000.000999990851 27869999.974999960512 3966389.050999999046 60365.716923236 2024-02-25T17:12:22.167571+00:00 19994330.292000059038 29000000.024999979883 27869999.999000009149 3966748.946000009775 60365.716934626 2024-02-25T17:12:23.151713+00:00 19994330.286999940872 28999999.995999988168 27870000.004000011832 3967348.030000001192 60365.716946378 2024-02-25T17:12:24.167098+00:00 19994330.290000081062 29000000.004999998957 27870000.050999999046 3968051.981000006199 60365.716957769 2024-02-25T17:12:25.151240+00:00 19994330.287999991328 29000000.030000030994 27869999.971999999136 3965954.014999986161 60365.716969521 2024-02-25T17:12:26.166624+00:00 19994330.291999939829 28999999.963999990374 27869999.971999999136 3967454.199999988079 60365.716980912 2024-02-25T17:12:27.150766+00:00 19994330.292000059038 29000000.004000011832 27869999.999999940395 3966743.842000008095 60365.716992664 2024-02-25T17:12:28.166150+00:00 19994330.287999991328 29000000.008999999613 27869999.971999999136 3966871.048999994993 60365.717004054 2024-02-25T17:12:29.150292+00:00 19994330.291999939829 28999999.988000039011 27870000.052000049502 3970381.962999999989 60365.717015807 2024-02-25T17:12:30.165677+00:00 19994330.289000030607 28999999.974999900907 27869999.904999971390 3959244.003000020981 60365.717027197 2024-02-25T17:12:31.149818+00:00 19994330.291000008583 29000000.010000109673 27870000.075000051409 3964845.083999990951 60365.717038949 2024-02-25T17:12:32.165203+00:00 19994330.287999991328 29000000.000999931246 27869999.977000001818 3964681.874000012875 60365.717050521 2024-02-25T17:12:33.164966+00:00 19994330.291000008583 29000000.029999971390 27870000.026999950409 3969687.045999974012 60365.717062092 2024-02-25T17:12:34.164729+00:00 19994330.287999991328 28999999.965000029653 27869999.985000010580 3970094.979000002146 60365.717073663 2024-02-25T17:12:35.164492+00:00 19994330.289999999106 29000000.008000019938 27869999.996000051498 3972254.901000022888 60365.717085234 2024-02-25T17:12:36.164255+00:00 19994330.291999999434 29000000.019999980927 27870000.049999948591 3965250.053999990225 60365.717096806 2024-02-25T17:12:37.164019+00:00 19994330.291999999434 28999999.953999999911 27869999.935999989510 3970192.132999985944 60365.717108377 2024-02-25T17:12:38.163782+00:00 19994330.289000000805 29000000.031000021845 27870000.012000080198 3964949.850000023842 60365.717119948 2024-02-25T17:12:39.163545+00:00 19994330.290000010282 29000000.009000059217 27870000.013999938965 3968237.129999995232 60365.717131520 2024-02-25T17:12:40.163308+00:00 19994330.288999989629 28999999.992999911308 27870000.031000021845 3970095.962999999989 60365.717143091 2024-02-25T17:12:41.163071+00:00 19994330.287999998778 29000000.014000058174 27869999.980999950320 3965904.144999980927 60365.717154663 2024-02-25T17:12:42.162835+00:00 19994330.289000000805 28999999.990000009537 27869999.939000010490 3964216.828000009060 60365.717166234 2024-02-25T17:12:43.162597+00:00 19994330.293999999762 28999999.982999920845 27870000.083999991417 3972561.085999995004 60365.717177805 2024-02-25T17:12:44.162360+00:00 19994330.292999979109 29000000.004999998957 27869999.975000020117 3968538.885000019800 60365.717189376 2024-02-25T17:12:45.162123+00:00 19994330.288000021130 29000000.004000071436 27869999.981999989599 3967510.004999995232 60365.717200948 2024-02-25T17:12:46.161887+00:00 19994330.289000000805 29000000.016000028700 27869999.991000059992 3972763.939999998081 60365.717212519 2024-02-25T17:12:47.161650+00:00 19994330.289000000805 28999999.975999951363 27869999.999000001699 3966735.118000001181 60365.717224090 2024-02-25T17:12:48.161413+00:00 19994330.289000000805 29000000.006999969482 27870000.035999998450 3969358.915999978781 60365.717235662 2024-02-25T17:12:49.161176+00:00 19994330.288999971002 28999999.999000001699 27870000.018000010401 3968992.094000012148 60365.717247233 2024-02-25T17:12:50.160939+00:00 19994330.291999999434 29000000.008000001311 27869999.984999999404 3970279.990000010002 60365.717258804 2024-02-25T17:12:51.160702+00:00 19994330.290000021458 28999999.995000001043 27869999.976999979466 3967185.013999999035 60365.717270376 2024-02-25T17:12:52.160465+00:00 19994330.288999971002 29000000.041999999434 27870000.013000011444 3968510.019999980927 60365.717281947 2024-02-25T17:12:53.160228+00:00 19994330.291999999434 28999999.960000008345 27870000.006000008434 3966117.986000000965 60365.717293519 2024-02-25T17:12:54.159991+00:00 19994330.291000008583 29000000.017999980599 27870000.030000001192 3967802.971000016201 60365.717305090 2024-02-25T17:12:55.159754+00:00 19994330.289000030607 28999999.984000001103 27870000.008999969810 3964964.968999981880 60365.717316842 2024-02-25T17:12:56.175139+00:00 19994330.287000000477 29000000.030000001192 27869999.961000028998 3967990.932000041008 60365.717328232 2024-02-25T17:12:57.159281+00:00 19994330.291999999434 28999999.958999991417 27870000.039999961853 3969685.025999962818 60365.717339985 2024-02-25T17:12:58.174665+00:00 19994330.289999961853 29000000.020000040531 27869999.958000000566 3967635.953000009060 60365.717351375 2024-02-25T17:12:59.158807+00:00 19994330.291000008583 28999999.984999950975 27870000.022000011057 3965202.165000020992 60365.717363127 2024-02-25T17:13:00.174191+00:00 19994330.290000021458 29000000.016000028700 27869999.989000018686 3967975.893000007141 60365.717374518 2024-02-25T17:13:01.158333+00:00 19994330.290999948978 28999999.975000020117 27869999.959999978542 3966655.015999972820 60365.717386270 2024-02-25T17:13:02.173717+00:00 19994330.289000030607 29000000.008999940008 27870000.037000000477 3966515.060999989975 60365.717397660 2024-02-25T17:13:03.157858+00:00 19994330.289000030607 29000000.003000020981 27870000.042999979109 3965677.053000032902 60365.717409412 2024-02-25T17:13:04.173244+00:00 19994330.291000008583 29000000.042999979109 27869999.962999999523 3966852.996999979019 60365.717420803 2024-02-25T17:13:05.157386+00:00 19994330.286999940872 28999999.966000020504 27870000.003000080585 3969006.916999996174 60365.717432555 2024-02-25T17:13:06.172770+00:00 19994330.294000029564 29000000.038999971002 27870000.028000000864 3967673.998000026215 60365.717443946 2024-02-25T17:13:07.156913+00:00 19994330.289000030607 28999999.977000001818 27869999.970999959856 3962804.958000003826 60365.717455698 2024-02-25T17:13:08.172295+00:00 19994330.292999979109 28999999.994000080973 27870000.013999938965 3969322.086999952793 60365.717467088 2024-02-25T17:13:09.156438+00:00 19994330.287999991328 28999999.963999990374 27869999.940000060946 3966736.878000020981 60365.717478841 2024-02-25T17:13:10.171822+00:00 19994330.289000030607 29000000.004999998957 27870000.070000048727 3965807.009000002872 60365.717490231 2024-02-25T17:13:11.155964+00:00 19994330.287999991328 28999999.980999950320 27869999.941999908537 3967043.143000007141 60365.717501983 2024-02-25T17:13:12.171349+00:00 19994330.291999939829 29000000.050000071526 27870000.047999981791 3963791.958000003826 60365.717513374 2024-02-25T17:13:13.155491+00:00 19994330.290000081062 29000000.007999900728 27869999.970000028610 3964572.027999997139 60365.717525126 2024-02-25T17:13:14.170874+00:00 19994330.289999961853 28999999.969000101089 27870000.004999998957 3971532.990999997128 60365.717536516 2024-02-25T17:13:15.155017+00:00 19994330.291999939829 29000000.028000000864 27869999.989000078291 3959458.962000011932 60365.717548268 2024-02-25T17:13:16.170400+00:00 19994330.289000030607 28999999.977999929339 27870000.036999940872 3967714.968999981880 60365.717559840 2024-02-25T17:13:17.170164+00:00 19994330.287000060081 29000000.004000071436 27869999.973999980837 3964188.992999970913 60365.717571411 2024-02-25T17:13:18.169927+00:00 19994330.289999961853 28999999.983999971300 27870000.044000029564 3965101.075000048149 60365.717582982 2024-02-25T17:13:19.169690+00:00 19994330.291000008583 29000000.044999960810 27869999.998000029474 3968537.924999951851 60365.717594373 2024-02-25T17:13:20.153832+00:00 19994330.289000030607 28999999.976000070572 27869999.939000010490 3961850.163000047207 60365.717606125 2024-02-25T17:13:21.169216+00:00 19994330.291000008583 28999999.980000019073 27870000.015999909490 3965057.810000001919 60365.717617515 2024-02-25T17:13:22.153358+00:00 19994330.291999939829 29000000.038999918848 27870000.000000000000 3966536.051999986172 60365.717629268 2024-02-25T17:13:23.168743+00:00 19994330.292000059038 28999999.973999980837 27870000.009999990463 3965281.985000013839 60365.717640658 2024-02-25T17:13:24.152884+00:00 19994330.288999918848 29000000.021000031382 27869999.981000069529 3967628.048999965191 60365.717652410 2024-02-25T17:13:25.168269+00:00 19994330.287000060081 29000000.004999998957 27870000.019999999553 3963422.069000006188 60365.717663801 2024-02-25T17:13:26.152411+00:00 19994330.289999961853 28999999.956000000238 27870000.000000000000 3957673.917999982834 60365.717675553 2024-02-25T17:13:27.167795+00:00 19994330.291000008583 29000000.014999989420 27869999.982999999076 3964431.040000020992 60365.717686944 2024-02-25T17:13:28.151936+00:00 19994330.289000030607 28999999.978999998420 27869999.949999999255 3964459.930000007153 60365.717698696 2024-02-25T17:13:29.167321+00:00 19994330.293000001460 29000000.025000009686 27870000.030999999493 3964363.011999965180 60365.717710086 2024-02-25T17:13:30.151462+00:00 19994330.287999998778 29000000.019999999553 27870000.062000010163 3960946.039000033867 60365.717721839 2024-02-25T17:13:31.166848+00:00 19994330.296000000089 28999999.979999989271 27869999.973999980837 3965063.934000014793 60365.717733229 2024-02-25T17:13:32.150989+00:00 19994330.285000000149 29000000.022999998182 27869999.987000018358 3966879.074000000954 60365.717744981 2024-02-25T17:13:33.166374+00:00 19994330.289000000805 29000000.018000010401 27870000.037000000477 3965946.011999965180 60365.717756372 2024-02-25T17:13:34.150515+00:00 19994330.289999991655 28999999.993000030518 27870000.027999971062 3969274.003000020981 60365.717768124 2024-02-25T17:13:35.165901+00:00 19994330.289999991655 28999999.956999961287 27869999.942000031471 3963623.991999983788 60365.717779514 2024-02-25T17:13:36.150042+00:00 19994330.291000008583 29000000.026000019163 27870000.043999969959 3965641.889999986161 60365.717791267 2024-02-25T17:13:37.165426+00:00 19994330.289999991655 28999999.991999980062 27869999.979000028223 3967544.106999992859 60365.717802657 2024-02-25T17:13:38.149568+00:00 19994330.290000021458 29000000.012000020593 27869999.982999980450 3963139.974000037182 60365.717814409 2024-02-25T17:13:39.164952+00:00 19994330.291999999434 28999999.984999950975 27870000.022999998182 3972031.071999967098 60365.717825980 2024-02-25T17:13:40.164715+00:00 19994330.289999991655 28999999.991000059992 27869999.968999978155 3964955.936000049114 60365.717837552 2024-02-25T17:13:41.164478+00:00 19994330.288000021130 29000000.010999981314 27869999.964000049978 3969257.987999976147 60365.717849123 2024-02-25T17:13:42.164241+00:00 19994330.285999979824 28999999.975000020117 27870000.055999990553 3970053.935000001919 60365.717860695 2024-02-25T17:13:43.164004+00:00 19994330.291000008583 29000000.034999970347 27869999.979999959469 3965631.996999979019 60365.717872266 2024-02-25T17:13:44.163768+00:00 19994330.290000021458 28999999.998000029474 27870000.027000069618 3962790.061000049114 60365.717883837 2024-02-25T17:13:45.163530+00:00 19994330.292999979109 28999999.985999941826 27869999.949000000954 3963538.995999991894 60365.717895409 2024-02-25T17:13:46.163294+00:00 19994330.291999999434 28999999.976000070572 27870000.015999909490 3961889.937999964226 60365.717906980 2024-02-25T17:13:47.163057+00:00 19994330.290000021458 29000000.033999919891 27870000.034000039101 3965545.081000030041 60365.717918551 2024-02-25T17:13:48.162820+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3963991.985000013839 60365.717930122 2024-02-25T17:13:49.162583+00:00 19994330.287999991328 28999999.986000061035 27869999.945000048727 3968575.972999989986 60365.717941694 2024-02-25T17:13:50.162346+00:00 19994330.291999999434 28999999.998000029474 27870000.026999950409 3966942.968999981880 60365.717953265 2024-02-25T17:13:51.162110+00:00 19994330.287999991328 28999999.977000001818 27869999.980000019073 3969288.037000000011 60365.717964836 2024-02-25T17:13:52.161873+00:00 19994330.293000038713 29000000.028000000864 27870000.062999960035 3967587.947000027169 60365.717976408 2024-02-25T17:13:53.161635+00:00 19994330.291999999434 29000000.000999931246 27869999.906000021845 3965636.081999958027 60365.717987979 2024-02-25T17:13:54.161399+00:00 19994330.287999991328 28999999.979000091553 27870000.064000010490 3967940.989000021946 60365.717999551 2024-02-25T17:13:55.161161+00:00 19994330.291999939829 29000000.013999938965 27869999.991999980062 3966951.102999985218 60365.718011122 2024-02-25T17:13:56.160925+00:00 19994330.287000060081 28999999.980000019073 27869999.978000041097 3962465.900000036228 60365.718022693 2024-02-25T17:13:57.160690+00:00 19994330.291000008583 29000000.008999940008 27869999.992999911308 3968150.028999983799 60365.718034265 2024-02-25T17:13:58.160451+00:00 19994330.291000008583 29000000.026000019163 27870000.036000009626 3965191.010999978054 60365.718045836 2024-02-25T17:13:59.160214+00:00 19994330.286999940872 28999999.971000079066 27869999.956000089645 3966381.925999999046 60365.718057407 2024-02-25T17:14:00.159977+00:00 19994330.292999979109 29000000.054999951273 27870000.083999991417 3967456.978000044823 60365.718068979 2024-02-25T17:14:01.159741+00:00 19994330.287000060081 28999999.952999949455 27869999.926999930292 3968916.003999948967 60365.718080550 2024-02-25T17:14:02.159503+00:00 19994330.292999979109 29000000.028000000864 27870000.059000018984 3966755.029999970924 60365.718092302 2024-02-25T17:14:03.174887+00:00 19994330.289000030607 28999999.980999998748 27869999.971999999136 3967873.050000071991 60365.718103692 2024-02-25T17:14:04.159029+00:00 19994330.291000008583 29000000.008999999613 27869999.960999999195 3967318.911999940872 60365.718115445 2024-02-25T17:14:05.174414+00:00 19994330.286999940872 28999999.996000010520 27870000.068999998271 3963421.082000017166 60365.718126835 2024-02-25T17:14:06.158556+00:00 19994330.290000081062 28999999.994999989867 27869999.959000010043 3963249.972000002861 60365.718138587 2024-02-25T17:14:07.173940+00:00 19994330.290999889374 29000000.030000019819 27870000.021999999881 3967379.972000002861 60365.718149978 2024-02-25T17:14:08.158082+00:00 19994330.291000008583 28999999.984000001103 27869999.978999990970 3965835.085000038147 60365.718161730 2024-02-25T17:14:09.173466+00:00 19994330.290000081062 28999999.989999979734 27870000.015999998897 3964945.924999951851 60365.718173121 2024-02-25T17:14:10.157608+00:00 19994330.289999961853 28999999.960000008345 27869999.923999991268 3962187.986000061035 60365.718184873 2024-02-25T17:14:11.172993+00:00 19994330.292000059038 29000000.021000031382 27870000.045000020415 3967744.082999945153 60365.718196263 2024-02-25T17:14:12.157134+00:00 19994330.286999940872 28999999.988999959081 27870000.000000000000 3966739.965999960899 60365.718208015 2024-02-25T17:14:13.172519+00:00 19994330.289000030607 29000000.022999998182 27870000.056999981403 3967469.908000112046 60365.718219406 2024-02-25T17:14:14.156661+00:00 19994330.289999961853 28999999.983000040054 27869999.957000020891 3965364.144999980927 60365.718231158 2024-02-25T17:14:15.172045+00:00 19994330.291000008583 29000000.028000000864 27869999.957000020891 3966513.810999989975 60365.718242548 2024-02-25T17:14:16.156187+00:00 19994330.292000059038 29000000.000999990851 27870000.095999959856 3966021.151000022888 60365.718254120 2024-02-25T17:14:17.155950+00:00 19994330.289999961853 29000000.032000008970 27869999.973000049591 3969382.950999975204 60365.718265691 2024-02-25T17:14:18.155713+00:00 19994330.294000029564 28999999.969999969006 27869999.983999971300 3967292.945999979973 60365.718277263 2024-02-25T17:14:19.155476+00:00 19994330.283999919891 28999999.951000031084 27869999.942000031471 3967350.054999948014 60365.718288834 2024-02-25T17:14:20.155239+00:00 19994330.289000030607 29000000.035999950022 27870000.053999960423 3964954.063000082970 60365.718300405 2024-02-25T17:14:21.155002+00:00 19994330.289999961853 28999999.974000040442 27869999.971999999136 3961315.929999948014 60365.718311977 2024-02-25T17:14:22.154765+00:00 19994330.289000030607 29000000.024999979883 27870000.032000061125 3964655.029000043869 60365.718323548 2024-02-25T17:14:23.154529+00:00 19994330.293000001460 29000000.011999960989 27869999.970999959856 3964558.988999962807 60365.718335300 2024-02-25T17:14:24.169913+00:00 19994330.291999999434 29000000.003000020981 27870000.044000029564 3960108.927999972831 60365.718346690 2024-02-25T17:14:25.154055+00:00 19994330.290999989957 28999999.988000039011 27870000.029999971390 3967629.114000082016 60365.718358443 2024-02-25T17:14:26.169439+00:00 19994330.287999998778 28999999.996999979019 27869999.932000041008 3965900.905999898911 60365.718369833 2024-02-25T17:14:27.153581+00:00 19994330.287999998778 28999999.991000059992 27870000.049999948591 3963126.068000078201 60365.718381585 2024-02-25T17:14:28.168965+00:00 19994330.289999991655 28999999.993999961764 27869999.965000029653 3965815.888000010978 60365.718392976 2024-02-25T17:14:29.153107+00:00 19994330.290000010282 29000000.009999990463 27869999.950999978930 3965031.093999981880 60365.718404728 2024-02-25T17:14:30.168491+00:00 19994330.291999999434 29000000.001999970526 27870000.029999971390 3966503.960000038147 60365.718416119 2024-02-25T17:14:31.152633+00:00 19994330.289999991655 28999999.985000010580 27869999.971999999136 3971779.029999970924 60365.718427870 2024-02-25T17:14:32.168018+00:00 19994330.290000021458 29000000.014000058174 27870000.029000040144 3964113.051999927033 60365.718439261 2024-02-25T17:14:33.152160+00:00 19994330.296000000089 29000000.006999969482 27870000.003000020981 3966565.035000085831 60365.718451013 2024-02-25T17:14:34.167544+00:00 19994330.285000000149 28999999.967000011355 27869999.985999941826 3968536.980999947060 60365.718462404 2024-02-25T17:14:35.151685+00:00 19994330.287000000477 29000000.003999948502 27870000.029000040144 3964730.893000007141 60365.718474156 2024-02-25T17:14:36.167069+00:00 19994330.291999999434 29000000.042999979109 27869999.980000019073 3963312.054000020027 60365.718485546 2024-02-25T17:14:37.151212+00:00 19994330.291000008583 28999999.980000019073 27870000.044999960810 3968438.978000044823 60365.718497299 2024-02-25T17:14:38.166596+00:00 19994330.288999971002 29000000.024999979883 27869999.985999941826 3966063.961999893188 60365.718508689 2024-02-25T17:14:39.150738+00:00 19994330.289000030607 28999999.965000029653 27869999.956000089645 3967833.068000078201 60365.718520441 2024-02-25T17:14:40.166123+00:00 19994330.290999948978 29000000.017999999225 27870000.044999960810 3964153.013000010978 60365.718531832 2024-02-25T17:14:41.150264+00:00 19994330.292000059038 28999999.958000000566 27869999.967000011355 3972783.031999946106 60365.718543584 2024-02-25T17:14:42.165649+00:00 19994330.288999971002 29000000.047999989241 27870000.045000001788 3968014.993999958038 60365.718554975 2024-02-25T17:14:43.149790+00:00 19994330.287000000477 28999999.991000000387 27869999.934999998659 3968555.994000076782 60365.718566726 2024-02-25T17:14:44.165174+00:00 19994330.292999979109 29000000.008000019938 27870000.021000001580 3970149.993999958038 60365.718578298 2024-02-25T17:14:45.164937+00:00 19994330.290000021458 29000000.000000000000 27870000.048000011593 3970729.917000054847 60365.718589869 2024-02-25T17:14:46.164701+00:00 19994330.287000000477 28999999.991000000387 27869999.949000000954 3965887.008000016212 60365.718601441 2024-02-25T17:14:47.164464+00:00 19994330.287000000477 28999999.991999980062 27869999.986000001431 3964867.031999946106 60365.718613012 2024-02-25T17:14:48.164227+00:00 19994330.297999981791 29000000.020000010729 27870000.062999989837 3968245.003000020981 60365.718624583 2024-02-25T17:14:49.163990+00:00 19994330.290000021458 29000000.005999978632 27870000.000000000000 3970011.034000039101 60365.718636155 2024-02-25T17:14:50.163753+00:00 19994330.284999970347 28999999.967000011355 27869999.981999989599 3969194.996999979019 60365.718647726 2024-02-25T17:14:51.163516+00:00 19994330.291000008583 28999999.994000021368 27869999.987999979407 3969080.932999968994 60365.718659297 2024-02-25T17:14:52.163279+00:00 19994330.292999979109 29000000.018999990076 27869999.985000010580 3966359.077000021935 60365.718670868 2024-02-25T17:14:53.163043+00:00 19994330.286000009626 28999999.978999968618 27870000.028999980539 3970186.881999969017 60365.718682440 2024-02-25T17:14:54.162806+00:00 19994330.292999979109 29000000.027000010014 27869999.966000020504 3967126.090999960899 60365.718694011 2024-02-25T17:14:55.162568+00:00 19994330.292000059038 28999999.995000001043 27870000.064000010490 3963998.924000024796 60365.718705582 2024-02-25T17:14:56.162332+00:00 19994330.287999991328 29000000.000999990851 27869999.934999998659 3968627.067000031006 60365.718717154 2024-02-25T17:14:57.162094+00:00 19994330.292000059038 28999999.995000001043 27870000.042999979109 3959302.039000033867 60365.718728725 2024-02-25T17:14:58.161860+00:00 19994330.290999889374 29000000.022000011057 27869999.981999989599 3969491.882999897003 60365.718740297 2024-02-25T17:14:59.161621+00:00 19994330.285000089556 29000000.016999959946 27870000.046999990940 3965200.133000016212 60365.718751868 2024-02-25T17:15:00.161383+00:00 19994330.288999918848 28999999.986000061035 27869999.920000020415 3964422.070999979973 60365.718763439 2024-02-25T17:15:01.161147+00:00 19994330.292000059038 28999999.963999990374 27870000.020000040531 3966289.940000057220 60365.718775011 2024-02-25T17:15:02.160910+00:00 19994330.292999979109 29000000.057000041008 27870000.018999930471 3962804.001999973785 60365.718786582 2024-02-25T17:15:03.160674+00:00 19994330.289999961853 28999999.964999910444 27870000.017000079155 3961415.966000080109 60365.718798153 2024-02-25T17:15:04.160437+00:00 19994330.290000081062 29000000.030000090599 27869999.959999918938 3964336.944999932777 60365.718809725 2024-02-25T17:15:05.160200+00:00 19994330.287999991328 28999999.944000009447 27870000.004999998957 3962774.034000039101 60365.718821296 2024-02-25T17:15:06.159963+00:00 19994330.289999961853 29000000.037999991328 27870000.014000058174 3967960.953999996185 60365.718832867 2024-02-25T17:15:07.159726+00:00 19994330.287999991328 28999999.958999991417 27869999.934000018984 3963273.128999948967 60365.718844620 2024-02-25T17:15:08.175110+00:00 19994330.292000059038 29000000.018999930471 27870000.051999930292 3962550.884000062943 60365.718856010 2024-02-25T17:15:09.159253+00:00 19994330.289999961853 29000000.007000088692 27870000.017000079155 3963214.987999916077 60365.718867762 2024-02-25T17:15:10.174636+00:00 19994330.291000008583 29000000.018999930471 27870000.022999998182 3962664.020000100136 60365.718879153 2024-02-25T17:15:11.158778+00:00 19994330.292000059038 29000000.006000038236 27869999.971999999136 3963989.003999948967 60365.718890904 2024-02-25T17:15:12.174163+00:00 19994330.287999991328 28999999.977999929339 27869999.977999929339 3965659.978000044823 60365.718902295 2024-02-25T17:15:13.158305+00:00 19994330.291000008583 28999999.952000018209 27869999.989000078291 3965515.000000000000 60365.718914047 2024-02-25T17:15:14.173689+00:00 19994330.284999970347 29000000.046000000089 27870000.041000008583 3966449.911000012886 60365.718925438 2024-02-25T17:15:15.157831+00:00 19994330.291000008583 28999999.995000001043 27869999.972999930382 3967107.093999981880 60365.718937009 2024-02-25T17:15:16.157594+00:00 19994330.293000001460 28999999.976000070572 27869999.993999961764 3964297.990999937057 60365.718948580 2024-02-25T17:15:17.157357+00:00 19994330.289999999106 29000000.048000000417 27870000.030000090599 3963875.050000071991 60365.718960152 2024-02-25T17:15:18.157120+00:00 19994330.291999999434 28999999.965999998152 27869999.987999919802 3963018.956999897957 60365.718971723 2024-02-25T17:15:19.156883+00:00 19994330.289000000805 28999999.988000009209 27869999.988000039011 3967606.040000081062 60365.718983294 2024-02-25T17:15:20.156646+00:00 19994330.289000000805 29000000.037999998778 27870000.044999960810 3964449.886999965180 60365.718994866 2024-02-25T17:15:21.156409+00:00 19994330.290000010282 29000000.000999998301 27870000.008000001311 3963264.042000054847 60365.719006437 2024-02-25T17:15:22.156172+00:00 19994330.288999989629 28999999.949999991804 27869999.929000001401 3967031.007999897003 60365.719018009 2024-02-25T17:15:23.155935+00:00 19994330.288000021130 29000000.041000008583 27870000.043999999762 3964821.020000100136 60365.719029580 2024-02-25T17:15:24.155699+00:00 19994330.290999978781 29000000.002999991179 27869999.986000001431 3963979.139999986161 60365.719041151 2024-02-25T17:15:25.155462+00:00 19994330.291999999434 28999999.989999979734 27869999.993000019342 3966647.865999937057 60365.719052723 2024-02-25T17:15:26.155225+00:00 19994330.291000008583 28999999.983000040054 27870000.001999970526 3967585.001000047196 60365.719064294 2024-02-25T17:15:27.154987+00:00 19994330.291999999434 29000000.005999978632 27870000.015999998897 3967019.085999966133 60365.719075865 2024-02-25T17:15:28.154750+00:00 19994330.288000021130 29000000.024999979883 27870000.024000018835 3966335.902000070084 60365.719087437 2024-02-25T17:15:29.154514+00:00 19994330.287999991328 28999999.994000021368 27870000.006999999285 3963369.046000003815 60365.719099008 2024-02-25T17:15:30.154278+00:00 19994330.291000008583 29000000.008000019938 27869999.977000001818 3965937.961999893188 60365.719110760 2024-02-25T17:15:31.169662+00:00 19994330.287000000477 28999999.973999980837 27870000.018000010401 3963805.039000033867 60365.719122150 2024-02-25T17:15:32.153803+00:00 19994330.292999979109 29000000.000999990851 27869999.932999968529 3962306.963999987114 60365.719133903 2024-02-25T17:15:33.169188+00:00 19994330.291000008583 29000000.039000030607 27870000.055999990553 3970813.049000024796 60365.719145293 2024-02-25T17:15:34.153329+00:00 19994330.291999999434 28999999.954999979585 27869999.932000041008 3967228.001999973785 60365.719157045 2024-02-25T17:15:35.168714+00:00 19994330.287999991328 28999999.997000038624 27870000.051999989897 3961110.929000020027 60365.719168436 2024-02-25T17:15:36.152856+00:00 19994330.291999999434 29000000.034999970347 27870000.000000000000 3962064.016999959946 60365.719180188 2024-02-25T17:15:37.168240+00:00 19994330.287000000477 28999999.975000020117 27869999.992999970913 3961471.036000012886 60365.719191578 2024-02-25T17:15:38.152382+00:00 19994330.288000050932 29000000.023999929428 27869999.997000038624 3963233.917000054847 60365.719203331 2024-02-25T17:15:39.167767+00:00 19994330.291999999434 29000000.017000079155 27870000.022999938577 3968940.983999968041 60365.719214721 2024-02-25T17:15:40.151908+00:00 19994330.291999999434 28999999.936999920756 27869999.957000020891 3970010.057000041008 60365.719226473 2024-02-25T17:15:41.167292+00:00 19994330.291999999434 29000000.021000031382 27870000.028000000864 3969536.047999978065 60365.719237864 2024-02-25T17:15:42.151434+00:00 19994330.288000050932 28999999.981999989599 27869999.948000069708 3964327.947000027169 60365.719249616 2024-02-25T17:15:43.166819+00:00 19994330.290999889374 29000000.011000040919 27870000.041000008583 3965116.949000000954 60365.719261006 2024-02-25T17:15:44.150960+00:00 19994330.288000110537 29000000.016000028700 27870000.010999921709 3963319.064999938011 60365.719272759 2024-02-25T17:15:45.166344+00:00 19994330.287999991328 28999999.972999930382 27869999.952000018209 3963593.101000071038 60365.719284149 2024-02-25T17:15:46.150487+00:00 19994330.291000008583 29000000.042999979109 27870000.052000049502 3966282.895999907982 60365.719295901 2024-02-25T17:15:47.165871+00:00 19994330.289999961853 28999999.989000078291 27869999.954999919981 3970116.042000054847 60365.719307292 2024-02-25T17:15:48.150013+00:00 19994330.289999961853 28999999.985999941826 27870000.016000028700 3973771.891000031959 60365.719319044 2024-02-25T17:15:49.165397+00:00 19994330.294000029564 29000000.014999989420 27869999.995000001043 3968191.077999948990 60365.719330435 2024-02-25T17:15:50.149539+00:00 19994330.291000008583 28999999.984000090510 27869999.998999949545 3962607.064000010025 60365.719342187 2024-02-25T17:15:51.164923+00:00 19994330.286999940872 28999999.990999940783 27870000.010000109673 3964791.899000049103 60365.719353758 2024-02-25T17:15:52.164687+00:00 19994330.291000008583 29000000.036000009626 27869999.993999961764 3968265.187999964226 60365.719365329 2024-02-25T17:15:53.164449+00:00 19994330.287000060081 28999999.990000009537 27870000.028000000864 3971706.863999962807 60365.719376901 2024-02-25T17:15:54.164213+00:00 19994330.289999961853 28999999.977000001818 27869999.932999968529 3963046.024000049103 60365.719388472 2024-02-25T17:15:55.163976+00:00 19994330.287999991328 29000000.026999998838 27870000.065999981016 3967178.944999932777 60365.719400043 2024-02-25T17:15:56.163739+00:00 19994330.292999979109 29000000.006999999285 27869999.985000010580 3965446.986000061035 60365.719411614 2024-02-25T17:15:57.163502+00:00 19994330.294000029564 28999999.975999999791 27869999.983000040054 3962850.059999942780 60365.719423186 2024-02-25T17:15:58.163265+00:00 19994330.286000009626 28999999.987000018358 27870000.006999969482 3965209.925999999046 60365.719434757 2024-02-25T17:15:59.163029+00:00 19994330.287999991328 29000000.024999979883 27870000.054000001401 3969318.016000031959 60365.719446328 2024-02-25T17:16:00.162792+00:00 19994330.291000008583 28999999.964999999851 27869999.958999998868 3968372.047000051010 60365.719457900 2024-02-25T17:16:01.162554+00:00 19994330.287999991328 29000000.052999999374 27869999.980999991298 3965612.983999968041 60365.719469471 2024-02-25T17:16:02.162317+00:00 19994330.292000059038 28999999.958000030369 27870000.003000009805 3965836.126999973785 60365.719481043 2024-02-25T17:16:03.162081+00:00 19994330.292999979109 29000000.006999969482 27869999.969999998808 3965675.814000010025 60365.719492614 2024-02-25T17:16:04.161844+00:00 19994330.289999961853 29000000.041999999434 27870000.034000009298 3965667.088999987114 60365.719504185 2024-02-25T17:16:05.161607+00:00 19994330.291000008583 28999999.956000030041 27870000.025999989361 3968177.986000061035 60365.719515757 2024-02-25T17:16:06.161370+00:00 19994330.287999991328 29000000.004999998957 27869999.984999980778 3966427.944000006188 60365.719527328 2024-02-25T17:16:07.161133+00:00 19994330.289000030607 29000000.041000008583 27870000.022000011057 3966835.044999957085 60365.719538899 2024-02-25T17:16:08.160896+00:00 19994330.291999939829 28999999.978999968618 27869999.998999979347 3966308.014999986161 60365.719550471 2024-02-25T17:16:09.160660+00:00 19994330.289000030607 28999999.953999999911 27869999.971999999136 3964018.021000028122 60365.719562042 2024-02-25T17:16:10.160423+00:00 19994330.289999999106 29000000.041999999434 27869999.981000009924 3966609.018999934196 60365.719573613 2024-02-25T17:16:11.160186+00:00 19994330.289000000805 28999999.981999989599 27870000.033999979496 3971288.957000017166 60365.719585184 2024-02-25T17:16:12.159948+00:00 19994330.289000000805 29000000.018999990076 27870000.008999999613 3964688.004000068177 60365.719596756 2024-02-25T17:16:13.159712+00:00 19994330.293999999762 29000000.019999980927 27870000.013000011444 3961866.919000030030 60365.719608327 2024-02-25T17:16:14.159475+00:00 19994330.291999999434 28999999.965000029653 27869999.994000021368 3967034.038999915123 60365.719620079 2024-02-25T17:16:15.174859+00:00 19994330.286000009626 29000000.011000040919 27869999.952000018209 3965443.116000055801 60365.719631470 2024-02-25T17:16:16.159001+00:00 19994330.287999998778 28999999.995000001043 27870000.000000000000 3964949.894999980927 60365.719643041 2024-02-25T17:16:17.158764+00:00 19994330.290999978781 29000000.036999940872 27870000.051999989897 3962836.001999999862 60365.719654613 2024-02-25T17:16:18.158527+00:00 19994330.293000008911 28999999.963000059128 27869999.981999929994 3962878.104999999981 60365.719666184 2024-02-25T17:16:19.158291+00:00 19994330.285000000149 28999999.968999978155 27869999.977000001818 3962505.973000001162 60365.719677755 2024-02-25T17:16:20.158053+00:00 19994330.298000011593 29000000.013000011444 27870000.012000080198 3961598.023999997880 60365.719689326 2024-02-25T17:16:21.157816+00:00 19994330.285000000149 29000000.019999980927 27869999.995000001043 3965989.959000003058 60365.719700898 2024-02-25T17:16:22.157579+00:00 19994330.289999991655 28999999.986999988556 27869999.988999959081 3965362.038999997079 60365.719712469 2024-02-25T17:16:23.157343+00:00 19994330.288000021130 29000000.022999998182 27870000.072999950498 3966059.912000000011 60365.719724040 2024-02-25T17:16:24.157106+00:00 19994330.292999979109 28999999.975999951363 27869999.925000071526 3964518.960000005085 60365.719735612 2024-02-25T17:16:25.156869+00:00 19994330.290000021458 29000000.032999988645 27870000.036999940872 3963230.063999996055 60365.719747183 2024-02-25T17:16:26.156632+00:00 19994330.287999991328 28999999.973000049591 27869999.970000028610 3969865.939999998081 60365.719758755 2024-02-25T17:16:27.156395+00:00 19994330.291999999434 28999999.998000029474 27870000.026000019163 3969336.086000002921 60365.719770326 2024-02-25T17:16:28.156159+00:00 19994330.291000008583 28999999.991999980062 27869999.958999991417 3962562.943000004161 60365.719781897 2024-02-25T17:16:29.155921+00:00 19994330.288999971002 29000000.011000040919 27870000.008999940008 3968655.021999999881 60365.719793469 2024-02-25T17:16:30.155685+00:00 19994330.289000030607 29000000.010999921709 27870000.061000108719 3961701.018999993801 60365.719805040 2024-02-25T17:16:31.155447+00:00 19994330.287999991328 29000000.006999999285 27869999.983999971300 3969009.007000007201 60365.719816611 2024-02-25T17:16:32.155211+00:00 19994330.288999971002 28999999.991999998689 27869999.922999981791 3966433.993999994826 60365.719828183 2024-02-25T17:16:33.154974+00:00 19994330.291000008583 28999999.980999991298 27870000.034000039101 3965981.938000001013 60365.719839754 2024-02-25T17:16:34.154737+00:00 19994330.293000038713 29000000.012000009418 27870000.028000000864 3964494.048999994993 60365.719851325 2024-02-25T17:16:35.154500+00:00 19994330.291999999434 29000000.002999991179 27869999.958999991417 3968392.915000007022 60365.719862896 2024-02-25T17:16:36.154263+00:00 19994330.287000000477 29000000.015000019222 27870000.028000000864 3964755.074000000954 60365.719874468 2024-02-25T17:16:37.154027+00:00 19994330.294000029564 29000000.016999989748 27870000.036999940872 3965041.030000001192 60365.719886220 2024-02-25T17:16:38.169411+00:00 19994330.286999940872 28999999.956999991089 27869999.949000000954 3963527.060000001919 60365.719897611 2024-02-25T17:16:39.153552+00:00 19994330.287000060081 29000000.028999980539 27870000.035000000149 3963602.951999992132 60365.719909362 2024-02-25T17:16:40.168936+00:00 19994330.290999889374 28999999.971999999136 27870000.013000000268 3963576.955999999773 60365.719920754 2024-02-25T17:16:41.153078+00:00 19994330.291000008583 29000000.003000020981 27869999.970000009984 3966768.083000003826 60365.719932505 2024-02-25T17:16:42.168463+00:00 19994330.291000008583 29000000.013000011444 27870000.049999978393 3965903.914000004996 60365.719943896 2024-02-25T17:16:43.152605+00:00 19994330.291000008583 28999999.976000010967 27869999.925000008196 3969066.985999986995 60365.719955648 2024-02-25T17:16:44.167989+00:00 19994330.292000059038 29000000.007999960333 27870000.062999989837 3966491.002000004053 60365.719967038 2024-02-25T17:16:45.152130+00:00 19994330.287999991328 29000000.018000010401 27869999.955000009388 3966690.034999995958 60365.719978791 2024-02-25T17:16:46.167516+00:00 19994330.289999961853 29000000.002000030130 27870000.023999989033 3964511.905000001192 60365.719990181 2024-02-25T17:16:47.151657+00:00 19994330.289000030607 29000000.004999998957 27870000.000999990851 3967106.116000012029 60365.720001933 2024-02-25T17:16:48.167042+00:00 19994330.287999991328 28999999.981999989599 27870000.022000011057 3967349.967999995220 60365.720013324 2024-02-25T17:16:49.151183+00:00 19994330.292999979109 29000000.015999969095 27870000.056999981403 3958613.951999992132 60365.720025076 2024-02-25T17:16:50.166568+00:00 19994330.289999961853 28999999.993000030518 27869999.925000008196 3968208.069000021089 60365.720036467 2024-02-25T17:16:51.150709+00:00 19994330.289000030607 28999999.985000010580 27870000.003000020981 3966164.014999986161 60365.720048219 2024-02-25T17:16:52.166094+00:00 19994330.290000081062 29000000.000999931246 27869999.935999989510 3966745.845999985933 60365.720059609 2024-02-25T17:16:53.150236+00:00 19994330.287999991328 29000000.003000020981 27870000.041999999434 3970452.024000018835 60365.720071361 2024-02-25T17:16:54.165620+00:00 19994330.291000008583 28999999.991000059992 27869999.971999999136 3964981.111999989022 60365.720082752 2024-02-25T17:16:55.149762+00:00 19994330.291999939829 29000000.057999968529 27870000.027000010014 3964948.069999992847 60365.720094504 2024-02-25T17:16:56.165146+00:00 19994330.287999991328 28999999.945999979973 27870000.012000020593 3962333.921000003815 60365.720105894 2024-02-25T17:16:57.149288+00:00 19994330.289000030607 28999999.983999971300 27869999.960999969393 3967056.990999997128 60365.720117647 2024-02-25T17:16:58.164672+00:00 19994330.291999939829 29000000.015000101179 27870000.042000059038 3963686.055000007153 60365.720129037 2024-02-25T17:16:59.148814+00:00 19994330.291000008583 29000000.018000010401 27870000.045999880880 3969838.976000010967 60365.720140789 2024-02-25T17:17:00.164199+00:00 19994330.290000081062 29000000.001999970526 27870000.014000058174 3973098.958999990951 60365.720152360 2024-02-25T17:17:01.163962+00:00 19994330.287999991328 29000000.031999949366 27869999.957999940962 3968416.962999999989 60365.720163932 2024-02-25T17:17:02.163725+00:00 19994330.291000008583 28999999.944000009447 27869999.963000059128 3964128.090999991167 60365.720175503 2024-02-25T17:17:03.163488+00:00 19994330.286999940872 29000000.032000061125 27870000.031000021845 3970102.894000024069 60365.720187075 2024-02-25T17:17:04.163251+00:00 19994330.291000001132 28999999.979999899864 27869999.990999940783 3970189.138999999035 60365.720198646 2024-02-25T17:17:05.163014+00:00 19994330.296000000089 29000000.016000028700 27870000.037999991328 3967290.881999998819 60365.720210217 2024-02-25T17:17:06.162777+00:00 19994330.289000000805 28999999.960000038147 27869999.947000030428 3967911.054999976885 60365.720221789 2024-02-25T17:17:07.162540+00:00 19994330.287000000477 29000000.024999979883 27870000.001000050455 3968805.955000013113 60365.720233360 2024-02-25T17:17:08.162304+00:00 19994330.291999999434 28999999.978999998420 27869999.967999938875 3966399.958999990951 60365.720244931 2024-02-25T17:17:09.162066+00:00 19994330.287000000477 29000000.032000001520 27870000.068000078201 3966758.115000010002 60365.720256503 2024-02-25T17:17:10.161829+00:00 19994330.290999989957 28999999.978000000119 27869999.950999978930 3963171.942999988794 60365.720268074 2024-02-25T17:17:11.161593+00:00 19994330.291000008583 29000000.047000009567 27870000.011000040919 3968849.011000006925 60365.720279645 2024-02-25T17:17:12.161356+00:00 19994330.291000008583 28999999.974999990314 27869999.995999928564 3971059.969999998808 60365.720291217 2024-02-25T17:17:13.161119+00:00 19994330.288999971002 29000000.025000009686 27870000.029999971390 3969474.011000006925 60365.720302607 2024-02-25T17:17:14.145260+00:00 19994330.291000008583 28999999.965999990702 27870000.001000050455 3964015.079999982845 60365.720314359 2024-02-25T17:17:15.160646+00:00 19994330.289999991655 28999999.999000009149 27870000.004999998957 3969510.938000022899 60365.720325750 2024-02-25T17:17:16.144786+00:00 19994330.289000030607 29000000.002000000328 27869999.921999998391 3967504.981999992859 60365.720337502 2024-02-25T17:17:17.160171+00:00 19994330.292999979109 29000000.008000019938 27870000.065000001341 3965130.977999985218 60365.720348893 2024-02-25T17:17:18.144313+00:00 19994330.286000009626 28999999.971999999136 27869999.977000009269 3969297.045000017155 60365.720360645 2024-02-25T17:17:19.159698+00:00 19994330.292999979109 29000000.017999950796 27869999.980999991298 3965097.025000005960 60365.720372035 2024-02-25T17:17:20.143839+00:00 19994330.288999971002 29000000.000000000000 27869999.969000000507 3970165.017999976873 60365.720383788 2024-02-25T17:17:21.159223+00:00 19994330.289000030607 29000000.004000011832 27870000.078000009060 3964290.890000015032 60365.720395359 2024-02-25T17:17:22.158987+00:00 19994330.291999999434 29000000.018000010401 27869999.981999989599 3964690.030000001192 60365.720406930 2024-02-25T17:17:23.158750+00:00 19994330.290000021458 29000000.012000020593 27870000.015999998897 3960516.083000003826 60365.720418501 2024-02-25T17:17:24.158513+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3965299.948000013828 60365.720430072 2024-02-25T17:17:25.158276+00:00 19994330.287999991328 28999999.984999950975 27869999.977000001818 3968892.023999989033 60365.720441644 2024-02-25T17:17:26.158039+00:00 19994330.288999971002 28999999.971999999136 27870000.000999990851 3960153.041999996174 60365.720453215 2024-02-25T17:17:27.157803+00:00 19994330.291999999434 28999999.981000069529 27869999.924000021070 3964538.943000019062 60365.720464787 2024-02-25T17:17:28.157565+00:00 19994330.292000059038 29000000.020999908447 27870000.050999999046 3967778.030999958981 60365.720476358 2024-02-25T17:17:29.157328+00:00 19994330.288999971002 28999999.995000001043 27870000.031000021845 3967701.929000020027 60365.720487929 2024-02-25T17:17:30.157091+00:00 19994330.292999979109 28999999.981999989599 27869999.977999988943 3965555.075999975204 60365.720499501 2024-02-25T17:17:31.156855+00:00 19994330.289000030607 29000000.024000048637 27869999.962000008672 3967784.896000028122 60365.720511072 2024-02-25T17:17:32.156618+00:00 19994330.287999991328 29000000.008999940008 27870000.061999980360 3962881.112999976147 60365.720522643 2024-02-25T17:17:33.156381+00:00 19994330.287999991328 28999999.980000019073 27869999.942000031471 3962785.048000038136 60365.720534215 2024-02-25T17:17:34.156144+00:00 19994330.289999961853 29000000.022999998182 27870000.087999999523 3963786.866999983788 60365.720545786 2024-02-25T17:17:35.155907+00:00 19994330.292000059038 28999999.986000061035 27869999.949000000954 3965270.033999979030 60365.720557357 2024-02-25T17:17:36.155670+00:00 19994330.289000030607 29000000.039999961853 27870000.031999949366 3963706.956000030041 60365.720568929 2024-02-25T17:17:37.155434+00:00 19994330.292999979109 28999999.980000019073 27869999.971000079066 3965276.018000007141 60365.720580500 2024-02-25T17:17:38.155197+00:00 19994330.289999961853 28999999.985999941826 27870000.021999958903 3969881.044999957085 60365.720592071 2024-02-25T17:17:39.154960+00:00 19994330.289000030607 29000000.003000020981 27869999.983000040054 3967399.933000028133 60365.720603643 2024-02-25T17:17:40.154722+00:00 19994330.291000008583 29000000.021000031382 27869999.990000009537 3968244.036000012886 60365.720615214 2024-02-25T17:17:41.154486+00:00 19994330.286000009626 28999999.996000051498 27869999.975999951363 3965605.027999997139 60365.720626785 2024-02-25T17:17:42.154249+00:00 19994330.291999939829 28999999.977000001818 27870000.024000048637 3964359.950999975204 60365.720638357 2024-02-25T17:17:43.154012+00:00 19994330.292999979109 28999999.968999978155 27869999.931999921799 3966205.019999980927 60365.720649928 2024-02-25T17:17:44.153775+00:00 19994330.289000030607 29000000.062999960035 27870000.050000071526 3963547.015000044834 60365.720661680 2024-02-25T17:17:45.169160+00:00 19994330.289999961853 28999999.989999998361 27869999.986999988556 3962905.981999992859 60365.720673071 2024-02-25T17:17:46.153301+00:00 19994330.290000081062 28999999.973999988288 27869999.970999959856 3960641.958999990951 60365.720684823 2024-02-25T17:17:47.168686+00:00 19994330.291000008583 29000000.007000010461 27870000.046000000089 3964669.009999989998 60365.720696213 2024-02-25T17:17:48.152827+00:00 19994330.286999940872 28999999.997999999672 27870000.032000061125 3963666.040000020992 60365.720707966 2024-02-25T17:17:49.168211+00:00 19994330.289000030607 29000000.022999998182 27870000.003999948502 3967118.074000000954 60365.720719356 2024-02-25T17:17:50.152354+00:00 19994330.291000008583 28999999.993000000715 27870000.018000010401 3963592.930999993812 60365.720731108 2024-02-25T17:17:51.167738+00:00 19994330.292999979109 28999999.984000001103 27870000.001000050455 3963812.921000003815 60365.720742499 2024-02-25T17:17:52.151880+00:00 19994330.289999961853 29000000.000999990851 27869999.949000000954 3962992.013000010978 60365.720754251 2024-02-25T17:17:53.167264+00:00 19994330.289000030607 29000000.018000040203 27870000.004999998957 3962502.023999989033 60365.720765641 2024-02-25T17:17:54.151406+00:00 19994330.289999961853 28999999.978999968618 27869999.972999930382 3964795.922999978065 60365.720777393 2024-02-25T17:17:55.166791+00:00 19994330.292000059038 29000000.021000031382 27870000.030000001192 3970406.013000010978 60365.720788784 2024-02-25T17:17:56.150932+00:00 19994330.283999919891 28999999.949000000954 27870000.013000000268 3966257.202000021935 60365.720800536 2024-02-25T17:17:57.166317+00:00 19994330.293000098318 29000000.028999980539 27869999.986999999732 3964191.951999961864 60365.720811927 2024-02-25T17:17:58.150458+00:00 19994330.289999999106 28999999.994000021368 27870000.025000009686 3964525.942000031006 60365.720823679 2024-02-25T17:17:59.165842+00:00 19994330.291999999434 29000000.030999958515 27869999.989000011235 3966903.010999978054 60365.720835069 2024-02-25T17:18:00.149984+00:00 19994330.290000010282 28999999.986999988556 27869999.997999999672 3964163.013999999035 60365.720846822 2024-02-25T17:18:01.165369+00:00 19994330.289999991655 29000000.006000038236 27870000.006999999285 3964311.914000033867 60365.720858212 2024-02-25T17:18:02.149511+00:00 19994330.289000000805 29000000.018000010401 27870000.039999991655 3961406.018999993801 60365.720869964 2024-02-25T17:18:03.164895+00:00 19994330.286000009626 28999999.933999959379 27869999.956999991089 3962309.058999956120 60365.720881355 2024-02-25T17:18:04.149037+00:00 19994330.291999999434 29000000.057999968529 27870000.036000009626 3963644.929000020027 60365.720893107 2024-02-25T17:18:05.164422+00:00 19994330.290999978781 28999999.999000068754 27869999.975000020117 3964243.019999980927 60365.720904678 2024-02-25T17:18:06.164184+00:00 19994330.292000029236 28999999.977999929339 27869999.956999961287 3957939.124000012875 60365.720916249 2024-02-25T17:18:07.163947+00:00 19994330.289999991655 28999999.995000001043 27870000.000999990851 3963833.836000024807 60365.720927821 2024-02-25T17:18:08.163711+00:00 19994330.291999999434 28999999.992000099272 27870000.010000050068 3963023.027000010014 60365.720939392 2024-02-25T17:18:09.163474+00:00 19994330.289999991655 29000000.029999971390 27870000.013999998569 3967368.135999978054 60365.720950963 2024-02-25T17:18:10.163237+00:00 19994330.287000030279 28999999.995999928564 27870000.000999990851 3961102.888000010978 60365.720962535 2024-02-25T17:18:11.163000+00:00 19994330.287999991328 29000000.006000038236 27870000.005999978632 3967226.093999981880 60365.720974106 2024-02-25T17:18:12.162762+00:00 19994330.288999971002 28999999.957000020891 27869999.960000038147 3962539.902000010014 60365.720985496 2024-02-25T17:18:13.146905+00:00 19994330.290000021458 28999999.993000030518 27870000.061999920756 3958664.052999972831 60365.720997249 2024-02-25T17:18:14.162289+00:00 19994330.291999999434 29000000.046000000089 27869999.942000031471 3961055.031000018120 60365.721008639 2024-02-25T17:18:15.146431+00:00 19994330.293999969959 28999999.954999919981 27869999.955000039190 3963517.861999989022 60365.721020391 2024-02-25T17:18:16.161816+00:00 19994330.287000000477 29000000.024999979883 27870000.047999981791 3967137.037000000011 60365.721031782 2024-02-25T17:18:17.145957+00:00 19994330.290000021458 29000000.001000050455 27869999.980999950320 3964808.044000030030 60365.721043534 2024-02-25T17:18:18.161341+00:00 19994330.290000021458 28999999.996000051498 27870000.043000098318 3965233.039999961853 60365.721054925 2024-02-25T17:18:19.145484+00:00 19994330.287999991328 29000000.004999998957 27870000.008999940008 3961249.869000018109 60365.721066677 2024-02-25T17:18:20.160868+00:00 19994330.290000021458 29000000.021999958903 27869999.996000051498 3966364.087999999989 60365.721078067 2024-02-25T17:18:21.145009+00:00 19994330.291999999434 28999999.975999951363 27869999.960999969393 3967009.996999979019 60365.721089819 2024-02-25T17:18:22.160394+00:00 19994330.291000008583 28999999.982000000775 27870000.019999980927 3962132.934000014793 60365.721101210 2024-02-25T17:18:23.144535+00:00 19994330.288999918848 29000000.034000001848 27869999.998000029474 3964517.003000020981 60365.721112962 2024-02-25T17:18:24.159920+00:00 19994330.291000008583 28999999.974000010639 27869999.978000041097 3964283.065999985207 60365.721124352 2024-02-25T17:18:25.144062+00:00 19994330.291000008583 29000000.002999991179 27870000.004999998957 3965870.982999979984 60365.721136105 2024-02-25T17:18:26.159447+00:00 19994330.290000081062 29000000.030000019819 27870000.028999920934 3971854.956000030041 60365.721147495 2024-02-25T17:18:27.143588+00:00 19994330.286999940872 28999999.984999980778 27870000.013000011444 3965288.161000012886 60365.721159247 2024-02-25T17:18:28.158973+00:00 19994330.291000008583 29000000.016999989748 27869999.976000070572 3965034.984999955166 60365.721170818 2024-02-25T17:18:29.158736+00:00 19994330.289999961853 29000000.000000000000 27869999.997999910265 3964363.905000030994 60365.721182390 2024-02-25T17:18:30.158499+00:00 19994330.290000081062 28999999.994000021368 27870000.013000011444 3966534.133000016212 60365.721193961 2024-02-25T17:18:31.158262+00:00 19994330.291000008583 29000000.027000010014 27870000.054000020027 3961911.873000026215 60365.721205533 2024-02-25T17:18:32.158024+00:00 19994330.288999918848 28999999.948000010103 27869999.914999961853 3963444.919999957085 60365.721217104 2024-02-25T17:18:33.157788+00:00 19994330.289000030607 29000000.051999989897 27870000.044000029564 3963604.059000014793 60365.721228675 2024-02-25T17:18:34.157551+00:00 19994330.291000008583 28999999.955999970436 27870000.030999999493 3962023.014999986161 60365.721240247 2024-02-25T17:18:35.157314+00:00 19994330.289999961853 28999999.985000010580 27869999.955000009388 3966486.039999961853 60365.721251818 2024-02-25T17:18:36.157078+00:00 19994330.287999991328 29000000.031000021845 27870000.006000000983 3964285.070000051986 60365.721263389 2024-02-25T17:18:37.156840+00:00 19994330.293000098318 28999999.998999949545 27869999.977000001818 3963912.898000001907 60365.721274961 2024-02-25T17:18:38.156604+00:00 19994330.292999979109 29000000.010000050068 27870000.013999998569 3963190.041000009049 60365.721286532 2024-02-25T17:18:39.156367+00:00 19994330.288999918848 28999999.986999988556 27870000.041999999434 3966443.995000004768 60365.721298103 2024-02-25T17:18:40.156130+00:00 19994330.289000030607 28999999.970999959856 27869999.964000020176 3964759.990000010002 60365.721309675 2024-02-25T17:18:41.155892+00:00 19994330.287999991328 29000000.050000071526 27869999.991000000387 3965480.977999926079 60365.721321246 2024-02-25T17:18:42.155656+00:00 19994330.291000008583 28999999.985999941826 27869999.994000021368 3965243.040000081062 60365.721332817 2024-02-25T17:18:43.155419+00:00 19994330.289999961853 29000000.013000011444 27870000.011999960989 3961354.996999979019 60365.721344389 2024-02-25T17:18:44.155182+00:00 19994330.288000110537 28999999.963999990374 27869999.997000038624 3962188.942999958992 60365.721355960 2024-02-25T17:18:45.154945+00:00 19994330.292999979109 29000000.009000059217 27870000.068999949843 3959985.088999987114 60365.721367531 2024-02-25T17:18:46.154708+00:00 19994330.291000008583 28999999.995999928564 27869999.941000040621 3969982.935999989975 60365.721379103 2024-02-25T17:18:47.154472+00:00 19994330.288999918848 29000000.006000038236 27870000.022999998182 3967050.100000023842 60365.721390674 2024-02-25T17:18:48.154235+00:00 19994330.289000030607 28999999.980000019073 27869999.937999960035 3963111.886000037193 60365.721402246 2024-02-25T17:18:49.153998+00:00 19994330.289999961853 29000000.049000021070 27870000.069000009447 3963839.975999950897 60365.721413997 2024-02-25T17:18:50.169382+00:00 19994330.290000081062 28999999.980999950320 27870000.004999998957 3961378.009000062943 60365.721425388 2024-02-25T17:18:51.153523+00:00 19994330.289000000805 29000000.019999980927 27869999.975000020117 3965589.006999969017 60365.721437140 2024-02-25T17:18:52.168908+00:00 19994330.291000001132 28999999.995000001043 27870000.013000011444 3964165.134999989998 60365.721448530 2024-02-25T17:18:53.153050+00:00 19994330.291999999434 28999999.957000020891 27869999.957000020891 3968535.853999971878 60365.721460283 2024-02-25T17:18:54.168434+00:00 19994330.289000000805 29000000.039000030607 27870000.057999968529 3965687.014000058174 60365.721471673 2024-02-25T17:18:55.152576+00:00 19994330.290999989957 28999999.962999939919 27869999.952999949455 3965381.032999991905 60365.721483425 2024-02-25T17:18:56.167960+00:00 19994330.285999998450 29000000.016000028700 27870000.009000059217 3966924.008999944199 60365.721494816 2024-02-25T17:18:57.152102+00:00 19994330.293000001460 28999999.995000001043 27869999.926999930292 3967995.990000010002 60365.721506568 2024-02-25T17:18:58.167487+00:00 19994330.289000000805 29000000.013999938965 27870000.041000008583 3965654.017000079155 60365.721517959 2024-02-25T17:18:59.151629+00:00 19994330.291999999434 28999999.988000001758 27869999.992000099272 3966075.901999949943 60365.721529711 2024-02-25T17:19:00.167013+00:00 19994330.288000021130 29000000.015000000596 27870000.042999979109 3962807.963999987114 60365.721541101 2024-02-25T17:19:01.151155+00:00 19994330.292999979109 28999999.991999991238 27870000.009999990463 3963720.126999973785 60365.721552853 2024-02-25T17:19:02.166539+00:00 19994330.290000021458 29000000.035000011325 27870000.021000031382 3968459.985000013839 60365.721564244 2024-02-25T17:19:03.150680+00:00 19994330.287999991328 28999999.946999978274 27869999.951999899000 3962824.948000072967 60365.721575996 2024-02-25T17:19:04.166066+00:00 19994330.292999979109 29000000.006999999285 27869999.977000001818 3965797.075999975204 60365.721587387 2024-02-25T17:19:05.150208+00:00 19994330.284000039101 29000000.022999998182 27870000.065000060946 3962559.964999914169 60365.721599139 2024-02-25T17:19:06.165592+00:00 19994330.294999960810 28999999.998000029474 27869999.983999971300 3965178.063000082970 60365.721610529 2024-02-25T17:19:07.149733+00:00 19994330.287000000477 29000000.000000000000 27869999.993999961764 3965931.952999948990 60365.721622282 2024-02-25T17:19:08.165118+00:00 19994330.290000021458 28999999.972999989986 27869999.928000088781 3968482.965000032913 60365.721633672 2024-02-25T17:19:09.149260+00:00 19994330.292999979109 29000000.028999980539 27870000.069000009447 3961835.972999929916 60365.721645424 2024-02-25T17:19:10.164644+00:00 19994330.289000030607 29000000.016000028700 27870000.039999961853 3961760.973000050057 60365.721656815 2024-02-25T17:19:11.148786+00:00 19994330.288999971002 28999999.974999960512 27869999.940000060946 3966056.088999987114 60365.721668386 2024-02-25T17:19:12.148549+00:00 19994330.290000021458 28999999.999000009149 27870000.010999999940 3963168.983999968041 60365.721680138 2024-02-25T17:19:13.163934+00:00 19994330.287999991328 28999999.982999980450 27869999.986999999732 3969276.951000093948 60365.721691529 2024-02-25T17:19:14.148075+00:00 19994330.292999979109 29000000.039000030607 27870000.028000000864 3968296.024999976158 60365.721703281 2024-02-25T17:19:15.163460+00:00 19994330.287000000477 28999999.967000011355 27870000.004000011832 3960470.018000007141 60365.721714671 2024-02-25T17:19:16.147601+00:00 19994330.291999999434 29000000.015999969095 27870000.000999990851 3965341.973999977112 60365.721726424 2024-02-25T17:19:17.162986+00:00 19994330.293000038713 28999999.989999949932 27870000.026000019163 3963634.985000013839 60365.721737814 2024-02-25T17:19:18.147128+00:00 19994330.288999918848 28999999.988000039011 27869999.962999999523 3963454.120999931823 60365.721749566 2024-02-25T17:19:19.162512+00:00 19994330.292000059038 29000000.036000009626 27870000.008999999613 3966588.922000051010 60365.721760957 2024-02-25T17:19:20.146654+00:00 19994330.284999970347 28999999.965000029653 27869999.977999988943 3966134.963999987114 60365.721772709 2024-02-25T17:19:21.162038+00:00 19994330.291000008583 28999999.998999949545 27870000.039999991655 3965569.878000020981 60365.721784099 2024-02-25T17:19:22.146180+00:00 19994330.289000030607 29000000.006999969482 27869999.974000040442 3965661.154999970924 60365.721795851 2024-02-25T17:19:23.161564+00:00 19994330.289999961853 28999999.993000030518 27870000.006999969482 3964944.009999989998 60365.721807242 2024-02-25T17:19:24.145705+00:00 19994330.292999979109 28999999.999000068754 27869999.981999989599 3967839.058000088204 60365.721818994 2024-02-25T17:19:25.161090+00:00 19994330.289000030607 29000000.028000000864 27870000.022999998182 3968933.939999938011 60365.721830385 2024-02-25T17:19:26.145233+00:00 19994330.289999961853 29000000.000000000000 27869999.976000010967 3961191.029000043869 60365.721842137 2024-02-25T17:19:27.160617+00:00 19994330.291000008583 28999999.969999909401 27870000.004000011832 3961537.914999961853 60365.721853527 2024-02-25T17:19:28.144759+00:00 19994330.287999991328 29000000.019000049680 27870000.000000000000 3965992.006999969017 60365.721865280 2024-02-25T17:19:29.160143+00:00 19994330.289000030607 29000000.006999969482 27870000.038999971002 3967956.003000020981 60365.721876670 2024-02-25T17:19:30.144284+00:00 19994330.292000059038 28999999.981000069529 27869999.983000040054 3967109.049999951851 60365.721888422 2024-02-25T17:19:31.159670+00:00 19994330.289999961853 28999999.987999919802 27869999.972999930382 3968404.964000105858 60365.721899813 2024-02-25T17:19:32.143811+00:00 19994330.291000008583 29000000.036000009626 27870000.022999998182 3962386.093999981880 60365.721911564 2024-02-25T17:19:33.159195+00:00 19994330.291000008583 28999999.978000041097 27869999.978000041097 3964057.936999917030 60365.721922955 2024-02-25T17:19:34.143337+00:00 19994330.287999991328 28999999.998000029474 27869999.996999979019 3970083.101000071038 60365.721934707 2024-02-25T17:19:35.158723+00:00 19994330.291000008583 29000000.005999919027 27870000.013000011444 3964640.879999995232 60365.721946279 2024-02-25T17:19:36.158485+00:00 19994330.289000030607 29000000.022999998182 27870000.022999998182 3968484.041999936104 60365.721957850 2024-02-25T17:19:37.158248+00:00 19994330.289999961853 28999999.956999998540 27869999.957000020891 3960976.936000109185 60365.721969421 2024-02-25T17:19:38.158011+00:00 19994330.292999979109 29000000.040999989957 27870000.029000040144 3963568.023000001907 60365.721980993 2024-02-25T17:19:39.157774+00:00 19994330.284999970347 28999999.986000001431 27870000.000000000000 3970897.041999936104 60365.721992564 2024-02-25T17:19:40.157537+00:00 19994330.293000098318 28999999.986000001431 27869999.997999910265 3970097.958000063896 60365.722004135 2024-02-25T17:19:41.157300+00:00 19994330.290999889374 29000000.018000010401 27870000.009000059217 3967057.007999897003 60365.722015707 2024-02-25T17:19:42.157063+00:00 19994330.289000030607 28999999.967000011355 27869999.968999978155 3964175.064000010025 60365.722027278 2024-02-25T17:19:43.156826+00:00 19994330.289000030607 29000000.042999979109 27870000.049999948591 3965765.907999991905 60365.722038849 2024-02-25T17:19:44.156589+00:00 19994330.289000030607 29000000.003000020981 27869999.970000028610 3961201.037999988068 60365.722050421 2024-02-25T17:19:45.156353+00:00 19994330.289000000805 28999999.976000010967 27869999.945999979973 3962751.015000104904 60365.722061992 2024-02-25T17:19:46.156115+00:00 19994330.291999999434 29000000.021999958903 27870000.049000021070 3962471.967000008095 60365.722073563 2024-02-25T17:19:47.155879+00:00 19994330.288999989629 28999999.981999989599 27869999.990000009537 3967004.087999939919 60365.722085135 2024-02-25T17:19:48.155642+00:00 19994330.293000008911 28999999.977000001818 27870000.008000019938 3964622.860000013839 60365.722096706 2024-02-25T17:19:49.155405+00:00 19994330.288999989629 29000000.017000019550 27869999.973999980837 3966286.064000010025 60365.722108277 2024-02-25T17:19:50.155168+00:00 19994330.287999998778 29000000.022000011057 27870000.018000010401 3964488.006999969017 60365.722119849 2024-02-25T17:19:51.154931+00:00 19994330.291000008583 28999999.980000019073 27869999.969000000507 3963833.991999983788 60365.722131420 2024-02-25T17:19:52.154694+00:00 19994330.291999999434 29000000.004999998957 27870000.055000010878 3962179.981000065804 60365.722142992 2024-02-25T17:19:53.154457+00:00 19994330.287000000477 28999999.977999988943 27869999.965999990702 3960858.980999947060 60365.722154563 2024-02-25T17:19:54.154220+00:00 19994330.291000008583 29000000.021000031382 27870000.013000000268 3967315.942000031006 60365.722166134 2024-02-25T17:19:55.153984+00:00 19994330.292999979109 29000000.010999921709 27870000.039999991655 3961189.184000014793 60365.722177705 2024-02-25T17:19:56.153747+00:00 19994330.288000021130 28999999.991000059992 27869999.978999998420 3962856.913999915123 60365.722189458 2024-02-25T17:19:57.169131+00:00 19994330.293000008911 29000000.004999998957 27870000.020000010729 3963914.969000101089 60365.722200848 2024-02-25T17:19:58.153272+00:00 19994330.282999988645 28999999.965999960899 27869999.921000000089 3964427.053999900818 60365.722212600 2024-02-25T17:19:59.168657+00:00 19994330.293999969959 29000000.017000079155 27870000.032000008970 3967172.050000071991 60365.722223991 2024-02-25T17:20:00.152799+00:00 19994330.286000009626 28999999.987999919802 27870000.022999998182 3967407.981999992859 60365.722235743 2024-02-25T17:20:01.168183+00:00 19994330.292999979109 29000000.014000058174 27870000.018000010401 3968326.011000037193 60365.722247133 2024-02-25T17:20:02.152325+00:00 19994330.291999999434 28999999.977000001818 27869999.912000000477 3963425.898000001907 60365.722258885 2024-02-25T17:20:03.167710+00:00 19994330.289000030607 29000000.036000009626 27870000.078000009060 3965542.968999981880 60365.722270276 2024-02-25T17:20:04.151851+00:00 19994330.291000008583 29000000.009999990463 27869999.968999978155 3964226.046000003815 60365.722282028 2024-02-25T17:20:05.167236+00:00 19994330.291000008583 28999999.967000011355 27870000.013999998569 3963938.056999921799 60365.722293419 2024-02-25T17:20:06.151378+00:00 19994330.286999940872 29000000.013999938965 27869999.955999970436 3961306.948000072967 60365.722305171 2024-02-25T17:20:07.166762+00:00 19994330.288000050932 28999999.976000070572 27870000.034000039101 3964618.103999971878 60365.722316561 2024-02-25T17:20:08.150904+00:00 19994330.293999969959 29000000.018999930471 27869999.963999990374 3963607.008000016212 60365.722328314 2024-02-25T17:20:09.166288+00:00 19994330.287999991328 29000000.001000050455 27870000.028000060469 3965239.876999973785 60365.722339704 2024-02-25T17:20:10.150430+00:00 19994330.291000008583 29000000.011999960989 27870000.022999878973 3967981.067999958992 60365.722351275 2024-02-25T17:20:11.150193+00:00 19994330.292000059038 28999999.980000019073 27869999.985000010580 3964686.963000059128 60365.722362847 2024-02-25T17:20:12.149958+00:00 19994330.289999961853 28999999.983000040054 27869999.994000080973 3961548.939000010025 60365.722374418 2024-02-25T17:20:13.149720+00:00 19994330.289000030607 29000000.054999999702 27870000.034999970347 3962571.026999949943 60365.722385990 2024-02-25T17:20:14.149483+00:00 19994330.287999991328 28999999.984999999404 27869999.963000059128 3966320.121000051033 60365.722397561 2024-02-25T17:20:15.149246+00:00 19994330.291999939829 29000000.007000010461 27870000.058999899775 3966282.847000002861 60365.722409132 2024-02-25T17:20:16.149009+00:00 19994330.287000060081 29000000.002999991179 27869999.965000029653 3966294.986999989022 60365.722420704 2024-02-25T17:20:17.148772+00:00 19994330.291999939829 29000000.029000010341 27870000.057000041008 3963510.106999992859 60365.722432275 2024-02-25T17:20:18.148535+00:00 19994330.291000008583 28999999.973999980837 27869999.954999919981 3967844.976999998093 60365.722443846 2024-02-25T17:20:19.148298+00:00 19994330.292000059038 28999999.998000029474 27869999.986000061035 3966070.981999992859 60365.722455598 2024-02-25T17:20:20.163682+00:00 19994330.286999940872 29000000.008999969810 27869999.986999988556 3967574.995000004768 60365.722466988 2024-02-25T17:20:21.147824+00:00 19994330.291000008583 29000000.018000010401 27870000.042999979109 3969075.031000018120 60365.722478741 2024-02-25T17:20:22.163209+00:00 19994330.289000030607 28999999.959999978542 27869999.965000029653 3968974.965999960899 60365.722490131 2024-02-25T17:20:23.147350+00:00 19994330.286000009626 29000000.033000048250 27869999.988999959081 3967251.019999980927 60365.722501883 2024-02-25T17:20:24.162735+00:00 19994330.289999961853 28999999.954999979585 27870000.001999970526 3963355.116000055801 60365.722513274 2024-02-25T17:20:25.146876+00:00 19994330.296000000089 29000000.003000020981 27870000.013000011444 3965796.959999918938 60365.722525026 2024-02-25T17:20:26.162260+00:00 19994330.289000030607 28999999.984999950975 27870000.026000019163 3970124.953999996185 60365.722536417 2024-02-25T17:20:27.146403+00:00 19994330.289999961853 29000000.004999998957 27869999.958000060171 3973289.953000069130 60365.722548169 2024-02-25T17:20:28.161787+00:00 19994330.291000008583 29000000.010000050068 27870000.000999931246 3968340.973999977112 60365.722559559 2024-02-25T17:20:29.145929+00:00 19994330.287999991328 29000000.007999960333 27870000.000999998301 3966625.990000010002 60365.722571312 2024-02-25T17:20:30.161314+00:00 19994330.287999991328 28999999.981999989599 27870000.008999999613 3965096.026999949943 60365.722582702 2024-02-25T17:20:31.145455+00:00 19994330.290000081062 28999999.993000030518 27869999.962000001222 3968174.008000016212 60365.722594454 2024-02-25T17:20:32.160841+00:00 19994330.291000008583 29000000.041999939829 27870000.017000000924 3961568.945000051986 60365.722605845 2024-02-25T17:20:33.144981+00:00 19994330.292999979109 28999999.971000079066 27870000.014999989420 3970324.029999970924 60365.722617597 2024-02-25T17:20:34.160365+00:00 19994330.289999961853 29000000.000000000000 27870000.013999998569 3967487.042999982834 60365.722628987 2024-02-25T17:20:35.144507+00:00 19994330.289999961853 29000000.006999969482 27869999.962999999523 3969277.042000054847 60365.722640740 2024-02-25T17:20:36.159891+00:00 19994330.287999991328 29000000.022999998182 27870000.035000029951 3963874.880999923218 60365.722652130 2024-02-25T17:20:37.144034+00:00 19994330.289000030607 28999999.975000020117 27869999.981999989599 3968184.093000053894 60365.722663882 2024-02-25T17:20:38.159418+00:00 19994330.289000030607 28999999.965999960899 27870000.020999971777 3963391.998999952804 60365.722675273 2024-02-25T17:20:39.143560+00:00 19994330.295000001788 29000000.070999979973 27870000.019000049680 3969084.094000101089 60365.722687025 2024-02-25T17:20:40.158944+00:00 19994330.289000000805 28999999.974000100046 27869999.967999991030 3963765.871999979019 60365.722698596 2024-02-25T17:20:41.158708+00:00 19994330.289999999106 28999999.986999988556 27870000.014999989420 3966888.061999917030 60365.722710168 2024-02-25T17:20:42.158471+00:00 19994330.287999998778 29000000.010999921709 27869999.991000000387 3972161.935000061989 60365.722721739 2024-02-25T17:20:43.158234+00:00 19994330.293999999762 28999999.994000080973 27870000.004000011832 3969305.008000016212 60365.722733310 2024-02-25T17:20:44.157996+00:00 19994330.286999989301 29000000.013000011444 27870000.018000010401 3965938.998000026215 60365.722744882 2024-02-25T17:20:45.157760+00:00 19994330.292000029236 28999999.981999989599 27869999.947999950498 3965722.899999976158 60365.722756453 2024-02-25T17:20:46.157523+00:00 19994330.287000000477 29000000.023999929428 27870000.047000050545 3969547.151999949943 60365.722768024 2024-02-25T17:20:47.157286+00:00 19994330.288999971002 29000000.006000038236 27869999.977999929339 3963686.948000072967 60365.722779595 2024-02-25T17:20:48.157049+00:00 19994330.291000008583 28999999.962999939919 27870000.034000039101 3968002.052999999840 60365.722791167 2024-02-25T17:20:49.156812+00:00 19994330.291999999434 29000000.019000049680 27869999.968999978155 3966389.908999999985 60365.722802738 2024-02-25T17:20:50.156575+00:00 19994330.290000021458 29000000.017999999225 27870000.029000040144 3966755.012999999803 60365.722814309 2024-02-25T17:20:51.156338+00:00 19994330.290999978781 28999999.971000000834 27869999.949999928474 3967392.052000001073 60365.722825881 2024-02-25T17:20:52.156102+00:00 19994330.287999991328 28999999.999000001699 27870000.047000050545 3966010.984999998938 60365.722837452 2024-02-25T17:20:53.155865+00:00 19994330.287000000477 28999999.995000001043 27869999.932000041008 3969756.910000000149 60365.722849024 2024-02-25T17:20:54.155627+00:00 19994330.290000021458 29000000.010999988765 27870000.094999909401 3965213.072999998927 60365.722860595 2024-02-25T17:20:55.155391+00:00 19994330.291000008583 28999999.988999988884 27869999.938000079244 3965000.970999997109 60365.722872166 2024-02-25T17:20:56.155154+00:00 19994330.289999961853 29000000.022999998182 27870000.031999949366 3959654.087000004947 60365.722883738 2024-02-25T17:20:57.154917+00:00 19994330.295000020415 29000000.003000020981 27869999.968000050634 3967086.962999999989 60365.722895309 2024-02-25T17:20:58.154680+00:00 19994330.289000030607 28999999.973999980837 27870000.013000011444 3971251.041000001132 60365.722906880 2024-02-25T17:20:59.154443+00:00 19994330.290999948978 29000000.007000029087 27869999.971999999136 3962436.037999995053 60365.722918451 2024-02-25T17:21:00.154206+00:00 19994330.287000000477 29000000.005999978632 27870000.034999970347 3965258.065000005066 60365.722930023 2024-02-25T17:21:01.153969+00:00 19994330.290000021458 28999999.980000019073 27870000.003000020981 3960449.794999993872 60365.722941775 2024-02-25T17:21:02.169354+00:00 19994330.290000021458 29000000.013999998569 27869999.939999941736 3965977.999000004958 60365.722953165 2024-02-25T17:21:03.153495+00:00 19994330.287000000477 29000000.015999969095 27870000.042000059038 3964029.107000000775 60365.722964917 2024-02-25T17:21:04.168880+00:00 19994330.293999969959 28999999.980000019073 27870000.008999940008 3967083.898000001907 60365.722976308 2024-02-25T17:21:05.153022+00:00 19994330.291000068188 29000000.031000021845 27870000.022000070661 3965562.020999997854 60365.722987880 2024-02-25T17:21:06.152784+00:00 19994330.289999961853 28999999.971999999136 27869999.998999949545 3968547.049999997020 60365.722999451 2024-02-25T17:21:07.152548+00:00 19994330.289999961853 28999999.991000000387 27869999.947999950498 3966134.025999993086 60365.723011022 2024-02-25T17:21:08.152310+00:00 19994330.289000030607 29000000.003000020981 27870000.004000000656 3963257.929000005126 60365.723022593 2024-02-25T17:21:09.152074+00:00 19994330.287999991328 29000000.000999931246 27869999.984999999404 3964570.987000002991 60365.723034165 2024-02-25T17:21:10.151837+00:00 19994330.292999979109 29000000.062000039965 27870000.055999990553 3966530.120999991894 60365.723045736 2024-02-25T17:21:11.151600+00:00 19994330.289999961853 28999999.957000020891 27869999.953999999911 3963371.942000002135 60365.723057307 2024-02-25T17:21:12.151363+00:00 19994330.290000081062 28999999.977000001818 27870000.065000001341 3966619.910000010859 60365.723068879 2024-02-25T17:21:13.151127+00:00 19994330.291000008583 29000000.011999960989 27869999.944000009447 3965295.103000000119 60365.723080450 2024-02-25T17:21:14.150889+00:00 19994330.287999991328 29000000.004999998957 27870000.002999991179 3963352.103999986779 60365.723092021 2024-02-25T17:21:15.150653+00:00 19994330.289000030607 28999999.965000029653 27869999.992000009865 3965562.902000010014 60365.723103593 2024-02-25T17:21:16.150415+00:00 19994330.287999991328 29000000.047999981791 27870000.020000010729 3963761.952999994159 60365.723115164 2024-02-25T17:21:17.150179+00:00 19994330.292999979109 28999999.990000009537 27870000.020999971777 3967587.927000001073 60365.723126736 2024-02-25T17:21:18.149942+00:00 19994330.287999991328 29000000.022999998182 27869999.969000041485 3961851.093999996781 60365.723138307 2024-02-25T17:21:19.149705+00:00 19994330.291000008583 28999999.965999960899 27870000.042999979109 3966974.961000009906 60365.723149878 2024-02-25T17:21:20.149469+00:00 19994330.289999961853 29000000.012000080198 27869999.940999981016 3963648.091000006068 60365.723161450 2024-02-25T17:21:21.149231+00:00 19994330.292000059038 28999999.995999928564 27870000.054000020027 3965262.892999976873 60365.723173021 2024-02-25T17:21:22.148995+00:00 19994330.289999961853 28999999.980000019073 27869999.973999980837 3963189.096000016201 60365.723184592 2024-02-25T17:21:23.148757+00:00 19994330.287999991328 29000000.036999940872 27870000.006000038236 3967332.995000004768 60365.723196163 2024-02-25T17:21:24.148520+00:00 19994330.292000059038 28999999.960000038147 27869999.969999969006 3965391.914999992121 60365.723207916 2024-02-25T17:21:25.163905+00:00 19994330.288999918848 29000000.001000050455 27869999.986000001431 3966134.078000009060 60365.723219306 2024-02-25T17:21:26.148047+00:00 19994330.289000030607 29000000.041999939829 27870000.025999959558 3962755.990999997128 60365.723231058 2024-02-25T17:21:27.163431+00:00 19994330.294000029564 28999999.953999999911 27869999.995000001043 3960566.009000002872 60365.723242449 2024-02-25T17:21:28.147573+00:00 19994330.289000030607 29000000.015999998897 27870000.014000058174 3962428.039000004996 60365.723254201 2024-02-25T17:21:29.162958+00:00 19994330.291999939829 28999999.985999990255 27869999.993999961764 3964435.852999985218 60365.723265592 2024-02-25T17:21:30.147099+00:00 19994330.289999961853 29000000.030999999493 27870000.008000019938 3968084.136000006925 60365.723277343 2024-02-25T17:21:31.162483+00:00 19994330.285000089556 28999999.942999999970 27869999.960000038147 3965911.981999992859 60365.723288734 2024-02-25T17:21:32.146626+00:00 19994330.291000001132 29000000.039999991655 27870000.060999989510 3961999.032999991905 60365.723300486 2024-02-25T17:21:33.162010+00:00 19994330.291000001132 28999999.983000010252 27869999.975999951363 3964110.884000002872 60365.723311877 2024-02-25T17:21:34.146152+00:00 19994330.291000001132 29000000.030999988317 27869999.998000029474 3966678.050999999046 60365.723323629 2024-02-25T17:21:35.161536+00:00 19994330.289000000805 28999999.981999989599 27870000.013999938965 3965232.973000019789 60365.723335019 2024-02-25T17:21:36.145678+00:00 19994330.292000010610 29000000.013999998569 27870000.041000008583 3964905.962999999989 60365.723346772 2024-02-25T17:21:37.161062+00:00 19994330.289999991655 29000000.008999999613 27869999.958999991417 3962611.061999977101 60365.723358162 2024-02-25T17:21:38.145203+00:00 19994330.287000000477 28999999.991999980062 27870000.017000079155 3966147.048999994993 60365.723369914 2024-02-25T17:21:39.160588+00:00 19994330.289999991655 28999999.968000050634 27869999.965999960899 3961552.920000017155 60365.723381305 2024-02-25T17:21:40.144730+00:00 19994330.287000000477 28999999.994999948889 27869999.971000079066 3965725.972999989986 60365.723393057 2024-02-25T17:21:41.160114+00:00 19994330.293999999762 29000000.058000031859 27870000.071999911219 3963292.052000015974 60365.723404448 2024-02-25T17:21:42.144256+00:00 19994330.290000021458 28999999.947000030428 27869999.994000080973 3961421.057999997865 60365.723416199 2024-02-25T17:21:43.159641+00:00 19994330.289999991655 29000000.039999961853 27869999.974999900907 3963927.970999985933 60365.723427590 2024-02-25T17:21:44.143782+00:00 19994330.291000008583 28999999.971999999136 27870000.010000109673 3963086.955000013113 60365.723439342 2024-02-25T17:21:45.159167+00:00 19994330.289999991655 29000000.028999980539 27870000.029999971390 3965032.065999985207 60365.723450914 2024-02-25T17:21:46.158930+00:00 19994330.291999999434 29000000.009999990463 27869999.982999999076 3966324.003000020981 60365.723462485 2024-02-25T17:21:47.158693+00:00 19994330.286000009626 28999999.958000060171 27869999.969000000507 3960719.896999984980 60365.723474056 2024-02-25T17:21:48.158456+00:00 19994330.291999999434 29000000.005999919027 27869999.991000000387 3968765.006000012159 60365.723485628 2024-02-25T17:21:49.158219+00:00 19994330.289999961853 29000000.009999990463 27869999.995999988168 3966076.074000000954 60365.723497199 2024-02-25T17:21:50.157983+00:00 19994330.289000030607 29000000.002000089735 27870000.028000008315 3966537.937999994028 60365.723508770 2024-02-25T17:21:51.157746+00:00 19994330.291999999434 29000000.013999938965 27869999.965999990702 3965848.014999986161 60365.723520341 2024-02-25T17:21:52.157509+00:00 19994330.290000021458 28999999.968000050634 27870000.002999991179 3961229.982000023127 60365.723531913 2024-02-25T17:21:53.157272+00:00 19994330.291999999434 29000000.049000021070 27869999.988000009209 3964982.943999975920 60365.723543484 2024-02-25T17:21:54.157035+00:00 19994330.287000000477 28999999.958999991417 27870000.015000019222 3963186.162000000011 60365.723555055 2024-02-25T17:21:55.156798+00:00 19994330.289999961853 29000000.001999970526 27869999.978000018746 3965440.880999981891 60365.723566627 2024-02-25T17:21:56.156561+00:00 19994330.287000000477 28999999.982999920845 27869999.991000000387 3965826.010000050068 60365.723578198 2024-02-25T17:21:57.156324+00:00 19994330.291000008583 29000000.052000049502 27870000.083999991417 3961488.972999989986 60365.723589770 2024-02-25T17:21:58.156087+00:00 19994330.291999999434 28999999.993000030518 27869999.967000011355 3960282.056999980938 60365.723601341 2024-02-25T17:21:59.155850+00:00 19994330.292999979109 28999999.983999971300 27869999.996999979019 3964175.044000030030 60365.723612912 2024-02-25T17:22:00.155614+00:00 19994330.287000060081 28999999.993000030518 27870000.031000021845 3960299.038999975193 60365.723624484 2024-02-25T17:22:01.155377+00:00 19994330.288999918848 28999999.977999929339 27869999.925000008196 3959363.827000021935 60365.723636055 2024-02-25T17:22:02.155140+00:00 19994330.289000030607 29000000.044000029564 27870000.049999948591 3966704.088999987114 60365.723647445 2024-02-25T17:22:03.139281+00:00 19994330.290000081062 29000000.001999970526 27870000.004000011832 3963008.064999998081 60365.723659198 2024-02-25T17:22:04.154666+00:00 19994330.288999918848 28999999.991000000387 27870000.031000021845 3965308.953000009060 60365.723670588 2024-02-25T17:22:05.138808+00:00 19994330.292999979109 28999999.975999999791 27869999.985000010580 3964518.967000008095 60365.723682340 2024-02-25T17:22:06.154192+00:00 19994330.291000008583 29000000.006000000983 27869999.955999970436 3964876.972000002861 60365.723693731 2024-02-25T17:22:07.138333+00:00 19994330.292000059038 29000000.024000000209 27870000.057000041008 3968866.026999949943 60365.723705483 2024-02-25T17:22:08.153719+00:00 19994330.287999991328 29000000.015000000596 27870000.016999959946 3965284.020000040997 60365.723717054 2024-02-25T17:22:09.153481+00:00 19994330.289999961853 28999999.974000010639 27869999.995000001043 3967190.979999959003 60365.723728626 2024-02-25T17:22:10.153245+00:00 19994330.289000030607 28999999.997000008821 27869999.958999991417 3962090.942000031006 60365.723740197 2024-02-25T17:22:11.153007+00:00 19994330.289000030607 28999999.985999971628 27869999.998999949545 3962212.208000003826 60365.723751768 2024-02-25T17:22:12.152771+00:00 19994330.292999979109 29000000.029000010341 27869999.964000109583 3964875.816999971867 60365.723763339 2024-02-25T17:22:13.152533+00:00 19994330.287999991328 28999999.974000010639 27870000.046000000089 3965691.967000008095 60365.723774911 2024-02-25T17:22:14.152297+00:00 19994330.289999961853 29000000.018999990076 27870000.012999888510 3965114.065999985207 60365.723786482 2024-02-25T17:22:15.152060+00:00 19994330.292999979109 28999999.986999988556 27869999.970000028610 3963957.062000035774 60365.723798053 2024-02-25T17:22:16.151823+00:00 19994330.286000009626 28999999.981000009924 27869999.986000061035 3968758.925000011921 60365.723809625 2024-02-25T17:22:17.151586+00:00 19994330.291000008583 29000000.036000009626 27870000.031999949366 3964934.024999976158 60365.723821196 2024-02-25T17:22:18.151350+00:00 19994330.292000059038 28999999.971999999136 27870000.017000079155 3961724.892000020016 60365.723832767 2024-02-25T17:22:19.151112+00:00 19994330.286999940872 29000000.024999979883 27869999.965999960899 3963114.190999985207 60365.723844339 2024-02-25T17:22:20.150875+00:00 19994330.291000008583 28999999.979000028223 27869999.983999971300 3963561.855000019073 60365.723855910 2024-02-25T17:22:21.150638+00:00 19994330.289000030607 28999999.992999970913 27869999.981000069529 3962517.129999995232 60365.723867482 2024-02-25T17:22:22.150402+00:00 19994330.292999979109 29000000.015999969095 27870000.018000010401 3964740.944000006188 60365.723879053 2024-02-25T17:22:23.150165+00:00 19994330.292999979109 28999999.996000051498 27869999.987999919802 3966077.986000000965 60365.723890624 2024-02-25T17:22:24.149928+00:00 19994330.286000009626 28999999.998000029474 27869999.962000008672 3966873.003999948967 60365.723902196 2024-02-25T17:22:25.149691+00:00 19994330.287000060081 28999999.997999910265 27870000.034000001848 3968670.991000055801 60365.723913767 2024-02-25T17:22:26.149454+00:00 19994330.291000001132 28999999.997000098228 27870000.024000000209 3966977.033999979030 60365.723925338 2024-02-25T17:22:27.149217+00:00 19994330.289999999106 29000000.015999909490 27870000.000999998301 3965376.015999972820 60365.723936909 2024-02-25T17:22:28.148981+00:00 19994330.291000001132 28999999.985000010580 27870000.028999999166 3960931.875000000000 60365.723948481 2024-02-25T17:22:29.148744+00:00 19994330.293000001460 29000000.000000000000 27869999.961000010371 3965257.134999989998 60365.723960233 2024-02-25T17:22:30.164127+00:00 19994330.289000000805 29000000.013000011444 27870000.001999970526 3960696.948000013828 60365.723971623 2024-02-25T17:22:31.148269+00:00 19994330.291999999434 29000000.006000038236 27870000.020000010729 3965255.011000037193 60365.723983375 2024-02-25T17:22:32.163654+00:00 19994330.286999989301 28999999.985000010580 27869999.978999998420 3962443.951999961864 60365.723994766 2024-02-25T17:22:33.147796+00:00 19994330.288000021130 29000000.024999979883 27870000.038999971002 3961916.037999988068 60365.724006518 2024-02-25T17:22:34.163180+00:00 19994330.289000000805 28999999.952000018209 27869999.947000030428 3967685.939000010025 60365.724017909 2024-02-25T17:22:35.147322+00:00 19994330.290999978781 29000000.022999998182 27870000.091000020504 3965076.141000031959 60365.724029661 2024-02-25T17:22:36.162707+00:00 19994330.293000008911 29000000.025999899954 27869999.919999960810 3963997.881999969017 60365.724041051 2024-02-25T17:22:37.146848+00:00 19994330.291000008583 28999999.984000090510 27870000.058000031859 3965873.942000031006 60365.724052804 2024-02-25T17:22:38.162232+00:00 19994330.289000000805 29000000.010999921709 27870000.011999960989 3966069.189000010025 60365.724064194 2024-02-25T17:22:39.146374+00:00 19994330.293000008911 28999999.964000109583 27869999.890000049025 3962569.912999988068 60365.724075946 2024-02-25T17:22:40.161758+00:00 19994330.288999971002 29000000.053999900818 27870000.041000008583 3961939.060999989975 60365.724087337 2024-02-25T17:22:41.145900+00:00 19994330.287000000477 28999999.962000001222 27869999.987999979407 3966847.833999990951 60365.724099089 2024-02-25T17:22:42.161285+00:00 19994330.287000000477 29000000.015999998897 27870000.015999969095 3963429.157999991905 60365.724110479 2024-02-25T17:22:43.145427+00:00 19994330.293999969959 28999999.973999988288 27870000.032000008970 3964414.946000040043 60365.724122232 2024-02-25T17:22:44.160811+00:00 19994330.292000059038 29000000.015999998897 27869999.963999990374 3965331.969999969006 60365.724133622 2024-02-25T17:22:45.144952+00:00 19994330.289999961853 28999999.996999990195 27870000.042000059038 3965277.972999989986 60365.724145374 2024-02-25T17:22:46.160337+00:00 19994330.292999979109 29000000.029000010341 27870000.005999919027 3962690.023000001907 60365.724156765 2024-02-25T17:22:47.144479+00:00 19994330.286000009626 28999999.953000009060 27869999.978000041097 3965425.007000029087 60365.724168517 2024-02-25T17:22:48.159864+00:00 19994330.289000030607 29000000.049999978393 27869999.996999979019 3962584.034999967087 60365.724179908 2024-02-25T17:22:49.144005+00:00 19994330.287000000477 28999999.995999988168 27870000.022000070661 3965617.915000020992 60365.724191660 2024-02-25T17:22:50.159390+00:00 19994330.292999979109 28999999.972999989986 27870000.022999998182 3968779.008000016212 60365.724203050 2024-02-25T17:22:51.143532+00:00 19994330.290000021458 28999999.973000049591 27869999.949999928474 3962120.083000003826 60365.724214802 2024-02-25T17:22:52.158916+00:00 19994330.290999948978 29000000.019999980927 27870000.022999998182 3961269.947999954224 60365.724226374 2024-02-25T17:22:53.158680+00:00 19994330.291000008583 29000000.000999990851 27870000.000000000000 3960360.089000045788 60365.724237945 2024-02-25T17:22:54.158443+00:00 19994330.287999991328 29000000.007000029087 27869999.947000030428 3962572.993999958038 60365.724249516 2024-02-25T17:22:55.158205+00:00 19994330.292999979109 29000000.008999999613 27870000.021999958903 3970107.986999989022 60365.724261087 2024-02-25T17:22:56.157968+00:00 19994330.285000089556 28999999.989999949932 27869999.986000061035 3966436.888999999035 60365.724272659 2024-02-25T17:22:57.157731+00:00 19994330.289999961853 28999999.993000030518 27870000.006000038236 3963833.093000053894 60365.724284230 2024-02-25T17:22:58.157494+00:00 19994330.292999979109 29000000.041999999434 27870000.009999990463 3964722.023999989033 60365.724295801 2024-02-25T17:22:59.157257+00:00 19994330.286000009626 28999999.977000001818 27870000.021999958903 3964694.988999962807 60365.724307373 2024-02-25T17:23:00.157020+00:00 19994330.291000008583 28999999.970000028610 27869999.996999979019 3966540.031000018120 60365.724318944 2024-02-25T17:23:01.156783+00:00 19994330.292000059038 29000000.047999981791 27870000.029999971390 3967533.967000008095 60365.724330335 2024-02-25T17:23:02.140926+00:00 19994330.292999979109 28999999.973999980837 27869999.957000020891 3967905.976999938022 60365.724342087 2024-02-25T17:23:03.156310+00:00 19994330.286000009626 28999999.971999999136 27869999.967999991030 3960727.017000079155 60365.724353477 2024-02-25T17:23:04.140452+00:00 19994330.288999918848 29000000.018000010401 27870000.006000000983 3963397.069999932777 60365.724365230 2024-02-25T17:23:05.155836+00:00 19994330.289000030607 28999999.983000040054 27870000.032000001520 3964116.907999991905 60365.724376620 2024-02-25T17:23:06.139978+00:00 19994330.292999979109 29000000.042999979109 27869999.995000001043 3967319.953000069130 60365.724388372 2024-02-25T17:23:07.155362+00:00 19994330.291000008583 29000000.001999970526 27870000.033000010997 3961016.105999947060 60365.724399763 2024-02-25T17:23:08.139504+00:00 19994330.291000008583 28999999.973000049591 27869999.961999978870 3963638.945999979973 60365.724411515 2024-02-25T17:23:09.154888+00:00 19994330.291000008583 29000000.004999998957 27870000.006000008434 3969013.914000033867 60365.724422906 2024-02-25T17:23:10.139030+00:00 19994330.287999991328 29000000.011999960989 27869999.982999980450 3961053.093999981880 60365.724434657 2024-02-25T17:23:11.154415+00:00 19994330.287999991328 29000000.004999998957 27870000.025000009686 3958835.989000082016 60365.724446048 2024-02-25T17:23:12.138557+00:00 19994330.289000030607 28999999.945000048727 27869999.960000008345 3960316.901999949943 60365.724457800 2024-02-25T17:23:13.153941+00:00 19994330.291000008583 29000000.010999921709 27870000.021000031382 3964903.093999981880 60365.724469191 2024-02-25T17:23:14.138083+00:00 19994330.291000008583 29000000.030000090599 27870000.010999981314 3960578.029000043869 60365.724480943 2024-02-25T17:23:15.153468+00:00 19994330.293999910355 29000000.006999969482 27870000.032999988645 3966139.924999951851 60365.724492515 2024-02-25T17:23:16.153230+00:00 19994330.288000110537 29000000.010999921709 27869999.972999989986 3962091.050000071991 60365.724504086 2024-02-25T17:23:17.152993+00:00 19994330.289999961853 28999999.989000078291 27870000.004000011832 3962064.944000006188 60365.724515657 2024-02-25T17:23:18.152756+00:00 19994330.291000008583 28999999.991999998689 27869999.991000000387 3965555.148000001907 60365.724527228 2024-02-25T17:23:19.152520+00:00 19994330.288999918848 28999999.993999999017 27870000.065000001341 3966594.859999895096 60365.724538799 2024-02-25T17:23:20.152283+00:00 19994330.287000000477 29000000.006000000983 27869999.970000028610 3967807.044000030030 60365.724550371 2024-02-25T17:23:21.152045+00:00 19994330.290999989957 28999999.990000009537 27869999.925999939442 3966320.958999990951 60365.724561942 2024-02-25T17:23:22.151809+00:00 19994330.293999999762 29000000.008999988437 27870000.044000029564 3964099.104000092018 60365.724573513 2024-02-25T17:23:23.151571+00:00 19994330.287000000477 28999999.995000001043 27869999.996999979019 3965276.871999979019 60365.724585085 2024-02-25T17:23:24.151335+00:00 19994330.292000010610 28999999.999000009149 27870000.006000038236 3962265.133000016212 60365.724596656 2024-02-25T17:23:25.151099+00:00 19994330.289999991655 28999999.997999999672 27870000.019999980927 3968889.932999968994 60365.724608228 2024-02-25T17:23:26.150861+00:00 19994330.287000000477 29000000.039999991655 27870000.014000058174 3967914.958999990951 60365.724619799 2024-02-25T17:23:27.150625+00:00 19994330.289000000805 28999999.961999978870 27870000.005999919027 3964536.000000000000 60365.724631370 2024-02-25T17:23:28.150388+00:00 19994330.291000008583 29000000.013000011444 27869999.949000000954 3971477.031000018120 60365.724642942 2024-02-25T17:23:29.150151+00:00 19994330.291999999434 29000000.013999998569 27869999.965000029653 3964646.932999968994 60365.724654513 2024-02-25T17:23:30.149914+00:00 19994330.290999978781 28999999.934999998659 27869999.986999988556 3959235.113000034820 60365.724666084 2024-02-25T17:23:31.149676+00:00 19994330.289000000805 29000000.058000031859 27870000.001999970526 3965539.929999948014 60365.724677656 2024-02-25T17:23:32.149440+00:00 19994330.294999990612 29000000.002999961376 27870000.072000030428 3965173.115000010002 60365.724689227 2024-02-25T17:23:33.149203+00:00 19994330.286000009626 29000000.017000019550 27869999.998999949545 3966973.929000020027 60365.724700798 2024-02-25T17:23:34.148966+00:00 19994330.287000000477 28999999.940999981016 27869999.922000050545 3963094.930999993812 60365.724712369 2024-02-25T17:23:35.148729+00:00 19994330.289000030607 29000000.027000010014 27870000.055999990553 3963500.093999981880 60365.724723941 2024-02-25T17:23:36.148492+00:00 19994330.288999971002 28999999.992999970913 27870000.037999991328 3964188.922999978065 60365.724735693 2024-02-25T17:23:37.163877+00:00 19994330.293999969959 29000000.035000089556 27869999.945999979973 3965380.920000075828 60365.724747084 2024-02-25T17:23:38.148019+00:00 19994330.290000021458 28999999.972999930382 27870000.021000031382 3959930.097999929916 60365.724758836 2024-02-25T17:23:39.163402+00:00 19994330.290000021458 28999999.993999961764 27869999.978999968618 3959890.093000053894 60365.724770226 2024-02-25T17:23:40.147545+00:00 19994330.291000008583 28999999.999000068754 27870000.050999999046 3962967.935999989975 60365.724781978 2024-02-25T17:23:41.162929+00:00 19994330.290999948978 28999999.985999941826 27869999.924000021070 3959824.067000031006 60365.724793369 2024-02-25T17:23:42.147071+00:00 19994330.286000009626 29000000.047000050545 27870000.061999998987 3961650.880999923218 60365.724805121 2024-02-25T17:23:43.162455+00:00 19994330.289000030607 28999999.939999941736 27869999.991000000387 3966923.063000082970 60365.724816511 2024-02-25T17:23:44.146597+00:00 19994330.291999999434 29000000.024000048637 27870000.004999998957 3965856.918999909889 60365.724828264 2024-02-25T17:23:45.161981+00:00 19994330.291000008583 29000000.009999990463 27869999.945999991149 3963910.988000034820 60365.724839654 2024-02-25T17:23:46.146123+00:00 19994330.291999939829 29000000.011000040919 27870000.066000010818 3962872.118999958038 60365.724851406 2024-02-25T17:23:47.161508+00:00 19994330.287999991328 29000000.011000040919 27869999.966999981552 3960044.978000044823 60365.724862797 2024-02-25T17:23:48.145649+00:00 19994330.291000008583 28999999.983999971300 27869999.985000010580 3965370.929000020027 60365.724874549 2024-02-25T17:23:49.161034+00:00 19994330.287999991328 28999999.973999980837 27870000.011000011116 3964929.057999968994 60365.724885940 2024-02-25T17:23:50.145175+00:00 19994330.290000081062 29000000.031999949366 27870000.025999989361 3964652.995000004768 60365.724897692 2024-02-25T17:23:51.160560+00:00 19994330.289000030607 28999999.975000020117 27869999.962000008672 3968138.014000058174 60365.724909082 2024-02-25T17:23:52.144702+00:00 19994330.291999939829 29000000.014999989420 27870000.030999958515 3964556.031999946106 60365.724920834 2024-02-25T17:23:53.160086+00:00 19994330.291000008583 29000000.001000050455 27869999.988000039011 3962900.884999989998 60365.724932225 2024-02-25T17:23:54.144228+00:00 19994330.291000008583 28999999.988000039011 27869999.976000010967 3964756.011000037193 60365.724943977 2024-02-25T17:23:55.159612+00:00 19994330.289999961853 28999999.993000000715 27870000.024999979883 3964448.090999960899 60365.724955367 2024-02-25T17:23:56.143754+00:00 19994330.287999991328 29000000.021999999881 27870000.032999988645 3967156.935999989975 60365.724967120 2024-02-25T17:23:57.159138+00:00 19994330.292000059038 29000000.017000000924 27870000.018999990076 3964294.078000069130 60365.724978510 2024-02-25T17:23:58.143281+00:00 19994330.286999940872 28999999.951999988407 27869999.916000008583 3968640.932999968994 60365.724990262 2024-02-25T17:23:59.158665+00:00 19994330.290000081062 29000000.049000009894 27870000.050999999046 3963657.029000043869 60365.725001833 2024-02-25T17:24:00.158428+00:00 19994330.289999961853 28999999.967999991030 27869999.995999988168 3963948.958999990951 60365.725013224 2024-02-25T17:24:01.142569+00:00 19994330.294000029564 29000000.006000008434 27869999.990000009537 3966424.960999966133 60365.725024976 2024-02-25T17:24:02.157954+00:00 19994330.288999918848 29000000.018999990076 27870000.031000021845 3966545.046999930870 60365.725036367 2024-02-25T17:24:03.142096+00:00 19994330.289000030607 29000000.002000000328 27869999.970000028610 3963419.006000041962 60365.725048119 2024-02-25T17:24:04.157480+00:00 19994330.287999991328 28999999.978000018746 27869999.987999919802 3967998.032000064850 60365.725059509 2024-02-25T17:24:05.141622+00:00 19994330.291000008583 29000000.032000008970 27870000.022999998182 3965869.078999996185 60365.725071262 2024-02-25T17:24:06.157006+00:00 19994330.291000008583 28999999.988999959081 27869999.965000029653 3968766.893000007141 60365.725082652 2024-02-25T17:24:07.141148+00:00 19994330.289000030607 28999999.965000029653 27870000.001000050455 3967424.856999992859 60365.725094404 2024-02-25T17:24:08.156533+00:00 19994330.289999961853 29000000.010999981314 27870000.021999958903 3961696.111999989022 60365.725105795 2024-02-25T17:24:09.140675+00:00 19994330.291000008583 28999999.981999989599 27869999.976000070572 3961548.018999934196 60365.725117547 2024-02-25T17:24:10.156059+00:00 19994330.291000008583 28999999.984000030905 27870000.034999970347 3964237.055999993812 60365.725128938 2024-02-25T17:24:11.140201+00:00 19994330.289999961853 29000000.037000000477 27870000.008999940008 3963140.922000051010 60365.725140690 2024-02-25T17:24:12.155585+00:00 19994330.287999991328 29000000.002999961376 27869999.950000051409 3967477.003000020981 60365.725152080 2024-02-25T17:24:13.139727+00:00 19994330.291000008583 28999999.967000011355 27869999.977000001818 3962241.028999925125 60365.725163832 2024-02-25T17:24:14.155112+00:00 19994330.285999998450 29000000.021999958903 27870000.031000021845 3964823.014999986161 60365.725175223 2024-02-25T17:24:15.139253+00:00 19994330.291999999434 29000000.004999998957 27870000.037999991328 3964596.993000030983 60365.725186975 2024-02-25T17:24:16.154637+00:00 19994330.296000000089 28999999.998000029474 27869999.988999959081 3965401.055999993812 60365.725198366 2024-02-25T17:24:17.138779+00:00 19994330.287999998778 29000000.024999979883 27869999.991000059992 3959332.882000089157 60365.725210118 2024-02-25T17:24:18.154164+00:00 19994330.290999989957 28999999.975000020117 27869999.957999940962 3963346.003999948967 60365.725221508 2024-02-25T17:24:19.138307+00:00 19994330.288000021130 28999999.978999968618 27870000.029000040144 3959647.044999957085 60365.725233261 2024-02-25T17:24:20.153690+00:00 19994330.287999991328 29000000.048000101000 27870000.056000001729 3962374.049000024796 60365.725244832 2024-02-25T17:24:21.153453+00:00 19994330.291000008583 28999999.982999920845 27869999.940999999642 3967693.914999961853 60365.725256403 2024-02-25T17:24:22.153216+00:00 19994330.289999991655 28999999.968000050634 27870000.017000000924 3964967.009999989998 60365.725267974 2024-02-25T17:24:23.152979+00:00 19994330.289000000805 29000000.041000008583 27869999.982999999076 3962710.053000092972 60365.725279545 2024-02-25T17:24:24.152743+00:00 19994330.289999991655 28999999.980000019073 27870000.010000009090 3967325.918999909889 60365.725291117 2024-02-25T17:24:25.152506+00:00 19994330.291999999434 28999999.995000001043 27870000.002000000328 3968103.083000063896 60365.725302688 2024-02-25T17:24:26.152269+00:00 19994330.292000029236 28999999.988999959081 27870000.037000000477 3962976.909000039101 60365.725314260 2024-02-25T17:24:27.152032+00:00 19994330.287000000477 29000000.019999980927 27869999.956000000238 3965324.061999917030 60365.725325831 2024-02-25T17:24:28.151795+00:00 19994330.288999971002 29000000.026000019163 27870000.043999999762 3963584.953999996185 60365.725337402 2024-02-25T17:24:29.151558+00:00 19994330.290000021458 28999999.986999988556 27870000.008999969810 3968593.068000078201 60365.725348974 2024-02-25T17:24:30.151321+00:00 19994330.288999971002 29000000.014000058174 27869999.965000029653 3970252.975999950897 60365.725360545 2024-02-25T17:24:31.151084+00:00 19994330.295000020415 28999999.966999888420 27869999.944999989122 3962460.115000010002 60365.725372116 2024-02-25T17:24:32.150847+00:00 19994330.287000000477 28999999.995000001043 27870000.041999999434 3967844.965999960899 60365.725383688 2024-02-25T17:24:33.150610+00:00 19994330.292999979109 28999999.999000001699 27869999.998000029474 3964813.945000051986 60365.725395259 2024-02-25T17:24:34.150373+00:00 19994330.289000030607 29000000.032999999821 27870000.000000000000 3968394.004999995232 60365.725406830 2024-02-25T17:24:35.150136+00:00 19994330.288999971002 29000000.008999999613 27870000.034999970347 3967940.965000032913 60365.725418402 2024-02-25T17:24:36.149899+00:00 19994330.287999991328 28999999.940999999642 27869999.935999989510 3961530.060999989975 60365.725429973 2024-02-25T17:24:37.149663+00:00 19994330.287999991328 29000000.006999999285 27870000.065000001341 3964529.074000000954 60365.725441544 2024-02-25T17:24:38.149425+00:00 19994330.294000029564 29000000.014999989420 27869999.950000051409 3962367.913999915123 60365.725453116 2024-02-25T17:24:39.149189+00:00 19994330.289999961853 28999999.995000001043 27869999.987999979407 3961997.001000047196 60365.725464687 2024-02-25T17:24:40.148951+00:00 19994330.294000029564 29000000.030000001192 27870000.019000049680 3961444.014000058174 60365.725476258 2024-02-25T17:24:41.148714+00:00 19994330.289000030607 29000000.005999978632 27870000.035999890417 3962602.008999944199 60365.725487830 2024-02-25T17:24:42.148478+00:00 19994330.286999940872 28999999.970000028610 27870000.011000040919 3961690.958999990951 60365.725499401 2024-02-25T17:24:43.148241+00:00 19994330.291000008583 29000000.004000011832 27869999.978999968618 3960385.921000003815 60365.725511153 2024-02-25T17:24:44.163625+00:00 19994330.289000030607 29000000.013999998569 27869999.981000069529 3965050.032000064850 60365.725522544 2024-02-25T17:24:45.147768+00:00 19994330.289000030607 28999999.991999980062 27869999.981999989599 3961567.074999928009 60365.725534296 2024-02-25T17:24:46.163152+00:00 19994330.288999918848 28999999.981000009924 27870000.013000011444 3964178.876000047196 60365.725545686 2024-02-25T17:24:47.147293+00:00 19994330.294000029564 29000000.004000011832 27870000.013000011444 3966925.134999989998 60365.725557439 2024-02-25T17:24:48.162677+00:00 19994330.289999961853 29000000.041999999434 27870000.015999909490 3962891.929000020027 60365.725568829 2024-02-25T17:24:49.146819+00:00 19994330.291000008583 28999999.953999999911 27870000.001000050455 3968529.038999915123 60365.725580581 2024-02-25T17:24:50.162204+00:00 19994330.287999991328 29000000.022999998182 27869999.985000010580 3966295.030000091065 60365.725591972 2024-02-25T17:24:51.146346+00:00 19994330.290000081062 29000000.006999969482 27870000.011000040919 3966928.991999983788 60365.725603724 2024-02-25T17:24:52.161730+00:00 19994330.286999940872 28999999.940999981016 27869999.926999930292 3961483.906000018120 60365.725615114 2024-02-25T17:24:53.145872+00:00 19994330.290000081062 29000000.022999998182 27870000.014000058174 3962183.111999989022 60365.725626866 2024-02-25T17:24:54.161256+00:00 19994330.292999979109 29000000.028000000864 27870000.097999930382 3961826.855999947060 60365.725638257 2024-02-25T17:24:55.145398+00:00 19994330.292999979109 28999999.991000059992 27869999.970000028610 3963476.060999989975 60365.725650009 2024-02-25T17:24:56.160783+00:00 19994330.286999940872 28999999.988999959081 27869999.940000060946 3957395.057000041008 60365.725661400 2024-02-25T17:24:57.144924+00:00 19994330.292999979109 29000000.024000048637 27870000.024999979883 3963309.000999927986 60365.725673152 2024-02-25T17:24:58.160308+00:00 19994330.287000060081 29000000.003999948502 27869999.991999980062 3959747.890000104904 60365.725684542 2024-02-25T17:24:59.144451+00:00 19994330.289999961853 28999999.945000048727 27869999.978000000119 3965673.097999929916 60365.725696113 2024-02-25T17:25:00.144214+00:00 19994330.286000009626 29000000.046999931335 27870000.096999999136 3962983.944000006188 60365.725707685 2024-02-25T17:25:01.143977+00:00 19994330.291000008583 29000000.007000088692 27869999.989999990910 3966360.064000010025 60365.725719256 2024-02-25T17:25:02.143740+00:00 19994330.294999960810 28999999.972999930382 27869999.978000000119 3963704.945000051986 60365.725730828 2024-02-25T17:25:03.143503+00:00 19994330.289000030607 28999999.999000068754 27869999.906000021845 3962763.998999952804 60365.725742399 2024-02-25T17:25:04.143266+00:00 19994330.290000081062 29000000.018000010401 27870000.074000000954 3966780.983000040054 60365.725754151 2024-02-25T17:25:05.158651+00:00 19994330.292999979109 29000000.000999931246 27869999.958999991417 3963250.031999946106 60365.725765542 2024-02-25T17:25:06.142793+00:00 19994330.286999940872 29000000.006999969482 27870000.041000008583 3962922.986000061035 60365.725777294 2024-02-25T17:25:07.158177+00:00 19994330.287000000477 28999999.958999991417 27869999.962000008672 3962512.018999934196 60365.725788684 2024-02-25T17:25:08.142318+00:00 19994330.291000001132 29000000.025000099093 27869999.997999969870 3963969.993000030983 60365.725800436 2024-02-25T17:25:09.157703+00:00 19994330.291000001132 29000000.008000001311 27870000.036000009626 3962203.998999952804 60365.725811827 2024-02-25T17:25:10.141844+00:00 19994330.287999998778 28999999.991999991238 27870000.040000021458 3960063.037999988068 60365.725823579 2024-02-25T17:25:11.157229+00:00 19994330.293999999762 29000000.024000000209 27869999.961999949068 3956898.004000068177 60365.725834969 2024-02-25T17:25:12.141371+00:00 19994330.289999991655 28999999.984000001103 27870000.029000040144 3965371.049999951851 60365.725846722 2024-02-25T17:25:13.156755+00:00 19994330.292000010610 28999999.977000001818 27869999.977000001818 3960775.881000041962 60365.725858112 2024-02-25T17:25:14.140897+00:00 19994330.285999979824 29000000.031000021845 27869999.972999989986 3961130.067000031006 60365.725869864 2024-02-25T17:25:15.156282+00:00 19994330.289000000805 29000000.009999990463 27870000.008000019938 3961528.036999940872 60365.725881255 2024-02-25T17:25:16.140424+00:00 19994330.290000021458 28999999.981999989599 27870000.021999958903 3961232.889999986161 60365.725893007 2024-02-25T17:25:17.155808+00:00 19994330.288999971002 28999999.997999999672 27870000.009000059217 3963271.092000008095 60365.725904398 2024-02-25T17:25:18.139950+00:00 19994330.291000008583 29000000.011999990791 27870000.004999998957 3964783.035000000149 60365.725916150 2024-02-25T17:25:19.155334+00:00 19994330.295000020415 28999999.967000011355 27869999.929999951273 3960101.967000000179 60365.725927540 2024-02-25T17:25:20.139476+00:00 19994330.287999961525 29000000.026000019163 27870000.078999999911 3962704.034999999218 60365.725939292 2024-02-25T17:25:21.154860+00:00 19994330.289000030607 29000000.008999999613 27869999.978999968618 3965260.925000001211 60365.725950683 2024-02-25T17:25:22.139002+00:00 19994330.291999999434 28999999.989999949932 27869999.993000030518 3969891.026000001002 60365.725962435 2024-02-25T17:25:23.154386+00:00 19994330.285000029951 29000000.011000040919 27870000.047999981791 3962453.903999999166 60365.725973825 2024-02-25T17:25:24.138528+00:00 19994330.290999948978 28999999.973999980837 27869999.947000030428 3966848.988000002224 60365.725985578 2024-02-25T17:25:25.153912+00:00 19994330.293000038713 29000000.022000011057 27869999.977000001818 3965865.057000000030 60365.725996968 2024-02-25T17:25:26.138054+00:00 19994330.291000008583 29000000.001999970526 27870000.054000020027 3965426.027999997139 60365.726008720 2024-02-25T17:25:27.153439+00:00 19994330.289999961853 28999999.983999971300 27869999.904000040144 3963712.013999999035 60365.726020291 2024-02-25T17:25:28.153202+00:00 19994330.290000021458 28999999.999000068754 27870000.071999911219 3962671.992000006139 60365.726031863 2024-02-25T17:25:29.152965+00:00 19994330.287999991328 28999999.993000030518 27869999.971000079066 3965545.899999998976 60365.726043434 2024-02-25T17:25:30.152728+00:00 19994330.288999971002 29000000.018999930471 27870000.024999979883 3962367.104999997187 60365.726055006 2024-02-25T17:25:31.152491+00:00 19994330.289000030607 28999999.981999989599 27869999.990000009537 3964809.013000003994 60365.726066577 2024-02-25T17:25:32.152254+00:00 19994330.292999979109 28999999.986999988556 27870000.003999948502 3962993.934999994934 60365.726078148 2024-02-25T17:25:33.152017+00:00 19994330.291000008583 29000000.022000070661 27869999.988000039011 3962238.075000002980 60365.726089720 2024-02-25T17:25:34.151781+00:00 19994330.287999991328 29000000.001999970526 27870000.036999940872 3966677.991000004113 60365.726101291 2024-02-25T17:25:35.151544+00:00 19994330.292000059038 28999999.975000020117 27869999.923000101000 3966752.997999995947 60365.726112862 2024-02-25T17:25:36.151307+00:00 19994330.286999940872 29000000.032999988645 27870000.050999999046 3959562.942000002135 60365.726124434 2024-02-25T17:25:37.151069+00:00 19994330.291000008583 29000000.010999921709 27869999.958000000566 3964545.936000003945 60365.726136005 2024-02-25T17:25:38.150833+00:00 19994330.286000009626 28999999.988000039011 27870000.057000000030 3962419.114999995101 60365.726147576 2024-02-25T17:25:39.150596+00:00 19994330.292999979109 29000000.000000000000 27869999.959000010043 3963870.989999995101 60365.726159148 2024-02-25T17:25:40.150359+00:00 19994330.291000008583 28999999.978000041097 27870000.022999990731 3967569.020000011194 60365.726170719 2024-02-25T17:25:41.150122+00:00 19994330.289000030607 28999999.970999959856 27869999.944000009447 3959704.972999989986 60365.726182290 2024-02-25T17:25:42.149886+00:00 19994330.292999979109 29000000.037000060081 27870000.036000009626 3960839.027000010014 60365.726193862 2024-02-25T17:25:43.149648+00:00 19994330.289999961853 29000000.011999960989 27870000.004999998957 3956968.914999992121 60365.726205433 2024-02-25T17:25:44.149412+00:00 19994330.289000030607 29000000.021000031382 27870000.008999999613 3963316.019999995828 60365.726217004 2024-02-25T17:25:45.149175+00:00 19994330.287999991328 28999999.963999990374 27870000.000999990851 3959296.075000002980 60365.726228576 2024-02-25T17:25:46.148938+00:00 19994330.289999961853 29000000.000999998301 27870000.005000028759 3956989.929000005126 60365.726240147 2024-02-25T17:25:47.148701+00:00 19994330.289000030607 29000000.004000000656 27870000.008999999613 3959147.084999992978 60365.726251719 2024-02-25T17:25:48.148464+00:00 19994330.292000059038 29000000.039000000805 27870000.037000000477 3963759.009000002872 60365.726263470 2024-02-25T17:25:49.163849+00:00 19994330.291000008583 28999999.962999999523 27869999.937999960035 3960505.939999998081 60365.726274861 2024-02-25T17:25:50.147990+00:00 19994330.292999979109 29000000.013000000268 27870000.036000009626 3960943.958000003826 60365.726286613 2024-02-25T17:25:51.163374+00:00 19994330.289999961853 28999999.949000000954 27869999.997999969870 3963350.983999996912 60365.726298003 2024-02-25T17:25:52.147516+00:00 19994330.286000009626 29000000.065000001341 27870000.043000038713 3960957.048999994993 60365.726309756 2024-02-25T17:25:53.162901+00:00 19994330.291999939829 28999999.974000010639 27869999.914999961853 3959683.964000015985 60365.726321146 2024-02-25T17:25:54.147042+00:00 19994330.285000089556 28999999.958000000566 27869999.999000009149 3964694.074000000954 60365.726332898 2024-02-25T17:25:55.162427+00:00 19994330.291999939829 29000000.058999989182 27870000.022000011057 3963281.034999995958 60365.726344289 2024-02-25T17:25:56.146569+00:00 19994330.294000029564 28999999.991999980062 27869999.978000041097 3959918.935999989975 60365.726356041 2024-02-25T17:25:57.161953+00:00 19994330.289999961853 28999999.979000028223 27870000.028000000864 3963898.937999994028 60365.726367432 2024-02-25T17:25:58.146094+00:00 19994330.289000030607 29000000.032999988645 27870000.008999940008 3961838.103000015020 60365.726379003 2024-02-25T17:25:59.145858+00:00 19994330.291000008583 28999999.971999999136 27869999.925999999046 3961041.925999999046 60365.726390574 2024-02-25T17:26:00.145620+00:00 19994330.291000008583 28999999.997999969870 27870000.095999959856 3963198.099000006914 60365.726402146 2024-02-25T17:26:01.145384+00:00 19994330.285999998450 28999999.996000051498 27869999.942000031471 3961361.848999977112 60365.726413717 2024-02-25T17:26:02.145149+00:00 19994330.291999999434 29000000.046999990940 27870000.074000000954 3958456.144000024069 60365.726425288 2024-02-25T17:26:03.144910+00:00 19994330.287999998778 28999999.953999999911 27869999.971999999136 3962219.887999982107 60365.726436860 2024-02-25T17:26:04.144673+00:00 19994330.291000008583 29000000.012999951839 27870000.006000038236 3962239.037000000011 60365.726448431 2024-02-25T17:26:05.144437+00:00 19994330.291999999434 28999999.989000078291 27869999.990000009537 3961586.939000010025 60365.726460002 2024-02-25T17:26:06.144200+00:00 19994330.289000000805 29000000.008999940008 27869999.992999911308 3965148.178999990225 60365.726471574 2024-02-25T17:26:07.143963+00:00 19994330.288999989629 28999999.978000041097 27869999.944000009447 3960994.957000017166 60365.726483145 2024-02-25T17:26:08.143726+00:00 19994330.291000008583 29000000.043999910355 27870000.053000088781 3961495.012999982107 60365.726494716 2024-02-25T17:26:09.143489+00:00 19994330.285999979824 28999999.971000079066 27870000.003999948502 3961299.881000012159 60365.726506288 2024-02-25T17:26:10.143252+00:00 19994330.292000029236 29000000.009999990463 27869999.983999971300 3969078.963999987114 60365.726517859 2024-02-25T17:26:11.143015+00:00 19994330.293999999762 29000000.006999969482 27870000.025000099093 3963615.062999994028 60365.726529611 2024-02-25T17:26:12.158400+00:00 19994330.288999971002 28999999.996000051498 27870000.039999961853 3962833.003000020981 60365.726541002 2024-02-25T17:26:13.142542+00:00 19994330.287999991328 29000000.038999918848 27869999.957000020891 3964052.960999995004 60365.726552754 2024-02-25T17:26:14.157926+00:00 19994330.291999999434 28999999.976000070572 27870000.021999958903 3962089.078000009060 60365.726564144 2024-02-25T17:26:15.142068+00:00 19994330.290000021458 28999999.985999941826 27869999.973000049591 3963485.053999990225 60365.726575897 2024-02-25T17:26:16.157452+00:00 19994330.287999991328 28999999.999000068754 27869999.989999998361 3959406.969999998808 60365.726587287 2024-02-25T17:26:17.141593+00:00 19994330.291000008583 28999999.978999968618 27869999.932999998331 3962941.995000004768 60365.726599039 2024-02-25T17:26:18.156978+00:00 19994330.291999999434 29000000.039999961853 27870000.046000000089 3960676.965999991167 60365.726610430 2024-02-25T17:26:19.141120+00:00 19994330.287000000477 28999999.985000010580 27869999.978000000119 3964033.037000000011 60365.726622182 2024-02-25T17:26:20.156504+00:00 19994330.293000038713 28999999.958000060171 27869999.967000011355 3962869.001000016928 60365.726633572 2024-02-25T17:26:21.140646+00:00 19994330.288999971002 29000000.004999998957 27870000.067999988794 3962727.912000000011 60365.726645324 2024-02-25T17:26:22.156031+00:00 19994330.290000021458 29000000.051999930292 27869999.986999988556 3963745.011999994982 60365.726656715 2024-02-25T17:26:23.140173+00:00 19994330.288999971002 29000000.004000071436 27870000.027000010014 3960851.951000005007 60365.726668467 2024-02-25T17:26:24.155556+00:00 19994330.290000021458 28999999.934000000358 27869999.984000001103 3958912.244999974966 60365.726679858 2024-02-25T17:26:25.139699+00:00 19994330.288999971002 29000000.032999999821 27869999.972999989986 3960498.855000019073 60365.726691610 2024-02-25T17:26:26.155083+00:00 19994330.290000021458 29000000.006999999285 27870000.041999999434 3959716.972999989986 60365.726703000 2024-02-25T17:26:27.139224+00:00 19994330.291999999434 28999999.996999990195 27870000.002000030130 3963926.036000012886 60365.726714753 2024-02-25T17:26:28.154609+00:00 19994330.291000008583 28999999.996000021696 27870000.000000000000 3964962.033999979030 60365.726726143 2024-02-25T17:26:29.138750+00:00 19994330.289000030607 29000000.004999998957 27870000.001999970526 3964014.997000039089 60365.726737895 2024-02-25T17:26:30.154135+00:00 19994330.289999961853 29000000.021999981254 27869999.998000029474 3959313.856999992859 60365.726749286 2024-02-25T17:26:31.138277+00:00 19994330.289000030607 28999999.982000019401 27870000.014999989420 3963635.083999990951 60365.726761037 2024-02-25T17:26:32.153662+00:00 19994330.290999889374 29000000.002999991179 27869999.971000019461 3961019.979999959003 60365.726772428 2024-02-25T17:26:33.137803+00:00 19994330.289000030607 28999999.991000000387 27870000.023999989033 3958585.040000020992 60365.726784180 2024-02-25T17:26:34.153187+00:00 19994330.289000030607 28999999.989000018686 27869999.973999980837 3960042.924000024796 60365.726795752 2024-02-25T17:26:35.152951+00:00 19994330.294000029564 29000000.021999958903 27870000.022999998182 3960115.041000009049 60365.726807323 2024-02-25T17:26:36.152713+00:00 19994330.286999940872 28999999.981999989599 27870000.004999998957 3961190.040999948978 60365.726818895 2024-02-25T17:26:37.152477+00:00 19994330.292999979109 29000000.020000040531 27870000.003000020981 3960513.960000038147 60365.726830466 2024-02-25T17:26:38.152240+00:00 19994330.287000060081 29000000.013999998569 27869999.993000030518 3962490.000000000000 60365.726842037 2024-02-25T17:26:39.152003+00:00 19994330.289999961853 28999999.977000001818 27870000.001999970526 3966216.962999999989 60365.726853608 2024-02-25T17:26:40.151766+00:00 19994330.287999991328 28999999.997999969870 27869999.998000029474 3958517.029999970924 60365.726865180 2024-02-25T17:26:41.151529+00:00 19994330.290000081062 28999999.995000060648 27869999.962000008672 3960606.092999995220 60365.726876751 2024-02-25T17:26:42.151293+00:00 19994330.294999960810 28999999.991999980062 27869999.990000009537 3961725.980000019073 60365.726888322 2024-02-25T17:26:43.151056+00:00 19994330.287999991328 29000000.031000021845 27870000.004999998957 3962102.976000010967 60365.726899894 2024-02-25T17:26:44.150819+00:00 19994330.292999979109 28999999.972999930382 27870000.030999898911 3961910.083000003826 60365.726911465 2024-02-25T17:26:45.150582+00:00 19994330.287999991328 29000000.029999971390 27869999.956000089645 3959148.891999959946 60365.726923036 2024-02-25T17:26:46.150345+00:00 19994330.289000030607 28999999.976000070572 27870000.043999910355 3963190.033000051975 60365.726934608 2024-02-25T17:26:47.150108+00:00 19994330.289999961853 28999999.998999949545 27870000.029000040144 3962296.981999992859 60365.726946179 2024-02-25T17:26:48.149871+00:00 19994330.291000008583 29000000.008000019938 27869999.991000059992 3960550.949000000954 60365.726957751 2024-02-25T17:26:49.149634+00:00 19994330.289000030607 28999999.978000041097 27869999.993999961764 3962588.927999972831 60365.726969322 2024-02-25T17:26:50.149397+00:00 19994330.289999961853 29000000.014999989420 27869999.970000028610 3968382.170000017155 60365.726980893 2024-02-25T17:26:51.149160+00:00 19994330.289000030607 28999999.983999971300 27869999.980000019073 3961573.922999978065 60365.726992465 2024-02-25T17:26:52.148923+00:00 19994330.289999961853 29000000.011999960989 27870000.022999998182 3964867.961000024807 60365.727004036 2024-02-25T17:26:53.148687+00:00 19994330.291000008583 28999999.996000051498 27869999.992999911308 3965482.005999981891 60365.727015426 2024-02-25T17:26:54.132829+00:00 19994330.290000081062 29000000.003999948502 27870000.010000001639 3964449.023000001907 60365.727027178 2024-02-25T17:26:55.148213+00:00 19994330.287000000477 28999999.990000009537 27869999.978000000119 3966288.941999971867 60365.727038749 2024-02-25T17:26:56.147976+00:00 19994330.291999999434 28999999.995000001043 27870000.018999990076 3965288.220000029076 60365.727050321 2024-02-25T17:26:57.147739+00:00 19994330.287000011653 29000000.035000089556 27870000.022999998182 3962181.859000027180 60365.727061892 2024-02-25T17:26:58.147502+00:00 19994330.293999999762 28999999.971999999136 27869999.997000008821 3963990.986000000965 60365.727073464 2024-02-25T17:26:59.147265+00:00 19994330.294999990612 28999999.998999949545 27870000.004000011832 3966721.922999978065 60365.727085035 2024-02-25T17:27:00.147028+00:00 19994330.289000019431 29000000.011999960989 27869999.993999991566 3960773.108999968041 60365.727096607 2024-02-25T17:27:01.146791+00:00 19994330.287000000477 29000000.017000000924 27870000.004999998957 3963747.959000051022 60365.727108178 2024-02-25T17:27:02.146555+00:00 19994330.287999991328 28999999.932999998331 27869999.927000019699 3963377.965999960899 60365.727119749 2024-02-25T17:27:03.146318+00:00 19994330.289999991655 29000000.052000001073 27870000.087999969721 3963545.032999991905 60365.727131320 2024-02-25T17:27:04.146081+00:00 19994330.290000021458 29000000.013000011444 27869999.946000039577 3965132.979000031948 60365.727142892 2024-02-25T17:27:05.145843+00:00 19994330.294999990612 29000000.008999969810 27870000.040999948978 3961468.071999967098 60365.727154463 2024-02-25T17:27:06.145606+00:00 19994330.287999991328 29000000.012000020593 27870000.049000021070 3962540.971000016201 60365.727166034 2024-02-25T17:27:07.145370+00:00 19994330.287000000477 28999999.986000001431 27869999.907000008970 3966025.054000020027 60365.727177606 2024-02-25T17:27:08.145133+00:00 19994330.294000029564 28999999.989999979734 27870000.075999978930 3964343.993999958038 60365.727189177 2024-02-25T17:27:09.144896+00:00 19994330.287999991328 28999999.971999999136 27869999.928000029176 3961595.966000020970 60365.727200748 2024-02-25T17:27:10.144659+00:00 19994330.287999991328 28999999.982999980450 27870000.024999979883 3967159.035000026226 60365.727212320 2024-02-25T17:27:11.144422+00:00 19994330.291000008583 29000000.019000049680 27869999.990000009537 3963636.951999961864 60365.727223891 2024-02-25T17:27:12.144185+00:00 19994330.290000021458 29000000.026999950409 27870000.032999988645 3959729.999000012875 60365.727235463 2024-02-25T17:27:13.143949+00:00 19994330.292999979109 28999999.986000001431 27869999.951999958605 3958792.009000002872 60365.727247034 2024-02-25T17:27:14.143711+00:00 19994330.286000009626 29000000.017000019550 27870000.048000101000 3964971.987999976147 60365.727258605 2024-02-25T17:27:15.143474+00:00 19994330.291999999434 28999999.957000020891 27869999.944999929518 3963443.905000030994 60365.727270177 2024-02-25T17:27:16.143238+00:00 19994330.291999999434 29000000.016999959946 27870000.024999979883 3965318.125000000000 60365.727281929 2024-02-25T17:27:17.158622+00:00 19994330.288999971002 29000000.016000028700 27869999.996000051498 3961310.987999976147 60365.727293319 2024-02-25T17:27:18.142764+00:00 19994330.287999991328 28999999.985000010580 27870000.008999940008 3961540.025000036228 60365.727305071 2024-02-25T17:27:19.158148+00:00 19994330.290000021458 29000000.021999958903 27869999.980000019073 3962703.935999989975 60365.727316462 2024-02-25T17:27:20.142290+00:00 19994330.291999999434 28999999.993000030518 27870000.029000040144 3964511.040000020992 60365.727328214 2024-02-25T17:27:21.157675+00:00 19994330.289000030607 29000000.029000040144 27870000.011000040919 3966602.000000000000 60365.727339604 2024-02-25T17:27:22.141816+00:00 19994330.291999939829 28999999.970999959856 27869999.974999900907 3964296.067999958992 60365.727351356 2024-02-25T17:27:23.157200+00:00 19994330.290000081062 28999999.990999940783 27870000.009000059217 3959072.943000019062 60365.727362747 2024-02-25T17:27:24.141342+00:00 19994330.289999961853 29000000.027000069618 27869999.970999959856 3964699.948000013828 60365.727374499 2024-02-25T17:27:25.156727+00:00 19994330.286999940872 28999999.958999991417 27869999.991000059992 3960555.978999971878 60365.727385890 2024-02-25T17:27:26.140869+00:00 19994330.290000081062 29000000.021000031382 27870000.083999991417 3958377.125999987125 60365.727397642 2024-02-25T17:27:27.156253+00:00 19994330.287999991328 29000000.008999940008 27869999.939000010490 3962612.918000041973 60365.727409032 2024-02-25T17:27:28.140395+00:00 19994330.292999979109 28999999.986999988556 27870000.018000010401 3960267.990999997128 60365.727420785 2024-02-25T17:27:29.155779+00:00 19994330.289999961853 28999999.976000070572 27869999.993999961764 3961743.006999969017 60365.727432175 2024-02-25T17:27:30.139921+00:00 19994330.292000059038 29000000.018999930471 27869999.980999950320 3962084.989000021946 60365.727443927 2024-02-25T17:27:31.155305+00:00 19994330.289000030607 29000000.019000049680 27869999.984000090510 3960288.042999982834 60365.727455318 2024-02-25T17:27:32.139447+00:00 19994330.291999939829 28999999.981999989599 27870000.021999958903 3962791.993000030983 60365.727467070 2024-02-25T17:27:33.154832+00:00 19994330.287999991328 28999999.977000001818 27869999.997999999672 3960071.016000031959 60365.727478460 2024-02-25T17:27:34.138973+00:00 19994330.289000030607 29000000.052999969572 27870000.010000009090 3956318.937999964226 60365.727490212 2024-02-25T17:27:35.154358+00:00 19994330.287999991328 28999999.955000039190 27870000.002000000328 3961720.034000039101 60365.727501603 2024-02-25T17:27:36.138500+00:00 19994330.291000008583 29000000.039999961853 27870000.039999991655 3960379.949000000954 60365.727513355 2024-02-25T17:27:37.153884+00:00 19994330.292999979109 28999999.998999949545 27869999.978999998420 3961288.958999990951 60365.727524746 2024-02-25T17:27:38.138026+00:00 19994330.292999979109 28999999.984000001103 27869999.967000011355 3966889.052999972831 60365.727536498 2024-02-25T17:27:39.153411+00:00 19994330.286000009626 28999999.997000001371 27870000.023999989033 3966678.000000000000 60365.727548069 2024-02-25T17:27:40.153174+00:00 19994330.289999961853 29000000.002000000328 27869999.974999990314 3965988.004999995232 60365.727559641 2024-02-25T17:27:41.152936+00:00 19994330.290000081062 28999999.971999991685 27870000.015000019222 3963177.032999991905 60365.727571212 2024-02-25T17:27:42.152700+00:00 19994330.289000030607 29000000.061000019312 27869999.994999971241 3961326.965000032913 60365.727582783 2024-02-25T17:27:43.152463+00:00 19994330.290999889374 29000000.008999969810 27870000.058000031859 3963872.770999907982 60365.727594354 2024-02-25T17:27:44.152226+00:00 19994330.290000081062 28999999.931000020355 27869999.916000008583 3958481.233000040054 60365.727605926 2024-02-25T17:27:45.151989+00:00 19994330.289999961853 29000000.010999981314 27870000.078999999911 3961517.947999954224 60365.727617497 2024-02-25T17:27:46.151752+00:00 19994330.292999979109 29000000.011999990791 27869999.936999980360 3965607.181000113022 60365.727629068 2024-02-25T17:27:47.151515+00:00 19994330.290000081062 29000000.008000019938 27870000.009999990463 3963244.985999941826 60365.727640640 2024-02-25T17:27:48.151278+00:00 19994330.284000001848 28999999.986000001431 27870000.030000030994 3962446.858999968041 60365.727652211 2024-02-25T17:27:49.151042+00:00 19994330.293000001460 28999999.998000029474 27869999.968999978155 3961631.124000072014 60365.727663782 2024-02-25T17:27:50.150804+00:00 19994330.289000000805 29000000.015999969095 27869999.995999988168 3966221.997999907006 60365.727675173 2024-02-25T17:27:51.134946+00:00 19994330.291999999434 28999999.977000001818 27870000.028000000864 3957711.968000053894 60365.727686925 2024-02-25T17:27:52.150331+00:00 19994330.287999998778 29000000.035000029951 27870000.022000070661 3959654.970000029076 60365.727698316 2024-02-25T17:27:53.134472+00:00 19994330.291999999434 28999999.978999968618 27869999.977999929339 3964072.009999989998 60365.727710068 2024-02-25T17:27:54.149857+00:00 19994330.291999999434 29000000.022999998182 27869999.981999989599 3959065.942000031006 60365.727721458 2024-02-25T17:27:55.133999+00:00 19994330.289999991655 28999999.977000001818 27869999.973000049591 3960067.995999931823 60365.727733211 2024-02-25T17:27:56.149383+00:00 19994330.287000000477 29000000.003000020981 27870000.010999921709 3962139.090000032913 60365.727744601 2024-02-25T17:27:57.133525+00:00 19994330.291000008583 28999999.977000001818 27870000.002000089735 3961977.871999979019 60365.727756353 2024-02-25T17:27:58.148909+00:00 19994330.287999991328 29000000.021999958903 27870000.028999920934 3964258.095000029076 60365.727767744 2024-02-25T17:27:59.133051+00:00 19994330.288000021130 28999999.998000029474 27870000.000000000000 3961069.934999942780 60365.727779496 2024-02-25T17:28:00.148435+00:00 19994330.296000000089 29000000.011000040919 27869999.956000089645 3960460.009999989998 60365.727791067 2024-02-25T17:28:01.148199+00:00 19994330.290999978781 29000000.005999919027 27870000.024999979883 3960944.055999993812 60365.727802638 2024-02-25T17:28:02.147961+00:00 19994330.290000021458 28999999.966000080109 27870000.021000031382 3965162.016000031959 60365.727814210 2024-02-25T17:28:03.147725+00:00 19994330.287000000477 29000000.059000018984 27870000.037999991328 3960524.937999964226 60365.727825781 2024-02-25T17:28:04.147488+00:00 19994330.287999991328 28999999.936999920756 27869999.913999918848 3959103.957000017166 60365.727837353 2024-02-25T17:28:05.147251+00:00 19994330.290000021458 29000000.050999999046 27870000.017000079155 3956670.113000034820 60365.727848924 2024-02-25T17:28:06.147014+00:00 19994330.291000008583 28999999.952000018209 27870000.010999921709 3964387.965000032913 60365.727860495 2024-02-25T17:28:07.146777+00:00 19994330.289999961853 29000000.006000038236 27870000.000000000000 3960677.970999956131 60365.727872066 2024-02-25T17:28:08.146540+00:00 19994330.293000038713 29000000.006999969482 27869999.997000098228 3964876.009999989998 60365.727883638 2024-02-25T17:28:09.146303+00:00 19994330.289999961853 28999999.986999988556 27869999.995999928564 3959378.014999986161 60365.727895209 2024-02-25T17:28:10.146066+00:00 19994330.290000021458 29000000.027000069618 27869999.970999959856 3962676.949000000954 60365.727906780 2024-02-25T17:28:11.145829+00:00 19994330.286000009626 28999999.984999898821 27870000.015999998897 3965847.118000030983 60365.727918352 2024-02-25T17:28:12.145592+00:00 19994330.288999971002 29000000.025000099093 27870000.024999998510 3962850.876999973785 60365.727929923 2024-02-25T17:28:13.145356+00:00 19994330.290000021458 29000000.016999959946 27870000.048999998719 3964915.095000029076 60365.727941494 2024-02-25T17:28:14.145119+00:00 19994330.291000008583 28999999.953999999911 27869999.930999990553 3959092.942999958992 60365.727953066 2024-02-25T17:28:15.144881+00:00 19994330.293999910355 29000000.004999998957 27869999.986000001431 3965957.000000000000 60365.727964637 2024-02-25T17:28:16.144645+00:00 19994330.289000030607 29000000.028999999166 27870000.081999991089 3963965.023000001907 60365.727976209 2024-02-25T17:28:17.144408+00:00 19994330.292999979109 28999999.986000001431 27869999.958000000566 3961838.052000045776 60365.727987780 2024-02-25T17:28:18.144171+00:00 19994330.287999991328 28999999.996000010520 27870000.004999998957 3963093.972000002861 60365.727999351 2024-02-25T17:28:19.143935+00:00 19994330.290000081062 29000000.000000000000 27870000.001000020653 3964738.925999999046 60365.728010923 2024-02-25T17:28:20.143697+00:00 19994330.286000009626 29000000.004000011832 27869999.997999999672 3962796.144999980927 60365.728022494 2024-02-25T17:28:21.143460+00:00 19994330.291000008583 29000000.002999991179 27870000.046999990940 3960189.865000010002 60365.728034065 2024-02-25T17:28:22.143223+00:00 19994330.292999979109 28999999.981999989599 27869999.940000001341 3957541.075999975204 60365.728045636 2024-02-25T17:28:23.142987+00:00 19994330.287999991328 29000000.028000000864 27870000.014999989420 3963352.000000000000 60365.728057389 2024-02-25T17:28:24.158371+00:00 19994330.291000008583 28999999.986000001431 27870000.030000030994 3964243.917999982834 60365.728068779 2024-02-25T17:28:25.142513+00:00 19994330.294999960810 29000000.031000021845 27869999.995000001043 3963695.100000023842 60365.728080531 2024-02-25T17:28:26.157898+00:00 19994330.284999970347 28999999.981000009924 27869999.960999969393 3963476.032000064850 60365.728091922 2024-02-25T17:28:27.142039+00:00 19994330.289000030607 29000000.024999979883 27870000.041999999434 3962043.885999917984 60365.728103674 2024-02-25T17:28:28.157424+00:00 19994330.287999991328 28999999.926999989897 27869999.942000031471 3960788.039000033867 60365.728115065 2024-02-25T17:28:29.141565+00:00 19994330.291000008583 29000000.013999998569 27870000.005999978632 3965700.054999948014 60365.728126816 2024-02-25T17:28:30.156949+00:00 19994330.291000008583 29000000.032000008970 27870000.013000011444 3963028.929000020027 60365.728138207 2024-02-25T17:28:31.141092+00:00 19994330.292000059038 29000000.013000011444 27870000.008000019938 3960962.961000084877 60365.728149959 2024-02-25T17:28:32.156476+00:00 19994330.289999961853 28999999.972999989986 27870000.029999971390 3957910.019999980927 60365.728161350 2024-02-25T17:28:33.140618+00:00 19994330.289000030607 28999999.990000009537 27869999.942000031471 3960008.941999911796 60365.728173102 2024-02-25T17:28:34.156002+00:00 19994330.287999991328 29000000.024999979883 27870000.054000020027 3961693.039000033867 60365.728184492 2024-02-25T17:28:35.140144+00:00 19994330.291000008583 28999999.994000080973 27869999.977999929339 3967144.990000010002 60365.728196245 2024-02-25T17:28:36.155528+00:00 19994330.288999918848 28999999.984999898821 27869999.984000090510 3963314.049999951851 60365.728207635 2024-02-25T17:28:37.139670+00:00 19994330.292000059038 28999999.999000068754 27869999.968999978155 3967408.051000117790 60365.728219387 2024-02-25T17:28:38.155054+00:00 19994330.291999939829 28999999.990000009537 27870000.021999958903 3962147.945999979973 60365.728230778 2024-02-25T17:28:39.139196+00:00 19994330.293000098318 29000000.036999940872 27869999.975000020117 3962658.027999997139 60365.728242530 2024-02-25T17:28:40.154581+00:00 19994330.286999940872 28999999.981999989599 27870000.050999999046 3964658.934999942780 60365.728253921 2024-02-25T17:28:41.138723+00:00 19994330.289000030607 29000000.018000010401 27870000.001000050455 3961969.023000001907 60365.728265672 2024-02-25T17:28:42.154108+00:00 19994330.289000000805 29000000.004999998957 27870000.015999909490 3957600.932999968994 60365.728277063 2024-02-25T17:28:43.138249+00:00 19994330.289999999106 28999999.971000079066 27869999.996999979019 3967684.048000096809 60365.728288815 2024-02-25T17:28:44.153633+00:00 19994330.289999991655 29000000.019999980927 27869999.997000098228 3959122.115999937057 60365.728300206 2024-02-25T17:28:45.137775+00:00 19994330.289000000805 28999999.990999940783 27869999.987999919802 3961062.856000065804 60365.728311958 2024-02-25T17:28:46.153160+00:00 19994330.293000001460 29000000.000000000000 27869999.971000079066 3961431.033999919891 60365.728323529 2024-02-25T17:28:47.152922+00:00 19994330.287000000477 28999999.983000040054 27869999.995000001043 3964433.034000039101 60365.728335101 2024-02-25T17:28:48.152685+00:00 19994330.291999999434 29000000.019999980927 27870000.021999958903 3965176.906999946106 60365.728346672 2024-02-25T17:28:49.152449+00:00 19994330.291000008583 28999999.970000028610 27870000.016999959946 3959699.065000057220 60365.728358062 2024-02-25T17:28:50.136590+00:00 19994330.289999991655 29000000.021999958903 27870000.002999998629 3963541.100000023842 60365.728369814 2024-02-25T17:28:51.151975+00:00 19994330.289999991655 28999999.998000029474 27869999.980999998748 3961724.957999945153 60365.728381205 2024-02-25T17:28:52.136117+00:00 19994330.286000009626 29000000.011999998242 27869999.997999999672 3963565.965999960899 60365.728392957 2024-02-25T17:28:53.151501+00:00 19994330.294999990612 29000000.017000000924 27870000.041000008583 3965143.026000022888 60365.728404348 2024-02-25T17:28:54.135643+00:00 19994330.288000021130 28999999.971999999136 27869999.964000001550 3961802.036000012886 60365.728416100 2024-02-25T17:28:55.151027+00:00 19994330.291000008583 28999999.956999991089 27869999.958000000566 3960180.915000081062 60365.728427490 2024-02-25T17:28:56.135169+00:00 19994330.287999991328 29000000.032999988645 27870000.031999979168 3961302.071999907028 60365.728439243 2024-02-25T17:28:57.150554+00:00 19994330.291999999434 28999999.997000008821 27869999.970000028610 3966689.953999996185 60365.728450633 2024-02-25T17:28:58.134695+00:00 19994330.289000030607 29000000.011999990791 27870000.047999981791 3963015.014000058174 60365.728462385 2024-02-25T17:28:59.150080+00:00 19994330.289999961853 29000000.008999999613 27870000.002999991179 3959842.954999924172 60365.728473776 2024-02-25T17:29:00.134221+00:00 19994330.287999991328 28999999.991999980062 27869999.974000040442 3964380.917000054847 60365.728485528 2024-02-25T17:29:01.149606+00:00 19994330.291999999434 28999999.970000028610 27869999.998999949545 3963281.152999997139 60365.728496918 2024-02-25T17:29:02.133747+00:00 19994330.290000021458 29000000.056999981403 27869999.993000030518 3957155.935000061989 60365.728508670 2024-02-25T17:29:03.149131+00:00 19994330.291999999434 28999999.975000020117 27869999.994000021368 3957756.035999894142 60365.728520061 2024-02-25T17:29:04.133274+00:00 19994330.287999991328 29000000.011999960989 27870000.009999990463 3964726.981999992859 60365.728531813 2024-02-25T17:29:05.148658+00:00 19994330.287000000477 28999999.984000030905 27870000.082000020891 3964699.980000019073 60365.728543204 2024-02-25T17:29:06.132800+00:00 19994330.294000029564 28999999.995000001043 27869999.971999939531 3958888.085000038147 60365.728554956 2024-02-25T17:29:07.148184+00:00 19994330.286000009626 29000000.008000019938 27869999.986000001431 3960316.006000041962 60365.728566527 2024-02-25T17:29:08.147947+00:00 19994330.290000021458 28999999.971999999136 27869999.996999979019 3959992.959999918938 60365.728578099 2024-02-25T17:29:09.147711+00:00 19994330.292999979109 29000000.040000021458 27870000.004000071436 3961215.928000092972 60365.728589670 2024-02-25T17:29:10.147474+00:00 19994330.289999961853 28999999.954999919981 27869999.962000008672 3957265.005999923218 60365.728601241 2024-02-25T17:29:11.147237+00:00 19994330.294000029564 29000000.041000008583 27870000.018999930471 3964309.011000037193 60365.728612812 2024-02-25T17:29:12.147000+00:00 19994330.284999970347 28999999.983999971300 27869999.975000020117 3963600.041000009049 60365.728624384 2024-02-25T17:29:13.146763+00:00 19994330.289999961853 28999999.975000020117 27870000.018000010401 3963379.059000014793 60365.728635955 2024-02-25T17:29:14.146526+00:00 19994330.290000081062 29000000.031000021845 27869999.988000039011 3966203.925999999046 60365.728647526 2024-02-25T17:29:15.146289+00:00 19994330.289999961853 29000000.011999960989 27870000.026999950409 3959128.000000000000 60365.728659098 2024-02-25T17:29:16.146052+00:00 19994330.292999979109 28999999.994000080973 27870000.024000048637 3960926.980000019073 60365.728670669 2024-02-25T17:29:17.145815+00:00 19994330.290000081062 28999999.978999968618 27869999.927999969572 3961846.092999935150 60365.728682240 2024-02-25T17:29:18.145578+00:00 19994330.288999918848 29000000.021999958903 27869999.980000019073 3961605.957000017166 60365.728693812 2024-02-25T17:29:19.145342+00:00 19994330.291000008583 28999999.981000069529 27870000.061999920756 3961126.006999969017 60365.728705383 2024-02-25T17:29:20.145105+00:00 19994330.290000081062 29000000.026000019163 27869999.992000099272 3964051.975000023842 60365.728716955 2024-02-25T17:29:21.144867+00:00 19994330.281999949366 28999999.967000011355 27869999.969999909401 3966085.932999968994 60365.728728526 2024-02-25T17:29:22.144631+00:00 19994330.294000029564 29000000.005999919027 27870000.037000060081 3959496.027999997139 60365.728740097 2024-02-25T17:29:23.144394+00:00 19994330.289999961853 29000000.011999960989 27869999.978999968618 3959894.004999995232 60365.728751669 2024-02-25T17:29:24.144157+00:00 19994330.292000059038 29000000.006000038236 27870000.003000020981 3965948.108000040054 60365.728763240 2024-02-25T17:29:25.143920+00:00 19994330.291999939829 28999999.968999978155 27869999.996000051498 3956807.975999950897 60365.728774811 2024-02-25T17:29:26.143684+00:00 19994330.291000008583 29000000.054000020027 27870000.075999978930 3961701.935000061989 60365.728786382 2024-02-25T17:29:27.143446+00:00 19994330.287000060081 28999999.986999988556 27869999.935999989510 3962739.950999975204 60365.728797954 2024-02-25T17:29:28.143210+00:00 19994330.290999889374 28999999.967000011355 27870000.006999999285 3953765.993000030983 60365.728809706 2024-02-25T17:29:29.158594+00:00 19994330.288000110537 28999999.980999998748 27869999.964999999851 3961120.965999960899 60365.728821096 2024-02-25T17:29:30.142735+00:00 19994330.289999961853 29000000.050000000745 27870000.028999999166 3960406.991000055801 60365.728832848 2024-02-25T17:29:31.158120+00:00 19994330.292999979109 29000000.018999990076 27870000.032000008970 3962157.118999958038 60365.728844239 2024-02-25T17:29:32.142262+00:00 19994330.287999991328 28999999.953999999911 27869999.955999989063 3964872.914000033867 60365.728855991 2024-02-25T17:29:33.157647+00:00 19994330.292000059038 29000000.031000021845 27870000.010000020266 3961425.069000006188 60365.728867382 2024-02-25T17:29:34.141788+00:00 19994330.289999961853 29000000.047999981791 27870000.067999988794 3960134.028999925125 60365.728879134 2024-02-25T17:29:35.157173+00:00 19994330.294999960810 28999999.927999999374 27869999.879000011832 3964341.910000085831 60365.728890524 2024-02-25T17:29:36.141315+00:00 19994330.282000001520 29000000.012000020593 27870000.043999999762 3961142.038999915123 60365.728902277 2024-02-25T17:29:37.156699+00:00 19994330.289999999106 29000000.004999969155 27869999.971999969333 3966830.037000060081 60365.728913667 2024-02-25T17:29:38.140840+00:00 19994330.290999989957 29000000.024000048637 27870000.084000051022 3960781.037999988068 60365.728925419 2024-02-25T17:29:39.156225+00:00 19994330.289000000805 28999999.956999961287 27869999.921999990940 3963336.886000037193 60365.728936810 2024-02-25T17:29:40.140367+00:00 19994330.291000008583 28999999.971000019461 27870000.023999989033 3955732.084999918938 60365.728948562 2024-02-25T17:29:41.155751+00:00 19994330.293999999762 29000000.040000021458 27869999.991000000387 3966896.894000052940 60365.728959952 2024-02-25T17:29:42.139893+00:00 19994330.289000000805 29000000.000000000000 27870000.031000021845 3963121.106999992859 60365.728971705 2024-02-25T17:29:43.155277+00:00 19994330.289999991655 29000000.023999989033 27869999.996999979019 3962561.988000034820 60365.728983095 2024-02-25T17:29:44.139419+00:00 19994330.285000000149 28999999.946999970824 27870000.008000019938 3965419.003999948967 60365.728994847 2024-02-25T17:29:45.154803+00:00 19994330.291999999434 28999999.993000030518 27869999.991000000387 3967006.883999944199 60365.729006238 2024-02-25T17:29:46.138945+00:00 19994330.288000021130 29000000.048000041395 27870000.013999998569 3965891.064000010025 60365.729017809 2024-02-25T17:29:47.138708+00:00 19994330.291999999434 28999999.955999970436 27869999.948999941349 3966378.035000085831 60365.729029381 2024-02-25T17:29:48.138472+00:00 19994330.295000020415 29000000.026999950409 27870000.024000048637 3959251.849999905098 60365.729040952 2024-02-25T17:29:49.138234+00:00 19994330.287000000477 29000000.001999970526 27870000.031999949366 3958774.137999999803 60365.729052523 2024-02-25T17:29:50.137998+00:00 19994330.289999961853 29000000.002000089735 27870000.018000010401 3961432.047999999952 60365.729064094 2024-02-25T17:29:51.137760+00:00 19994330.289000030607 29000000.003000020981 27869999.977000001818 3966102.924000001047 60365.729075847 2024-02-25T17:29:52.153144+00:00 19994330.288999971002 29000000.012999888510 27869999.998000029474 3965250.970999998972 60365.729087237 2024-02-25T17:29:53.137287+00:00 19994330.291000008583 29000000.003000020981 27869999.975000020117 3964666.125999997836 60365.729098989 2024-02-25T17:29:54.152671+00:00 19994330.288999971002 28999999.977000001818 27870000.019000049680 3960292.960000000894 60365.729110380 2024-02-25T17:29:55.136813+00:00 19994330.294000029564 28999999.980000019073 27869999.984999898821 3964290.990000002086 60365.729122132 2024-02-25T17:29:56.152197+00:00 19994330.288999971002 29000000.032999988645 27870000.019000049680 3961800.955999999773 60365.729133523 2024-02-25T17:29:57.136339+00:00 19994330.290000021458 29000000.001000050455 27869999.958999991417 3962672.134999997914 60365.729145274 2024-02-25T17:29:58.151724+00:00 19994330.290000021458 28999999.962999939919 27870000.036000009626 3962632.895000002813 60365.729156665 2024-02-25T17:29:59.135865+00:00 19994330.288999971002 29000000.052000049502 27869999.988999959081 3957787.000999995042 60365.729168417 2024-02-25T17:30:00.151249+00:00 19994330.287999991328 28999999.955999970436 27870000.006000038236 3965773.019000000786 60365.729179808 2024-02-25T17:30:01.135392+00:00 19994330.289000030607 29000000.031000021845 27869999.957000020891 3968524.846000000834 60365.729191560 2024-02-25T17:30:02.150776+00:00 19994330.292999979109 28999999.985000010580 27870000.021999958903 3961838.157999999821 60365.729202950 2024-02-25T17:30:03.134918+00:00 19994330.291000008583 29000000.006999969482 27870000.024999979883 3966230.914000004996 60365.729214703 2024-02-25T17:30:04.150303+00:00 19994330.289999961853 29000000.006999969482 27869999.979000091553 3960197.112999998033 60365.729226093 2024-02-25T17:30:05.134445+00:00 19994330.291000008583 28999999.985000010580 27870000.030999898911 3964439.931000002194 60365.729237845 2024-02-25T17:30:06.149829+00:00 19994330.289000030607 28999999.989999998361 27869999.979000091553 3963505.967999995220 60365.729249236 2024-02-25T17:30:07.133970+00:00 19994330.289000030607 29000000.006000000983 27869999.986999999732 3963495.002000004053 60365.729260988 2024-02-25T17:30:08.149355+00:00 19994330.289999961853 29000000.037000000477 27870000.015999998897 3960444.077999994159 60365.729272379 2024-02-25T17:30:09.133496+00:00 19994330.289000030607 28999999.964999988675 27869999.973999988288 3961020.979000002146 60365.729284131 2024-02-25T17:30:10.148881+00:00 19994330.291000008583 29000000.025999989361 27870000.008000001311 3965982.920000001788 60365.729295521 2024-02-25T17:30:11.133023+00:00 19994330.289999961853 29000000.002000000328 27870000.007999990135 3964436.156000003219 60365.729307273 2024-02-25T17:30:12.148407+00:00 19994330.292999979109 28999999.991000000387 27870000.048000011593 3964366.878999993205 60365.729318845 2024-02-25T17:30:13.148170+00:00 19994330.289000030607 28999999.952000018209 27869999.930000010878 3957738.016000003088 60365.729330416 2024-02-25T17:30:14.147933+00:00 19994330.286000009626 29000000.050999999046 27870000.015999998897 3965995.979000002146 60365.729341988 2024-02-25T17:30:15.147697+00:00 19994330.291000008583 28999999.991000000387 27869999.986999988556 3961671.994000003207 60365.729353559 2024-02-25T17:30:16.147460+00:00 19994330.289999961853 28999999.975000020117 27870000.032000038773 3964623.126000002027 60365.729365130 2024-02-25T17:30:17.147223+00:00 19994330.289000030607 29000000.009999990463 27870000.021999958903 3962249.900999993086 60365.729376701 2024-02-25T17:30:18.146985+00:00 19994330.292999979109 29000000.032000008970 27869999.972999989986 3963165.011000006925 60365.729388272 2024-02-25T17:30:19.146748+00:00 19994330.296000000089 28999999.973999980837 27869999.990000009537 3962044.995999991894 60365.729399844 2024-02-25T17:30:20.146512+00:00 19994330.286000009626 28999999.995000001043 27870000.059999998659 3964579.070000008214 60365.729411415 2024-02-25T17:30:21.146275+00:00 19994330.288999918848 28999999.994000021368 27869999.905000030994 3960622.953999996185 60365.729422987 2024-02-25T17:30:22.146038+00:00 19994330.287999991328 29000000.003999948502 27870000.044999960810 3960388.086000009906 60365.729434558 2024-02-25T17:30:23.145801+00:00 19994330.290000081062 29000000.036000009626 27870000.037000000477 3959253.925999999046 60365.729446129 2024-02-25T17:30:24.145564+00:00 19994330.287999991328 28999999.963999990374 27869999.919000029564 3967201.021999984980 60365.729457701 2024-02-25T17:30:25.145327+00:00 19994330.292999979109 29000000.036000009626 27870000.056000050157 3961030.923000007868 60365.729469272 2024-02-25T17:30:26.145090+00:00 19994330.292999979109 28999999.947999950498 27869999.982999920845 3961133.056999980938 60365.729480843 2024-02-25T17:30:27.144854+00:00 19994330.287000060081 29000000.061000108719 27870000.006000038236 3962717.037000000011 60365.729492415 2024-02-25T17:30:28.144617+00:00 19994330.291999939829 28999999.979999899864 27870000.013000011444 3958886.946000009775 60365.729503986 2024-02-25T17:30:29.144380+00:00 19994330.287000000477 28999999.980000019073 27870000.016999959946 3961752.124000012875 60365.729515557 2024-02-25T17:30:30.144143+00:00 19994330.289000000805 29000000.013000011444 27869999.975000020117 3959838.914999992121 60365.729527128 2024-02-25T17:30:31.143906+00:00 19994330.289000000805 28999999.968000050634 27870000.039000030607 3957316.909999995958 60365.729538700 2024-02-25T17:30:32.143669+00:00 19994330.293000001460 29000000.029999971390 27869999.957999940962 3959341.076000005007 60365.729550271 2024-02-25T17:30:33.143432+00:00 19994330.290000010282 28999999.985999941826 27869999.978999968618 3962238.030999987852 60365.729561843 2024-02-25T17:30:34.143195+00:00 19994330.289000000805 29000000.035000089556 27870000.022999998182 3959655.969000012148 60365.729573414 2024-02-25T17:30:35.142959+00:00 19994330.292999979109 28999999.985999941826 27870000.000000000000 3961768.979000002146 60365.729585166 2024-02-25T17:30:36.158342+00:00 19994330.290000021458 28999999.981000069529 27869999.968999978155 3962640.953999996185 60365.729596557 2024-02-25T17:30:37.142485+00:00 19994330.288999971002 28999999.968999978155 27870000.022000070661 3964789.074999988079 60365.729608309 2024-02-25T17:30:38.157869+00:00 19994330.289000000805 29000000.039999961853 27870000.008999940008 3961764.939000010025 60365.729619699 2024-02-25T17:30:39.142010+00:00 19994330.293000008911 29000000.027000069618 27870000.031000021845 3961471.006999998819 60365.729631451 2024-02-25T17:30:40.157395+00:00 19994330.285999979824 28999999.949999928474 27869999.970999959856 3962903.062000005972 60365.729642842 2024-02-25T17:30:41.141537+00:00 19994330.291000008583 28999999.986999988556 27869999.974000100046 3963353.009000002872 60365.729654594 2024-02-25T17:30:42.156921+00:00 19994330.292999979109 29000000.055999990553 27870000.061999920756 3961805.905000001192 60365.729665984 2024-02-25T17:30:43.141064+00:00 19994330.290000021458 28999999.940000001341 27869999.889999989420 3962523.011999994982 60365.729677737 2024-02-25T17:30:44.156448+00:00 19994330.288999971002 29000000.036999989301 27870000.093000050634 3966169.046999990940 60365.729689127 2024-02-25T17:30:45.140590+00:00 19994330.291000008583 29000000.008000001311 27869999.949000000954 3966805.919000000227 60365.729700699 2024-02-25T17:30:46.140352+00:00 19994330.286000009626 28999999.971000000834 27870000.004999998957 3963145.050000011921 60365.729712270 2024-02-25T17:30:47.140115+00:00 19994330.290000021458 29000000.016999989748 27869999.953000001609 3962153.981000006199 60365.729723841 2024-02-25T17:30:48.139879+00:00 19994330.291000008583 29000000.012000020593 27870000.050000000745 3963537.067000002135 60365.729735413 2024-02-25T17:30:49.139642+00:00 19994330.290999948978 28999999.969999998808 27869999.980000000447 3965770.034999995958 60365.729746984 2024-02-25T17:30:50.139405+00:00 19994330.293000038713 29000000.032999988645 27870000.021000001580 3959047.027999997139 60365.729758555 2024-02-25T17:30:51.139168+00:00 19994330.287000000477 28999999.972999989986 27870000.020000010729 3963899.844999998808 60365.729770127 2024-02-25T17:30:52.138931+00:00 19994330.288999971002 29000000.030000030994 27869999.961999978870 3964369.030000001192 60365.729781698 2024-02-25T17:30:53.138694+00:00 19994330.289000030607 28999999.988999959081 27870000.059999998659 3962097.014999986161 60365.729793269 2024-02-25T17:30:54.138457+00:00 19994330.289999961853 28999999.991000000387 27869999.949999991804 3965308.092999995220 60365.729804840 2024-02-25T17:30:55.138220+00:00 19994330.288999971002 29000000.000000000000 27870000.018000010401 3966010.955999999773 60365.729816412 2024-02-25T17:30:56.137983+00:00 19994330.292999979109 29000000.018000010401 27870000.011000040919 3964272.995000035036 60365.729827983 2024-02-25T17:30:57.137746+00:00 19994330.295000080019 28999999.979000028223 27870000.013999998569 3963039.942999958992 60365.729839555 2024-02-25T17:30:58.137509+00:00 19994330.284999970347 29000000.028999980539 27869999.979999959469 3963395.999000012875 60365.729851306 2024-02-25T17:30:59.152894+00:00 19994330.291000008583 28999999.975000020117 27870000.058000031859 3967737.027999997139 60365.729862697 2024-02-25T17:31:00.137034+00:00 19994330.287999991328 28999999.984000030905 27869999.939000010490 3962084.991999983788 60365.729874449 2024-02-25T17:31:01.152420+00:00 19994330.289999961853 29000000.008999940008 27870000.052999969572 3963672.033000051975 60365.729885840 2024-02-25T17:31:02.136562+00:00 19994330.289000030607 29000000.021000031382 27869999.986999988556 3966739.024999976158 60365.729897592 2024-02-25T17:31:03.151946+00:00 19994330.291000008583 29000000.006999969482 27869999.971999999136 3964918.976000010967 60365.729908982 2024-02-25T17:31:04.136088+00:00 19994330.292999979109 29000000.014999989420 27870000.006000038236 3965934.001999973785 60365.729920735 2024-02-25T17:31:05.151473+00:00 19994330.290000081062 28999999.986000061035 27870000.013000011444 3961300.962999999989 60365.729932125 2024-02-25T17:31:06.135615+00:00 19994330.286999940872 28999999.973999980837 27869999.959999918938 3962480.002000033855 60365.729943877 2024-02-25T17:31:07.150999+00:00 19994330.291000008583 28999999.993999961764 27869999.950000051409 3962738.964999973774 60365.729955268 2024-02-25T17:31:08.135140+00:00 19994330.292000059038 29000000.027000069618 27870000.087000008672 3964951.082000017166 60365.729967020 2024-02-25T17:31:09.150525+00:00 19994330.286999940872 29000000.004999998957 27870000.016999959946 3960152.985000013839 60365.729978411 2024-02-25T17:31:10.134667+00:00 19994330.291000008583 28999999.986999988556 27869999.911000009626 3964830.973999977112 60365.729990163 2024-02-25T17:31:11.150051+00:00 19994330.289999961853 28999999.965999960899 27870000.041000008583 3964329.935000001919 60365.730001553 2024-02-25T17:31:12.134193+00:00 19994330.289000030607 29000000.024000048637 27869999.985999941826 3966738.033999979030 60365.730013305 2024-02-25T17:31:13.149577+00:00 19994330.292999979109 29000000.025999899954 27870000.048000101000 3968984.035000026226 60365.730024696 2024-02-25T17:31:14.133719+00:00 19994330.289000030607 28999999.965000029653 27870000.011999960989 3966132.019999980927 60365.730036448 2024-02-25T17:31:15.149103+00:00 19994330.291000008583 29000000.011999960989 27869999.985000010580 3966787.948000013828 60365.730047839 2024-02-25T17:31:16.133245+00:00 19994330.286999940872 29000000.012000080198 27869999.990000009537 3961865.068000019062 60365.730059591 2024-02-25T17:31:17.148629+00:00 19994330.292000059038 28999999.982999920845 27869999.978999968618 3962247.861000000965 60365.730070981 2024-02-25T17:31:18.132772+00:00 19994330.286999940872 29000000.014000058174 27870000.000000000000 3961848.023999989033 60365.730082734 2024-02-25T17:31:19.148156+00:00 19994330.290000081062 29000000.001999970526 27870000.034000039101 3966097.005999981891 60365.730094305 2024-02-25T17:31:20.147919+00:00 19994330.292999979109 28999999.995999999344 27869999.997999910265 3969030.056999980938 60365.730105876 2024-02-25T17:31:21.147682+00:00 19994330.291000008583 28999999.982999999076 27869999.987000111490 3967900.983000040054 60365.730117447 2024-02-25T17:31:22.147445+00:00 19994330.291000008583 28999999.988000009209 27869999.945999979973 3962593.995999991894 60365.730129018 2024-02-25T17:31:23.147208+00:00 19994330.285999998450 29000000.020999979228 27870000.065999981016 3958456.997999966145 60365.730140590 2024-02-25T17:31:24.146972+00:00 19994330.289000000805 29000000.000000000000 27869999.960999999195 3960679.030000030994 60365.730152161 2024-02-25T17:31:25.146733+00:00 19994330.291000001132 28999999.978999998420 27869999.997999999672 3963683.046000003815 60365.730163733 2024-02-25T17:31:26.146497+00:00 19994330.290000010282 28999999.998000029474 27870000.000000000000 3966150.969999969006 60365.730175304 2024-02-25T17:31:27.146261+00:00 19994330.293999999762 29000000.010999981314 27870000.015999998897 3966033.986999989022 60365.730186875 2024-02-25T17:31:28.146024+00:00 19994330.289999991655 29000000.051999989897 27870000.038999989629 3964004.070000051986 60365.730198447 2024-02-25T17:31:29.145787+00:00 19994330.287999991328 28999999.953999999911 27869999.975000020117 3966099.876999973785 60365.730210018 2024-02-25T17:31:30.145550+00:00 19994330.289000000805 29000000.017000019550 27869999.958999991417 3969051.976000010967 60365.730221589 2024-02-25T17:31:31.145313+00:00 19994330.291999999434 28999999.979000028223 27870000.039999991655 3966319.096000016201 60365.730233161 2024-02-25T17:31:32.145076+00:00 19994330.289000000805 28999999.979999959469 27869999.995000001043 3970559.041999996174 60365.730244732 2024-02-25T17:31:33.144839+00:00 19994330.287000000477 29000000.036000009626 27869999.971999999136 3961402.968999981880 60365.730256303 2024-02-25T17:31:34.144602+00:00 19994330.293999999762 29000000.001999970526 27870000.006999969482 3958180.926999986172 60365.730267875 2024-02-25T17:31:35.144366+00:00 19994330.289000000805 29000000.022000011057 27869999.997000038624 3962591.064000010025 60365.730279446 2024-02-25T17:31:36.144129+00:00 19994330.290000021458 28999999.977000001818 27869999.964999970049 3963958.065999985207 60365.730291017 2024-02-25T17:31:37.143892+00:00 19994330.291999999434 29000000.011999960989 27870000.028000000864 3967040.914000033867 60365.730302589 2024-02-25T17:31:38.143655+00:00 19994330.287000000477 28999999.978000041097 27870000.044000029564 3964242.038999975193 60365.730314160 2024-02-25T17:31:39.143417+00:00 19994330.291000008583 28999999.991000059992 27869999.995999988168 3961160.961000024807 60365.730325731 2024-02-25T17:31:40.143182+00:00 19994330.287999991328 29000000.031999949366 27869999.995999988168 3962398.033999979030 60365.730337303 2024-02-25T17:31:41.142944+00:00 19994330.289999961853 28999999.955000039190 27869999.970000028610 3963596.040000020992 60365.730348874 2024-02-25T17:31:42.142707+00:00 19994330.292000059038 29000000.036000009626 27869999.996999919415 3964100.927999972831 60365.730360626 2024-02-25T17:31:43.158092+00:00 19994330.287999991328 28999999.981999989599 27870000.027000069618 3965693.951000034809 60365.730372016 2024-02-25T17:31:44.142233+00:00 19994330.291999999434 29000000.011999960989 27870000.004999998957 3959815.156999946106 60365.730383588 2024-02-25T17:31:45.141996+00:00 19994330.289999961853 28999999.963999990374 27869999.935999989510 3967200.856000006199 60365.730395159 2024-02-25T17:31:46.141760+00:00 19994330.290000021458 29000000.054999951273 27870000.070999979973 3961651.040000020992 60365.730406730 2024-02-25T17:31:47.141522+00:00 19994330.289000030607 28999999.985000010580 27870000.001999970526 3963029.013999999035 60365.730418302 2024-02-25T17:31:48.141286+00:00 19994330.289999961853 29000000.014000058174 27869999.981999989599 3964849.012000023853 60365.730429873 2024-02-25T17:31:49.141049+00:00 19994330.287999991328 28999999.975000020117 27870000.017000079155 3964187.995999991894 60365.730441445 2024-02-25T17:31:50.140812+00:00 19994330.292999979109 29000000.008000019938 27869999.967999938875 3961227.890999972820 60365.730453016 2024-02-25T17:31:51.140575+00:00 19994330.291000008583 28999999.987999919802 27870000.030000090599 3962379.109000027180 60365.730464587 2024-02-25T17:31:52.140339+00:00 19994330.291000008583 29000000.014000058174 27869999.951999899000 3965603.039999961853 60365.730476159 2024-02-25T17:31:53.140102+00:00 19994330.291000008583 29000000.015999909490 27870000.067000031471 3959425.916999996174 60365.730487730 2024-02-25T17:31:54.139865+00:00 19994330.287999991328 29000000.013000011444 27870000.009000059217 3962279.999000012875 60365.730499301 2024-02-25T17:31:55.139627+00:00 19994330.287999991328 28999999.963999990374 27869999.975999951363 3967114.977999985218 60365.730510873 2024-02-25T17:31:56.139391+00:00 19994330.289000030607 29000000.020000100136 27869999.955000039190 3960899.975000023842 60365.730522444 2024-02-25T17:31:57.139154+00:00 19994330.291000008583 28999999.971000000834 27870000.000999931246 3963200.050999999046 60365.730534015 2024-02-25T17:31:58.138917+00:00 19994330.289999961853 29000000.018999990076 27870000.044000029564 3961197.972000002861 60365.730545586 2024-02-25T17:31:59.138680+00:00 19994330.292999979109 28999999.974000010639 27869999.965999960899 3964177.074000000954 60365.730557158 2024-02-25T17:32:00.138441+00:00 19994330.293000098318 29000000.032999988645 27870000.013000011444 3964572.027999997139 60365.730568729 2024-02-25T17:32:01.138206+00:00 19994330.288999918848 28999999.981999989599 27869999.981000069529 3960477.925000011921 60365.730580301 2024-02-25T17:32:02.137968+00:00 19994330.287000060081 29000000.001000020653 27870000.018000010401 3962662.111000000965 60365.730591872 2024-02-25T17:32:03.137733+00:00 19994330.287999991328 29000000.037999991328 27870000.050000000745 3957460.930999993812 60365.730603624 2024-02-25T17:32:04.153117+00:00 19994330.291000008583 28999999.962999999523 27869999.969999998808 3966161.992000042927 60365.730615015 2024-02-25T17:32:05.137258+00:00 19994330.291000008583 29000000.004000011832 27869999.984000001103 3961268.957999945153 60365.730626767 2024-02-25T17:32:06.152643+00:00 19994330.291000008583 28999999.993000030518 27869999.962000008672 3957587.088000059128 60365.730638157 2024-02-25T17:32:07.136785+00:00 19994330.289999961853 29000000.008999940008 27870000.035999979824 3961020.870000004768 60365.730649909 2024-02-25T17:32:08.152169+00:00 19994330.292999979109 29000000.034000039101 27869999.996000021696 3958709.985999941826 60365.730661300 2024-02-25T17:32:09.136310+00:00 19994330.284999970347 28999999.967999991030 27869999.966999981552 3962385.083999990951 60365.730673052 2024-02-25T17:32:10.151695+00:00 19994330.290000081062 28999999.977999988943 27870000.020000010729 3966041.968999981880 60365.730684442 2024-02-25T17:32:11.135837+00:00 19994330.289999961853 28999999.982999980450 27869999.999000009149 3963810.984000086784 60365.730696195 2024-02-25T17:32:12.151222+00:00 19994330.289000030607 29000000.024000048637 27870000.043999969959 3959230.985999941826 60365.730707585 2024-02-25T17:32:13.135363+00:00 19994330.291999939829 29000000.038999971002 27869999.992000039667 3959469.044999957085 60365.730719337 2024-02-25T17:32:14.150747+00:00 19994330.289000030607 28999999.995000060648 27869999.986999988556 3961448.009999989998 60365.730730728 2024-02-25T17:32:15.134889+00:00 19994330.292000059038 28999999.978999968618 27869999.977999988943 3959989.947000027169 60365.730742480 2024-02-25T17:32:16.150274+00:00 19994330.292999979109 28999999.967000011355 27870000.010999981314 3964171.021000028122 60365.730753871 2024-02-25T17:32:17.134416+00:00 19994330.285999998450 29000000.044999960810 27869999.987000048161 3956617.039000033867 60365.730765623 2024-02-25T17:32:18.149800+00:00 19994330.289999999106 28999999.968999978155 27870000.011999960989 3960835.962000011932 60365.730777013 2024-02-25T17:32:19.133942+00:00 19994330.290000010282 28999999.981000069529 27870000.012000020593 3965527.949999928009 60365.730788765 2024-02-25T17:32:20.149326+00:00 19994330.291999999434 29000000.072999950498 27869999.992999970913 3960462.070000051986 60365.730800156 2024-02-25T17:32:21.133468+00:00 19994330.287999998778 28999999.965000029653 27870000.004000011832 3965985.944000006188 60365.730811908 2024-02-25T17:32:22.148852+00:00 19994330.289999991655 28999999.968999978155 27870000.029000040144 3961668.995999931823 60365.730823298 2024-02-25T17:32:23.132995+00:00 19994330.292000010610 29000000.049999948591 27869999.967000011355 3960883.050000071991 60365.730835051 2024-02-25T17:32:24.148379+00:00 19994330.289000000805 28999999.981000069529 27869999.956999901682 3961153.074999928009 60365.730846441 2024-02-25T17:32:25.132520+00:00 19994330.289000000805 28999999.983999971300 27870000.069000009447 3968907.943000078201 60365.730858193 2024-02-25T17:32:26.147905+00:00 19994330.288999971002 29000000.037999991328 27870000.006000038236 3960168.018999934196 60365.730869764 2024-02-25T17:32:27.147668+00:00 19994330.291000008583 28999999.963000059128 27869999.986000061035 3963434.967000008095 60365.730881336 2024-02-25T17:32:28.147431+00:00 19994330.289000000805 29000000.018000010401 27870000.035999890417 3960867.983000040054 60365.730892907 2024-02-25T17:32:29.147194+00:00 19994330.291999999434 28999999.979999899864 27869999.943000078201 3965358.967999935150 60365.730904479 2024-02-25T17:32:30.146957+00:00 19994330.292999979109 29000000.026000019163 27870000.028000000864 3965506.018000007141 60365.730916050 2024-02-25T17:32:31.146721+00:00 19994330.288000050932 28999999.999000068754 27869999.967000011355 3963961.879000068177 60365.730927621 2024-02-25T17:32:32.146484+00:00 19994330.291999999434 28999999.983999971300 27870000.013000011444 3963303.097000002861 60365.730939193 2024-02-25T17:32:33.146247+00:00 19994330.284999970347 28999999.968999978155 27869999.987999919802 3964167.118999958038 60365.730950764 2024-02-25T17:32:34.146009+00:00 19994330.291000008583 29000000.061000000685 27870000.012000080198 3964415.952000021935 60365.730962335 2024-02-25T17:32:35.145772+00:00 19994330.290000021458 28999999.951000008732 27869999.995999928564 3966968.988999962807 60365.730973907 2024-02-25T17:32:36.145536+00:00 19994330.288999971002 29000000.038999989629 27869999.989000078291 3966803.055999993812 60365.730985478 2024-02-25T17:32:37.145299+00:00 19994330.294000029564 29000000.001000020653 27870000.022999998182 3964112.953999996185 60365.730997049 2024-02-25T17:32:38.145062+00:00 19994330.290999948978 28999999.981999989599 27870000.017999891192 3964425.980000019073 60365.731008621 2024-02-25T17:32:39.144825+00:00 19994330.288000050932 28999999.995999988168 27869999.969000101089 3969875.963000059128 60365.731020192 2024-02-25T17:32:40.144587+00:00 19994330.289999961853 29000000.002999991179 27870000.041000008583 3963615.074000000954 60365.731031763 2024-02-25T17:32:41.144352+00:00 19994330.291000008583 28999999.978999998420 27869999.967000000179 3966733.032999991905 60365.731043154 2024-02-25T17:32:42.128493+00:00 19994330.286000009626 29000000.021999981254 27869999.989000000060 3960654.958999990951 60365.731054906 2024-02-25T17:32:43.143878+00:00 19994330.289999961853 28999999.995000001043 27869999.948999989778 3956474.049000024796 60365.731066296 2024-02-25T17:32:44.128019+00:00 19994330.292999979109 29000000.013000011444 27870000.032000008970 3959905.962999939919 60365.731078049 2024-02-25T17:32:45.143405+00:00 19994330.290000081062 28999999.994000021368 27870000.018999990076 3968312.996999979019 60365.731089439 2024-02-25T17:32:46.127546+00:00 19994330.289999961853 28999999.980000019073 27870000.043000008911 3963949.017000079155 60365.731101191 2024-02-25T17:32:47.142929+00:00 19994330.289999961853 29000000.001999970526 27869999.947000000626 3959581.944999932777 60365.731112763 2024-02-25T17:32:48.142693+00:00 19994330.291000008583 28999999.991999980062 27869999.991000000387 3962361.046000003815 60365.731124334 2024-02-25T17:32:49.142456+00:00 19994330.286000009626 29000000.041000008583 27870000.016999989748 3960551.962000011932 60365.731135905 2024-02-25T17:32:50.142219+00:00 19994330.292000059038 29000000.019999980927 27870000.036000009626 3962517.967999935150 60365.731147476 2024-02-25T17:32:51.141982+00:00 19994330.292999979109 28999999.963999990374 27869999.968999978155 3961700.032000064850 60365.731159048 2024-02-25T17:32:52.141745+00:00 19994330.289000030607 29000000.008000019938 27870000.008000019938 3966353.026000022888 60365.731170619 2024-02-25T17:32:53.141508+00:00 19994330.291000008583 28999999.990000009537 27870000.001999970526 3962296.950999975204 60365.731182191 2024-02-25T17:32:54.141272+00:00 19994330.288999918848 29000000.000000000000 27869999.987000048161 3963328.059000014793 60365.731193762 2024-02-25T17:32:55.141035+00:00 19994330.291000008583 28999999.983999971300 27870000.011999960989 3959829.937000035774 60365.731205333 2024-02-25T17:32:56.140798+00:00 19994330.287999991328 29000000.055999990553 27870000.031000021845 3959922.088999987114 60365.731216905 2024-02-25T17:32:57.140561+00:00 19994330.289000030607 28999999.975000020117 27869999.981999989599 3960728.921999930870 60365.731228476 2024-02-25T17:32:58.140324+00:00 19994330.289999961853 28999999.978000041097 27869999.986999988556 3961199.070999979973 60365.731240047 2024-02-25T17:32:59.140087+00:00 19994330.292000059038 29000000.014999989420 27870000.006000038236 3964669.099000095855 60365.731251619 2024-02-25T17:33:00.139850+00:00 19994330.291000008583 28999999.986999988556 27869999.971999999136 3959380.787999988068 60365.731263190 2024-02-25T17:33:01.139614+00:00 19994330.288999918848 29000000.016000028700 27870000.041999939829 3955859.095999956131 60365.731274761 2024-02-25T17:33:02.139377+00:00 19994330.291000008583 28999999.995999928564 27869999.986999988556 3958744.996000051033 60365.731286332 2024-02-25T17:33:03.139140+00:00 19994330.288000110537 28999999.995000001043 27869999.971000079066 3961219.061999917030 60365.731297904 2024-02-25T17:33:04.138903+00:00 19994330.288999918848 28999999.981999989599 27869999.981999989599 3960115.894999980927 60365.731309475 2024-02-25T17:33:05.138666+00:00 19994330.290000081062 29000000.009999990463 27870000.033999919891 3961023.101000071038 60365.731321047 2024-02-25T17:33:06.138429+00:00 19994330.289999961853 29000000.018000010401 27870000.022999998182 3963225.901999949943 60365.731332618 2024-02-25T17:33:07.138192+00:00 19994330.291000008583 28999999.986000061035 27869999.965000029653 3962663.046000003815 60365.731344189 2024-02-25T17:33:08.137955+00:00 19994330.292999979109 29000000.013000011444 27870000.022000070661 3962335.996000051033 60365.731355761 2024-02-25T17:33:09.137718+00:00 19994330.289000030607 28999999.986999988556 27869999.949999928474 3959547.962999939919 60365.731367332 2024-02-25T17:33:10.137481+00:00 19994330.289999961853 28999999.983999971300 27869999.985000010580 3963037.078000069130 60365.731379084 2024-02-25T17:33:11.152866+00:00 19994330.285999998450 29000000.013999991119 27870000.026000019163 3967750.927999972831 60365.731390474 2024-02-25T17:33:12.137008+00:00 19994330.291000001132 28999999.975000008941 27870000.003999948502 3958140.001999973785 60365.731402227 2024-02-25T17:33:13.152392+00:00 19994330.289999999106 29000000.026999998838 27870000.037999991328 3965942.026000022888 60365.731413617 2024-02-25T17:33:14.136533+00:00 19994330.293999999762 29000000.006000000983 27869999.966000080109 3958434.008999944199 60365.731425369 2024-02-25T17:33:15.151918+00:00 19994330.289000000805 28999999.995000001043 27869999.975999951363 3961858.009000062943 60365.731436760 2024-02-25T17:33:16.136060+00:00 19994330.291999980807 28999999.995999988168 27870000.095000028610 3960940.937999964226 60365.731448512 2024-02-25T17:33:17.151444+00:00 19994330.286000009626 29000000.020000010729 27869999.971999999136 3963272.999000072014 60365.731459903 2024-02-25T17:33:18.135586+00:00 19994330.291000008583 28999999.978999998420 27869999.980999950320 3965179.996999979019 60365.731471655 2024-02-25T17:33:19.150971+00:00 19994330.290999978781 29000000.013999998569 27869999.991000059992 3967656.092000008095 60365.731483045 2024-02-25T17:33:20.135112+00:00 19994330.289000000805 28999999.975000020117 27870000.004999998957 3964067.015999913216 60365.731494797 2024-02-25T17:33:21.150497+00:00 19994330.289000000805 29000000.017999950796 27869999.994000010192 3961542.911000012886 60365.731506188 2024-02-25T17:33:22.134638+00:00 19994330.289999991655 28999999.997000038624 27870000.009999990463 3961044.020000100136 60365.731517940 2024-02-25T17:33:23.150023+00:00 19994330.291000008583 29000000.024999979883 27870000.008000019938 3962316.052999972831 60365.731529331 2024-02-25T17:33:24.134165+00:00 19994330.291999999434 29000000.000000000000 27870000.038999971002 3958571.898999928962 60365.731541083 2024-02-25T17:33:25.149548+00:00 19994330.291000008583 28999999.981999989599 27869999.932000011206 3960500.029000043869 60365.731552473 2024-02-25T17:33:26.133691+00:00 19994330.287999991328 28999999.963999990374 27870000.014999989420 3955461.980000019073 60365.731564226 2024-02-25T17:33:27.149075+00:00 19994330.287000000477 29000000.047000050545 27870000.004000011832 3961949.962000011932 60365.731575616 2024-02-25T17:33:28.133217+00:00 19994330.290000021458 28999999.977000001818 27870000.018999990076 3961676.052999972831 60365.731587368 2024-02-25T17:33:29.148601+00:00 19994330.289999961853 28999999.988999959081 27869999.958999991417 3961286.011999965180 60365.731598759 2024-02-25T17:33:30.132742+00:00 19994330.291000008583 28999999.996999979019 27870000.010000050068 3963371.023000001907 60365.731610510 2024-02-25T17:33:31.148127+00:00 19994330.291999999434 29000000.006000038236 27870000.055999990553 3963306.932000041008 60365.731622082 2024-02-25T17:33:32.147890+00:00 19994330.291999999434 29000000.026999950409 27869999.958000000566 3965256.133999944199 60365.731633653 2024-02-25T17:33:33.147654+00:00 19994330.287000000477 28999999.998000029474 27870000.008999940008 3961613.007000089157 60365.731645225 2024-02-25T17:33:34.147417+00:00 19994330.287000000477 29000000.008000019938 27870000.007000029087 3958264.855999947060 60365.731656796 2024-02-25T17:33:35.147180+00:00 19994330.290000021458 28999999.978999968618 27869999.966000020504 3960815.064000010025 60365.731668368 2024-02-25T17:33:36.146943+00:00 19994330.291999999434 29000000.006000038236 27870000.053999960423 3963568.044999957085 60365.731679939 2024-02-25T17:33:37.146706+00:00 19994330.292000059038 29000000.003000020981 27869999.956000030041 3964257.973000050057 60365.731691510 2024-02-25T17:33:38.146469+00:00 19994330.292999979109 29000000.013000011444 27870000.037000000477 3961719.016999959946 60365.731702900 2024-02-25T17:33:39.130612+00:00 19994330.291000008583 28999999.969999909401 27869999.947999950498 3953610.953999996185 60365.731714653 2024-02-25T17:33:40.145995+00:00 19994330.286999940872 29000000.030000090599 27870000.065000060946 3961322.976999998093 60365.731726043 2024-02-25T17:33:41.130138+00:00 19994330.291000008583 28999999.974999900907 27869999.921000000089 3960660.093000053894 60365.731737795 2024-02-25T17:33:42.145521+00:00 19994330.287000060081 29000000.004000071436 27870000.004999998957 3955800.972000002861 60365.731749186 2024-02-25T17:33:43.129664+00:00 19994330.289999961853 28999999.996999979019 27870000.036000009626 3956225.995999931823 60365.731760938 2024-02-25T17:33:44.145048+00:00 19994330.289000030607 29000000.006000038236 27869999.981999989599 3963816.951000093948 60365.731772329 2024-02-25T17:33:45.129190+00:00 19994330.291000008583 29000000.018000010401 27869999.986999988556 3958053.086999893188 60365.731784081 2024-02-25T17:33:46.144574+00:00 19994330.290999889374 29000000.020999908447 27870000.052999969572 3960693.910000085831 60365.731795471 2024-02-25T17:33:47.128715+00:00 19994330.292000059038 28999999.980000019073 27869999.977000001818 3960452.006999969017 60365.731807224 2024-02-25T17:33:48.144100+00:00 19994330.289999961853 28999999.986999999732 27870000.016999959946 3960100.001999973785 60365.731818614 2024-02-25T17:33:49.128242+00:00 19994330.286000009626 29000000.037000000477 27870000.014000058174 3962538.935999989975 60365.731830366 2024-02-25T17:33:50.143627+00:00 19994330.292000059038 28999999.951999988407 27869999.963999990374 3962896.070000051986 60365.731841756 2024-02-25T17:33:51.127768+00:00 19994330.287999991328 29000000.016000021249 27870000.024999979883 3963132.046000003815 60365.731853509 2024-02-25T17:33:52.143153+00:00 19994330.291999939829 28999999.994999971241 27869999.995000001043 3961221.988999962807 60365.731864899 2024-02-25T17:33:53.127294+00:00 19994330.290000081062 28999999.986000001431 27869999.970000028610 3963479.953000069130 60365.731876651 2024-02-25T17:33:54.142679+00:00 19994330.289999961853 29000000.010000020266 27869999.986999988556 3962212.986999989022 60365.731888223 2024-02-25T17:33:55.142442+00:00 19994330.291000008583 28999999.993000000715 27869999.975999951363 3961010.955999969970 60365.731899794 2024-02-25T17:33:56.142206+00:00 19994330.292000059038 29000000.011000011116 27870000.055000070482 3960991.083999990951 60365.731911365 2024-02-25T17:33:57.141968+00:00 19994330.287999991328 28999999.990000009537 27869999.940999981016 3958403.975999950897 60365.731922937 2024-02-25T17:33:58.141731+00:00 19994330.287999991328 29000000.013999998569 27870000.063999999315 3963739.968000053894 60365.731934508 2024-02-25T17:33:59.141495+00:00 19994330.289999961853 28999999.984999950975 27870000.000000000000 3962918.047000051010 60365.731946080 2024-02-25T17:34:00.141257+00:00 19994330.291000008583 29000000.012000020593 27869999.958000000566 3965561.973999977112 60365.731957651 2024-02-25T17:34:01.141020+00:00 19994330.289999961853 28999999.991999980062 27870000.037999998778 3963831.042999982834 60365.731969222 2024-02-25T17:34:02.140783+00:00 19994330.292999979109 29000000.025000039488 27869999.999000009149 3955635.006000041962 60365.731980793 2024-02-25T17:34:03.140546+00:00 19994330.290000081062 28999999.964999970049 27869999.974999990314 3962971.984999895096 60365.731992365 2024-02-25T17:34:04.140309+00:00 19994330.287999998778 29000000.035000029951 27870000.016999989748 3960064.077000021935 60365.732003936 2024-02-25T17:34:05.140073+00:00 19994330.289000000805 28999999.991999920458 27870000.037000000477 3963639.935000061989 60365.732015507 2024-02-25T17:34:06.139836+00:00 19994330.289999999106 29000000.000000000000 27869999.956000000238 3963965.050999999046 60365.732027079 2024-02-25T17:34:07.139599+00:00 19994330.287999998778 28999999.971000079066 27870000.010000020266 3964348.872999907006 60365.732038650 2024-02-25T17:34:08.139362+00:00 19994330.291999999434 29000000.039000030607 27869999.991999980062 3963484.045000075828 60365.732050221 2024-02-25T17:34:09.139125+00:00 19994330.291000008583 28999999.950999978930 27870000.008999999613 3962071.995999931823 60365.732061793 2024-02-25T17:34:10.138888+00:00 19994330.291999999434 29000000.051999930292 27870000.032999988645 3965665.929000020027 60365.732073364 2024-02-25T17:34:11.138651+00:00 19994330.289999991655 28999999.953000068665 27869999.959999978542 3965163.121000051033 60365.732084936 2024-02-25T17:34:12.138415+00:00 19994330.286000009626 29000000.041000008583 27869999.952000018209 3964201.967000008095 60365.732096507 2024-02-25T17:34:13.138178+00:00 19994330.289999991655 28999999.936999920756 27870000.013000011444 3960221.008000016212 60365.732108078 2024-02-25T17:34:14.137941+00:00 19994330.293000008911 29000000.071000099182 27870000.061999980360 3960958.893000007141 60365.732119649 2024-02-25T17:34:15.137704+00:00 19994330.287000000477 28999999.966999888420 27869999.983000040054 3958810.130999923218 60365.732131402 2024-02-25T17:34:16.153088+00:00 19994330.291999999434 29000000.011000040919 27869999.964999970049 3964231.978999971878 60365.732142792 2024-02-25T17:34:17.137230+00:00 19994330.289999991655 28999999.977000001818 27870000.044000029564 3962716.008000016212 60365.732154544 2024-02-25T17:34:18.152614+00:00 19994330.291000008583 29000000.021000031382 27869999.934999939054 3966181.887000083923 60365.732165935 2024-02-25T17:34:19.136756+00:00 19994330.291999999434 29000000.009999990463 27870000.069000009447 3965491.004999995232 60365.732177687 2024-02-25T17:34:20.152141+00:00 19994330.288999971002 28999999.990000009537 27869999.988000039011 3962396.049999999814 60365.732189077 2024-02-25T17:34:21.136282+00:00 19994330.287000000477 28999999.996000051498 27870000.001999970526 3963888.029999999795 60365.732200829 2024-02-25T17:34:22.151667+00:00 19994330.289000030607 28999999.990999940783 27869999.988000039011 3961323.017999999225 60365.732212220 2024-02-25T17:34:23.135809+00:00 19994330.291999999434 29000000.014000058174 27869999.975000020117 3960716.963000000920 60365.732223972 2024-02-25T17:34:24.151193+00:00 19994330.290000021458 28999999.968999978155 27870000.021999958903 3958681.027999999002 60365.732235363 2024-02-25T17:34:25.135335+00:00 19994330.289999961853 29000000.006999999285 27869999.991999980062 3963716.995999998879 60365.732247115 2024-02-25T17:34:26.150719+00:00 19994330.287999991328 28999999.992000009865 27870000.001999970526 3960590.979000002146 60365.732258505 2024-02-25T17:34:27.134861+00:00 19994330.293000038713 29000000.008999999613 27870000.000000000000 3962252.009000000078 60365.732270258 2024-02-25T17:34:28.150245+00:00 19994330.291000008583 29000000.027999978513 27870000.024000048637 3960168.087999995798 60365.732281648 2024-02-25T17:34:29.134387+00:00 19994330.285999950022 28999999.993000000715 27869999.970000028610 3962338.869000003207 60365.732293400 2024-02-25T17:34:30.149771+00:00 19994330.293000038713 28999999.978999998420 27870000.011999960989 3957762.118000001181 60365.732304791 2024-02-25T17:34:31.133913+00:00 19994330.287999991328 29000000.020000010729 27869999.970000028610 3960970.821000001859 60365.732316543 2024-02-25T17:34:32.149298+00:00 19994330.289000030607 29000000.023999989033 27870000.044000029564 3964121.153999999166 60365.732327933 2024-02-25T17:34:33.133440+00:00 19994330.291999939829 28999999.951000008732 27869999.989999890327 3958104.008000000846 60365.732339505 2024-02-25T17:34:34.133203+00:00 19994330.292000059038 29000000.022999998182 27870000.031000021845 3959068.968999996781 60365.732351076 2024-02-25T17:34:35.132966+00:00 19994330.289999961853 29000000.009999990463 27869999.925999999046 3961959.976999998093 60365.732362648 2024-02-25T17:34:36.132729+00:00 19994330.291000008583 29000000.018999990076 27870000.034000039101 3963512.990000002086 60365.732374399 2024-02-25T17:34:37.148113+00:00 19994330.289000030607 28999999.972999989986 27870000.019000001252 3964836.010000004899 60365.732385790 2024-02-25T17:34:38.132255+00:00 19994330.286000009626 29000000.016000028700 27869999.971000000834 3961807.997999995947 60365.732397542 2024-02-25T17:34:39.147640+00:00 19994330.288999918848 28999999.950999978930 27869999.999000001699 3960108.983999996912 60365.732408932 2024-02-25T17:34:40.131781+00:00 19994330.295000080019 29000000.041999999434 27870000.013999998569 3959577.070999994874 60365.732420685 2024-02-25T17:34:41.147165+00:00 19994330.289999961853 28999999.979000028223 27869999.950000021607 3958940.950000002980 60365.732432075 2024-02-25T17:34:42.131308+00:00 19994330.289000030607 29000000.012999951839 27870000.072000000626 3963801.005000010133 60365.732443827 2024-02-25T17:34:43.146692+00:00 19994330.289999961853 28999999.989000078291 27870000.000000000000 3961954.024999991059 60365.732455218 2024-02-25T17:34:44.130834+00:00 19994330.289000030607 29000000.006999969482 27870000.007999990135 3960546.005999996793 60365.732466970 2024-02-25T17:34:45.146218+00:00 19994330.291999939829 28999999.971999999136 27869999.963999990374 3961763.000000000000 60365.732478361 2024-02-25T17:34:46.130360+00:00 19994330.290000081062 28999999.995000001043 27870000.007000029087 3966983.995000004768 60365.732490113 2024-02-25T17:34:47.145744+00:00 19994330.289999961853 29000000.036999940872 27869999.976000010967 3967187.055000007153 60365.732501503 2024-02-25T17:34:48.129886+00:00 19994330.292999979109 28999999.986999988556 27870000.016999959946 3964553.882999985944 60365.732513255 2024-02-25T17:34:49.145270+00:00 19994330.291000008583 29000000.043000098318 27870000.049000021070 3966458.990000010002 60365.732524646 2024-02-25T17:34:50.129413+00:00 19994330.286999940872 28999999.965999960899 27869999.934999998659 3966448.010999992024 60365.732536398 2024-02-25T17:34:51.144797+00:00 19994330.289000030607 28999999.986999988556 27870000.000000000000 3964963.057000011206 60365.732547789 2024-02-25T17:34:52.128938+00:00 19994330.287999991328 29000000.019000049680 27870000.009999990463 3958408.005999996793 60365.732559541 2024-02-25T17:34:53.144323+00:00 19994330.292000059038 29000000.025999899954 27869999.963999990374 3966968.968999996781 60365.732570931 2024-02-25T17:34:54.128465+00:00 19994330.288999918848 28999999.985000010580 27870000.058000031859 3961617.939999998081 60365.732582684 2024-02-25T17:34:55.143849+00:00 19994330.292000059038 28999999.967000011355 27870000.011999960989 3961653.016000003088 60365.732594074 2024-02-25T17:34:56.127991+00:00 19994330.289000030607 29000000.019000049680 27870000.032000061125 3960443.027999997139 60365.732605826 2024-02-25T17:34:57.143375+00:00 19994330.291000008583 29000000.006999969482 27869999.950999978930 3960181.964000015985 60365.732617217 2024-02-25T17:34:58.127517+00:00 19994330.287999998778 29000000.004999998957 27870000.008999940008 3961693.025999993086 60365.732628969 2024-02-25T17:34:59.142901+00:00 19994330.289999999106 28999999.950999978930 27869999.979000091553 3959532.037000000011 60365.732640540 2024-02-25T17:35:00.142664+00:00 19994330.286000009626 29000000.040000081062 27870000.022999998182 3961371.018000007141 60365.732652111 2024-02-25T17:35:01.142428+00:00 19994330.293999999762 28999999.988999959081 27869999.974999900907 3962556.931999980938 60365.732663683 2024-02-25T17:35:02.142191+00:00 19994330.288999989629 29000000.019999999553 27870000.042000059038 3960108.089000015985 60365.732675254 2024-02-25T17:35:03.141954+00:00 19994330.291000008583 29000000.013999991119 27870000.031000021845 3961384.964999973774 60365.732686826 2024-02-25T17:35:04.141717+00:00 19994330.292000010610 28999999.944000009447 27869999.934999939054 3962892.904000014067 60365.732698397 2024-02-25T17:35:05.141480+00:00 19994330.288999971002 29000000.004999998957 27870000.006000038236 3962995.055999993812 60365.732709968 2024-02-25T17:35:06.141243+00:00 19994330.291000008583 29000000.011999990791 27869999.958999991417 3954814.974000006914 60365.732721539 2024-02-25T17:35:07.141007+00:00 19994330.289999991655 29000000.035000000149 27870000.046000000089 3961369.043000013102 60365.732733111 2024-02-25T17:35:08.140770+00:00 19994330.287000000477 28999999.953000009060 27869999.993000030518 3958423.042999982834 60365.732744682 2024-02-25T17:35:09.140533+00:00 19994330.290000021458 29000000.025000009686 27870000.036000009626 3959198.847999989986 60365.732756253 2024-02-25T17:35:10.140296+00:00 19994330.289000000805 29000000.002000000328 27869999.933999899775 3958886.073000013828 60365.732767825 2024-02-25T17:35:11.140059+00:00 19994330.291999999434 29000000.010999981314 27870000.043000098318 3962147.074000000954 60365.732779396 2024-02-25T17:35:12.139822+00:00 19994330.295000020415 29000000.009999990463 27870000.018999930471 3959257.960000007879 60365.732790967 2024-02-25T17:35:13.139585+00:00 19994330.288999971002 28999999.971000019461 27869999.963000059128 3964164.053999990225 60365.732802539 2024-02-25T17:35:14.139347+00:00 19994330.287000000477 29000000.037999991328 27870000.043999910355 3963361.027000010014 60365.732814110 2024-02-25T17:35:15.139111+00:00 19994330.290000021458 28999999.970000028610 27869999.964000001550 3962556.833000003826 60365.732825682 2024-02-25T17:35:16.138874+00:00 19994330.287999991328 29000000.008000019938 27869999.958000000566 3963508.119999974966 60365.732837253 2024-02-25T17:35:17.138637+00:00 19994330.289999961853 28999999.995000001043 27870000.046999998391 3961660.942000002135 60365.732848824 2024-02-25T17:35:18.138401+00:00 19994330.293000038713 28999999.992999970913 27870000.010000009090 3960793.939000010025 60365.732860396 2024-02-25T17:35:19.138163+00:00 19994330.289999961853 28999999.987000048161 27869999.964000001550 3963787.134000002872 60365.732871967 2024-02-25T17:35:20.137927+00:00 19994330.290000021458 29000000.000999931246 27869999.995000001043 3958029.044000000227 60365.732883719 2024-02-25T17:35:21.153311+00:00 19994330.291000008583 28999999.999000068754 27870000.005999978632 3959719.949999988079 60365.732895109 2024-02-25T17:35:22.137453+00:00 19994330.287000000477 29000000.025999899954 27870000.028000000864 3960458.979000002146 60365.732906862 2024-02-25T17:35:23.152838+00:00 19994330.291999999434 28999999.968000050634 27869999.964000020176 3959715.969999998808 60365.732918252 2024-02-25T17:35:24.136979+00:00 19994330.287999991328 29000000.006999969482 27870000.004000011832 3959595.995999991894 60365.732930004 2024-02-25T17:35:25.152364+00:00 19994330.291000008583 29000000.019999980927 27870000.033999979496 3957941.001000016928 60365.732941395 2024-02-25T17:35:26.136505+00:00 19994330.292999979109 29000000.013000011444 27870000.004999998957 3963637.914000004996 60365.732953147 2024-02-25T17:35:27.151890+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3959203.098999977112 60365.732964538 2024-02-25T17:35:28.136032+00:00 19994330.291000008583 28999999.955000039190 27869999.949000000954 3961315.965000032913 60365.732976289 2024-02-25T17:35:29.151416+00:00 19994330.289999961853 29000000.024000048637 27870000.014999989420 3964644.057999968994 60365.732987680 2024-02-25T17:35:30.135558+00:00 19994330.291000008583 29000000.012999888510 27870000.062000039965 3964556.921999990940 60365.732999251 2024-02-25T17:35:31.135321+00:00 19994330.285000089556 28999999.970000028610 27869999.918999969959 3964641.121000051033 60365.733010823 2024-02-25T17:35:32.135085+00:00 19994330.291000008583 29000000.028000000864 27870000.025000039488 3963174.972999989986 60365.733022394 2024-02-25T17:35:33.134847+00:00 19994330.292999979109 29000000.003000020981 27870000.043999969959 3956326.907999991905 60365.733033965 2024-02-25T17:35:34.134610+00:00 19994330.287999991328 29000000.001000050455 27869999.986000061035 3966114.991999983788 60365.733045537 2024-02-25T17:35:35.134373+00:00 19994330.291000008583 28999999.986999988556 27869999.942999958992 3959114.003000020981 60365.733057108 2024-02-25T17:35:36.134137+00:00 19994330.291999939829 29000000.009999990463 27870000.080000039190 3965588.057999968994 60365.733068679 2024-02-25T17:35:37.133899+00:00 19994330.287000060081 29000000.000999931246 27869999.987999919802 3959655.029000043869 60365.733080251 2024-02-25T17:35:38.133663+00:00 19994330.289999961853 28999999.978000041097 27869999.963999990374 3959557.970999956131 60365.733091822 2024-02-25T17:35:39.133426+00:00 19994330.289999961853 29000000.006000000983 27869999.973000049591 3960551.978000044823 60365.733103394 2024-02-25T17:35:40.133189+00:00 19994330.291000008583 28999999.992000009865 27870000.001999970526 3964731.051999986172 60365.733114965 2024-02-25T17:35:41.132952+00:00 19994330.291000008583 29000000.011999990791 27870000.039000030607 3959751.942999958992 60365.733126536 2024-02-25T17:35:42.132715+00:00 19994330.292000059038 28999999.984999999404 27869999.970999959856 3960866.012000023853 60365.733138107 2024-02-25T17:35:43.132477+00:00 19994330.289999961853 29000000.004999998957 27870000.012000080198 3959557.052999972831 60365.733149860 2024-02-25T17:35:44.147863+00:00 19994330.289000030607 28999999.995999988168 27869999.980999950320 3959570.803000032902 60365.733161250 2024-02-25T17:35:45.132004+00:00 19994330.289999961853 29000000.035000029951 27870000.062999960035 3963186.128000020981 60365.733173002 2024-02-25T17:35:46.147389+00:00 19994330.287000060081 28999999.991999980062 27869999.965000029653 3964152.972999989986 60365.733184393 2024-02-25T17:35:47.131530+00:00 19994330.287999991328 28999999.989000018686 27870000.047000050545 3957631.051999986172 60365.733196145 2024-02-25T17:35:48.146915+00:00 19994330.294000029564 28999999.993999961764 27869999.958999991417 3957538.049000024796 60365.733207535 2024-02-25T17:35:49.131056+00:00 19994330.289999961853 29000000.025000039488 27869999.982999920845 3960627.935000001919 60365.733219287 2024-02-25T17:35:50.146441+00:00 19994330.291000008583 28999999.977999988943 27870000.035000089556 3957572.030999958981 60365.733230678 2024-02-25T17:35:51.130583+00:00 19994330.291999939829 29000000.005999978632 27869999.957999940962 3961285.000999987125 60365.733242430 2024-02-25T17:35:52.145966+00:00 19994330.287999998778 28999999.998000029474 27870000.011999960989 3962534.041999996174 60365.733253821 2024-02-25T17:35:53.130109+00:00 19994330.289000000805 28999999.997999969870 27870000.001000050455 3958647.898000001907 60365.733265573 2024-02-25T17:35:54.145493+00:00 19994330.287999998778 28999999.999000009149 27870000.000999998301 3958974.072000027169 60365.733276963 2024-02-25T17:35:55.129635+00:00 19994330.291000008583 28999999.993000030518 27869999.993000000715 3963873.052999972831 60365.733288716 2024-02-25T17:35:56.145019+00:00 19994330.290999989957 28999999.993000030518 27869999.989999990910 3966657.000000000000 60365.733300106 2024-02-25T17:35:57.129162+00:00 19994330.290999989957 29000000.034999970347 27870000.008999999613 3960524.936000049114 60365.733311858 2024-02-25T17:35:58.144546+00:00 19994330.290000021458 28999999.952000018209 27869999.993000000715 3964581.019999980927 60365.733323249 2024-02-25T17:35:59.128687+00:00 19994330.289999991655 29000000.018999930471 27869999.995999988168 3957494.930000007153 60365.733335001 2024-02-25T17:36:00.144071+00:00 19994330.291999999434 29000000.008000019938 27870000.013999998569 3962915.115999997128 60365.733346391 2024-02-25T17:36:01.128214+00:00 19994330.286000009626 29000000.009000059217 27869999.985000010580 3963832.901000022888 60365.733358143 2024-02-25T17:36:02.143598+00:00 19994330.288999971002 28999999.972999930382 27870000.057999968529 3965057.076999961864 60365.733369534 2024-02-25T17:36:03.127740+00:00 19994330.290000021458 28999999.985000010580 27869999.924000021070 3961894.004000008106 60365.733381286 2024-02-25T17:36:04.143124+00:00 19994330.291999969631 29000000.021999958903 27870000.027000010014 3963357.949000000954 60365.733392677 2024-02-25T17:36:05.127266+00:00 19994330.291000008583 29000000.017000079155 27870000.005999978632 3965246.976999998093 60365.733404429 2024-02-25T17:36:06.142650+00:00 19994330.291000008583 28999999.991999980062 27870000.022999998182 3962422.161000012886 60365.733416000 2024-02-25T17:36:07.142414+00:00 19994330.289000030607 29000000.003000020981 27869999.984000030905 3964592.884000002872 60365.733427572 2024-02-25T17:36:08.142176+00:00 19994330.292999979109 28999999.960999969393 27870000.023999989033 3963668.970999956131 60365.733439143 2024-02-25T17:36:09.141940+00:00 19994330.284999970347 29000000.026999950409 27869999.950999978930 3963926.132000029087 60365.733450714 2024-02-25T17:36:10.141703+00:00 19994330.290000021458 28999999.990000009537 27869999.944000009447 3965223.859000027180 60365.733462285 2024-02-25T17:36:11.141466+00:00 19994330.291999999434 29000000.041000008583 27870000.082000020891 3961943.008999944199 60365.733473857 2024-02-25T17:36:12.141229+00:00 19994330.289000030607 28999999.994000080973 27869999.974000040442 3961689.016000031959 60365.733485428 2024-02-25T17:36:13.140992+00:00 19994330.291999999434 28999999.985000010580 27870000.036999940872 3967187.059000014793 60365.733496999 2024-02-25T17:36:14.140755+00:00 19994330.291999999434 28999999.970999959856 27869999.985000010580 3967952.900999962818 60365.733508571 2024-02-25T17:36:15.140518+00:00 19994330.288999971002 29000000.049000021070 27870000.008999940008 3964387.071000040043 60365.733520142 2024-02-25T17:36:16.140282+00:00 19994330.286000009626 28999999.982000000775 27869999.982000108808 3967832.959999979008 60365.733531713 2024-02-25T17:36:17.140045+00:00 19994330.289999961853 28999999.966000009328 27869999.993999961764 3965218.994000018109 60365.733543285 2024-02-25T17:36:18.139808+00:00 19994330.289000030607 29000000.045999988914 27870000.049000021070 3962212.986999989022 60365.733554856 2024-02-25T17:36:19.139571+00:00 19994330.289999961853 28999999.999000001699 27869999.962999939919 3964027.029999970924 60365.733566428 2024-02-25T17:36:20.139334+00:00 19994330.294000029564 28999999.980999991298 27869999.998000029474 3964669.959000051022 60365.733577999 2024-02-25T17:36:21.139097+00:00 19994330.289000030607 29000000.006000008434 27869999.967000011355 3961837.921999990940 60365.733589570 2024-02-25T17:36:22.138861+00:00 19994330.288999918848 28999999.958999991417 27869999.995999928564 3958577.111000000965 60365.733601142 2024-02-25T17:36:23.138623+00:00 19994330.289000030607 29000000.049000021070 27870000.057000041008 3963543.020999968052 60365.733612713 2024-02-25T17:36:24.138387+00:00 19994330.292000059038 29000000.000000000000 27870000.001999970526 3961373.935999989975 60365.733624284 2024-02-25T17:36:25.138149+00:00 19994330.286999940872 28999999.993999961764 27870000.013000011444 3965968.998000026215 60365.733635855 2024-02-25T17:36:26.137913+00:00 19994330.292000059038 28999999.985000010580 27869999.955000039190 3963412.948000013828 60365.733647427 2024-02-25T17:36:27.137677+00:00 19994330.291999939829 28999999.995999988168 27870000.001000050455 3962461.106999992859 60365.733659179 2024-02-25T17:36:28.153060+00:00 19994330.292000059038 29000000.001000050455 27869999.984999898821 3964287.038999975193 60365.733670569 2024-02-25T17:36:29.137201+00:00 19994330.289000030607 29000000.037999991328 27870000.063000079244 3960599.924000024796 60365.733682141 2024-02-25T17:36:30.136964+00:00 19994330.289999961853 28999999.936999980360 27869999.944999929518 3964455.921999990940 60365.733693712 2024-02-25T17:36:31.136728+00:00 19994330.287999991328 29000000.059000018984 27870000.034000039101 3966604.103999971878 60365.733705284 2024-02-25T17:36:32.136490+00:00 19994330.289999961853 29000000.004999998957 27870000.013000000268 3968633.996000051033 60365.733716855 2024-02-25T17:36:33.136254+00:00 19994330.291000008583 28999999.991000000387 27869999.954999998212 3963959.925999999046 60365.733728426 2024-02-25T17:36:34.136017+00:00 19994330.287999991328 28999999.975999951363 27870000.008000008762 3962462.118999958038 60365.733739997 2024-02-25T17:36:35.135780+00:00 19994330.292999979109 29000000.011000040919 27870000.006999999285 3963539.913000047207 60365.733751569 2024-02-25T17:36:36.135543+00:00 19994330.290000081062 29000000.004999998957 27870000.015000000596 3964251.028999925125 60365.733763140 2024-02-25T17:36:37.135307+00:00 19994330.289999961853 29000000.011000040919 27869999.997000008821 3968974.050000071991 60365.733774711 2024-02-25T17:36:38.135070+00:00 19994330.289999961853 28999999.975999951363 27869999.957999970764 3963007.016000031959 60365.733786283 2024-02-25T17:36:39.134833+00:00 19994330.285000089556 28999999.958000060171 27870000.013000011444 3960373.065999985207 60365.733797854 2024-02-25T17:36:40.134595+00:00 19994330.292999979109 29000000.047999981791 27870000.002999991179 3963519.912999988068 60365.733809425 2024-02-25T17:36:41.134359+00:00 19994330.289999961853 29000000.001000050455 27870000.053000029176 3967149.049999951851 60365.733820997 2024-02-25T17:36:42.134123+00:00 19994330.291000008583 28999999.996999979019 27869999.984999950975 3964450.866000055801 60365.733832568 2024-02-25T17:36:43.133885+00:00 19994330.289999961853 28999999.998999949545 27870000.008000019938 3967622.004999995232 60365.733844140 2024-02-25T17:36:44.133648+00:00 19994330.290000081062 29000000.001999970526 27869999.962999999523 3962922.936999917030 60365.733855711 2024-02-25T17:36:45.133411+00:00 19994330.291999999434 29000000.003000020981 27869999.994000021368 3963941.098000050057 60365.733867282 2024-02-25T17:36:46.133174+00:00 19994330.289999999106 28999999.999000068754 27870000.033999979496 3964011.019000052940 60365.733878853 2024-02-25T17:36:47.132937+00:00 19994330.285999998450 28999999.950999978930 27869999.945999979973 3964532.064999938011 60365.733890425 2024-02-25T17:36:48.132701+00:00 19994330.287999998778 29000000.059000018984 27870000.085000038147 3961668.978000044823 60365.733902177 2024-02-25T17:36:49.148085+00:00 19994330.292000010610 29000000.014999989420 27869999.939000010490 3963865.021999955177 60365.733913567 2024-02-25T17:36:50.132227+00:00 19994330.289999991655 28999999.967000011355 27870000.051999989897 3960286.947999954224 60365.733925320 2024-02-25T17:36:51.147611+00:00 19994330.296000018716 29000000.021999958903 27869999.957000020891 3965213.874000072014 60365.733936710 2024-02-25T17:36:52.131753+00:00 19994330.285999979824 28999999.978000041097 27870000.016000028700 3963120.120000004768 60365.733948462 2024-02-25T17:36:53.147137+00:00 19994330.291999999434 29000000.017000000924 27869999.965999960899 3963440.988999962807 60365.733959853 2024-02-25T17:36:54.131279+00:00 19994330.288000021130 29000000.021999999881 27870000.046000000089 3965103.164000033867 60365.733971605 2024-02-25T17:36:55.146663+00:00 19994330.290999978781 28999999.960999999195 27870000.001999970526 3961116.861999989022 60365.733982995 2024-02-25T17:36:56.130805+00:00 19994330.287000000477 29000000.028000000864 27869999.986000061035 3961545.944999932777 60365.733994748 2024-02-25T17:36:57.146190+00:00 19994330.291000008583 28999999.973999988288 27869999.963999990374 3957783.128000020981 60365.734006138 2024-02-25T17:36:58.130332+00:00 19994330.293000008911 28999999.991000030190 27869999.973999980837 3964595.899999976158 60365.734017890 2024-02-25T17:36:59.145716+00:00 19994330.289999961853 28999999.969999998808 27870000.009999990463 3964717.967000008095 60365.734029281 2024-02-25T17:37:00.129857+00:00 19994330.291000008583 29000000.046999990940 27870000.037999991328 3962388.121000051033 60365.734041033 2024-02-25T17:37:01.145242+00:00 19994330.287000000477 28999999.993999991566 27870000.006000038236 3959861.827000021935 60365.734052423 2024-02-25T17:37:02.129384+00:00 19994330.291999999434 28999999.977000001818 27870000.008000019938 3963591.151000022888 60365.734064176 2024-02-25T17:37:03.144769+00:00 19994330.287000000477 29000000.045000020415 27869999.940999981016 3964487.904999970924 60365.734075566 2024-02-25T17:37:04.128911+00:00 19994330.288000050932 28999999.977999988943 27870000.050999999046 3960813.057999968994 60365.734087318 2024-02-25T17:37:05.144294+00:00 19994330.290999948978 28999999.981000009924 27869999.977999929339 3972074.953999996185 60365.734098709 2024-02-25T17:37:06.128436+00:00 19994330.294000029564 28999999.998000029474 27870000.046000000089 3960870.006000041962 60365.734110461 2024-02-25T17:37:07.143821+00:00 19994330.288999971002 29000000.042999979109 27870000.000000000000 3966065.031999946106 60365.734121852 2024-02-25T17:37:08.127962+00:00 19994330.290000021458 28999999.966000020504 27869999.963999990374 3965148.003000020981 60365.734133604 2024-02-25T17:37:09.143347+00:00 19994330.290000021458 29000000.000999990851 27870000.037000060081 3965450.942000031006 60365.734144994 2024-02-25T17:37:10.127489+00:00 19994330.288999971002 29000000.008999999613 27869999.993999961764 3964405.995000004768 60365.734156746 2024-02-25T17:37:11.142873+00:00 19994330.286000009626 29000000.016000028700 27869999.993999999017 3965329.050999999046 60365.734168318 2024-02-25T17:37:12.142636+00:00 19994330.292999979109 28999999.964999910444 27869999.970000009984 3964204.995999931823 60365.734179889 2024-02-25T17:37:13.142399+00:00 19994330.292000059038 29000000.017000079155 27870000.031999990344 3964406.935999989975 60365.734191460 2024-02-25T17:37:14.142162+00:00 19994330.288999918848 28999999.975999951363 27869999.988000009209 3963597.072000027169 60365.734203031 2024-02-25T17:37:15.141925+00:00 19994330.292000059038 29000000.016000028700 27869999.949999991804 3958077.981999992859 60365.734214603 2024-02-25T17:37:16.141688+00:00 19994330.289000030607 29000000.046999931335 27870000.037000000477 3955106.040000081062 60365.734226174 2024-02-25T17:37:17.141452+00:00 19994330.289999961853 28999999.937000039965 27870000.049000021070 3959011.956999897957 60365.734237745 2024-02-25T17:37:18.141214+00:00 19994330.289999961853 29000000.034000039101 27869999.935999989510 3961089.011000037193 60365.734249317 2024-02-25T17:37:19.140978+00:00 19994330.289000030607 28999999.998000029474 27870000.006999969482 3961916.965999960899 60365.734260888 2024-02-25T17:37:20.140741+00:00 19994330.291999939829 29000000.011999960989 27870000.005000051111 3964402.979000092018 60365.734272460 2024-02-25T17:37:21.140504+00:00 19994330.288000110537 28999999.977999929339 27870000.023999989033 3964947.088999987114 60365.734284031 2024-02-25T17:37:22.140267+00:00 19994330.291999939829 29000000.001000050455 27869999.913999971002 3961356.934999942780 60365.734295602 2024-02-25T17:37:23.140031+00:00 19994330.291000008583 29000000.018000010401 27870000.097999989986 3960522.011000037193 60365.734307174 2024-02-25T17:37:24.139794+00:00 19994330.289000030607 28999999.983999971300 27869999.994000021368 3963756.986999989022 60365.734318564 2024-02-25T17:37:25.123935+00:00 19994330.289999961853 28999999.973000049591 27869999.953999999911 3966726.037000060081 60365.734330316 2024-02-25T17:37:26.139320+00:00 19994330.289999961853 29000000.055999990553 27870000.053000029176 3962602.986999989022 60365.734341707 2024-02-25T17:37:27.123461+00:00 19994330.287000060081 28999999.958999991417 27869999.947999950498 3966282.981999992859 60365.734353459 2024-02-25T17:37:28.138846+00:00 19994330.289000030607 29000000.019000049680 27870000.034000039101 3960120.026000022888 60365.734364850 2024-02-25T17:37:29.122988+00:00 19994330.296000000089 29000000.046999931335 27870000.030000030994 3963267.988999962807 60365.734376601 2024-02-25T17:37:30.138372+00:00 19994330.288999918848 28999999.914999999106 27869999.911999940872 3962437.057999968994 60365.734387992 2024-02-25T17:37:31.122514+00:00 19994330.289000030607 29000000.056000001729 27870000.100000020117 3961927.930999993812 60365.734399744 2024-02-25T17:37:32.137898+00:00 19994330.292999979109 28999999.980999991298 27869999.927999969572 3966985.034000039101 60365.734411316 2024-02-25T17:37:33.137661+00:00 19994330.286000009626 29000000.005000010133 27869999.988999959081 3957778.041999936104 60365.734422887 2024-02-25T17:37:34.137425+00:00 19994330.287999991328 28999999.993999991566 27870000.015000101179 3957916.983000040054 60365.734434458 2024-02-25T17:37:35.137188+00:00 19994330.292000059038 29000000.002000000328 27870000.026999950409 3959315.957999945153 60365.734446030 2024-02-25T17:37:36.136951+00:00 19994330.289999961853 28999999.995000001043 27870000.008999940008 3962952.957000017166 60365.734457601 2024-02-25T17:37:37.136714+00:00 19994330.289000030607 28999999.958000000566 27869999.969000101089 3961392.027000070084 60365.734469172 2024-02-25T17:37:38.136477+00:00 19994330.291000008583 29000000.059000018984 27870000.046999931335 3963963.983999968041 60365.734480743 2024-02-25T17:37:39.136240+00:00 19994330.293999999762 28999999.979999959469 27869999.978999968618 3965483.016999959946 60365.734492315 2024-02-25T17:37:40.136003+00:00 19994330.289000000805 28999999.983000040054 27869999.962000008672 3962319.114000082016 60365.734503886 2024-02-25T17:37:41.135767+00:00 19994330.285000000149 29000000.024999979883 27870000.073000069708 3959186.958999990951 60365.734515457 2024-02-25T17:37:42.135529+00:00 19994330.290999989957 29000000.013999998569 27869999.953999999911 3960671.003000020981 60365.734527029 2024-02-25T17:37:43.135292+00:00 19994330.291000008583 28999999.971999999136 27869999.977000001818 3961981.928999900818 60365.734538600 2024-02-25T17:37:44.135055+00:00 19994330.291999999434 29000000.015999969095 27870000.008999940008 3960495.970000029076 60365.734550172 2024-02-25T17:37:45.134818+00:00 19994330.287000000477 28999999.965000029653 27870000.013000011444 3964271.990000010002 60365.734561743 2024-02-25T17:37:46.134582+00:00 19994330.293000008911 29000000.028999980539 27869999.991999980062 3963689.986999989022 60365.734573314 2024-02-25T17:37:47.134344+00:00 19994330.290999978781 29000000.016999959946 27870000.024000048637 3967158.073000072967 60365.734584886 2024-02-25T17:37:48.134107+00:00 19994330.286000009626 28999999.993000030518 27870000.018999930471 3962735.989999889862 60365.734596457 2024-02-25T17:37:49.133871+00:00 19994330.289000000805 28999999.995000001043 27869999.982000000775 3958508.038000106812 60365.734608028 2024-02-25T17:37:50.133634+00:00 19994330.288999971002 29000000.034999970347 27869999.960999999195 3961671.889999986161 60365.734619600 2024-02-25T17:37:51.133397+00:00 19994330.293000038713 28999999.955000039190 27870000.008999999613 3966457.072999954224 60365.734631171 2024-02-25T17:37:52.133160+00:00 19994330.290999948978 28999999.965000029653 27869999.949999999255 3968159.011999965180 60365.734642742 2024-02-25T17:37:53.132923+00:00 19994330.289000030607 29000000.042999979109 27870000.050000008196 3963673.906000018120 60365.734654313 2024-02-25T17:37:54.132686+00:00 19994330.292999979109 28999999.983999971300 27869999.991999980062 3967419.024999976158 60365.734665885 2024-02-25T17:37:55.132451+00:00 19994330.290000021458 28999999.995000001043 27870000.045000020415 3968724.072000027169 60365.734677637 2024-02-25T17:37:56.147833+00:00 19994330.287000000477 28999999.995000001043 27869999.960999999195 3972687.090000032913 60365.734689028 2024-02-25T17:37:57.131976+00:00 19994330.291999999434 29000000.024999979883 27870000.046000000089 3968626.883000016212 60365.734700779 2024-02-25T17:37:58.147359+00:00 19994330.286000009626 29000000.009999990463 27869999.949999991804 3969299.036000012886 60365.734712170 2024-02-25T17:37:59.131502+00:00 19994330.293999969959 29000000.015000101179 27870000.087000008672 3970786.976999998093 60365.734723922 2024-02-25T17:38:00.146886+00:00 19994330.287000000477 28999999.993999961764 27869999.937999960035 3962155.019999980927 60365.734735313 2024-02-25T17:38:01.131028+00:00 19994330.292999979109 28999999.980999950320 27869999.948000010103 3968059.041999936104 60365.734747065 2024-02-25T17:38:02.146412+00:00 19994330.290000021458 28999999.979000091553 27870000.044000029564 3969840.912000060081 60365.734758455 2024-02-25T17:38:03.130554+00:00 19994330.290000021458 29000000.011999960989 27869999.968999978155 3966762.018000007141 60365.734770208 2024-02-25T17:38:04.145939+00:00 19994330.288999971002 29000000.019999980927 27870000.050999999046 3967106.988999962807 60365.734781598 2024-02-25T17:38:05.130081+00:00 19994330.290000021458 29000000.003000020981 27869999.970000028610 3962421.111999989022 60365.734793350 2024-02-25T17:38:06.145465+00:00 19994330.289000030607 28999999.988000039011 27870000.024999979883 3968144.924000024796 60365.734804741 2024-02-25T17:38:07.129606+00:00 19994330.289999961853 29000000.021000009030 27869999.958000000566 3968567.912999988068 60365.734816493 2024-02-25T17:38:08.144991+00:00 19994330.294999960810 28999999.965999998152 27870000.058999959379 3972823.067000031006 60365.734827884 2024-02-25T17:38:09.129133+00:00 19994330.287000060081 29000000.039000000805 27869999.971000079066 3970136.052000045776 60365.734839636 2024-02-25T17:38:10.144517+00:00 19994330.291000008583 28999999.989999990910 27870000.013000011444 3961565.906999946106 60365.734851026 2024-02-25T17:38:11.128659+00:00 19994330.289999961853 28999999.979999989271 27869999.975999951363 3960592.013000010978 60365.734862778 2024-02-25T17:38:12.144045+00:00 19994330.292000059038 28999999.995000001043 27869999.998999949545 3961283.095999956131 60365.734874169 2024-02-25T17:38:13.128185+00:00 19994330.285999890417 29000000.025999989361 27870000.003000020981 3964512.861000061035 60365.734885921 2024-02-25T17:38:14.143569+00:00 19994330.290000081062 28999999.984000030905 27870000.034000039101 3960980.087999939919 60365.734897311 2024-02-25T17:38:15.127711+00:00 19994330.291000008583 28999999.998999979347 27869999.960999969393 3963357.937000035774 60365.734909064 2024-02-25T17:38:16.143096+00:00 19994330.291000008583 29000000.013000011444 27870000.037999991328 3962514.075999975204 60365.734920454 2024-02-25T17:38:17.127238+00:00 19994330.288999918848 28999999.976000010967 27869999.985000010580 3964330.942000031006 60365.734932206 2024-02-25T17:38:18.142622+00:00 19994330.291000008583 29000000.032000008970 27869999.971000079066 3964469.996999979019 60365.734943777 2024-02-25T17:38:19.142385+00:00 19994330.291000008583 28999999.996999979019 27870000.067999958992 3965936.894999980927 60365.734955349 2024-02-25T17:38:20.142148+00:00 19994330.284999970347 28999999.982999980450 27869999.960000038147 3965431.269999980927 60365.734966920 2024-02-25T17:38:21.141912+00:00 19994330.291000008583 29000000.003000020981 27870000.004999998957 3961349.792000054847 60365.734978491 2024-02-25T17:38:22.141675+00:00 19994330.291000008583 29000000.008000019938 27870000.000999931246 3960815.006999969017 60365.734990063 2024-02-25T17:38:23.141437+00:00 19994330.292000059038 28999999.986999988556 27869999.962000008672 3967521.057000041008 60365.735001634 2024-02-25T17:38:24.141200+00:00 19994330.291000008583 29000000.008999999613 27870000.047999981791 3963318.019999980927 60365.735013206 2024-02-25T17:38:25.140963+00:00 19994330.286999940872 28999999.969000041485 27869999.958000060171 3967697.062000035774 60365.735024596 2024-02-25T17:38:26.125105+00:00 19994330.292000059038 29000000.014999989420 27869999.991999980062 3964500.990000010002 60365.735036348 2024-02-25T17:38:27.140490+00:00 19994330.286000009626 28999999.975999951363 27869999.988000039011 3959546.938999890815 60365.735047739 2024-02-25T17:38:28.124632+00:00 19994330.291999939829 29000000.014000058174 27869999.982000000775 3961604.939000010025 60365.735059491 2024-02-25T17:38:29.140016+00:00 19994330.287999991328 29000000.012999888510 27870000.065000001341 3961260.145000100136 60365.735070881 2024-02-25T17:38:30.124158+00:00 19994330.292999979109 28999999.978000041097 27869999.973000001162 3959909.929999948014 60365.735082634 2024-02-25T17:38:31.139542+00:00 19994330.290000081062 29000000.031000021845 27870000.006999999285 3961218.965999960899 60365.735094024 2024-02-25T17:38:32.123684+00:00 19994330.292999979109 28999999.957999940962 27869999.986000001431 3958639.087000011932 60365.735105776 2024-02-25T17:38:33.139068+00:00 19994330.289000000805 29000000.040000081062 27870000.064000010490 3965810.958999990951 60365.735117167 2024-02-25T17:38:34.123210+00:00 19994330.289000000805 29000000.008000019938 27869999.958999991417 3961651.917000054847 60365.735128919 2024-02-25T17:38:35.138595+00:00 19994330.288999989629 28999999.981999989599 27869999.986999988556 3959911.041000009049 60365.735140310 2024-02-25T17:38:36.122737+00:00 19994330.287000000477 29000000.002999901772 27869999.995999988168 3957667.036000012886 60365.735152062 2024-02-25T17:38:37.138121+00:00 19994330.293999999762 29000000.015000101179 27870000.008000019938 3964832.972999929916 60365.735163452 2024-02-25T17:38:38.122263+00:00 19994330.289000000805 29000000.001999970526 27870000.023999989033 3964461.108000040054 60365.735175204 2024-02-25T17:38:39.137647+00:00 19994330.293000008911 29000000.003000020981 27869999.995999988168 3964829.791999936104 60365.735186595 2024-02-25T17:38:40.121789+00:00 19994330.288999971002 28999999.972999930382 27869999.961000028998 3962609.048000096809 60365.735198347 2024-02-25T17:38:41.137174+00:00 19994330.290000021458 28999999.999000068754 27870000.018000010401 3960361.014999986161 60365.735209918 2024-02-25T17:38:42.136937+00:00 19994330.285000000149 28999999.992999911308 27869999.995999988168 3959400.003000020981 60365.735221489 2024-02-25T17:38:43.136699+00:00 19994330.291999999434 29000000.030000090599 27870000.034999970347 3961910.039999961853 60365.735233061 2024-02-25T17:38:44.136462+00:00 19994330.289999991655 29000000.006999999285 27869999.970000028610 3965439.016000031959 60365.735244632 2024-02-25T17:38:45.136226+00:00 19994330.293000008911 28999999.993000000715 27869999.999000009149 3962272.924999951851 60365.735256203 2024-02-25T17:38:46.135989+00:00 19994330.290000021458 29000000.002000000328 27870000.002999961376 3957447.004999995232 60365.735267775 2024-02-25T17:38:47.135752+00:00 19994330.288999971002 28999999.997999999672 27870000.031000021845 3962484.044000030030 60365.735279346 2024-02-25T17:38:48.135514+00:00 19994330.291000008583 28999999.991999998689 27869999.965000029653 3965910.001999973785 60365.735290918 2024-02-25T17:38:49.135278+00:00 19994330.291000008583 28999999.991999980062 27870000.011999960989 3968343.029999970924 60365.735302489 2024-02-25T17:38:50.135041+00:00 19994330.285999950022 29000000.000000000000 27869999.993000030518 3958298.984000086784 60365.735314060 2024-02-25T17:38:51.134805+00:00 19994330.290000021458 28999999.995000001043 27870000.004999998957 3968797.996999999974 60365.735325632 2024-02-25T17:38:52.134568+00:00 19994330.291000008583 29000000.005000028759 27869999.990000009537 3960012.084999999963 60365.735337203 2024-02-25T17:38:53.134331+00:00 19994330.291000008583 29000000.000999990851 27869999.998999949545 3959387.937000000849 60365.735348774 2024-02-25T17:38:54.134094+00:00 19994330.288999971002 29000000.017000019550 27870000.034000039101 3964348.069000000134 60365.735360346 2024-02-25T17:38:55.133856+00:00 19994330.295000020415 28999999.977000001818 27870000.003000020981 3962388.826999998186 60365.735371917 2024-02-25T17:38:56.133620+00:00 19994330.287000000477 29000000.048999968916 27869999.997999910265 3958723.117000001948 60365.735383488 2024-02-25T17:38:57.133383+00:00 19994330.291999999434 28999999.946000039577 27869999.978000041097 3962262.952000000048 60365.735395059 2024-02-25T17:38:58.133146+00:00 19994330.286000009626 28999999.975999951363 27869999.970000028610 3959766.956999999005 60365.735406631 2024-02-25T17:38:59.132909+00:00 19994330.288999971002 29000000.029000040144 27870000.022999998182 3966363.934999999125 60365.735418202 2024-02-25T17:39:00.132672+00:00 19994330.292000059038 29000000.041000008583 27869999.988999959081 3964258.087999999989 60365.735429774 2024-02-25T17:39:01.132435+00:00 19994330.288999918848 28999999.969999969006 27870000.016999959946 3959445.935000001919 60365.735441345 2024-02-25T17:39:02.132198+00:00 19994330.295000080019 29000000.008999999613 27870000.036000009626 3959518.083999998868 60365.735453097 2024-02-25T17:39:03.147583+00:00 19994330.287999991328 28999999.953999999911 27869999.945000048727 3962681.019000000786 60365.735464488 2024-02-25T17:39:04.131724+00:00 19994330.289000030607 29000000.046000000089 27870000.050999999046 3962115.983000002801 60365.735476240 2024-02-25T17:39:05.147108+00:00 19994330.289999961853 28999999.950000051409 27869999.950000051409 3964497.015999995172 60365.735487630 2024-02-25T17:39:06.131251+00:00 19994330.289999961853 29000000.075999978930 27870000.008000001311 3964499.983000002801 60365.735499382 2024-02-25T17:39:07.146635+00:00 19994330.289000030607 28999999.947999950498 27869999.993999999017 3964129.019000000786 60365.735510773 2024-02-25T17:39:08.130777+00:00 19994330.289000030607 29000000.028000000864 27870000.031999990344 3964115.920000001788 60365.735522525 2024-02-25T17:39:09.146161+00:00 19994330.293999910355 28999999.986000061035 27869999.999000009149 3963494.100999996066 60365.735533915 2024-02-25T17:39:10.130303+00:00 19994330.290000081062 28999999.992999911308 27869999.986999999732 3961576.902999997139 60365.735545668 2024-02-25T17:39:11.145688+00:00 19994330.289999961853 28999999.977000001818 27869999.997999999672 3966432.006999998819 60365.735557058 2024-02-25T17:39:12.129830+00:00 19994330.289999961853 29000000.032000061125 27869999.975999981165 3965307.120000004768 60365.735568810 2024-02-25T17:39:13.145214+00:00 19994330.287999991328 28999999.942000031471 27870000.002000000328 3963544.018999993801 60365.735580201 2024-02-25T17:39:14.129355+00:00 19994330.288000110537 29000000.042999979109 27870000.000000000000 3965683.974000006914 60365.735591953 2024-02-25T17:39:15.144740+00:00 19994330.288999918848 29000000.014999989420 27870000.022999998182 3959805.914999992121 60365.735603344 2024-02-25T17:39:16.128882+00:00 19994330.292000059038 29000000.003000020981 27870000.049000021070 3961566.971000000834 60365.735615096 2024-02-25T17:39:17.144266+00:00 19994330.292999979109 28999999.963999990374 27869999.953000009060 3961247.072000011802 60365.735626486 2024-02-25T17:39:18.128408+00:00 19994330.286999940872 29000000.011999960989 27869999.983999971300 3962018.066999986768 60365.735638238 2024-02-25T17:39:19.143791+00:00 19994330.294000029564 29000000.018000010401 27870000.018000010401 3959587.885000004899 60365.735649629 2024-02-25T17:39:20.127936+00:00 19994330.289999961853 29000000.024000048637 27869999.999000009149 3965260.098000004888 60365.735661381 2024-02-25T17:39:21.143318+00:00 19994330.288000110537 29000000.024000000209 27870000.002999961376 3961843.991999999154 60365.735672771 2024-02-25T17:39:22.127461+00:00 19994330.286999940872 28999999.949999999255 27870000.013000011444 3970106.083000003826 60365.735684524 2024-02-25T17:39:23.142845+00:00 19994330.292000059038 28999999.981000009924 27869999.969000041485 3960213.931999995839 60365.735695914 2024-02-25T17:39:24.126986+00:00 19994330.289999961853 29000000.017999991775 27869999.979999959469 3963171.939000010025 60365.735707666 2024-02-25T17:39:25.142371+00:00 19994330.289999961853 29000000.000999990851 27870000.055000010878 3963911.023000001907 60365.735719237 2024-02-25T17:39:26.142134+00:00 19994330.291999999434 29000000.015000019222 27870000.018000010401 3966045.943999975920 60365.735730628 2024-02-25T17:39:27.126276+00:00 19994330.289999999106 28999999.967000011355 27869999.937000039965 3961633.008000016212 60365.735742380 2024-02-25T17:39:28.141660+00:00 19994330.289000000805 28999999.978999998420 27870000.013999938965 3962412.044999986887 60365.735753771 2024-02-25T17:39:29.125802+00:00 19994330.287000011653 29000000.081999991089 27870000.049000021070 3961435.942000002135 60365.735765523 2024-02-25T17:39:30.141186+00:00 19994330.290999989957 28999999.949999991804 27869999.968000050634 3962681.080000013113 60365.735776913 2024-02-25T17:39:31.125328+00:00 19994330.290000010282 29000000.013000011444 27869999.977999929339 3962183.953999996185 60365.735788666 2024-02-25T17:39:32.140713+00:00 19994330.290000010282 28999999.995999988168 27869999.994000080973 3964117.000999987125 60365.735800056 2024-02-25T17:39:33.124856+00:00 19994330.291999999434 29000000.008999999613 27870000.029999971390 3966006.020999997854 60365.735811808 2024-02-25T17:39:34.140239+00:00 19994330.292999979109 28999999.994000021368 27870000.013999938965 3966098.941000015009 60365.735823199 2024-02-25T17:39:35.124381+00:00 19994330.290000021458 28999999.940999981016 27869999.963000059128 3960788.974000006914 60365.735834951 2024-02-25T17:39:36.139765+00:00 19994330.285999979824 29000000.009999990463 27869999.964999910444 3962416.034999995958 60365.735846342 2024-02-25T17:39:37.123907+00:00 19994330.289000000805 29000000.065999981016 27870000.048000101000 3963021.970999985933 60365.735858093 2024-02-25T17:39:38.139291+00:00 19994330.291000008583 29000000.005000051111 27870000.032999988645 3965758.119000018109 60365.735869484 2024-02-25T17:39:39.123433+00:00 19994330.291000008583 29000000.010999981314 27869999.939999941736 3958312.858999996912 60365.735881236 2024-02-25T17:39:40.138817+00:00 19994330.289999961853 28999999.962999939919 27870000.037999991328 3962039.054999976885 60365.735892627 2024-02-25T17:39:41.122960+00:00 19994330.294000029564 28999999.979000091553 27870000.000000000000 3968319.056000024080 60365.735904379 2024-02-25T17:39:42.138343+00:00 19994330.286000009626 29000000.003000020981 27870000.006000038236 3963495.980999975931 60365.735915769 2024-02-25T17:39:43.122486+00:00 19994330.294999960810 29000000.000000000000 27869999.944000009447 3963273.029000014067 60365.735927522 2024-02-25T17:39:44.137869+00:00 19994330.286000009626 29000000.026999950409 27870000.065999981016 3965713.983000009786 60365.735938912 2024-02-25T17:39:45.122012+00:00 19994330.289000030607 29000000.019000049680 27870000.004000000656 3963087.921999990940 60365.735950664 2024-02-25T17:39:46.137396+00:00 19994330.291999999434 28999999.977000001818 27869999.956999998540 3960178.020999997854 60365.735962235 2024-02-25T17:39:47.137159+00:00 19994330.288999971002 28999999.996999979019 27870000.017000000924 3962796.060999989975 60365.735973807 2024-02-25T17:39:48.136922+00:00 19994330.291000008583 29000000.016999959946 27869999.969000000507 3963956.972000002861 60365.735985378 2024-02-25T17:39:49.136685+00:00 19994330.288999971002 29000000.016000028700 27870000.054999988526 3960155.946999996901 60365.735996949 2024-02-25T17:39:50.136449+00:00 19994330.291999999434 28999999.975000020117 27869999.962000008672 3960191.023000001907 60365.736008521 2024-02-25T17:39:51.136211+00:00 19994330.291000008583 28999999.954999919981 27870000.007999990135 3960697.041000009049 60365.736020092 2024-02-25T17:39:52.135975+00:00 19994330.288000050932 29000000.077000018209 27870000.031000021845 3961490.965999991167 60365.736031664 2024-02-25T17:39:53.135738+00:00 19994330.286999940872 28999999.986000061035 27869999.982999980450 3960292.959000021219 60365.736043235 2024-02-25T17:39:54.135501+00:00 19994330.290000081062 28999999.960999969393 27869999.925999999046 3958004.071999996901 60365.736054806 2024-02-25T17:39:55.135264+00:00 19994330.291999939829 28999999.993999961764 27869999.989000018686 3960937.972000002861 60365.736066378 2024-02-25T17:39:56.135027+00:00 19994330.292999979109 29000000.052000049502 27870000.056999981403 3958098.039999992121 60365.736077949 2024-02-25T17:39:57.134790+00:00 19994330.287999991328 28999999.959999918938 27869999.985000010580 3961477.037000000011 60365.736089520 2024-02-25T17:39:58.134553+00:00 19994330.290000081062 29000000.017999999225 27870000.022999998182 3961898.947000027169 60365.736101092 2024-02-25T17:39:59.134317+00:00 19994330.291000008583 29000000.028000000864 27870000.062999960035 3959783.075999975204 60365.736112663 2024-02-25T17:40:00.134079+00:00 19994330.284999970347 28999999.971000000834 27869999.952000018209 3963161.857999979984 60365.736124234 2024-02-25T17:40:01.133843+00:00 19994330.291000008583 28999999.952000010759 27869999.949999991804 3960949.012000023853 60365.736135805 2024-02-25T17:40:02.133606+00:00 19994330.291000008583 29000000.064999978989 27870000.031000021845 3961561.074000000954 60365.736147377 2024-02-25T17:40:03.133369+00:00 19994330.291000008583 28999999.966000020504 27869999.998999949545 3962055.960999966133 60365.736158948 2024-02-25T17:40:04.133131+00:00 19994330.291999939829 29000000.012999981642 27869999.989000078291 3960632.989000021946 60365.736170520 2024-02-25T17:40:05.132895+00:00 19994330.290000081062 28999999.977000001818 27870000.008999940008 3959475.995999991894 60365.736182091 2024-02-25T17:40:06.132658+00:00 19994330.290999889374 29000000.002000000328 27869999.960999969393 3962590.980000019073 60365.736193663 2024-02-25T17:40:07.132420+00:00 19994330.287000060081 29000000.035000029951 27870000.054000020027 3960663.059000014793 60365.736205234 2024-02-25T17:40:08.132187+00:00 19994330.287999991328 28999999.981000009924 27869999.968999978155 3958108.950999975204 60365.736216805 2024-02-25T17:40:09.131947+00:00 19994330.289000030607 28999999.983999971300 27870000.022000070661 3966423.009999989998 60365.736228557 2024-02-25T17:40:10.147332+00:00 19994330.291000008583 28999999.986999988556 27869999.977999929339 3960315.998000026215 60365.736239947 2024-02-25T17:40:11.131473+00:00 19994330.293999910355 29000000.041000008583 27870000.012000080198 3960342.009000002872 60365.736251700 2024-02-25T17:40:12.146858+00:00 19994330.289000030607 28999999.970000028610 27870000.026999950409 3962945.002999960911 60365.736263090 2024-02-25T17:40:13.130999+00:00 19994330.292000059038 29000000.033999979496 27869999.970000028610 3959833.064000010025 60365.736274842 2024-02-25T17:40:14.146384+00:00 19994330.287999991328 28999999.999000009149 27870000.026999950409 3963510.883000016212 60365.736286233 2024-02-25T17:40:15.130526+00:00 19994330.291000008583 28999999.985000010580 27869999.999000068754 3961047.069999992847 60365.736297985 2024-02-25T17:40:16.145910+00:00 19994330.286000009626 29000000.017000019550 27870000.028000000864 3963142.959999979008 60365.736309376 2024-02-25T17:40:17.130052+00:00 19994330.291000008583 28999999.993999961764 27869999.990000009537 3963602.036000012886 60365.736321128 2024-02-25T17:40:18.145436+00:00 19994330.290999889374 28999999.996999979019 27869999.944999929518 3960061.976999998093 60365.736332518 2024-02-25T17:40:19.129578+00:00 19994330.293000098318 28999999.988000039011 27870000.050999999046 3961589.031000018120 60365.736344270 2024-02-25T17:40:20.144963+00:00 19994330.287999998778 29000000.014999989420 27869999.991000059992 3963747.964999973774 60365.736355661 2024-02-25T17:40:21.129104+00:00 19994330.291999999434 28999999.970999959856 27869999.942999958992 3964775.055000007153 60365.736367413 2024-02-25T17:40:22.144489+00:00 19994330.287999998778 29000000.013000011444 27870000.027000069618 3963398.937000035774 60365.736378804 2024-02-25T17:40:23.128631+00:00 19994330.289999999106 28999999.981000069529 27869999.984000001103 3963886.995999991894 60365.736390556 2024-02-25T17:40:24.144015+00:00 19994330.289000000805 29000000.031999949366 27870000.057999998331 3962497.041999996174 60365.736401946 2024-02-25T17:40:25.128157+00:00 19994330.291999999434 28999999.971999999136 27869999.970999989659 3962908.946999967098 60365.736413518 2024-02-25T17:40:26.127921+00:00 19994330.290000010282 29000000.009999990463 27869999.966000009328 3964802.953999996185 60365.736425089 2024-02-25T17:40:27.127683+00:00 19994330.291000008583 29000000.019999980927 27870000.011000011116 3964393.113000034820 60365.736436660 2024-02-25T17:40:28.127447+00:00 19994330.288999971002 28999999.992000099272 27870000.046000000089 3962778.996999979019 60365.736448232 2024-02-25T17:40:29.127210+00:00 19994330.292000029236 29000000.011999960989 27869999.971999969333 3963123.976000010967 60365.736459803 2024-02-25T17:40:30.126973+00:00 19994330.287999991328 29000000.000999931246 27870000.043000008911 3966109.032999991905 60365.736471555 2024-02-25T17:40:31.142357+00:00 19994330.286000009626 28999999.973000049591 27869999.962999999523 3958661.064000010025 60365.736482946 2024-02-25T17:40:32.126498+00:00 19994330.290999978781 28999999.995000001043 27870000.007000029087 3963201.957000017166 60365.736494698 2024-02-25T17:40:33.141883+00:00 19994330.293000008911 29000000.029000040144 27869999.980999950320 3964812.954999982845 60365.736506088 2024-02-25T17:40:34.126024+00:00 19994330.291000008583 29000000.018000010401 27870000.056000050157 3963074.046999990940 60365.736517841 2024-02-25T17:40:35.141409+00:00 19994330.288999971002 28999999.977000001818 27870000.016999959946 3960480.930999993812 60365.736529231 2024-02-25T17:40:36.125551+00:00 19994330.291999999434 28999999.995999999344 27869999.921000000089 3965353.954999982845 60365.736540983 2024-02-25T17:40:37.140936+00:00 19994330.289000030607 28999999.996999990195 27870000.004999998957 3967575.096000016201 60365.736552374 2024-02-25T17:40:38.125077+00:00 19994330.287999991328 28999999.989000011235 27870000.000000000000 3967572.016000031959 60365.736564126 2024-02-25T17:40:39.140461+00:00 19994330.284999970347 29000000.021000009030 27870000.028999980539 3963192.907999991905 60365.736575516 2024-02-25T17:40:40.124604+00:00 19994330.296000000089 28999999.984999980778 27869999.996000051498 3966933.087999999989 60365.736587268 2024-02-25T17:40:41.139987+00:00 19994330.290000021458 29000000.006999999285 27870000.013999998569 3964779.999000012875 60365.736598659 2024-02-25T17:40:42.124129+00:00 19994330.291000008583 29000000.006000008434 27869999.955999970436 3969343.000000000000 60365.736610411 2024-02-25T17:40:43.139514+00:00 19994330.291000008583 29000000.004999969155 27870000.055000070482 3966055.773000001907 60365.736621802 2024-02-25T17:40:44.123656+00:00 19994330.287999991328 29000000.011000040919 27869999.982999920845 3965596.246999979019 60365.736633554 2024-02-25T17:40:45.139040+00:00 19994330.287999991328 28999999.990000009537 27869999.983999971300 3961530.949000000954 60365.736644944 2024-02-25T17:40:46.123182+00:00 19994330.291000008583 28999999.982999980450 27870000.037000060081 3965800.115999997128 60365.736656697 2024-02-25T17:40:47.138566+00:00 19994330.291000008583 29000000.004000011832 27869999.952999949455 3967660.741999983788 60365.736668087 2024-02-25T17:40:48.122708+00:00 19994330.286000009626 29000000.014999989420 27870000.035000089556 3963080.118000030983 60365.736679839 2024-02-25T17:40:49.138093+00:00 19994330.294999960810 28999999.989000018686 27870000.038999918848 3966586.983999968041 60365.736691230 2024-02-25T17:40:50.122234+00:00 19994330.289000030607 28999999.979999959469 27869999.904000040144 3958392.152000010014 60365.736702981 2024-02-25T17:40:51.137618+00:00 19994330.291000008583 29000000.038000050932 27870000.067999958992 3964500.967999995220 60365.736714372 2024-02-25T17:40:52.121761+00:00 19994330.287999991328 28999999.977999988943 27869999.976000070572 3964753.937000035774 60365.736726124 2024-02-25T17:40:53.137144+00:00 19994330.289000030607 29000000.004999998957 27869999.970000028610 3966262.074999988079 60365.736737696 2024-02-25T17:40:54.136908+00:00 19994330.291000008583 28999999.960999969393 27870000.019999980927 3963663.969999969006 60365.736749267 2024-02-25T17:40:55.136671+00:00 19994330.288999918848 29000000.024999979883 27869999.965999960899 3966803.946000040043 60365.736760838 2024-02-25T17:40:56.136434+00:00 19994330.292000059038 28999999.984000090510 27870000.014999989420 3963061.916999996174 60365.736772410 2024-02-25T17:40:57.136197+00:00 19994330.292999979109 29000000.014999989420 27869999.971999999136 3961269.998999952804 60365.736783981 2024-02-25T17:40:58.135960+00:00 19994330.286999940872 29000000.004999998957 27870000.047000050545 3959742.114000021946 60365.736795552 2024-02-25T17:40:59.135724+00:00 19994330.291000008583 29000000.039999961853 27870000.023999929428 3964499.950999975204 60365.736807124 2024-02-25T17:41:00.135485+00:00 19994330.287999991328 28999999.955999970436 27869999.942000031471 3967256.995000004768 60365.736818695 2024-02-25T17:41:01.135250+00:00 19994330.292000059038 29000000.031000021845 27870000.059999939054 3966122.020000040997 60365.736830266 2024-02-25T17:41:02.135013+00:00 19994330.287999991328 28999999.981000069529 27869999.960000000894 3966657.982999979984 60365.736841838 2024-02-25T17:41:03.134776+00:00 19994330.289000030607 28999999.996999979019 27870000.043000001460 3966507.952000021935 60365.736853409 2024-02-25T17:41:04.134539+00:00 19994330.292999979109 28999999.988000039011 27869999.940999999642 3964858.095999956131 60365.736864980 2024-02-25T17:41:05.134302+00:00 19994330.289000030607 29000000.000000000000 27870000.028999999166 3968004.933000028133 60365.736876552 2024-02-25T17:41:06.134065+00:00 19994330.291000008583 29000000.013999938965 27870000.025000009686 3962138.012999951839 60365.736888123 2024-02-25T17:41:07.133828+00:00 19994330.291999939829 28999999.998000029474 27869999.977000001818 3967655.047000051010 60365.736899694 2024-02-25T17:41:08.133592+00:00 19994330.289000030607 28999999.995999928564 27870000.006999999285 3965709.024999976158 60365.736911266 2024-02-25T17:41:09.133355+00:00 19994330.289000030607 29000000.002000089735 27869999.960999999195 3961678.994000076782 60365.736922837 2024-02-25T17:41:10.133118+00:00 19994330.289999961853 28999999.985999941826 27870000.055000010878 3964262.962999939919 60365.736934409 2024-02-25T17:41:11.132881+00:00 19994330.286000009626 29000000.052000049502 27870000.011999990791 3966658.039999961853 60365.736945980 2024-02-25T17:41:12.132644+00:00 19994330.296999931335 28999999.964000001550 27869999.988000039011 3964452.975000023842 60365.736957551 2024-02-25T17:41:13.132407+00:00 19994330.287999991328 29000000.007999990135 27869999.977000001818 3969942.947000027169 60365.736969122 2024-02-25T17:41:14.132170+00:00 19994330.289999999106 28999999.968000009656 27870000.023999989033 3966483.968999981880 60365.736980693 2024-02-25T17:41:15.131933+00:00 19994330.291999999434 29000000.010999988765 27869999.997999969870 3966612.032999991905 60365.736992265 2024-02-25T17:41:16.131696+00:00 19994330.288000009954 28999999.999000009149 27869999.967999991030 3965706.973000050057 60365.737004017 2024-02-25T17:41:17.147081+00:00 19994330.285999998450 29000000.006999999285 27870000.018999990076 3958224.031000018120 60365.737015408 2024-02-25T17:41:18.131223+00:00 19994330.289999991655 28999999.977000001818 27869999.974000040442 3959203.023999928962 60365.737027160 2024-02-25T17:41:19.146607+00:00 19994330.291000008583 29000000.015999998897 27869999.987999979407 3964727.060999989975 60365.737038550 2024-02-25T17:41:20.130748+00:00 19994330.291999980807 29000000.016999959946 27870000.027000010014 3961156.893000007141 60365.737050302 2024-02-25T17:41:21.146133+00:00 19994330.293999999762 28999999.999000009149 27870000.032000061125 3963396.009999989998 60365.737061693 2024-02-25T17:41:22.130274+00:00 19994330.286000009626 29000000.008999999613 27869999.951999899000 3965573.981999992859 60365.737073445 2024-02-25T17:41:23.145659+00:00 19994330.293000008911 28999999.981000009924 27870000.028000000864 3968717.067000031006 60365.737084836 2024-02-25T17:41:24.129800+00:00 19994330.288999971002 29000000.035000029951 27869999.999000068754 3966671.939000010025 60365.737096407 2024-02-25T17:41:25.129564+00:00 19994330.287000000477 28999999.960999969393 27869999.977000001818 3967265.980999947060 60365.737107978 2024-02-25T17:41:26.129327+00:00 19994330.290000021458 28999999.979000028223 27869999.957000020891 3961676.097000002861 60365.737119550 2024-02-25T17:41:27.129090+00:00 19994330.289999961853 29000000.053999960423 27870000.090999960899 3964404.029000043869 60365.737131121 2024-02-25T17:41:28.128854+00:00 19994330.292000059038 28999999.962999999523 27869999.911999940872 3965283.004999995232 60365.737142692 2024-02-25T17:41:29.128616+00:00 19994330.288999971002 29000000.004000011832 27870000.050999999046 3962410.873999952804 60365.737154264 2024-02-25T17:41:30.128380+00:00 19994330.291000008583 29000000.007000029087 27870000.015000101179 3962865.048000096809 60365.737165835 2024-02-25T17:41:31.128142+00:00 19994330.288999971002 28999999.985000010580 27869999.990999940783 3957090.947999954224 60365.737177406 2024-02-25T17:41:32.127904+00:00 19994330.290000021458 29000000.005999919027 27869999.962000008672 3965323.044999957085 60365.737188978 2024-02-25T17:41:33.127673+00:00 19994330.287999991328 29000000.021000031382 27870000.034000039101 3962625.060999989975 60365.737200549 2024-02-25T17:41:34.127432+00:00 19994330.291000008583 28999999.977000001818 27869999.992999911308 3958872.951000093948 60365.737212121 2024-02-25T17:41:35.127195+00:00 19994330.291999999434 29000000.046000000089 27870000.032999988645 3957441.041000009049 60365.737223692 2024-02-25T17:41:36.126958+00:00 19994330.290000021458 28999999.970000028610 27869999.908000111580 3963631.945999979973 60365.737235263 2024-02-25T17:41:37.126721+00:00 19994330.291000008583 29000000.021000031382 27870000.080999970436 3958714.044000030030 60365.737247015 2024-02-25T17:41:38.142106+00:00 19994330.291999999434 28999999.974999900907 27869999.970999959856 3963663.951999903191 60365.737258405 2024-02-25T17:41:39.126247+00:00 19994330.287000000477 28999999.991000059992 27870000.032000061125 3967861.961000084877 60365.737270158 2024-02-25T17:41:40.141631+00:00 19994330.286999940872 28999999.990000009537 27869999.913999918848 3966207.010999917984 60365.737281548 2024-02-25T17:41:41.125774+00:00 19994330.289000030607 28999999.998000029474 27870000.100000001490 3968138.054000020027 60365.737293300 2024-02-25T17:41:42.141158+00:00 19994330.292000059038 29000000.016999959946 27869999.956999998540 3960994.978999971878 60365.737304691 2024-02-25T17:41:43.125300+00:00 19994330.287999991328 28999999.991999980062 27869999.974999990314 3961230.999000072014 60365.737316443 2024-02-25T17:41:44.140684+00:00 19994330.296999931335 29000000.001999970526 27870000.028000000864 3963695.982999920845 60365.737327834 2024-02-25T17:41:45.124826+00:00 19994330.290000081062 29000000.030000090599 27869999.987000018358 3963515.978000044823 60365.737339586 2024-02-25T17:41:46.140211+00:00 19994330.287999991328 28999999.963999990374 27869999.979999989271 3964624.029999970924 60365.737350976 2024-02-25T17:41:47.124352+00:00 19994330.287999991328 29000000.004999998957 27870000.023999989033 3969079.063000082970 60365.737362728 2024-02-25T17:41:48.139737+00:00 19994330.288999918848 29000000.008000019938 27870000.038000021130 3959930.995999931823 60365.737374119 2024-02-25T17:41:49.123878+00:00 19994330.291000008583 28999999.989000000060 27869999.934999998659 3964948.924000024796 60365.737385871 2024-02-25T17:41:50.139263+00:00 19994330.289000030607 28999999.977000009269 27870000.066999968141 3966260.985999941826 60365.737397262 2024-02-25T17:41:51.123405+00:00 19994330.292000059038 29000000.028000000864 27869999.983000040054 3966739.064000010025 60365.737409014 2024-02-25T17:41:52.138789+00:00 19994330.291999939829 29000000.039000000805 27869999.983999971300 3967535.911000012886 60365.737420404 2024-02-25T17:41:53.122931+00:00 19994330.289000030607 28999999.986000001431 27870000.012000020593 3963751.065999985207 60365.737432157 2024-02-25T17:41:54.138315+00:00 19994330.287999991328 29000000.002000000328 27870000.030999958515 3967406.966000080109 60365.737443547 2024-02-25T17:41:55.122457+00:00 19994330.294000029564 28999999.966999981552 27869999.954000059515 3963770.064999938011 60365.737455299 2024-02-25T17:41:56.137842+00:00 19994330.284999970347 29000000.033000018448 27869999.960999969393 3960566.052000045776 60365.737466690 2024-02-25T17:41:57.121983+00:00 19994330.292000059038 28999999.988999959081 27870000.067000031471 3969681.907999991905 60365.737478442 2024-02-25T17:41:58.137368+00:00 19994330.289999961853 28999999.984000030905 27869999.971999999136 3966170.995999931823 60365.737489833 2024-02-25T17:41:59.121509+00:00 19994330.289999961853 28999999.953000009060 27869999.960999969393 3960307.003000020981 60365.737501584 2024-02-25T17:42:00.136892+00:00 19994330.292999979109 29000000.023999989033 27870000.034999970347 3964592.037999988068 60365.737513156 2024-02-25T17:42:01.136657+00:00 19994330.291000008583 29000000.044000029564 27870000.058000091463 3968628.907000064850 60365.737524727 2024-02-25T17:42:02.136420+00:00 19994330.287999991328 29000000.002999961376 27869999.972999930382 3967822.103999971878 60365.737536299 2024-02-25T17:42:03.136183+00:00 19994330.287999991328 28999999.970000028610 27869999.976000070572 3960846.944000006188 60365.737547870 2024-02-25T17:42:04.135946+00:00 19994330.288000110537 29000000.039999961853 27870000.030999898911 3968965.108000040054 60365.737559441 2024-02-25T17:42:05.135709+00:00 19994330.288999918848 28999999.971999999136 27869999.949000000954 3964204.824999928009 60365.737571012 2024-02-25T17:42:06.135473+00:00 19994330.294000029564 28999999.993000030518 27870000.010000109673 3963995.060000061989 60365.737582584 2024-02-25T17:42:07.135236+00:00 19994330.289000030607 29000000.032999929041 27870000.045999880880 3966115.148000001907 60365.737594155 2024-02-25T17:42:08.134998+00:00 19994330.291999999434 28999999.965000029653 27869999.971000079066 3956148.936999917030 60365.737605726 2024-02-25T17:42:09.134762+00:00 19994330.287000000477 29000000.008000019938 27869999.939999941736 3964500.907000064850 60365.737617298 2024-02-25T17:42:10.134525+00:00 19994330.289999999106 28999999.983999971300 27870000.036000009626 3966112.042999982834 60365.737628869 2024-02-25T17:42:11.134288+00:00 19994330.290999989957 29000000.002000089735 27870000.032000061125 3963977.024000049103 60365.737640440 2024-02-25T17:42:12.134051+00:00 19994330.290000010282 29000000.006999969482 27869999.973999980837 3959359.981999992859 60365.737652012 2024-02-25T17:42:13.133814+00:00 19994330.290000010282 29000000.029999971390 27870000.057999968529 3959889.023000001907 60365.737663583 2024-02-25T17:42:14.133577+00:00 19994330.291999999434 28999999.975999951363 27869999.968000050634 3963107.935999989975 60365.737675155 2024-02-25T17:42:15.133340+00:00 19994330.289000000805 29000000.006000038236 27870000.026000019163 3960062.024999976158 60365.737686726 2024-02-25T17:42:16.133103+00:00 19994330.289999991655 29000000.003000020981 27869999.981999989599 3962042.986999989022 60365.737698297 2024-02-25T17:42:17.132867+00:00 19994330.289000000805 29000000.001000050455 27869999.990999940783 3958777.034999967087 60365.737709868 2024-02-25T17:42:18.132629+00:00 19994330.289999991655 29000000.003999948502 27870000.014999989420 3965564.999000072014 60365.737721439 2024-02-25T17:42:19.132393+00:00 19994330.289999991655 28999999.968999978155 27869999.978999998420 3956043.929999948014 60365.737733011 2024-02-25T17:42:20.132155+00:00 19994330.289000030607 29000000.031000021845 27869999.975000001490 3960758.098999977112 60365.737744582 2024-02-25T17:42:21.131919+00:00 19994330.290999948978 29000000.003000020981 27870000.022999998182 3961284.984000086784 60365.737756334 2024-02-25T17:42:22.147303+00:00 19994330.291000008583 29000000.003999948502 27869999.996999990195 3959328.992999910843 60365.737767725 2024-02-25T17:42:23.131445+00:00 19994330.291000008583 29000000.000000000000 27870000.003000009805 3959532.059000014793 60365.737779296 2024-02-25T17:42:24.131209+00:00 19994330.291000008583 28999999.993000030518 27869999.988999988884 3965846.917000054847 60365.737790868 2024-02-25T17:42:25.130972+00:00 19994330.287000000477 29000000.001000050455 27870000.011000011116 3961590.090000032913 60365.737802439 2024-02-25T17:42:26.130734+00:00 19994330.288999971002 28999999.995000001043 27870000.011000011116 3959976.066999911796 60365.737814010 2024-02-25T17:42:27.130497+00:00 19994330.291000008583 28999999.964999999851 27869999.972999989986 3958010.813000082970 60365.737825582 2024-02-25T17:42:28.130261+00:00 19994330.291000008583 29000000.047000009567 27870000.032999988645 3957543.050999999046 60365.737837153 2024-02-25T17:42:29.130024+00:00 19994330.291000008583 28999999.973999988288 27869999.984000030905 3957251.998999952804 60365.737848724 2024-02-25T17:42:30.129787+00:00 19994330.294000029564 29000000.004999998957 27870000.025999959558 3964448.962999939919 60365.737860296 2024-02-25T17:42:31.129550+00:00 19994330.285999950022 29000000.025999989361 27869999.966000020504 3962868.000000000000 60365.737871867 2024-02-25T17:42:32.129314+00:00 19994330.290000021458 28999999.964999999851 27869999.976000010967 3959947.027999997139 60365.737883438 2024-02-25T17:42:33.129076+00:00 19994330.289000030607 29000000.022999998182 27870000.051999989897 3961481.026000022888 60365.737895010 2024-02-25T17:42:34.128840+00:00 19994330.287999991328 29000000.000000000000 27869999.967000011355 3959451.901000022888 60365.737906581 2024-02-25T17:42:35.128603+00:00 19994330.291000008583 29000000.018999990076 27869999.985000010580 3962536.032999991905 60365.737918152 2024-02-25T17:42:36.128365+00:00 19994330.291999939829 28999999.995000001043 27870000.065000001341 3962815.047000051010 60365.737929724 2024-02-25T17:42:37.128128+00:00 19994330.290000081062 28999999.974000040442 27869999.907000008970 3957625.985999941826 60365.737941295 2024-02-25T17:42:38.127891+00:00 19994330.289999961853 29000000.007999960333 27870000.061999920756 3958881.899000049103 60365.737952867 2024-02-25T17:42:39.127654+00:00 19994330.291999939829 28999999.971999999136 27869999.985000010580 3961471.182999968994 60365.737964438 2024-02-25T17:42:40.127418+00:00 19994330.289000030607 29000000.037000000477 27870000.008000019938 3964124.840000032913 60365.737976009 2024-02-25T17:42:41.127180+00:00 19994330.289000030607 28999999.967999991030 27869999.978999968618 3967296.970000029076 60365.737987580 2024-02-25T17:42:42.126943+00:00 19994330.287999991328 29000000.058000031859 27870000.069000009447 3959165.121999979019 60365.737999151 2024-02-25T17:42:43.126707+00:00 19994330.289999961853 28999999.962999999523 27869999.969000101089 3958068.935999989975 60365.738010723 2024-02-25T17:42:44.126470+00:00 19994330.291000008583 29000000.001000050455 27869999.990999940783 3963348.051999927033 60365.738022475 2024-02-25T17:42:45.141854+00:00 19994330.289000030607 29000000.012999888510 27869999.963999990374 3959722.989000082016 60365.738033866 2024-02-25T17:42:46.125996+00:00 19994330.294000029564 28999999.942000031471 27869999.960999969393 3957948.033999919891 60365.738045618 2024-02-25T17:42:47.141381+00:00 19994330.288999918848 29000000.042000059038 27870000.071000099182 3960346.953999996185 60365.738057008 2024-02-25T17:42:48.125523+00:00 19994330.290000081062 29000000.018000010401 27870000.005999919027 3960981.016000031959 60365.738068760 2024-02-25T17:42:49.140907+00:00 19994330.286999940872 28999999.979999899864 27870000.009000059217 3968308.976000071038 60365.738080151 2024-02-25T17:42:50.125049+00:00 19994330.290000081062 28999999.999000068754 27869999.996999979019 3964755.104999899864 60365.738091903 2024-02-25T17:42:51.140433+00:00 19994330.291999939829 29000000.006000038236 27869999.957999940962 3958017.965000032913 60365.738103294 2024-02-25T17:42:52.124575+00:00 19994330.287999991328 29000000.026999950409 27870000.014000058174 3960475.967000008095 60365.738115046 2024-02-25T17:42:53.139959+00:00 19994330.295000080019 29000000.000000000000 27869999.986999988556 3965245.958000063896 60365.738126436 2024-02-25T17:42:54.124101+00:00 19994330.288999918848 28999999.978000041097 27870000.042000059038 3960999.019999980927 60365.738138189 2024-02-25T17:42:55.139485+00:00 19994330.287999991328 28999999.975999951363 27869999.969999909401 3962577.031000018120 60365.738149579 2024-02-25T17:42:56.123628+00:00 19994330.289000030607 29000000.019999980927 27870000.002000089735 3959390.020999907982 60365.738161331 2024-02-25T17:42:57.139012+00:00 19994330.289000030607 29000000.019999980927 27869999.991999980062 3962989.990000010002 60365.738172722 2024-02-25T17:42:58.123153+00:00 19994330.289999961853 28999999.981000069529 27870000.054000001401 3960418.037000060081 60365.738184474 2024-02-25T17:42:59.138538+00:00 19994330.289999961853 28999999.995000001043 27869999.962000001222 3962436.949000000954 60365.738195864 2024-02-25T17:43:00.122678+00:00 19994330.292000059038 29000000.009999990463 27870000.037999998778 3962473.949000000954 60365.738207616 2024-02-25T17:43:01.138064+00:00 19994330.289999999106 28999999.988999959081 27869999.960000008345 3961730.034999967087 60365.738219007 2024-02-25T17:43:02.122206+00:00 19994330.289999999106 29000000.011000040919 27870000.000000000000 3961772.023000001907 60365.738230759 2024-02-25T17:43:03.137590+00:00 19994330.291999999434 28999999.997000001371 27870000.006999999285 3963678.978999971878 60365.738242150 2024-02-25T17:43:04.121733+00:00 19994330.287999998778 28999999.965999998152 27869999.958999991417 3961058.986999989022 60365.738253902 2024-02-25T17:43:05.137117+00:00 19994330.289999991655 29000000.040000010282 27870000.032999988645 3967416.050000071991 60365.738265292 2024-02-25T17:43:06.121259+00:00 19994330.287000000477 28999999.989999990910 27870000.003000020981 3960530.021000028122 60365.738277045 2024-02-25T17:43:07.136643+00:00 19994330.295000020415 29000000.009999990463 27869999.995999988168 3964573.972999929916 60365.738288616 2024-02-25T17:43:08.136406+00:00 19994330.290999978781 28999999.999000009149 27870000.026000019163 3959314.006999969017 60365.738300187 2024-02-25T17:43:09.136169+00:00 19994330.289000000805 28999999.969000011683 27869999.967999991030 3960045.989000082016 60365.738311758 2024-02-25T17:43:10.135932+00:00 19994330.289999991655 29000000.035000000149 27870000.061999980360 3957658.980999947060 60365.738323330 2024-02-25T17:43:11.135695+00:00 19994330.289000000805 28999999.990000009537 27869999.959999978542 3963680.042999982834 60365.738334901 2024-02-25T17:43:12.135459+00:00 19994330.289000000805 29000000.004999998957 27869999.956000030041 3961176.924000024796 60365.738346472 2024-02-25T17:43:13.135221+00:00 19994330.288000021130 28999999.986000001431 27870000.010999981314 3964807.001000047196 60365.738358044 2024-02-25T17:43:14.134985+00:00 19994330.291000008583 29000000.016999959946 27870000.035000029951 3957437.034999967087 60365.738369615 2024-02-25T17:43:15.134748+00:00 19994330.291999999434 28999999.985000010580 27869999.991000000387 3961976.929000020027 60365.738381187 2024-02-25T17:43:16.134511+00:00 19994330.291000008583 29000000.005999978632 27870000.017999950796 3962170.100999950897 60365.738392758 2024-02-25T17:43:17.134273+00:00 19994330.288999971002 28999999.987000048161 27869999.967000011355 3964822.006000041962 60365.738404329 2024-02-25T17:43:18.134036+00:00 19994330.291000008583 29000000.005999978632 27870000.087000008672 3962219.995000004768 60365.738415901 2024-02-25T17:43:19.133800+00:00 19994330.291000008583 28999999.991000000387 27869999.911000009626 3961907.049999951851 60365.738427472 2024-02-25T17:43:20.133563+00:00 19994330.287999991328 28999999.998000029474 27869999.986999988556 3965472.955000042915 60365.738439043 2024-02-25T17:43:21.133326+00:00 19994330.290000021458 29000000.026000019163 27870000.003000020981 3966567.988999962807 60365.738450615 2024-02-25T17:43:22.133089+00:00 19994330.287999991328 28999999.987999919802 27870000.046000000089 3962960.870000000112 60365.738462005 2024-02-25T17:43:23.117231+00:00 19994330.289999961853 28999999.955000039190 27869999.952000018209 3965610.075000000186 60365.738473757 2024-02-25T17:43:24.132615+00:00 19994330.291000008583 29000000.067000031471 27870000.041000008583 3964185.009999999776 60365.738485148 2024-02-25T17:43:25.116757+00:00 19994330.291999999434 28999999.996999979019 27870000.013999938965 3960727.000000001863 60365.738496900 2024-02-25T17:43:26.132142+00:00 19994330.291000008583 28999999.942999958992 27869999.955000039190 3967703.985999998171 60365.738508290 2024-02-25T17:43:27.116283+00:00 19994330.286000009626 29000000.024999979883 27869999.985999941826 3962807.096000000834 60365.738520043 2024-02-25T17:43:28.131668+00:00 19994330.292000059038 29000000.013000011444 27870000.046000000089 3960822.923999999184 60365.738531614 2024-02-25T17:43:29.131431+00:00 19994330.287999991328 29000000.013000011444 27869999.993000030518 3963684.041000001132 60365.738543185 2024-02-25T17:43:30.131194+00:00 19994330.289999961853 28999999.985000010580 27869999.945000048727 3959139.952999997884 60365.738554756 2024-02-25T17:43:31.130957+00:00 19994330.292999979109 28999999.990000009537 27870000.089999910444 3960747.969999998808 60365.738566328 2024-02-25T17:43:32.130721+00:00 19994330.291000008583 29000000.037999991328 27869999.988000039011 3962396.061000003945 60365.738577899 2024-02-25T17:43:33.130484+00:00 19994330.289999961853 28999999.960999969393 27869999.975000020117 3956181.899999998976 60365.738589470 2024-02-25T17:43:34.130247+00:00 19994330.289000030607 28999999.997000098228 27869999.949000000954 3957343.057000004221 60365.738601042 2024-02-25T17:43:35.130010+00:00 19994330.289000030607 29000000.081999901682 27870000.095999959856 3956745.933999999892 60365.738612613 2024-02-25T17:43:36.129772+00:00 19994330.291999939829 28999999.919000029564 27869999.905000001192 3956824.183999992907 60365.738624184 2024-02-25T17:43:37.129535+00:00 19994330.286000009626 29000000.016000028700 27870000.039999991655 3962638.917000003159 60365.738635756 2024-02-25T17:43:38.129299+00:00 19994330.292000059038 29000000.021999958903 27870000.005000010133 3960632.960999995004 60365.738647327 2024-02-25T17:43:39.129062+00:00 19994330.292999979109 28999999.984000090510 27870000.009999990463 3962580.115000010002 60365.738658899 2024-02-25T17:43:40.128826+00:00 19994330.289000030607 28999999.967000000179 27869999.964000001550 3962632.987999991048 60365.738670470 2024-02-25T17:43:41.128588+00:00 19994330.290999889374 29000000.017999999225 27870000.011000011116 3962104.900000005960 60365.738682041 2024-02-25T17:43:42.128351+00:00 19994330.288000110537 28999999.992999989539 27869999.997000008821 3962894.028999999166 60365.738693613 2024-02-25T17:43:43.128115+00:00 19994330.288999918848 29000000.029000010341 27869999.994999971241 3961348.084999992978 60365.738705184 2024-02-25T17:43:44.127876+00:00 19994330.291000008583 28999999.999000001699 27870000.050000008196 3958567.880000010133 60365.738716755 2024-02-25T17:43:45.127641+00:00 19994330.287999991328 29000000.021000001580 27870000.006000008434 3962792.069999992847 60365.738728326 2024-02-25T17:43:46.127403+00:00 19994330.292000059038 28999999.951000008732 27870000.010999981314 3959757.896999999881 60365.738739897 2024-02-25T17:43:47.127167+00:00 19994330.291000008583 29000000.023999989033 27869999.956000030041 3960432.901000007987 60365.738751469 2024-02-25T17:43:48.126930+00:00 19994330.291000008583 28999999.972000028938 27869999.977999988943 3961870.126999989152 60365.738763040 2024-02-25T17:43:49.126693+00:00 19994330.288999918848 29000000.013999998569 27870000.080999970436 3960642.987000002991 60365.738774612 2024-02-25T17:43:50.126456+00:00 19994330.291000008583 28999999.988999959081 27869999.933000031859 3961740.067000002135 60365.738786183 2024-02-25T17:43:51.126219+00:00 19994330.287999991328 29000000.023999989033 27870000.047999981791 3965669.064999998081 60365.738797935 2024-02-25T17:43:52.141604+00:00 19994330.286000009626 28999999.975000020117 27869999.964000049978 3960721.837999999989 60365.738809326 2024-02-25T17:43:53.125745+00:00 19994330.294000029564 28999999.958999991417 27869999.965999960899 3958013.027000010014 60365.738821078 2024-02-25T17:43:54.141130+00:00 19994330.289999961853 29000000.050999999046 27870000.013999998569 3958632.023999989033 60365.738832468 2024-02-25T17:43:55.125271+00:00 19994330.291999999434 29000000.030000030994 27870000.065999981016 3958496.052000015974 60365.738844221 2024-02-25T17:43:56.140655+00:00 19994330.289000000805 28999999.973999980837 27869999.953000068665 3961806.010999978054 60365.738855611 2024-02-25T17:43:57.124797+00:00 19994330.289000000805 29000000.006999969482 27869999.982999920845 3958677.969999998808 60365.738867363 2024-02-25T17:43:58.140181+00:00 19994330.289000000805 29000000.010000050068 27870000.019999980927 3959415.898000001907 60365.738878754 2024-02-25T17:43:59.124323+00:00 19994330.289000000805 29000000.009999990463 27870000.030000090599 3956993.064999998081 60365.738890506 2024-02-25T17:44:00.139709+00:00 19994330.290999989957 28999999.970000028610 27870000.016999959946 3961620.019000024069 60365.738901896 2024-02-25T17:44:01.123850+00:00 19994330.289000000805 28999999.998999949545 27869999.897999998182 3959318.079999982845 60365.738913649 2024-02-25T17:44:02.139234+00:00 19994330.292999979109 29000000.029000040144 27870000.054999951273 3956790.865999997128 60365.738925039 2024-02-25T17:44:03.123376+00:00 19994330.290000021458 28999999.980999950320 27870000.002000089735 3956231.085999995004 60365.738936791 2024-02-25T17:44:04.138761+00:00 19994330.291999999434 29000000.006000038236 27869999.959999918938 3961809.056000024080 60365.738948182 2024-02-25T17:44:05.122903+00:00 19994330.287000000477 28999999.998000029474 27870000.068000078201 3962857.975999981165 60365.738959934 2024-02-25T17:44:06.138287+00:00 19994330.289000000805 28999999.960999969393 27869999.937999960035 3963782.874000012875 60365.738971325 2024-02-25T17:44:07.122429+00:00 19994330.289999991655 29000000.016999959946 27870000.037000060081 3963886.088999987114 60365.738983077 2024-02-25T17:44:08.137813+00:00 19994330.290000021458 29000000.022000070661 27869999.980999950320 3959571.000000000000 60365.738994467 2024-02-25T17:44:09.121956+00:00 19994330.292999979109 28999999.983999971300 27870000.042000059038 3962867.932000011206 60365.739006219 2024-02-25T17:44:10.137340+00:00 19994330.291000008583 29000000.009999990463 27869999.968999978155 3967286.041999996174 60365.739017610 2024-02-25T17:44:11.121481+00:00 19994330.288999971002 29000000.003000020981 27869999.992999911308 3956286.006999998819 60365.739029362 2024-02-25T17:44:12.136866+00:00 19994330.291999999434 29000000.011999960989 27870000.032000061125 3964933.942000002135 60365.739040752 2024-02-25T17:44:13.121007+00:00 19994330.287999991328 28999999.988000039011 27869999.965000029653 3965569.023999989033 60365.739052504 2024-02-25T17:44:14.136392+00:00 19994330.289000030607 29000000.014999989420 27869999.998999949545 3962667.033000022173 60365.739064076 2024-02-25T17:44:15.136155+00:00 19994330.287999991328 28999999.988999959081 27870000.017000000924 3964133.944999992847 60365.739075647 2024-02-25T17:44:16.135918+00:00 19994330.291999999434 28999999.955999970436 27869999.975999999791 3963680.150000005960 60365.739087218 2024-02-25T17:44:17.135681+00:00 19994330.292999979109 29000000.061000000685 27870000.050999999046 3961408.956999986898 60365.739098790 2024-02-25T17:44:18.135444+00:00 19994330.289000030607 28999999.982999999076 27869999.956999991089 3959510.974999994040 60365.739110361 2024-02-25T17:44:19.135207+00:00 19994330.290000021458 28999999.992999989539 27869999.986000001431 3961851.990000010002 60365.739121933 2024-02-25T17:44:20.134970+00:00 19994330.289999961853 28999999.988000009209 27870000.013000011444 3964158.897000014782 60365.739133504 2024-02-25T17:44:21.134734+00:00 19994330.291000068188 28999999.994999989867 27870000.004000011832 3960906.080999999773 60365.739144894 2024-02-25T17:44:22.118875+00:00 19994330.283999919891 29000000.003000020981 27869999.989999979734 3960552.104999988806 60365.739156647 2024-02-25T17:44:23.134260+00:00 19994330.292000059038 29000000.032999988645 27870000.046000029892 3962978.896999984980 60365.739168037 2024-02-25T17:44:24.118402+00:00 19994330.291000008583 29000000.002999991179 27870000.000000000000 3959697.008000016212 60365.739179789 2024-02-25T17:44:25.133785+00:00 19994330.291000008583 28999999.978999998420 27869999.978999968618 3962807.998999983072 60365.739191180 2024-02-25T17:44:26.117927+00:00 19994330.293999910355 28999999.999000009149 27870000.017000019550 3962491.022000014782 60365.739202932 2024-02-25T17:44:27.133312+00:00 19994330.287000060081 28999999.995999988168 27869999.944000009447 3961990.049999982119 60365.739214323 2024-02-25T17:44:28.117453+00:00 19994330.289000030607 28999999.977999988943 27870000.050999999046 3964476.865000010002 60365.739226074 2024-02-25T17:44:29.132838+00:00 19994330.286999940872 29000000.007000029087 27869999.963999990374 3963141.061999977101 60365.739237465 2024-02-25T17:44:30.116980+00:00 19994330.291000008583 29000000.029999971390 27870000.008999999613 3959495.013000010978 60365.739249217 2024-02-25T17:44:31.132365+00:00 19994330.289999961853 28999999.990000009537 27869999.999000009149 3963165.972000002861 60365.739260608 2024-02-25T17:44:32.116506+00:00 19994330.289000030607 28999999.980000019073 27869999.968999978155 3961723.111999989022 60365.739272360 2024-02-25T17:44:33.131891+00:00 19994330.296000000089 29000000.027000010014 27870000.039999961853 3957062.902999997139 60365.739283750 2024-02-25T17:44:34.116032+00:00 19994330.289000030607 29000000.024999979883 27869999.968000050634 3963389.036000012886 60365.739295503 2024-02-25T17:44:35.131416+00:00 19994330.289999961853 28999999.970999959856 27870000.074000000954 3960323.935999989975 60365.739307074 2024-02-25T17:44:36.131179+00:00 19994330.289000030607 28999999.997000098228 27869999.916999939829 3959485.142000020016 60365.739318645 2024-02-25T17:44:37.130943+00:00 19994330.286000009626 28999999.992999911308 27870000.054000020027 3959319.888999999035 60365.739330216 2024-02-25T17:44:38.130706+00:00 19994330.289999961853 28999999.991999980062 27869999.962000008672 3961601.072000027169 60365.739341788 2024-02-25T17:44:39.130469+00:00 19994330.289999961853 29000000.015000101179 27870000.037999991328 3956538.954999982845 60365.739353359 2024-02-25T17:44:40.130232+00:00 19994330.296000000089 29000000.022999998182 27869999.988999959081 3967624.003000020981 60365.739364930 2024-02-25T17:44:41.129995+00:00 19994330.289000030607 28999999.967999938875 27869999.964000109583 3960924.987999976147 60365.739376502 2024-02-25T17:44:42.129758+00:00 19994330.286999940872 29000000.019000049680 27870000.066999908537 3957016.870000004768 60365.739388073 2024-02-25T17:44:43.129522+00:00 19994330.291000008583 28999999.985999941826 27869999.946000099182 3960557.143999993801 60365.739399645 2024-02-25T17:44:44.129284+00:00 19994330.289000030607 28999999.993999961764 27869999.967999938875 3964569.036000012886 60365.739411216 2024-02-25T17:44:45.129048+00:00 19994330.289999961853 29000000.026000019163 27870000.032000061125 3965732.914999961853 60365.739422787 2024-02-25T17:44:46.128811+00:00 19994330.291000008583 28999999.980000019073 27869999.984999898821 3962258.023000001907 60365.739434359 2024-02-25T17:44:47.128574+00:00 19994330.287999991328 28999999.963999990374 27869999.998000029474 3965013.023000001907 60365.739445930 2024-02-25T17:44:48.128337+00:00 19994330.293000098318 29000000.050000071526 27870000.029000040144 3969674.941000043880 60365.739457501 2024-02-25T17:44:49.128100+00:00 19994330.291000001132 29000000.000000000000 27870000.000999931246 3962515.976999998093 60365.739469072 2024-02-25T17:44:50.127863+00:00 19994330.289000000805 28999999.984999898821 27869999.993000030518 3965824.967999995220 60365.739480644 2024-02-25T17:44:51.127626+00:00 19994330.286999989301 29000000.028000120074 27870000.021000031382 3965382.025999962818 60365.739492215 2024-02-25T17:44:52.127390+00:00 19994330.293000008911 28999999.964999910444 27869999.950999978930 3961016.095000029076 60365.739503786 2024-02-25T17:44:53.127152+00:00 19994330.287999991328 29000000.024999979883 27870000.078999999911 3970696.029999970924 60365.739515358 2024-02-25T17:44:54.126916+00:00 19994330.289000019431 28999999.989000000060 27869999.938999999315 3967086.879000008106 60365.739526929 2024-02-25T17:44:55.126679+00:00 19994330.292999979109 29000000.028000000864 27869999.986999999732 3961365.164000033867 60365.739538501 2024-02-25T17:44:56.126442+00:00 19994330.289000000805 28999999.966000009328 27870000.054000008851 3961315.902999997139 60365.739550072 2024-02-25T17:44:57.126205+00:00 19994330.294999990612 28999999.989999990910 27870000.002999991179 3963988.027999997139 60365.739561643 2024-02-25T17:44:58.125968+00:00 19994330.288000021130 29000000.022999998182 27869999.973000019789 3966071.862999976147 60365.739573395 2024-02-25T17:44:59.141352+00:00 19994330.287000000477 28999999.981999989599 27870000.000999990851 3963029.105000019073 60365.739584786 2024-02-25T17:45:00.125492+00:00 19994330.287999991328 28999999.990000009537 27870000.020000010729 3960568.939000010025 60365.739596538 2024-02-25T17:45:01.140879+00:00 19994330.291999999434 29000000.000000000000 27869999.965999990702 3968428.953999996185 60365.739607928 2024-02-25T17:45:02.125021+00:00 19994330.287999991328 29000000.013999998569 27869999.998000029474 3959872.087000011932 60365.739619681 2024-02-25T17:45:03.140405+00:00 19994330.291000008583 29000000.046000000089 27870000.017999950796 3966472.923999965191 60365.739631071 2024-02-25T17:45:04.124546+00:00 19994330.293000038713 28999999.967999991030 27870000.019000049680 3967886.128000020981 60365.739642823 2024-02-25T17:45:05.139931+00:00 19994330.293999969959 29000000.013999998569 27869999.975999951363 3969001.951999961864 60365.739654214 2024-02-25T17:45:06.124073+00:00 19994330.287999991328 28999999.984000030905 27869999.998000029474 3964585.084000051022 60365.739665966 2024-02-25T17:45:07.139457+00:00 19994330.287000000477 29000000.021999958903 27870000.009999990463 3967430.914999961853 60365.739677357 2024-02-25T17:45:08.123601+00:00 19994330.287999991328 28999999.979000028223 27869999.952000018209 3972002.018999993801 60365.739689108 2024-02-25T17:45:09.138983+00:00 19994330.291000008583 29000000.005999978632 27870000.073000010103 3959102.990000010002 60365.739700499 2024-02-25T17:45:10.123125+00:00 19994330.289000030607 28999999.981999989599 27870000.000999990851 3968481.988000034820 60365.739712251 2024-02-25T17:45:11.138509+00:00 19994330.289999961853 29000000.041999999434 27870000.006000038236 3967509.030999958981 60365.739723642 2024-02-25T17:45:12.122651+00:00 19994330.290000021458 28999999.974000040442 27869999.978999968618 3962035.965000032913 60365.739735394 2024-02-25T17:45:13.138036+00:00 19994330.294000029564 29000000.000000000000 27869999.981999989599 3960701.986000000965 60365.739746784 2024-02-25T17:45:14.122178+00:00 19994330.288999971002 28999999.982999920845 27870000.008000019938 3961463.968999981880 60365.739758537 2024-02-25T17:45:15.137562+00:00 19994330.290000021458 28999999.979000091553 27870000.003999948502 3965505.222000002861 60365.739769927 2024-02-25T17:45:16.121703+00:00 19994330.288999918848 29000000.019999980927 27869999.998999949545 3960911.870000004768 60365.739781679 2024-02-25T17:45:17.137088+00:00 19994330.287000060081 29000000.018999930471 27870000.014000058174 3965393.071999967098 60365.739793070 2024-02-25T17:45:18.121230+00:00 19994330.294000029564 29000000.027000069618 27870000.024000048637 3959386.895000040997 60365.739804822 2024-02-25T17:45:19.136614+00:00 19994330.291999939829 28999999.963999990374 27869999.934999939054 3967329.048999965191 60365.739816213 2024-02-25T17:45:20.120756+00:00 19994330.289000030607 28999999.980999950320 27869999.983999971300 3961020.009999989998 60365.739827964 2024-02-25T17:45:21.136140+00:00 19994330.289999961853 29000000.017000079155 27870000.071000099182 3961352.998000026215 60365.739839536 2024-02-25T17:45:22.135904+00:00 19994330.289000030607 29000000.013000011444 27869999.963999990374 3966145.935999989975 60365.739850926 2024-02-25T17:45:23.120046+00:00 19994330.289000030607 28999999.979999899864 27869999.978999968618 3966715.995000004768 60365.739862679 2024-02-25T17:45:24.135430+00:00 19994330.287999991328 29000000.013000011444 27870000.021000031382 3964682.032000004780 60365.739874069 2024-02-25T17:45:25.119572+00:00 19994330.291000008583 28999999.969000101089 27869999.974999900907 3963244.936999977101 60365.739885821 2024-02-25T17:45:26.134956+00:00 19994330.291999939829 29000000.040999889374 27870000.017000079155 3965378.071000040043 60365.739897212 2024-02-25T17:45:27.119098+00:00 19994330.289000030607 28999999.992000099272 27870000.056999921799 3961135.032999991905 60365.739908964 2024-02-25T17:45:28.134482+00:00 19994330.292000059038 29000000.004999998957 27870000.009000059217 3961681.869000018109 60365.739920354 2024-02-25T17:45:29.118624+00:00 19994330.290999889374 28999999.981999989599 27869999.937999960035 3966527.072999954224 60365.739932107 2024-02-25T17:45:30.134008+00:00 19994330.288000110537 29000000.020999908447 27870000.001000050455 3966320.038000047207 60365.739943497 2024-02-25T17:45:31.118150+00:00 19994330.288999918848 28999999.956999998540 27869999.944999929518 3966333.949999988079 60365.739955249 2024-02-25T17:45:32.133535+00:00 19994330.292999979109 29000000.013000000268 27870000.006999999285 3966824.019999980927 60365.739966640 2024-02-25T17:45:33.117679+00:00 19994330.288000110537 29000000.033999990672 27870000.102000001818 3962540.990000010002 60365.739978392 2024-02-25T17:45:34.133061+00:00 19994330.289999961853 28999999.989000011235 27869999.953999999911 3964107.946999967098 60365.739989783 2024-02-25T17:45:35.117202+00:00 19994330.289999961853 28999999.972999989986 27869999.943999990821 3963364.099000037182 60365.740001535 2024-02-25T17:45:36.132587+00:00 19994330.295000080019 29000000.039000000805 27870000.087000008672 3965138.955999969970 60365.740012925 2024-02-25T17:45:37.116729+00:00 19994330.284999970347 28999999.951000008732 27869999.984000001103 3963521.017000020016 60365.740024677 2024-02-25T17:45:38.132113+00:00 19994330.287999991328 29000000.000999990851 27869999.988999988884 3961967.960999966133 60365.740036068 2024-02-25T17:45:39.116254+00:00 19994330.292999979109 29000000.024000018835 27869999.973000019789 3963937.994000076782 60365.740047820 2024-02-25T17:45:40.131639+00:00 19994330.284999970347 28999999.982999980450 27870000.021999981254 3966027.057999968994 60365.740059210 2024-02-25T17:45:41.115781+00:00 19994330.291000008583 28999999.999000009149 27869999.973999980837 3961911.998999952804 60365.740070962 2024-02-25T17:45:42.131166+00:00 19994330.291999999434 29000000.027000010014 27870000.000000000000 3963177.925999999046 60365.740082534 2024-02-25T17:45:43.130929+00:00 19994330.293999999762 28999999.981999989599 27870000.022999998182 3968543.973000050057 60365.740094105 2024-02-25T17:45:44.130692+00:00 19994330.289999999106 29000000.027000010014 27870000.047000050545 3966178.026999949943 60365.740105676 2024-02-25T17:45:45.130455+00:00 19994330.287999998778 28999999.983999971300 27869999.974999960512 3964004.037999988068 60365.740117248 2024-02-25T17:45:46.130218+00:00 19994330.289999991655 28999999.993000030518 27869999.972999989986 3958213.124000072014 60365.740128819 2024-02-25T17:45:47.129981+00:00 19994330.287999998778 28999999.974999960512 27869999.975000020117 3963375.978999971878 60365.740140391 2024-02-25T17:45:48.129744+00:00 19994330.289000019431 29000000.026000019163 27869999.995999988168 3966737.986000061035 60365.740151962 2024-02-25T17:45:49.129507+00:00 19994330.291999999434 29000000.000999990851 27870000.093999978155 3963387.917999982834 60365.740163533 2024-02-25T17:45:50.129270+00:00 19994330.289000000805 29000000.039000030607 27869999.972999989986 3966454.952999948990 60365.740175105 2024-02-25T17:45:51.129034+00:00 19994330.291999999434 28999999.965000029653 27869999.990000009537 3963658.101999998093 60365.740186676 2024-02-25T17:45:52.128797+00:00 19994330.289999991655 29000000.000000000000 27869999.971999999136 3961535.009000062943 60365.740198247 2024-02-25T17:45:53.128560+00:00 19994330.289999991655 28999999.994999889284 27870000.024000048637 3965226.952999948990 60365.740209819 2024-02-25T17:45:54.128323+00:00 19994330.291000008583 28999999.989000078291 27869999.959999918938 3963779.967000008095 60365.740221390 2024-02-25T17:45:55.128086+00:00 19994330.285000029951 28999999.998000029474 27870000.021000031382 3964852.937999964226 60365.740232961 2024-02-25T17:45:56.127849+00:00 19994330.293999969959 29000000.021999958903 27869999.986000061035 3964188.049000024796 60365.740244532 2024-02-25T17:45:57.127612+00:00 19994330.291999999434 29000000.008999940008 27870000.051999930292 3960676.042999982834 60365.740256104 2024-02-25T17:45:58.127375+00:00 19994330.289000030607 28999999.974000100046 27869999.977000001818 3966876.078999996185 60365.740267675 2024-02-25T17:45:59.127138+00:00 19994330.289999961853 29000000.032999988645 27869999.971999999136 3960726.925999999046 60365.740279247 2024-02-25T17:46:00.126901+00:00 19994330.291000008583 28999999.983999971300 27870000.012000080198 3958605.027999997139 60365.740290818 2024-02-25T17:46:01.126664+00:00 19994330.290000021458 28999999.975000020117 27870000.021999958903 3964912.933000088204 60365.740302389 2024-02-25T17:46:02.126427+00:00 19994330.287000000477 29000000.022999998182 27870000.014000058174 3960809.047999978065 60365.740313961 2024-02-25T17:46:03.126191+00:00 19994330.289999961853 28999999.995000001043 27869999.961999889463 3963668.890999913216 60365.740325532 2024-02-25T17:46:04.125953+00:00 19994330.291000008583 29000000.008000019938 27870000.032999988645 3961609.101999998093 60365.740337103 2024-02-25T17:46:05.125717+00:00 19994330.290000021458 29000000.009999990463 27870000.010000109673 3961761.011000037193 60365.740348855 2024-02-25T17:46:06.141101+00:00 19994330.288999971002 28999999.959999918938 27869999.937999960035 3963718.922999978065 60365.740360246 2024-02-25T17:46:07.125243+00:00 19994330.294000029564 29000000.035000089556 27870000.055999990553 3967961.059000014793 60365.740371998 2024-02-25T17:46:08.140628+00:00 19994330.287999991328 28999999.977000001818 27869999.965000029653 3964968.937999964226 60365.740383388 2024-02-25T17:46:09.124769+00:00 19994330.286999940872 29000000.002999998629 27869999.995999928564 3964734.020000100136 60365.740395141 2024-02-25T17:46:10.140154+00:00 19994330.289000030607 28999999.992999989539 27869999.980999998748 3967781.991999983788 60365.740406531 2024-02-25T17:46:11.124295+00:00 19994330.289999961853 29000000.008999999613 27870000.052000001073 3962146.123000026215 60365.740418283 2024-02-25T17:46:12.139679+00:00 19994330.292000059038 28999999.998000010848 27869999.949999999255 3966405.939999938011 60365.740429674 2024-02-25T17:46:13.123821+00:00 19994330.292000059038 29000000.006999999285 27870000.015000000596 3966243.970000029076 60365.740441426 2024-02-25T17:46:14.139206+00:00 19994330.290999889374 28999999.974999990314 27870000.005999978632 3965098.049000024796 60365.740452817 2024-02-25T17:46:15.123348+00:00 19994330.288000110537 28999999.997999999672 27870000.003000020981 3963365.991999983788 60365.740464569 2024-02-25T17:46:16.138732+00:00 19994330.291000008583 29000000.025000009686 27869999.984000001103 3965216.009999989998 60365.740475959 2024-02-25T17:46:17.122874+00:00 19994330.286999940872 29000000.045000020415 27870000.043999999762 3964326.953999996185 60365.740487712 2024-02-25T17:46:18.138259+00:00 19994330.292999979109 28999999.914999961853 27869999.939000010490 3962769.965999960899 60365.740499102 2024-02-25T17:46:19.122400+00:00 19994330.287000060081 29000000.022000011057 27869999.990000009537 3964235.047000051010 60365.740510854 2024-02-25T17:46:20.137785+00:00 19994330.291000008583 29000000.028000000864 27870000.026999950409 3963896.970999956131 60365.740522244 2024-02-25T17:46:21.121926+00:00 19994330.292999979109 28999999.990000009537 27870000.012000020593 3961311.001000047196 60365.740533816 2024-02-25T17:46:22.121689+00:00 19994330.289999961853 29000000.010999981314 27870000.055000010878 3965060.088999987114 60365.740545387 2024-02-25T17:46:23.121453+00:00 19994330.289999961853 28999999.994000021368 27869999.967999991030 3966967.963999987114 60365.740556959 2024-02-25T17:46:24.121218+00:00 19994330.287999991328 28999999.967000011355 27869999.907000008970 3964373.939000010025 60365.740568530 2024-02-25T17:46:25.120979+00:00 19994330.291000008583 29000000.000000000000 27870000.084999978542 3966557.078999996185 60365.740580101 2024-02-25T17:46:26.120742+00:00 19994330.288000110537 29000000.015000049025 27869999.966000020504 3964663.973999977112 60365.740591853 2024-02-25T17:46:27.136126+00:00 19994330.290999889374 29000000.015999909490 27870000.009999990463 3965496.009999989998 60365.740603244 2024-02-25T17:46:28.120268+00:00 19994330.292000059038 28999999.996999979019 27870000.015000049025 3961373.006999969017 60365.740614996 2024-02-25T17:46:29.135653+00:00 19994330.289999961853 28999999.981000069529 27869999.995000001043 3964310.930000067223 60365.740626386 2024-02-25T17:46:30.119794+00:00 19994330.290000081062 28999999.980999950320 27869999.936999920756 3959735.087000011932 60365.740638139 2024-02-25T17:46:31.135179+00:00 19994330.291000008583 29000000.042000059038 27870000.060000058264 3962050.970999956131 60365.740649529 2024-02-25T17:46:32.119320+00:00 19994330.287999991328 28999999.985999941826 27870000.008000019938 3962862.906000018120 60365.740661281 2024-02-25T17:46:33.134705+00:00 19994330.287999991328 29000000.025000099093 27869999.992999911308 3961354.037999988068 60365.740672672 2024-02-25T17:46:34.118848+00:00 19994330.289999961853 29000000.008999940008 27869999.999000068754 3962718.100000023842 60365.740684424 2024-02-25T17:46:35.134231+00:00 19994330.297000050545 28999999.983999971300 27869999.993000030518 3965860.906000018120 60365.740695815 2024-02-25T17:46:36.118373+00:00 19994330.285000000149 29000000.017000079155 27870000.043999910355 3962108.965999960899 60365.740707566 2024-02-25T17:46:37.133757+00:00 19994330.289999999106 28999999.985000010580 27869999.971000079066 3959841.088999987114 60365.740718957 2024-02-25T17:46:38.117900+00:00 19994330.291999999434 28999999.957999940962 27869999.968999978155 3962479.929000020027 60365.740730709 2024-02-25T17:46:39.133283+00:00 19994330.287999998778 29000000.039000030607 27870000.005999919027 3964727.021999955177 60365.740742100 2024-02-25T17:46:40.117426+00:00 19994330.290000010282 28999999.987999919802 27870000.003000020981 3963917.999000072014 60365.740753852 2024-02-25T17:46:41.132810+00:00 19994330.287999991328 29000000.043000098318 27870000.037000060081 3963075.078999996185 60365.740765242 2024-02-25T17:46:42.116952+00:00 19994330.289000000805 28999999.953999999911 27869999.988999959081 3963051.930999993812 60365.740776995 2024-02-25T17:46:43.132336+00:00 19994330.291999999434 29000000.044999960810 27870000.060000058264 3964015.060999989975 60365.740788385 2024-02-25T17:46:44.116478+00:00 19994330.293999999762 28999999.939000010490 27869999.939999941736 3960967.835999966133 60365.740800137 2024-02-25T17:46:45.131862+00:00 19994330.289000000805 29000000.041999999434 27870000.021999958903 3966332.087000011932 60365.740811528 2024-02-25T17:46:46.116004+00:00 19994330.289999991655 28999999.977000001818 27869999.976000070572 3961419.106000065804 60365.740823280 2024-02-25T17:46:47.131389+00:00 19994330.288000021130 29000000.029999990016 27870000.024999979883 3962248.977999926079 60365.740834671 2024-02-25T17:46:48.115531+00:00 19994330.289000000805 28999999.976000010967 27869999.963999990374 3967978.945999979973 60365.740846423 2024-02-25T17:46:49.130913+00:00 19994330.290999978781 28999999.982999999076 27870000.000999998301 3961476.004000068177 60365.740857994 2024-02-25T17:46:50.130677+00:00 19994330.289000030607 29000000.034000009298 27869999.995000001043 3965456.975999950897 60365.740869565 2024-02-25T17:46:51.130441+00:00 19994330.289999961853 28999999.967999991030 27869999.967999991030 3965886.963999987114 60365.740881137 2024-02-25T17:46:52.130204+00:00 19994330.291999999434 29000000.025000009686 27870000.064000010490 3962368.106999992859 60365.740892708 2024-02-25T17:46:53.129968+00:00 19994330.294000029564 29000000.000999990851 27869999.991999980062 3963688.976000071038 60365.740904279 2024-02-25T17:46:54.129731+00:00 19994330.289999961853 28999999.994999971241 27869999.968000020832 3956321.980999947060 60365.740915851 2024-02-25T17:46:55.129493+00:00 19994330.285000029951 28999999.994000021368 27870000.039999991655 3963860.993000030983 60365.740927422 2024-02-25T17:46:56.129257+00:00 19994330.291999999434 29000000.007000029087 27869999.977999988943 3961690.939000010025 60365.740938993 2024-02-25T17:46:57.129020+00:00 19994330.290000021458 29000000.018000010401 27870000.021999981254 3964244.049999951851 60365.740950565 2024-02-25T17:46:58.128783+00:00 19994330.287000000477 28999999.971999999136 27870000.008999999613 3961734.046000003815 60365.740962136 2024-02-25T17:46:59.128545+00:00 19994330.294999960810 29000000.010999981314 27869999.976000010967 3964578.065000057220 60365.740973707 2024-02-25T17:47:00.128307+00:00 19994330.286000009626 28999999.971000019461 27869999.944000009447 3965514.815999985207 60365.740985279 2024-02-25T17:47:01.128071+00:00 19994330.291999999434 28999999.995000001043 27870000.051999989897 3962726.154000043869 60365.740996850 2024-02-25T17:47:02.127835+00:00 19994330.289000030607 29000000.045999940485 27870000.013999998569 3958883.896999955177 60365.741008421 2024-02-25T17:47:03.127598+00:00 19994330.289999961853 29000000.004000071436 27869999.974000040442 3961197.963999987114 60365.741019993 2024-02-25T17:47:04.127361+00:00 19994330.286000009626 28999999.964999910444 27870000.010999981314 3960872.075999975204 60365.741031564 2024-02-25T17:47:05.127124+00:00 19994330.292000059038 29000000.025000099093 27869999.990000009537 3965620.947000027169 60365.741043136 2024-02-25T17:47:06.126887+00:00 19994330.296000000089 29000000.026999950409 27870000.040000021458 3966538.024999976158 60365.741054707 2024-02-25T17:47:07.126650+00:00 19994330.286999940872 28999999.934000018984 27869999.971000019461 3967284.963000059128 60365.741066278 2024-02-25T17:47:08.126414+00:00 19994330.292000059038 29000000.036999940872 27870000.023999929428 3962456.078999996185 60365.741077849 2024-02-25T17:47:09.126176+00:00 19994330.288999918848 28999999.991000059992 27869999.981000069529 3963619.983999968041 60365.741089420 2024-02-25T17:47:10.125939+00:00 19994330.290000081062 28999999.998999949545 27869999.977999929339 3966784.988000034820 60365.741101173 2024-02-25T17:47:11.141324+00:00 19994330.286000009626 28999999.994000080973 27869999.995000001043 3959413.066999911796 60365.741112563 2024-02-25T17:47:12.125465+00:00 19994330.289999961853 28999999.988999959081 27870000.016000028700 3957361.900000094902 60365.741124315 2024-02-25T17:47:13.140850+00:00 19994330.291999939829 28999999.990000009537 27869999.968000050634 3960999.100999950897 60365.741135706 2024-02-25T17:47:14.124992+00:00 19994330.287999991328 28999999.996999979019 27870000.016999959946 3965709.871999979019 60365.741147458 2024-02-25T17:47:15.140376+00:00 19994330.290000081062 29000000.049999948591 27870000.039999961853 3964199.070999979973 60365.741158849 2024-02-25T17:47:16.124518+00:00 19994330.291999939829 28999999.989000078291 27870000.047000050545 3964732.921000003815 60365.741170601 2024-02-25T17:47:17.139902+00:00 19994330.290000081062 28999999.998000029474 27869999.959999918938 3962988.050999999046 60365.741181991 2024-02-25T17:47:18.124045+00:00 19994330.287999991328 28999999.981999989599 27869999.959000110626 3959278.975000023842 60365.741193563 2024-02-25T17:47:19.123807+00:00 19994330.291999939829 29000000.002999901772 27870000.014999989420 3965442.001999973785 60365.741205134 2024-02-25T17:47:20.123571+00:00 19994330.287999991328 28999999.998000029474 27869999.987999919802 3963346.042000054847 60365.741216705 2024-02-25T17:47:21.123334+00:00 19994330.291000008583 29000000.001999970526 27870000.032999988645 3961974.001000047196 60365.741228277 2024-02-25T17:47:22.123097+00:00 19994330.292999979109 29000000.004999998957 27869999.960000038147 3962634.020999907982 60365.741239848 2024-02-25T17:47:23.122860+00:00 19994330.290000081062 28999999.965999998152 27869999.993000030518 3961147.001000047196 60365.741251419 2024-02-25T17:47:24.122623+00:00 19994330.287999991328 29000000.029000010341 27870000.011000040919 3963252.027999997139 60365.741262991 2024-02-25T17:47:25.122386+00:00 19994330.291000008583 29000000.004999998957 27870000.052999969572 3964022.927999972831 60365.741274562 2024-02-25T17:47:26.122149+00:00 19994330.287999991328 28999999.986000001431 27869999.954999919981 3961044.953000069130 60365.741286133 2024-02-25T17:47:27.121912+00:00 19994330.289999961853 29000000.004000011832 27870000.017000000924 3961372.125999927986 60365.741297705 2024-02-25T17:47:28.121676+00:00 19994330.289000030607 29000000.028000000864 27869999.964999999851 3961771.939000010025 60365.741309276 2024-02-25T17:47:29.121437+00:00 19994330.289999961853 28999999.984999980778 27870000.023000009358 3961960.032000064850 60365.741320847 2024-02-25T17:47:30.121201+00:00 19994330.295000001788 28999999.978999998420 27869999.962999999523 3963847.967999935150 60365.741332418 2024-02-25T17:47:31.120964+00:00 19994330.289000000805 29000000.016000028700 27870000.072000000626 3962943.967000008095 60365.741343990 2024-02-25T17:47:32.120727+00:00 19994330.289999991655 29000000.023999989033 27869999.978999998420 3964098.983999968041 60365.741355561 2024-02-25T17:47:33.120491+00:00 19994330.287999998778 28999999.986000001431 27869999.981000009924 3961851.045000075828 60365.741367313 2024-02-25T17:47:34.135875+00:00 19994330.287999998778 28999999.983999971300 27870000.035999979824 3963933.034999967087 60365.741378704 2024-02-25T17:47:35.120017+00:00 19994330.290999989957 29000000.028999980539 27870000.010000020266 3963750.898000001907 60365.741390456 2024-02-25T17:47:36.135401+00:00 19994330.291000008583 28999999.968000050634 27869999.950999978930 3962606.110999941826 60365.741401847 2024-02-25T17:47:37.119543+00:00 19994330.291999999434 28999999.991999980062 27869999.988000039011 3960727.029000043869 60365.741413599 2024-02-25T17:47:38.134928+00:00 19994330.287999991328 29000000.027000010014 27870000.024999979883 3966513.907000064850 60365.741424989 2024-02-25T17:47:39.119070+00:00 19994330.293000008911 29000000.027000010014 27869999.991999980062 3963078.974999905098 60365.741436741 2024-02-25T17:47:40.134454+00:00 19994330.287999991328 28999999.985999941826 27870000.011000040919 3960833.999000072014 60365.741448132 2024-02-25T17:47:41.118596+00:00 19994330.290000021458 28999999.965000029653 27869999.960999969393 3964231.970999956131 60365.741459884 2024-02-25T17:47:42.133979+00:00 19994330.290000021458 29000000.039000030607 27870000.058000031859 3960443.042000054847 60365.741471275 2024-02-25T17:47:43.118122+00:00 19994330.287999991328 28999999.960999969393 27869999.962999999523 3957125.050999999046 60365.741483027 2024-02-25T17:47:44.133506+00:00 19994330.291999999434 29000000.028000000864 27870000.010999981314 3960484.959999918938 60365.741494417 2024-02-25T17:47:45.117648+00:00 19994330.289999961853 28999999.978999968618 27869999.981000009924 3960941.060999989975 60365.741506170 2024-02-25T17:47:46.133032+00:00 19994330.293000038713 28999999.990000009537 27869999.987000048161 3959880.974000095855 60365.741517560 2024-02-25T17:47:47.117174+00:00 19994330.287999991328 28999999.988000039011 27870000.041000008583 3960333.986999989022 60365.741529312 2024-02-25T17:47:48.132559+00:00 19994330.291000008583 29000000.011000040919 27869999.952999949455 3963140.960999966133 60365.741540703 2024-02-25T17:47:49.116701+00:00 19994330.287999991328 29000000.000000000000 27870000.001000050455 3960706.100999950897 60365.741552454 2024-02-25T17:47:50.132085+00:00 19994330.291000008583 29000000.032999988645 27870000.060999989510 3963888.883000016212 60365.741563845 2024-02-25T17:47:51.116227+00:00 19994330.288999971002 29000000.028000000864 27869999.995000001043 3962780.996000051033 60365.741575597 2024-02-25T17:47:52.131611+00:00 19994330.289000030607 28999999.949999928474 27869999.980999950320 3957935.970000029076 60365.741586988 2024-02-25T17:47:53.115753+00:00 19994330.291000008583 29000000.008000019938 27869999.949000000954 3965367.072999999858 60365.741598740 2024-02-25T17:47:54.131137+00:00 19994330.290999948978 28999999.990000009537 27870000.039000030607 3960561.015000001062 60365.741610311 2024-02-25T17:47:55.130901+00:00 19994330.290000021458 28999999.993000030518 27869999.970999959856 3961421.025999999139 60365.741621883 2024-02-25T17:47:56.130663+00:00 19994330.291000008583 29000000.024999979883 27870000.034999970347 3962344.907999999821 60365.741633454 2024-02-25T17:47:57.130427+00:00 19994330.287999991328 29000000.019000049680 27870000.069000009447 3960440.077000000048 60365.741645025 2024-02-25T17:47:58.130190+00:00 19994330.289999961853 28999999.982999920845 27869999.945000048727 3961514.057000000030 60365.741656597 2024-02-25T17:47:59.129953+00:00 19994330.292000059038 28999999.962000001222 27870000.014999989420 3964975.995000001043 60365.741668168 2024-02-25T17:48:00.129714+00:00 19994330.291000008583 29000000.015000000596 27869999.958999991417 3955869.995999998879 60365.741679739 2024-02-25T17:48:01.129479+00:00 19994330.291999939829 29000000.013000000268 27870000.019999980927 3960146.879999998957 60365.741691311 2024-02-25T17:48:02.129242+00:00 19994330.287999991328 28999999.984000001103 27869999.975000020117 3964430.030000001192 60365.741702882 2024-02-25T17:48:03.129005+00:00 19994330.289000030607 28999999.994999989867 27870000.008000019938 3959033.979000002146 60365.741714453 2024-02-25T17:48:04.128769+00:00 19994330.289000030607 28999999.992000009865 27870000.013999938965 3960661.118000001181 60365.741726025 2024-02-25T17:48:05.128531+00:00 19994330.286999940872 28999999.991999980062 27869999.985000010580 3960485.942999995779 60365.741737596 2024-02-25T17:48:06.128295+00:00 19994330.290000081062 29000000.048000011593 27870000.035000000149 3963758.009999997914 60365.741749167 2024-02-25T17:48:07.128056+00:00 19994330.291000008583 28999999.979999989271 27869999.978999998420 3957155.920000001788 60365.741760739 2024-02-25T17:48:08.127821+00:00 19994330.294999960810 28999999.988000039011 27869999.927999999374 3957450.066000000108 60365.741772310 2024-02-25T17:48:09.127583+00:00 19994330.287999991328 29000000.026999950409 27870000.077999990433 3953918.002000004053 60365.741783882 2024-02-25T17:48:10.127346+00:00 19994330.291000008583 28999999.968000050634 27869999.977000001818 3961715.055999993812 60365.741795453 2024-02-25T17:48:11.127111+00:00 19994330.287999991328 29000000.009999990463 27869999.962000008672 3962823.667999998201 60365.741807024 2024-02-25T17:48:12.126872+00:00 19994330.292000059038 29000000.025999959558 27870000.072999980301 3960672.277000010014 60365.741818595 2024-02-25T17:48:13.126636+00:00 19994330.287999991328 28999999.966000020504 27869999.962999999523 3963132.919000000227 60365.741829986 2024-02-25T17:48:14.110778+00:00 19994330.287999991328 28999999.994000021368 27869999.974000010639 3960879.119999989867 60365.741841738 2024-02-25T17:48:15.126162+00:00 19994330.291999939829 29000000.041000008583 27870000.057999968529 3954077.951000005007 60365.741853129 2024-02-25T17:48:16.110304+00:00 19994330.290000081062 28999999.991000000387 27869999.968000050634 3959725.042999998201 60365.741864881 2024-02-25T17:48:17.125688+00:00 19994330.289999961853 28999999.991000000387 27869999.949000000954 3960482.070000008214 60365.741876452 2024-02-25T17:48:18.125452+00:00 19994330.294000029564 28999999.995000001043 27870000.043999969959 3959553.858999996912 60365.741888023 2024-02-25T17:48:19.125215+00:00 19994330.289000030607 29000000.021000031382 27870000.014999989420 3962428.061000003945 60365.741899595 2024-02-25T17:48:20.124978+00:00 19994330.285999890417 29000000.000999931246 27869999.994000021368 3961754.957999988925 60365.741911166 2024-02-25T17:48:21.124740+00:00 19994330.292000059038 28999999.991000059992 27870000.009999990463 3963177.074000000954 60365.741922737 2024-02-25T17:48:22.124504+00:00 19994330.289000030607 28999999.995000001043 27870000.018999990076 3960467.912000000011 60365.741934309 2024-02-25T17:48:23.124267+00:00 19994330.289000000805 29000000.015999909490 27869999.980000019073 3960344.058999999892 60365.741945880 2024-02-25T17:48:24.124030+00:00 19994330.293000001460 28999999.963000059128 27870000.021000031382 3961855.951000005007 60365.741957451 2024-02-25T17:48:25.123793+00:00 19994330.289999999106 29000000.018999930471 27869999.988999959081 3958891.040999994148 60365.741969023 2024-02-25T17:48:26.123556+00:00 19994330.289999999106 29000000.020000100136 27870000.026000019163 3960286.924000009894 60365.741980594 2024-02-25T17:48:27.123320+00:00 19994330.287000000477 28999999.952999949455 27869999.906000021845 3960487.039000004996 60365.741992165 2024-02-25T17:48:28.123083+00:00 19994330.291000008583 29000000.031000021845 27870000.049999948591 3964822.068999975920 60365.742003737 2024-02-25T17:48:29.122846+00:00 19994330.290000010282 28999999.990999940783 27869999.988000039011 3962684.917000025976 60365.742015308 2024-02-25T17:48:30.122609+00:00 19994330.288999971002 29000000.055000070482 27869999.993000030518 3962324.030999987852 60365.742026879 2024-02-25T17:48:31.122372+00:00 19994330.291000008583 28999999.919999960810 27870000.012999888510 3964988.022000014782 60365.742038451 2024-02-25T17:48:32.122135+00:00 19994330.296000000089 29000000.060000058264 27870000.046000000089 3964965.967999995220 60365.742050022 2024-02-25T17:48:33.121898+00:00 19994330.287000000477 28999999.978999968618 27869999.977000001818 3958632.939999998081 60365.742061594 2024-02-25T17:48:34.121661+00:00 19994330.289000000805 29000000.014999989420 27869999.995000001043 3965030.988000005018 60365.742073165 2024-02-25T17:48:35.121424+00:00 19994330.289999991655 28999999.944000009447 27869999.966000080109 3968277.125000000000 60365.742084736 2024-02-25T17:48:36.121187+00:00 19994330.290000021458 29000000.045000001788 27870000.036000009626 3964610.962999999989 60365.742096307 2024-02-25T17:48:37.120950+00:00 19994330.288999971002 28999999.953000001609 27870000.013999938965 3962886.926999986172 60365.742107878 2024-02-25T17:48:38.120714+00:00 19994330.290000021458 29000000.028000000864 27869999.978999968618 3963465.974999994040 60365.742119631 2024-02-25T17:48:39.136098+00:00 19994330.291999999434 29000000.006000008434 27869999.948000069708 3968323.080000013113 60365.742131021 2024-02-25T17:48:40.120240+00:00 19994330.288999971002 29000000.007999990135 27870000.059999939054 3960140.997000008821 60365.742142773 2024-02-25T17:48:41.135624+00:00 19994330.293000038713 28999999.986000001431 27869999.990000009537 3964819.052999972831 60365.742154164 2024-02-25T17:48:42.119766+00:00 19994330.287000000477 29000000.008000019938 27869999.994000080973 3965684.957000017166 60365.742165916 2024-02-25T17:48:43.135151+00:00 19994330.289999961853 29000000.000000000000 27869999.979999899864 3957995.025999993086 60365.742177307 2024-02-25T17:48:44.119292+00:00 19994330.287000000477 28999999.980999980122 27870000.046999998391 3959609.969000012148 60365.742189059 2024-02-25T17:48:45.134677+00:00 19994330.291999999434 29000000.006000038236 27870000.000000000000 3961816.993000001181 60365.742200449 2024-02-25T17:48:46.118818+00:00 19994330.290000021458 29000000.017999950796 27869999.989000000060 3958121.044000000227 60365.742212201 2024-02-25T17:48:47.134203+00:00 19994330.292999979109 29000000.003000020981 27870000.043999999762 3965398.984999984968 60365.742223592 2024-02-25T17:48:48.118344+00:00 19994330.290000021458 28999999.981000009924 27869999.949999991804 3957741.061000018846 60365.742235344 2024-02-25T17:48:49.133729+00:00 19994330.290999948978 29000000.027000010014 27869999.984000001103 3959394.852999985218 60365.742246734 2024-02-25T17:48:50.117871+00:00 19994330.287000060081 28999999.977000001818 27870000.003000020981 3962643.122999995947 60365.742258487 2024-02-25T17:48:51.133254+00:00 19994330.289000030607 28999999.995000001043 27869999.986000001431 3961639.921000003815 60365.742269877 2024-02-25T17:48:52.117397+00:00 19994330.288999918848 29000000.043999969959 27870000.067000001669 3958595.932999997865 60365.742281629 2024-02-25T17:48:53.132781+00:00 19994330.287999991328 28999999.938000019640 27869999.923999968916 3965540.994000018109 60365.742293020 2024-02-25T17:48:54.116923+00:00 19994330.293000098318 29000000.048000041395 27870000.018999990076 3963900.072999984026 60365.742304772 2024-02-25T17:48:55.132308+00:00 19994330.292999979109 28999999.982999920845 27870000.031000021845 3959281.986000000965 60365.742316163 2024-02-25T17:48:56.116449+00:00 19994330.289999961853 28999999.995000001043 27869999.958999991417 3969946.022000014782 60365.742327915 2024-02-25T17:48:57.131833+00:00 19994330.289999961853 29000000.009000059217 27870000.020000040531 3961403.000000000000 60365.742339305 2024-02-25T17:48:58.115975+00:00 19994330.289000030607 28999999.995999928564 27869999.967999991030 3964696.050999999046 60365.742351057 2024-02-25T17:48:59.131359+00:00 19994330.287000060081 29000000.011000040919 27870000.096999999136 3961115.975999981165 60365.742362448 2024-02-25T17:49:00.115501+00:00 19994330.290999889374 28999999.978999968618 27869999.945999979973 3966058.062000005972 60365.742374200 2024-02-25T17:49:01.130886+00:00 19994330.290000081062 28999999.999000068754 27870000.005999978632 3960957.949000000954 60365.742385771 2024-02-25T17:49:02.130649+00:00 19994330.291999939829 29000000.003999948502 27869999.942000031471 3960424.912999988068 60365.742397343 2024-02-25T17:49:03.130412+00:00 19994330.292000059038 28999999.988000039011 27870000.056999981403 3962450.162000000011 60365.742408914 2024-02-25T17:49:04.130175+00:00 19994330.287999991328 29000000.036999940872 27870000.016999959946 3962358.905000030994 60365.742420485 2024-02-25T17:49:05.129939+00:00 19994330.289999961853 28999999.991000059992 27870000.009000059217 3960492.962999999989 60365.742432057 2024-02-25T17:49:06.129702+00:00 19994330.287000060081 28999999.998999949545 27870000.023999929428 3957511.060999989975 60365.742443628 2024-02-25T17:49:07.129465+00:00 19994330.289999961853 29000000.000000000000 27869999.934000018984 3958521.949000000954 60365.742455199 2024-02-25T17:49:08.129227+00:00 19994330.294999960810 29000000.003000020981 27870000.009000059217 3960745.935000001919 60365.742466771 2024-02-25T17:49:09.128991+00:00 19994330.286000009626 28999999.990999940783 27869999.977000001818 3952573.124000012875 60365.742478342 2024-02-25T17:49:10.128754+00:00 19994330.292999979109 29000000.004000071436 27870000.060999989510 3966016.010999978054 60365.742489913 2024-02-25T17:49:11.128517+00:00 19994330.292000059038 28999999.990000009537 27869999.965999960899 3959534.924000024796 60365.742501485 2024-02-25T17:49:12.128281+00:00 19994330.287999991328 29000000.011999960989 27869999.985000010580 3964689.110999941826 60365.742512875 2024-02-25T17:49:13.112422+00:00 19994330.289000030607 29000000.030000001192 27870000.037000060081 3963434.910000026226 60365.742524628 2024-02-25T17:49:14.127807+00:00 19994330.291000008583 28999999.960999999195 27869999.969999909401 3962195.069999992847 60365.742536018 2024-02-25T17:49:15.111948+00:00 19994330.284999970347 28999999.968000009656 27869999.955000039190 3966517.827000021935 60365.742547770 2024-02-25T17:49:16.127332+00:00 19994330.292000059038 28999999.991000000387 27870000.039000030607 3964412.182999968994 60365.742559161 2024-02-25T17:49:17.111475+00:00 19994330.291000001132 29000000.028000000864 27869999.977000001818 3963484.929000020027 60365.742570912 2024-02-25T17:49:18.126859+00:00 19994330.289999999106 29000000.022999998182 27870000.008999940008 3960280.961000024807 60365.742582303 2024-02-25T17:49:19.111000+00:00 19994330.289000000805 29000000.004000011832 27870000.031000021845 3963870.970999956131 60365.742594055 2024-02-25T17:49:20.126385+00:00 19994330.291999999434 29000000.041999999434 27870000.026000019163 3962085.059000014793 60365.742605446 2024-02-25T17:49:21.110530+00:00 19994330.289000000805 28999999.944000009447 27869999.962000008672 3962876.016000031959 60365.742617198 2024-02-25T17:49:22.125912+00:00 19994330.291000008583 28999999.998999979347 27870000.036000009626 3968047.933999956120 60365.742628769 2024-02-25T17:49:23.125674+00:00 19994330.287999991328 28999999.977999988943 27869999.973999999464 3966501.018000007141 60365.742640341 2024-02-25T17:49:24.125438+00:00 19994330.291999999434 29000000.032999988645 27869999.985000010580 3958469.011000037193 60365.742651912 2024-02-25T17:49:25.125200+00:00 19994330.289000000805 28999999.997000038624 27870000.002999991179 3962375.055999993812 60365.742663483 2024-02-25T17:49:26.124963+00:00 19994330.289999991655 29000000.009999990463 27870000.006999999285 3960530.981000006199 60365.742675055 2024-02-25T17:49:27.124727+00:00 19994330.292000029236 28999999.958999991417 27870000.008999999613 3962601.979999959003 60365.742686626 2024-02-25T17:49:28.124489+00:00 19994330.288999971002 29000000.032000008970 27870000.016999989748 3965359.018000007141 60365.742698197 2024-02-25T17:49:29.124252+00:00 19994330.290000021458 28999999.973999980837 27869999.978999998420 3963499.032000004780 60365.742709769 2024-02-25T17:49:30.124016+00:00 19994330.291000008583 28999999.997000038624 27869999.978000018746 3962757.019999980927 60365.742721340 2024-02-25T17:49:31.123779+00:00 19994330.287999991328 29000000.023999929428 27870000.010999981314 3962616.919000030030 60365.742732911 2024-02-25T17:49:32.123542+00:00 19994330.291000008583 28999999.994000080973 27869999.972999989986 3959205.972999989986 60365.742744483 2024-02-25T17:49:33.123305+00:00 19994330.291000008583 29000000.014999989420 27870000.012000020593 3960271.083999990951 60365.742756054 2024-02-25T17:49:34.123068+00:00 19994330.289999961853 28999999.967000011355 27870000.000999990851 3957670.028999983799 60365.742767625 2024-02-25T17:49:35.122832+00:00 19994330.289000030607 29000000.011999960989 27870000.040000021458 3958175.888999999035 60365.742779197 2024-02-25T17:49:36.122594+00:00 19994330.291999999434 29000000.024999979883 27869999.952000018209 3959060.013999999035 60365.742790768 2024-02-25T17:49:37.122358+00:00 19994330.287999991328 28999999.990000009537 27870000.038999971002 3963808.112000048161 60365.742802340 2024-02-25T17:49:38.122121+00:00 19994330.290000021458 29000000.009999990463 27869999.977000001818 3959532.864999949932 60365.742813911 2024-02-25T17:49:39.121884+00:00 19994330.287999991328 28999999.980000019073 27870000.028999980539 3959562.994000018109 60365.742825482 2024-02-25T17:49:40.121646+00:00 19994330.289999961853 29000000.008000019938 27869999.998000029474 3961116.058000028133 60365.742837053 2024-02-25T17:49:41.121410+00:00 19994330.293000038713 29000000.024999979883 27870000.028000000864 3963544.933999956120 60365.742848624 2024-02-25T17:49:42.121173+00:00 19994330.289999961853 28999999.965000029653 27869999.932000041008 3962718.057000041008 60365.742860196 2024-02-25T17:49:43.120937+00:00 19994330.290000021458 28999999.996999979019 27869999.995000001043 3959416.027000010014 60365.742871767 2024-02-25T17:49:44.120699+00:00 19994330.292000059038 29000000.006999969482 27870000.037999991328 3964052.990999997128 60365.742883339 2024-02-25T17:49:45.120463+00:00 19994330.288999918848 29000000.049000021070 27870000.015999909490 3961887.894999980927 60365.742895091 2024-02-25T17:49:46.135847+00:00 19994330.285000089556 28999999.968999978155 27869999.992000099272 3965150.047999978065 60365.742906481 2024-02-25T17:49:47.119988+00:00 19994330.291999939829 28999999.981000069529 27869999.968999978155 3962750.103000044823 60365.742918233 2024-02-25T17:49:48.135373+00:00 19994330.297000050545 29000000.024999979883 27870000.026999950409 3959469.946999967098 60365.742929624 2024-02-25T17:49:49.119516+00:00 19994330.284999970347 29000000.006000038236 27870000.016000028700 3963502.995000004768 60365.742941376 2024-02-25T17:49:50.134900+00:00 19994330.291000008583 28999999.956999998540 27869999.972999930382 3964493.010999978054 60365.742952767 2024-02-25T17:49:51.119041+00:00 19994330.289999961853 29000000.017999999225 27869999.989000078291 3959125.974000037182 60365.742964519 2024-02-25T17:49:52.134425+00:00 19994330.287999991328 29000000.030000001192 27870000.046999931335 3960852.972999989986 60365.742975909 2024-02-25T17:49:53.118567+00:00 19994330.290000081062 28999999.972999989986 27869999.952000018209 3961151.052999972831 60365.742987662 2024-02-25T17:49:54.133952+00:00 19994330.289999961853 28999999.997000008821 27870000.009000059217 3962035.061000049114 60365.742999052 2024-02-25T17:49:55.118094+00:00 19994330.291999939829 28999999.995000001043 27870000.028000000864 3960613.921000003815 60365.743010804 2024-02-25T17:49:56.133478+00:00 19994330.289000030607 29000000.004999998957 27869999.990000009537 3961788.027999997139 60365.743022195 2024-02-25T17:49:57.117619+00:00 19994330.289999961853 29000000.004999998957 27869999.994999889284 3955914.028999983799 60365.743033947 2024-02-25T17:49:58.133004+00:00 19994330.290000081062 28999999.999000009149 27869999.974000100046 3965544.925000011921 60365.743045337 2024-02-25T17:49:59.117146+00:00 19994330.291000008583 29000000.008999999613 27869999.987999919802 3964048.018000007141 60365.743057089 2024-02-25T17:50:00.132529+00:00 19994330.288999918848 28999999.996999979019 27870000.047000050545 3962247.988999962807 60365.743068480 2024-02-25T17:50:01.116672+00:00 19994330.286000009626 28999999.971999999136 27869999.978999998420 3961759.966000020970 60365.743080232 2024-02-25T17:50:02.132056+00:00 19994330.291000008583 29000000.019999980927 27870000.037999998778 3962020.060999989975 60365.743091623 2024-02-25T17:50:03.116198+00:00 19994330.289000030607 29000000.016000028700 27869999.949999999255 3965305.032999991905 60365.743103375 2024-02-25T17:50:04.131583+00:00 19994330.294999960810 28999999.981999989599 27870000.011000011116 3960248.926999986172 60365.743114765 2024-02-25T17:50:05.115724+00:00 19994330.289000030607 28999999.984000030905 27869999.991999998689 3965722.906000018120 60365.743126518 2024-02-25T17:50:06.131109+00:00 19994330.289999961853 29000000.012999951839 27870000.027000010014 3965600.115000010002 60365.743137908 2024-02-25T17:50:07.115250+00:00 19994330.287999991328 29000000.004999998957 27869999.963999990374 3963514.060000001919 60365.743149660 2024-02-25T17:50:08.130635+00:00 19994330.289000030607 29000000.012000020593 27870000.057000011206 3963640.935000001919 60365.743161231 2024-02-25T17:50:09.130398+00:00 19994330.292999979109 29000000.014000058174 27869999.965999990702 3963276.029999970924 60365.743172803 2024-02-25T17:50:10.130161+00:00 19994330.287000060081 28999999.964999910444 27869999.950000021607 3960287.093000053894 60365.743184374 2024-02-25T17:50:11.129925+00:00 19994330.291999999434 29000000.024999979883 27870000.069000009447 3961165.812999964226 60365.743195945 2024-02-25T17:50:12.129688+00:00 19994330.293000001460 28999999.999000068754 27869999.973999980837 3965534.118000030983 60365.743207517 2024-02-25T17:50:13.129453+00:00 19994330.287999998778 28999999.980000019073 27870000.008000019938 3962514.991999983788 60365.743218907 2024-02-25T17:50:14.113593+00:00 19994330.290999989957 29000000.003999948502 27869999.978999968618 3959963.021999955177 60365.743230660 2024-02-25T17:50:15.128976+00:00 19994330.291000008583 29000000.003000020981 27870000.002000030130 3961780.989000082016 60365.743242050 2024-02-25T17:50:16.113118+00:00 19994330.288999989629 29000000.006000038236 27870000.041999999434 3964851.901999949943 60365.743253802 2024-02-25T17:50:17.128503+00:00 19994330.287999998778 28999999.986999988556 27869999.991000000387 3965786.042999982834 60365.743265192 2024-02-25T17:50:18.112645+00:00 19994330.289999991655 28999999.983999971300 27870000.013000011444 3966418.993000030983 60365.743276945 2024-02-25T17:50:19.128029+00:00 19994330.293999999762 29000000.039000030607 27869999.988999959081 3962882.064999938011 60365.743288335 2024-02-25T17:50:20.112171+00:00 19994330.288000021130 28999999.991999980062 27869999.969000041485 3963431.966000080109 60365.743300087 2024-02-25T17:50:21.127555+00:00 19994330.291999999434 29000000.004999998957 27870000.006999969482 3963537.991999983788 60365.743311478 2024-02-25T17:50:22.111698+00:00 19994330.291000008583 28999999.963999990374 27870000.013000011444 3963330.064000010025 60365.743323230 2024-02-25T17:50:23.127082+00:00 19994330.287999991328 29000000.036999940872 27869999.991999980062 3964180.983999968041 60365.743334621 2024-02-25T17:50:24.111224+00:00 19994330.287999991328 28999999.995000001043 27869999.983999971300 3965712.968999981880 60365.743346373 2024-02-25T17:50:25.126608+00:00 19994330.291000008583 29000000.024000048637 27870000.058000091463 3964950.927000045776 60365.743357763 2024-02-25T17:50:26.110749+00:00 19994330.292999979109 28999999.927999969572 27869999.942999958992 3963025.092000008095 60365.743369516 2024-02-25T17:50:27.126134+00:00 19994330.290000021458 29000000.080000039190 27870000.011999960989 3963643.018000007141 60365.743380906 2024-02-25T17:50:28.110276+00:00 19994330.291999999434 28999999.949000000954 27870000.014999989420 3964739.962999939919 60365.743392658 2024-02-25T17:50:29.125660+00:00 19994330.285000029951 29000000.029000010341 27869999.986000061035 3962073.966000080109 60365.743404048 2024-02-25T17:50:30.109802+00:00 19994330.289999961853 28999999.977000001818 27870000.023999929428 3965248.959999918938 60365.743415801 2024-02-25T17:50:31.125186+00:00 19994330.289000030607 29000000.004000011832 27869999.983000040054 3962856.078000069130 60365.743427372 2024-02-25T17:50:32.124950+00:00 19994330.289999961853 29000000.011999990791 27869999.986999988556 3963687.945999979973 60365.743438943 2024-02-25T17:50:33.124713+00:00 19994330.288000050932 28999999.997999999672 27870000.019000049680 3962550.113999962807 60365.743450515 2024-02-25T17:50:34.124476+00:00 19994330.291999999434 28999999.983000010252 27869999.967000011355 3958275.060000061989 60365.743462086 2024-02-25T17:50:35.124238+00:00 19994330.291000008583 28999999.997999999672 27870000.015999909490 3964025.859999895096 60365.743473657 2024-02-25T17:50:36.124002+00:00 19994330.292999979109 29000000.017000019550 27870000.011000040919 3961367.982000112999 60365.743485229 2024-02-25T17:50:37.123765+00:00 19994330.288000050932 28999999.975999951363 27870000.006000038236 3960827.000000000000 60365.743496800 2024-02-25T17:50:38.123528+00:00 19994330.290999889374 29000000.022000011057 27869999.980000019073 3964074.978999971878 60365.743508372 2024-02-25T17:50:39.123291+00:00 19994330.289000030607 28999999.993000030518 27870000.010999921709 3966834.010999917984 60365.743519943 2024-02-25T17:50:40.123054+00:00 19994330.287000060081 28999999.991999980062 27869999.980000000447 3958018.035000085831 60365.743531514 2024-02-25T17:50:41.122817+00:00 19994330.291000008583 28999999.997999969870 27870000.037999998778 3964225.071999907028 60365.743543086 2024-02-25T17:50:42.122581+00:00 19994330.291999939829 29000000.008999999613 27869999.969000011683 3962386.864000082016 60365.743554657 2024-02-25T17:50:43.122344+00:00 19994330.291000008583 29000000.007000029087 27870000.015000000596 3965239.101999998093 60365.743566228 2024-02-25T17:50:44.122107+00:00 19994330.287999991328 28999999.989000018686 27869999.989999979734 3957587.963999987114 60365.743577799 2024-02-25T17:50:45.121870+00:00 19994330.291000008583 29000000.001999910921 27870000.005000028759 3964164.973000050057 60365.743589371 2024-02-25T17:50:46.121633+00:00 19994330.289999961853 29000000.019000049680 27870000.030000001192 3962344.041999936104 60365.743600942 2024-02-25T17:50:47.121396+00:00 19994330.287999991328 28999999.970000028610 27869999.968999978155 3961807.009000062943 60365.743612513 2024-02-25T17:50:48.121159+00:00 19994330.289000030607 29000000.016000028700 27870000.072000000626 3957991.046999930870 60365.743624085 2024-02-25T17:50:49.120922+00:00 19994330.292999979109 29000000.000999931246 27869999.935999989510 3966182.965999960899 60365.743635656 2024-02-25T17:50:50.120685+00:00 19994330.292000059038 29000000.034000039101 27870000.008999999613 3961118.892000079155 60365.743647228 2024-02-25T17:50:51.120448+00:00 19994330.289000030607 28999999.967000011355 27870000.000000000000 3958480.011999965180 60365.743658799 2024-02-25T17:50:52.120212+00:00 19994330.291000008583 29000000.010999921709 27869999.997000038624 3960534.027999997139 60365.743670551 2024-02-25T17:50:53.135596+00:00 19994330.286999940872 28999999.971000079066 27869999.997999969870 3961450.105000019073 60365.743681941 2024-02-25T17:50:54.119737+00:00 19994330.289000030607 29000000.033999919891 27870000.037000000477 3962603.858000040054 60365.743693694 2024-02-25T17:50:55.135122+00:00 19994330.289999961853 28999999.971000079066 27869999.939000010490 3966631.061999917030 60365.743705084 2024-02-25T17:50:56.119264+00:00 19994330.292000059038 28999999.990000009537 27870000.042999979109 3963549.985000013839 60365.743716836 2024-02-25T17:50:57.134648+00:00 19994330.289999961853 29000000.032999988645 27869999.955000039190 3963513.093000053894 60365.743728227 2024-02-25T17:50:58.118790+00:00 19994330.289999961853 29000000.008000019938 27870000.037000000477 3961507.000999927986 60365.743739979 2024-02-25T17:50:59.134174+00:00 19994330.292999979109 28999999.955999970436 27869999.962999939919 3959887.915000081062 60365.743751369 2024-02-25T17:51:00.118315+00:00 19994330.287999991328 29000000.026999950409 27870000.070000048727 3961141.117999910843 60365.743763122 2024-02-25T17:51:01.133701+00:00 19994330.291000008583 28999999.993000030518 27869999.947000030428 3963336.792000054847 60365.743774512 2024-02-25T17:51:02.117843+00:00 19994330.286000009626 29000000.036000009626 27870000.011999960989 3962458.126000047196 60365.743786264 2024-02-25T17:51:03.133227+00:00 19994330.291000008583 28999999.968999978155 27869999.983000040054 3963350.941999911796 60365.743797655 2024-02-25T17:51:04.117368+00:00 19994330.291000008583 29000000.009000059217 27870000.057999968529 3959066.034000039101 60365.743809407 2024-02-25T17:51:05.132753+00:00 19994330.289000000805 28999999.967000000179 27869999.930999990553 3963245.008999944199 60365.743820798 2024-02-25T17:51:06.116895+00:00 19994330.293999999762 29000000.007999990135 27870000.044999960810 3965665.996000051033 60365.743832550 2024-02-25T17:51:07.132278+00:00 19994330.289999991655 29000000.017000000924 27869999.947000030428 3961379.062999964226 60365.743843940 2024-02-25T17:51:08.116421+00:00 19994330.290000010282 28999999.988000009209 27870000.013000011444 3964062.869000076782 60365.743855692 2024-02-25T17:51:09.131806+00:00 19994330.287999998778 28999999.993000000715 27869999.995000001043 3966724.070999979973 60365.743867083 2024-02-25T17:51:10.115947+00:00 19994330.287999998778 29000000.004999998957 27869999.981999989599 3962416.016999959946 60365.743878835 2024-02-25T17:51:11.131332+00:00 19994330.289999991655 29000000.006999999285 27870000.006000038236 3962877.027000070084 60365.743890225 2024-02-25T17:51:12.115473+00:00 19994330.289000000805 29000000.013000011444 27869999.993999961764 3965401.882999897003 60365.743901977 2024-02-25T17:51:13.130858+00:00 19994330.291999999434 28999999.977999988943 27869999.998000029474 3959270.121000051033 60365.743913368 2024-02-25T17:51:14.115000+00:00 19994330.293000008911 29000000.014999989420 27870000.039999961853 3956945.973000050057 60365.743924940 2024-02-25T17:51:15.114763+00:00 19994330.289000000805 29000000.004000011832 27870000.011999960989 3958720.974999905098 60365.743936691 2024-02-25T17:51:16.130147+00:00 19994330.287000000477 28999999.962999999523 27869999.999000068754 3964019.986999989022 60365.743948082 2024-02-25T17:51:17.114289+00:00 19994330.293999969959 29000000.039000030607 27869999.978999968618 3965745.041000009049 60365.743959834 2024-02-25T17:51:18.129673+00:00 19994330.284000039101 28999999.982999980450 27869999.991000000387 3961568.974000095855 60365.743971225 2024-02-25T17:51:19.113815+00:00 19994330.291999999434 28999999.991000000387 27869999.986000001431 3960877.013999938965 60365.743982977 2024-02-25T17:51:20.129200+00:00 19994330.291999999434 29000000.032000008970 27870000.030000001192 3964669.006000041962 60365.743994367 2024-02-25T17:51:21.113341+00:00 19994330.291000008583 28999999.990000009537 27870000.037999998778 3961185.932999968994 60365.744006120 2024-02-25T17:51:22.128725+00:00 19994330.290999948978 28999999.979999959469 27869999.953999981284 3961611.975999950897 60365.744017510 2024-02-25T17:51:23.112867+00:00 19994330.292000059038 29000000.026000019163 27869999.958000000566 3963155.035000085831 60365.744029262 2024-02-25T17:51:24.128252+00:00 19994330.285999950022 28999999.991999980062 27870000.078000009060 3966151.992999910843 60365.744040653 2024-02-25T17:51:25.112393+00:00 19994330.291000008583 28999999.996999979019 27869999.991000000387 3964529.985000013839 60365.744052405 2024-02-25T17:51:26.127778+00:00 19994330.287000000477 28999999.981000069529 27869999.995000001043 3958443.016000031959 60365.744063796 2024-02-25T17:51:27.111920+00:00 19994330.290000021458 29000000.041000008583 27870000.017999980599 3960154.023000001907 60365.744075547 2024-02-25T17:51:28.127304+00:00 19994330.293999969959 28999999.950999978930 27869999.930999990553 3963394.978000044823 60365.744086938 2024-02-25T17:51:29.111446+00:00 19994330.288000050932 29000000.018000010401 27870000.018000010401 3963569.944000006188 60365.744098690 2024-02-25T17:51:30.126830+00:00 19994330.292999979109 28999999.998000029474 27869999.991000000387 3962139.185999989975 60365.744110080 2024-02-25T17:51:31.110972+00:00 19994330.287999991328 29000000.016999959946 27870000.049000021070 3960234.878999948967 60365.744121833 2024-02-25T17:51:32.126357+00:00 19994330.289999961853 29000000.000000000000 27869999.999000009149 3960706.060999989975 60365.744133223 2024-02-25T17:51:33.110498+00:00 19994330.290000081062 28999999.973999980837 27869999.982999980450 3961423.024000049103 60365.744144975 2024-02-25T17:51:34.125883+00:00 19994330.287999991328 29000000.013000011444 27869999.989000018686 3962244.888000010978 60365.744156366 2024-02-25T17:51:35.110025+00:00 19994330.291999939829 28999999.993999961764 27870000.019999980927 3958311.021999955177 60365.744168118 2024-02-25T17:51:36.125409+00:00 19994330.287999991328 29000000.002000089735 27870000.012000020593 3957036.093999981880 60365.744179509 2024-02-25T17:51:37.109551+00:00 19994330.294000029564 29000000.009999990463 27869999.957000020891 3959704.912999988068 60365.744191261 2024-02-25T17:51:38.124936+00:00 19994330.289000030607 29000000.028000000864 27870000.032999988645 3963903.930999993812 60365.744202832 2024-02-25T17:51:39.124699+00:00 19994330.291000008583 28999999.967000011355 27869999.975999951363 3961551.148000001907 60365.744214403 2024-02-25T17:51:40.124461+00:00 19994330.287999991328 29000000.033999919891 27870000.014000058174 3965060.907000064850 60365.744225975 2024-02-25T17:51:41.124225+00:00 19994330.289000030607 28999999.953000068665 27869999.986999988556 3960226.072000027169 60365.744237546 2024-02-25T17:51:42.123988+00:00 19994330.292999979109 29000000.026000000536 27870000.013999938965 3962290.950999975204 60365.744249118 2024-02-25T17:51:43.123751+00:00 19994330.287999991328 28999999.985000010580 27869999.999000068754 3960452.952000021935 60365.744260689 2024-02-25T17:51:44.123515+00:00 19994330.289999961853 29000000.031999990344 27869999.991999980062 3962090.139999986161 60365.744272260 2024-02-25T17:51:45.123277+00:00 19994330.291000008583 28999999.970000009984 27870000.013999938965 3962753.883000016212 60365.744283832 2024-02-25T17:51:46.123040+00:00 19994330.292999979109 29000000.023999989033 27870000.011000040919 3963906.049999951851 60365.744295403 2024-02-25T17:51:47.122803+00:00 19994330.285000089556 28999999.986000001431 27869999.960000038147 3958644.024000049103 60365.744306974 2024-02-25T17:51:48.122566+00:00 19994330.289999961853 28999999.991000000387 27870000.031000021845 3958369.898000001907 60365.744318545 2024-02-25T17:51:49.122330+00:00 19994330.291000008583 29000000.032000008970 27869999.986999988556 3962183.013999938965 60365.744330117 2024-02-25T17:51:50.122092+00:00 19994330.289999961853 28999999.973000019789 27869999.982999920845 3965015.950999975204 60365.744341688 2024-02-25T17:51:51.121856+00:00 19994330.292000059038 29000000.013999998569 27870000.047999981791 3963173.083000063896 60365.744353259 2024-02-25T17:51:52.121618+00:00 19994330.287999991328 28999999.997999969870 27869999.987000111490 3962859.062999964226 60365.744364831 2024-02-25T17:51:53.121382+00:00 19994330.289999961853 28999999.988000039011 27869999.951999899000 3956902.014999986161 60365.744376402 2024-02-25T17:51:54.121145+00:00 19994330.291000008583 28999999.991000000387 27870000.019000049680 3963883.881000041962 60365.744387974 2024-02-25T17:51:55.120907+00:00 19994330.287999991328 28999999.995999988168 27869999.985000010580 3967251.001999973785 60365.744399545 2024-02-25T17:51:56.120671+00:00 19994330.291000008583 28999999.995000001043 27869999.996999979019 3967957.018000007141 60365.744411116 2024-02-25T17:51:57.120434+00:00 19994330.287999991328 29000000.014999989420 27870000.039000000805 3962293.973000050057 60365.744422687 2024-02-25T17:51:58.120197+00:00 19994330.291000001132 28999999.973999980837 27869999.929000001401 3967738.025999904145 60365.744434259 2024-02-25T17:51:59.119960+00:00 19994330.293000001460 28999999.987000048161 27870000.048000011593 3966301.972000002861 60365.744446011 2024-02-25T17:52:00.135345+00:00 19994330.287999998778 29000000.013999938965 27869999.997999999672 3965406.054000020027 60365.744457401 2024-02-25T17:52:01.119486+00:00 19994330.291000001132 28999999.995000001043 27869999.970999989659 3960740.065000057220 60365.744469154 2024-02-25T17:52:02.134871+00:00 19994330.290999989957 29000000.021000031382 27870000.080000009388 3961640.898000001907 60365.744480544 2024-02-25T17:52:03.119013+00:00 19994330.289000000805 29000000.026999950409 27869999.955000009388 3956271.059999942780 60365.744492296 2024-02-25T17:52:04.134396+00:00 19994330.287999998778 28999999.960000038147 27869999.986999988556 3961949.968999981880 60365.744503687 2024-02-25T17:52:05.118539+00:00 19994330.291999999434 29000000.014999989420 27870000.041999999434 3963735.025000094902 60365.744515439 2024-02-25T17:52:06.133923+00:00 19994330.289999991655 28999999.991000059992 27869999.969999998808 3964438.063999890815 60365.744526830 2024-02-25T17:52:07.118065+00:00 19994330.290000021458 29000000.021999958903 27869999.990000009537 3968277.979000092018 60365.744538581 2024-02-25T17:52:08.133450+00:00 19994330.290999978781 29000000.024999979883 27870000.055999990553 3963649.934000014793 60365.744549972 2024-02-25T17:52:09.117592+00:00 19994330.290000021458 28999999.938000079244 27869999.976000010967 3962253.018999934196 60365.744561724 2024-02-25T17:52:10.132975+00:00 19994330.289999991655 29000000.044999960810 27870000.014999989420 3965731.034000039101 60365.744573115 2024-02-25T17:52:11.117117+00:00 19994330.289000000805 28999999.995000001043 27869999.963999990374 3967883.916999936104 60365.744584867 2024-02-25T17:52:12.132502+00:00 19994330.288999971002 28999999.996000051498 27870000.012000020593 3961057.013000010978 60365.744596257 2024-02-25T17:52:13.116644+00:00 19994330.291000008583 29000000.062999960035 27870000.006999969482 3963247.981000065804 60365.744607829 2024-02-25T17:52:14.116407+00:00 19994330.289000030607 28999999.947000030428 27870000.000000000000 3970029.013999938965 60365.744619400 2024-02-25T17:52:15.116169+00:00 19994330.289999961853 28999999.942999958992 27869999.964999970049 3964396.993000030983 60365.744630971 2024-02-25T17:52:16.115933+00:00 19994330.291999999434 29000000.044999960810 27870000.009000059217 3961043.003000020981 60365.744642543 2024-02-25T17:52:17.115697+00:00 19994330.287999991328 28999999.989000078291 27870000.074000000954 3960467.038999915123 60365.744654114 2024-02-25T17:52:18.115460+00:00 19994330.292000059038 28999999.992999911308 27869999.912999991328 3962286.935000061989 60365.744665686 2024-02-25T17:52:19.115223+00:00 19994330.287999991328 29000000.019000001252 27870000.009999990463 3960788.970999956131 60365.744677257 2024-02-25T17:52:20.114985+00:00 19994330.291000008583 29000000.020999990404 27870000.034999970347 3960992.103000044823 60365.744688828 2024-02-25T17:52:21.114748+00:00 19994330.287999991328 28999999.962999999523 27869999.984000090510 3963840.021000028122 60365.744700399 2024-02-25T17:52:22.114512+00:00 19994330.291999999434 29000000.028000008315 27870000.023999929428 3970910.935999989975 60365.744712152 2024-02-25T17:52:23.129896+00:00 19994330.291000008583 28999999.991999980062 27869999.945999979973 3967129.083999990951 60365.744723542 2024-02-25T17:52:24.114038+00:00 19994330.289000030607 28999999.983000010252 27870000.012000080198 3964762.029999999795 60365.744735294 2024-02-25T17:52:25.129423+00:00 19994330.288999918848 29000000.006000008434 27870000.043999910355 3960578.908999999985 60365.744746685 2024-02-25T17:52:26.113564+00:00 19994330.289000030607 28999999.987999979407 27869999.936000108719 3965755.915000000969 60365.744758437 2024-02-25T17:52:27.128948+00:00 19994330.292000059038 29000000.029000010341 27870000.033999919891 3960252.136999997776 60365.744769827 2024-02-25T17:52:28.113090+00:00 19994330.290999889374 28999999.995000001043 27870000.004999998957 3959181.912000000011 60365.744781580 2024-02-25T17:52:29.128475+00:00 19994330.290000081062 28999999.976000010967 27869999.981999989599 3960083.087000001222 60365.744792970 2024-02-25T17:52:30.112616+00:00 19994330.291999939829 29000000.020999971777 27870000.006000038236 3962933.989999997895 60365.744804722 2024-02-25T17:52:31.128001+00:00 19994330.289000030607 29000000.006000038236 27870000.011999960989 3961405.941000000108 60365.744816113 2024-02-25T17:52:32.112143+00:00 19994330.287999991328 28999999.986999988556 27869999.998000029474 3959706.994000003207 60365.744827865 2024-02-25T17:52:33.127527+00:00 19994330.289000030607 29000000.025999959558 27869999.988999959081 3961768.012999997009 60365.744839256 2024-02-25T17:52:34.111669+00:00 19994330.291999939829 28999999.991000000387 27870000.009000059217 3959020.995999998879 60365.744851008 2024-02-25T17:52:35.127053+00:00 19994330.287999991328 29000000.001000050455 27870000.028999999166 3961376.061000003945 60365.744862398 2024-02-25T17:52:36.111195+00:00 19994330.291000008583 28999999.960999969393 27869999.997000001371 3963565.936999998987 60365.744874150 2024-02-25T17:52:37.126579+00:00 19994330.292000059038 29000000.021000031382 27869999.962000001222 3958655.924999997020 60365.744885541 2024-02-25T17:52:38.110721+00:00 19994330.289000030607 28999999.996999979019 27869999.996999990195 3962625.178000003099 60365.744897293 2024-02-25T17:52:39.126105+00:00 19994330.289999961853 28999999.996000051498 27870000.014000009745 3960355.885999999940 60365.744908683 2024-02-25T17:52:40.110247+00:00 19994330.291000008583 29000000.003999948502 27870000.012999981642 3962901.013999999035 60365.744920435 2024-02-25T17:52:41.125632+00:00 19994330.289999961853 29000000.000000000000 27869999.993000000715 3962747.033999993932 60365.744931826 2024-02-25T17:52:42.109774+00:00 19994330.287999991328 28999999.993000030518 27869999.969999998808 3960436.979000002146 60365.744943578 2024-02-25T17:52:43.125158+00:00 19994330.290000081062 29000000.023999929428 27870000.026000019163 3963813.954000011086 60365.744955149 2024-02-25T17:52:44.124921+00:00 19994330.288999918848 28999999.979000091553 27869999.992999970913 3959946.064999998081 60365.744966721 2024-02-25T17:52:45.124684+00:00 19994330.290000081062 29000000.030999898911 27870000.002000030130 3962642.958999990951 60365.744978292 2024-02-25T17:52:46.124447+00:00 19994330.289999961853 29000000.010000109673 27870000.006999969482 3963078.995000004768 60365.744989864 2024-02-25T17:52:47.124210+00:00 19994330.292999979109 28999999.966999888420 27869999.995999988168 3964128.037000000011 60365.745001435 2024-02-25T17:52:48.123973+00:00 19994330.289999961853 28999999.993000030518 27869999.989000018686 3961063.981999992859 60365.745013006 2024-02-25T17:52:49.123736+00:00 19994330.288000110537 28999999.998000029474 27870000.027000010014 3966860.056000009179 60365.745024578 2024-02-25T17:52:50.123499+00:00 19994330.287999991328 29000000.016000028700 27870000.002999961376 3958181.996999993920 60365.745036149 2024-02-25T17:52:51.123263+00:00 19994330.291999939829 29000000.016999959946 27869999.999000009149 3964929.035999997985 60365.745047720 2024-02-25T17:52:52.123026+00:00 19994330.289999999106 28999999.985000010580 27870000.017000019550 3962165.983999996912 60365.745059291 2024-02-25T17:52:53.122789+00:00 19994330.291999999434 28999999.978000041097 27869999.939000010490 3962215.026000007987 60365.745070863 2024-02-25T17:52:54.122552+00:00 19994330.293000008911 28999999.998999949545 27870000.017999950796 3966147.872999995947 60365.745082434 2024-02-25T17:52:55.122315+00:00 19994330.287000000477 28999999.993999961764 27869999.991000059992 3967599.068000004161 60365.745094005 2024-02-25T17:52:56.122078+00:00 19994330.289999991655 29000000.013999998569 27870000.031000021845 3963975.010000004899 60365.745105577 2024-02-25T17:52:57.121842+00:00 19994330.287999998778 28999999.985000010580 27869999.927999969572 3961666.954999982845 60365.745117148 2024-02-25T17:52:58.121604+00:00 19994330.287999998778 29000000.015999998897 27870000.077999949455 3962433.041999996174 60365.745128720 2024-02-25T17:52:59.121368+00:00 19994330.293999999762 28999999.993999991566 27870000.026000019163 3959168.930000007153 60365.745140291 2024-02-25T17:53:00.121129+00:00 19994330.287000000477 29000000.024000018835 27869999.958999991417 3963980.973000019789 60365.745151862 2024-02-25T17:53:01.120894+00:00 19994330.293000008911 28999999.986999988556 27870000.045000080019 3966342.039999992121 60365.745163433 2024-02-25T17:53:02.120657+00:00 19994330.290999978781 29000000.032000008970 27870000.011999960989 3965507.027999997139 60365.745175005 2024-02-25T17:53:03.120420+00:00 19994330.290000021458 28999999.963999990374 27869999.975999951363 3967585.999000012875 60365.745186576 2024-02-25T17:53:04.120183+00:00 19994330.288999971002 28999999.989000018686 27869999.962000008672 3959290.971999973059 60365.745198147 2024-02-25T17:53:05.119946+00:00 19994330.289000030607 29000000.010999981314 27870000.009999990463 3963000.038000016939 60365.745209719 2024-02-25T17:53:06.119709+00:00 19994330.287999991328 29000000.022000011057 27870000.007000088692 3963699.990000010002 60365.745221471 2024-02-25T17:53:07.135093+00:00 19994330.292999979109 29000000.001999970526 27870000.039999961853 3968861.032999991905 60365.745232861 2024-02-25T17:53:08.119234+00:00 19994330.291000008583 28999999.980000019073 27869999.957000020891 3965984.997999995947 60365.745244614 2024-02-25T17:53:09.134619+00:00 19994330.290000021458 29000000.004999998957 27869999.996999979019 3965429.884999989998 60365.745256004 2024-02-25T17:53:10.118762+00:00 19994330.292999979109 29000000.009999990463 27870000.003000020981 3958602.064000010025 60365.745267756 2024-02-25T17:53:11.134146+00:00 19994330.286000009626 29000000.000999990851 27869999.977999929339 3962654.018999993801 60365.745279147 2024-02-25T17:53:12.118288+00:00 19994330.289999961853 29000000.008999999613 27870000.017000079155 3964504.955000013113 60365.745290718 2024-02-25T17:53:13.118050+00:00 19994330.287000000477 28999999.972000058740 27869999.996999979019 3967190.070999979973 60365.745302290 2024-02-25T17:53:14.117814+00:00 19994330.290000021458 29000000.010999921709 27870000.034000001848 3962871.997999995947 60365.745313861 2024-02-25T17:53:15.117578+00:00 19994330.291000008583 28999999.986000061035 27869999.916000008583 3964490.971000016201 60365.745325432 2024-02-25T17:53:16.117340+00:00 19994330.291999999434 29000000.003999948502 27870000.068999990821 3963957.981000006199 60365.745337003 2024-02-25T17:53:17.117104+00:00 19994330.290000021458 28999999.990000009537 27869999.967000011355 3963132.012999982107 60365.745348575 2024-02-25T17:53:18.116866+00:00 19994330.288999918848 28999999.996999979019 27869999.992999989539 3967594.131999998819 60365.745360146 2024-02-25T17:53:19.116630+00:00 19994330.294000029564 29000000.024000048637 27870000.011999990791 3962704.802000015974 60365.745371717 2024-02-25T17:53:20.116393+00:00 19994330.286000009626 28999999.983999971300 27869999.976000010967 3966423.088999987114 60365.745383289 2024-02-25T17:53:21.116156+00:00 19994330.289000030607 28999999.989000078291 27870000.064000010490 3961722.023000001907 60365.745394860 2024-02-25T17:53:22.115918+00:00 19994330.286999940872 29000000.003999948502 27869999.995999988168 3962681.969999998808 60365.745406432 2024-02-25T17:53:23.115682+00:00 19994330.292999979109 28999999.991999980062 27869999.987000018358 3965004.928000003099 60365.745418003 2024-02-25T17:53:24.115445+00:00 19994330.294000029564 29000000.037000060081 27869999.981000009924 3959024.092000008095 60365.745429574 2024-02-25T17:53:25.115208+00:00 19994330.287999991328 28999999.967000011355 27870000.019999980927 3963890.011999994982 60365.745441145 2024-02-25T17:53:26.114971+00:00 19994330.289000030607 28999999.986999988556 27869999.953000009060 3959542.004999995232 60365.745452717 2024-02-25T17:53:27.114734+00:00 19994330.292000059038 29000000.024999979883 27869999.995000001043 3962706.000000000000 60365.745464288 2024-02-25T17:53:28.114498+00:00 19994330.287999991328 29000000.026000019163 27870000.071999970824 3958404.934000014793 60365.745475859 2024-02-25T17:53:29.114261+00:00 19994330.288999918848 28999999.996999979019 27869999.995000001043 3962529.933999984991 60365.745487612 2024-02-25T17:53:30.129645+00:00 19994330.292000059038 28999999.985999941826 27869999.970000028610 3962661.009000002872 60365.745499002 2024-02-25T17:53:31.113786+00:00 19994330.291000008583 29000000.024000048637 27869999.990000009537 3963895.044999986887 60365.745510754 2024-02-25T17:53:32.129171+00:00 19994330.291999939829 29000000.003000020981 27870000.077000018209 3965694.096000016201 60365.745522145 2024-02-25T17:53:33.113313+00:00 19994330.287000060081 28999999.978999998420 27869999.937999960035 3968878.949000000954 60365.745533897 2024-02-25T17:53:34.128698+00:00 19994330.291000008583 28999999.978999990970 27870000.011999960989 3960746.939000010025 60365.745545288 2024-02-25T17:53:35.112839+00:00 19994330.289999961853 29000000.030999999493 27869999.983000040054 3966451.022000014782 60365.745557040 2024-02-25T17:53:36.128223+00:00 19994330.287999991328 28999999.984000001103 27869999.970000028610 3963297.962999999989 60365.745568430 2024-02-25T17:53:37.112365+00:00 19994330.287000060081 28999999.990000009537 27869999.995000001043 3964064.209999979008 60365.745580182 2024-02-25T17:53:38.127749+00:00 19994330.292999979109 28999999.988000009209 27870000.030999898911 3962069.793999969959 60365.745591573 2024-02-25T17:53:39.111892+00:00 19994330.292999979109 28999999.984999980778 27869999.971999999136 3963482.030000030994 60365.745603325 2024-02-25T17:53:40.127276+00:00 19994330.287000060081 29000000.013999998569 27870000.044000029564 3960770.987999976147 60365.745614715 2024-02-25T17:53:41.111417+00:00 19994330.290999889374 28999999.997000008821 27869999.993000030518 3962892.000000000000 60365.745626468 2024-02-25T17:53:42.126802+00:00 19994330.292000059038 29000000.029999971390 27870000.014999989420 3968068.046000003815 60365.745637858 2024-02-25T17:53:43.110944+00:00 19994330.289000030607 28999999.995000001043 27869999.973000049591 3960233.045000017155 60365.745649610 2024-02-25T17:53:44.126328+00:00 19994330.291000008583 29000000.010000050068 27870000.022999998182 3968076.921000003815 60365.745661001 2024-02-25T17:53:45.110470+00:00 19994330.288999918848 29000000.003999948502 27869999.974999900907 3960832.064999998081 60365.745672753 2024-02-25T17:53:46.125854+00:00 19994330.289999999106 28999999.982000049204 27869999.965000029653 3960946.054000020027 60365.745684144 2024-02-25T17:53:47.109996+00:00 19994330.291000001132 29000000.002999961376 27870000.014000058174 3963761.891999959946 60365.745695896 2024-02-25T17:53:48.125380+00:00 19994330.291999999434 29000000.008000019938 27870000.028999920934 3963096.072000027169 60365.745707286 2024-02-25T17:53:49.109522+00:00 19994330.287999998778 29000000.006999969482 27870000.021000031382 3965963.925999999046 60365.745719038 2024-02-25T17:53:50.124906+00:00 19994330.288999989629 28999999.985000010580 27869999.973999980837 3964161.069999992847 60365.745730429 2024-02-25T17:53:51.109048+00:00 19994330.287999998778 29000000.014999989420 27869999.973999980837 3966572.018000007141 60365.745742181 2024-02-25T17:53:52.124433+00:00 19994330.293000008911 28999999.978999968618 27870000.000000000000 3965584.017000020016 60365.745753752 2024-02-25T17:53:53.124196+00:00 19994330.287000000477 29000000.014000058174 27870000.035999998450 3961365.923999965191 60365.745765324 2024-02-25T17:53:54.123959+00:00 19994330.289999991655 28999999.991999980062 27869999.990000009537 3962339.092999995220 60365.745776895 2024-02-25T17:53:55.123722+00:00 19994330.293999999762 29000000.029999971390 27870000.004999998957 3963830.893000007141 60365.745788466 2024-02-25T17:53:56.123485+00:00 19994330.289999991655 28999999.988000039011 27870000.028000000864 3965199.993000030983 60365.745800038 2024-02-25T17:53:57.123248+00:00 19994330.288000021130 28999999.947000030428 27869999.972999989986 3965910.991999983788 60365.745811609 2024-02-25T17:53:58.123012+00:00 19994330.289999991655 29000000.018999930471 27870000.035000000149 3965181.032999991905 60365.745823180 2024-02-25T17:53:59.122774+00:00 19994330.288999971002 29000000.022000070661 27869999.908000018448 3960538.981000006199 60365.745834752 2024-02-25T17:54:00.122538+00:00 19994330.289000030607 28999999.980999950320 27870000.042999979109 3963875.050999999046 60365.745846323 2024-02-25T17:54:01.122301+00:00 19994330.288999971002 28999999.977000001818 27869999.969999998808 3967507.966000020970 60365.745857894 2024-02-25T17:54:02.122064+00:00 19994330.293000038713 29000000.034999970347 27870000.041000008583 3965419.986999989022 60365.745869466 2024-02-25T17:54:03.121827+00:00 19994330.292999979109 28999999.976000070572 27869999.962000008672 3960206.046999990940 60365.745881037 2024-02-25T17:54:04.121591+00:00 19994330.286000009626 29000000.029000040144 27870000.009999990463 3960183.921999990940 60365.745892609 2024-02-25T17:54:05.121354+00:00 19994330.291999999434 29000000.005999919027 27870000.019999980927 3961492.064999998081 60365.745904180 2024-02-25T17:54:06.121117+00:00 19994330.287999991328 29000000.001999970526 27870000.002000030130 3962863.009000002872 60365.745915751 2024-02-25T17:54:07.120880+00:00 19994330.291000008583 28999999.995000001043 27870000.018000010401 3959851.884000002872 60365.745927322 2024-02-25T17:54:08.120642+00:00 19994330.287999991328 28999999.988000039011 27870000.025999959558 3965892.078999996185 60365.745938893 2024-02-25T17:54:09.120405+00:00 19994330.291999999434 28999999.988999959081 27870000.006000038236 3965779.924000024796 60365.745950465 2024-02-25T17:54:10.120169+00:00 19994330.292999979109 29000000.008999999613 27869999.957999940962 3966488.020999968052 60365.745962036 2024-02-25T17:54:11.119932+00:00 19994330.287999991328 29000000.010999999940 27869999.999000068754 3964939.087999999989 60365.745973427 2024-02-25T17:54:12.104074+00:00 19994330.295000080019 28999999.996000010520 27869999.998999949545 3966258.926999986172 60365.745985179 2024-02-25T17:54:13.119458+00:00 19994330.285999890417 28999999.987999990582 27870000.032999988645 3963955.073000013828 60365.745996750 2024-02-25T17:54:14.119222+00:00 19994330.289000030607 29000000.006999999285 27869999.925999999046 3966960.072000027169 60365.746008322 2024-02-25T17:54:15.118985+00:00 19994330.287000060081 29000000.015999998897 27870000.078000068665 3963937.918999969959 60365.746019893 2024-02-25T17:54:16.118747+00:00 19994330.292999979109 28999999.985000010580 27869999.938999891281 3961517.039000033867 60365.746031464 2024-02-25T17:54:17.118511+00:00 19994330.289999961853 29000000.018999990076 27870000.018000010401 3969664.074999988079 60365.746043036 2024-02-25T17:54:18.118274+00:00 19994330.287999991328 28999999.969999998808 27869999.951000090688 3964941.846000016201 60365.746054607 2024-02-25T17:54:19.118037+00:00 19994330.292999979109 29000000.027000010014 27870000.087999939919 3966720.099999963772 60365.746066178 2024-02-25T17:54:20.117800+00:00 19994330.292000059038 28999999.987999979407 27870000.004999998957 3961895.934000014793 60365.746077749 2024-02-25T17:54:21.117563+00:00 19994330.289000030607 29000000.004000011832 27869999.978999968618 3964740.009000002872 60365.746089321 2024-02-25T17:54:22.117327+00:00 19994330.287999991328 29000000.017000019550 27869999.978000041097 3964147.983999968041 60365.746100892 2024-02-25T17:54:23.117089+00:00 19994330.288999918848 28999999.958999991417 27870000.006999969482 3962927.982000052929 60365.746112464 2024-02-25T17:54:24.116852+00:00 19994330.288000110537 29000000.017000019550 27870000.045000080019 3961188.012999951839 60365.746124035 2024-02-25T17:54:25.116615+00:00 19994330.293999910355 28999999.988999959081 27869999.974999900907 3970666.011000037193 60365.746135606 2024-02-25T17:54:26.116378+00:00 19994330.292999979109 28999999.995000001043 27870000.009000059217 3962896.931999980938 60365.746147178 2024-02-25T17:54:27.116141+00:00 19994330.290000081062 29000000.033000048250 27869999.993000030518 3965230.115999997128 60365.746158749 2024-02-25T17:54:28.115904+00:00 19994330.287999991328 28999999.980999950320 27869999.950999978930 3967130.939000010025 60365.746170320 2024-02-25T17:54:29.115667+00:00 19994330.287999991328 29000000.008000019938 27870000.067000031471 3964216.938000022899 60365.746181891 2024-02-25T17:54:30.115431+00:00 19994330.287999991328 28999999.995000001043 27869999.975999951363 3967648.015999972820 60365.746193463 2024-02-25T17:54:31.115193+00:00 19994330.289999961853 28999999.950999978930 27869999.907000008970 3965200.005999981891 60365.746205034 2024-02-25T17:54:32.114957+00:00 19994330.291000008583 29000000.032000061125 27870000.083999998868 3968567.918000041973 60365.746216605 2024-02-25T17:54:33.114719+00:00 19994330.292000059038 29000000.052999969572 27870000.011999990791 3968128.163999975193 60365.746228177 2024-02-25T17:54:34.114483+00:00 19994330.289000030607 28999999.931999921799 27869999.971999999136 3961272.023000001907 60365.746239748 2024-02-25T17:54:35.114246+00:00 19994330.291999939829 29000000.026000019163 27870000.007999990135 3964624.963999987114 60365.746251320 2024-02-25T17:54:36.114009+00:00 19994330.287999991328 29000000.021000031382 27869999.977000031620 3964048.972999989986 60365.746263072 2024-02-25T17:54:37.129393+00:00 19994330.291000008583 29000000.014000058174 27870000.024999979883 3965780.050999999046 60365.746274462 2024-02-25T17:54:38.113535+00:00 19994330.289000030607 28999999.977999929339 27869999.968000020832 3963091.055000007153 60365.746286214 2024-02-25T17:54:39.128920+00:00 19994330.289000000805 29000000.016999959946 27870000.078999999911 3962846.906000018120 60365.746297605 2024-02-25T17:54:40.113062+00:00 19994330.291999999434 28999999.988000039011 27869999.935999989510 3957096.759999989998 60365.746309357 2024-02-25T17:54:41.128446+00:00 19994330.293000001460 28999999.977000001818 27869999.995000001043 3960024.264000058174 60365.746320748 2024-02-25T17:54:42.112588+00:00 19994330.287000000477 29000000.006000038236 27870000.013999998569 3964591.898999928962 60365.746332500 2024-02-25T17:54:43.127972+00:00 19994330.289000000805 29000000.011000040919 27869999.996999979019 3957854.083000063896 60365.746343890 2024-02-25T17:54:44.112114+00:00 19994330.293999999762 28999999.983999971300 27870000.021000031382 3965237.977999926079 60365.746355643 2024-02-25T17:54:45.127498+00:00 19994330.287000000477 28999999.991999980062 27869999.976000010967 3958464.022000073921 60365.746367033 2024-02-25T17:54:46.111640+00:00 19994330.287999991328 29000000.036999940872 27870000.019999980927 3968652.095999956131 60365.746378785 2024-02-25T17:54:47.127024+00:00 19994330.289000000805 28999999.964999999851 27869999.986000001431 3961831.898000001907 60365.746390176 2024-02-25T17:54:48.111166+00:00 19994330.295000020415 29000000.054000008851 27869999.996999979019 3965168.034000039101 60365.746401927 2024-02-25T17:54:49.126551+00:00 19994330.287999991328 28999999.947999998927 27870000.009999990463 3966590.029999970924 60365.746413318 2024-02-25T17:54:50.110693+00:00 19994330.293000008911 29000000.017999991775 27869999.981000069529 3966114.957999945153 60365.746425070 2024-02-25T17:54:51.126077+00:00 19994330.287000000477 28999999.981000009924 27869999.990000009537 3964056.001000047196 60365.746436461 2024-02-25T17:54:52.110218+00:00 19994330.290999978781 28999999.993000000715 27869999.998999949545 3966120.985000013839 60365.746448213 2024-02-25T17:54:53.125604+00:00 19994330.287999991328 28999999.995999988168 27870000.031999949366 3961668.031000018120 60365.746459603 2024-02-25T17:54:54.109745+00:00 19994330.289000030607 29000000.054000020027 27870000.000000000000 3961583.911999940872 60365.746471356 2024-02-25T17:54:55.125129+00:00 19994330.291999999434 28999999.992999970913 27870000.004999998957 3962537.088000059128 60365.746482746 2024-02-25T17:54:56.109271+00:00 19994330.291000008583 28999999.999000009149 27869999.985000010580 3962297.965999960899 60365.746494498 2024-02-25T17:54:57.124656+00:00 19994330.288999971002 28999999.986999988556 27870000.032000061125 3963713.097000002861 60365.746506070 2024-02-25T17:54:58.124419+00:00 19994330.291999999434 28999999.983000040054 27869999.953999999911 3966319.919000030030 60365.746517641 2024-02-25T17:54:59.124182+00:00 19994330.290000021458 29000000.029999971390 27870000.019999980927 3963505.962000011932 60365.746529212 2024-02-25T17:55:00.123944+00:00 19994330.288999971002 28999999.975000020117 27869999.986000061035 3965010.034999967087 60365.746540784 2024-02-25T17:55:01.123708+00:00 19994330.289000030607 28999999.990000009537 27869999.998999949545 3960218.003999948967 60365.746552355 2024-02-25T17:55:02.123472+00:00 19994330.288999971002 29000000.009999990463 27870000.028000000864 3962609.971000074875 60365.746563926 2024-02-25T17:55:03.123234+00:00 19994330.289000030607 29000000.001999970526 27869999.962000008672 3964908.001999973785 60365.746575498 2024-02-25T17:55:04.122997+00:00 19994330.292999979109 28999999.991999980062 27870000.011999960989 3966667.037999988068 60365.746587069 2024-02-25T17:55:05.122760+00:00 19994330.293000038713 29000000.040000081062 27870000.001999970526 3961737.986000061035 60365.746598640 2024-02-25T17:55:06.122523+00:00 19994330.286999940872 28999999.949999928474 27869999.968000050634 3965469.008999944199 60365.746610212 2024-02-25T17:55:07.122287+00:00 19994330.287999991328 29000000.026000019163 27870000.052999969572 3961401.891999959946 60365.746621783 2024-02-25T17:55:08.122050+00:00 19994330.292000059038 29000000.055999990553 27870000.028000000864 3960575.045000075828 60365.746633355 2024-02-25T17:55:09.121812+00:00 19994330.287999991328 28999999.932000041008 27869999.929000020027 3960210.074999928009 60365.746644926 2024-02-25T17:55:10.121576+00:00 19994330.286999940872 28999999.998999949545 27870000.024999998510 3964652.944000006188 60365.746656316 2024-02-25T17:55:11.105718+00:00 19994330.295000080019 28999999.998999949545 27869999.960000008345 3965894.014000058174 60365.746668068 2024-02-25T17:55:12.121102+00:00 19994330.291999939829 29000000.022000070661 27870000.059000000358 3957598.935999989975 60365.746679459 2024-02-25T17:55:13.105244+00:00 19994330.291000008583 28999999.967000011355 27869999.967999991030 3967315.056999921799 60365.746691211 2024-02-25T17:55:14.120629+00:00 19994330.287000060081 29000000.038999918848 27870000.030000001192 3965104.038000106812 60365.746702602 2024-02-25T17:55:15.104771+00:00 19994330.288999918848 28999999.995000001043 27869999.993999991566 3962542.038999915123 60365.746714354 2024-02-25T17:55:16.120155+00:00 19994330.289000030607 29000000.026000019163 27870000.048000011593 3964922.889000058174 60365.746725744 2024-02-25T17:55:17.104296+00:00 19994330.291000008583 28999999.971000079066 27869999.984000001103 3963565.082999945153 60365.746737496 2024-02-25T17:55:18.119681+00:00 19994330.289999961853 28999999.980999950320 27869999.974999990314 3963143.907000064850 60365.746748887 2024-02-25T17:55:19.103823+00:00 19994330.292999979109 29000000.000000000000 27869999.954999979585 3963953.042999982834 60365.746760639 2024-02-25T17:55:20.119207+00:00 19994330.288000110537 29000000.024000048637 27870000.084000051022 3962733.049999951851 60365.746772210 2024-02-25T17:55:21.118971+00:00 19994330.292999979109 28999999.986999988556 27869999.977000001818 3965396.917999982834 60365.746783782 2024-02-25T17:55:22.118733+00:00 19994330.288999918848 28999999.996999979019 27870000.028999980539 3968920.011000037193 60365.746795353 2024-02-25T17:55:23.118497+00:00 19994330.287000060081 28999999.985999941826 27869999.972999989986 3966660.014999986161 60365.746806924 2024-02-25T17:55:24.118260+00:00 19994330.286999940872 29000000.046999998391 27870000.004000011832 3968009.036000012886 60365.746818496 2024-02-25T17:55:25.118023+00:00 19994330.294000029564 28999999.953000001609 27869999.946999970824 3960920.988999962807 60365.746830067 2024-02-25T17:55:26.117785+00:00 19994330.291000008583 28999999.989999990910 27869999.975000020117 3963993.933000088204 60365.746841638 2024-02-25T17:55:27.117549+00:00 19994330.287000060081 29000000.008000019938 27870000.058000031859 3959620.055999993812 60365.746853210 2024-02-25T17:55:28.117312+00:00 19994330.292999979109 29000000.044999990612 27869999.968999918550 3969941.952999948990 60365.746864781 2024-02-25T17:55:29.117075+00:00 19994330.291000008583 28999999.942000001669 27870000.016000028700 3963053.088999987114 60365.746876352 2024-02-25T17:55:30.116838+00:00 19994330.291999939829 29000000.037000000477 27870000.009999990463 3964593.865000010002 60365.746887924 2024-02-25T17:55:31.116601+00:00 19994330.284999970347 29000000.000000000000 27869999.977000001818 3963712.024000049103 60365.746899495 2024-02-25T17:55:32.116364+00:00 19994330.290000081062 28999999.969999998808 27869999.993000030518 3965423.054000020027 60365.746911067 2024-02-25T17:55:33.116128+00:00 19994330.289000000805 28999999.999000009149 27869999.978999968618 3964618.990000010002 60365.746922638 2024-02-25T17:55:34.115891+00:00 19994330.289999999106 29000000.029999971390 27870000.098999980837 3959136.049999951851 60365.746934209 2024-02-25T17:55:35.115653+00:00 19994330.293000008911 29000000.030000030994 27869999.974000100046 3960709.003000020981 60365.746945780 2024-02-25T17:55:36.115417+00:00 19994330.291999999434 28999999.978999968618 27869999.950999978930 3963549.865000010002 60365.746957351 2024-02-25T17:55:37.115180+00:00 19994330.289000000805 28999999.977000001818 27870000.051999930292 3964198.128000020981 60365.746968923 2024-02-25T17:55:38.114943+00:00 19994330.287000000477 29000000.023999989033 27869999.960000038147 3962561.041999936104 60365.746980494 2024-02-25T17:55:39.114706+00:00 19994330.289999991655 28999999.989000018686 27870000.011999960989 3967021.925999999046 60365.746992066 2024-02-25T17:55:40.114469+00:00 19994330.289999991655 29000000.007000029087 27870000.040000081062 3966659.993999958038 60365.747003637 2024-02-25T17:55:41.114232+00:00 19994330.289000000805 28999999.987999919802 27869999.981999989599 3963592.009999989998 60365.747015208 2024-02-25T17:55:42.113995+00:00 19994330.293000008911 29000000.021000031382 27869999.963999990374 3966465.955000042915 60365.747026780 2024-02-25T17:55:43.113757+00:00 19994330.291999999434 28999999.950000051409 27869999.962999939919 3960434.976999998093 60365.747038532 2024-02-25T17:55:44.129143+00:00 19994330.289000000805 29000000.041999939829 27870000.086000081152 3963664.013000010978 60365.747049922 2024-02-25T17:55:45.113285+00:00 19994330.290999978781 28999999.979000091553 27869999.949000000954 3961290.128999948967 60365.747061674 2024-02-25T17:55:46.128669+00:00 19994330.288000021130 28999999.995000001043 27870000.028999920934 3965554.956000090111 60365.747073065 2024-02-25T17:55:47.112811+00:00 19994330.287000000477 29000000.019999980927 27869999.958000060171 3965391.990999937057 60365.747084817 2024-02-25T17:55:48.128194+00:00 19994330.291000008583 28999999.982999920845 27870000.039999999106 3960272.948000072967 60365.747096207 2024-02-25T17:55:49.112337+00:00 19994330.291000008583 28999999.996000051498 27869999.986000001431 3963419.018999934196 60365.747107960 2024-02-25T17:55:50.127721+00:00 19994330.291999999434 29000000.026999950409 27870000.037000000477 3960318.976000071038 60365.747119350 2024-02-25T17:55:51.111863+00:00 19994330.292999979109 29000000.030000090599 27869999.984000001103 3964455.085999966133 60365.747131102 2024-02-25T17:55:52.127247+00:00 19994330.287000000477 28999999.947999950498 27869999.927000001073 3962513.902999997139 60365.747142493 2024-02-25T17:55:53.111389+00:00 19994330.291000008583 29000000.029999971390 27870000.065000001341 3966291.037999988068 60365.747154245 2024-02-25T17:55:54.126773+00:00 19994330.286000009626 28999999.962000008672 27869999.956000000238 3960163.937000035774 60365.747165636 2024-02-25T17:55:55.110916+00:00 19994330.289999961853 29000000.024999979883 27870000.067999988794 3964100.156000018120 60365.747177388 2024-02-25T17:55:56.126300+00:00 19994330.291999999434 28999999.981000069529 27869999.947000030428 3963539.930999993812 60365.747188778 2024-02-25T17:55:57.110441+00:00 19994330.291999999434 28999999.998999949545 27870000.024999979883 3965346.000000000000 60365.747200530 2024-02-25T17:55:58.125826+00:00 19994330.287000000477 29000000.028000000864 27869999.977000001818 3963512.016999959946 60365.747211921 2024-02-25T17:55:59.109968+00:00 19994330.291000068188 28999999.975000020117 27870000.032000008970 3963609.004999995232 60365.747223673 2024-02-25T17:56:00.125351+00:00 19994330.291000008583 29000000.021999958903 27869999.974000040442 3964545.957999945153 60365.747235063 2024-02-25T17:56:01.109494+00:00 19994330.288999918848 28999999.982999999076 27870000.021999958903 3960904.953000069130 60365.747246816 2024-02-25T17:56:02.124878+00:00 19994330.290000081062 28999999.989999998361 27869999.979000028223 3963761.032999991905 60365.747258206 2024-02-25T17:56:03.109021+00:00 19994330.288999918848 29000000.016999989748 27870000.002999961376 3963492.018999934196 60365.747269958 2024-02-25T17:56:04.124405+00:00 19994330.290000081062 29000000.006000008434 27869999.992000039667 3960265.950000048149 60365.747281530 2024-02-25T17:56:05.124168+00:00 19994330.288999918848 28999999.986000001431 27869999.988999959081 3964034.075999975204 60365.747293101 2024-02-25T17:56:06.123931+00:00 19994330.294000029564 29000000.013999998569 27870000.043999969959 3965619.963999987114 60365.747304672 2024-02-25T17:56:07.123694+00:00 19994330.291000008583 28999999.988000009209 27870000.009999990463 3963567.054000020027 60365.747316244 2024-02-25T17:56:08.123457+00:00 19994330.289000030607 29000000.025999989361 27870000.027000069618 3965034.060999989975 60365.747327815 2024-02-25T17:56:09.123220+00:00 19994330.287999991328 28999999.978999968618 27869999.925999999046 3958971.907999991905 60365.747339386 2024-02-25T17:56:10.122983+00:00 19994330.287999991328 28999999.999000009149 27870000.031999949366 3966100.016000031959 60365.747350958 2024-02-25T17:56:11.122747+00:00 19994330.289999961853 28999999.971000019461 27869999.907000061125 3961926.026000022888 60365.747362348 2024-02-25T17:56:12.106888+00:00 19994330.291000008583 29000000.026000019163 27870000.106999989599 3963437.884999989998 60365.747374101 2024-02-25T17:56:13.122273+00:00 19994330.297000050545 29000000.022999938577 27869999.970999959856 3963678.950000048149 60365.747385491 2024-02-25T17:56:14.106415+00:00 19994330.286000009626 28999999.971999999136 27870000.059000018984 3964186.085999966133 60365.747397243 2024-02-25T17:56:15.121799+00:00 19994330.291000008583 29000000.008000019938 27869999.939000010490 3963180.944000006188 60365.747408634 2024-02-25T17:56:16.105941+00:00 19994330.288999918848 28999999.967999991030 27869999.981999989599 3966896.077000021935 60365.747420385 2024-02-25T17:56:17.121325+00:00 19994330.287999991328 29000000.032999988645 27870000.003000020981 3962660.917999982834 60365.747431776 2024-02-25T17:56:18.105467+00:00 19994330.289000030607 28999999.997000038624 27870000.021000031382 3966107.006999969017 60365.747443528 2024-02-25T17:56:19.120851+00:00 19994330.289000030607 28999999.993000030518 27869999.978999968618 3965154.087000011932 60365.747454919 2024-02-25T17:56:20.104993+00:00 19994330.291999939829 28999999.990000009537 27869999.985000010580 3958542.034000039101 60365.747466671 2024-02-25T17:56:21.120377+00:00 19994330.292000059038 29000000.008999940008 27870000.051999930292 3963037.939999938011 60365.747478061 2024-02-25T17:56:22.104519+00:00 19994330.287999991328 29000000.008000019938 27869999.997000098228 3961567.983999968041 60365.747489814 2024-02-25T17:56:23.119904+00:00 19994330.292999979109 29000000.003000020981 27869999.945999979973 3963486.949000000954 60365.747501204 2024-02-25T17:56:24.104045+00:00 19994330.289999961853 29000000.008000019938 27870000.065999981016 3965780.157000064850 60365.747512956 2024-02-25T17:56:25.119429+00:00 19994330.287000060081 28999999.998999949545 27869999.955999970436 3966222.927999972831 60365.747524347 2024-02-25T17:56:26.103572+00:00 19994330.291000008583 28999999.985000010580 27870000.039000030607 3966256.955000042915 60365.747536099 2024-02-25T17:56:27.118955+00:00 19994330.289999999106 29000000.011999960989 27869999.969000000507 3960198.990999937057 60365.747547670 2024-02-25T17:56:28.118719+00:00 19994330.291000001132 28999999.996000051498 27870000.055999990553 3966264.945000051986 60365.747559242 2024-02-25T17:56:29.118482+00:00 19994330.289000000805 29000000.011999960989 27869999.968000009656 3966955.113000034820 60365.747570813 2024-02-25T17:56:30.118245+00:00 19994330.293000001460 29000000.004999998957 27869999.980000000447 3966205.974999905098 60365.747582384 2024-02-25T17:56:31.118009+00:00 19994330.287999998778 29000000.000000000000 27870000.055999990553 3964639.949000000954 60365.747593956 2024-02-25T17:56:32.117771+00:00 19994330.290999989957 28999999.947999950498 27869999.890999998897 3965036.119000076782 60365.747605527 2024-02-25T17:56:33.117535+00:00 19994330.287999991328 29000000.022000070661 27870000.003999978304 3971854.913999915123 60365.747617099 2024-02-25T17:56:34.117298+00:00 19994330.289000000805 29000000.016000028700 27870000.052000019699 3962958.032000064850 60365.747628670 2024-02-25T17:56:35.117061+00:00 19994330.291000008583 28999999.984999898821 27869999.998999979347 3966017.046999930870 60365.747640241 2024-02-25T17:56:36.116824+00:00 19994330.289999991655 29000000.029000040144 27869999.989000018686 3965930.992000102997 60365.747651813 2024-02-25T17:56:37.116587+00:00 19994330.290000021458 28999999.975999951363 27869999.963999990374 3962049.929999948014 60365.747663384 2024-02-25T17:56:38.116350+00:00 19994330.291999999434 29000000.026000000536 27870000.069999989122 3966561.963999987114 60365.747674955 2024-02-25T17:56:39.116114+00:00 19994330.290000021458 28999999.981000009924 27869999.979000028223 3967091.083999990951 60365.747686526 2024-02-25T17:56:40.115876+00:00 19994330.290999948978 28999999.996999990195 27870000.023999989033 3963818.034999967087 60365.747698097 2024-02-25T17:56:41.115639+00:00 19994330.285000029951 29000000.007000010461 27869999.987999979407 3963341.012000083923 60365.747709669 2024-02-25T17:56:42.115403+00:00 19994330.290000021458 29000000.015999969095 27869999.989000018686 3964979.977999926079 60365.747721240 2024-02-25T17:56:43.115166+00:00 19994330.290999948978 29000000.013000011444 27870000.034999970347 3965358.970000029076 60365.747732812 2024-02-25T17:56:44.114929+00:00 19994330.291999999434 28999999.997999999672 27869999.992000039667 3967251.985000013839 60365.747744383 2024-02-25T17:56:45.114692+00:00 19994330.290000021458 28999999.964999999851 27869999.985999941826 3963683.024999976158 60365.747755955 2024-02-25T17:56:46.114455+00:00 19994330.291999999434 28999999.997999999672 27870000.014999989420 3964643.006000041962 60365.747767526 2024-02-25T17:56:47.114218+00:00 19994330.287999991328 29000000.000999990851 27869999.964000109583 3961720.116999983788 60365.747779097 2024-02-25T17:56:48.113981+00:00 19994330.288000050932 28999999.999000009149 27870000.006999969482 3965263.825999975204 60365.747790849 2024-02-25T17:56:49.129365+00:00 19994330.290999948978 29000000.027000010014 27870000.039999961853 3967252.021000028122 60365.747802240 2024-02-25T17:56:50.113507+00:00 19994330.288000050932 28999999.934000018984 27869999.927000049502 3960715.986999989022 60365.747813992 2024-02-25T17:56:51.128892+00:00 19994330.291000008583 29000000.052999969572 27870000.034999970347 3965949.001000047196 60365.747825382 2024-02-25T17:56:52.113033+00:00 19994330.296999990940 29000000.004999998957 27870000.001999970526 3964087.112999916077 60365.747837135 2024-02-25T17:56:53.128418+00:00 19994330.286999940872 28999999.990000009537 27870000.029000040144 3967055.945000051986 60365.747848525 2024-02-25T17:56:54.112559+00:00 19994330.289000030607 28999999.971999999136 27869999.955999970436 3967681.962999939919 60365.747860277 2024-02-25T17:56:55.127944+00:00 19994330.289000030607 29000000.012999951839 27870000.024000048637 3965423.996999999974 60365.747871668 2024-02-25T17:56:56.112085+00:00 19994330.289999961853 28999999.989000078291 27869999.985000010580 3964349.072999999858 60365.747883420 2024-02-25T17:56:57.127470+00:00 19994330.287999991328 29000000.043999910355 27869999.981999989599 3964320.856000001077 60365.747894811 2024-02-25T17:56:58.111612+00:00 19994330.291000008583 28999999.965000029653 27870000.001999970526 3961224.140000001062 60365.747906562 2024-02-25T17:56:59.126996+00:00 19994330.292000059038 29000000.011999960989 27870000.032999988645 3964068.980999999214 60365.747917953 2024-02-25T17:57:00.111138+00:00 19994330.291000008583 29000000.006000038236 27870000.050999999046 3964078.835000000894 60365.747929705 2024-02-25T17:57:01.126523+00:00 19994330.289999961853 29000000.009000059217 27869999.945999979973 3964254.131000000983 60365.747941095 2024-02-25T17:57:02.110665+00:00 19994330.289000030607 28999999.981999989599 27869999.998000029474 3960729.990999997128 60365.747952848 2024-02-25T17:57:03.126049+00:00 19994330.289999961853 28999999.997999910265 27869999.968999978155 3969271.935000001919 60365.747964238 2024-02-25T17:57:04.110190+00:00 19994330.284999970347 29000000.008000019938 27870000.001000050455 3970106.078000002075 60365.747975990 2024-02-25T17:57:05.125575+00:00 19994330.292999979109 29000000.019000049680 27870000.026999998838 3965926.969999998808 60365.747987381 2024-02-25T17:57:06.109717+00:00 19994330.292000059038 28999999.965999960899 27869999.986999999732 3965593.041000001132 60365.747999133 2024-02-25T17:57:07.125101+00:00 19994330.287999991328 28999999.996000051498 27869999.975000001490 3968107.967000000179 60365.748010524 2024-02-25T17:57:08.109243+00:00 19994330.292000059038 29000000.047999981791 27870000.079999998212 3967415.010999999940 60365.748022095 2024-02-25T17:57:09.109006+00:00 19994330.290999889374 29000000.001000050455 27869999.964000001550 3967519.012999997009 60365.748033666 2024-02-25T17:57:10.108769+00:00 19994330.289000030607 28999999.996999979019 27870000.030000001192 3961964.024999998976 60365.748045238 2024-02-25T17:57:11.108533+00:00 19994330.289000030607 28999999.978999968618 27869999.960000008345 3963930.940000005066 60365.748056990 2024-02-25T17:57:12.123917+00:00 19994330.289000030607 29000000.016000028700 27869999.987999979407 3964171.983999996912 60365.748068380 2024-02-25T17:57:13.108058+00:00 19994330.288999918848 28999999.990999940783 27870000.059000018984 3964648.987000002991 60365.748080133 2024-02-25T17:57:14.123443+00:00 19994330.292999979109 28999999.996000051498 27869999.947000000626 3966114.027999997139 60365.748091523 2024-02-25T17:57:15.107585+00:00 19994330.288000110537 28999999.989999998361 27870000.004999998957 3966892.994000003207 60365.748103275 2024-02-25T17:57:16.122969+00:00 19994330.296000000089 29000000.010000001639 27869999.996999979019 3965931.024000003934 60365.748114666 2024-02-25T17:57:17.107111+00:00 19994330.286999940872 28999999.975999999791 27870000.010000050068 3964766.022999987006 60365.748126418 2024-02-25T17:57:18.122495+00:00 19994330.287999991328 29000000.014000009745 27869999.933999959379 3961472.981000006199 60365.748137808 2024-02-25T17:57:19.106637+00:00 19994330.291000008583 28999999.991999980062 27870000.020000040531 3965881.888999999035 60365.748149560 2024-02-25T17:57:20.122021+00:00 19994330.287000060081 28999999.996000021696 27870000.025999959558 3969942.111000000965 60365.748160951 2024-02-25T17:57:21.106164+00:00 19994330.293999999762 29000000.051999989897 27870000.018999990076 3962292.965000004042 60365.748172703 2024-02-25T17:57:22.121548+00:00 19994330.289999999106 28999999.962999999523 27869999.934999998659 3961052.957999988925 60365.748184094 2024-02-25T17:57:23.105689+00:00 19994330.290999989957 28999999.995999988168 27870000.050000071526 3965640.095000014175 60365.748195846 2024-02-25T17:57:24.121074+00:00 19994330.289000000805 29000000.018000010401 27870000.041000008583 3962100.932999997865 60365.748207236 2024-02-25T17:57:25.105215+00:00 19994330.290000010282 28999999.991000000387 27869999.940999981016 3964535.045000001788 60365.748218989 2024-02-25T17:57:26.120601+00:00 19994330.288999989629 28999999.982999980450 27870000.026999950409 3964207.966999993194 60365.748230379 2024-02-25T17:57:27.104741+00:00 19994330.288000021130 29000000.010000050068 27869999.955000039190 3965652.945999994874 60365.748242131 2024-02-25T17:57:28.120126+00:00 19994330.290999978781 28999999.944000009447 27870000.026000019163 3964315.097000018228 60365.748253522 2024-02-25T17:57:29.104268+00:00 19994330.291999999434 29000000.054999951273 27870000.008999940008 3966323.062999994028 60365.748265274 2024-02-25T17:57:30.119652+00:00 19994330.289000000805 28999999.969000041485 27870000.008999940008 3964236.949999988079 60365.748276664 2024-02-25T17:57:31.103794+00:00 19994330.291000008583 29000000.047999981791 27870000.008000019938 3963174.008000016212 60365.748288416 2024-02-25T17:57:32.119178+00:00 19994330.289000000805 28999999.996000051498 27869999.971000079066 3961389.937999994028 60365.748299988 2024-02-25T17:57:33.118942+00:00 19994330.290999978781 28999999.991999980062 27870000.046000000089 3962021.055000007153 60365.748311559 2024-02-25T17:57:34.118705+00:00 19994330.291000008583 28999999.990999940783 27870000.003999948502 3959774.989999980200 60365.748323130 2024-02-25T17:57:35.118468+00:00 19994330.286000009626 28999999.983000040054 27869999.973999980837 3962299.052000015974 60365.748334702 2024-02-25T17:57:36.118231+00:00 19994330.291999999434 29000000.026999950409 27869999.998000029474 3966421.965000004042 60365.748346273 2024-02-25T17:57:37.117994+00:00 19994330.291999999434 29000000.004999998957 27869999.996000051498 3964776.955999999773 60365.748357845 2024-02-25T17:57:38.117757+00:00 19994330.288999971002 28999999.958999991417 27869999.985000010580 3963892.012999982107 60365.748369416 2024-02-25T17:57:39.117520+00:00 19994330.290000021458 29000000.024000048637 27869999.982999920845 3963238.045000017155 60365.748380987 2024-02-25T17:57:40.117285+00:00 19994330.291000008583 29000000.009999990463 27870000.067000031471 3960354.006999998819 60365.748392559 2024-02-25T17:57:41.117047+00:00 19994330.287000000477 28999999.996999979019 27869999.955999970436 3964002.949000000954 60365.748404130 2024-02-25T17:57:42.116809+00:00 19994330.288999971002 29000000.019999980927 27870000.050999999046 3962847.097999989986 60365.748415701 2024-02-25T17:57:43.116573+00:00 19994330.291999999434 28999999.978000041097 27869999.920000080019 3963617.805000007153 60365.748427272 2024-02-25T17:57:44.116336+00:00 19994330.287000000477 29000000.009999990463 27870000.096000000834 3963173.085999995004 60365.748438844 2024-02-25T17:57:45.116099+00:00 19994330.293000038713 29000000.013000011444 27869999.971000000834 3965915.074000000954 60365.748450415 2024-02-25T17:57:46.115862+00:00 19994330.293999969959 28999999.978000041097 27869999.971000000834 3962376.881999998819 60365.748461986 2024-02-25T17:57:47.115625+00:00 19994330.289999961853 28999999.988999959081 27869999.993999999017 3962713.062000005972 60365.748473558 2024-02-25T17:57:48.115388+00:00 19994330.289000030607 29000000.014999989420 27870000.013999998569 3965121.939999998081 60365.748485129 2024-02-25T17:57:49.115152+00:00 19994330.284999970347 28999999.965000029653 27869999.951999988407 3962091.968999981880 60365.748496701 2024-02-25T17:57:50.114915+00:00 19994330.291000008583 29000000.023999929428 27870000.037000000477 3964906.039000004996 60365.748508272 2024-02-25T17:57:51.114677+00:00 19994330.290000081062 28999999.979000091553 27869999.969999998808 3960312.122000008821 60365.748519843 2024-02-25T17:57:52.114442+00:00 19994330.291999939829 29000000.030999999493 27870000.063000019640 3968122.937999994028 60365.748531414 2024-02-25T17:57:53.114203+00:00 19994330.292000059038 28999999.988000009209 27869999.967000011355 3964592.027000010014 60365.748542986 2024-02-25T17:57:54.113967+00:00 19994330.291000008583 28999999.991000000387 27870000.000999990851 3967028.002000004053 60365.748554557 2024-02-25T17:57:55.113731+00:00 19994330.286999940872 29000000.025999989361 27869999.995999988168 3965598.963999987114 60365.748566309 2024-02-25T17:57:56.129114+00:00 19994330.291000008583 28999999.994000021368 27869999.985000010580 3966123.965999991167 60365.748577700 2024-02-25T17:57:57.113257+00:00 19994330.287999991328 28999999.989999979734 27870000.033999979496 3965702.058000028133 60365.748589452 2024-02-25T17:57:58.128640+00:00 19994330.292999979109 28999999.978999998420 27870000.004000011832 3967332.868999987841 60365.748600842 2024-02-25T17:57:59.112783+00:00 19994330.287999991328 28999999.989000018686 27869999.944000009447 3958991.108999996912 60365.748612595 2024-02-25T17:58:00.128166+00:00 19994330.291000008583 29000000.032999988645 27870000.088999990374 3964819.046000003815 60365.748623985 2024-02-25T17:58:01.112308+00:00 19994330.293000098318 29000000.003000020981 27869999.944999989122 3969452.988000005018 60365.748635737 2024-02-25T17:58:02.127693+00:00 19994330.286999940872 28999999.997999969870 27870000.013999998569 3960504.951999961864 60365.748647128 2024-02-25T17:58:03.111837+00:00 19994330.289999961853 28999999.994000021368 27869999.930000070482 3963738.014000058174 60365.748658880 2024-02-25T17:58:04.127219+00:00 19994330.291000008583 29000000.033999979496 27870000.069999929518 3958544.000000000000 60365.748670271 2024-02-25T17:58:05.111361+00:00 19994330.286000009626 28999999.986000001431 27869999.977000001818 3962253.017999947071 60365.748682023 2024-02-25T17:58:06.126745+00:00 19994330.292000059038 29000000.030000030994 27870000.069000009447 3957049.011000037193 60365.748693413 2024-02-25T17:58:07.110887+00:00 19994330.291000008583 28999999.927999969572 27869999.901000019163 3969749.962000011932 60365.748704984 2024-02-25T17:58:08.110650+00:00 19994330.289999961853 28999999.999000009149 27869999.990999940783 3968898.012999951839 60365.748716556 2024-02-25T17:58:09.110414+00:00 19994330.291000008583 29000000.056999981403 27870000.080000039190 3966760.933000028133 60365.748728127 2024-02-25T17:58:10.110176+00:00 19994330.291000008583 28999999.973000049591 27869999.986000061035 3962787.089999973774 60365.748739698 2024-02-25T17:58:11.109939+00:00 19994330.287999991328 29000000.039999961853 27869999.978999968618 3964941.993000030983 60365.748751270 2024-02-25T17:58:12.109702+00:00 19994330.291999939829 28999999.988000039011 27870000.010999921709 3963052.935999989975 60365.748762841 2024-02-25T17:58:13.109466+00:00 19994330.289000030607 28999999.986999988556 27870000.022999998182 3964952.107999979984 60365.748774412 2024-02-25T17:58:14.109229+00:00 19994330.287000000477 28999999.982999920845 27869999.937000039965 3964650.870000004768 60365.748785984 2024-02-25T17:58:15.108991+00:00 19994330.291000001132 28999999.994000080973 27870000.047000050545 3964193.102999985218 60365.748797555 2024-02-25T17:58:16.108755+00:00 19994330.287999998778 29000000.016000028700 27869999.997999910265 3967722.989000021946 60365.748809307 2024-02-25T17:58:17.124139+00:00 19994330.291999999434 28999999.994999889284 27869999.965000029653 3965673.937000035774 60365.748820698 2024-02-25T17:58:18.108281+00:00 19994330.291999999434 28999999.989000078291 27870000.047000050545 3966907.995999991894 60365.748832450 2024-02-25T17:58:19.123666+00:00 19994330.289000000805 29000000.024999979883 27870000.003999948502 3965629.954999982845 60365.748843840 2024-02-25T17:58:20.107807+00:00 19994330.287999991328 28999999.962999939919 27869999.980000019073 3962140.038999975193 60365.748855593 2024-02-25T17:58:21.123193+00:00 19994330.289000000805 29000000.016000028700 27870000.016000028700 3961759.993000030983 60365.748866983 2024-02-25T17:58:22.107334+00:00 19994330.291000008583 29000000.014000058174 27870000.002999998629 3964879.099999963772 60365.748878735 2024-02-25T17:58:23.122718+00:00 19994330.289999991655 28999999.987999919802 27869999.949999999255 3963730.899000049103 60365.748890126 2024-02-25T17:58:24.106859+00:00 19994330.291999999434 28999999.998000029474 27870000.007000010461 3967702.061999977101 60365.748901878 2024-02-25T17:58:25.122244+00:00 19994330.291999999434 29000000.032000061125 27870000.030000001192 3967802.924000024796 60365.748913269 2024-02-25T17:58:26.106386+00:00 19994330.291000008583 28999999.959999918938 27869999.991000000387 3965299.065999985207 60365.748925020 2024-02-25T17:58:27.121771+00:00 19994330.287999991328 29000000.042000059038 27870000.011999990791 3967158.115999997128 60365.748936411 2024-02-25T17:58:28.105912+00:00 19994330.287999991328 28999999.983000040054 27870000.013999998569 3965744.878000020981 60365.748948163 2024-02-25T17:58:29.121296+00:00 19994330.290000021458 28999999.991999998689 27870000.000000000000 3964838.955999969970 60365.748959553 2024-02-25T17:58:30.105439+00:00 19994330.290000021458 28999999.982999999076 27869999.977000001818 3965372.967000008095 60365.748971306 2024-02-25T17:58:31.120822+00:00 19994330.289999961853 29000000.024999991059 27870000.032000008970 3960419.083000003826 60365.748982696 2024-02-25T17:58:32.104965+00:00 19994330.291000008583 29000000.029000010341 27870000.010999981314 3964489.070999979973 60365.748994448 2024-02-25T17:58:33.120349+00:00 19994330.290000021458 28999999.969999998808 27869999.999000009149 3964056.887000023853 60365.749005839 2024-02-25T17:58:34.104490+00:00 19994330.291999999434 28999999.989999979734 27870000.008999999613 3965189.014999986161 60365.749017591 2024-02-25T17:58:35.119875+00:00 19994330.287999991328 29000000.003000020981 27869999.928000029176 3967101.966000020970 60365.749028982 2024-02-25T17:58:36.104016+00:00 19994330.291000008583 29000000.013999998569 27870000.028000000864 3961215.086999952793 60365.749040734 2024-02-25T17:58:37.119402+00:00 19994330.286000009626 29000000.002000000328 27870000.037999991328 3964986.035000026226 60365.749052305 2024-02-25T17:58:38.119165+00:00 19994330.291999999434 28999999.957000020891 27869999.917999979109 3961641.945999979973 60365.749063876 2024-02-25T17:58:39.118928+00:00 19994330.291999999434 29000000.022999998182 27870000.051999989897 3966115.989000021946 60365.749075448 2024-02-25T17:58:40.118690+00:00 19994330.291999999434 29000000.009999990463 27869999.986000061035 3963458.046999990940 60365.749087019 2024-02-25T17:58:41.118453+00:00 19994330.289000030607 29000000.000000000000 27869999.950999978930 3960482.929000020027 60365.749098591 2024-02-25T17:58:42.118216+00:00 19994330.291999939829 28999999.968999978155 27870000.047999981791 3964458.048999965191 60365.749110162 2024-02-25T17:58:43.117980+00:00 19994330.289000030607 29000000.027000010014 27870000.000000000000 3959636.008000016212 60365.749121733 2024-02-25T17:58:44.117743+00:00 19994330.287999991328 28999999.990000009537 27870000.001000050455 3963277.069999992847 60365.749133305 2024-02-25T17:58:45.117506+00:00 19994330.287999991328 29000000.008999999613 27870000.004999998957 3968337.889999986161 60365.749144876 2024-02-25T17:58:46.117270+00:00 19994330.290000081062 29000000.018999990076 27869999.953999999911 3966813.008000016212 60365.749156447 2024-02-25T17:58:47.117032+00:00 19994330.289999961853 29000000.000999931246 27870000.080999970436 3971214.045000017155 60365.749168018 2024-02-25T17:58:48.116795+00:00 19994330.291999939829 28999999.978000041097 27869999.986999988556 3970778.963999987114 60365.749179590 2024-02-25T17:58:49.116559+00:00 19994330.292000059038 29000000.022999998182 27869999.950999978930 3965790.930999993812 60365.749191161 2024-02-25T17:58:50.116322+00:00 19994330.291000008583 28999999.991000059992 27870000.050000071526 3968274.962000011932 60365.749202732 2024-02-25T17:58:51.116084+00:00 19994330.286999940872 28999999.983999971300 27869999.962999939919 3966685.091000020970 60365.749214304 2024-02-25T17:58:52.115848+00:00 19994330.290000081062 28999999.972999930382 27869999.986000061035 3968767.011999965180 60365.749225875 2024-02-25T17:58:53.115611+00:00 19994330.286999940872 29000000.019000049680 27870000.000000000000 3972526.949999988079 60365.749237447 2024-02-25T17:58:54.115374+00:00 19994330.292000059038 28999999.965000029653 27869999.980000019073 3970478.034000039101 60365.749249018 2024-02-25T17:58:55.115137+00:00 19994330.292999979109 29000000.031999949366 27870000.041999939829 3964194.990000010002 60365.749260589 2024-02-25T17:58:56.114900+00:00 19994330.291000008583 28999999.971999999136 27869999.993999961764 3960400.988999962807 60365.749272160 2024-02-25T17:58:57.114663+00:00 19994330.287999991328 29000000.028000000864 27869999.953000068665 3964972.990000010002 60365.749283732 2024-02-25T17:58:58.114427+00:00 19994330.289999961853 29000000.026000019163 27870000.028999920934 3965496.032999991905 60365.749295303 2024-02-25T17:58:59.114189+00:00 19994330.287999991328 28999999.980999950320 27870000.013000011444 3962691.023000001907 60365.749306874 2024-02-25T17:59:00.113953+00:00 19994330.289000030607 29000000.009000059217 27870000.032000061125 3961471.956000030041 60365.749318627 2024-02-25T17:59:01.129337+00:00 19994330.292000059038 28999999.998999949545 27869999.984999999404 3967158.987999976147 60365.749330017 2024-02-25T17:59:02.113479+00:00 19994330.287999991328 28999999.995000001043 27870000.019999999553 3962127.916000009049 60365.749341588 2024-02-25T17:59:03.113242+00:00 19994330.293999910355 29000000.001000050455 27869999.978999998420 3962058.109000027180 60365.749353160 2024-02-25T17:59:04.113005+00:00 19994330.290000081062 28999999.957999940962 27869999.951999988407 3964732.011999965180 60365.749364731 2024-02-25T17:59:05.112768+00:00 19994330.288999918848 29000000.065999981016 27870000.072999998927 3965364.044000030030 60365.749376303 2024-02-25T17:59:06.112531+00:00 19994330.290000081062 29000000.000000000000 27870000.004000011832 3962884.023999989033 60365.749387874 2024-02-25T17:59:07.112295+00:00 19994330.288999918848 28999999.967000000179 27869999.940999981016 3963885.940999985207 60365.749399445 2024-02-25T17:59:08.112057+00:00 19994330.289999999106 28999999.991999998689 27870000.033000018448 3963479.111000000965 60365.749411017 2024-02-25T17:59:09.111820+00:00 19994330.289999999106 29000000.000000000000 27869999.965999960899 3964012.914000033867 60365.749422588 2024-02-25T17:59:10.111584+00:00 19994330.291999999434 29000000.046000000089 27870000.028000060469 3964406.911000012886 60365.749434159 2024-02-25T17:59:11.111347+00:00 19994330.287999998778 28999999.977000001818 27869999.955999970436 3963929.101999998093 60365.749445730 2024-02-25T17:59:12.111110+00:00 19994330.293000001460 28999999.983000010252 27869999.995000001043 3965887.962000011932 60365.749457302 2024-02-25T17:59:13.110873+00:00 19994330.287000000477 28999999.988999988884 27870000.013999998569 3966264.985999941826 60365.749468873 2024-02-25T17:59:14.110636+00:00 19994330.288999989629 29000000.015999969095 27870000.022000011057 3963052.047000051010 60365.749480444 2024-02-25T17:59:15.110400+00:00 19994330.288000021130 28999999.992000039667 27870000.011999960989 3964060.957999945153 60365.749492016 2024-02-25T17:59:16.110163+00:00 19994330.292999979109 29000000.055999990553 27870000.040000021458 3971354.037999988068 60365.749503587 2024-02-25T17:59:17.109927+00:00 19994330.291000008583 28999999.983999971300 27869999.944000009447 3963967.052999972831 60365.749515159 2024-02-25T17:59:18.109688+00:00 19994330.289000000805 28999999.953999999911 27869999.936999980360 3964589.927000045776 60365.749526730 2024-02-25T17:59:19.109451+00:00 19994330.291000008583 29000000.049000021070 27870000.066999968141 3963914.983000040054 60365.749538301 2024-02-25T17:59:20.109214+00:00 19994330.291000008583 28999999.975000020117 27870000.007000088692 3966913.039999961853 60365.749549872 2024-02-25T17:59:21.108977+00:00 19994330.291999999434 28999999.987999979407 27869999.973999980837 3965844.906999946106 60365.749561625 2024-02-25T17:59:22.124363+00:00 19994330.284999970347 28999999.998000029474 27869999.990000009537 3964753.033000112046 60365.749573015 2024-02-25T17:59:23.108504+00:00 19994330.291000008583 29000000.026000019163 27870000.055999990553 3968205.029999970924 60365.749584767 2024-02-25T17:59:24.123889+00:00 19994330.290000021458 29000000.003999948502 27869999.977000001818 3963921.993999958038 60365.749596158 2024-02-25T17:59:25.108029+00:00 19994330.289999961853 28999999.996000051498 27870000.005999919027 3962779.024999976158 60365.749607910 2024-02-25T17:59:26.123415+00:00 19994330.293000038713 28999999.984999898821 27870000.037000060081 3961623.938000082970 60365.749619300 2024-02-25T17:59:27.107556+00:00 19994330.291000008583 28999999.998000029474 27869999.950000051409 3961794.087000011932 60365.749631053 2024-02-25T17:59:28.122941+00:00 19994330.287999991328 28999999.985000010580 27869999.980999950320 3966778.907999991905 60365.749642443 2024-02-25T17:59:29.107082+00:00 19994330.287999991328 29000000.057999968529 27870000.044000029564 3966792.040999888908 60365.749654195 2024-02-25T17:59:30.122466+00:00 19994330.291999999434 28999999.963000059128 27869999.986999988556 3962838.042000054847 60365.749665586 2024-02-25T17:59:31.106609+00:00 19994330.288999971002 28999999.988000039011 27870000.026000019163 3965631.891999959946 60365.749677338 2024-02-25T17:59:32.121993+00:00 19994330.288000050932 29000000.001999970526 27869999.954999919981 3963935.989000082016 60365.749688728 2024-02-25T17:59:33.106135+00:00 19994330.292999979109 29000000.011999960989 27870000.017000079155 3970198.064999938011 60365.749700481 2024-02-25T17:59:34.121519+00:00 19994330.294999960810 28999999.980000019073 27869999.986999988556 3963818.958000063896 60365.749711871 2024-02-25T17:59:35.105661+00:00 19994330.284000039101 29000000.034000039101 27870000.021999958903 3966312.070999979973 60365.749723624 2024-02-25T17:59:36.121046+00:00 19994330.292999979109 29000000.009999990463 27870000.016000028700 3964089.952000021935 60365.749735014 2024-02-25T17:59:37.105187+00:00 19994330.286000009626 28999999.952000018209 27869999.962999939919 3965785.957999945153 60365.749746766 2024-02-25T17:59:38.120571+00:00 19994330.291000008583 29000000.009999990463 27870000.009000059217 3962775.062000035774 60365.749758156 2024-02-25T17:59:39.104714+00:00 19994330.287999991328 29000000.036999940872 27870000.015000000596 3964634.983999968041 60365.749769908 2024-02-25T17:59:40.120098+00:00 19994330.291000008583 28999999.963000059128 27870000.026000000536 3965918.118999958038 60365.749781299 2024-02-25T17:59:41.104239+00:00 19994330.294000029564 29000000.015999909490 27869999.987999990582 3969886.920000075828 60365.749793051 2024-02-25T17:59:42.119624+00:00 19994330.286999940872 28999999.991999980062 27869999.962999999523 3963628.083999990951 60365.749804442 2024-02-25T17:59:43.103766+00:00 19994330.292000059038 29000000.002999998629 27870000.019000008702 3967806.901000022888 60365.749816194 2024-02-25T17:59:44.119150+00:00 19994330.286999940872 29000000.000999990851 27869999.981000009924 3963668.042999982834 60365.749827765 2024-02-25T17:59:45.118913+00:00 19994330.291000008583 28999999.996000010520 27869999.988999988884 3963454.052999972831 60365.749839337 2024-02-25T17:59:46.118677+00:00 19994330.290000081062 29000000.017999991775 27870000.032000008970 3961433.963000059128 60365.749850908 2024-02-25T17:59:47.118440+00:00 19994330.290999889374 28999999.975999999791 27869999.981999989599 3967600.018999934196 60365.749862479 2024-02-25T17:59:48.118202+00:00 19994330.291000008583 28999999.995000001043 27869999.983000010252 3963129.889999986161 60365.749874051 2024-02-25T17:59:49.117965+00:00 19994330.291000008583 28999999.999000009149 27870000.022000011057 3960606.047999978065 60365.749885622 2024-02-25T17:59:50.117729+00:00 19994330.292000059038 29000000.044999990612 27870000.039999961853 3966822.918000102043 60365.749897193 2024-02-25T17:59:51.117492+00:00 19994330.286000009626 28999999.971999999136 27869999.974000040442 3968140.064999938011 60365.749908764 2024-02-25T17:59:52.117255+00:00 19994330.291000008583 29000000.033999979496 27869999.995999988168 3962357.894999980927 60365.749920336 2024-02-25T17:59:53.117018+00:00 19994330.288999918848 28999999.953000009060 27869999.965999960899 3961026.131999969017 60365.749931907 2024-02-25T17:59:54.116782+00:00 19994330.290000081062 28999999.985000010580 27870000.027000010014 3965531.969000101089 60365.749943478 2024-02-25T17:59:55.116544+00:00 19994330.289999961853 29000000.014999989420 27869999.994000021368 3963089.955999969970 60365.749955050 2024-02-25T17:59:56.116307+00:00 19994330.289999961853 29000000.022000011057 27870000.000999990851 3968101.978000044823 60365.749966621 2024-02-25T17:59:57.116070+00:00 19994330.292000059038 28999999.992999970913 27869999.995000001043 3966687.032999991905 60365.749978011 2024-02-25T17:59:58.100212+00:00 19994330.289000030607 28999999.989000018686 27870000.000000059605 3962502.993999958038 60365.749989764 2024-02-25T17:59:59.115597+00:00 19994330.291000008583 29000000.017000019550 27870000.040999889374 3962555.001999973785 60365.750001154 2024-02-25T18:00:00.099737+00:00 19994330.287999991328 28999999.976000010967 27869999.937000039965 3967894.029000043869 60365.750012906 2024-02-25T18:00:01.115123+00:00 19994330.288999918848 29000000.010999921709 27870000.057000041008 3969958.993999958038 60365.750024297 2024-02-25T18:00:02.099265+00:00 19994330.289999999106 29000000.031000021845 27869999.985000010580 3969108.029999970924 60365.750036049 2024-02-25T18:00:03.114650+00:00 19994330.289000000805 28999999.981000069529 27870000.016999959946 3961234.947000027169 60365.750047440 2024-02-25T18:00:04.098791+00:00 19994330.293000001460 29000000.010999921709 27870000.003000020981 3964917.171000003815 60365.750059192 2024-02-25T18:00:05.114175+00:00 19994330.291999999434 28999999.988000039011 27869999.944000009447 3964935.838999987114 60365.750070763 2024-02-25T18:00:06.113938+00:00 19994330.290000010282 29000000.014999989420 27870000.031000021845 3970184.011000037193 60365.750082335 2024-02-25T18:00:07.113702+00:00 19994330.288999989629 28999999.999000068754 27870000.004999998957 3966001.039000033867 60365.750093906 2024-02-25T18:00:08.113465+00:00 19994330.288000021130 28999999.978999968618 27870000.026000019163 3963685.031999946106 60365.750105477 2024-02-25T18:00:09.113228+00:00 19994330.289000000805 29000000.003000020981 27870000.006999969482 3967506.891999959946 60365.750117049 2024-02-25T18:00:10.112991+00:00 19994330.287999991328 29000000.001999970526 27869999.959999918938 3964767.006000041962 60365.750128620 2024-02-25T18:00:11.112754+00:00 19994330.289999991655 29000000.003999948502 27870000.002000089735 3964219.059000014793 60365.750140191 2024-02-25T18:00:12.112517+00:00 19994330.293000008911 28999999.975000020117 27870000.000000000000 3962984.006000041962 60365.750151763 2024-02-25T18:00:13.112280+00:00 19994330.291999999434 29000000.032000061125 27869999.975999951363 3961640.942999958992 60365.750163334 2024-02-25T18:00:14.112043+00:00 19994330.290000021458 28999999.998999949545 27869999.980000019073 3963774.057999968994 60365.750174905 2024-02-25T18:00:15.111807+00:00 19994330.289999961853 28999999.978000041097 27870000.067999958992 3964462.998000026215 60365.750186476 2024-02-25T18:00:16.111569+00:00 19994330.287999991328 28999999.981999989599 27869999.994000080973 3966034.029000043869 60365.750198048 2024-02-25T18:00:17.111332+00:00 19994330.290000021458 29000000.014999989420 27869999.971999999136 3963394.922999978065 60365.750209619 2024-02-25T18:00:18.111095+00:00 19994330.290000021458 28999999.998999949545 27870000.006999999285 3966745.935999989975 60365.750221191 2024-02-25T18:00:19.110860+00:00 19994330.291999999434 28999999.998000029474 27869999.986000008881 3965589.080000042915 60365.750232762 2024-02-25T18:00:20.110623+00:00 19994330.289999961853 29000000.041999999434 27870000.055999990553 3962340.041999936104 60365.750244333 2024-02-25T18:00:21.110385+00:00 19994330.291000008583 28999999.929999999702 27869999.947999998927 3962211.029000043869 60365.750255905 2024-02-25T18:00:22.110148+00:00 19994330.290000021458 29000000.028999999166 27870000.037000000477 3962451.930999993812 60365.750267476 2024-02-25T18:00:23.109911+00:00 19994330.288999971002 29000000.035999998450 27869999.958000000566 3965546.978999971878 60365.750279047 2024-02-25T18:00:24.109674+00:00 19994330.286000009626 28999999.960000008345 27869999.995000001043 3964449.952999948990 60365.750290618 2024-02-25T18:00:25.109437+00:00 19994330.294000029564 29000000.040999978781 27870000.054999981076 3959644.043000102043 60365.750302190 2024-02-25T18:00:26.109201+00:00 19994330.287999991328 28999999.962999999523 27869999.984000030905 3964493.078999996185 60365.750313761 2024-02-25T18:00:27.108963+00:00 19994330.291999939829 29000000.029000010341 27870000.027000010014 3964249.961999893188 60365.750325332 2024-02-25T18:00:28.108727+00:00 19994330.293000098318 29000000.006999999285 27869999.955999970436 3965075.018000007141 60365.750337085 2024-02-25T18:00:29.124111+00:00 19994330.287999991328 28999999.980000019073 27869999.986999988556 3962060.027000070084 60365.750348475 2024-02-25T18:00:30.108252+00:00 19994330.289999961853 29000000.007999960333 27870000.034000039101 3967764.027999997139 60365.750360227 2024-02-25T18:00:31.123637+00:00 19994330.287999991328 28999999.970000028610 27869999.967000011355 3966785.891000031959 60365.750371618 2024-02-25T18:00:32.107779+00:00 19994330.289000030607 29000000.033999979496 27870000.010999981314 3965807.995000004768 60365.750383370 2024-02-25T18:00:33.123163+00:00 19994330.289000030607 28999999.958000000566 27869999.953000009060 3966368.044999957085 60365.750394761 2024-02-25T18:00:34.107305+00:00 19994330.289999961853 29000000.060999989510 27870000.046000000089 3962261.922999978065 60365.750406513 2024-02-25T18:00:35.122689+00:00 19994330.292999979109 28999999.946000039577 27869999.959999978542 3967862.039000033867 60365.750417903 2024-02-25T18:00:36.106831+00:00 19994330.291000008583 29000000.041000008583 27870000.071999970824 3963730.004999995232 60365.750429655 2024-02-25T18:00:37.122216+00:00 19994330.289999961853 28999999.954999979585 27869999.978000041097 3964924.021999955177 60365.750441046 2024-02-25T18:00:38.106357+00:00 19994330.287999991328 29000000.036000009626 27870000.003000020981 3964896.981999992859 60365.750452798 2024-02-25T18:00:39.121741+00:00 19994330.290000081062 29000000.005999919027 27869999.965999960899 3966723.986000061035 60365.750464188 2024-02-25T18:00:40.105884+00:00 19994330.288999918848 28999999.953999999911 27869999.991000059992 3962613.083999990951 60365.750475941 2024-02-25T18:00:41.121268+00:00 19994330.290000081062 29000000.015000101179 27870000.056999921799 3965445.013000010978 60365.750487331 2024-02-25T18:00:42.105410+00:00 19994330.289999961853 29000000.029999971390 27869999.977000001818 3966348.044999957085 60365.750499083 2024-02-25T18:00:43.120794+00:00 19994330.292000059038 28999999.975999951363 27869999.978000041097 3964028.922999978065 60365.750510474 2024-02-25T18:00:44.104936+00:00 19994330.291000008583 28999999.996000051498 27870000.003999948502 3963253.998000026215 60365.750522226 2024-02-25T18:00:45.120321+00:00 19994330.288999918848 29000000.003999948502 27869999.975000020117 3963652.983999968041 60365.750533617 2024-02-25T18:00:46.104463+00:00 19994330.290000081062 28999999.980000019073 27870000.004999998957 3965773.032999991905 60365.750545369 2024-02-25T18:00:47.119847+00:00 19994330.287999991328 29000000.029000040144 27870000.019000049680 3966118.897000073921 60365.750556759 2024-02-25T18:00:48.103988+00:00 19994330.291000008583 28999999.983999971300 27870000.004999998957 3965122.059999942780 60365.750568511 2024-02-25T18:00:49.119373+00:00 19994330.289999961853 29000000.011000040919 27870000.028000000864 3967845.966000080109 60365.750580083 2024-02-25T18:00:50.119136+00:00 19994330.291999939829 29000000.038999918848 27869999.940999981016 3964842.036999940872 60365.750591654 2024-02-25T18:00:51.118899+00:00 19994330.289000030607 28999999.977000001818 27870000.059000018984 3966510.975000023842 60365.750603225 2024-02-25T18:00:52.118662+00:00 19994330.289999961853 28999999.999000068754 27869999.942000031471 3968080.021999955177 60365.750614797 2024-02-25T18:00:53.118425+00:00 19994330.292000059038 28999999.993000030518 27870000.022999998182 3966352.016000031959 60365.750626368 2024-02-25T18:00:54.118188+00:00 19994330.289000030607 28999999.975999951363 27870000.013999938965 3965845.976999998093 60365.750637939 2024-02-25T18:00:55.117952+00:00 19994330.287999998778 29000000.022999998182 27869999.998000029474 3968428.976999998093 60365.750649510 2024-02-25T18:00:56.117715+00:00 19994330.289999999106 28999999.996000051498 27869999.971000000834 3964620.047000051010 60365.750660901 2024-02-25T18:00:57.101856+00:00 19994330.289999999106 28999999.997000001371 27870000.052999999374 3967083.974999905098 60365.750672653 2024-02-25T18:00:58.117241+00:00 19994330.289999999106 29000000.039000000805 27869999.986999999732 3960426.014999986161 60365.750684044 2024-02-25T18:00:59.101383+00:00 19994330.292000010610 28999999.947999998927 27869999.995999988168 3966760.974000095855 60365.750695796 2024-02-25T18:01:00.116766+00:00 19994330.289999991655 29000000.006999999285 27869999.990000009537 3962884.906999946106 60365.750707186 2024-02-25T18:01:01.100909+00:00 19994330.290000010282 29000000.004000011832 27869999.977999988943 3964965.124000072014 60365.750718939 2024-02-25T18:01:02.116293+00:00 19994330.291999999434 28999999.997000008821 27870000.041000008583 3964385.002999901772 60365.750730329 2024-02-25T18:01:03.100435+00:00 19994330.286000009626 28999999.977000001818 27869999.969999998808 3962408.004999995232 60365.750742081 2024-02-25T18:01:04.115820+00:00 19994330.291999999434 29000000.030999988317 27870000.018999990076 3960462.920000075828 60365.750753472 2024-02-25T18:01:05.099961+00:00 19994330.287000000477 28999999.986000001431 27869999.987000018358 3960545.018999934196 60365.750765224 2024-02-25T18:01:06.115345+00:00 19994330.292999979109 28999999.996999979019 27869999.997999969870 3966284.021000028122 60365.750776615 2024-02-25T18:01:07.099487+00:00 19994330.291000008583 28999999.997000038624 27870000.018000010401 3965109.075999975204 60365.750788366 2024-02-25T18:01:08.114872+00:00 19994330.291000008583 29000000.007999960333 27870000.000000000000 3960583.970000029076 60365.750799757 2024-02-25T18:01:09.099013+00:00 19994330.286000009626 29000000.022999998182 27870000.013000011444 3964987.958999990951 60365.750811509 2024-02-25T18:01:10.114398+00:00 19994330.289999961853 28999999.966000020504 27869999.949999991804 3961455.087000011932 60365.750822900 2024-02-25T18:01:11.098540+00:00 19994330.290000021458 29000000.009999990463 27870000.027000010014 3962874.998999952804 60365.750834652 2024-02-25T18:01:12.113925+00:00 19994330.288999971002 29000000.006000038236 27869999.958999991417 3963617.942000031006 60365.750846223 2024-02-25T18:01:13.113688+00:00 19994330.293000038713 29000000.010999981314 27870000.083000000566 3967020.014000058174 60365.750857795 2024-02-25T18:01:14.113451+00:00 19994330.293999969959 29000000.013000011444 27869999.949999991804 3964169.027999997139 60365.750869366 2024-02-25T18:01:15.113213+00:00 19994330.287000000477 28999999.996999979019 27870000.023000061512 3961067.911999940872 60365.750880937 2024-02-25T18:01:16.112977+00:00 19994330.290000021458 28999999.975000020117 27869999.986999988556 3963458.095000029076 60365.750892509 2024-02-25T18:01:17.112740+00:00 19994330.287999991328 29000000.026000019163 27869999.996999979019 3960749.845999956131 60365.750904080 2024-02-25T18:01:18.112502+00:00 19994330.291000008583 28999999.977999929339 27870000.021999958903 3964173.134999989998 60365.750915651 2024-02-25T18:01:19.112266+00:00 19994330.286000009626 28999999.988000039011 27869999.991000059992 3971102.993000030983 60365.750927222 2024-02-25T18:01:20.112029+00:00 19994330.293999969959 29000000.021999958903 27869999.944999929518 3967772.952000021935 60365.750938794 2024-02-25T18:01:21.111792+00:00 19994330.289999961853 28999999.977000001818 27870000.037000060081 3966144.082999945153 60365.750950365 2024-02-25T18:01:22.111555+00:00 19994330.287999991328 29000000.045000080019 27870000.036999940872 3966991.892000079155 60365.750961937 2024-02-25T18:01:23.111318+00:00 19994330.294000029564 28999999.967999938875 27870000.003000020981 3965073.967000008095 60365.750973508 2024-02-25T18:01:24.111082+00:00 19994330.287999991328 28999999.985000010580 27869999.944000009447 3970125.055999993812 60365.750985079 2024-02-25T18:01:25.110844+00:00 19994330.289000030607 29000000.027000069618 27870000.055999990553 3965739.005999923218 60365.750996651 2024-02-25T18:01:26.110608+00:00 19994330.289999961853 29000000.013999938965 27869999.960000038147 3963798.050999999978 60365.751008222 2024-02-25T18:01:27.110371+00:00 19994330.290000081062 28999999.995000001043 27870000.034000039101 3967707.945999999996 60365.751019793 2024-02-25T18:01:28.110134+00:00 19994330.291000008583 29000000.001000050455 27869999.975999951363 3964580.055999999866 60365.751031364 2024-02-25T18:01:29.109897+00:00 19994330.287999991328 28999999.981999989599 27870000.001000050455 3966503.997000000905 60365.751042936 2024-02-25T18:01:30.109660+00:00 19994330.292999979109 28999999.993999961764 27869999.985999941826 3969704.930000000168 60365.751054507 2024-02-25T18:01:31.109423+00:00 19994330.291999939829 28999999.993000030518 27870000.019999980927 3965890.013999999035 60365.751066078 2024-02-25T18:01:32.109186+00:00 19994330.289000030607 29000000.023999929428 27869999.977000001818 3964457.975000001024 60365.751077650 2024-02-25T18:01:33.108950+00:00 19994330.287000060081 28999999.986999988556 27870000.046000000089 3965730.929999995977 60365.751089402 2024-02-25T18:01:34.124333+00:00 19994330.287999991328 29000000.022999990731 27869999.958000060171 3965672.208000003826 60365.751100793 2024-02-25T18:01:35.108476+00:00 19994330.291000008583 28999999.984000001103 27870000.015999998897 3961867.891000003088 60365.751112545 2024-02-25T18:01:36.123860+00:00 19994330.291000008583 29000000.013999998569 27869999.975000001490 3963510.039999999106 60365.751123935 2024-02-25T18:01:37.108002+00:00 19994330.290999889374 28999999.980000000447 27870000.003999989480 3971871.990999997128 60365.751135687 2024-02-25T18:01:38.123386+00:00 19994330.292000059038 29000000.013000000268 27870000.030000001192 3967262.056000002194 60365.751147078 2024-02-25T18:01:39.107528+00:00 19994330.287999991328 29000000.000999990851 27870000.044000010937 3966932.008999995887 60365.751158830 2024-02-25T18:01:40.122912+00:00 19994330.289000030607 28999999.996000021696 27869999.931999981403 3959869.921000003815 60365.751170221 2024-02-25T18:01:41.107055+00:00 19994330.291000008583 28999999.991000000387 27869999.991000000387 3966377.905000001192 60365.751181973 2024-02-25T18:01:42.122438+00:00 19994330.288999918848 28999999.989999979734 27870000.040000021458 3967753.004999995232 60365.751193363 2024-02-25T18:01:43.106581+00:00 19994330.289000030607 29000000.006000038236 27869999.978000018746 3969709.172000005841 60365.751205116 2024-02-25T18:01:44.121965+00:00 19994330.291000008583 28999999.992999970913 27870000.046000000089 3962623.965999991167 60365.751216506 2024-02-25T18:01:45.106107+00:00 19994330.292999979109 28999999.995000001043 27869999.935999989510 3962576.930000007153 60365.751228258 2024-02-25T18:01:46.121491+00:00 19994330.292000059038 28999999.986000001431 27870000.024999979883 3966748.012999997009 60365.751239649 2024-02-25T18:01:47.105633+00:00 19994330.287999991328 29000000.000999990851 27870000.022000011057 3967014.019999995828 60365.751251400 2024-02-25T18:01:48.121017+00:00 19994330.291000008583 29000000.045000020415 27869999.944000009447 3965389.076000005007 60365.751262791 2024-02-25T18:01:49.105159+00:00 19994330.287000000477 28999999.959999978542 27870000.041000008583 3965960.936000003945 60365.751274543 2024-02-25T18:01:50.120544+00:00 19994330.287999998778 29000000.032000008970 27869999.958000000566 3962241.984999998938 60365.751285934 2024-02-25T18:01:51.104685+00:00 19994330.293000008911 28999999.992999970913 27870000.050999999046 3970448.004999995232 60365.751297686 2024-02-25T18:01:52.120070+00:00 19994330.289999991655 28999999.991000059992 27869999.983999971300 3970869.039000004996 60365.751309076 2024-02-25T18:01:53.104211+00:00 19994330.289000000805 29000000.011000040919 27870000.037999991328 3964771.925999999046 60365.751320648 2024-02-25T18:01:54.103974+00:00 19994330.291999999434 29000000.010999921709 27869999.978999968618 3967918.047000005841 60365.751332219 2024-02-25T18:01:55.103737+00:00 19994330.288999989629 28999999.993000030518 27870000.014000058174 3964792.892999991775 60365.751343790 2024-02-25T18:01:56.103500+00:00 19994330.292000029236 28999999.998999949545 27870000.018000010401 3963154.045000001788 60365.751355543 2024-02-25T18:01:57.118885+00:00 19994330.287000000477 29000000.001000050455 27869999.965000029653 3968687.988000005018 60365.751366933 2024-02-25T18:01:58.103028+00:00 19994330.292999979109 29000000.013000011444 27870000.009999990463 3965360.068999990821 60365.751378685 2024-02-25T18:01:59.118411+00:00 19994330.287000000477 28999999.975000020117 27869999.996999979019 3967497.926000013947 60365.751390076 2024-02-25T18:02:00.102551+00:00 19994330.291999999434 29000000.005999919027 27869999.982999920845 3969082.056999980938 60365.751401828 2024-02-25T18:02:01.117938+00:00 19994330.291000008583 29000000.018000010401 27869999.988000039011 3963023.030000001192 60365.751413219 2024-02-25T18:02:02.102080+00:00 19994330.288999971002 28999999.981999989599 27869999.973000049591 3965896.036000012886 60365.751424971 2024-02-25T18:02:03.117463+00:00 19994330.288000050932 28999999.990000009537 27870000.044999960810 3964627.979999988806 60365.751436361 2024-02-25T18:02:04.101605+00:00 19994330.290999948978 28999999.999000068754 27870000.001000050455 3968385.960999995004 60365.751448113 2024-02-25T18:02:05.116990+00:00 19994330.288000050932 29000000.026999950409 27869999.985999941826 3965548.944000006188 60365.751459504 2024-02-25T18:02:06.101131+00:00 19994330.292999979109 28999999.998000029474 27870000.024000048637 3968095.057000011206 60365.751471256 2024-02-25T18:02:07.116516+00:00 19994330.286000009626 28999999.965999960899 27869999.988000039011 3964087.012999982107 60365.751482646 2024-02-25T18:02:08.100658+00:00 19994330.293999969959 28999999.996000051498 27869999.987999919802 3963688.941000015009 60365.751494399 2024-02-25T18:02:09.116042+00:00 19994330.291999999434 29000000.010999921709 27869999.975000020117 3964786.030999987852 60365.751505789 2024-02-25T18:02:10.100184+00:00 19994330.287000000477 28999999.998000029474 27870000.054999951273 3969787.027000010014 60365.751517541 2024-02-25T18:02:11.115568+00:00 19994330.291000008583 29000000.026999998838 27869999.984000090510 3965714.974999994040 60365.751528932 2024-02-25T18:02:12.099710+00:00 19994330.289000030607 28999999.978000000119 27869999.958999991417 3960163.969000012148 60365.751540684 2024-02-25T18:02:13.115094+00:00 19994330.287000000477 29000000.032999988645 27870000.035000000149 3965371.972000002861 60365.751552074 2024-02-25T18:02:14.099237+00:00 19994330.291999999434 28999999.999000001699 27869999.991000000387 3965258.034999995958 60365.751563827 2024-02-25T18:02:15.114621+00:00 19994330.290000021458 28999999.978000000119 27870000.003999989480 3966657.018999993801 60365.751575217 2024-02-25T18:02:16.098763+00:00 19994330.293999910355 29000000.018999990076 27870000.011000011116 3960553.013999999035 60365.751586969 2024-02-25T18:02:17.114147+00:00 19994330.289000030607 28999999.977000001818 27870000.034000009298 3962311.895000011194 60365.751598360 2024-02-25T18:02:18.098288+00:00 19994330.292000059038 28999999.981000009924 27869999.901999980211 3964602.098999977112 60365.751610112 2024-02-25T18:02:19.113673+00:00 19994330.283999919891 29000000.043000008911 27870000.077000018209 3962454.009000002872 60365.751621683 2024-02-25T18:02:20.113436+00:00 19994330.291000008583 28999999.986000001431 27869999.993000000715 3959721.907000004780 60365.751633255 2024-02-25T18:02:21.113200+00:00 19994330.287000060081 28999999.973999980837 27869999.937999989837 3962516.083000003826 60365.751644826 2024-02-25T18:02:22.112962+00:00 19994330.293999910355 29000000.045000020415 27870000.036999970675 3964031.948000013828 60365.751656397 2024-02-25T18:02:23.112726+00:00 19994330.293000098318 28999999.953000009060 27869999.945000048727 3962135.067999988794 60365.751667968 2024-02-25T18:02:24.112489+00:00 19994330.288999918848 28999999.999000009149 27870000.057999968529 3961682.035999984015 60365.751679540 2024-02-25T18:02:25.112252+00:00 19994330.290000081062 29000000.014999989420 27869999.999000009149 3962937.034000008833 60365.751691111 2024-02-25T18:02:26.112015+00:00 19994330.287999991328 28999999.987999979407 27869999.986000001431 3963563.923999994993 60365.751702683 2024-02-25T18:02:27.111778+00:00 19994330.291000008583 29000000.015000049025 27870000.004999998957 3963597.003000020981 60365.751714254 2024-02-25T18:02:28.111541+00:00 19994330.286999940872 28999999.993999961764 27870000.001999970526 3961649.976999998093 60365.751725825 2024-02-25T18:02:29.111304+00:00 19994330.292000059038 29000000.010999981314 27870000.000000000000 3961451.981999992859 60365.751737397 2024-02-25T18:02:30.111067+00:00 19994330.293999910355 29000000.021000031382 27870000.022000011057 3957269.025000005960 60365.751748968 2024-02-25T18:02:31.110830+00:00 19994330.287000060081 28999999.967000011355 27869999.944999989122 3965199.017999976873 60365.751760539 2024-02-25T18:02:32.110593+00:00 19994330.292000059038 29000000.026999950409 27870000.078000068665 3963492.970000029076 60365.751772110 2024-02-25T18:02:33.110356+00:00 19994330.290999889374 28999999.980000019073 27869999.970999959856 3959380.009999989998 60365.751783682 2024-02-25T18:02:34.110120+00:00 19994330.291000008583 29000000.019000049680 27870000.029000040144 3967821.955999969970 60365.751795253 2024-02-25T18:02:35.109883+00:00 19994330.286000009626 28999999.995000001043 27869999.977000001818 3959480.040000020992 60365.751806824 2024-02-25T18:02:36.109646+00:00 19994330.290000081062 29000000.000999931246 27869999.965999960899 3965334.037000000011 60365.751818396 2024-02-25T18:02:37.109409+00:00 19994330.289999961853 29000000.002000089735 27870000.044999960810 3962362.908999979030 60365.751829967 2024-02-25T18:02:38.109172+00:00 19994330.289000030607 29000000.009999990463 27869999.994000080973 3965558.115000010002 60365.751841539 2024-02-25T18:02:39.108935+00:00 19994330.292999979109 28999999.975999951363 27869999.984999898821 3965651.886000037193 60365.751853110 2024-02-25T18:02:40.108698+00:00 19994330.292999979109 29000000.000000000000 27869999.991000059992 3960243.102999985218 60365.751864862 2024-02-25T18:02:41.124082+00:00 19994330.286999940872 28999999.965999960899 27869999.975999951363 3961546.037000000011 60365.751876253 2024-02-25T18:02:42.108224+00:00 19994330.287000060081 29000000.052000049502 27870000.003000020981 3956835.927999972831 60365.751888005 2024-02-25T18:02:43.123609+00:00 19994330.289999999106 28999999.977000001818 27870000.028000000864 3961716.955000042915 60365.751899395 2024-02-25T18:02:44.107751+00:00 19994330.289999999106 29000000.008000019938 27869999.967000011355 3957759.109999955166 60365.751911147 2024-02-25T18:02:45.123135+00:00 19994330.290000010282 28999999.996999979019 27870000.037000060081 3962212.045000017155 60365.751922538 2024-02-25T18:02:46.107277+00:00 19994330.291999999434 29000000.014999989420 27869999.986999988556 3958513.831000030041 60365.751934290 2024-02-25T18:02:47.122661+00:00 19994330.290999989957 29000000.001999970526 27870000.026999950409 3961802.080999969970 60365.751945680 2024-02-25T18:02:48.106803+00:00 19994330.290000021458 28999999.989999998361 27870000.027000069618 3958657.916999996174 60365.751957433 2024-02-25T18:02:49.122187+00:00 19994330.287000000477 28999999.979999989271 27869999.981999989599 3961681.951000034809 60365.751968823 2024-02-25T18:02:50.106329+00:00 19994330.290999978781 29000000.013000011444 27869999.964999910444 3962582.173999965191 60365.751980575 2024-02-25T18:02:51.121714+00:00 19994330.291000008583 29000000.017999991775 27870000.047000050545 3959569.897000014782 60365.751991966 2024-02-25T18:02:52.105855+00:00 19994330.287000000477 28999999.995999988168 27869999.958999998868 3958694.981000006199 60365.752003718 2024-02-25T18:02:53.121239+00:00 19994330.291999999434 28999999.983000010252 27869999.995000001043 3962835.076999961864 60365.752015109 2024-02-25T18:02:54.105382+00:00 19994330.293999999762 29000000.006000008434 27870000.059000000358 3962170.013999999035 60365.752026680 2024-02-25T18:02:55.105145+00:00 19994330.288000021130 29000000.006999999285 27869999.960999999195 3960939.983000040054 60365.752038251 2024-02-25T18:02:56.104907+00:00 19994330.291000008583 28999999.969999998808 27869999.936000000685 3958906.960999966133 60365.752049822 2024-02-25T18:02:57.104670+00:00 19994330.289999961853 29000000.018999990076 27870000.069999989122 3961298.032000004780 60365.752061394 2024-02-25T18:02:58.104433+00:00 19994330.287999991328 29000000.000999990851 27869999.981999989599 3959763.026000022888 60365.752072965 2024-02-25T18:02:59.104197+00:00 19994330.287000000477 29000000.004000011832 27870000.006999999285 3964034.034999967087 60365.752084536 2024-02-25T18:03:00.103958+00:00 19994330.292000059038 29000000.022000011057 27870000.013999998569 3958318.959000051022 60365.752096108 2024-02-25T18:03:01.103723+00:00 19994330.290999948978 28999999.977000001818 27869999.988000039011 3957422.976999998093 60365.752107679 2024-02-25T18:03:02.103486+00:00 19994330.291999999434 29000000.013999998569 27870000.014999989420 3965340.968999981880 60365.752119251 2024-02-25T18:03:03.103249+00:00 19994330.291000008583 28999999.974999960512 27869999.968999978155 3961312.036000012886 60365.752131003 2024-02-25T18:03:04.118634+00:00 19994330.287000000477 28999999.997000038624 27869999.982999980450 3959263.027999997139 60365.752142393 2024-02-25T18:03:05.102776+00:00 19994330.293000038713 28999999.995000001043 27869999.971000019461 3959901.955999969970 60365.752154145 2024-02-25T18:03:06.118160+00:00 19994330.287999991328 29000000.046999990940 27870000.069999989122 3960252.986999989022 60365.752165536 2024-02-25T18:03:07.102301+00:00 19994330.287999991328 28999999.950000051409 27869999.936000049114 3958503.075000048149 60365.752177288 2024-02-25T18:03:08.117687+00:00 19994330.291999999434 29000000.030999898911 27870000.075999978930 3964668.969999969006 60365.752188679 2024-02-25T18:03:09.101828+00:00 19994330.287999991328 28999999.992000099272 27869999.939000010490 3963219.911000012886 60365.752200431 2024-02-25T18:03:10.117212+00:00 19994330.294000029564 28999999.996999979019 27870000.045999940485 3962005.071999967098 60365.752211821 2024-02-25T18:03:11.101354+00:00 19994330.289000030607 28999999.986999988556 27869999.991999980062 3962493.007000029087 60365.752223574 2024-02-25T18:03:12.116738+00:00 19994330.291999939829 29000000.016000028700 27869999.982000108808 3957460.972999989986 60365.752234964 2024-02-25T18:03:13.100881+00:00 19994330.286000009626 29000000.017999891192 27870000.000000000000 3962952.035000026226 60365.752246716 2024-02-25T18:03:14.116265+00:00 19994330.289000030607 29000000.002000089735 27870000.012999888510 3960935.853999971878 60365.752258107 2024-02-25T18:03:15.100407+00:00 19994330.291000008583 28999999.957999940962 27869999.995000001043 3961292.181999980938 60365.752269858 2024-02-25T18:03:16.115792+00:00 19994330.288999918848 29000000.022000070661 27870000.045000080019 3961135.984000027180 60365.752281250 2024-02-25T18:03:17.099933+00:00 19994330.293000098318 29000000.032999988645 27870000.009999990463 3958577.956000030041 60365.752293001 2024-02-25T18:03:18.115317+00:00 19994330.290999889374 28999999.990999940783 27869999.972999930382 3961237.004999995232 60365.752304392 2024-02-25T18:03:19.099460+00:00 19994330.288000110537 28999999.962000008672 27869999.983000040054 3960295.010999978054 60365.752316144 2024-02-25T18:03:20.114843+00:00 19994330.287999991328 29000000.032999988645 27870000.011000040919 3961326.958000003826 60365.752327534 2024-02-25T18:03:21.098985+00:00 19994330.291000008583 28999999.990000009537 27869999.944000009447 3964929.060999989975 60365.752339287 2024-02-25T18:03:22.114370+00:00 19994330.291999939829 29000000.003999948502 27870000.057999968529 3959429.981000006199 60365.752350677 2024-02-25T18:03:23.098511+00:00 19994330.287999991328 28999999.974000100046 27869999.947000030428 3963914.992999970913 60365.752362429 2024-02-25T18:03:24.113896+00:00 19994330.290000081062 28999999.993999961764 27870000.003999948502 3959873.991000055801 60365.752373820 2024-02-25T18:03:25.098038+00:00 19994330.292999979109 28999999.997000001371 27870000.022999998182 3967031.032999991905 60365.752385572 2024-02-25T18:03:26.113422+00:00 19994330.288999918848 29000000.000000000000 27869999.971000079066 3964711.979999959003 60365.752397143 2024-02-25T18:03:27.113185+00:00 19994330.291000008583 29000000.019999999553 27870000.047999981791 3959692.012000023853 60365.752408715 2024-02-25T18:03:28.112949+00:00 19994330.287000060081 28999999.976000010967 27869999.980999950320 3962154.990000010002 60365.752420286 2024-02-25T18:03:29.112714+00:00 19994330.289999961853 29000000.041000008583 27870000.034000039101 3962168.974999963772 60365.752431857 2024-02-25T18:03:30.112475+00:00 19994330.287999991328 28999999.938999980688 27869999.960999999195 3963339.944999992847 60365.752443429 2024-02-25T18:03:31.112237+00:00 19994330.292999979109 29000000.045000020415 27870000.010999999940 3960121.050999999046 60365.752455000 2024-02-25T18:03:32.112000+00:00 19994330.291000008583 28999999.981999989599 27869999.988000001758 3965785.026000022888 60365.752466572 2024-02-25T18:03:33.111765+00:00 19994330.291000008583 28999999.991999980062 27869999.986999999732 3965792.055000007153 60365.752478143 2024-02-25T18:03:34.111526+00:00 19994330.290000081062 28999999.971000019461 27869999.991999998689 3963265.004999995232 60365.752489714 2024-02-25T18:03:35.111290+00:00 19994330.287999991328 29000000.045000020415 27870000.022000011057 3962792.907000004780 60365.752501285 2024-02-25T18:03:36.111053+00:00 19994330.289999999106 29000000.000999990851 27870000.007999990135 3963509.958999990951 60365.752512856 2024-02-25T18:03:37.110816+00:00 19994330.287000000477 28999999.971000019461 27869999.983000010252 3965281.092999995220 60365.752524428 2024-02-25T18:03:38.110579+00:00 19994330.291000001132 29000000.058999959379 27870000.032000008970 3962229.042999982834 60365.752535999 2024-02-25T18:03:39.110343+00:00 19994330.291000001132 28999999.999000009149 27869999.979999989271 3966896.885000050068 60365.752547571 2024-02-25T18:03:40.110105+00:00 19994330.291999999434 28999999.982999980450 27870000.000000000000 3965818.018000007141 60365.752559142 2024-02-25T18:03:41.109868+00:00 19994330.290999989957 28999999.999000009149 27870000.005999978632 3966893.023999928962 60365.752570713 2024-02-25T18:03:42.109631+00:00 19994330.291000008583 29000000.023999989033 27869999.986000001431 3967874.060000061989 60365.752582285 2024-02-25T18:03:43.109395+00:00 19994330.287999991328 28999999.977000061423 27870000.035000029951 3968626.906000018120 60365.752593856 2024-02-25T18:03:44.109158+00:00 19994330.287000000477 28999999.991999980062 27869999.949999991804 3962216.934000014793 60365.752605427 2024-02-25T18:03:45.108921+00:00 19994330.291999999434 29000000.006000038236 27870000.008999999613 3966313.125999927986 60365.752616999 2024-02-25T18:03:46.108684+00:00 19994330.291000008583 28999999.986999988556 27870000.026000019163 3959981.017000079155 60365.752628570 2024-02-25T18:03:47.108447+00:00 19994330.287000000477 28999999.986999988556 27869999.992999970913 3963441.940999985207 60365.752640322 2024-02-25T18:03:48.123832+00:00 19994330.295000020415 29000000.046000000089 27870000.067000031471 3962709.020999907982 60365.752651713 2024-02-25T18:03:49.107973+00:00 19994330.289999991655 29000000.004999998957 27869999.945999979973 3965396.961000084877 60365.752663465 2024-02-25T18:03:50.123358+00:00 19994330.288999971002 28999999.973999980837 27869999.975000020117 3964973.980999947060 60365.752674855 2024-02-25T18:03:51.107499+00:00 19994330.287000000477 29000000.008000019938 27869999.981999989599 3962857.067999958992 60365.752686608 2024-02-25T18:03:52.122884+00:00 19994330.290000021458 28999999.977999929339 27870000.013999938965 3964108.935000061989 60365.752697998 2024-02-25T18:03:53.107026+00:00 19994330.291999999434 28999999.993000030518 27870000.024999979883 3964550.070999979973 60365.752709750 2024-02-25T18:03:54.122410+00:00 19994330.287999991328 29000000.011999960989 27869999.925000071526 3963668.958999990951 60365.752721141 2024-02-25T18:03:55.106552+00:00 19994330.293000038713 28999999.997000098228 27870000.082000020891 3963451.001999973785 60365.752732712 2024-02-25T18:03:56.106315+00:00 19994330.289999961853 29000000.000000000000 27869999.949000000954 3961974.099000095855 60365.752744284 2024-02-25T18:03:57.106079+00:00 19994330.289000030607 29000000.018999930471 27870000.049000021070 3960781.834999918938 60365.752755855 2024-02-25T18:03:58.105841+00:00 19994330.289999961853 28999999.975000020117 27869999.942999958992 3967697.183000088204 60365.752767426 2024-02-25T18:03:59.105605+00:00 19994330.291000008583 29000000.000000000000 27870000.008000019938 3963061.898000001907 60365.752778997 2024-02-25T18:04:00.105366+00:00 19994330.287999991328 29000000.016000028700 27870000.021999958903 3964684.009999989998 60365.752790568 2024-02-25T18:04:01.105131+00:00 19994330.289000030607 28999999.996999979019 27869999.971999999136 3958320.011999965180 60365.752802140 2024-02-25T18:04:02.104894+00:00 19994330.291999999434 29000000.034000001848 27870000.049000021070 3964949.957999945153 60365.752813711 2024-02-25T18:04:03.104657+00:00 19994330.291000008583 28999999.971999999136 27869999.983000040054 3961323.999000072014 60365.752825283 2024-02-25T18:04:04.104420+00:00 19994330.291000008583 29000000.004999998957 27870000.023999929428 3962160.003999948967 60365.752836854 2024-02-25T18:04:05.104183+00:00 19994330.289999961853 28999999.982000008225 27869999.937000039965 3962308.013000010978 60365.752848425 2024-02-25T18:04:06.103946+00:00 19994330.292000059038 28999999.996000010520 27870000.013999938965 3964000.949000000954 60365.752859997 2024-02-25T18:04:07.103709+00:00 19994330.286999940872 29000000.004999998957 27870000.024000048637 3961467.062999964226 60365.752871568 2024-02-25T18:04:08.103472+00:00 19994330.287000060081 28999999.993999991566 27869999.981999989599 3962565.967000008095 60365.752883139 2024-02-25T18:04:09.103235+00:00 19994330.289999961853 29000000.003000020981 27869999.982999999076 3968193.136000037193 60365.752894711 2024-02-25T18:04:10.102998+00:00 19994330.292999979109 29000000.020999971777 27870000.067000001669 3964527.914999961853 60365.752906463 2024-02-25T18:04:11.118383+00:00 19994330.289999961853 28999999.971000019461 27869999.978999998420 3961626.971000074875 60365.752917853 2024-02-25T18:04:12.102524+00:00 19994330.290000081062 29000000.024999979883 27870000.010999988765 3959186.990000010002 60365.752929606 2024-02-25T18:04:13.117909+00:00 19994330.289999961853 28999999.973000049591 27869999.955000009388 3961836.039999961853 60365.752940996 2024-02-25T18:04:14.102050+00:00 19994330.292000059038 29000000.011999960989 27870000.039999991655 3965708.970000029076 60365.752952748 2024-02-25T18:04:15.117435+00:00 19994330.285999890417 29000000.012000020593 27869999.981999989599 3965772.998999952804 60365.752964139 2024-02-25T18:04:16.101576+00:00 19994330.289000030607 29000000.037000000477 27870000.004999998957 3962996.019000052940 60365.752975891 2024-02-25T18:04:17.116962+00:00 19994330.292999979109 28999999.983999971300 27870000.034000009298 3969186.973999977112 60365.752987281 2024-02-25T18:04:18.101103+00:00 19994330.287999991328 28999999.961000028998 27869999.920000020415 3962102.006999969017 60365.752999033 2024-02-25T18:04:19.116487+00:00 19994330.293000098318 29000000.019999980927 27870000.090999960899 3963492.884000062943 60365.753010424 2024-02-25T18:04:20.100629+00:00 19994330.291000008583 29000000.006999969482 27869999.971000019461 3961298.199999928009 60365.753022176 2024-02-25T18:04:21.116015+00:00 19994330.288999918848 28999999.946000099182 27869999.997000038624 3962005.950000048149 60365.753033567 2024-02-25T18:04:22.100155+00:00 19994330.289000030607 29000000.040999889374 27869999.963999990374 3964438.939000010025 60365.753045319 2024-02-25T18:04:23.115540+00:00 19994330.287999991328 28999999.984000090510 27870000.005999978632 3964569.064000010025 60365.753056709 2024-02-25T18:04:24.099681+00:00 19994330.289999961853 29000000.014999989420 27870000.021000031382 3962821.984999895096 60365.753068462 2024-02-25T18:04:25.115066+00:00 19994330.290000081062 29000000.000999931246 27870000.003999948502 3959932.982000112999 60365.753079852 2024-02-25T18:04:26.099208+00:00 19994330.291000008583 29000000.004000071436 27870000.016000028700 3961888.947999954224 60365.753091604 2024-02-25T18:04:27.114593+00:00 19994330.293999910355 28999999.990999940783 27870000.000000000000 3964172.031999946106 60365.753102995 2024-02-25T18:04:28.098734+00:00 19994330.289000030607 28999999.986000061035 27869999.945999979973 3964844.962000011932 60365.753114747 2024-02-25T18:04:29.114118+00:00 19994330.287000060081 29000000.022999998182 27870000.004000071436 3966785.978000044823 60365.753126137 2024-02-25T18:04:30.098260+00:00 19994330.293000001460 28999999.983000040054 27870000.018999930471 3962714.029000043869 60365.753137889 2024-02-25T18:04:31.113643+00:00 19994330.287999998778 28999999.967999938875 27870000.004000071436 3963015.066999911796 60365.753149280 2024-02-25T18:04:32.097787+00:00 19994330.286999989301 29000000.055999990553 27869999.960999969393 3963209.001999973785 60365.753161032 2024-02-25T18:04:33.113171+00:00 19994330.293999999762 28999999.986000061035 27870000.026000019163 3965690.969000101089 60365.753172603 2024-02-25T18:04:34.112934+00:00 19994330.291000008583 29000000.009999990463 27870000.019999980927 3965080.075999975204 60365.753184175 2024-02-25T18:04:35.112697+00:00 19994330.289000000805 29000000.013999938965 27869999.977999929339 3968219.957000017166 60365.753195746 2024-02-25T18:04:36.112461+00:00 19994330.289999991655 28999999.945000048727 27870000.004000071436 3962919.969999908935 60365.753207318 2024-02-25T18:04:37.112224+00:00 19994330.289000000805 29000000.008000019938 27870000.022999998182 3970278.003000020981 60365.753218889 2024-02-25T18:04:38.111987+00:00 19994330.287999991328 29000000.024999979883 27870000.021999958903 3966294.937000035774 60365.753230460 2024-02-25T18:04:39.111749+00:00 19994330.289000000805 29000000.002000000328 27869999.981000069529 3967427.032999991905 60365.753242032 2024-02-25T18:04:40.111513+00:00 19994330.291999999434 29000000.030000008643 27870000.013999938965 3962568.041000009049 60365.753253603 2024-02-25T18:04:41.111276+00:00 19994330.291999999434 28999999.962000001222 27869999.973000049591 3964356.958999990951 60365.753265174 2024-02-25T18:04:42.111039+00:00 19994330.289000000805 28999999.982999999076 27869999.993000030518 3961194.978000044823 60365.753276745 2024-02-25T18:04:43.110802+00:00 19994330.293000008911 29000000.006000000983 27869999.957999940962 3961466.044999957085 60365.753288317 2024-02-25T18:04:44.110565+00:00 19994330.287000000477 29000000.011999990791 27870000.070000048727 3958763.060000061989 60365.753299888 2024-02-25T18:04:45.110329+00:00 19994330.291999999434 29000000.008999999613 27869999.988999959081 3965539.864999889862 60365.753311459 2024-02-25T18:04:46.110092+00:00 19994330.287999991328 29000000.013999998569 27869999.998999949545 3967535.012000083923 60365.753323031 2024-02-25T18:04:47.109854+00:00 19994330.290000021458 29000000.000000029802 27870000.019999999553 3967415.133999944199 60365.753334602 2024-02-25T18:04:48.109617+00:00 19994330.291000008583 28999999.981000009924 27869999.993000000715 3963259.973000050057 60365.753346173 2024-02-25T18:04:49.109380+00:00 19994330.288999971002 29000000.001999970526 27869999.964000001550 3965945.883000016212 60365.753357745 2024-02-25T18:04:50.109143+00:00 19994330.294000029564 28999999.990000009537 27870000.043000001460 3963398.964999914169 60365.753369316 2024-02-25T18:04:51.108907+00:00 19994330.287000000477 29000000.022000011057 27870000.010999988765 3962967.064000010025 60365.753380887 2024-02-25T18:04:52.108669+00:00 19994330.289999961853 28999999.986000001431 27869999.969000011683 3965920.013000010978 60365.753392278 2024-02-25T18:04:53.092811+00:00 19994330.290000021458 29000000.023999989033 27870000.030000001192 3959512.990000010002 60365.753404030 2024-02-25T18:04:54.108196+00:00 19994330.290000021458 28999999.976000010967 27870000.008999999613 3959698.940999985207 60365.753415601 2024-02-25T18:04:55.107959+00:00 19994330.288999971002 29000000.007999960333 27869999.967999991030 3964087.125000000000 60365.753427173 2024-02-25T18:04:56.107722+00:00 19994330.288999971002 28999999.975000020117 27869999.967999991030 3964820.944000006188 60365.753438744 2024-02-25T18:04:57.107486+00:00 19994330.292999979109 29000000.021999958903 27870000.040000021458 3963845.935999989975 60365.753450315 2024-02-25T18:04:58.107249+00:00 19994330.290000081062 29000000.014000058174 27870000.019999980927 3961702.059000014793 60365.753461887 2024-02-25T18:04:59.107012+00:00 19994330.287999991328 28999999.990999940783 27869999.971000019461 3964958.134000062943 60365.753473458 2024-02-25T18:05:00.106773+00:00 19994330.292999979109 28999999.973000049591 27869999.974999960512 3963190.832999945153 60365.753485030 2024-02-25T18:05:01.106537+00:00 19994330.289000030607 29000000.018999930471 27870000.043000038713 3962767.018000007141 60365.753496601 2024-02-25T18:05:02.106300+00:00 19994330.286999940872 29000000.017000079155 27869999.967999991030 3962248.037999988068 60365.753508172 2024-02-25T18:05:03.106064+00:00 19994330.287999991328 28999999.980000019073 27869999.987999979407 3961035.034999967087 60365.753519743 2024-02-25T18:05:04.105827+00:00 19994330.294000029564 29000000.000000000000 27870000.037000000477 3957188.975000023842 60365.753531314 2024-02-25T18:05:05.105590+00:00 19994330.292000059038 28999999.981999989599 27869999.943000018597 3961777.000000000000 60365.753542886 2024-02-25T18:05:06.105353+00:00 19994330.291999939829 29000000.034999970347 27870000.069000009447 3961202.972000002861 60365.753554457 2024-02-25T18:05:07.105116+00:00 19994330.286000009626 28999999.937000039965 27869999.968999978155 3959258.920000075828 60365.753566029 2024-02-25T18:05:08.104880+00:00 19994330.287999991328 29000000.054999951273 27870000.004999998957 3961543.057999968994 60365.753577600 2024-02-25T18:05:09.104642+00:00 19994330.291000008583 28999999.995000001043 27870000.039999961853 3960754.074999928009 60365.753589171 2024-02-25T18:05:10.104405+00:00 19994330.289999961853 28999999.981999989599 27869999.912999991328 3963045.947000027169 60365.753600743 2024-02-25T18:05:11.104169+00:00 19994330.292999979109 29000000.013000011444 27870000.040000081062 3967567.054000020027 60365.753612314 2024-02-25T18:05:12.103931+00:00 19994330.290000081062 29000000.016000028700 27870000.049000021070 3964037.998999952804 60365.753623885 2024-02-25T18:05:13.103695+00:00 19994330.289999961853 28999999.988999959081 27869999.974999900907 3962130.999000072014 60365.753635457 2024-02-25T18:05:14.103458+00:00 19994330.291000008583 28999999.996000051498 27869999.947000030428 3958332.996999979019 60365.753647028 2024-02-25T18:05:15.103221+00:00 19994330.289000030607 29000000.022999998182 27870000.064000010490 3958247.003000020981 60365.753658599 2024-02-25T18:05:16.102984+00:00 19994330.289999961853 28999999.973999999464 27869999.965000029653 3955792.914999961853 60365.753670171 2024-02-25T18:05:17.102747+00:00 19994330.287000060081 29000000.044000010937 27870000.039999961853 3957600.126000047196 60365.753681923 2024-02-25T18:05:18.118132+00:00 19994330.290999889374 28999999.977000001818 27869999.991999980062 3956848.893000007141 60365.753693313 2024-02-25T18:05:19.102274+00:00 19994330.292000059038 29000000.015000000596 27869999.978000041097 3963806.001999973785 60365.753705066 2024-02-25T18:05:20.117658+00:00 19994330.287999991328 28999999.960000008345 27869999.990999940783 3960850.087999939919 60365.753716456 2024-02-25T18:05:21.101799+00:00 19994330.291000008583 29000000.015999998897 27869999.997000098228 3964669.031000018120 60365.753728208 2024-02-25T18:05:22.117184+00:00 19994330.294999960810 29000000.028000000864 27870000.026999950409 3962064.892000079155 60365.753739599 2024-02-25T18:05:23.101325+00:00 19994330.286000009626 28999999.974999990314 27869999.996000051498 3963569.097999929916 60365.753751351 2024-02-25T18:05:24.116711+00:00 19994330.287999998778 28999999.987999979407 27870000.004999998957 3967773.008000016212 60365.753762742 2024-02-25T18:05:25.100852+00:00 19994330.289000000805 29000000.007000029087 27869999.969999909401 3967288.950000048149 60365.753774493 2024-02-25T18:05:26.116237+00:00 19994330.291000001132 28999999.999000009149 27869999.986999999732 3959475.023999928962 60365.753785884 2024-02-25T18:05:27.100379+00:00 19994330.291999999434 29000000.015999969095 27870000.054000001401 3961962.039000033867 60365.753797636 2024-02-25T18:05:28.115763+00:00 19994330.291000008583 28999999.968999978155 27869999.962999999523 3963487.060999989975 60365.753809026 2024-02-25T18:05:29.099904+00:00 19994330.287000000477 29000000.021000031382 27870000.034000009298 3957703.899000049103 60365.753820779 2024-02-25T18:05:30.115289+00:00 19994330.291999999434 28999999.989000018686 27869999.977000001818 3960091.953999996185 60365.753832169 2024-02-25T18:05:31.099430+00:00 19994330.287000000477 28999999.993999961764 27869999.962000008672 3960942.070999979973 60365.753843921 2024-02-25T18:05:32.114815+00:00 19994330.289000000805 29000000.008000019938 27870000.015999969095 3958963.990000010002 60365.753855312 2024-02-25T18:05:33.098957+00:00 19994330.291000008583 29000000.010999981314 27870000.032000008970 3959028.914999961853 60365.753867064 2024-02-25T18:05:34.114341+00:00 19994330.291999999434 28999999.993000030518 27870000.006000008434 3965087.064000010025 60365.753878455 2024-02-25T18:05:35.098483+00:00 19994330.289999991655 28999999.990999940783 27869999.976999968290 3961611.963999987114 60365.753890207 2024-02-25T18:05:36.113867+00:00 19994330.291000008583 28999999.971000079066 27869999.959000051022 3962115.919000030030 60365.753901597 2024-02-25T18:05:37.098009+00:00 19994330.291000008583 29000000.036999940872 27870000.035999950022 3958990.044999957085 60365.753913349 2024-02-25T18:05:38.113394+00:00 19994330.285999950022 28999999.989000078291 27870000.008999999613 3962953.029999970924 60365.753924921 2024-02-25T18:05:39.113158+00:00 19994330.292000059038 28999999.991999980062 27869999.928000029176 3960917.976000071038 60365.753936492 2024-02-25T18:05:40.112919+00:00 19994330.288999971002 29000000.028999920934 27870000.056999981403 3957443.036999940872 60365.753948064 2024-02-25T18:05:41.112682+00:00 19994330.288999971002 29000000.014000058174 27870000.032999988645 3963021.975000023842 60365.753959635 2024-02-25T18:05:42.112446+00:00 19994330.294000029564 28999999.980999950320 27869999.988000039011 3957208.103999971878 60365.753971206 2024-02-25T18:05:43.112208+00:00 19994330.287999991328 28999999.991000059992 27869999.975999951363 3963211.902000070084 60365.753982778 2024-02-25T18:05:44.111972+00:00 19994330.290000021458 29000000.001999970526 27869999.999000009149 3962685.064000010025 60365.753994349 2024-02-25T18:05:45.111736+00:00 19994330.292999979109 29000000.001000050455 27870000.014000058174 3957444.923999906052 60365.754005920 2024-02-25T18:05:46.111498+00:00 19994330.287000000477 28999999.995000001043 27869999.998999949545 3962623.007000089157 60365.754017491 2024-02-25T18:05:47.111262+00:00 19994330.288999971002 29000000.010999921709 27869999.998000029474 3964108.049000024796 60365.754029063 2024-02-25T18:05:48.111025+00:00 19994330.290000021458 28999999.971000079066 27869999.959999918938 3963517.912999988068 60365.754040634 2024-02-25T18:05:49.110788+00:00 19994330.294000029564 29000000.041000008583 27870000.053000088781 3962169.121999979019 60365.754052205 2024-02-25T18:05:50.110554+00:00 19994330.287999991328 28999999.978999968618 27869999.983999971300 3959846.935999989975 60365.754063777 2024-02-25T18:05:51.110314+00:00 19994330.289000030607 28999999.988999959081 27870000.021000031382 3963200.009999989998 60365.754075167 2024-02-25T18:05:52.094456+00:00 19994330.291999939829 29000000.037999991328 27869999.990999940783 3960950.087000011932 60365.754086920 2024-02-25T18:05:53.109840+00:00 19994330.291000008583 28999999.964999999851 27869999.971000079066 3962893.741999983788 60365.754098310 2024-02-25T18:05:54.093982+00:00 19994330.287000060081 28999999.999000001699 27870000.016999959946 3961417.131000041962 60365.754110062 2024-02-25T18:05:55.109366+00:00 19994330.288999918848 29000000.008999999613 27870000.008000019938 3963934.078999996185 60365.754121453 2024-02-25T18:05:56.093508+00:00 19994330.291000008583 28999999.993000000715 27870000.016999959946 3963293.082999945153 60365.754133205 2024-02-25T18:05:57.108893+00:00 19994330.291000008583 29000000.054999988526 27870000.019999980927 3963783.879999999888 60365.754144595 2024-02-25T18:05:58.093035+00:00 19994330.289000030607 28999999.977000001818 27869999.956000089645 3960219.987000000197 60365.754156347 2024-02-25T18:05:59.108419+00:00 19994330.289999961853 29000000.013000011444 27870000.020999908447 3963658.078999999911 60365.754167738 2024-02-25T18:06:00.092559+00:00 19994330.292000059038 28999999.972999989986 27869999.980000019073 3955855.815000000875 60365.754179490 2024-02-25T18:06:01.107945+00:00 19994330.289999961853 28999999.981999989599 27869999.999000068754 3958372.149999998976 60365.754191061 2024-02-25T18:06:02.107708+00:00 19994330.289000030607 29000000.025000039488 27870000.002999901772 3964120.982000000775 60365.754202633 2024-02-25T18:06:03.107471+00:00 19994330.289999961853 29000000.011999960989 27870000.030000090599 3963998.971000000834 60365.754214204 2024-02-25T18:06:04.107234+00:00 19994330.289000030607 28999999.979000028223 27869999.955999970436 3964526.063999998849 60365.754225776 2024-02-25T18:06:05.106997+00:00 19994330.288999918848 29000000.025999959558 27870000.019000001252 3958408.917999998201 60365.754237347 2024-02-25T18:06:06.106761+00:00 19994330.290000081062 28999999.949000000954 27869999.999000009149 3962034.989000000060 60365.754248918 2024-02-25T18:06:07.106524+00:00 19994330.294000029564 29000000.030000030994 27870000.001999989152 3962605.055000000168 60365.754260490 2024-02-25T18:06:08.106287+00:00 19994330.287999991328 28999999.986000001431 27870000.017000019550 3960562.960000000894 60365.754272060 2024-02-25T18:06:09.106049+00:00 19994330.291000008583 29000000.004999998957 27869999.977000001818 3963927.075000002980 60365.754283632 2024-02-25T18:06:10.105812+00:00 19994330.285999890417 28999999.986999988556 27869999.970999989659 3967783.041999996174 60365.754295203 2024-02-25T18:06:11.105575+00:00 19994330.291000008583 28999999.983000040054 27870000.023999989033 3968547.933000005782 60365.754306775 2024-02-25T18:06:12.105339+00:00 19994330.290000081062 29000000.047999981791 27870000.029000010341 3961631.055999993812 60365.754318346 2024-02-25T18:06:13.105102+00:00 19994330.291000008583 28999999.977000001818 27869999.977000001818 3965467.857999994885 60365.754329917 2024-02-25T18:06:14.104865+00:00 19994330.293999910355 29000000.006999969482 27870000.038999971002 3969778.023000001907 60365.754341489 2024-02-25T18:06:15.104628+00:00 19994330.289000030607 28999999.967000011355 27869999.973000049591 3964893.003000006080 60365.754353060 2024-02-25T18:06:16.104391+00:00 19994330.287000060081 29000000.034999970347 27870000.004999998957 3964390.011999994982 60365.754364631 2024-02-25T18:06:17.104154+00:00 19994330.292999979109 28999999.990000009537 27869999.978999968618 3961508.033000006806 60365.754376203 2024-02-25T18:06:18.103918+00:00 19994330.289000000805 29000000.000000000000 27870000.016000028700 3963324.898000001907 60365.754387774 2024-02-25T18:06:19.103680+00:00 19994330.287000000477 28999999.976000070572 27869999.991000000387 3965439.071999996901 60365.754399345 2024-02-25T18:06:20.103444+00:00 19994330.291999999434 29000000.046000000089 27869999.984999950975 3964309.021999999881 60365.754410917 2024-02-25T18:06:21.103207+00:00 19994330.291999999434 28999999.964999910444 27869999.968000050634 3964668.968999996781 60365.754422488 2024-02-25T18:06:22.102970+00:00 19994330.289000000805 28999999.989000078291 27869999.996999979019 3965086.015000001062 60365.754434240 2024-02-25T18:06:23.118354+00:00 19994330.289999991655 29000000.021999958903 27870000.027000010014 3962547.993000001181 60365.754445631 2024-02-25T18:06:24.102496+00:00 19994330.291000008583 29000000.032999988645 27870000.013999938965 3966305.921000003815 60365.754457383 2024-02-25T18:06:25.117880+00:00 19994330.287999991328 28999999.950999978930 27869999.986999988556 3961914.131999998819 60365.754468773 2024-02-25T18:06:26.102022+00:00 19994330.289000000805 29000000.000000000000 27870000.036000009626 3961248.987000002991 60365.754480525 2024-02-25T18:06:27.117407+00:00 19994330.289000000805 29000000.021000031382 27869999.977000001818 3960588.031999989878 60365.754491916 2024-02-25T18:06:28.101549+00:00 19994330.291000008583 29000000.006000038236 27870000.013000011444 3964829.000000000000 60365.754503668 2024-02-25T18:06:29.116933+00:00 19994330.291999999434 28999999.995999928564 27870000.004000071436 3963835.954999998212 60365.754515059 2024-02-25T18:06:30.101075+00:00 19994330.291000008583 29000000.004999998957 27869999.992999911308 3962047.990999997128 60365.754526811 2024-02-25T18:06:31.116459+00:00 19994330.289999961853 28999999.950999990106 27869999.990000009537 3960159.047000021208 60365.754538201 2024-02-25T18:06:32.100601+00:00 19994330.288000050932 29000000.056000009179 27870000.022999998182 3964144.871999979019 60365.754549954 2024-02-25T18:06:33.115986+00:00 19994330.287999991328 29000000.006000000983 27870000.004999998957 3965823.070000023115 60365.754561344 2024-02-25T18:06:34.100127+00:00 19994330.291000008583 28999999.978999998420 27870000.002000089735 3966866.938999981154 60365.754573096 2024-02-25T18:06:35.115511+00:00 19994330.289999961853 29000000.013999998569 27869999.967999938875 3966320.055999993812 60365.754584487 2024-02-25T18:06:36.099654+00:00 19994330.291999999434 28999999.967000011355 27869999.975000020117 3964703.031000018120 60365.754596239 2024-02-25T18:06:37.115038+00:00 19994330.290000021458 29000000.000000000000 27870000.054999951273 3963580.940999985207 60365.754607629 2024-02-25T18:06:38.099180+00:00 19994330.291999999434 29000000.052999969572 27869999.995000001043 3960046.958000003826 60365.754619381 2024-02-25T18:06:39.114564+00:00 19994330.287000000477 28999999.962000008672 27870000.000000000000 3961785.958999990951 60365.754630772 2024-02-25T18:06:40.098706+00:00 19994330.290000021458 28999999.971000019461 27869999.983000040054 3965343.129000008106 60365.754642524 2024-02-25T18:06:41.114090+00:00 19994330.287999991328 29000000.018999990076 27870000.006000038236 3960483.965999991167 60365.754653915 2024-02-25T18:06:42.098232+00:00 19994330.291000008583 29000000.033999979496 27869999.997999910265 3959343.099000006914 60365.754665667 2024-02-25T18:06:43.113617+00:00 19994330.297000050545 28999999.967999991030 27869999.986999999732 3958188.867000014056 60365.754677057 2024-02-25T18:06:44.097758+00:00 19994330.285999890417 29000000.050000008196 27870000.050999991596 3958699.063999981154 60365.754688810 2024-02-25T18:06:45.113143+00:00 19994330.290000081062 28999999.951000031084 27869999.938000008464 3958346.030000001192 60365.754700381 2024-02-25T18:06:46.112906+00:00 19994330.288999918848 29000000.024999979883 27870000.011999990791 3961461.934000014793 60365.754711952 2024-02-25T18:06:47.112669+00:00 19994330.293000098318 28999999.998000029474 27870000.040999989957 3963230.044000000227 60365.754723524 2024-02-25T18:06:48.112431+00:00 19994330.285999890417 28999999.995999928564 27869999.974000010639 3960930.997999995947 60365.754734914 2024-02-25T18:06:49.096574+00:00 19994330.289000030607 28999999.991000059992 27870000.002999991179 3962588.055999993812 60365.754746666 2024-02-25T18:06:50.111958+00:00 19994330.291000008583 28999999.998999949545 27869999.962999999523 3960241.946000009775 60365.754758057 2024-02-25T18:06:51.096100+00:00 19994330.289999961853 29000000.004999998957 27870000.028000000864 3961724.967999995220 60365.754769809 2024-02-25T18:06:52.111484+00:00 19994330.291000008583 28999999.988000039011 27869999.985000010580 3963236.034000008833 60365.754781200 2024-02-25T18:06:53.095626+00:00 19994330.291000008583 29000000.001000050455 27870000.060999989510 3964932.989999980200 60365.754792952 2024-02-25T18:06:54.111011+00:00 19994330.290000081062 28999999.984999898821 27869999.892000019550 3965510.983000009786 60365.754804342 2024-02-25T18:06:55.095153+00:00 19994330.291000008583 29000000.051000118256 27870000.078999999911 3959319.071999996901 60365.754816094 2024-02-25T18:06:56.110537+00:00 19994330.288999918848 28999999.966999888420 27869999.989000018686 3963500.949000000954 60365.754827484 2024-02-25T18:06:57.094679+00:00 19994330.287999991328 29000000.022000070661 27869999.986000001431 3962823.944999992847 60365.754839237 2024-02-25T18:06:58.110063+00:00 19994330.289000030607 28999999.981999989599 27870000.039999961853 3962719.055000007153 60365.754850627 2024-02-25T18:06:59.094205+00:00 19994330.292999979109 29000000.003999948502 27869999.945999979973 3965772.943000019062 60365.754862379 2024-02-25T18:07:00.109588+00:00 19994330.292999979109 29000000.004000071436 27870000.027000010014 3961566.033999979030 60365.754873770 2024-02-25T18:07:01.093731+00:00 19994330.287000060081 28999999.990999940783 27869999.986000001431 3965220.923999994993 60365.754885522 2024-02-25T18:07:02.109115+00:00 19994330.289999961853 29000000.014000058174 27870000.003000020981 3966540.029000014067 60365.754896913 2024-02-25T18:07:03.093257+00:00 19994330.292999979109 29000000.018999930471 27870000.019999980927 3963541.083999990951 60365.754908665 2024-02-25T18:07:04.108641+00:00 19994330.285000089556 28999999.975000020117 27869999.978000041097 3959708.928000032902 60365.754920055 2024-02-25T18:07:05.092784+00:00 19994330.289999961853 29000000.000000000000 27869999.998000029474 3962830.989999949932 60365.754931808 2024-02-25T18:07:06.108168+00:00 19994330.289999961853 28999999.963000059128 27869999.960999969393 3964122.122000039089 60365.754943198 2024-02-25T18:07:07.092309+00:00 19994330.291000008583 28999999.995999999344 27870000.009999990463 3959050.936999977101 60365.754954950 2024-02-25T18:07:08.107694+00:00 19994330.292000059038 29000000.057000000030 27870000.032999988645 3962088.064999998081 60365.754966522 2024-02-25T18:07:09.107457+00:00 19994330.289999961853 28999999.999000001699 27870000.029000040144 3962276.857999979984 60365.754978093 2024-02-25T18:07:10.107220+00:00 19994330.287999991328 28999999.993999999017 27869999.972999930382 3960194.108000040054 60365.754989664 2024-02-25T18:07:11.106983+00:00 19994330.289000000805 28999999.943999990821 27870000.011000040919 3962253.935000001919 60365.755001236 2024-02-25T18:07:12.106747+00:00 19994330.289000000805 29000000.038000021130 27870000.000999931246 3962342.981999992859 60365.755012807 2024-02-25T18:07:13.106509+00:00 19994330.291000001132 29000000.030000001192 27870000.011000040919 3966706.111000000965 60365.755024378 2024-02-25T18:07:14.106272+00:00 19994330.288999989629 28999999.951999988407 27869999.983000040054 3965408.906000018120 60365.755035949 2024-02-25T18:07:15.106036+00:00 19994330.293999999762 29000000.007999990135 27869999.981999989599 3967150.084999979008 60365.755047521 2024-02-25T18:07:16.105799+00:00 19994330.292000010610 29000000.000000000000 27869999.973999980837 3960134.000999987125 60365.755059092 2024-02-25T18:07:17.105561+00:00 19994330.287999991328 29000000.022999998182 27870000.060000058264 3960462.902000010014 60365.755070664 2024-02-25T18:07:18.105325+00:00 19994330.289000000805 28999999.971999999136 27869999.963999990374 3961671.078999996185 60365.755082235 2024-02-25T18:07:19.105088+00:00 19994330.289000000805 29000000.003000020981 27870000.028000000864 3962677.032000004780 60365.755093806 2024-02-25T18:07:20.104851+00:00 19994330.291999999434 29000000.015999969095 27870000.011999960989 3964939.898000001907 60365.755105378 2024-02-25T18:07:21.104614+00:00 19994330.289000000805 29000000.034000039101 27869999.995000001043 3969599.996999979019 60365.755116949 2024-02-25T18:07:22.104378+00:00 19994330.287999991328 28999999.987999979407 27869999.989000000060 3969802.083000003826 60365.755128520 2024-02-25T18:07:23.104140+00:00 19994330.293000008911 28999999.980000019073 27869999.978000000119 3960137.947000027169 60365.755140091 2024-02-25T18:07:24.103903+00:00 19994330.291999999434 28999999.983999971300 27869999.989000011235 3962170.979999959003 60365.755151663 2024-02-25T18:07:25.103666+00:00 19994330.288999971002 29000000.022000011057 27870000.039000000805 3961470.005000054836 60365.755163234 2024-02-25T18:07:26.103430+00:00 19994330.287000000477 29000000.001000050455 27870000.016999989748 3960542.016999959946 60365.755174805 2024-02-25T18:07:27.103193+00:00 19994330.293000038713 28999999.947999950498 27869999.978000018746 3962061.000000000000 60365.755186377 2024-02-25T18:07:28.102956+00:00 19994330.284999970347 29000000.041999939829 27869999.968999978155 3962645.055000007153 60365.755197948 2024-02-25T18:07:29.102719+00:00 19994330.296000000089 29000000.005000110716 27870000.053999990225 3959515.806999980938 60365.755209700 2024-02-25T18:07:30.118103+00:00 19994330.287999991328 29000000.021999958903 27869999.951999988407 3954199.165000020992 60365.755221091 2024-02-25T18:07:31.102245+00:00 19994330.291000008583 28999999.975000020117 27870000.043000038713 3962498.064000010025 60365.755232843 2024-02-25T18:07:32.117629+00:00 19994330.291999999434 29000000.006999969482 27869999.964999970049 3959062.995000004768 60365.755244234 2024-02-25T18:07:33.101771+00:00 19994330.290000021458 29000000.003999948502 27870000.010999981314 3960038.847999989986 60365.755255986 2024-02-25T18:07:34.117156+00:00 19994330.287000000477 28999999.989000078291 27870000.013000011444 3960647.093999981880 60365.755267376 2024-02-25T18:07:35.101298+00:00 19994330.287999991328 29000000.026999950409 27870000.008000019938 3964430.000999987125 60365.755279128 2024-02-25T18:07:36.116681+00:00 19994330.290000021458 28999999.962000008672 27870000.003000020981 3956579.048000038136 60365.755290519 2024-02-25T18:07:37.100824+00:00 19994330.291999999434 28999999.998000029474 27870000.004000011832 3958687.914999961853 60365.755302271 2024-02-25T18:07:38.116208+00:00 19994330.289999961853 28999999.998999949545 27869999.948999941349 3960532.089000045788 60365.755313661 2024-02-25T18:07:39.100350+00:00 19994330.291000008583 29000000.021000031382 27870000.038000050932 3968098.885999978054 60365.755325413 2024-02-25T18:07:40.115734+00:00 19994330.292000059038 28999999.986999988556 27869999.987999979407 3961941.013000010978 60365.755336804 2024-02-25T18:07:41.099877+00:00 19994330.286999940872 29000000.006999969482 27869999.970000028610 3964924.992999970913 60365.755348556 2024-02-25T18:07:42.115260+00:00 19994330.289000030607 28999999.991999980062 27870000.000000000000 3960208.018999993801 60365.755359947 2024-02-25T18:07:43.099402+00:00 19994330.291000008583 29000000.012000080198 27870000.084999918938 3962529.017000020016 60365.755371699 2024-02-25T18:07:44.114787+00:00 19994330.289999961853 29000000.004000000656 27869999.957000020891 3963575.100000023842 60365.755383089 2024-02-25T18:07:45.098929+00:00 19994330.286000009626 28999999.993999999017 27869999.980000019073 3967703.889999986161 60365.755394842 2024-02-25T18:07:46.114313+00:00 19994330.292999979109 29000000.019999999553 27870000.021000031382 3961593.064999998081 60365.755406232 2024-02-25T18:07:47.098455+00:00 19994330.294000029564 28999999.969000011683 27870000.008000019938 3962915.958000003826 60365.755417803 2024-02-25T18:07:48.098218+00:00 19994330.289000030607 29000000.006999980658 27869999.962999939919 3962163.971000016201 60365.755429375 2024-02-25T18:07:49.097981+00:00 19994330.289999961853 29000000.021000001580 27870000.042999979109 3965004.944000006188 60365.755440946 2024-02-25T18:07:50.097743+00:00 19994330.287000060081 28999999.991000030190 27869999.967000011355 3967524.062999964226 60365.755452517 2024-02-25T18:07:51.097506+00:00 19994330.290999889374 28999999.997999999672 27869999.986000061035 3957578.004000008106 60365.755464089 2024-02-25T18:07:52.097271+00:00 19994330.288000110537 28999999.983000010252 27870000.014999989420 3958111.038999975193 60365.755475841 2024-02-25T18:07:53.112655+00:00 19994330.293999910355 28999999.986000001431 27869999.975999951363 3961973.951000034809 60365.755487232 2024-02-25T18:07:54.096797+00:00 19994330.290000081062 29000000.023999989033 27870000.027000069618 3958572.051999986172 60365.755498983 2024-02-25T18:07:55.112181+00:00 19994330.291000008583 29000000.014999989420 27870000.011000040919 3960718.996999979019 60365.755510374 2024-02-25T18:07:56.096322+00:00 19994330.288999918848 28999999.967999991030 27869999.970999959856 3962921.980000019073 60365.755522126 2024-02-25T18:07:57.111707+00:00 19994330.287000060081 29000000.018999990076 27870000.023999929428 3963780.032000004780 60365.755533517 2024-02-25T18:07:58.095848+00:00 19994330.291999939829 29000000.014999989420 27869999.966000080109 3962226.976000010967 60365.755545269 2024-02-25T18:07:59.111233+00:00 19994330.287999991328 29000000.014000058174 27870000.059000018984 3964243.014999986161 60365.755556659 2024-02-25T18:08:00.095373+00:00 19994330.290000081062 28999999.971999939531 27870000.000000000000 3963014.986000000965 60365.755568412 2024-02-25T18:08:01.110760+00:00 19994330.292999979109 28999999.997000038624 27869999.984000001103 3957718.963999987114 60365.755579802 2024-02-25T18:08:02.094901+00:00 19994330.292999979109 28999999.980999950320 27869999.933000009507 3962218.004000008106 60365.755591554 2024-02-25T18:08:03.110285+00:00 19994330.287000060081 29000000.029000040144 27870000.079999998212 3957950.049000024796 60365.755602945 2024-02-25T18:08:04.094427+00:00 19994330.289999961853 28999999.990000009537 27869999.956999998540 3967618.969999969006 60365.755614697 2024-02-25T18:08:05.109812+00:00 19994330.289000000805 29000000.009999990463 27869999.991000000387 3958711.976999998093 60365.755626088 2024-02-25T18:08:06.093953+00:00 19994330.289000000805 28999999.991999980062 27870000.044999990612 3963008.032999991905 60365.755637839 2024-02-25T18:08:07.109338+00:00 19994330.289000000805 29000000.004999998957 27869999.977000001818 3967454.944000006188 60365.755649230 2024-02-25T18:08:08.093480+00:00 19994330.291999999434 29000000.022999998182 27870000.030000001192 3966796.040000020992 60365.755660982 2024-02-25T18:08:09.108864+00:00 19994330.289000000805 28999999.960999969393 27869999.978000018746 3965229.929000020027 60365.755672373 2024-02-25T18:08:10.093005+00:00 19994330.289999991655 29000000.000000000000 27870000.003000020981 3962322.064999998081 60365.755684125 2024-02-25T18:08:11.108390+00:00 19994330.291999999434 28999999.995000001043 27869999.995999988168 3964143.008000016212 60365.755695515 2024-02-25T18:08:12.092533+00:00 19994330.290000021458 28999999.973000049591 27869999.969999969006 3966284.968999981880 60365.755707268 2024-02-25T18:08:13.107916+00:00 19994330.285999979824 29000000.014999989420 27870000.032000008970 3962200.942999958992 60365.755718839 2024-02-25T18:08:14.107680+00:00 19994330.293999999762 29000000.082000020891 27870000.025000039488 3964699.110000013839 60365.755730410 2024-02-25T18:08:15.107442+00:00 19994330.287000000477 28999999.916000008583 27869999.925999999046 3965780.935000061989 60365.755741982 2024-02-25T18:08:16.107206+00:00 19994330.289999991655 29000000.014999989420 27870000.043999969959 3969776.059999942780 60365.755753553 2024-02-25T18:08:17.106969+00:00 19994330.292000029236 28999999.983999971300 27869999.961000028998 3961139.955999969970 60365.755765124 2024-02-25T18:08:18.106732+00:00 19994330.293999969959 29000000.004999998957 27870000.025000039488 3959684.040000081062 60365.755776695 2024-02-25T18:08:19.106495+00:00 19994330.287000000477 29000000.024000048637 27870000.039999961853 3966456.949000000954 60365.755788267 2024-02-25T18:08:20.106258+00:00 19994330.291999999434 29000000.022999998182 27870000.031000021845 3966569.109999895096 60365.755799838 2024-02-25T18:08:21.106021+00:00 19994330.286000009626 28999999.977000001818 27869999.931999921799 3963962.943000078201 60365.755811410 2024-02-25T18:08:22.105785+00:00 19994330.287999991328 28999999.984999999404 27870000.030000090599 3963151.970999956131 60365.755822981 2024-02-25T18:08:23.105548+00:00 19994330.291999999434 29000000.048999998719 27870000.028999920934 3963536.917999982834 60365.755834552 2024-02-25T18:08:24.105310+00:00 19994330.288000050932 28999999.928999990225 27869999.922000050545 3965411.088000059128 60365.755846124 2024-02-25T18:08:25.105073+00:00 19994330.296000000089 29000000.042000010610 27870000.062999960035 3965271.957000017166 60365.755857695 2024-02-25T18:08:26.104837+00:00 19994330.290999948978 28999999.991999980062 27869999.970000028610 3964306.003000020981 60365.755869266 2024-02-25T18:08:27.104600+00:00 19994330.288000050932 28999999.978000018746 27869999.957999940962 3964468.082999945153 60365.755880837 2024-02-25T18:08:28.104363+00:00 19994330.287999991328 29000000.002000000328 27870000.059000018984 3966806.996000051033 60365.755892409 2024-02-25T18:08:29.104126+00:00 19994330.288999971002 29000000.022999998182 27870000.004999998957 3962935.901999949943 60365.755903980 2024-02-25T18:08:30.103889+00:00 19994330.290000021458 28999999.994000021368 27869999.945000048727 3967449.067000031006 60365.755915551 2024-02-25T18:08:31.103653+00:00 19994330.289999961853 29000000.026999950409 27870000.032999988645 3969768.953999996185 60365.755927123 2024-02-25T18:08:32.103416+00:00 19994330.292000059038 28999999.978000041097 27869999.965999960899 3965156.105000019073 60365.755938694 2024-02-25T18:08:33.103179+00:00 19994330.289999961853 29000000.022999998182 27870000.034999970347 3966346.928999900818 60365.755950266 2024-02-25T18:08:34.102942+00:00 19994330.291000008583 28999999.988999959081 27870000.001000050455 3966358.067000031006 60365.755961837 2024-02-25T18:08:35.102704+00:00 19994330.289000030607 28999999.991000000387 27870000.008000019938 3966339.967000008095 60365.755973408 2024-02-25T18:08:36.102468+00:00 19994330.291999939829 28999999.990000009537 27869999.963999990374 3966605.965000032913 60365.755985160 2024-02-25T18:08:37.117852+00:00 19994330.284000039101 29000000.009999990463 27869999.983999971300 3964022.082000017166 60365.755996551 2024-02-25T18:08:38.101993+00:00 19994330.291000008583 29000000.021000031382 27870000.022999998182 3963139.918999909889 60365.756008303 2024-02-25T18:08:39.117379+00:00 19994330.292999979109 28999999.970000028610 27870000.010000009090 3963318.045000075828 60365.756019694 2024-02-25T18:08:40.101520+00:00 19994330.289999961853 28999999.991999980062 27869999.988000001758 3963037.970000029076 60365.756031446 2024-02-25T18:08:41.116905+00:00 19994330.292000059038 28999999.987999919802 27870000.028000000864 3962037.003999948967 60365.756042836 2024-02-25T18:08:42.101046+00:00 19994330.289000030607 29000000.016000028700 27869999.989000011235 3960721.930999993812 60365.756054589 2024-02-25T18:08:43.116431+00:00 19994330.289999961853 29000000.008000019938 27869999.997999999672 3958834.037999988068 60365.756065979 2024-02-25T18:08:44.100572+00:00 19994330.287999991328 29000000.003000020981 27869999.963999990374 3962985.057999968994 60365.756077731 2024-02-25T18:08:45.115957+00:00 19994330.289000030607 28999999.985999941826 27870000.047000020742 3960144.015000104904 60365.756089122 2024-02-25T18:08:46.100099+00:00 19994330.291000008583 29000000.004000071436 27870000.000999990851 3962746.921999930870 60365.756100873 2024-02-25T18:08:47.115483+00:00 19994330.291999939829 29000000.026999950409 27869999.993000030518 3960427.011000037193 60365.756112264 2024-02-25T18:08:48.099625+00:00 19994330.291000008583 29000000.029999971390 27870000.018999990076 3960065.003000020981 60365.756123835 2024-02-25T18:08:49.099388+00:00 19994330.291000008583 28999999.943000078201 27870000.022999998182 3962046.958999990951 60365.756135407 2024-02-25T18:08:50.099151+00:00 19994330.287999991328 29000000.008999940008 27869999.993999961764 3963011.087999939919 60365.756146978 2024-02-25T18:08:51.098914+00:00 19994330.289000030607 28999999.980000019073 27869999.955000039190 3963683.027999997139 60365.756158549 2024-02-25T18:08:52.098677+00:00 19994330.289999961853 29000000.006000038236 27869999.991999980062 3963901.825000048149 60365.756170121 2024-02-25T18:08:53.098441+00:00 19994330.290000081062 29000000.003000020981 27869999.991000000387 3964161.055999993812 60365.756181692 2024-02-25T18:08:54.098203+00:00 19994330.289999961853 28999999.990000009537 27869999.996999979019 3960100.123000026215 60365.756193263 2024-02-25T18:08:55.097966+00:00 19994330.289999961853 29000000.000999931246 27870000.000000000000 3965468.962000011932 60365.756204835 2024-02-25T18:08:56.097730+00:00 19994330.292999979109 29000000.026000019163 27870000.017000019550 3957119.971999884117 60365.756216406 2024-02-25T18:08:57.097493+00:00 19994330.287999991328 29000000.019000049680 27870000.042000059038 3958473.045000075828 60365.756227978 2024-02-25T18:08:58.097256+00:00 19994330.290000081062 29000000.008000001311 27869999.955999970436 3965430.958999990951 60365.756239549 2024-02-25T18:08:59.097019+00:00 19994330.287999998778 28999999.971000000834 27869999.987999919802 3965013.914999961853 60365.756251301 2024-02-25T18:09:00.112404+00:00 19994330.289999999106 29000000.019999999553 27870000.039000030607 3965645.024000049103 60365.756262692 2024-02-25T18:09:01.096545+00:00 19994330.289000000805 28999999.949999999255 27869999.950999978930 3959815.019999980927 60365.756274444 2024-02-25T18:09:02.111929+00:00 19994330.293000001460 29000000.021999981254 27870000.012000080198 3962167.983000040054 60365.756285834 2024-02-25T18:09:03.096071+00:00 19994330.289000000805 29000000.015000019222 27870000.046999931335 3959079.997999907006 60365.756297586 2024-02-25T18:09:04.111456+00:00 19994330.292999979109 28999999.984999980778 27870000.019999980927 3962886.983000040054 60365.756308977 2024-02-25T18:09:05.095598+00:00 19994330.290000021458 29000000.005000028759 27869999.974000100046 3965779.024000049103 60365.756320729 2024-02-25T18:09:06.110982+00:00 19994330.287999991328 29000000.004999998957 27869999.947999950498 3960510.945999979973 60365.756332119 2024-02-25T18:09:07.095124+00:00 19994330.289000000805 28999999.952000018209 27870000.008000019938 3960697.069999932777 60365.756343871 2024-02-25T18:09:08.110508+00:00 19994330.287000000477 29000000.031999949366 27870000.000000000000 3959321.125000000000 60365.756355262 2024-02-25T18:09:09.094650+00:00 19994330.293000008911 29000000.006000038236 27870000.031000021845 3963657.942000031006 60365.756367014 2024-02-25T18:09:10.110034+00:00 19994330.291999999434 29000000.006999969482 27870000.011999960989 3967643.037000060081 60365.756378405 2024-02-25T18:09:11.094176+00:00 19994330.290999978781 28999999.979000028223 27869999.971999999136 3966155.866999983788 60365.756390157 2024-02-25T18:09:12.109560+00:00 19994330.287999991328 29000000.044999960810 27869999.983000040054 3962408.192000031006 60365.756401547 2024-02-25T18:09:13.093702+00:00 19994330.291000008583 28999999.973000049591 27870000.002999901772 3961401.907999991905 60365.756413300 2024-02-25T18:09:14.109087+00:00 19994330.289000030607 29000000.019999980927 27870000.014000058174 3959712.979999899864 60365.756424690 2024-02-25T18:09:15.093228+00:00 19994330.289999961853 28999999.957000020891 27870000.018000010401 3963674.002000092994 60365.756436442 2024-02-25T18:09:16.108613+00:00 19994330.291999999434 29000000.007999960333 27869999.977000001818 3964228.023000001907 60365.756447833 2024-02-25T18:09:17.092754+00:00 19994330.285000029951 28999999.996999979019 27870000.004999998957 3963009.899999976158 60365.756459585 2024-02-25T18:09:18.108138+00:00 19994330.291999999434 29000000.007000088692 27869999.996999990195 3962500.105000019073 60365.756470975 2024-02-25T18:09:19.092281+00:00 19994330.291000008583 28999999.987999919802 27869999.971000000834 3963771.907999991905 60365.756482728 2024-02-25T18:09:20.107665+00:00 19994330.292999979109 29000000.009000059217 27870000.011000011116 3961442.873000026215 60365.756494118 2024-02-25T18:09:21.091807+00:00 19994330.287999991328 29000000.003000020981 27870000.090999990702 3961695.173999906052 60365.756505870 2024-02-25T18:09:22.107192+00:00 19994330.288000050932 29000000.016999959946 27869999.903000000864 3962674.009000062943 60365.756517441 2024-02-25T18:09:23.106955+00:00 19994330.289999961853 28999999.996000051498 27870000.055000010878 3962530.972000002861 60365.756529013 2024-02-25T18:09:24.106718+00:00 19994330.289000030607 28999999.982999920845 27869999.967999991030 3957611.064999938011 60365.756540584 2024-02-25T18:09:25.106481+00:00 19994330.289999961853 28999999.994000080973 27869999.984000001103 3961275.889999986161 60365.756552156 2024-02-25T18:09:26.106244+00:00 19994330.292999979109 29000000.005999919027 27869999.972000028938 3963881.089000105858 60365.756563727 2024-02-25T18:09:27.106007+00:00 19994330.291000008583 28999999.990000009537 27870000.052999969572 3956089.912999988068 60365.756575298 2024-02-25T18:09:28.105770+00:00 19994330.291000008583 29000000.029000040144 27870000.000000000000 3966215.097999929916 60365.756586870 2024-02-25T18:09:29.105534+00:00 19994330.289999961853 29000000.008999940008 27870000.018999990076 3961178.957000017166 60365.756598441 2024-02-25T18:09:30.105297+00:00 19994330.287000060081 28999999.990000009537 27870000.009999990463 3961046.976999998093 60365.756610012 2024-02-25T18:09:31.105060+00:00 19994330.289999961853 28999999.973999980837 27869999.976000010967 3963027.975999950897 60365.756621583 2024-02-25T18:09:32.104822+00:00 19994330.290000081062 29000000.041000008583 27870000.021000031382 3960131.017000079155 60365.756633155 2024-02-25T18:09:33.104586+00:00 19994330.291999939829 28999999.991000059992 27869999.950999978930 3966908.072999954224 60365.756644726 2024-02-25T18:09:34.104349+00:00 19994330.289999961853 28999999.980000019073 27870000.014999989420 3958803.983000040054 60365.756656297 2024-02-25T18:09:35.104112+00:00 19994330.287000060081 28999999.997999999672 27870000.022999998182 3966441.904999970924 60365.756667869 2024-02-25T18:09:36.103875+00:00 19994330.292999979109 28999999.984999999404 27869999.955999970436 3964754.124000072014 60365.756679440 2024-02-25T18:09:37.103638+00:00 19994330.291000008583 29000000.045000001788 27870000.039000030607 3959934.889999986161 60365.756691012 2024-02-25T18:09:38.103401+00:00 19994330.287000060081 28999999.971000000834 27870000.008000019938 3961378.077999948990 60365.756702583 2024-02-25T18:09:39.103165+00:00 19994330.288999918848 29000000.022999998182 27869999.986999988556 3958911.995000004768 60365.756714154 2024-02-25T18:09:40.102927+00:00 19994330.292000059038 29000000.013999998569 27870000.011999960989 3961404.978999971878 60365.756725726 2024-02-25T18:09:41.102690+00:00 19994330.291000008583 28999999.974999990314 27869999.983000040054 3965062.962000011932 60365.756737297 2024-02-25T18:09:42.102453+00:00 19994330.287999991328 29000000.008999999613 27870000.037000060081 3964260.021000028122 60365.756748868 2024-02-25T18:09:43.102217+00:00 19994330.294000029564 29000000.002000000328 27869999.987999919802 3964868.105000019073 60365.756760621 2024-02-25T18:09:44.117601+00:00 19994330.287999991328 28999999.995000001043 27869999.958000060171 3963167.896000028122 60365.756772011 2024-02-25T18:09:45.101743+00:00 19994330.288999918848 28999999.945999979973 27869999.993999961764 3958301.022999883164 60365.756783763 2024-02-25T18:09:46.117127+00:00 19994330.292000059038 29000000.044000029564 27870000.006999969482 3968888.008000016212 60365.756795153 2024-02-25T18:09:47.101268+00:00 19994330.286000009626 29000000.022999998182 27870000.059000018984 3962164.967000008095 60365.756806906 2024-02-25T18:09:48.116653+00:00 19994330.294000029564 28999999.978999968618 27869999.944000009447 3963606.047000051010 60365.756818296 2024-02-25T18:09:49.100795+00:00 19994330.286999940872 29000000.013999998569 27870000.004999998957 3960601.949000000954 60365.756829868 2024-02-25T18:09:50.100558+00:00 19994330.294000029564 28999999.976000010967 27870000.055999990553 3964599.090000032913 60365.756841439 2024-02-25T18:09:51.100322+00:00 19994330.291000008583 28999999.995000001043 27869999.953000068665 3962171.911999940872 60365.756853011 2024-02-25T18:09:52.100084+00:00 19994330.291999999434 28999999.996999979019 27869999.975999951363 3963810.922999978065 60365.756864582 2024-02-25T18:09:53.099848+00:00 19994330.282999999821 29000000.039000030607 27870000.044000029564 3959463.082000017166 60365.756876153 2024-02-25T18:09:54.099610+00:00 19994330.293000001460 28999999.990000009537 27869999.996999979019 3960436.978000044823 60365.756887724 2024-02-25T18:09:55.099374+00:00 19994330.288000009954 29000000.014999989420 27870000.029999971390 3961663.120000004768 60365.756899295 2024-02-25T18:09:56.099137+00:00 19994330.289999991655 28999999.939999941736 27869999.910999998450 3964658.883999944199 60365.756910867 2024-02-25T18:09:57.098900+00:00 19994330.291999999434 29000000.054000020027 27870000.052999999374 3961675.026000022888 60365.756922438 2024-02-25T18:09:58.098663+00:00 19994330.292000010610 28999999.965000029653 27869999.993000000715 3962144.050999999046 60365.756934009 2024-02-25T18:09:59.098426+00:00 19994330.289000000805 28999999.998999949545 27870000.004000011832 3967010.886999965180 60365.756945581 2024-02-25T18:10:00.098187+00:00 19994330.287999991328 29000000.013000011444 27869999.955000009388 3961323.965000032913 60365.756957152 2024-02-25T18:10:01.097952+00:00 19994330.289000000805 28999999.986000061035 27870000.035999979824 3961032.151000022888 60365.756968724 2024-02-25T18:10:02.097716+00:00 19994330.287999991328 29000000.037999991328 27870000.002999991179 3959541.027999997139 60365.756980295 2024-02-25T18:10:03.097478+00:00 19994330.289000000805 28999999.954999919981 27869999.951000008732 3961305.960999966133 60365.756991866 2024-02-25T18:10:04.097241+00:00 19994330.293999999762 29000000.028000120074 27870000.051999989897 3963257.914999961853 60365.757003438 2024-02-25T18:10:05.097005+00:00 19994330.291999999434 29000000.012999888510 27870000.009999990463 3964679.014000058174 60365.757015009 2024-02-25T18:10:06.096767+00:00 19994330.290000021458 29000000.014000058174 27870000.010000050068 3962276.990000010002 60365.757026761 2024-02-25T18:10:07.112153+00:00 19994330.288999971002 28999999.953999999911 27869999.971999999136 3970831.034000039101 60365.757038151 2024-02-25T18:10:08.096294+00:00 19994330.287000000477 29000000.054999951273 27870000.022999998182 3962201.026999949943 60365.757049904 2024-02-25T18:10:09.111678+00:00 19994330.294000029564 28999999.965000029653 27869999.962999999523 3961136.973000050057 60365.757061294 2024-02-25T18:10:10.095820+00:00 19994330.284999970347 28999999.995000001043 27870000.021999958903 3962122.078999996185 60365.757073047 2024-02-25T18:10:11.111205+00:00 19994330.291999999434 29000000.034000039101 27870000.039000030607 3961331.954999924172 60365.757084437 2024-02-25T18:10:12.095346+00:00 19994330.293000038713 28999999.964999999851 27869999.974999960512 3960271.940999985207 60365.757096189 2024-02-25T18:10:13.110731+00:00 19994330.287000000477 28999999.993999999017 27869999.980000019073 3961190.027000070084 60365.757107580 2024-02-25T18:10:14.094873+00:00 19994330.292999979109 29000000.015000011772 27870000.039000030607 3960751.026999949943 60365.757119332 2024-02-25T18:10:15.110257+00:00 19994330.288999971002 28999999.995999988168 27870000.006999969482 3964655.971000074875 60365.757130722 2024-02-25T18:10:16.094399+00:00 19994330.291999999434 28999999.978000018746 27869999.940000060946 3966012.026999949943 60365.757142474 2024-02-25T18:10:17.109784+00:00 19994330.289000030607 29000000.028000000864 27870000.022999878973 3965262.006000041962 60365.757153865 2024-02-25T18:10:18.093925+00:00 19994330.288999971002 28999999.984999980778 27869999.988000039011 3964061.015999913216 60365.757165617 2024-02-25T18:10:19.109310+00:00 19994330.289000030607 29000000.002999991179 27870000.009999990463 3969272.968999981880 60365.757177007 2024-02-25T18:10:20.093451+00:00 19994330.289999961853 29000000.003000020981 27869999.986000061035 3967920.053000092972 60365.757188760 2024-02-25T18:10:21.108836+00:00 19994330.292000059038 29000000.008999969810 27869999.998000029474 3964205.982999920845 60365.757200150 2024-02-25T18:10:22.092977+00:00 19994330.288999918848 29000000.003000020981 27870000.028999920934 3964236.980000019073 60365.757211902 2024-02-25T18:10:23.108362+00:00 19994330.291000008583 28999999.980000019073 27870000.028000000864 3966439.897000073921 60365.757223293 2024-02-25T18:10:24.092504+00:00 19994330.287999991328 29000000.006999969482 27870000.040000081062 3966829.082999945153 60365.757235045 2024-02-25T18:10:25.107888+00:00 19994330.289000030607 29000000.026000019163 27869999.919999960810 3962225.700000048149 60365.757246436 2024-02-25T18:10:26.092029+00:00 19994330.289000030607 28999999.986999988556 27870000.046000000089 3965771.324999928009 60365.757258188 2024-02-25T18:10:27.107414+00:00 19994330.289999961853 28999999.958000000566 27869999.937000039965 3969852.950999975204 60365.757269578 2024-02-25T18:10:28.091556+00:00 19994330.294000029564 29000000.026000019163 27869999.980999950320 3965091.018000000156 60365.757281330 2024-02-25T18:10:29.106941+00:00 19994330.291000008583 29000000.006999969482 27870000.037999991328 3968497.112000001129 60365.757292902 2024-02-25T18:10:30.106704+00:00 19994330.291000008583 29000000.000000059605 27869999.963999990374 3968166.871999999974 60365.757304473 2024-02-25T18:10:31.106467+00:00 19994330.286000009626 28999999.983999971300 27870000.042999979109 3966208.030999999028 60365.757316045 2024-02-25T18:10:32.106230+00:00 19994330.287999991328 28999999.995999928564 27869999.986999988556 3970072.964999999851 60365.757327616 2024-02-25T18:10:33.105992+00:00 19994330.292999979109 29000000.008000019938 27869999.965000029653 3965845.993000001181 60365.757339187 2024-02-25T18:10:34.105756+00:00 19994330.284999970347 29000000.003000020981 27870000.043000001460 3965188.925999999046 60365.757350758 2024-02-25T18:10:35.105519+00:00 19994330.292999979109 29000000.021999958903 27870000.010999999940 3965201.080999999773 60365.757362329 2024-02-25T18:10:36.105282+00:00 19994330.293000098318 28999999.969000101089 27869999.960999999195 3966281.064000003040 60365.757373901 2024-02-25T18:10:37.105045+00:00 19994330.290999889374 28999999.983999971300 27870000.000000000000 3961824.026000001002 60365.757385472 2024-02-25T18:10:38.104808+00:00 19994330.290000081062 29000000.026999950409 27869999.981000009924 3963508.968999996781 60365.757397044 2024-02-25T18:10:39.104572+00:00 19994330.287999991328 29000000.019999980927 27870000.052999999374 3965614.998000002932 60365.757408615 2024-02-25T18:10:40.104335+00:00 19994330.289000030607 28999999.991000059992 27870000.019999980927 3962219.908999993932 60365.757420186 2024-02-25T18:10:41.104098+00:00 19994330.288999918848 29000000.016000028700 27869999.981000009924 3964318.095000005793 60365.757431758 2024-02-25T18:10:42.103861+00:00 19994330.292000059038 28999999.993999961764 27869999.973000019789 3962491.934999994934 60365.757443329 2024-02-25T18:10:43.103624+00:00 19994330.292999979109 28999999.998000029474 27870000.034000009298 3964912.031000003219 60365.757454900 2024-02-25T18:10:44.103387+00:00 19994330.287999991328 28999999.967000011355 27869999.971999999136 3962304.970999992918 60365.757466472 2024-02-25T18:10:45.103151+00:00 19994330.291000008583 29000000.008999940008 27869999.980999950320 3958546.062000005972 60365.757478043 2024-02-25T18:10:46.102913+00:00 19994330.289000000805 29000000.003000020981 27870000.027000010014 3965715.978000000119 60365.757489434 2024-02-25T18:10:47.087055+00:00 19994330.287999998778 28999999.983000040054 27869999.981999989599 3967276.024999991059 60365.757501186 2024-02-25T18:10:48.102439+00:00 19994330.291999999434 29000000.043999910355 27870000.039000030607 3962029.961000009906 60365.757512576 2024-02-25T18:10:49.086582+00:00 19994330.289000000805 28999999.986999999732 27869999.971999999136 3958613.042999998201 60365.757524328 2024-02-25T18:10:50.101966+00:00 19994330.289999991655 28999999.995000001043 27870000.000999990851 3961372.957000001799 60365.757535900 2024-02-25T18:10:51.101729+00:00 19994330.290000010282 29000000.012000009418 27870000.007000029087 3958573.980000004172 60365.757547471 2024-02-25T18:10:52.101492+00:00 19994330.291000008583 28999999.987999990582 27869999.986999928951 3962322.052999988198 60365.757559042 2024-02-25T18:10:53.101255+00:00 19994330.291999999434 28999999.979999989271 27869999.969000101089 3960403.887000008952 60365.757570614 2024-02-25T18:10:54.101018+00:00 19994330.285999979824 29000000.038000021130 27870000.029999971390 3959452.023000001907 60365.757582185 2024-02-25T18:10:55.100781+00:00 19994330.290000021458 28999999.993000000715 27869999.990999940783 3955850.045999988914 60365.757593757 2024-02-25T18:10:56.100544+00:00 19994330.288999971002 28999999.949000000954 27870000.027000069618 3966165.976000010967 60365.757605328 2024-02-25T18:10:57.100307+00:00 19994330.291999999434 29000000.028999980539 27869999.990999940783 3959683.060999989975 60365.757616899 2024-02-25T18:10:58.100069+00:00 19994330.291000008583 29000000.006999999285 27869999.978000041097 3967832.989000007976 60365.757628470 2024-02-25T18:10:59.099834+00:00 19994330.292999979109 29000000.007000029087 27869999.975999951363 3966382.900999993086 60365.757640041 2024-02-25T18:11:00.099596+00:00 19994330.291000008583 29000000.010999981314 27870000.037999991328 3959312.057999997865 60365.757651613 2024-02-25T18:11:01.099360+00:00 19994330.284000039101 28999999.950999978930 27869999.986999988556 3959689.009999989998 60365.757663184 2024-02-25T18:11:02.099123+00:00 19994330.291999999434 29000000.039000030607 27870000.022999998182 3967315.039000004996 60365.757674756 2024-02-25T18:11:03.098885+00:00 19994330.287999991328 28999999.987999979407 27870000.004999998957 3967690.981000006199 60365.757686327 2024-02-25T18:11:04.098648+00:00 19994330.290000021458 29000000.044000029564 27870000.052000049502 3963973.018999993801 60365.757697898 2024-02-25T18:11:05.098412+00:00 19994330.288999971002 28999999.964999970049 27869999.924000021070 3967951.877000004053 60365.757709470 2024-02-25T18:11:06.098175+00:00 19994330.291999999434 29000000.000000000000 27870000.003999948502 3965294.092000008095 60365.757721041 2024-02-25T18:11:07.097938+00:00 19994330.292999979109 29000000.013000011444 27870000.006000038236 3966197.951000005007 60365.757732612 2024-02-25T18:11:08.097701+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3960213.095999985933 60365.757744184 2024-02-25T18:11:09.097464+00:00 19994330.291000008583 29000000.008000019938 27870000.003999948502 3963182.024000018835 60365.757755755 2024-02-25T18:11:10.097227+00:00 19994330.287999991328 28999999.963999990374 27869999.987000111490 3962169.887999982107 60365.757767326 2024-02-25T18:11:11.096990+00:00 19994330.287999991328 28999999.986999988556 27869999.966999888420 3960412.036000012886 60365.757779079 2024-02-25T18:11:12.112375+00:00 19994330.288999971002 29000000.055000070482 27870000.048000101000 3962446.908999979030 60365.757790469 2024-02-25T18:11:13.096517+00:00 19994330.292999979109 29000000.008999940008 27870000.017000000924 3959566.154000014067 60365.757802221 2024-02-25T18:11:14.111901+00:00 19994330.290000081062 28999999.968999978155 27869999.991999998689 3963819.018000007141 60365.757813612 2024-02-25T18:11:15.096043+00:00 19994330.291999939829 29000000.011999960989 27870000.015000000596 3961804.914000004996 60365.757825364 2024-02-25T18:11:16.111428+00:00 19994330.292000059038 28999999.969000101089 27869999.966000009328 3958231.166999996174 60365.757836754 2024-02-25T18:11:17.095569+00:00 19994330.286999940872 28999999.978999968618 27870000.017999991775 3959003.932999997865 60365.757848506 2024-02-25T18:11:18.110953+00:00 19994330.289000030607 29000000.016999959946 27869999.978999998420 3956974.969999998808 60365.757859897 2024-02-25T18:11:19.095095+00:00 19994330.289000030607 29000000.014999989420 27870000.011999990791 3965734.912000000011 60365.757871649 2024-02-25T18:11:20.110479+00:00 19994330.291999939829 28999999.986999988556 27870000.015000019222 3964369.113999993075 60365.757883040 2024-02-25T18:11:21.094622+00:00 19994330.290000081062 28999999.999000068754 27870000.006000008434 3960519.872000008821 60365.757894792 2024-02-25T18:11:22.110006+00:00 19994330.289999961853 29000000.044999960810 27870000.032999988645 3966259.033999979030 60365.757906182 2024-02-25T18:11:23.094147+00:00 19994330.291999939829 28999999.953999999911 27869999.932999968529 3962512.041000009049 60365.757917935 2024-02-25T18:11:24.109532+00:00 19994330.289000030607 29000000.034000039101 27870000.059000018984 3964470.988000005018 60365.757929325 2024-02-25T18:11:25.093674+00:00 19994330.289999961853 28999999.963999990374 27869999.933000031859 3962191.023000001907 60365.757941077 2024-02-25T18:11:26.109059+00:00 19994330.288000110537 29000000.006999999285 27870000.037999991328 3960101.018000007141 60365.757952468 2024-02-25T18:11:27.093200+00:00 19994330.292999979109 29000000.013000000268 27869999.981000009924 3962776.989999980200 60365.757964220 2024-02-25T18:11:28.108585+00:00 19994330.286000009626 28999999.978000000119 27870000.007999960333 3959684.019000024069 60365.757975610 2024-02-25T18:11:29.092727+00:00 19994330.291999939829 29000000.052999999374 27869999.994000021368 3962014.954999982845 60365.757987362 2024-02-25T18:11:30.108111+00:00 19994330.292000059038 28999999.977000001818 27869999.989000018686 3962306.951999992132 60365.757998753 2024-02-25T18:11:31.092253+00:00 19994330.291999939829 29000000.002999991179 27869999.997000038624 3960939.056000024080 60365.758010505 2024-02-25T18:11:32.107637+00:00 19994330.287000060081 28999999.971000019461 27869999.993999961764 3965018.977999985218 60365.758021896 2024-02-25T18:11:33.091778+00:00 19994330.288999918848 28999999.997999999672 27869999.977000001818 3964155.921999990940 60365.758033648 2024-02-25T18:11:34.107163+00:00 19994330.287000060081 29000000.016999989748 27870000.034999970347 3965309.102000027895 60365.758045219 2024-02-25T18:11:35.106926+00:00 19994330.289999961853 28999999.989999979734 27870000.018000010401 3960172.949000000954 60365.758056791 2024-02-25T18:11:36.106690+00:00 19994330.291000008583 28999999.996000051498 27869999.998000029474 3964605.019999980927 60365.758068362 2024-02-25T18:11:37.106452+00:00 19994330.294000029564 29000000.014999989420 27869999.978999968618 3961405.028999983799 60365.758079933 2024-02-25T18:11:38.106215+00:00 19994330.289000030607 28999999.948000010103 27869999.981000069529 3963495.052000045776 60365.758091504 2024-02-25T18:11:39.105979+00:00 19994330.289999961853 29000000.019999980927 27870000.026999950409 3963173.866999983788 60365.758103075 2024-02-25T18:11:40.105741+00:00 19994330.289000000805 29000000.022999998182 27870000.006000038236 3964709.972000002861 60365.758114647 2024-02-25T18:11:41.105505+00:00 19994330.289000000805 29000000.018000010401 27870000.023999929428 3957890.144999980927 60365.758126218 2024-02-25T18:11:42.105268+00:00 19994330.289999999106 28999999.990000009537 27870000.006000038236 3964840.875000000000 60365.758137790 2024-02-25T18:11:43.105031+00:00 19994330.290000010282 28999999.986999988556 27869999.990000009537 3962462.058000028133 60365.758149180 2024-02-25T18:11:44.089172+00:00 19994330.291999999434 28999999.989999949932 27869999.962999939919 3959963.078999996185 60365.758160932 2024-02-25T18:11:45.104556+00:00 19994330.291000008583 29000000.004000071436 27870000.060999989510 3956419.953000009060 60365.758172323 2024-02-25T18:11:46.088699+00:00 19994330.290999978781 29000000.042999979109 27870000.025000099093 3962675.986999989022 60365.758184075 2024-02-25T18:11:47.104084+00:00 19994330.289000000805 28999999.995999928564 27869999.954999919981 3960047.027000010014 60365.758195465 2024-02-25T18:11:48.088225+00:00 19994330.289000000805 28999999.986000061035 27869999.961000081152 3964982.968999981880 60365.758207218 2024-02-25T18:11:49.103609+00:00 19994330.289999991655 28999999.980999950320 27869999.960999969393 3961610.987999976147 60365.758218608 2024-02-25T18:11:50.087752+00:00 19994330.286000009626 29000000.007000088692 27870000.001999970526 3955994.992000042927 60365.758230360 2024-02-25T18:11:51.103136+00:00 19994330.296000000089 29000000.046000000089 27870000.063999999315 3955952.000999987125 60365.758241751 2024-02-25T18:11:52.087277+00:00 19994330.287999991328 28999999.952999949455 27869999.953999999911 3957070.958000003826 60365.758253503 2024-02-25T18:11:53.102662+00:00 19994330.291999999434 29000000.021000031382 27870000.065000001341 3959346.021999955177 60365.758264894 2024-02-25T18:11:54.086804+00:00 19994330.287000000477 28999999.980000019073 27869999.964000001550 3958852.068000019062 60365.758276646 2024-02-25T18:11:55.102188+00:00 19994330.294000029564 29000000.011999960989 27870000.033999990672 3960734.067000031006 60365.758288217 2024-02-25T18:11:56.101951+00:00 19994330.285999950022 29000000.011000040919 27869999.964000020176 3961058.973999977112 60365.758299788 2024-02-25T18:11:57.101715+00:00 19994330.289000030607 28999999.950999978930 27869999.989999979734 3965084.922999978065 60365.758311360 2024-02-25T18:11:58.101477+00:00 19994330.291000008583 29000000.016999959946 27870000.004000011832 3959366.013999999035 60365.758322931 2024-02-25T18:11:59.101241+00:00 19994330.289999961853 29000000.046000000089 27870000.013999998569 3960773.916999996174 60365.758334503 2024-02-25T18:12:00.101002+00:00 19994330.289000030607 28999999.978999968618 27869999.992000009865 3961988.090000032913 60365.758346074 2024-02-25T18:12:01.100767+00:00 19994330.293999969959 29000000.024000048637 27869999.981999989599 3959960.971000016201 60365.758357645 2024-02-25T18:12:02.100530+00:00 19994330.289000030607 28999999.986999988556 27870000.014999989420 3965225.023999989033 60365.758369216 2024-02-25T18:12:03.100293+00:00 19994330.288999971002 28999999.932000000030 27869999.967000011355 3966518.902999997139 60365.758380787 2024-02-25T18:12:04.100056+00:00 19994330.287999991328 29000000.030999999493 27870000.069000009447 3963559.121999979019 60365.758392359 2024-02-25T18:12:05.099820+00:00 19994330.291999999434 29000000.015999998897 27870000.031000021845 3964311.891000031959 60365.758403930 2024-02-25T18:12:06.099582+00:00 19994330.287000060081 28999999.999000009149 27869999.949000000954 3963381.120000004768 60365.758415502 2024-02-25T18:12:07.099345+00:00 19994330.291000008583 29000000.013999998569 27869999.983999971300 3964855.959999979008 60365.758427073 2024-02-25T18:12:08.099108+00:00 19994330.293999910355 28999999.981000009924 27869999.944000009447 3968442.972000002861 60365.758438644 2024-02-25T18:12:09.098871+00:00 19994330.289000030607 28999999.967999991030 27870000.012000020593 3966519.939999998081 60365.758450216 2024-02-25T18:12:10.098635+00:00 19994330.289999961853 29000000.026999980211 27870000.047999981791 3966055.978999971878 60365.758461787 2024-02-25T18:12:11.098398+00:00 19994330.288000110537 29000000.002000000328 27870000.008000019938 3959500.173000038136 60365.758473358 2024-02-25T18:12:12.098161+00:00 19994330.291999939829 29000000.011000011116 27870000.003000020981 3959328.968999981880 60365.758484930 2024-02-25T18:12:13.097924+00:00 19994330.289000030607 28999999.995000001043 27869999.997999910265 3966617.005999981891 60365.758496501 2024-02-25T18:12:14.097686+00:00 19994330.289999961853 29000000.028000000864 27869999.992000099272 3966330.888000010978 60365.758508072 2024-02-25T18:12:15.097450+00:00 19994330.292999979109 28999999.962999999523 27869999.958999991417 3964232.048000038136 60365.758519644 2024-02-25T18:12:16.097214+00:00 19994330.286000009626 29000000.028000000864 27870000.048999909312 3965653.969999969006 60365.758531215 2024-02-25T18:12:17.096976+00:00 19994330.296000000089 28999999.995000001043 27870000.015000101179 3966207.019999980927 60365.758542786 2024-02-25T18:12:18.096738+00:00 19994330.289999961853 28999999.987999979407 27869999.958999991417 3963975.970000029076 60365.758554539 2024-02-25T18:12:19.112124+00:00 19994330.282999988645 28999999.987000048161 27870000.029999971390 3966342.078000009060 60365.758565929 2024-02-25T18:12:20.096266+00:00 19994330.292000059038 29000000.030999958515 27870000.031000021845 3961184.974999963772 60365.758577681 2024-02-25T18:12:21.111651+00:00 19994330.287000060081 28999999.974999960512 27869999.957999940962 3967818.956000030041 60365.758589072 2024-02-25T18:12:22.095792+00:00 19994330.293999910355 29000000.019000049680 27869999.984000090510 3963970.027999997139 60365.758600824 2024-02-25T18:12:23.111177+00:00 19994330.291000008583 28999999.960999969393 27870000.025999899954 3963414.004000008106 60365.758612215 2024-02-25T18:12:24.095318+00:00 19994330.290000081062 29000000.036000009626 27870000.000000000000 3960924.967000008095 60365.758623966 2024-02-25T18:12:25.110703+00:00 19994330.289999961853 29000000.004999998957 27869999.999000068754 3963861.035999954212 60365.758635357 2024-02-25T18:12:26.094844+00:00 19994330.287999991328 28999999.945999979973 27869999.930999990553 3966447.938000022899 60365.758647109 2024-02-25T18:12:27.110229+00:00 19994330.294000029564 29000000.039000030607 27870000.066999908537 3964931.142000020016 60365.758658499 2024-02-25T18:12:28.094370+00:00 19994330.283999919891 29000000.001999970526 27869999.989000078291 3962188.877999960911 60365.758670252 2024-02-25T18:12:29.109755+00:00 19994330.292000059038 28999999.940999981016 27869999.978999968618 3965827.219000041019 60365.758681642 2024-02-25T18:12:30.093896+00:00 19994330.289999961853 29000000.050999999046 27870000.035000000149 3961679.770999968052 60365.758693394 2024-02-25T18:12:31.109281+00:00 19994330.292000059038 29000000.015000101179 27869999.997999999672 3964398.184000014793 60365.758704785 2024-02-25T18:12:32.093424+00:00 19994330.291000008583 28999999.993999961764 27870000.008999999613 3964541.754000008106 60365.758716537 2024-02-25T18:12:33.108809+00:00 19994330.289999999106 28999999.993000030518 27869999.984999999404 3969146.191999971867 60365.758727928 2024-02-25T18:12:34.092949+00:00 19994330.289000000805 28999999.988999959081 27869999.986000001431 3958868.032000004780 60365.758739680 2024-02-25T18:12:35.108334+00:00 19994330.285999998450 29000000.019000049680 27870000.002000000328 3960004.877000033855 60365.758751070 2024-02-25T18:12:36.092475+00:00 19994330.289999999106 28999999.974999900907 27869999.993000000715 3959827.003999948967 60365.758762822 2024-02-25T18:12:37.107859+00:00 19994330.291000008583 28999999.995000001043 27870000.003999978304 3961230.078000009060 60365.758774213 2024-02-25T18:12:38.092001+00:00 19994330.288999989629 29000000.014999989420 27869999.974000010639 3966545.971000016201 60365.758785965 2024-02-25T18:12:39.107386+00:00 19994330.293999999762 29000000.014000058174 27870000.045000020415 3967914.998000026215 60365.758797537 2024-02-25T18:12:40.107149+00:00 19994330.289999991655 29000000.015999998897 27869999.995999988168 3966866.965999960899 60365.758808927 2024-02-25T18:12:41.091291+00:00 19994330.291000008583 28999999.956999998540 27869999.994000021368 3968789.902999997139 60365.758820679 2024-02-25T18:12:42.106676+00:00 19994330.289000000805 29000000.015999998897 27869999.969999969006 3968445.000999987125 60365.758832070 2024-02-25T18:12:43.090817+00:00 19994330.287999991328 28999999.997999999672 27870000.000999990851 3965038.174000024796 60365.758843822 2024-02-25T18:12:44.106201+00:00 19994330.290000021458 29000000.008999999613 27870000.032000008970 3966289.917000054847 60365.758855212 2024-02-25T18:12:45.090343+00:00 19994330.290999978781 28999999.990000009537 27869999.935999989510 3963232.972999929916 60365.758866964 2024-02-25T18:12:46.105727+00:00 19994330.291999999434 29000000.018999990076 27870000.072000030428 3965151.975000023842 60365.758878355 2024-02-25T18:12:47.089869+00:00 19994330.288000050932 28999999.935999989510 27869999.966000020504 3963564.162999988068 60365.758890107 2024-02-25T18:12:48.105254+00:00 19994330.289999961853 29000000.059000018984 27870000.074000000954 3963970.886999965180 60365.758901497 2024-02-25T18:12:49.089396+00:00 19994330.291000008583 29000000.018000010401 27869999.968999978155 3965923.983000040054 60365.758913250 2024-02-25T18:12:50.104780+00:00 19994330.290000021458 28999999.996999979019 27869999.996999979019 3972595.021000028122 60365.758924640 2024-02-25T18:12:51.088921+00:00 19994330.288999971002 28999999.993000030518 27869999.996000051498 3968813.970999956131 60365.758936393 2024-02-25T18:12:52.104307+00:00 19994330.287999991328 28999999.975999951363 27869999.970999959856 3963667.049000024796 60365.758947783 2024-02-25T18:12:53.088448+00:00 19994330.291999999434 29000000.004999998957 27869999.995000001043 3961733.019000052940 60365.758959535 2024-02-25T18:12:54.103832+00:00 19994330.291999999434 29000000.011000040919 27870000.029000040144 3962442.938999890815 60365.758970926 2024-02-25T18:12:55.087974+00:00 19994330.290000021458 28999999.997999969870 27869999.970999959856 3965094.035000085831 60365.758982678 2024-02-25T18:12:56.103359+00:00 19994330.290000021458 29000000.022000011057 27870000.044000029564 3961183.942999958992 60365.758994068 2024-02-25T18:12:57.087499+00:00 19994330.289999961853 29000000.019999980927 27870000.003999948502 3962516.031000018120 60365.759005820 2024-02-25T18:12:58.102885+00:00 19994330.286000009626 28999999.973999980837 27869999.961000081152 3964850.082999945153 60365.759017211 2024-02-25T18:12:59.087026+00:00 19994330.291999999434 28999999.960000038147 27869999.983999971300 3962630.933000088204 60365.759028963 2024-02-25T18:13:00.102410+00:00 19994330.289999961853 29000000.022999998182 27869999.993000030518 3964191.936999917030 60365.759040354 2024-02-25T18:13:01.086553+00:00 19994330.290000081062 28999999.988000039011 27869999.997999910265 3961238.111000061035 60365.759052106 2024-02-25T18:13:02.101937+00:00 19994330.291999939829 29000000.022999998182 27870000.060000058264 3963238.878000020981 60365.759063677 2024-02-25T18:13:03.101700+00:00 19994330.291000008583 28999999.983999971300 27869999.947999950498 3966840.092999935150 60365.759075249 2024-02-25T18:13:04.101463+00:00 19994330.287999991328 29000000.016000028700 27870000.047999981791 3964847.922999978065 60365.759086820 2024-02-25T18:13:05.101226+00:00 19994330.292000059038 28999999.978999968618 27869999.980000019073 3968042.022000073921 60365.759098391 2024-02-25T18:13:06.100990+00:00 19994330.286999940872 29000000.006000038236 27870000.011999960989 3965067.019999980927 60365.759109962 2024-02-25T18:13:07.100752+00:00 19994330.289000030607 28999999.977000001818 27869999.946000099182 3968528.041000009049 60365.759121533 2024-02-25T18:13:08.100516+00:00 19994330.289999961853 29000000.013999938965 27870000.059999998659 3964140.003999948967 60365.759133105 2024-02-25T18:13:09.100279+00:00 19994330.290000081062 29000000.004000071436 27869999.989000000060 3963828.963999987114 60365.759144676 2024-02-25T18:13:10.100042+00:00 19994330.293999910355 28999999.995000001043 27869999.973000001162 3967842.008000016212 60365.759156248 2024-02-25T18:13:11.099805+00:00 19994330.290000081062 28999999.992999911308 27869999.971000000834 3964370.042000054847 60365.759167819 2024-02-25T18:13:12.099568+00:00 19994330.287999991328 29000000.039000030607 27870000.096000000834 3965679.902999997139 60365.759179391 2024-02-25T18:13:13.099331+00:00 19994330.289000030607 28999999.988999959081 27869999.916999999434 3965611.151999949943 60365.759190962 2024-02-25T18:13:14.099094+00:00 19994330.288999918848 28999999.958000060171 27870000.062000010163 3963099.915000081062 60365.759202533 2024-02-25T18:13:15.098858+00:00 19994330.290000081062 29000000.078999999911 27870000.067999988794 3960634.969999908935 60365.759214104 2024-02-25T18:13:16.098621+00:00 19994330.291999939829 28999999.955999970436 27869999.888999998569 3964561.029000043869 60365.759225676 2024-02-25T18:13:17.098384+00:00 19994330.292000059038 28999999.995999999344 27870000.018000040203 3959978.049000024796 60365.759237247 2024-02-25T18:13:18.098146+00:00 19994330.289999961853 28999999.984000001103 27869999.980999950320 3963304.927999972831 60365.759248818 2024-02-25T18:13:19.097910+00:00 19994330.289999961853 29000000.007999990135 27870000.036000009626 3962523.037999988068 60365.759260390 2024-02-25T18:13:20.097673+00:00 19994330.289000030607 28999999.967000011355 27869999.944999989122 3957014.902999997139 60365.759271961 2024-02-25T18:13:21.097436+00:00 19994330.287999991328 29000000.046999990940 27870000.013000011444 3958063.996999979019 60365.759283532 2024-02-25T18:13:22.097199+00:00 19994330.291000008583 28999999.988000009209 27870000.004000011832 3961877.134999989998 60365.759295104 2024-02-25T18:13:23.096963+00:00 19994330.287000060081 29000000.004999998957 27869999.986000001431 3966397.009000062943 60365.759306856 2024-02-25T18:13:24.112347+00:00 19994330.292999979109 29000000.000000000000 27870000.028000000864 3963459.931999921799 60365.759318247 2024-02-25T18:13:25.096489+00:00 19994330.292999979109 29000000.000000000000 27870000.027000010014 3959956.997000098228 60365.759329998 2024-02-25T18:13:26.111873+00:00 19994330.289000030607 28999999.996999979019 27869999.978999968618 3959638.002999901772 60365.759341389 2024-02-25T18:13:27.096015+00:00 19994330.291999999434 28999999.999000009149 27869999.996000051498 3962415.971000074875 60365.759353141 2024-02-25T18:13:28.111399+00:00 19994330.285999998450 28999999.994000021368 27870000.037999991328 3962831.024999976158 60365.759364532 2024-02-25T18:13:29.095540+00:00 19994330.293000001460 29000000.032000008970 27870000.008000019938 3958760.019000052940 60365.759376284 2024-02-25T18:13:30.110925+00:00 19994330.285999998450 29000000.017000019550 27870000.032999988645 3965833.033999919891 60365.759387674 2024-02-25T18:13:31.095067+00:00 19994330.291000008583 28999999.972999989986 27869999.903000000864 3964421.024999976158 60365.759399427 2024-02-25T18:13:32.110452+00:00 19994330.291999999434 29000000.024999979883 27870000.011999960989 3965687.872000098228 60365.759410817 2024-02-25T18:13:33.094593+00:00 19994330.287999991328 28999999.986999988556 27870000.016999959946 3964612.072999954224 60365.759422569 2024-02-25T18:13:34.109978+00:00 19994330.291999999434 29000000.003000020981 27870000.022999998182 3964469.047000051010 60365.759433960 2024-02-25T18:13:35.094119+00:00 19994330.288000021130 28999999.964000049978 27869999.928000088781 3965154.009999989998 60365.759445712 2024-02-25T18:13:36.109504+00:00 19994330.291999999434 29000000.016999959946 27870000.079999919981 3966447.842000008095 60365.759457103 2024-02-25T18:13:37.093646+00:00 19994330.287000000477 29000000.011999960989 27869999.960000038147 3960251.087999939919 60365.759468854 2024-02-25T18:13:38.109032+00:00 19994330.293000008911 28999999.986000061035 27870000.042000059038 3963672.996999979019 60365.759480245 2024-02-25T18:13:39.093172+00:00 19994330.288999971002 28999999.971999999136 27869999.940999981016 3963152.027999997139 60365.759491816 2024-02-25T18:13:40.092935+00:00 19994330.289000030607 29000000.042999979109 27870000.052999969572 3966218.996000051033 60365.759503388 2024-02-25T18:13:41.092698+00:00 19994330.294999960810 29000000.008999940008 27870000.055999990553 3960773.986999989022 60365.759514959 2024-02-25T18:13:42.092461+00:00 19994330.288000050932 28999999.975000020117 27869999.911999940872 3961893.004999995232 60365.759526530 2024-02-25T18:13:43.092224+00:00 19994330.288999971002 28999999.993999961764 27869999.999000068754 3965138.032999991905 60365.759538102 2024-02-25T18:13:44.091987+00:00 19994330.287999991328 29000000.007000088692 27869999.953999999911 3964209.009999989998 60365.759549673 2024-02-25T18:13:45.091751+00:00 19994330.291000008583 28999999.974999900907 27870000.055999990553 3966468.963999987114 60365.759561244 2024-02-25T18:13:46.091513+00:00 19994330.288999971002 29000000.044000029564 27870000.003999948502 3964417.940999985207 60365.759572997 2024-02-25T18:13:47.106898+00:00 19994330.292000059038 28999999.996000051498 27870000.013999998569 3962248.062000035774 60365.759584387 2024-02-25T18:13:48.091040+00:00 19994330.289999961853 29000000.005999919027 27869999.980999998748 3965043.026000022888 60365.759596139 2024-02-25T18:13:49.106424+00:00 19994330.290000021458 28999999.996000051498 27870000.026000011712 3960751.939999938011 60365.759607530 2024-02-25T18:13:50.090565+00:00 19994330.288999971002 29000000.013000011444 27869999.969000000507 3968945.956000090111 60365.759619282 2024-02-25T18:13:51.105950+00:00 19994330.291999999434 28999999.947999950498 27869999.933999989182 3969143.056999921799 60365.759630673 2024-02-25T18:13:52.090092+00:00 19994330.291999999434 29000000.035000089556 27870000.079000029713 3961574.062000035774 60365.759642425 2024-02-25T18:13:53.105477+00:00 19994330.285000029951 28999999.988999959081 27869999.987999979407 3957997.878999948967 60365.759653815 2024-02-25T18:13:54.089618+00:00 19994330.289999961853 28999999.997999999672 27869999.995000001043 3964096.064000010025 60365.759665567 2024-02-25T18:13:55.105003+00:00 19994330.292999979109 28999999.995000001043 27870000.025000009686 3962336.953000069130 60365.759676958 2024-02-25T18:13:56.089145+00:00 19994330.291000008583 28999999.996000010520 27869999.938000019640 3957994.986999989022 60365.759688710 2024-02-25T18:13:57.104528+00:00 19994330.289000030607 29000000.002999991179 27870000.028000000864 3965295.205999969970 60365.759700100 2024-02-25T18:13:58.088671+00:00 19994330.291000008583 29000000.008000019938 27870000.023999989033 3964854.845999956131 60365.759711852 2024-02-25T18:13:59.104055+00:00 19994330.287000060081 29000000.007999990135 27869999.983999971300 3963817.871000051033 60365.759723243 2024-02-25T18:14:00.088196+00:00 19994330.290999889374 28999999.957000020891 27870000.001000050455 3963667.159000039101 60365.759734995 2024-02-25T18:14:01.103581+00:00 19994330.285000089556 29000000.044999990612 27870000.001999970526 3959065.934999942780 60365.759746386 2024-02-25T18:14:02.087723+00:00 19994330.293999910355 28999999.991000000387 27870000.026000019163 3957547.995000004768 60365.759758138 2024-02-25T18:14:03.103108+00:00 19994330.294000029564 28999999.984000030905 27869999.959999978542 3961719.013000010978 60365.759769528 2024-02-25T18:14:04.087249+00:00 19994330.290000081062 29000000.012999951839 27870000.010999981314 3961867.032999991905 60365.759781281 2024-02-25T18:14:05.102633+00:00 19994330.287999991328 29000000.004999998957 27870000.001999970526 3962929.944000006188 60365.759792671 2024-02-25T18:14:06.086775+00:00 19994330.291000008583 28999999.978000041097 27869999.999000068754 3962261.082000017166 60365.759804423 2024-02-25T18:14:07.102159+00:00 19994330.288999918848 29000000.019999980927 27870000.018999930471 3963705.990000010002 60365.759815995 2024-02-25T18:14:08.101923+00:00 19994330.287999991328 28999999.966000020504 27869999.973000049591 3960153.011999965180 60365.759827566 2024-02-25T18:14:09.101686+00:00 19994330.289000030607 29000000.025999959558 27869999.996999979019 3962551.929000020027 60365.759839137 2024-02-25T18:14:10.101449+00:00 19994330.294999960810 29000000.009999990463 27870000.046000000089 3962241.136000037193 60365.759850709 2024-02-25T18:14:11.101213+00:00 19994330.288000110537 28999999.980000019073 27869999.916000008583 3963310.881999969017 60365.759862280 2024-02-25T18:14:12.100975+00:00 19994330.290999889374 29000000.007000029087 27870000.067999958992 3957633.952999948990 60365.759873851 2024-02-25T18:14:13.100739+00:00 19994330.292000059038 29000000.029999971390 27869999.969000101089 3963924.074000000954 60365.759885422 2024-02-25T18:14:14.100502+00:00 19994330.287000060081 28999999.986999988556 27869999.983999971300 3961097.068000078201 60365.759896994 2024-02-25T18:14:15.100265+00:00 19994330.287999991328 28999999.993000030518 27870000.088999990374 3960901.870000004768 60365.759908565 2024-02-25T18:14:16.100027+00:00 19994330.288999918848 28999999.990999940783 27869999.932999968529 3961463.032999991905 60365.759920137 2024-02-25T18:14:17.099790+00:00 19994330.290000081062 29000000.002000089735 27870000.029000040144 3961882.092000008095 60365.759931708 2024-02-25T18:14:18.099553+00:00 19994330.296999931335 29000000.001999970526 27869999.939000010490 3957603.922999978065 60365.759943279 2024-02-25T18:14:19.099317+00:00 19994330.287000060081 29000000.031000021845 27870000.037999991328 3957253.008999944199 60365.759954850 2024-02-25T18:14:20.099080+00:00 19994330.288999918848 28999999.988999959081 27870000.028999920934 3958001.026000022888 60365.759966422 2024-02-25T18:14:21.098843+00:00 19994330.289999999106 28999999.945000048727 27869999.973000049591 3958028.013000010978 60365.759977993 2024-02-25T18:14:22.098607+00:00 19994330.289999999106 29000000.034999970347 27869999.985000010580 3956956.955000042915 60365.759989564 2024-02-25T18:14:23.098369+00:00 19994330.289999999106 28999999.985000010580 27869999.998999949545 3957932.043999909889 60365.760001136 2024-02-25T18:14:24.098133+00:00 19994330.289000000805 28999999.977000001818 27869999.991000059992 3959857.920000075828 60365.760012707 2024-02-25T18:14:25.097895+00:00 19994330.287999998778 29000000.062999960035 27870000.067999999970 3958928.023000001907 60365.760024278 2024-02-25T18:14:26.097658+00:00 19994330.291999999434 29000000.009000059217 27869999.962000001222 3962987.050999999046 60365.760035850 2024-02-25T18:14:27.097422+00:00 19994330.291999999434 28999999.974999900907 27870000.028000000864 3962069.975999950897 60365.760047421 2024-02-25T18:14:28.097185+00:00 19994330.289999991655 29000000.018000010401 27870000.031999990344 3960089.976999998093 60365.760058993 2024-02-25T18:14:29.096948+00:00 19994330.291000008583 28999999.960000038147 27869999.907999988645 3962526.014000058174 60365.760070564 2024-02-25T18:14:30.096711+00:00 19994330.289000000805 29000000.028000000864 27870000.035000029951 3963540.955999969970 60365.760082316 2024-02-25T18:14:31.112095+00:00 19994330.291000008583 28999999.993000030518 27869999.923999991268 3959786.046000003815 60365.760093707 2024-02-25T18:14:32.096237+00:00 19994330.287999991328 28999999.958999998868 27870000.041999999434 3959887.021000028122 60365.760105459 2024-02-25T18:14:33.111622+00:00 19994330.290999978781 29000000.036000009626 27870000.041000008583 3960439.870000004768 60365.760116849 2024-02-25T18:14:34.095764+00:00 19994330.292000059038 28999999.981999989599 27869999.948999971151 3966803.087999939919 60365.760128601 2024-02-25T18:14:35.111148+00:00 19994330.287999991328 29000000.030000001192 27870000.045000020415 3962121.965999960899 60365.760139992 2024-02-25T18:14:36.095290+00:00 19994330.292999979109 28999999.977000001818 27870000.029999971390 3959434.061000109185 60365.760151563 2024-02-25T18:14:37.095053+00:00 19994330.287000000477 29000000.052999999374 27869999.982000049204 3960612.983999968041 60365.760163134 2024-02-25T18:14:38.094816+00:00 19994330.290000021458 28999999.958999991417 27870000.017999950796 3959671.001999973785 60365.760174706 2024-02-25T18:14:39.094579+00:00 19994330.288999971002 28999999.990000009537 27869999.993000030518 3956842.041000009049 60365.760186277 2024-02-25T18:14:40.094342+00:00 19994330.288999971002 29000000.001000020653 27869999.936999980360 3958906.006000041962 60365.760197849 2024-02-25T18:14:41.094105+00:00 19994330.291000008583 28999999.991000000387 27870000.012000020593 3962209.942999958992 60365.760209420 2024-02-25T18:14:42.093869+00:00 19994330.290000021458 28999999.988999959081 27869999.996999979019 3964929.912999988068 60365.760220991 2024-02-25T18:14:43.093631+00:00 19994330.291000008583 29000000.010000050068 27870000.025000039488 3966225.103000044823 60365.760232562 2024-02-25T18:14:44.093395+00:00 19994330.287999991328 28999999.980999950320 27869999.950999978930 3965159.957999945153 60365.760244134 2024-02-25T18:14:45.093157+00:00 19994330.291999999434 29000000.050000008196 27870000.039999961853 3964272.998000026215 60365.760255705 2024-02-25T18:14:46.092921+00:00 19994330.287000000477 28999999.958000000566 27870000.020000100136 3960662.062000035774 60365.760267276 2024-02-25T18:14:47.092683+00:00 19994330.291999999434 29000000.032000008970 27869999.987999919802 3965456.957999945153 60365.760278848 2024-02-25T18:14:48.092447+00:00 19994330.287000060081 29000000.008000019938 27869999.990000009537 3965354.050000071991 60365.760290419 2024-02-25T18:14:49.092210+00:00 19994330.291000008583 28999999.994000021368 27870000.029999971390 3963709.910999894142 60365.760301990 2024-02-25T18:14:50.091973+00:00 19994330.292999979109 28999999.963999990374 27869999.939000010490 3961670.159000039101 60365.760313562 2024-02-25T18:14:51.091736+00:00 19994330.291999939829 29000000.028000000864 27870000.042999979109 3961755.949000000954 60365.760325314 2024-02-25T18:14:52.107120+00:00 19994330.289000030607 29000000.034999970347 27869999.984000090510 3966838.945000051986 60365.760336705 2024-02-25T18:14:53.091262+00:00 19994330.291999939829 28999999.975000020117 27869999.985000010580 3961395.042999982834 60365.760348456 2024-02-25T18:14:54.106647+00:00 19994330.287000060081 28999999.985999941826 27870000.000000000000 3960175.964999914169 60365.760359847 2024-02-25T18:14:55.090789+00:00 19994330.287999991328 29000000.000000000000 27870000.039999961853 3956359.101000071038 60365.760371599 2024-02-25T18:14:56.106173+00:00 19994330.289999961853 28999999.998000029474 27869999.952999949455 3962523.832000017166 60365.760382990 2024-02-25T18:14:57.090315+00:00 19994330.293000098318 29000000.014000058174 27870000.055999990553 3964392.033999919891 60365.760394742 2024-02-25T18:14:58.105699+00:00 19994330.290999889374 29000000.003999948502 27869999.907999988645 3964686.001000047196 60365.760406132 2024-02-25T18:14:59.089841+00:00 19994330.289000030607 29000000.031000021845 27870000.109000090510 3962856.038000000175 60365.760417885 2024-02-25T18:15:00.105224+00:00 19994330.289999961853 28999999.953999999911 27869999.940999981016 3960517.020000000019 60365.760429275 2024-02-25T18:15:01.089368+00:00 19994330.287000060081 29000000.028000000864 27870000.103999968618 3957251.044000002090 60365.760441027 2024-02-25T18:15:02.104752+00:00 19994330.289999961853 28999999.986000061035 27869999.883000019938 3958911.919999998063 60365.760452418 2024-02-25T18:15:03.088893+00:00 19994330.289000030607 28999999.986999988556 27870000.024999979883 3964012.084000003058 60365.760464170 2024-02-25T18:15:04.104279+00:00 19994330.292999979109 29000000.018000010401 27869999.975999999791 3962592.867999996990 60365.760475561 2024-02-25T18:15:05.088420+00:00 19994330.294000029564 28999999.972999930382 27869999.997999999672 3962793.010999999940 60365.760487312 2024-02-25T18:15:06.103804+00:00 19994330.286000009626 29000000.011999960989 27870000.006999999285 3961961.044000003021 60365.760498703 2024-02-25T18:15:07.087946+00:00 19994330.291999939829 28999999.951000090688 27870000.045000001788 3961920.009999997914 60365.760510455 2024-02-25T18:15:08.103330+00:00 19994330.289000030607 29000000.054999951273 27869999.984999980778 3964695.952000000048 60365.760521846 2024-02-25T18:15:09.087472+00:00 19994330.291000008583 29000000.028999999166 27870000.015000019222 3960137.042000003159 60365.760533598 2024-02-25T18:15:10.102857+00:00 19994330.286999940872 29000000.028000000864 27870000.009999990463 3965045.000000000000 60365.760544988 2024-02-25T18:15:11.086999+00:00 19994330.289000030607 28999999.942000001669 27869999.974999990314 3963578.965999998152 60365.760556741 2024-02-25T18:15:12.102382+00:00 19994330.295000080019 28999999.992000009865 27870000.000000000000 3957349.107000000775 60365.760568131 2024-02-25T18:15:13.086524+00:00 19994330.287999991328 29000000.002999991179 27869999.977000031620 3964694.045000001788 60365.760579883 2024-02-25T18:15:14.101909+00:00 19994330.292999979109 29000000.037999991328 27870000.062999960035 3965249.892999999225 60365.760591455 2024-02-25T18:15:15.101672+00:00 19994330.287999998778 28999999.974000010639 27869999.951000031084 3961534.067999995779 60365.760603026 2024-02-25T18:15:16.101435+00:00 19994330.287999998778 28999999.988999988884 27870000.010999981314 3965398.857000008225 60365.760614597 2024-02-25T18:15:17.101198+00:00 19994330.289999991655 29000000.004000011832 27870000.004000011832 3964145.984999998938 60365.760626168 2024-02-25T18:15:18.100961+00:00 19994330.290000010282 28999999.959999978542 27869999.962999999523 3961380.091999993194 60365.760637740 2024-02-25T18:15:19.100724+00:00 19994330.289999991655 29000000.013999998569 27870000.041000008583 3961816.067000002135 60365.760649311 2024-02-25T18:15:20.100487+00:00 19994330.290000010282 29000000.024000048637 27869999.990000009537 3958897.966000006068 60365.760660883 2024-02-25T18:15:21.100251+00:00 19994330.291999999434 28999999.982999980450 27869999.978999968618 3962583.898999989033 60365.760672454 2024-02-25T18:15:22.100013+00:00 19994330.289000000805 29000000.028999980539 27870000.029000040144 3961555.064999998081 60365.760684025 2024-02-25T18:15:23.099777+00:00 19994330.293000008911 29000000.018000010401 27869999.958999991417 3958948.930000007153 60365.760695597 2024-02-25T18:15:24.099540+00:00 19994330.287000000477 28999999.987999979407 27870000.024999979883 3961354.091000006068 60365.760707168 2024-02-25T18:15:25.099303+00:00 19994330.287999991328 28999999.974000040442 27869999.988999959081 3952648.015999988187 60365.760718739 2024-02-25T18:15:26.099066+00:00 19994330.291000008583 29000000.004000011832 27870000.026000019163 3959350.980000004172 60365.760730310 2024-02-25T18:15:27.098829+00:00 19994330.289000000805 28999999.975000020117 27869999.988999959081 3960153.031000003219 60365.760741882 2024-02-25T18:15:28.098592+00:00 19994330.292999979109 29000000.049999948591 27869999.985000010580 3960901.961999997031 60365.760753453 2024-02-25T18:15:29.098355+00:00 19994330.290000021458 29000000.014999989420 27870000.037999991328 3960492.995000004768 60365.760765024 2024-02-25T18:15:30.098118+00:00 19994330.289999961853 28999999.960999969393 27869999.942000031471 3959359.995999991894 60365.760776596 2024-02-25T18:15:31.097881+00:00 19994330.287000000477 28999999.978000041097 27869999.985000010580 3957638.978000000119 60365.760788167 2024-02-25T18:15:32.097644+00:00 19994330.294000029564 29000000.044000029564 27870000.021999958903 3960317.021999999881 60365.760799739 2024-02-25T18:15:33.097408+00:00 19994330.287000000477 28999999.977000001818 27870000.049000021070 3957016.027999997139 60365.760811129 2024-02-25T18:15:34.081550+00:00 19994330.291000008583 28999999.995000001043 27869999.996999979019 3962846.057999997865 60365.760822881 2024-02-25T18:15:35.096933+00:00 19994330.291000008583 29000000.003000020981 27869999.958000060171 3959048.951000005007 60365.760834453 2024-02-25T18:15:36.096697+00:00 19994330.290999948978 29000000.029999971390 27870000.003999948502 3957584.967999995220 60365.760846024 2024-02-25T18:15:37.096460+00:00 19994330.289000030607 28999999.967000011355 27870000.022000070661 3962484.026000022888 60365.760857595 2024-02-25T18:15:38.096223+00:00 19994330.289999961853 29000000.000999931246 27869999.963999990374 3960367.961999983061 60365.760869166 2024-02-25T18:15:39.095986+00:00 19994330.289000030607 28999999.994000080973 27870000.077999949455 3956669.980000019073 60365.760880738 2024-02-25T18:15:40.095749+00:00 19994330.289999961853 29000000.037999991328 27869999.919000029564 3960645.077999978792 60365.760892309 2024-02-25T18:15:41.095513+00:00 19994330.287999991328 28999999.970000028610 27870000.037999991328 3958721.884000002872 60365.760903880 2024-02-25T18:15:42.095275+00:00 19994330.290000081062 28999999.998999949545 27869999.962000001222 3957303.078999996185 60365.760915452 2024-02-25T18:15:43.095039+00:00 19994330.293999910355 29000000.003000020981 27870000.008999999613 3962713.988999993075 60365.760927023 2024-02-25T18:15:44.094802+00:00 19994330.289000030607 29000000.011999960989 27870000.048999991268 3955076.984000027180 60365.760938595 2024-02-25T18:15:45.094565+00:00 19994330.292999979109 28999999.995000001043 27869999.952000010759 3957033.009999989998 60365.760950166 2024-02-25T18:15:46.094328+00:00 19994330.287999991328 29000000.004000000656 27869999.969000011683 3958965.925999999046 60365.760961737 2024-02-25T18:15:47.094091+00:00 19994330.291000008583 28999999.973999999464 27869999.998999979347 3963235.062000005972 60365.760973308 2024-02-25T18:15:48.093854+00:00 19994330.287000060081 29000000.030000001192 27870000.085999999195 3958527.053999990225 60365.760984880 2024-02-25T18:15:49.093617+00:00 19994330.289999961853 28999999.976000010967 27869999.971000019461 3961113.875000000000 60365.760996451 2024-02-25T18:15:50.093380+00:00 19994330.291000008583 28999999.995999988168 27870000.003999978304 3964924.029000014067 60365.761008022 2024-02-25T18:15:51.093143+00:00 19994330.289999961853 29000000.032999988645 27870000.017000019550 3962346.067999988794 60365.761019594 2024-02-25T18:15:52.092906+00:00 19994330.292000059038 29000000.006999999285 27869999.964999970049 3960889.028999983799 60365.761031165 2024-02-25T18:15:53.092669+00:00 19994330.289000030607 28999999.942000001669 27870000.018999990076 3960672.925999999046 60365.761042736 2024-02-25T18:15:54.092433+00:00 19994330.291999939829 29000000.014999989420 27869999.976000010967 3961835.028000026941 60365.761054308 2024-02-25T18:15:55.092196+00:00 19994330.286000009626 28999999.995999988168 27870000.031000021845 3962908.040999978781 60365.761065879 2024-02-25T18:15:56.091959+00:00 19994330.289000030607 29000000.038000050932 27869999.990000009537 3964531.026000022888 60365.761077451 2024-02-25T18:15:57.091722+00:00 19994330.289999961853 28999999.986999988556 27869999.973999980837 3961235.851999998093 60365.761089022 2024-02-25T18:15:58.091485+00:00 19994330.291000008583 28999999.992999970913 27870000.007000029087 3960514.033999979030 60365.761100774 2024-02-25T18:15:59.106869+00:00 19994330.292999979109 29000000.018000010401 27870000.022999998182 3960498.067000002135 60365.761112165 2024-02-25T18:16:00.091010+00:00 19994330.287999991328 29000000.014999989420 27870000.037999991328 3960135.002000004053 60365.761123917 2024-02-25T18:16:01.106396+00:00 19994330.292000059038 28999999.957000020891 27869999.927999969572 3967032.990999997128 60365.761135307 2024-02-25T18:16:02.090537+00:00 19994330.287999991328 29000000.028999980539 27870000.052999969572 3963902.951000005007 60365.761147060 2024-02-25T18:16:03.105922+00:00 19994330.289000030607 28999999.995000001043 27869999.962000008672 3962892.990000010002 60365.761158450 2024-02-25T18:16:04.090063+00:00 19994330.291000008583 28999999.988999959081 27870000.018000010401 3960282.135999978054 60365.761170202 2024-02-25T18:16:05.105449+00:00 19994330.288999918848 29000000.007000088692 27870000.001999970526 3961993.907000035048 60365.761181592 2024-02-25T18:16:06.089589+00:00 19994330.292000059038 28999999.971999999136 27869999.969000101089 3961136.012999951839 60365.761193344 2024-02-25T18:16:07.104974+00:00 19994330.291000008583 29000000.028999920934 27870000.002999901772 3962483.006000041962 60365.761204735 2024-02-25T18:16:08.089118+00:00 19994330.287999998778 29000000.007000088692 27869999.999000068754 3962563.974999963772 60365.761216487 2024-02-25T18:16:09.104500+00:00 19994330.295000001788 28999999.984999898821 27870000.001999970526 3962260.914000033867 60365.761227878 2024-02-25T18:16:10.088642+00:00 19994330.285000000149 28999999.991000059992 27870000.034999970347 3957972.995999991894 60365.761239630 2024-02-25T18:16:11.104027+00:00 19994330.291999999434 29000000.009999990463 27869999.957000020891 3961955.074999988079 60365.761251020 2024-02-25T18:16:12.088169+00:00 19994330.287000000477 29000000.014999989420 27870000.041000008583 3960675.056999980938 60365.761262773 2024-02-25T18:16:13.103553+00:00 19994330.290999989957 28999999.988000039011 27869999.970000028610 3960079.941000043880 60365.761274163 2024-02-25T18:16:14.087695+00:00 19994330.294000010937 29000000.004999998957 27870000.057999968529 3969947.763999999035 60365.761285915 2024-02-25T18:16:15.103079+00:00 19994330.287999991328 28999999.995000001043 27869999.952000018209 3963686.278999983799 60365.761297306 2024-02-25T18:16:16.087221+00:00 19994330.291000008583 28999999.988000039011 27869999.950000051409 3958228.975000023842 60365.761309058 2024-02-25T18:16:17.102605+00:00 19994330.287000000477 29000000.018000010401 27870000.044999960810 3966701.116999983788 60365.761320448 2024-02-25T18:16:18.086747+00:00 19994330.291999999434 28999999.990999940783 27870000.044000029564 3962888.847000002861 60365.761332201 2024-02-25T18:16:19.102131+00:00 19994330.287999991328 28999999.988000039011 27869999.975999951363 3961027.101000010967 60365.761343772 2024-02-25T18:16:20.101895+00:00 19994330.287000000477 29000000.005999919027 27870000.006999969482 3961130.880999981891 60365.761355343 2024-02-25T18:16:21.101658+00:00 19994330.293999999762 29000000.015000101179 27870000.017999999225 3958551.071999967098 60365.761366914 2024-02-25T18:16:22.101421+00:00 19994330.291000008583 29000000.001999970526 27870000.017000000924 3958876.938000022899 60365.761378486 2024-02-25T18:16:23.101184+00:00 19994330.291999999434 28999999.969999998808 27869999.922999989241 3958952.982999979984 60365.761390057 2024-02-25T18:16:24.100947+00:00 19994330.287999991328 29000000.000999990851 27869999.996000010520 3960087.090000032913 60365.761401629 2024-02-25T18:16:25.100710+00:00 19994330.289000030607 29000000.002000000328 27870000.026999998838 3958807.983999968041 60365.761413200 2024-02-25T18:16:26.100473+00:00 19994330.288999971002 28999999.992999989539 27869999.993000000715 3962242.944000006188 60365.761424772 2024-02-25T18:16:27.100236+00:00 19994330.287999991328 28999999.986000001431 27870000.022999998182 3966557.049000024796 60365.761436343 2024-02-25T18:16:28.099999+00:00 19994330.294000029564 29000000.022000011057 27869999.956999991089 3964006.083000003826 60365.761447733 2024-02-25T18:16:29.084141+00:00 19994330.290000021458 29000000.034000009298 27870000.013999998569 3964735.880999981891 60365.761459485 2024-02-25T18:16:30.099525+00:00 19994330.290999948978 28999999.984000001103 27870000.069000039250 3964908.046999990940 60365.761470876 2024-02-25T18:16:31.083667+00:00 19994330.288000050932 28999999.991999980062 27869999.950999978930 3960809.980000019073 60365.761482628 2024-02-25T18:16:32.099051+00:00 19994330.290999948978 29000000.012000020593 27870000.032999988645 3966222.973999977112 60365.761494019 2024-02-25T18:16:33.083194+00:00 19994330.292000059038 29000000.033999979496 27870000.004999998957 3961353.045000017155 60365.761505770 2024-02-25T18:16:34.098578+00:00 19994330.285999950022 28999999.981000009924 27869999.995999988168 3967760.986999989022 60365.761517161 2024-02-25T18:16:35.082720+00:00 19994330.289999961853 28999999.986000001431 27869999.973000049591 3964197.981999992859 60365.761528913 2024-02-25T18:16:36.098104+00:00 19994330.288000110537 28999999.997999969870 27870000.002999961376 3966513.995000004768 60365.761540304 2024-02-25T18:16:37.082246+00:00 19994330.294999960810 28999999.994000021368 27869999.957000020891 3964584.037000000011 60365.761552056 2024-02-25T18:16:38.097630+00:00 19994330.291999939829 29000000.026000019163 27870000.087999999523 3963585.969000041019 60365.761563446 2024-02-25T18:16:39.081772+00:00 19994330.288000110537 28999999.991999980062 27869999.966999951750 3965204.972999989986 60365.761575199 2024-02-25T18:16:40.097156+00:00 19994330.291000008583 28999999.977000001818 27869999.967000011355 3966515.041999996174 60365.761586770 2024-02-25T18:16:41.096920+00:00 19994330.287999991328 28999999.983999971300 27870000.004000071436 3961138.060000001919 60365.761598341 2024-02-25T18:16:42.096682+00:00 19994330.289999961853 29000000.006000038236 27870000.028999920934 3964374.023999989033 60365.761609913 2024-02-25T18:16:43.096446+00:00 19994330.284999970347 29000000.021999958903 27869999.922000050545 3968196.902999997139 60365.761621484 2024-02-25T18:16:44.096209+00:00 19994330.294000029564 28999999.957000020891 27870000.034999970347 3966130.006999969017 60365.761633055 2024-02-25T18:16:45.095972+00:00 19994330.292999979109 29000000.052999969572 27870000.019999980927 3966538.942000031006 60365.761644627 2024-02-25T18:16:46.095735+00:00 19994330.287999991328 28999999.971000079066 27869999.961000081152 3966467.068000019062 60365.761656198 2024-02-25T18:16:47.095498+00:00 19994330.291000008583 29000000.010999921709 27870000.050999999046 3959609.995999991894 60365.761667769 2024-02-25T18:16:48.095261+00:00 19994330.289000030607 29000000.002000089735 27869999.950999978930 3961767.981999992859 60365.761679341 2024-02-25T18:16:49.095024+00:00 19994330.289999961853 28999999.990000009537 27870000.046000000089 3967146.983999968041 60365.761690912 2024-02-25T18:16:50.094787+00:00 19994330.287999991328 29000000.010999921709 27869999.991999980062 3965565.008000016212 60365.761702483 2024-02-25T18:16:51.094550+00:00 19994330.292999979109 28999999.996999979019 27869999.965999960899 3965172.012000023853 60365.761714054 2024-02-25T18:16:52.094314+00:00 19994330.290000081062 29000000.015000101179 27870000.059000018984 3964713.914999961853 60365.761725626 2024-02-25T18:16:53.094077+00:00 19994330.289999961853 29000000.026999950409 27870000.003000020981 3964667.075000048149 60365.761737197 2024-02-25T18:16:54.093840+00:00 19994330.291000008583 28999999.952000018209 27869999.978999968618 3967737.076999961864 60365.761748768 2024-02-25T18:16:55.093603+00:00 19994330.287999991328 29000000.000000000000 27870000.003000020981 3962726.930000007153 60365.761760340 2024-02-25T18:16:56.093367+00:00 19994330.289999961853 29000000.034999970347 27870000.006000038236 3960332.934000014793 60365.761771911 2024-02-25T18:16:57.093129+00:00 19994330.288000110537 28999999.977000001818 27869999.990999940783 3966581.091000020970 60365.761783483 2024-02-25T18:16:58.092892+00:00 19994330.290999889374 28999999.980000019073 27869999.991000059992 3959080.036999940872 60365.761795054 2024-02-25T18:16:59.092656+00:00 19994330.290000081062 29000000.024000048637 27870000.008999999613 3964653.943000019062 60365.761806625 2024-02-25T18:17:00.092417+00:00 19994330.289999961853 28999999.989000000060 27870000.008000001311 3963479.004999995232 60365.761818197 2024-02-25T18:17:01.092181+00:00 19994330.292999979109 29000000.004999998957 27869999.962000001222 3960695.020000040997 60365.761829768 2024-02-25T18:17:02.091944+00:00 19994330.287000000477 28999999.982000008225 27869999.998000010848 3962717.136999965180 60365.761841339 2024-02-25T18:17:03.091708+00:00 19994330.293000001460 29000000.000000000000 27870000.017999991775 3963755.819000006188 60365.761853091 2024-02-25T18:17:04.107091+00:00 19994330.287999998778 29000000.006999999285 27870000.000999990851 3964595.024999976158 60365.761864482 2024-02-25T18:17:05.091234+00:00 19994330.289999991655 29000000.013000011444 27869999.978999998420 3964580.042000054847 60365.761876234 2024-02-25T18:17:06.106618+00:00 19994330.287999998778 28999999.998999979347 27870000.010000020266 3963908.925999999046 60365.761887624 2024-02-25T18:17:07.090760+00:00 19994330.293000001460 29000000.041000008583 27870000.072999980301 3966736.111999989022 60365.761899377 2024-02-25T18:17:08.106145+00:00 19994330.291000008583 28999999.934999998659 27869999.908999979496 3964392.880999981891 60365.761910767 2024-02-25T18:17:09.090286+00:00 19994330.289999991655 29000000.065000001341 27870000.047000050545 3963043.055999993812 60365.761922519 2024-02-25T18:17:10.105671+00:00 19994330.289999991655 28999999.982999980450 27869999.986000001431 3961666.986000000965 60365.761933910 2024-02-25T18:17:11.089813+00:00 19994330.291000008583 28999999.984000030905 27869999.988999959081 3967290.953999996185 60365.761945662 2024-02-25T18:17:12.105198+00:00 19994330.287000000477 28999999.978999968618 27870000.037000000477 3962408.053000032902 60365.761957053 2024-02-25T18:17:13.089339+00:00 19994330.291000008583 29000000.027000010014 27870000.002000030130 3964073.043999969959 60365.761968805 2024-02-25T18:17:14.104723+00:00 19994330.290000021458 28999999.996999979019 27869999.977999988943 3967251.983000040054 60365.761980195 2024-02-25T18:17:15.088866+00:00 19994330.291999999434 29000000.011000040919 27870000.019999980927 3967353.967000008095 60365.761991947 2024-02-25T18:17:16.104250+00:00 19994330.287999991328 28999999.971999999136 27870000.002000030130 3962770.000999927986 60365.762003338 2024-02-25T18:17:17.088391+00:00 19994330.288999971002 29000000.006999969482 27869999.958000000566 3964556.980000019073 60365.762015090 2024-02-25T18:17:18.103776+00:00 19994330.291000008583 28999999.981000069529 27869999.967999991030 3964841.055000067223 60365.762026480 2024-02-25T18:17:19.087917+00:00 19994330.291000008583 29000000.023999929428 27870000.102999929339 3961888.965999960899 60365.762038233 2024-02-25T18:17:20.103301+00:00 19994330.291999999434 28999999.991000059992 27869999.964000109583 3961694.986999989022 60365.762049623 2024-02-25T18:17:21.087444+00:00 19994330.286000009626 29000000.010999921709 27869999.992999911308 3964535.110999941826 60365.762061375 2024-02-25T18:17:22.102828+00:00 19994330.291000008583 28999999.983000040054 27870000.004000071436 3965102.984000086784 60365.762072766 2024-02-25T18:17:23.086970+00:00 19994330.288999971002 29000000.014999989420 27869999.971999999136 3964507.835999966133 60365.762084518 2024-02-25T18:17:24.102354+00:00 19994330.291999999434 28999999.988000039011 27869999.995999928564 3968938.157999991905 60365.762096089 2024-02-25T18:17:25.102117+00:00 19994330.291000008583 29000000.013000011444 27870000.036000009626 3961991.871999979019 60365.762107661 2024-02-25T18:17:26.101880+00:00 19994330.290000021458 29000000.008000019938 27869999.995000001043 3965972.046000003815 60365.762119232 2024-02-25T18:17:27.101644+00:00 19994330.287000000477 28999999.995999928564 27870000.019999980927 3965199.922999978065 60365.762130623 2024-02-25T18:17:28.085785+00:00 19994330.288999971002 28999999.991999980062 27869999.993000030518 3963442.093000053894 60365.762142375 2024-02-25T18:17:29.101169+00:00 19994330.292000059038 28999999.986999988556 27869999.953999999911 3964596.996999979019 60365.762153765 2024-02-25T18:17:30.085312+00:00 19994330.288999918848 29000000.015000101179 27870000.028000000864 3963418.004999995232 60365.762165518 2024-02-25T18:17:31.100696+00:00 19994330.290000081062 28999999.978999968618 27869999.955999970436 3963560.090000032913 60365.762176908 2024-02-25T18:17:32.084838+00:00 19994330.291000008583 29000000.036999940872 27870000.025000099093 3956655.000000000000 60365.762188660 2024-02-25T18:17:33.100222+00:00 19994330.290999889374 28999999.968000050634 27870000.042999979109 3963805.782999991905 60365.762200051 2024-02-25T18:17:34.084364+00:00 19994330.289000030607 29000000.023999929428 27869999.985000010580 3970281.146999955177 60365.762211802 2024-02-25T18:17:35.099748+00:00 19994330.289000030607 28999999.986000061035 27870000.021999958903 3961438.912999988068 60365.762223193 2024-02-25T18:17:36.083890+00:00 19994330.291000008583 28999999.970999959856 27869999.950000051409 3960223.071000099182 60365.762234945 2024-02-25T18:17:37.099275+00:00 19994330.289999961853 29000000.028999999166 27870000.001999970526 3965620.998999952804 60365.762246336 2024-02-25T18:17:38.083417+00:00 19994330.289000030607 29000000.002000000328 27870000.006000000983 3962705.052000045776 60365.762258088 2024-02-25T18:17:39.098801+00:00 19994330.292999979109 28999999.986999999732 27869999.999999988824 3963330.970999956131 60365.762269478 2024-02-25T18:17:40.082942+00:00 19994330.292000059038 29000000.032999988645 27869999.980000000447 3962254.927999972831 60365.762281231 2024-02-25T18:17:41.098327+00:00 19994330.286999940872 28999999.999000009149 27870000.055999990553 3964918.912000060081 60365.762292621 2024-02-25T18:17:42.082469+00:00 19994330.289999961853 28999999.966999981552 27869999.981999989599 3963329.082999945153 60365.762304373 2024-02-25T18:17:43.097853+00:00 19994330.289000030607 29000000.000000000000 27869999.989000018686 3964931.027999997139 60365.762315764 2024-02-25T18:17:44.081995+00:00 19994330.291000008583 29000000.012000020593 27869999.954999979585 3962170.989000082016 60365.762327516 2024-02-25T18:17:45.097378+00:00 19994330.286999940872 29000000.011999960989 27869999.990000009537 3963950.976999998093 60365.762338907 2024-02-25T18:17:46.081521+00:00 19994330.294000029564 29000000.001000050455 27870000.046999990940 3962914.056999921799 60365.762350659 2024-02-25T18:17:47.096906+00:00 19994330.291000008583 28999999.961999949068 27869999.989999979734 3963309.929000020027 60365.762362230 2024-02-25T18:17:48.096669+00:00 19994330.289000030607 29000000.001000050455 27869999.991000000387 3964403.072999954224 60365.762373801 2024-02-25T18:17:49.096431+00:00 19994330.292999979109 29000000.016999959946 27870000.050000008196 3962167.080000042915 60365.762385373 2024-02-25T18:17:50.096195+00:00 19994330.284999970347 28999999.987000048161 27869999.989000018686 3964228.945999979973 60365.762396944 2024-02-25T18:17:51.095957+00:00 19994330.289000030607 29000000.021999958903 27870000.008999999613 3961330.925999999046 60365.762408515 2024-02-25T18:17:52.095721+00:00 19994330.291000008583 28999999.984000030905 27869999.953999999911 3963325.075999975204 60365.762420087 2024-02-25T18:17:53.095483+00:00 19994330.292999979109 29000000.041000008583 27870000.075999978930 3965276.975000023842 60365.762431658 2024-02-25T18:17:54.095247+00:00 19994330.287999991328 28999999.968999918550 27869999.930999990553 3964719.940999985207 60365.762443230 2024-02-25T18:17:55.095010+00:00 19994330.291000008583 29000000.004000071436 27870000.025000039488 3962523.004000068177 60365.762454801 2024-02-25T18:17:56.094773+00:00 19994330.291000001132 29000000.008999940008 27869999.986999988556 3957894.976999998093 60365.762466372 2024-02-25T18:17:57.094536+00:00 19994330.289999999106 29000000.012000080198 27870000.004999998957 3961310.016999959946 60365.762477943 2024-02-25T18:17:58.094300+00:00 19994330.287000000477 28999999.985999941826 27870000.009999990463 3960769.075000048149 60365.762489514 2024-02-25T18:17:59.094063+00:00 19994330.290999989957 29000000.018000010401 27870000.004999998957 3962031.958999990951 60365.762501086 2024-02-25T18:18:00.093824+00:00 19994330.289000000805 28999999.970000028610 27869999.995000001043 3960528.029999970924 60365.762512657 2024-02-25T18:18:01.093588+00:00 19994330.293000008911 29000000.009999990463 27869999.944000009447 3962261.000000000000 60365.762524229 2024-02-25T18:18:02.093352+00:00 19994330.287999991328 28999999.996999979019 27870000.041000008583 3962186.000000000000 60365.762535800 2024-02-25T18:18:03.093115+00:00 19994330.289999991655 28999999.990000009537 27870000.006999969482 3955654.001999973785 60365.762547371 2024-02-25T18:18:04.092878+00:00 19994330.291000008583 28999999.996999979019 27869999.984000090510 3965012.060000061989 60365.762558943 2024-02-25T18:18:05.092641+00:00 19994330.291000008583 29000000.012000080198 27869999.990999940783 3965295.807999968994 60365.762570514 2024-02-25T18:18:06.092404+00:00 19994330.287000000477 29000000.028999920934 27870000.019000049680 3961041.103000044823 60365.762582085 2024-02-25T18:18:07.092168+00:00 19994330.291999999434 28999999.985000010580 27869999.969999909401 3960158.975999950897 60365.762593657 2024-02-25T18:18:08.091931+00:00 19994330.288999971002 28999999.960999969393 27870000.019000049680 3961013.042000054847 60365.762605409 2024-02-25T18:18:09.107314+00:00 19994330.289000030607 29000000.035000089556 27870000.037999991328 3965073.942999958992 60365.762616799 2024-02-25T18:18:10.091456+00:00 19994330.293999969959 28999999.990000009537 27870000.008000019938 3962915.057000041008 60365.762628552 2024-02-25T18:18:11.106842+00:00 19994330.290000021458 28999999.981999989599 27869999.950999978930 3962705.933999896049 60365.762639942 2024-02-25T18:18:12.090983+00:00 19994330.287000000477 29000000.037999991328 27870000.034000039101 3961562.003000020981 60365.762651694 2024-02-25T18:18:13.106367+00:00 19994330.288999971002 29000000.021999958903 27870000.041999939829 3957971.098000050057 60365.762663085 2024-02-25T18:18:14.090509+00:00 19994330.293000038713 28999999.971999999136 27869999.953000068665 3961761.960000038147 60365.762674837 2024-02-25T18:18:15.105894+00:00 19994330.288999971002 28999999.971999999136 27869999.949999928474 3960741.956999897957 60365.762686227 2024-02-25T18:18:16.090036+00:00 19994330.287999991328 28999999.995000001043 27870000.001000050455 3963262.006000041962 60365.762697979 2024-02-25T18:18:17.105420+00:00 19994330.291999999434 29000000.030999988317 27870000.046000000089 3962836.029999970924 60365.762709370 2024-02-25T18:18:18.089561+00:00 19994330.291999999434 28999999.987000018358 27869999.980999998748 3961781.086000084877 60365.762721122 2024-02-25T18:18:19.104945+00:00 19994330.287000000477 28999999.986999988556 27870000.017999991775 3963521.000999927986 60365.762732512 2024-02-25T18:18:20.089087+00:00 19994330.291000008583 29000000.006000008434 27869999.962000008672 3962590.939000010025 60365.762744265 2024-02-25T18:18:21.104472+00:00 19994330.290000021458 29000000.000000000000 27870000.028000000864 3963632.917000054847 60365.762755655 2024-02-25T18:18:22.088614+00:00 19994330.290999948978 28999999.993999991566 27869999.972999989986 3958970.077999948990 60365.762767407 2024-02-25T18:18:23.103998+00:00 19994330.287999991328 29000000.004000011832 27870000.038000021130 3961229.878000020981 60365.762778798 2024-02-25T18:18:24.088140+00:00 19994330.291000008583 28999999.986999988556 27869999.966999981552 3966345.062999964226 60365.762790369 2024-02-25T18:18:25.087903+00:00 19994330.291000008583 29000000.026000019163 27870000.030000001192 3966722.113999962807 60365.762801941 2024-02-25T18:18:26.087667+00:00 19994330.290000081062 29000000.013999998569 27870000.022999998182 3965759.999000072014 60365.762813512 2024-02-25T18:18:27.087429+00:00 19994330.291999939829 28999999.972999989986 27869999.944000009447 3959892.019999980927 60365.762825083 2024-02-25T18:18:28.087192+00:00 19994330.289000030607 29000000.009999990463 27870000.069000009447 3962529.856999992859 60365.762836655 2024-02-25T18:18:29.086955+00:00 19994330.286999940872 28999999.987999979407 27869999.943000018597 3961486.037999988068 60365.762848226 2024-02-25T18:18:30.086719+00:00 19994330.287999991328 28999999.998000029474 27870000.001999970526 3960891.059000014793 60365.762859797 2024-02-25T18:18:31.086482+00:00 19994330.293000098318 28999999.993000030518 27869999.982999980450 3961655.875000000000 60365.762871549 2024-02-25T18:18:32.101867+00:00 19994330.291999939829 29000000.026999950409 27870000.032000008970 3958290.067999958992 60365.762882940 2024-02-25T18:18:33.086008+00:00 19994330.289000030607 28999999.980000019073 27870000.007000029087 3963566.999000072014 60365.762894692 2024-02-25T18:18:34.101393+00:00 19994330.291000008583 28999999.996999979019 27869999.980000019073 3968474.004999995232 60365.762906082 2024-02-25T18:18:35.085534+00:00 19994330.289000030607 29000000.028000000864 27870000.026999950409 3959084.930999993812 60365.762917835 2024-02-25T18:18:36.100919+00:00 19994330.290999889374 28999999.977000001818 27869999.971999999136 3959707.115999937057 60365.762929225 2024-02-25T18:18:37.085060+00:00 19994330.287000060081 29000000.018000010401 27870000.009999990463 3963140.985000013839 60365.762940977 2024-02-25T18:18:38.100445+00:00 19994330.289000030607 29000000.024999979883 27870000.064000010490 3961962.932000041008 60365.762952368 2024-02-25T18:18:39.084587+00:00 19994330.291999939829 28999999.948000069708 27869999.927999969572 3961277.098999977112 60365.762964120 2024-02-25T18:18:40.099971+00:00 19994330.291000008583 29000000.036000009626 27870000.037999991328 3960374.927999972831 60365.762975511 2024-02-25T18:18:41.084113+00:00 19994330.289000030607 28999999.980999950320 27869999.936000108719 3965113.103000044823 60365.762987263 2024-02-25T18:18:42.099497+00:00 19994330.294000029564 28999999.970999959856 27870000.012999888510 3965233.878000020981 60365.762998653 2024-02-25T18:18:43.083640+00:00 19994330.286999940872 29000000.012000080198 27870000.011000040919 3962707.077999948990 60365.763010405 2024-02-25T18:18:44.099023+00:00 19994330.289000030607 29000000.044000029564 27870000.022000070661 3965233.984000086784 60365.763021796 2024-02-25T18:18:45.083165+00:00 19994330.291000008583 28999999.979999899864 27870000.028000000864 3962151.920999885071 60365.763033548 2024-02-25T18:18:46.098552+00:00 19994330.286999940872 29000000.044000029564 27870000.060999989510 3960913.032000064850 60365.763044938 2024-02-25T18:18:47.082692+00:00 19994330.292999979109 28999999.965999960899 27869999.875999931246 3961000.152999997139 60365.763056691 2024-02-25T18:18:48.098076+00:00 19994330.289000030607 29000000.004999998957 27870000.029000040144 3964793.804000020027 60365.763068081 2024-02-25T18:18:49.082217+00:00 19994330.293999999762 28999999.976000070572 27869999.955999970436 3965762.055999993812 60365.763079833 2024-02-25T18:18:50.097602+00:00 19994330.287000000477 29000000.008999940008 27870000.024000048637 3961289.008999944199 60365.763091224 2024-02-25T18:18:51.081743+00:00 19994330.291000001132 28999999.980000000447 27869999.992999911308 3962881.952000021935 60365.763102976 2024-02-25T18:18:52.097128+00:00 19994330.287000000477 29000000.026000000536 27870000.012000080198 3962852.080999969970 60365.763114547 2024-02-25T18:18:53.096892+00:00 19994330.293000001460 28999999.993999999017 27870000.023999929428 3968870.884000062943 60365.763126119 2024-02-25T18:18:54.096654+00:00 19994330.287000000477 28999999.978999990970 27869999.909000039101 3962187.077000021935 60365.763137690 2024-02-25T18:18:55.096418+00:00 19994330.292000010610 29000000.029000010341 27870000.078000001609 3964780.967000008095 60365.763149261 2024-02-25T18:18:56.096181+00:00 19994330.290999978781 28999999.978999998420 27869999.960999999195 3968093.074999928009 60365.763160833 2024-02-25T18:18:57.095944+00:00 19994330.289000000805 29000000.039000000805 27870000.033999990672 3963029.981999992859 60365.763172404 2024-02-25T18:18:58.095707+00:00 19994330.293999999762 28999999.973999980837 27870000.037999998778 3971374.963999987114 60365.763183976 2024-02-25T18:18:59.095470+00:00 19994330.287000000477 28999999.984000001103 27869999.984000001103 3962888.992000102997 60365.763195547 2024-02-25T18:19:00.095232+00:00 19994330.291000008583 28999999.994000021368 27869999.958000000566 3966556.136999965180 60365.763207118 2024-02-25T18:19:01.094996+00:00 19994330.285999979824 28999999.986999988556 27870000.004000011832 3970023.827000021935 60365.763218689 2024-02-25T18:19:02.094760+00:00 19994330.291999999434 29000000.044000029564 27870000.019999980927 3964213.081999897957 60365.763230260 2024-02-25T18:19:03.094523+00:00 19994330.291000008583 28999999.977000001818 27869999.985000010580 3968790.979000092018 60365.763241832 2024-02-25T18:19:04.094285+00:00 19994330.289000030607 28999999.977000001818 27870000.015000019222 3968655.922999978065 60365.763253403 2024-02-25T18:19:05.094049+00:00 19994330.293999969959 29000000.025999959558 27869999.972999989986 3964690.988000034820 60365.763264975 2024-02-25T18:19:06.093811+00:00 19994330.287000000477 28999999.977000001818 27869999.963999990374 3963284.110999941826 60365.763276546 2024-02-25T18:19:07.093575+00:00 19994330.292999979109 29000000.037000000477 27870000.050999999046 3968237.001000047196 60365.763288117 2024-02-25T18:19:08.093337+00:00 19994330.287000000477 29000000.022000070661 27870000.036000009626 3962102.940999985207 60365.763299689 2024-02-25T18:19:09.093101+00:00 19994330.290000021458 28999999.978999968618 27869999.986999988556 3968289.962999939919 60365.763311260 2024-02-25T18:19:10.092864+00:00 19994330.290000021458 28999999.952999949455 27869999.944000009447 3964485.998000026215 60365.763322831 2024-02-25T18:19:11.092627+00:00 19994330.289999961853 29000000.060000058264 27870000.057999968529 3962912.083000063896 60365.763334403 2024-02-25T18:19:12.092390+00:00 19994330.289000030607 28999999.980999950320 27869999.965000029653 3965257.904999970924 60365.763345974 2024-02-25T18:19:13.092153+00:00 19994330.289999961853 28999999.983000040054 27869999.976999938488 3965984.088999987114 60365.763357545 2024-02-25T18:19:14.091916+00:00 19994330.293000038713 29000000.006999969482 27870000.074000000954 3969006.947999954224 60365.763369117 2024-02-25T18:19:15.091679+00:00 19994330.289000030607 28999999.980000019073 27869999.970000028610 3968904.029000043869 60365.763380869 2024-02-25T18:19:16.107063+00:00 19994330.289999961853 29000000.077000018209 27870000.044000029564 3967793.952000021935 60365.763392259 2024-02-25T18:19:17.091206+00:00 19994330.287999991328 28999999.936999920756 27869999.975999951363 3966200.100999950897 60365.763404012 2024-02-25T18:19:18.106590+00:00 19994330.289999961853 29000000.008000019938 27869999.953999999911 3966589.904999970924 60365.763415402 2024-02-25T18:19:19.090732+00:00 19994330.291000008583 28999999.991000059992 27870000.032000061125 3960939.065000057220 60365.763427154 2024-02-25T18:19:20.106116+00:00 19994330.292999979109 29000000.021999958903 27869999.977000001818 3960725.942000031006 60365.763438545 2024-02-25T18:19:21.090258+00:00 19994330.287999991328 28999999.980000019073 27870000.003999948502 3960632.151999949943 60365.763450116 2024-02-25T18:19:22.090021+00:00 19994330.288000110537 29000000.001000050455 27870000.026000019163 3966624.922000051010 60365.763461688 2024-02-25T18:19:23.089785+00:00 19994330.289999961853 29000000.008999940008 27870000.009999990463 3967403.985999941826 60365.763473259 2024-02-25T18:19:24.089547+00:00 19994330.289000030607 28999999.990000009537 27869999.980000019073 3963383.023000001907 60365.763484830 2024-02-25T18:19:25.089310+00:00 19994330.289999961853 29000000.016999959946 27869999.965000029653 3965485.021000028122 60365.763496401 2024-02-25T18:19:26.089074+00:00 19994330.292999979109 28999999.971999999136 27870000.049999948591 3965760.912999988068 60365.763507972 2024-02-25T18:19:27.088837+00:00 19994330.292000059038 29000000.032999988645 27869999.990000009537 3965018.023000001907 60365.763519544 2024-02-25T18:19:28.088599+00:00 19994330.287999991328 28999999.953000001609 27869999.996000051498 3960114.067999958992 60365.763531115 2024-02-25T18:19:29.088363+00:00 19994330.289999961853 29000000.024000000209 27869999.949000000954 3959098.947000027169 60365.763542687 2024-02-25T18:19:30.088125+00:00 19994330.289000030607 29000000.067000001669 27870000.042999979109 3962182.001999999862 60365.763554258 2024-02-25T18:19:31.087889+00:00 19994330.289999961853 28999999.964999988675 27870000.008000019938 3964565.941000001039 60365.763565829 2024-02-25T18:19:32.087652+00:00 19994330.289999961853 28999999.980000019073 27870000.002999901772 3962755.010999999940 60365.763577401 2024-02-25T18:19:33.087415+00:00 19994330.291000008583 29000000.012999981642 27870000.019000049680 3966045.086000001058 60365.763588972 2024-02-25T18:19:34.087178+00:00 19994330.289000030607 28999999.987000018358 27869999.964000001550 3960644.916999998968 60365.763600543 2024-02-25T18:19:35.086941+00:00 19994330.291000008583 29000000.000999990851 27869999.978999998420 3966588.058999999892 60365.763612115 2024-02-25T18:19:36.086705+00:00 19994330.291999939829 28999999.978000018746 27870000.065999999642 3956832.037999998778 60365.763623867 2024-02-25T18:19:37.102089+00:00 19994330.291000008583 29000000.013999998569 27869999.935999989510 3964245.017999999225 60365.763635257 2024-02-25T18:19:38.086231+00:00 19994330.288000110537 29000000.029999971390 27870000.035000029951 3961631.870999998879 60365.763647010 2024-02-25T18:19:39.101617+00:00 19994330.287999991328 28999999.989000018686 27870000.040999978781 3963343.020000002813 60365.763658400 2024-02-25T18:19:40.085757+00:00 19994330.289999961853 28999999.976000010967 27869999.974999990314 3965207.135999999940 60365.763670152 2024-02-25T18:19:41.101142+00:00 19994330.291000008583 29000000.006999969482 27869999.944000009447 3962271.885999999940 60365.763681543 2024-02-25T18:19:42.085283+00:00 19994330.287999991328 29000000.004000011832 27870000.049000021070 3960725.072999998927 60365.763693294 2024-02-25T18:19:43.100668+00:00 19994330.291999999434 28999999.986999988556 27869999.949000000954 3966541.905000001192 60365.763704685 2024-02-25T18:19:44.084809+00:00 19994330.293000001460 29000000.034000039101 27870000.081999961287 3962335.038999997079 60365.763716437 2024-02-25T18:19:45.100193+00:00 19994330.289000000805 29000000.001999970526 27869999.995000001043 3966955.957000001799 60365.763727828 2024-02-25T18:19:46.084336+00:00 19994330.287999998778 28999999.978999968618 27869999.921999990940 3961068.038999997079 60365.763739580 2024-02-25T18:19:47.099720+00:00 19994330.289999991655 28999999.996000051498 27870000.044000029564 3959140.052000001073 60365.763750970 2024-02-25T18:19:48.083862+00:00 19994330.289000000805 28999999.972999930382 27869999.943000018597 3962832.996999993920 60365.763762723 2024-02-25T18:19:49.099246+00:00 19994330.289999991655 29000000.046000000089 27870000.072999950498 3964534.914000004996 60365.763774113 2024-02-25T18:19:50.083387+00:00 19994330.291000008583 28999999.996000051498 27869999.992000039667 3967774.047000005841 60365.763785865 2024-02-25T18:19:51.098772+00:00 19994330.291999999434 28999999.978999968618 27869999.984999950975 3967963.987000002991 60365.763797256 2024-02-25T18:19:52.082914+00:00 19994330.287000000477 29000000.024999979883 27870000.017000079155 3967247.019999995828 60365.763809008 2024-02-25T18:19:53.098298+00:00 19994330.291000008583 28999999.990000009537 27869999.975999951363 3959531.885999992024 60365.763820399 2024-02-25T18:19:54.082441+00:00 19994330.289999991655 28999999.996000051498 27870000.013999938965 3966396.164000004996 60365.763832151 2024-02-25T18:19:55.097825+00:00 19994330.291000008583 28999999.975000020117 27870000.001000050455 3964689.923999994993 60365.763843541 2024-02-25T18:19:56.081967+00:00 19994330.287999991328 29000000.034999970347 27870000.001000050455 3968798.973000004888 60365.763855293 2024-02-25T18:19:57.097351+00:00 19994330.290000021458 28999999.996000051498 27869999.977999929339 3967816.093999996781 60365.763866684 2024-02-25T18:19:58.081493+00:00 19994330.294999960810 28999999.972999930382 27869999.953000068665 3962949.863000005018 60365.763878436 2024-02-25T18:19:59.096877+00:00 19994330.290000021458 29000000.057999968529 27870000.050999999046 3967840.179999991786 60365.763890008 2024-02-25T18:20:00.096639+00:00 19994330.289000030607 28999999.965000029653 27870000.018999930471 3963907.829000011086 60365.763901579 2024-02-25T18:20:01.096403+00:00 19994330.287999991328 28999999.996000051498 27870000.002000089735 3965759.074000000954 60365.763913150 2024-02-25T18:20:02.096166+00:00 19994330.287000000477 29000000.009999990463 27870000.035999890417 3964996.027999997139 60365.763924722 2024-02-25T18:20:03.095930+00:00 19994330.292999979109 28999999.980000019073 27869999.985000010580 3963352.957999988925 60365.763936293 2024-02-25T18:20:04.095692+00:00 19994330.290000021458 29000000.014999989420 27869999.937000039965 3961380.001000016928 60365.763947864 2024-02-25T18:20:05.095456+00:00 19994330.291999999434 29000000.002000000328 27870000.055999990553 3967017.943999975920 60365.763959435 2024-02-25T18:20:06.095219+00:00 19994330.289999961853 28999999.995999999344 27870000.004999998957 3968622.030000001192 60365.763971006 2024-02-25T18:20:07.094982+00:00 19994330.289000030607 28999999.986999999732 27869999.967000011355 3962404.041000009049 60365.763982578 2024-02-25T18:20:08.094745+00:00 19994330.288999971002 29000000.010000009090 27870000.031000021845 3962811.002999991179 60365.763994149 2024-02-25T18:20:09.094508+00:00 19994330.289000030607 28999999.998999979347 27869999.944999929518 3964073.074000000954 60365.764005721 2024-02-25T18:20:10.094271+00:00 19994330.289000030607 29000000.005000028759 27870000.026000019163 3965398.979000002146 60365.764017292 2024-02-25T18:20:11.094034+00:00 19994330.289999961853 28999999.986999988556 27870000.000000000000 3960605.943000019062 60365.764028864 2024-02-25T18:20:12.093797+00:00 19994330.291000008583 29000000.011999990791 27869999.997000001371 3959055.017999976873 60365.764040435 2024-02-25T18:20:13.093559+00:00 19994330.291999939829 28999999.967000011355 27870000.014999989420 3957766.939000010025 60365.764052006 2024-02-25T18:20:14.093323+00:00 19994330.291000008583 29000000.020999971777 27869999.971000000834 3960302.002000004053 60365.764063577 2024-02-25T18:20:15.093087+00:00 19994330.287999991328 29000000.027000010014 27870000.015000000596 3952495.016000003088 60365.764075149 2024-02-25T18:20:16.092850+00:00 19994330.292000059038 28999999.952000018209 27869999.986000001431 3962244.004000008106 60365.764086720 2024-02-25T18:20:17.092613+00:00 19994330.286000009626 29000000.027000010014 27870000.037999991328 3965308.946999996901 60365.764098291 2024-02-25T18:20:18.092375+00:00 19994330.291000008583 28999999.995999988168 27869999.948000010103 3964663.076999992132 60365.764109682 2024-02-25T18:20:19.076518+00:00 19994330.289999961853 29000000.020999971777 27870000.034000009298 3962265.944000006188 60365.764121434 2024-02-25T18:20:20.091902+00:00 19994330.287999991328 28999999.966000020504 27869999.975999981165 3962376.092000008095 60365.764133005 2024-02-25T18:20:21.091666+00:00 19994330.294000029564 29000000.000000000000 27870000.026000019163 3961999.003999977838 60365.764144577 2024-02-25T18:20:22.091429+00:00 19994330.289000030607 29000000.035000029951 27870000.028000000864 3963853.872000008821 60365.764156148 2024-02-25T18:20:23.091191+00:00 19994330.291000008583 29000000.004999998957 27869999.946999970824 3964182.062000005972 60365.764167720 2024-02-25T18:20:24.090954+00:00 19994330.287999991328 28999999.963999990374 27870000.006000038236 3962929.033999979030 60365.764179291 2024-02-25T18:20:25.090718+00:00 19994330.289999961853 29000000.031000021845 27870000.083999991417 3960186.991000025999 60365.764190862 2024-02-25T18:20:26.090480+00:00 19994330.291000008583 29000000.026999950409 27869999.960999969393 3959590.986000000965 60365.764202434 2024-02-25T18:20:27.090243+00:00 19994330.286999940872 28999999.950000051409 27869999.966000020504 3962618.980999975931 60365.764214005 2024-02-25T18:20:28.090007+00:00 19994330.294000029564 28999999.995000001043 27869999.993000030518 3961056.013999999035 60365.764225576 2024-02-25T18:20:29.089770+00:00 19994330.291000008583 29000000.037999991328 27870000.076999958605 3961736.048000007868 60365.764237147 2024-02-25T18:20:30.089533+00:00 19994330.289000030607 28999999.965000029653 27869999.905999958515 3962695.937999994028 60365.764248719 2024-02-25T18:20:31.089296+00:00 19994330.289999961853 29000000.002999901772 27870000.022000070661 3965406.993000001181 60365.764260290 2024-02-25T18:20:32.089059+00:00 19994330.289000030607 29000000.003000020981 27869999.993999961764 3966220.938000022899 60365.764271861 2024-02-25T18:20:33.088822+00:00 19994330.291999939829 28999999.991000059992 27870000.001999970526 3963824.974999994040 60365.764283433 2024-02-25T18:20:34.088586+00:00 19994330.285000089556 29000000.003000020981 27869999.975000020117 3964019.076000005007 60365.764295004 2024-02-25T18:20:35.088349+00:00 19994330.292999979109 29000000.023999929428 27870000.047000050545 3968136.024999976158 60365.764306576 2024-02-25T18:20:36.088111+00:00 19994330.291999939829 29000000.000000000000 27869999.973999980837 3965889.004000037909 60365.764318147 2024-02-25T18:20:37.087875+00:00 19994330.291000001132 28999999.991000059992 27870000.001999970526 3966145.933999956120 60365.764329718 2024-02-25T18:20:38.087638+00:00 19994330.289000000805 28999999.992999911308 27869999.994000080973 3966586.175999999046 60365.764341289 2024-02-25T18:20:39.087401+00:00 19994330.289999999106 29000000.013000011444 27870000.019999980927 3961393.988000034820 60365.764352861 2024-02-25T18:20:40.087164+00:00 19994330.289999991655 28999999.962000008672 27869999.977000001818 3961435.908999979030 60365.764364432 2024-02-25T18:20:41.086927+00:00 19994330.289000000805 29000000.018000010401 27869999.990000009537 3966646.971000016201 60365.764376003 2024-02-25T18:20:42.086691+00:00 19994330.289000000805 29000000.013999998569 27870000.023999929428 3968017.120000004768 60365.764387575 2024-02-25T18:20:43.086453+00:00 19994330.291000008583 28999999.969999998808 27870000.013000011444 3964821.847999989986 60365.764399327 2024-02-25T18:20:44.101838+00:00 19994330.287999991328 29000000.035999998450 27869999.988000039011 3963407.149999976158 60365.764410717 2024-02-25T18:20:45.085980+00:00 19994330.291000008583 29000000.001999989152 27870000.016000028700 3967330.902999997139 60365.764422470 2024-02-25T18:20:46.101364+00:00 19994330.290999978781 28999999.992000009865 27869999.977999929339 3966253.044000030030 60365.764433860 2024-02-25T18:20:47.085506+00:00 19994330.291000008583 28999999.995999988168 27869999.986999988556 3964251.935999989975 60365.764445612 2024-02-25T18:20:48.100890+00:00 19994330.287000000477 29000000.001000020653 27870000.042999979109 3963644.092999995220 60365.764457003 2024-02-25T18:20:49.085032+00:00 19994330.290999978781 28999999.993000000715 27869999.945000048727 3964493.949999988079 60365.764468755 2024-02-25T18:20:50.100416+00:00 19994330.291000008583 29000000.007999990135 27869999.988000039011 3960399.034000039101 60365.764480145 2024-02-25T18:20:51.084558+00:00 19994330.289000030607 28999999.990000009537 27870000.039999999106 3961428.993999958038 60365.764491898 2024-02-25T18:20:52.099942+00:00 19994330.291999999434 28999999.986000001431 27870000.018999990076 3964951.009999989998 60365.764503288 2024-02-25T18:20:53.084085+00:00 19994330.291999999434 29000000.028000000864 27869999.991999998689 3965879.957000017166 60365.764515040 2024-02-25T18:20:54.099469+00:00 19994330.291000008583 29000000.000999990851 27870000.003000009805 3961712.977999985218 60365.764526431 2024-02-25T18:20:55.083611+00:00 19994330.286000009626 28999999.990000009537 27869999.984000001103 3962384.944000006188 60365.764538183 2024-02-25T18:20:56.098995+00:00 19994330.289999961853 29000000.012000020593 27870000.007999990135 3964805.092000008095 60365.764549573 2024-02-25T18:20:57.083137+00:00 19994330.291000008583 28999999.969999969006 27869999.975000020117 3960363.918000041973 60365.764561325 2024-02-25T18:20:58.098521+00:00 19994330.290000021458 29000000.035000029951 27870000.014999989420 3962165.088999987114 60365.764572716 2024-02-25T18:20:59.082663+00:00 19994330.288999971002 28999999.975000020117 27870000.037000000477 3958080.991999983788 60365.764584468 2024-02-25T18:21:00.098045+00:00 19994330.294000029564 29000000.007999900728 27869999.981000009924 3961016.036000012886 60365.764595859 2024-02-25T18:21:01.082190+00:00 19994330.285999950022 28999999.974000100046 27869999.992999970913 3963865.925999999046 60365.764607611 2024-02-25T18:21:02.097574+00:00 19994330.290000021458 29000000.014999989420 27869999.975000020117 3962155.075999975204 60365.764619001 2024-02-25T18:21:03.081716+00:00 19994330.292000059038 29000000.006999969482 27870000.036000009626 3960943.984000027180 60365.764630754 2024-02-25T18:21:04.097099+00:00 19994330.285999890417 28999999.970000028610 27869999.940000001341 3959943.967999995220 60365.764642325 2024-02-25T18:21:05.096863+00:00 19994330.292000059038 29000000.033999919891 27870000.038999971002 3963470.060999989975 60365.764653896 2024-02-25T18:21:06.096626+00:00 19994330.291000008583 28999999.993000030518 27870000.029000040144 3959528.949999988079 60365.764665468 2024-02-25T18:21:07.096389+00:00 19994330.294999960810 29000000.000000000000 27869999.947999950498 3956446.046999990940 60365.764677039 2024-02-25T18:21:08.096151+00:00 19994330.286000009626 29000000.047999981791 27870000.082000020891 3959743.867000042927 60365.764688610 2024-02-25T18:21:09.095915+00:00 19994330.292999979109 28999999.956000089645 27869999.935000058264 3962665.009999989998 60365.764700181 2024-02-25T18:21:10.095678+00:00 19994330.285000089556 28999999.987999919802 27869999.954999919981 3958702.018999993801 60365.764711753 2024-02-25T18:21:11.095442+00:00 19994330.289999961853 29000000.028000000864 27870000.055999990553 3960691.026000022888 60365.764723324 2024-02-25T18:21:12.095205+00:00 19994330.289000030607 28999999.971999999136 27869999.960999969393 3964143.938999950886 60365.764734895 2024-02-25T18:21:13.094967+00:00 19994330.291999939829 29000000.044000029564 27870000.045000080019 3963724.092000008095 60365.764746467 2024-02-25T18:21:14.094730+00:00 19994330.294000029564 28999999.995000001043 27870000.013999938965 3963192.708000003826 60365.764758038 2024-02-25T18:21:15.094494+00:00 19994330.286000009626 28999999.950000051409 27869999.967000011355 3964219.220000029076 60365.764769428 2024-02-25T18:21:16.078636+00:00 19994330.289999961853 29000000.013999938965 27870000.016000028700 3962241.009999989998 60365.764781181 2024-02-25T18:21:17.094019+00:00 19994330.292000059038 29000000.019000049680 27870000.011000040919 3960966.071999967098 60365.764792571 2024-02-25T18:21:18.078161+00:00 19994330.287999991328 28999999.970000028610 27869999.965999960899 3964111.913000047207 60365.764804323 2024-02-25T18:21:19.093547+00:00 19994330.288999918848 29000000.030000001192 27870000.047000050545 3960337.056999980938 60365.764815714 2024-02-25T18:21:20.077688+00:00 19994330.290000081062 28999999.978999998420 27869999.946999911219 3959291.106000006199 60365.764827466 2024-02-25T18:21:21.093073+00:00 19994330.291000008583 29000000.016999989748 27869999.989000078291 3961973.967999995220 60365.764838857 2024-02-25T18:21:22.077215+00:00 19994330.289999961853 28999999.994000021368 27870000.023999929428 3964744.968999981880 60365.764850609 2024-02-25T18:21:23.092599+00:00 19994330.289999961853 29000000.019999980927 27870000.040000081062 3967106.870000004768 60365.764861999 2024-02-25T18:21:24.076741+00:00 19994330.292000059038 28999999.992000009865 27869999.969999909401 3962006.070999979973 60365.764873751 2024-02-25T18:21:25.092126+00:00 19994330.291000008583 29000000.012999981642 27869999.980000019073 3963246.986000000965 60365.764885142 2024-02-25T18:21:26.076266+00:00 19994330.286000009626 28999999.992000009865 27870000.067000031471 3966866.064999998081 60365.764896894 2024-02-25T18:21:27.091651+00:00 19994330.291999939829 28999999.981000009924 27869999.952000018209 3958587.972000002861 60365.764908466 2024-02-25T18:21:28.091414+00:00 19994330.287000060081 29000000.005999978632 27870000.019999980927 3964940.928000032902 60365.764920037 2024-02-25T18:21:29.091178+00:00 19994330.292999979109 28999999.989000018686 27870000.006000000983 3963319.014999986161 60365.764931608 2024-02-25T18:21:30.090940+00:00 19994330.291000001132 28999999.990000009537 27869999.993000000715 3958335.090000032913 60365.764943180 2024-02-25T18:21:31.090703+00:00 19994330.287999998778 29000000.024999979883 27870000.002999998629 3957975.947999954224 60365.764954751 2024-02-25T18:21:32.090466+00:00 19994330.289999999106 28999999.994000021368 27869999.971999999136 3964984.089000045788 60365.764966322 2024-02-25T18:21:33.090230+00:00 19994330.291000001132 28999999.986999988556 27869999.993999999017 3960198.881999969017 60365.764977893 2024-02-25T18:21:34.089993+00:00 19994330.289000000805 28999999.995000001043 27869999.993000000715 3964032.091000020970 60365.764989465 2024-02-25T18:21:35.089756+00:00 19994330.288999989629 29000000.034999970347 27870000.034000009298 3963917.959999979008 60365.765001036 2024-02-25T18:21:36.089519+00:00 19994330.288000021130 28999999.980000019073 27869999.970999989659 3963833.962999999989 60365.765012607 2024-02-25T18:21:37.089281+00:00 19994330.291999999434 28999999.996000051498 27870000.035000000149 3958442.985000013839 60365.765024179 2024-02-25T18:21:38.089045+00:00 19994330.292999979109 29000000.018999930471 27869999.986999988556 3960670.982999979984 60365.765035750 2024-02-25T18:21:39.088808+00:00 19994330.291999999434 28999999.945999979973 27870000.000999990851 3962436.069000006188 60365.765047322 2024-02-25T18:21:40.088571+00:00 19994330.288000021130 29000000.063000079244 27870000.008999999613 3959745.936999977101 60365.765058893 2024-02-25T18:21:41.088334+00:00 19994330.289999991655 29000000.008000019938 27869999.998000029474 3956095.970000029076 60365.765070464 2024-02-25T18:21:42.088097+00:00 19994330.289000000805 28999999.959999918938 27870000.036000009626 3964737.059000014793 60365.765082035 2024-02-25T18:21:43.087861+00:00 19994330.287000000477 29000000.017000079155 27869999.944000009447 3966073.037000000011 60365.765093607 2024-02-25T18:21:44.087624+00:00 19994330.294000029564 29000000.015999909490 27870000.006999969482 3964766.928999959957 60365.765105178 2024-02-25T18:21:45.087387+00:00 19994330.289999961853 28999999.983000040054 27870000.011000040919 3966195.046000003815 60365.765116749 2024-02-25T18:21:46.087149+00:00 19994330.287999991328 28999999.977000001818 27869999.930999990553 3961441.024000049103 60365.765128321 2024-02-25T18:21:47.086913+00:00 19994330.291999999434 28999999.993999961764 27870000.048999968916 3964290.977999926079 60365.765139892 2024-02-25T18:21:48.086676+00:00 19994330.288000050932 29000000.044000029564 27870000.022999998182 3958781.007000089157 60365.765151644 2024-02-25T18:21:49.102061+00:00 19994330.290999948978 28999999.986000061035 27869999.995000001043 3964508.036999940872 60365.765163035 2024-02-25T18:21:50.086202+00:00 19994330.287000000477 28999999.969999909401 27869999.978000041097 3962408.965000032913 60365.765174787 2024-02-25T18:21:51.101586+00:00 19994330.293000038713 29000000.054000020027 27870000.019999980927 3964096.965000032913 60365.765186178 2024-02-25T18:21:52.085728+00:00 19994330.289999961853 28999999.981999989599 27870000.021999958903 3961084.076999903191 60365.765197929 2024-02-25T18:21:53.101113+00:00 19994330.290000021458 28999999.995000001043 27869999.962000008672 3961617.983000040054 60365.765209320 2024-02-25T18:21:54.085255+00:00 19994330.290000021458 28999999.993000030518 27870000.014999989420 3959878.940999985207 60365.765221072 2024-02-25T18:21:55.100639+00:00 19994330.289999961853 28999999.985000010580 27869999.973000049591 3961183.054000020027 60365.765232463 2024-02-25T18:21:56.084781+00:00 19994330.292000059038 29000000.050999999046 27870000.121999979019 3961429.909000039101 60365.765244215 2024-02-25T18:21:57.100165+00:00 19994330.286999940872 28999999.956999998540 27869999.917000059038 3968160.125000000000 60365.765255605 2024-02-25T18:21:58.084307+00:00 19994330.290000081062 28999999.991000000387 27869999.933999899775 3966740.988999962807 60365.765267358 2024-02-25T18:21:59.099692+00:00 19994330.289999961853 29000000.026000011712 27870000.024000048637 3965123.968999981880 60365.765278748 2024-02-25T18:22:00.083832+00:00 19994330.287999991328 29000000.004000011832 27870000.054999951273 3964024.001999973785 60365.765290500 2024-02-25T18:22:01.099218+00:00 19994330.294000029564 28999999.954999979585 27869999.944000009447 3965075.057000041008 60365.765301891 2024-02-25T18:22:02.083359+00:00 19994330.289999961853 29000000.020000010729 27870000.007000088692 3964287.949000000954 60365.765313643 2024-02-25T18:22:03.098744+00:00 19994330.292000059038 29000000.019999980927 27869999.978999968618 3957874.103999971878 60365.765325034 2024-02-25T18:22:04.082886+00:00 19994330.286999940872 28999999.981000039726 27870000.044999960810 3961543.911000012886 60365.765336785 2024-02-25T18:22:05.098270+00:00 19994330.287999991328 29000000.010999981314 27869999.981000069529 3963234.935000061989 60365.765348176 2024-02-25T18:22:06.082412+00:00 19994330.292000059038 29000000.009999990463 27870000.054999951273 3960062.056999921799 60365.765359928 2024-02-25T18:22:07.097796+00:00 19994330.289999961853 28999999.991000000387 27869999.917999979109 3963579.054000020027 60365.765371319 2024-02-25T18:22:08.081938+00:00 19994330.292000059038 29000000.007000029087 27870000.056000001729 3960922.919000030030 60365.765383071 2024-02-25T18:22:09.097323+00:00 19994330.290999889374 28999999.984999950975 27870000.024000000209 3964270.047999978065 60365.765394461 2024-02-25T18:22:10.081464+00:00 19994330.288000110537 29000000.008999999613 27870000.006000000983 3961675.990000010002 60365.765406214 2024-02-25T18:22:11.096848+00:00 19994330.289999961853 28999999.990000009537 27869999.936000000685 3964358.939000010025 60365.765417785 2024-02-25T18:22:12.096612+00:00 19994330.287999991328 29000000.017000019550 27870000.037000019103 3965606.074000000954 60365.765429356 2024-02-25T18:22:13.096375+00:00 19994330.289999961853 28999999.988000039011 27869999.988999988884 3963105.921000003815 60365.765440927 2024-02-25T18:22:14.096138+00:00 19994330.290000081062 28999999.993999961764 27869999.979999989271 3963700.108999968041 60365.765452499 2024-02-25T18:22:15.095901+00:00 19994330.291000008583 29000000.003000020981 27870000.025999989361 3965512.940000057220 60365.765464070 2024-02-25T18:22:16.095664+00:00 19994330.292999979109 29000000.047999981791 27870000.004999998957 3964663.960999966133 60365.765475461 2024-02-25T18:22:17.079806+00:00 19994330.288999918848 28999999.971999999136 27869999.984000030905 3965533.970000029076 60365.765487213 2024-02-25T18:22:18.095190+00:00 19994330.291000008583 29000000.001999970526 27870000.038999971002 3965858.019999980927 60365.765498603 2024-02-25T18:22:19.079332+00:00 19994330.287999991328 28999999.962000008672 27869999.926999989897 3963956.009999989998 60365.765510356 2024-02-25T18:22:20.094717+00:00 19994330.291000008583 29000000.003000020981 27870000.021000031382 3964736.029999970924 60365.765521746 2024-02-25T18:22:21.078858+00:00 19994330.286000009626 29000000.024000048637 27870000.028999980539 3963736.011000037193 60365.765533498 2024-02-25T18:22:22.094242+00:00 19994330.291000008583 29000000.012999888510 27870000.008999999613 3966969.018999934196 60365.765544889 2024-02-25T18:22:23.078385+00:00 19994330.292999979109 29000000.022000070661 27870000.000999990851 3963347.923000096809 60365.765556641 2024-02-25T18:22:24.093768+00:00 19994330.289999999106 28999999.978999968618 27869999.977000001818 3963927.023999928962 60365.765568031 2024-02-25T18:22:25.077911+00:00 19994330.289999999106 28999999.980000019073 27869999.985000010580 3966937.929000020027 60365.765579783 2024-02-25T18:22:26.093295+00:00 19994330.291999999434 29000000.014999989420 27870000.060000058264 3965799.036999940872 60365.765591174 2024-02-25T18:22:27.077437+00:00 19994330.287999998778 28999999.965999960899 27869999.916999939829 3966738.954000114929 60365.765602926 2024-02-25T18:22:28.092821+00:00 19994330.287999998778 29000000.019999980927 27870000.057000041008 3971140.114999889862 60365.765614317 2024-02-25T18:22:29.076963+00:00 19994330.289999991655 29000000.009000059217 27870000.008999940008 3968089.925000071991 60365.765626069 2024-02-25T18:22:30.092348+00:00 19994330.289999991655 28999999.988000039011 27869999.938000079244 3964775.980000019073 60365.765637459 2024-02-25T18:22:31.076490+00:00 19994330.291000008583 29000000.020999908447 27870000.083999991417 3967633.074999928009 60365.765649212 2024-02-25T18:22:32.091874+00:00 19994330.291000008583 28999999.981999989599 27869999.923999909312 3965058.957000017166 60365.765660602 2024-02-25T18:22:33.076015+00:00 19994330.291000008583 29000000.004000000656 27870000.042000059038 3968173.037000060081 60365.765672354 2024-02-25T18:22:34.091400+00:00 19994330.288999971002 29000000.005999989808 27869999.973999980837 3965397.014999986161 60365.765683926 2024-02-25T18:22:35.091163+00:00 19994330.289000000805 29000000.021999999881 27870000.019000049680 3963768.070999979973 60365.765695497 2024-02-25T18:22:36.090927+00:00 19994330.287000000477 28999999.936000000685 27869999.982999920845 3964118.850000023842 60365.765707068 2024-02-25T18:22:37.090689+00:00 19994330.291999999434 29000000.013000011444 27870000.021000031382 3965609.069000006188 60365.765718639 2024-02-25T18:22:38.090453+00:00 19994330.291999999434 29000000.025999989361 27870000.006000038236 3965374.061999917030 60365.765730211 2024-02-25T18:22:39.090215+00:00 19994330.295000020415 28999999.981999989599 27869999.962000008672 3967426.932000041008 60365.765741782 2024-02-25T18:22:40.089979+00:00 19994330.283999979496 29000000.032000008970 27870000.083999991417 3966122.973000050057 60365.765753353 2024-02-25T18:22:41.089742+00:00 19994330.295000020415 28999999.960999999195 27869999.922999981791 3965030.000999927986 60365.765764925 2024-02-25T18:22:42.089504+00:00 19994330.286000009626 29000000.014999989420 27870000.028000000864 3965163.004999995232 60365.765776496 2024-02-25T18:22:43.089268+00:00 19994330.287999991328 29000000.040000021458 27870000.031000021845 3966383.983000040054 60365.765788068 2024-02-25T18:22:44.089031+00:00 19994330.291999999434 28999999.954999979585 27869999.978999968618 3968572.055999993812 60365.765799639 2024-02-25T18:22:45.088794+00:00 19994330.289000030607 29000000.012000020593 27869999.990000009537 3965181.985999941826 60365.765811210 2024-02-25T18:22:46.088557+00:00 19994330.289999961853 28999999.997999969870 27870000.024000000209 3968239.943000078201 60365.765822781 2024-02-25T18:22:47.088320+00:00 19994330.295000020415 29000000.004999998957 27869999.971000000834 3967739.018000007141 60365.765834353 2024-02-25T18:22:48.088083+00:00 19994330.288999971002 28999999.981000009924 27869999.989000000060 3963646.992999910843 60365.765845924 2024-02-25T18:22:49.087846+00:00 19994330.286000009626 29000000.017000019550 27870000.013000000268 3968900.058000088204 60365.765857495 2024-02-25T18:22:50.087609+00:00 19994330.291000008583 28999999.962999999523 27869999.956999998540 3967139.023000001907 60365.765869067 2024-02-25T18:22:51.087372+00:00 19994330.289000030607 29000000.018000010401 27870000.037000000477 3968876.916999936104 60365.765880638 2024-02-25T18:22:52.087136+00:00 19994330.289999961853 29000000.057999968529 27869999.988999988884 3969421.981000065804 60365.765892209 2024-02-25T18:22:53.086898+00:00 19994330.292000059038 28999999.973000049591 27869999.988000009209 3966423.098999977112 60365.765903781 2024-02-25T18:22:54.086662+00:00 19994330.292999979109 28999999.998000029474 27870000.064000010490 3966686.960999966133 60365.765915352 2024-02-25T18:22:55.086425+00:00 19994330.286999940872 28999999.971999999136 27869999.969999969006 3961068.000000000000 60365.765927104 2024-02-25T18:22:56.101809+00:00 19994330.292000059038 29000000.008999940008 27870000.000000000000 3968522.943000078201 60365.765938495 2024-02-25T18:22:57.085951+00:00 19994330.287999991328 29000000.006000038236 27869999.988000039011 3963763.098999977112 60365.765950247 2024-02-25T18:22:58.101335+00:00 19994330.289000030607 29000000.016999959946 27869999.988999959081 3960952.934999942780 60365.765961638 2024-02-25T18:22:59.085477+00:00 19994330.287999991328 29000000.021000031382 27870000.031000021845 3967296.024999976158 60365.765973390 2024-02-25T18:23:00.100860+00:00 19994330.293999910355 28999999.937999960035 27869999.990000009537 3967012.958999990951 60365.765984780 2024-02-25T18:23:01.085003+00:00 19994330.288000110537 29000000.021999958903 27869999.981000009924 3967353.016000031959 60365.765996533 2024-02-25T18:23:02.100388+00:00 19994330.290999889374 28999999.991000059992 27869999.964999970049 3962186.105000019073 60365.766007923 2024-02-25T18:23:03.084530+00:00 19994330.291000008583 29000000.003999948502 27870000.014999989420 3965514.896000028122 60365.766019675 2024-02-25T18:23:04.099914+00:00 19994330.289000030607 29000000.028000000864 27870000.024000048637 3965349.044999957085 60365.766031065 2024-02-25T18:23:05.084056+00:00 19994330.292000059038 28999999.974000100046 27870000.028000000864 3969537.001999973785 60365.766042817 2024-02-25T18:23:06.099440+00:00 19994330.286999940872 28999999.987999919802 27869999.983999971300 3959877.964000105858 60365.766054208 2024-02-25T18:23:07.083582+00:00 19994330.289000030607 29000000.000000000000 27869999.940999981016 3960602.974999905098 60365.766065960 2024-02-25T18:23:08.098966+00:00 19994330.289999961853 29000000.031000021845 27870000.065999981016 3961939.080000042915 60365.766077351 2024-02-25T18:23:09.083109+00:00 19994330.289999961853 28999999.981000069529 27869999.958000060171 3969296.927000045776 60365.766089103 2024-02-25T18:23:10.098493+00:00 19994330.293000098318 29000000.004000000656 27869999.995999928564 3964045.973999977112 60365.766100493 2024-02-25T18:23:11.082635+00:00 19994330.291999939829 29000000.008999999613 27870000.029000040144 3966120.023999928962 60365.766112246 2024-02-25T18:23:12.098019+00:00 19994330.289000030607 29000000.008999999613 27869999.981999989599 3964246.035000085831 60365.766123636 2024-02-25T18:23:13.082161+00:00 19994330.289999961853 28999999.986000001431 27870000.027000069618 3967930.987999916077 60365.766135388 2024-02-25T18:23:14.097546+00:00 19994330.287999991328 28999999.971999999136 27869999.998999949545 3960608.864000082016 60365.766146779 2024-02-25T18:23:15.081687+00:00 19994330.289000030607 29000000.027000010014 27869999.977000001818 3965519.155999898911 60365.766158350 2024-02-25T18:23:16.081450+00:00 19994330.289999961853 28999999.997999999672 27870000.021000031382 3964462.062000035774 60365.766169921 2024-02-25T18:23:17.081213+00:00 19994330.291000008583 28999999.991999980062 27869999.936999920756 3963908.904999970924 60365.766181493 2024-02-25T18:23:18.080977+00:00 19994330.291000001132 29000000.014000028372 27870000.075000051409 3967759.045000075828 60365.766193245 2024-02-25T18:23:19.096360+00:00 19994330.289999999106 28999999.974999960512 27869999.973000049591 3964602.962999939919 60365.766204636 2024-02-25T18:23:20.080502+00:00 19994330.293000001460 29000000.025000039488 27870000.000000000000 3968233.960000038147 60365.766216388 2024-02-25T18:23:21.095886+00:00 19994330.287000000477 28999999.992999970913 27869999.942999958992 3968577.998999952804 60365.766227778 2024-02-25T18:23:22.080029+00:00 19994330.287999998778 29000000.016000028700 27870000.062000039965 3966014.006000041962 60365.766239530 2024-02-25T18:23:23.095413+00:00 19994330.287999998778 29000000.014999989420 27869999.985999941826 3968854.003000020981 60365.766250920 2024-02-25T18:23:24.079554+00:00 19994330.293999981135 28999999.935999989510 27869999.990000009537 3963154.088999987114 60365.766262673 2024-02-25T18:23:25.094940+00:00 19994330.290000021458 29000000.008999999613 27870000.004000000656 3966220.019999980927 60365.766274063 2024-02-25T18:23:26.079081+00:00 19994330.290999978781 29000000.026000019163 27870000.026000000536 3964415.889999986161 60365.766285815 2024-02-25T18:23:27.094465+00:00 19994330.289000000805 28999999.989000018686 27869999.964000001550 3967309.131000041962 60365.766297206 2024-02-25T18:23:28.078607+00:00 19994330.289999991655 29000000.003999948502 27870000.041999999434 3962397.863000034820 60365.766308958 2024-02-25T18:23:29.093992+00:00 19994330.290000021458 29000000.013000011444 27869999.989999990910 3963384.111999989022 60365.766320349 2024-02-25T18:23:30.078134+00:00 19994330.288000021130 29000000.000000000000 27869999.923000011593 3962991.900999904145 60365.766332101 2024-02-25T18:23:31.093518+00:00 19994330.289999961853 28999999.955999970436 27870000.039999991655 3966456.105000019073 60365.766343491 2024-02-25T18:23:32.077659+00:00 19994330.291000008583 29000000.047000050545 27869999.996000021696 3963193.861000061035 60365.766355244 2024-02-25T18:23:33.093044+00:00 19994330.290000021458 29000000.013000011444 27870000.059000018984 3960709.085999966133 60365.766366634 2024-02-25T18:23:34.077186+00:00 19994330.291000008583 28999999.997999910265 27869999.970999959856 3964804.004000068177 60365.766378386 2024-02-25T18:23:35.092570+00:00 19994330.289999961853 29000000.009000059217 27870000.027000010014 3964784.909999967087 60365.766389777 2024-02-25T18:23:36.076712+00:00 19994330.289000030607 28999999.993999961764 27869999.996999979019 3964393.004999995232 60365.766401529 2024-02-25T18:23:37.092097+00:00 19994330.290999948978 28999999.968000050634 27869999.953000009060 3964320.080999969970 60365.766412919 2024-02-25T18:23:38.076239+00:00 19994330.290000021458 29000000.008000019938 27870000.049000021070 3959057.014000058174 60365.766424672 2024-02-25T18:23:39.091622+00:00 19994330.289000030607 28999999.998999949545 27869999.950999978930 3965767.919999957085 60365.766436062 2024-02-25T18:23:40.075764+00:00 19994330.291999999434 29000000.011000040919 27870000.002000030130 3967050.057000041008 60365.766447814 2024-02-25T18:23:41.091149+00:00 19994330.289999961853 28999999.965999960899 27870000.009999990463 3966687.977999926079 60365.766459385 2024-02-25T18:23:42.090912+00:00 19994330.290000021458 29000000.036000009626 27870000.015999969095 3964612.965000032913 60365.766470957 2024-02-25T18:23:43.090675+00:00 19994330.288999971002 28999999.983999971300 27870000.014999989420 3963499.075999975204 60365.766482528 2024-02-25T18:23:44.090438+00:00 19994330.292000059038 29000000.012000080198 27870000.012000080198 3965420.925000071991 60365.766494100 2024-02-25T18:23:45.090200+00:00 19994330.286999940872 28999999.978999968618 27869999.990000009537 3962953.013999938965 60365.766505671 2024-02-25T18:23:46.089965+00:00 19994330.289000030607 29000000.010999921709 27870000.018999930471 3966904.027000070084 60365.766517242 2024-02-25T18:23:47.089727+00:00 19994330.291000008583 28999999.997000001371 27869999.942999958992 3965275.061999917030 60365.766528814 2024-02-25T18:23:48.089491+00:00 19994330.291999939829 29000000.013000000268 27870000.053000088781 3968634.947000027169 60365.766540385 2024-02-25T18:23:49.089253+00:00 19994330.291000008583 29000000.013000011444 27869999.991999980062 3962542.016000031959 60365.766551956 2024-02-25T18:23:50.089017+00:00 19994330.290000081062 28999999.951999988407 27869999.944999929518 3961636.947999954224 60365.766563527 2024-02-25T18:23:51.088780+00:00 19994330.291000008583 29000000.032999988645 27870000.032999988645 3967187.050999999046 60365.766575099 2024-02-25T18:23:52.088543+00:00 19994330.286999940872 29000000.018000010401 27869999.990000009537 3963714.968999981880 60365.766586670 2024-02-25T18:23:53.088306+00:00 19994330.289999961853 29000000.004999998957 27870000.053000088781 3962711.993000030983 60365.766598241 2024-02-25T18:23:54.088069+00:00 19994330.290000081062 28999999.986000001431 27869999.995000001043 3964966.963000059128 60365.766609813 2024-02-25T18:23:55.087833+00:00 19994330.288999918848 28999999.988999988884 27869999.974999900907 3964021.081999897957 60365.766621384 2024-02-25T18:23:56.087596+00:00 19994330.293000098318 28999999.999000009149 27870000.026000019163 3963129.974000095855 60365.766632956 2024-02-25T18:23:57.087359+00:00 19994330.290999889374 29000000.000999990851 27869999.953000068665 3968033.023000001907 60365.766644527 2024-02-25T18:23:58.087122+00:00 19994330.290000081062 28999999.995999988168 27870000.013999938965 3971014.895999907982 60365.766656098 2024-02-25T18:23:59.086885+00:00 19994330.288999918848 29000000.003000020981 27869999.986999988556 3967024.141000031959 60365.766667670 2024-02-25T18:24:00.086646+00:00 19994330.288000110537 28999999.953999999911 27870000.032000061125 3963091.922999978065 60365.766679241 2024-02-25T18:24:01.086411+00:00 19994330.291000008583 29000000.041999999434 27869999.997999910265 3967247.987000000197 60365.766690812 2024-02-25T18:24:02.086173+00:00 19994330.285999890417 28999999.993000030518 27870000.002000089735 3968836.108999998774 60365.766702564 2024-02-25T18:24:03.101559+00:00 19994330.293000098318 29000000.015999969095 27869999.975000001490 3965081.858000000939 60365.766713955 2024-02-25T18:24:04.085700+00:00 19994330.289999961853 28999999.971000019461 27870000.002999998629 3967405.002999999095 60365.766725707 2024-02-25T18:24:05.101085+00:00 19994330.291999939829 29000000.021999958903 27870000.000999998301 3968126.052000001073 60365.766737097 2024-02-25T18:24:06.085226+00:00 19994330.291000008583 28999999.981999989599 27870000.024999991059 3963789.094000000972 60365.766748850 2024-02-25T18:24:07.100610+00:00 19994330.287999991328 29000000.012000080198 27869999.995000001043 3968669.933999999892 60365.766760240 2024-02-25T18:24:08.084753+00:00 19994330.288000110537 28999999.998999949545 27869999.937000010163 3965753.003000001889 60365.766771992 2024-02-25T18:24:09.100137+00:00 19994330.288999918848 28999999.995000001043 27870000.058999989182 3966936.990999997128 60365.766783383 2024-02-25T18:24:10.084278+00:00 19994330.292000059038 28999999.991999980062 27869999.978000018746 3966908.979999997187 60365.766795135 2024-02-25T18:24:11.099663+00:00 19994330.287999991328 29000000.029000040144 27870000.012999981642 3966316.023000001907 60365.766806526 2024-02-25T18:24:12.083805+00:00 19994330.293999999762 28999999.953999999911 27869999.937000039965 3964323.991999999154 60365.766818278 2024-02-25T18:24:13.099189+00:00 19994330.289000000805 29000000.049000021070 27870000.069999989122 3969593.961000002921 60365.766829668 2024-02-25T18:24:14.083331+00:00 19994330.293000001460 28999999.993999961764 27870000.008999999613 3967599.123000002932 60365.766841420 2024-02-25T18:24:15.098715+00:00 19994330.290000010282 28999999.993000030518 27870000.001999970526 3963256.962999999989 60365.766852811 2024-02-25T18:24:16.082858+00:00 19994330.285999998450 29000000.023999929428 27869999.986000001431 3967280.973999992013 60365.766864382 2024-02-25T18:24:17.082620+00:00 19994330.289999991655 28999999.991999980062 27869999.977999988943 3968448.042000011075 60365.766875953 2024-02-25T18:24:18.082383+00:00 19994330.289000000805 29000000.015000101179 27870000.013000011444 3966617.023999989033 60365.766887525 2024-02-25T18:24:19.082147+00:00 19994330.293000008911 28999999.965999960899 27870000.018999990076 3968652.888999999035 60365.766899096 2024-02-25T18:24:20.081910+00:00 19994330.290999978781 28999999.977999929339 27869999.969000041485 3965017.027000010014 60365.766910668 2024-02-25T18:24:21.081673+00:00 19994330.289000000805 28999999.992000099272 27869999.966999951750 3966108.052000001073 60365.766922239 2024-02-25T18:24:22.081436+00:00 19994330.289999991655 29000000.023999929428 27870000.045000020415 3966358.847000002861 60365.766933810 2024-02-25T18:24:23.081199+00:00 19994330.288000021130 29000000.040000081062 27870000.006000038236 3960736.094999998808 60365.766945382 2024-02-25T18:24:24.080962+00:00 19994330.290000021458 28999999.980000000447 27870000.009999990463 3965678.053999990225 60365.766956953 2024-02-25T18:24:25.080725+00:00 19994330.288999971002 29000000.018000010401 27870000.000000000000 3965989.974000006914 60365.766968705 2024-02-25T18:24:26.096110+00:00 19994330.291000008583 28999999.958999991417 27869999.936999920756 3964130.016999990214 60365.766980096 2024-02-25T18:24:27.080251+00:00 19994330.291999999434 28999999.982000008225 27870000.024000048637 3965719.856000006199 60365.766991848 2024-02-25T18:24:28.095635+00:00 19994330.291999999434 29000000.018000010401 27870000.000000000000 3968346.106000006199 60365.767003238 2024-02-25T18:24:29.079777+00:00 19994330.288999971002 29000000.028999980539 27870000.085999969393 3967713.137999997009 60365.767014991 2024-02-25T18:24:30.095162+00:00 19994330.289000030607 28999999.964999999851 27869999.897000070661 3969212.892000005115 60365.767026381 2024-02-25T18:24:31.079304+00:00 19994330.288999971002 29000000.039999991655 27870000.059000018984 3965905.967999995220 60365.767038133 2024-02-25T18:24:32.094688+00:00 19994330.289000030607 28999999.976000010967 27869999.949000000954 3963169.900000005960 60365.767049524 2024-02-25T18:24:33.078830+00:00 19994330.293999969959 29000000.005999978632 27870000.043999910355 3966809.128999977838 60365.767061275 2024-02-25T18:24:34.094215+00:00 19994330.289000030607 28999999.994000021368 27869999.960000038147 3966515.924000024796 60365.767072666 2024-02-25T18:24:35.078357+00:00 19994330.288999971002 28999999.994000021368 27870000.014000058174 3962520.064999998081 60365.767084418 2024-02-25T18:24:36.093741+00:00 19994330.292999979109 29000000.001999970526 27870000.057999968529 3967962.120999991894 60365.767095809 2024-02-25T18:24:37.077882+00:00 19994330.289000030607 29000000.030000030994 27869999.998000029474 3965421.819000006188 60365.767107561 2024-02-25T18:24:38.093266+00:00 19994330.286999940872 28999999.966999951750 27869999.930999990553 3966781.062000005972 60365.767118951 2024-02-25T18:24:39.077408+00:00 19994330.289000030607 28999999.981000009924 27870000.037999991328 3966286.923999994993 60365.767130704 2024-02-25T18:24:40.092793+00:00 19994330.291000008583 29000000.027000010014 27870000.013000011444 3968655.067999988794 60365.767142094 2024-02-25T18:24:41.076935+00:00 19994330.289999961853 29000000.011000040919 27870000.033999919891 3963243.036000012886 60365.767153846 2024-02-25T18:24:42.092319+00:00 19994330.291000008583 28999999.986999988556 27869999.905999999493 3961127.014999986161 60365.767165237 2024-02-25T18:24:43.076460+00:00 19994330.292999979109 29000000.021000031382 27870000.078000001609 3966848.923000007868 60365.767176989 2024-02-25T18:24:44.091845+00:00 19994330.289000030607 28999999.967999938875 27869999.925000000745 3964223.092000008095 60365.767188380 2024-02-25T18:24:45.075987+00:00 19994330.289000030607 28999999.991000059992 27870000.037999998778 3959024.894999980927 60365.767200132 2024-02-25T18:24:46.091372+00:00 19994330.287999991328 29000000.026999950409 27869999.978999990970 3965445.020999997854 60365.767211522 2024-02-25T18:24:47.075513+00:00 19994330.289999961853 29000000.016999959946 27870000.021000001580 3969235.104000002146 60365.767223274 2024-02-25T18:24:48.090898+00:00 19994330.289000030607 28999999.961000081152 27869999.960000008345 3963894.935000001919 60365.767234846 2024-02-25T18:24:49.090660+00:00 19994330.291000008583 29000000.052999969572 27869999.991000000387 3961735.001000016928 60365.767246417 2024-02-25T18:24:50.090424+00:00 19994330.291000008583 28999999.968999978155 27870000.028000030667 3966690.973999977112 60365.767257988 2024-02-25T18:24:51.090187+00:00 19994330.289999961853 28999999.996999979019 27869999.983999971300 3965329.967000008095 60365.767269560 2024-02-25T18:24:52.089950+00:00 19994330.292000059038 28999999.990000009537 27870000.045000020415 3959303.048000007868 60365.767281131 2024-02-25T18:24:53.089713+00:00 19994330.287999991328 29000000.017000079155 27869999.997999969870 3963985.845999985933 60365.767292702 2024-02-25T18:24:54.089476+00:00 19994330.291999939829 28999999.970999959856 27869999.974000040442 3968528.118000001181 60365.767304273 2024-02-25T18:24:55.089239+00:00 19994330.287999991328 29000000.001999970526 27869999.974999960512 3958530.967000008095 60365.767315845 2024-02-25T18:24:56.089003+00:00 19994330.289000030607 29000000.042000059038 27870000.101000010967 3965030.990999997128 60365.767327416 2024-02-25T18:24:57.088765+00:00 19994330.292999979109 28999999.985000010580 27869999.893999990076 3961619.999000012875 60365.767338987 2024-02-25T18:24:58.088529+00:00 19994330.291000008583 29000000.011999960989 27870000.062000039965 3964796.100999981165 60365.767350559 2024-02-25T18:24:59.088292+00:00 19994330.289000030607 28999999.993999961764 27869999.986000001431 3966450.027000010014 60365.767362130 2024-02-25T18:25:00.088055+00:00 19994330.289999961853 28999999.970000028610 27869999.950999978930 3960678.921000003815 60365.767373702 2024-02-25T18:25:01.087818+00:00 19994330.289000030607 29000000.002999998629 27870000.022999998182 3966383.925000011921 60365.767385273 2024-02-25T18:25:02.087581+00:00 19994330.289999961853 29000000.013000000268 27870000.014000058174 3960122.129999995232 60365.767396844 2024-02-25T18:25:03.087344+00:00 19994330.287000060081 28999999.996999990195 27869999.982999920845 3963190.967999995220 60365.767408416 2024-02-25T18:25:04.087107+00:00 19994330.292999979109 28999999.981999989599 27870000.004000071436 3962265.976000010967 60365.767419987 2024-02-25T18:25:05.086871+00:00 19994330.287999998778 28999999.991000011563 27869999.995999928564 3962033.980999975931 60365.767431558 2024-02-25T18:25:06.086633+00:00 19994330.293000001460 29000000.018000010401 27869999.998000029474 3956971.107000023127 60365.767443130 2024-02-25T18:25:07.086397+00:00 19994330.291999999434 29000000.005999978632 27869999.991999980062 3963216.937999964226 60365.767454701 2024-02-25T18:25:08.086160+00:00 19994330.289999999106 28999999.981999989599 27870000.022999998182 3960827.041000009049 60365.767466272 2024-02-25T18:25:09.085923+00:00 19994330.287999998778 29000000.014999989420 27869999.968000050634 3960943.924000024796 60365.767477843 2024-02-25T18:25:10.085686+00:00 19994330.289000000805 29000000.001000050455 27870000.006999969482 3959112.974999963772 60365.767489415 2024-02-25T18:25:11.085449+00:00 19994330.288999989629 29000000.005999978632 27870000.050999999046 3959956.054000020027 60365.767501167 2024-02-25T18:25:12.100834+00:00 19994330.291000008583 29000000.017000019550 27870000.003999948502 3954168.036000012886 60365.767512558 2024-02-25T18:25:13.084975+00:00 19994330.291000008583 28999999.988999959081 27869999.986999988556 3961182.971000016201 60365.767524309 2024-02-25T18:25:14.100360+00:00 19994330.290999978781 28999999.983000040054 27870000.017000079155 3963786.016999959946 60365.767535700 2024-02-25T18:25:15.084502+00:00 19994330.291000008583 28999999.995000001043 27869999.985999941826 3961720.961000024807 60365.767547452 2024-02-25T18:25:16.099886+00:00 19994330.289000000805 29000000.001999970526 27869999.951000090688 3960552.032000004780 60365.767558843 2024-02-25T18:25:17.084028+00:00 19994330.289000000805 29000000.000999990851 27870000.024999979883 3964693.927999972831 60365.767570414 2024-02-25T18:25:18.083790+00:00 19994330.286999970675 29000000.032000008970 27870000.034999970347 3960985.095000029076 60365.767581985 2024-02-25T18:25:19.083553+00:00 19994330.290000021458 28999999.988000039011 27869999.981999989599 3967202.930999993812 60365.767593557 2024-02-25T18:25:20.083317+00:00 19994330.292999979109 29000000.019999980927 27869999.986999999732 3963162.019999980927 60365.767605128 2024-02-25T18:25:21.083080+00:00 19994330.290000021458 28999999.981999989599 27870000.017000000924 3965795.980000019073 60365.767616699 2024-02-25T18:25:22.082843+00:00 19994330.291000008583 29000000.026000019163 27870000.002000000328 3960879.018999993801 60365.767628271 2024-02-25T18:25:23.082606+00:00 19994330.291000008583 28999999.968999978155 27869999.997999999672 3965625.987999976147 60365.767639842 2024-02-25T18:25:24.082369+00:00 19994330.287000000477 28999999.998999949545 27869999.977999988943 3961650.004000008106 60365.767651414 2024-02-25T18:25:25.082132+00:00 19994330.289999961853 28999999.994000080973 27869999.985000010580 3963004.943000019062 60365.767662985 2024-02-25T18:25:26.081896+00:00 19994330.287999991328 28999999.981999989599 27869999.992000009865 3967878.074000000954 60365.767674556 2024-02-25T18:25:27.081658+00:00 19994330.292000059038 29000000.018000010401 27870000.025999989361 3963718.954999982845 60365.767686128 2024-02-25T18:25:28.081421+00:00 19994330.293999969959 29000000.010999921709 27870000.013999998569 3965930.074999988079 60365.767697699 2024-02-25T18:25:29.081184+00:00 19994330.287999991328 28999999.968999978155 27869999.995999988168 3963763.000000000000 60365.767709270 2024-02-25T18:25:30.080948+00:00 19994330.293000038713 29000000.034000039101 27869999.994000021368 3962160.973000050057 60365.767720842 2024-02-25T18:25:31.080711+00:00 19994330.287000000477 28999999.981999989599 27870000.039999961853 3961921.971999942791 60365.767732413 2024-02-25T18:25:32.080474+00:00 19994330.289999961853 28999999.981000069529 27869999.952000018209 3960487.078000009060 60365.767744165 2024-02-25T18:25:33.095858+00:00 19994330.287000060081 29000000.036999940872 27869999.984000030905 3958759.039000033867 60365.767755555 2024-02-25T18:25:34.080001+00:00 19994330.289999961853 28999999.988999959081 27870000.056999981403 3963570.894999980927 60365.767767308 2024-02-25T18:25:35.095385+00:00 19994330.291999939829 29000000.005000110716 27869999.958999991417 3961486.156000018120 60365.767778698 2024-02-25T18:25:36.079527+00:00 19994330.291000008583 29000000.031999949366 27870000.024999979883 3964409.896999955177 60365.767790450 2024-02-25T18:25:37.094911+00:00 19994330.287999991328 28999999.965000029653 27869999.993000030518 3960926.970000029076 60365.767801841 2024-02-25T18:25:38.079053+00:00 19994330.294000029564 29000000.004999998957 27869999.991000000387 3960088.061999977101 60365.767813593 2024-02-25T18:25:39.094437+00:00 19994330.286000009626 29000000.008000001311 27870000.008999940008 3965287.029000043869 60365.767824984 2024-02-25T18:25:40.078579+00:00 19994330.291000008583 28999999.975999999791 27870000.013000011444 3963826.887999951839 60365.767836736 2024-02-25T18:25:41.093963+00:00 19994330.287999991328 29000000.019999999553 27870000.012000080198 3960472.026000022888 60365.767848126 2024-02-25T18:25:42.078105+00:00 19994330.292000059038 29000000.003000009805 27869999.978999968618 3964220.967000008095 60365.767859878 2024-02-25T18:25:43.093489+00:00 19994330.288999918848 28999999.977000001818 27870000.013000011444 3961507.064000010025 60365.767871269 2024-02-25T18:25:44.077631+00:00 19994330.290000081062 29000000.013999998569 27869999.963999990374 3963218.992999970913 60365.767883021 2024-02-25T18:25:45.093016+00:00 19994330.292999979109 29000000.020000010729 27870000.008999940008 3959198.944999992847 60365.767894411 2024-02-25T18:25:46.077158+00:00 19994330.289000030607 28999999.936000019312 27869999.963999990374 3960270.962999999989 60365.767906164 2024-02-25T18:25:47.092542+00:00 19994330.292999979109 29000000.010999981314 27870000.029000040144 3962268.090000032913 60365.767917554 2024-02-25T18:25:48.076684+00:00 19994330.286000009626 29000000.045000020415 27870000.039000030607 3959611.958999990951 60365.767929306 2024-02-25T18:25:49.092068+00:00 19994330.291999939829 28999999.991999980062 27869999.944000009447 3963348.009999989998 60365.767940697 2024-02-25T18:25:50.076210+00:00 19994330.287999991328 29000000.013000011444 27870000.018000010401 3962436.948000013828 60365.767952449 2024-02-25T18:25:51.091593+00:00 19994330.290000081062 28999999.995999988168 27870000.046000000089 3963437.060999989975 60365.767963840 2024-02-25T18:25:52.075736+00:00 19994330.290999889374 28999999.981000009924 27869999.944000009447 3964118.027999997139 60365.767975592 2024-02-25T18:25:53.091120+00:00 19994330.293000098318 29000000.036000009626 27870000.037999991328 3967644.986000000965 60365.767987163 2024-02-25T18:25:54.090884+00:00 19994330.288999918848 28999999.987999979407 27870000.008999940008 3963117.991999983788 60365.767998734 2024-02-25T18:25:55.090647+00:00 19994330.287000060081 28999999.976000010967 27869999.999000068754 3956058.924000024796 60365.768010306 2024-02-25T18:25:56.090410+00:00 19994330.291000008583 29000000.000000000000 27869999.958999991417 3957800.125999987125 60365.768021877 2024-02-25T18:25:57.090172+00:00 19994330.286999940872 28999999.975999951363 27869999.996999979019 3959548.891000031959 60365.768033449 2024-02-25T18:25:58.089936+00:00 19994330.292999979109 29000000.008000019938 27869999.968999978155 3961756.949000000954 60365.768045020 2024-02-25T18:25:59.089698+00:00 19994330.291000001132 29000000.039000030607 27870000.052999999374 3959017.001999973785 60365.768056591 2024-02-25T18:26:00.089461+00:00 19994330.293000008911 28999999.988999959081 27870000.008999999613 3960336.032000004780 60365.768068162 2024-02-25T18:26:01.089225+00:00 19994330.285999998450 28999999.991999980062 27869999.982999999076 3961825.964999973774 60365.768079733 2024-02-25T18:26:02.088988+00:00 19994330.293999999762 28999999.996000051498 27870000.000999998301 3965610.151000022888 60365.768091305 2024-02-25T18:26:03.088752+00:00 19994330.285999998450 29000000.003000020981 27870000.032000008970 3956289.879000008106 60365.768102876 2024-02-25T18:26:04.088515+00:00 19994330.290000010282 29000000.016999959946 27869999.974999990314 3966293.102999985218 60365.768114448 2024-02-25T18:26:05.088278+00:00 19994330.290000010282 28999999.986999988556 27870000.000000000000 3967188.915000020992 60365.768126019 2024-02-25T18:26:06.088040+00:00 19994330.289999991655 28999999.991000059992 27870000.004000011832 3958648.016999959946 60365.768137590 2024-02-25T18:26:07.087804+00:00 19994330.291000008583 28999999.985000010580 27869999.978999998420 3961352.033000051975 60365.768149162 2024-02-25T18:26:08.087566+00:00 19994330.289999991655 29000000.012999888510 27870000.059999998659 3965457.989999949932 60365.768160733 2024-02-25T18:26:09.087330+00:00 19994330.289999991655 29000000.016000028700 27869999.977999988943 3963531.902999997139 60365.768172304 2024-02-25T18:26:10.087093+00:00 19994330.291000008583 28999999.971000079066 27869999.995000001043 3967004.102000058163 60365.768183695 2024-02-25T18:26:11.071235+00:00 19994330.287999991328 29000000.032999988645 27870000.008999999613 3965733.879999995232 60365.768195447 2024-02-25T18:26:12.086619+00:00 19994330.287000000477 28999999.970999959856 27869999.969999969006 3963234.056999980938 60365.768206838 2024-02-25T18:26:13.070761+00:00 19994330.294000029564 29000000.008000019938 27870000.006000038236 3966166.069999992847 60365.768218589 2024-02-25T18:26:14.086145+00:00 19994330.289999961853 29000000.034999970347 27870000.020999971777 3968384.968999981880 60365.768229980 2024-02-25T18:26:15.070287+00:00 19994330.287999991328 28999999.965999998152 27869999.962999999523 3967296.945999979973 60365.768241732 2024-02-25T18:26:16.085672+00:00 19994330.292000059038 29000000.000999990851 27870000.016000028700 3965492.065999985207 60365.768253304 2024-02-25T18:26:17.085435+00:00 19994330.288999971002 29000000.006999999285 27869999.952000018209 3956695.994000076782 60365.768264875 2024-02-25T18:26:18.085198+00:00 19994330.292999979109 28999999.991000011563 27870000.042999979109 3965233.093999981880 60365.768276446 2024-02-25T18:26:19.084961+00:00 19994330.286000009626 29000000.013999979943 27870000.022999998182 3963086.871999979019 60365.768288018 2024-02-25T18:26:20.084724+00:00 19994330.290000021458 28999999.978999998420 27869999.998999949545 3964852.036000012886 60365.768299589 2024-02-25T18:26:21.084487+00:00 19994330.291999999434 29000000.001000020653 27869999.937999960035 3966056.044000030030 60365.768311160 2024-02-25T18:26:22.084250+00:00 19994330.288999971002 29000000.011999990791 27870000.054000020027 3965173.952999948990 60365.768322731 2024-02-25T18:26:23.084013+00:00 19994330.291000008583 29000000.015999969095 27870000.011000040919 3969901.016000031959 60365.768334303 2024-02-25T18:26:24.083777+00:00 19994330.290000021458 29000000.019000049680 27869999.968999978155 3964894.006999969017 60365.768345874 2024-02-25T18:26:25.083539+00:00 19994330.290000021458 28999999.969999969006 27870000.014999989420 3962480.919000030030 60365.768357445 2024-02-25T18:26:26.083303+00:00 19994330.287999991328 28999999.977999988943 27869999.938000079244 3960888.037999988068 60365.768369017 2024-02-25T18:26:27.083066+00:00 19994330.289999961853 29000000.032999988645 27870000.058999899775 3961588.003000020981 60365.768380588 2024-02-25T18:26:28.082828+00:00 19994330.291000008583 28999999.997000038624 27869999.982000108808 3958842.990000010002 60365.768392160 2024-02-25T18:26:29.082592+00:00 19994330.291000008583 28999999.941999968141 27869999.952999949455 3959151.074000000954 60365.768403731 2024-02-25T18:26:30.082355+00:00 19994330.292999979109 29000000.058000031859 27870000.070999979973 3960898.912999988068 60365.768415302 2024-02-25T18:26:31.082119+00:00 19994330.289000030607 28999999.978999968618 27870000.004000071436 3964970.120999931823 60365.768426874 2024-02-25T18:26:32.081880+00:00 19994330.289999961853 29000000.028000000864 27870000.003999948502 3965757.991000055801 60365.768438445 2024-02-25T18:26:33.081644+00:00 19994330.287999991328 28999999.959000051022 27869999.980000019073 3960685.927999972831 60365.768450016 2024-02-25T18:26:34.081408+00:00 19994330.287999991328 29000000.019999980927 27870000.055999990553 3960018.088999987114 60365.768461588 2024-02-25T18:26:35.081170+00:00 19994330.291000008583 28999999.990999940783 27869999.960999969393 3964511.854000092018 60365.768473159 2024-02-25T18:26:36.080933+00:00 19994330.291000008583 29000000.019000049680 27870000.016000028700 3964084.107999920845 60365.768484730 2024-02-25T18:26:37.080697+00:00 19994330.291000008583 28999999.995000001043 27870000.011999998242 3963814.932999968994 60365.768496301 2024-02-25T18:26:38.080460+00:00 19994330.291000008583 29000000.019999980927 27869999.951999999583 3968327.850000023842 60365.768507873 2024-02-25T18:26:39.080223+00:00 19994330.289000030607 28999999.960999969393 27869999.999000001699 3965430.185000061989 60365.768519625 2024-02-25T18:26:40.095607+00:00 19994330.292999979109 28999999.998000029474 27869999.984000001103 3963206.019999980927 60365.768531016 2024-02-25T18:26:41.079749+00:00 19994330.284999970347 29000000.028000000864 27870000.003000009805 3962728.957000017166 60365.768542768 2024-02-25T18:26:42.095134+00:00 19994330.292000059038 28999999.957000020891 27869999.981999989599 3963168.067000031006 60365.768554159 2024-02-25T18:26:43.079275+00:00 19994330.287999991328 29000000.028000000864 27870000.072000000626 3965460.950999975204 60365.768565910 2024-02-25T18:26:44.094660+00:00 19994330.291000008583 29000000.046000000089 27869999.999000009149 3962658.965999960899 60365.768577301 2024-02-25T18:26:45.078801+00:00 19994330.291000008583 28999999.967000011355 27869999.963999990374 3964008.052000045776 60365.768589053 2024-02-25T18:26:46.094186+00:00 19994330.291999939829 28999999.957000020891 27869999.964999999851 3958685.003999948967 60365.768600443 2024-02-25T18:26:47.078328+00:00 19994330.287999991328 29000000.050999999046 27870000.035000029951 3960382.904000043869 60365.768612196 2024-02-25T18:26:48.093712+00:00 19994330.290000081062 28999999.985999941826 27870000.003999948502 3962468.082000017166 60365.768623586 2024-02-25T18:26:49.077854+00:00 19994330.291000008583 28999999.989000078291 27869999.981000009924 3963277.935999989975 60365.768635338 2024-02-25T18:26:50.093238+00:00 19994330.287999991328 29000000.006999969482 27870000.031000021845 3960558.136999965180 60365.768646729 2024-02-25T18:26:51.077381+00:00 19994330.288999918848 29000000.028000000864 27870000.000000000000 3962148.804000020027 60365.768658481 2024-02-25T18:26:52.092765+00:00 19994330.290000081062 28999999.988000009209 27870000.009999990463 3964963.184999942780 60365.768669872 2024-02-25T18:26:53.076907+00:00 19994330.291999999434 28999999.971999999136 27869999.962000008672 3963489.856999992859 60365.768681624 2024-02-25T18:26:54.092291+00:00 19994330.290000010282 29000000.003999989480 27870000.018999990076 3968975.162000060081 60365.768693014 2024-02-25T18:26:55.076433+00:00 19994330.291000001132 29000000.037000000477 27870000.018999990076 3966138.896000028122 60365.768704766 2024-02-25T18:26:56.091817+00:00 19994330.288999989629 28999999.981999989599 27869999.958000000566 3964473.958999990951 60365.768716157 2024-02-25T18:26:57.075959+00:00 19994330.289000000805 28999999.992000009865 27870000.042999979109 3960014.078999996185 60365.768727909 2024-02-25T18:26:58.091343+00:00 19994330.290999989957 29000000.018999990076 27869999.968999978155 3967542.937999964226 60365.768739300 2024-02-25T18:26:59.075485+00:00 19994330.288000021130 28999999.988000009209 27870000.006000038236 3963762.064000010025 60365.768751052 2024-02-25T18:27:00.090868+00:00 19994330.289000000805 29000000.008999999613 27870000.011000040919 3961122.050999999046 60365.768762623 2024-02-25T18:27:01.090633+00:00 19994330.294999990612 28999999.953999999911 27870000.006999969482 3968924.947999954224 60365.768774195 2024-02-25T18:27:02.090395+00:00 19994330.289000000805 29000000.028999980539 27869999.980000019073 3965198.904000043869 60365.768785766 2024-02-25T18:27:03.090159+00:00 19994330.289999991655 29000000.000999990851 27869999.991999980062 3964847.054999948014 60365.768797337 2024-02-25T18:27:04.089922+00:00 19994330.288000021130 29000000.002000030130 27870000.046000000089 3962096.017000079155 60365.768808908 2024-02-25T18:27:05.089685+00:00 19994330.289999991655 29000000.022000011057 27870000.003000020981 3963782.975000023842 60365.768820480 2024-02-25T18:27:06.089448+00:00 19994330.290000021458 28999999.942999958992 27869999.929000020027 3960277.028999925125 60365.768832051 2024-02-25T18:27:07.089211+00:00 19994330.288999971002 29000000.046000000089 27870000.030999898911 3968816.949000000954 60365.768843622 2024-02-25T18:27:08.088974+00:00 19994330.292999979109 28999999.979000028223 27869999.978000041097 3966850.067999958992 60365.768855194 2024-02-25T18:27:09.088737+00:00 19994330.291999999434 29000000.000999990851 27870000.019000049680 3965587.996000051033 60365.768866765 2024-02-25T18:27:10.088501+00:00 19994330.290000021458 29000000.045999940485 27870000.037999991328 3963794.973000050057 60365.768878337 2024-02-25T18:27:11.088264+00:00 19994330.288999971002 28999999.951000090688 27869999.964999910444 3960835.031999946106 60365.768889727 2024-02-25T18:27:12.072405+00:00 19994330.290000021458 29000000.018999930471 27870000.000000000000 3966268.026000022888 60365.768901479 2024-02-25T18:27:13.087790+00:00 19994330.288999971002 29000000.019000049680 27870000.048000101000 3961530.001000047196 60365.768912870 2024-02-25T18:27:14.071931+00:00 19994330.289000030607 28999999.969999909401 27869999.972999930382 3955460.976999998093 60365.768924622 2024-02-25T18:27:15.087316+00:00 19994330.287000000477 29000000.002000089735 27869999.943000078201 3958865.041999936104 60365.768936012 2024-02-25T18:27:16.071457+00:00 19994330.296000000089 28999999.987999919802 27870000.048999998719 3963043.950000048149 60365.768947764 2024-02-25T18:27:17.086842+00:00 19994330.288999971002 29000000.042000059038 27869999.999000009149 3964879.911999940872 60365.768959155 2024-02-25T18:27:18.070984+00:00 19994330.291000008583 28999999.971999999136 27869999.950999990106 3965801.111999989022 60365.768970907 2024-02-25T18:27:19.086368+00:00 19994330.287000060081 29000000.008999940008 27870000.067000001669 3966087.990000010002 60365.768982298 2024-02-25T18:27:20.070510+00:00 19994330.293999910355 29000000.013000011444 27869999.945000011474 3964288.902000070084 60365.768994050 2024-02-25T18:27:21.085895+00:00 19994330.284000039101 28999999.960000038147 27870000.007999990135 3965915.090999960899 60365.769005440 2024-02-25T18:27:22.070036+00:00 19994330.291999939829 29000000.047000050545 27870000.017000019550 3962708.981999992859 60365.769017193 2024-02-25T18:27:23.085421+00:00 19994330.292000059038 28999999.977999929339 27870000.025999989361 3963346.981999992859 60365.769028764 2024-02-25T18:27:24.085184+00:00 19994330.287000060081 29000000.031000021845 27870000.022999998182 3966456.067999958992 60365.769040335 2024-02-25T18:27:25.084947+00:00 19994330.294999960810 28999999.945000048727 27869999.923999991268 3963924.896000028122 60365.769051907 2024-02-25T18:27:26.084712+00:00 19994330.289000030607 29000000.002999901772 27870000.028999980539 3965383.027000070084 60365.769063478 2024-02-25T18:27:27.084473+00:00 19994330.291000008583 29000000.048000101000 27870000.016000028700 3965137.995000004768 60365.769075049 2024-02-25T18:27:28.084236+00:00 19994330.283999919891 28999999.967999938875 27869999.910999950022 3960025.927999972831 60365.769086620 2024-02-25T18:27:29.083999+00:00 19994330.292000059038 28999999.978000000119 27870000.066000040621 3962382.094999908935 60365.769098192 2024-02-25T18:27:30.083762+00:00 19994330.287999991328 28999999.996999990195 27869999.973999980837 3958862.028000115883 60365.769109763 2024-02-25T18:27:31.083525+00:00 19994330.292999979109 29000000.028000008315 27870000.039000030607 3963454.875999927986 60365.769121334 2024-02-25T18:27:32.083288+00:00 19994330.291000008583 28999999.984000001103 27869999.969999969006 3960929.080999969970 60365.769132906 2024-02-25T18:27:33.083052+00:00 19994330.291000008583 28999999.997000008821 27870000.018000010401 3960838.029000043869 60365.769144477 2024-02-25T18:27:34.082815+00:00 19994330.289999961853 29000000.009999990463 27870000.018000010401 3963357.965000032913 60365.769156048 2024-02-25T18:27:35.082578+00:00 19994330.287999991328 28999999.983000010252 27870000.008999940008 3962333.911999940872 60365.769167620 2024-02-25T18:27:36.082341+00:00 19994330.290000081062 29000000.007999990135 27870000.004999998957 3960194.098000050057 60365.769179191 2024-02-25T18:27:37.082104+00:00 19994330.287999991328 29000000.001999970526 27869999.986000061035 3960409.004999995232 60365.769190762 2024-02-25T18:27:38.081867+00:00 19994330.291999939829 29000000.007000029087 27869999.986999988556 3961549.973999977112 60365.769202334 2024-02-25T18:27:39.081630+00:00 19994330.290000081062 28999999.996999979019 27869999.988999959081 3960029.947000027169 60365.769213905 2024-02-25T18:27:40.081393+00:00 19994330.290999889374 28999999.972999989986 27870000.000000000000 3963599.044999957085 60365.769225476 2024-02-25T18:27:41.081157+00:00 19994330.287000060081 29000000.021000031382 27870000.037000060081 3962027.021000028122 60365.769237048 2024-02-25T18:27:42.080919+00:00 19994330.294000029564 28999999.981999989599 27869999.967999938875 3966389.032999991905 60365.769248619 2024-02-25T18:27:43.080683+00:00 19994330.288999918848 29000000.030000030994 27870000.006000038236 3963522.026999949943 60365.769260190 2024-02-25T18:27:44.080445+00:00 19994330.290000081062 29000000.001999970526 27869999.985000010580 3965876.963000059128 60365.769271942 2024-02-25T18:27:45.095830+00:00 19994330.288999918848 28999999.989000018686 27869999.988999959081 3966007.116999983788 60365.769283333 2024-02-25T18:27:46.079971+00:00 19994330.291000001132 28999999.987999979407 27870000.040000081062 3963094.871000051033 60365.769295085 2024-02-25T18:27:47.095357+00:00 19994330.291000001132 29000000.005999978632 27869999.951999899000 3962030.030999898911 60365.769306476 2024-02-25T18:27:48.079498+00:00 19994330.289000000805 29000000.000000000000 27870000.048000101000 3964043.919000030030 60365.769318228 2024-02-25T18:27:49.094883+00:00 19994330.291999999434 29000000.006999969482 27869999.992999911308 3961083.144000052940 60365.769329618 2024-02-25T18:27:50.079024+00:00 19994330.287000000477 29000000.001000050455 27870000.016000028700 3967798.885999917984 60365.769341371 2024-02-25T18:27:51.094409+00:00 19994330.291999999434 28999999.996000051498 27869999.949000000954 3958497.980000019073 60365.769352761 2024-02-25T18:27:52.078550+00:00 19994330.288999989629 28999999.987999919802 27870000.047999981791 3965382.080000042915 60365.769364513 2024-02-25T18:27:53.093935+00:00 19994330.289000000805 29000000.026000019163 27869999.971999999136 3954363.978999971878 60365.769375904 2024-02-25T18:27:54.078076+00:00 19994330.293000008911 29000000.006999969482 27870000.046000000089 3961829.904000043869 60365.769387656 2024-02-25T18:27:55.093461+00:00 19994330.287999991328 28999999.986000061035 27869999.960000000894 3960251.006999969017 60365.769399046 2024-02-25T18:27:56.077603+00:00 19994330.293000008911 28999999.998999949545 27869999.982000000775 3962278.095999956131 60365.769410798 2024-02-25T18:27:57.092987+00:00 19994330.289000000805 28999999.995000001043 27870000.024000000209 3959062.988000034820 60365.769422189 2024-02-25T18:27:58.077128+00:00 19994330.287999991328 29000000.004000071436 27870000.012999981642 3963367.001000047196 60365.769433941 2024-02-25T18:27:59.092513+00:00 19994330.289000000805 28999999.988999959081 27869999.967000011355 3961100.978999971878 60365.769445332 2024-02-25T18:28:00.076655+00:00 19994330.290000021458 29000000.019999980927 27870000.030000001192 3960072.955000042915 60365.769457084 2024-02-25T18:28:01.092039+00:00 19994330.290999948978 28999999.970999959856 27869999.964999999851 3960472.071999907028 60365.769468474 2024-02-25T18:28:02.076182+00:00 19994330.289000030607 29000000.005000110716 27870000.006000008434 3963578.054000020027 60365.769480227 2024-02-25T18:28:03.091566+00:00 19994330.291999999434 29000000.015999909490 27870000.013999998569 3961328.921000003815 60365.769491617 2024-02-25T18:28:04.075708+00:00 19994330.290000021458 29000000.035000089556 27870000.039999961853 3962128.009000062943 60365.769503369 2024-02-25T18:28:05.091092+00:00 19994330.291999999434 28999999.949000000954 27869999.960000038147 3965579.100999950897 60365.769514760 2024-02-25T18:28:06.075234+00:00 19994330.287000000477 29000000.028000000864 27869999.992999970913 3957622.927000045776 60365.769526512 2024-02-25T18:28:07.090618+00:00 19994330.288999971002 28999999.970999989659 27870000.027000010014 3963124.927999972831 60365.769538083 2024-02-25T18:28:08.090381+00:00 19994330.288999971002 29000000.003000009805 27869999.993000030518 3955032.963999987114 60365.769549654 2024-02-25T18:28:09.090145+00:00 19994330.291000008583 29000000.018000010401 27869999.974999960512 3959158.154999970924 60365.769561226 2024-02-25T18:28:10.089907+00:00 19994330.290000021458 28999999.988999988884 27870000.032999988645 3958175.902999997139 60365.769572797 2024-02-25T18:28:11.089670+00:00 19994330.295000020415 29000000.006999999285 27869999.991000000387 3956765.019000052940 60365.769584368 2024-02-25T18:28:12.089434+00:00 19994330.287999991328 29000000.016999989748 27869999.988000039011 3955006.032999991905 60365.769595759 2024-02-25T18:28:13.073576+00:00 19994330.289999961853 28999999.987000018358 27869999.995999988168 3957848.975000023842 60365.769607511 2024-02-25T18:28:14.088960+00:00 19994330.287999991328 29000000.001000020653 27870000.021999958903 3959588.014999986161 60365.769618901 2024-02-25T18:28:15.073102+00:00 19994330.290000081062 29000000.001999970526 27869999.989000078291 3959043.968999981880 60365.769630654 2024-02-25T18:28:16.088486+00:00 19994330.288999918848 29000000.018999990076 27870000.028000000864 3956474.003999948967 60365.769642044 2024-02-25T18:28:17.072628+00:00 19994330.291000008583 28999999.994000021368 27869999.941999908537 3960373.048000096809 60365.769653796 2024-02-25T18:28:18.088013+00:00 19994330.292000059038 28999999.973999980837 27870000.019000049680 3957647.970999956131 60365.769665187 2024-02-25T18:28:19.072154+00:00 19994330.292999979109 29000000.021000031382 27869999.981999989599 3957203.059000014793 60365.769676939 2024-02-25T18:28:20.087539+00:00 19994330.287999991328 28999999.977000001818 27870000.049000021070 3966565.911999940872 60365.769688330 2024-02-25T18:28:21.071680+00:00 19994330.287000060081 29000000.013000011444 27869999.957999940962 3964418.995000004768 60365.769700082 2024-02-25T18:28:22.087064+00:00 19994330.287999991328 28999999.972999989986 27869999.995000001043 3964338.008000016212 60365.769711472 2024-02-25T18:28:23.071206+00:00 19994330.289999961853 29000000.000999990851 27870000.039000030607 3962672.991000055801 60365.769723224 2024-02-25T18:28:24.086590+00:00 19994330.292000059038 29000000.015999969095 27869999.965999960899 3966806.997999907006 60365.769734615 2024-02-25T18:28:25.070733+00:00 19994330.290999889374 29000000.031000021845 27870000.052000049502 3964642.062000035774 60365.769746367 2024-02-25T18:28:26.086117+00:00 19994330.289000030607 28999999.986999988556 27869999.940999981016 3961792.993000030983 60365.769757758 2024-02-25T18:28:27.070259+00:00 19994330.292999979109 29000000.019000049680 27870000.037999991328 3961182.916999936104 60365.769769510 2024-02-25T18:28:28.085643+00:00 19994330.287999991328 28999999.969999909401 27870000.018000010401 3963484.070000051986 60365.769780900 2024-02-25T18:28:29.069785+00:00 19994330.293000098318 28999999.991000059992 27869999.991999980062 3965291.014000058174 60365.769792653 2024-02-25T18:28:30.085170+00:00 19994330.282999988645 29000000.016000028700 27870000.003000020981 3965909.935999989975 60365.769804224 2024-02-25T18:28:31.084932+00:00 19994330.293999910355 28999999.996999979019 27869999.991000059992 3959714.067999999970 60365.769815795 2024-02-25T18:28:32.084695+00:00 19994330.289000030607 29000000.018999930471 27869999.987999919802 3961027.021000000183 60365.769827366 2024-02-25T18:28:33.084458+00:00 19994330.292000059038 28999999.974000100046 27870000.014000009745 3962195.905999999028 60365.769838938 2024-02-25T18:28:34.084222+00:00 19994330.288999918848 29000000.005999919027 27869999.984999988228 3960854.035999999847 60365.769850509 2024-02-25T18:28:35.083985+00:00 19994330.291000008583 29000000.000000000000 27870000.006000000983 3962323.950000001118 60365.769862080 2024-02-25T18:28:36.083748+00:00 19994330.289000030607 29000000.028000000864 27869999.990000009537 3961866.013999999035 60365.769873652 2024-02-25T18:28:37.083511+00:00 19994330.289999961853 28999999.983000040054 27870000.002999991179 3962354.938000001013 60365.769885223 2024-02-25T18:28:38.083274+00:00 19994330.290000081062 28999999.962000008672 27869999.980000019073 3965533.112000000197 60365.769896795 2024-02-25T18:28:39.083038+00:00 19994330.291000008583 29000000.031000021845 27870000.030000001192 3965218.984000001103 60365.769908366 2024-02-25T18:28:40.082801+00:00 19994330.287999998778 28999999.998999949545 27869999.998999979347 3960762.001999997068 60365.769919937 2024-02-25T18:28:41.082564+00:00 19994330.291000001132 29000000.000000000000 27870000.025000009686 3959536.977000006009 60365.769931508 2024-02-25T18:28:42.082327+00:00 19994330.293000001460 29000000.001999970526 27869999.994999971241 3960471.958999998868 60365.769943080 2024-02-25T18:28:43.082090+00:00 19994330.290000010282 28999999.973999999464 27869999.951000031084 3965092.047999999952 60365.769954651 2024-02-25T18:28:44.081853+00:00 19994330.285000000149 29000000.035999991000 27870000.030999958515 3963193.004000001121 60365.769966222 2024-02-25T18:28:45.081617+00:00 19994330.290999989957 28999999.999000009149 27870000.007000029087 3964853.071999996901 60365.769977794 2024-02-25T18:28:46.081380+00:00 19994330.291999999434 28999999.938999999315 27869999.925000008196 3966393.924000001978 60365.769989365 2024-02-25T18:28:47.081143+00:00 19994330.286000009626 29000000.042999979109 27870000.022000011057 3961751.011999994982 60365.770000936 2024-02-25T18:28:48.080905+00:00 19994330.290999978781 29000000.039000000805 27870000.016999959946 3960873.968999996781 60365.770012508 2024-02-25T18:28:49.080669+00:00 19994330.295000020415 28999999.984000001103 27870000.018999990076 3960771.000000000000 60365.770024079 2024-02-25T18:28:50.080432+00:00 19994330.287999991328 28999999.961000028998 27869999.939000010490 3961015.033000006806 60365.770035651 2024-02-25T18:28:51.080195+00:00 19994330.291000008583 29000000.012999981642 27870000.035000029951 3958323.008000000846 60365.770047402 2024-02-25T18:28:52.095579+00:00 19994330.289999991655 29000000.018999990076 27870000.079999919981 3964246.995000004768 60365.770058793 2024-02-25T18:28:53.079721+00:00 19994330.287000030279 28999999.999000009149 27869999.957000020891 3963615.998999997973 60365.770070545 2024-02-25T18:28:54.095105+00:00 19994330.289999961853 29000000.013999998569 27869999.973000049591 3960257.984999998938 60365.770081935 2024-02-25T18:28:55.079247+00:00 19994330.289000030607 28999999.986999988556 27869999.988000039011 3962268.015000001062 60365.770093688 2024-02-25T18:28:56.094631+00:00 19994330.294999960810 29000000.037999991328 27870000.072999950498 3956965.758000000846 60365.770105078 2024-02-25T18:28:57.078774+00:00 19994330.288000050932 28999999.934999998659 27869999.922000050545 3967893.179999991786 60365.770116830 2024-02-25T18:28:58.094157+00:00 19994330.291999999434 29000000.044000029564 27870000.015999909490 3957380.090000004042 60365.770128221 2024-02-25T18:28:59.078299+00:00 19994330.289999961853 28999999.967999991030 27870000.009999990463 3962639.984999998938 60365.770139973 2024-02-25T18:29:00.093683+00:00 19994330.289000030607 29000000.004000011832 27870000.039000030607 3963232.010000004899 60365.770151364 2024-02-25T18:29:01.077825+00:00 19994330.286000009626 28999999.975999951363 27869999.952000018209 3961470.941000000108 60365.770163116 2024-02-25T18:29:02.093210+00:00 19994330.291999999434 29000000.026000019163 27869999.990000009537 3964601.018999993801 60365.770174506 2024-02-25T18:29:03.077352+00:00 19994330.288999971002 28999999.960000038147 27869999.975999951363 3963978.032999991905 60365.770186258 2024-02-25T18:29:04.092736+00:00 19994330.291000008583 29000000.036999940872 27870000.062000039965 3960635.056999995839 60365.770197649 2024-02-25T18:29:05.076878+00:00 19994330.292999979109 28999999.995000001043 27870000.013999938965 3963295.934000014793 60365.770209401 2024-02-25T18:29:06.092262+00:00 19994330.289000030607 28999999.978000041097 27869999.973000049591 3962695.974999994040 60365.770220792 2024-02-25T18:29:07.076404+00:00 19994330.291000008583 29000000.049000021070 27870000.036000009626 3963625.953000009060 60365.770232544 2024-02-25T18:29:08.091789+00:00 19994330.286999940872 28999999.980000019073 27869999.927999969572 3959842.094999998808 60365.770243934 2024-02-25T18:29:09.075930+00:00 19994330.287999991328 28999999.993999961764 27870000.009999990463 3962620.933999984991 60365.770255506 2024-02-25T18:29:10.075694+00:00 19994330.291000008583 29000000.009999990463 27869999.991999980062 3959024.077000021935 60365.770267077 2024-02-25T18:29:11.075456+00:00 19994330.290000081062 28999999.986999988556 27870000.052000001073 3961038.981999992859 60365.770278648 2024-02-25T18:29:12.075219+00:00 19994330.291999939829 29000000.003999948502 27869999.991000000387 3960374.000999987125 60365.770290220 2024-02-25T18:29:13.074983+00:00 19994330.289999961853 29000000.013000011444 27870000.017000000924 3957696.955000013113 60365.770301791 2024-02-25T18:29:14.074745+00:00 19994330.292000059038 29000000.002000089735 27869999.971999999136 3961517.076999992132 60365.770313543 2024-02-25T18:29:15.090130+00:00 19994330.289999961853 29000000.005999919027 27870000.010000009090 3961462.919999986887 60365.770324934 2024-02-25T18:29:16.074272+00:00 19994330.287999991328 28999999.985000010580 27869999.977000001818 3962924.973000019789 60365.770336686 2024-02-25T18:29:17.089656+00:00 19994330.289000030607 29000000.016000028700 27870000.000999990851 3957060.053999990225 60365.770348076 2024-02-25T18:29:18.073799+00:00 19994330.291000008583 28999999.973999980837 27869999.995999988168 3961193.967999995220 60365.770359829 2024-02-25T18:29:19.089183+00:00 19994330.289999961853 29000000.026999950409 27870000.041000008583 3957247.078000009060 60365.770371219 2024-02-25T18:29:20.073324+00:00 19994330.291000008583 28999999.982000000775 27870000.007000029087 3959902.965000004042 60365.770382971 2024-02-25T18:29:21.088709+00:00 19994330.291000008583 28999999.978000000119 27869999.969999969006 3961265.902000010014 60365.770394362 2024-02-25T18:29:22.072851+00:00 19994330.290000081062 29000000.030000001192 27869999.954999979585 3963099.127999991179 60365.770406114 2024-02-25T18:29:23.088236+00:00 19994330.286999940872 28999999.962999999523 27870000.048000041395 3957763.935000001919 60365.770417504 2024-02-25T18:29:24.072377+00:00 19994330.291000008583 29000000.054000008851 27869999.978999968618 3963115.083999990951 60365.770429256 2024-02-25T18:29:25.087761+00:00 19994330.287999991328 28999999.962999999523 27870000.026000019163 3960872.900000005960 60365.770440647 2024-02-25T18:29:26.071903+00:00 19994330.292999979109 29000000.018000010401 27870000.031000021845 3969683.137999982107 60365.770452399 2024-02-25T18:29:27.087288+00:00 19994330.292000059038 28999999.970999989659 27869999.936999980360 3958238.855000019073 60365.770463790 2024-02-25T18:29:28.071429+00:00 19994330.288999918848 29000000.028000000864 27870000.008000019938 3964525.046999990940 60365.770475542 2024-02-25T18:29:29.086813+00:00 19994330.290000081062 29000000.003000020981 27870000.014999989420 3959670.948000013828 60365.770486932 2024-02-25T18:29:30.070955+00:00 19994330.288999918848 29000000.008999999613 27870000.015000049025 3958370.025999993086 60365.770498685 2024-02-25T18:29:31.086340+00:00 19994330.288000110537 28999999.996999979019 27869999.972999930382 3962479.032999991905 60365.770510075 2024-02-25T18:29:32.070481+00:00 19994330.288999918848 28999999.995000001043 27870000.022999998182 3954336.969999998808 60365.770521827 2024-02-25T18:29:33.085866+00:00 19994330.291000008583 29000000.003000020981 27869999.980000019073 3960443.002000004053 60365.770533218 2024-02-25T18:29:34.070007+00:00 19994330.293000001460 28999999.986999988556 27870000.034000039101 3955246.953999996185 60365.770544970 2024-02-25T18:29:35.085392+00:00 19994330.287000000477 28999999.972999989986 27869999.969999909401 3959297.122000008821 60365.770556541 2024-02-25T18:29:36.085156+00:00 19994330.293999999762 29000000.037000000477 27869999.955000039190 3956408.891000003088 60365.770568112 2024-02-25T18:29:37.084919+00:00 19994330.287000000477 28999999.990000009537 27870000.077999949455 3961540.125000000000 60365.770579684 2024-02-25T18:29:38.084681+00:00 19994330.293000001460 28999999.967999938875 27869999.959000110626 3956989.929000020027 60365.770591255 2024-02-25T18:29:39.084445+00:00 19994330.289000000805 29000000.030000090599 27869999.998999949545 3957653.118999958038 60365.770602826 2024-02-25T18:29:40.084207+00:00 19994330.287000000477 29000000.018999930471 27870000.064000010490 3956591.898000001907 60365.770614398 2024-02-25T18:29:41.083971+00:00 19994330.289999991655 28999999.990000009537 27869999.940999981016 3959698.067000031006 60365.770625969 2024-02-25T18:29:42.083733+00:00 19994330.291000008583 29000000.001000050455 27870000.000000000000 3958285.886999965180 60365.770637541 2024-02-25T18:29:43.083497+00:00 19994330.291000008583 28999999.988999959081 27870000.055999990553 3962974.993000030983 60365.770649112 2024-02-25T18:29:44.083260+00:00 19994330.291999999434 29000000.016999959946 27869999.986000061035 3958734.090999960899 60365.770660683 2024-02-25T18:29:45.083023+00:00 19994330.289000000805 28999999.963000059128 27869999.977999929339 3961453.965000032913 60365.770672254 2024-02-25T18:29:46.082786+00:00 19994330.291000008583 28999999.995000001043 27869999.978999968618 3959040.036000012886 60365.770683826 2024-02-25T18:29:47.082549+00:00 19994330.285999950022 29000000.016999959946 27870000.014000058174 3963218.965999960899 60365.770695397 2024-02-25T18:29:48.082313+00:00 19994330.291000008583 29000000.011000040919 27869999.981999989599 3959553.975000023842 60365.770706968 2024-02-25T18:29:49.082076+00:00 19994330.290000021458 29000000.003999948502 27870000.054000020027 3964259.056999980938 60365.770718540 2024-02-25T18:29:50.081838+00:00 19994330.291000008583 29000000.009000059217 27869999.980999998748 3960941.953999996185 60365.770730111 2024-02-25T18:29:51.081602+00:00 19994330.291999999434 28999999.980999950320 27869999.978000011295 3958137.916999996174 60365.770741682 2024-02-25T18:29:52.081365+00:00 19994330.290000021458 29000000.024999979883 27870000.008000001311 3962339.059000014793 60365.770753254 2024-02-25T18:29:53.081128+00:00 19994330.287999991328 28999999.982000108808 27869999.996999990195 3961438.143000007141 60365.770764825 2024-02-25T18:29:54.080891+00:00 19994330.287999991328 29000000.000999931246 27869999.961000010371 3957709.879000008106 60365.770776397 2024-02-25T18:29:55.080654+00:00 19994330.291000008583 28999999.932999968529 27870000.022999998182 3964997.972000002861 60365.770787968 2024-02-25T18:29:56.080418+00:00 19994330.289999961853 29000000.055000070482 27870000.010999981314 3961373.055000007153 60365.770799720 2024-02-25T18:29:57.095801+00:00 19994330.294000029564 29000000.000999998301 27869999.994000021368 3962734.958999990951 60365.770811111 2024-02-25T18:29:58.079944+00:00 19994330.291999999434 29000000.021000009030 27870000.002999991179 3958527.073000013828 60365.770822863 2024-02-25T18:29:59.095328+00:00 19994330.286000009626 28999999.962000001222 27870000.018000010401 3954019.835999966133 60365.770834253 2024-02-25T18:30:00.079469+00:00 19994330.290999948978 29000000.055999990553 27869999.967999991030 3959753.171000003815 60365.770846006 2024-02-25T18:30:01.094854+00:00 19994330.287999991328 28999999.968000009656 27870000.018999990076 3962915.984000027180 60365.770857396 2024-02-25T18:30:02.078996+00:00 19994330.290000081062 28999999.978999998420 27869999.986999988556 3960546.889999986161 60365.770869148 2024-02-25T18:30:03.094380+00:00 19994330.287999991328 29000000.013999998569 27870000.015000049025 3957946.987999976147 60365.770880539 2024-02-25T18:30:04.078522+00:00 19994330.291000008583 29000000.028999980539 27870000.004999998957 3956765.180000007153 60365.770892290 2024-02-25T18:30:05.093906+00:00 19994330.292999979109 28999999.979000028223 27869999.942999958992 3960580.866999983788 60365.770903681 2024-02-25T18:30:06.078048+00:00 19994330.289000030607 28999999.988999959081 27870000.050000008196 3958312.078000009060 60365.770915253 2024-02-25T18:30:07.077812+00:00 19994330.288999918848 29000000.013999998569 27869999.999000009149 3958635.978000044823 60365.770926824 2024-02-25T18:30:08.077574+00:00 19994330.292000059038 28999999.992000039667 27869999.982000049204 3956434.077999948990 60365.770938395 2024-02-25T18:30:09.077338+00:00 19994330.287999991328 28999999.980999950320 27870000.003999948502 3955790.919000030030 60365.770949966 2024-02-25T18:30:10.077101+00:00 19994330.287999991328 29000000.041999999434 27870000.036000009626 3959202.989000021946 60365.770961538 2024-02-25T18:30:11.076864+00:00 19994330.291000008583 28999999.988000039011 27869999.995999928564 3961267.959999979008 60365.770973109 2024-02-25T18:30:12.076627+00:00 19994330.292000059038 28999999.999000009149 27869999.994000080973 3957440.787999988068 60365.770984680 2024-02-25T18:30:13.076390+00:00 19994330.287999991328 28999999.979999959469 27869999.945999979973 3958999.272000014782 60365.770996252 2024-02-25T18:30:14.076153+00:00 19994330.294999960810 28999999.985000010580 27870000.064000010490 3960049.990000010002 60365.771007823 2024-02-25T18:30:15.075916+00:00 19994330.287999991328 29000000.041000008583 27869999.960999969393 3961051.925999999046 60365.771019395 2024-02-25T18:30:16.075679+00:00 19994330.284999970347 28999999.973000049591 27869999.991000059992 3961759.004999995232 60365.771030966 2024-02-25T18:30:17.075441+00:00 19994330.293000098318 29000000.043999910355 27870000.029999971390 3962146.002999960911 60365.771042537 2024-02-25T18:30:18.075205+00:00 19994330.289999961853 28999999.970000028610 27869999.970000028610 3960968.044000030030 60365.771054109 2024-02-25T18:30:19.074968+00:00 19994330.291999939829 28999999.977000001818 27870000.036999940872 3956632.987999976147 60365.771065861 2024-02-25T18:30:20.090353+00:00 19994330.287999991328 29000000.039999961853 27869999.983999971300 3963502.957000017166 60365.771077251 2024-02-25T18:30:21.074494+00:00 19994330.290000081062 28999999.996000051498 27869999.971000079066 3955862.042999982834 60365.771089003 2024-02-25T18:30:22.089879+00:00 19994330.294999960810 29000000.011999960989 27870000.060999989510 3960921.142000020016 60365.771100393 2024-02-25T18:30:23.074021+00:00 19994330.289000030607 28999999.961000081152 27869999.940999981016 3961675.828000009060 60365.771112146 2024-02-25T18:30:24.089405+00:00 19994330.286999940872 29000000.024999979883 27870000.052999969572 3958794.062999964226 60365.771123536 2024-02-25T18:30:25.073547+00:00 19994330.287999991328 29000000.014999989420 27870000.021000031382 3959759.003000020981 60365.771135288 2024-02-25T18:30:26.088931+00:00 19994330.289000030607 28999999.942000031471 27869999.958999991417 3962080.082000017166 60365.771146679 2024-02-25T18:30:27.073073+00:00 19994330.291999999434 29000000.008999940008 27869999.949000000954 3959003.946999967098 60365.771158431 2024-02-25T18:30:28.088457+00:00 19994330.291000001132 29000000.044999960810 27870000.022999998182 3962793.863000034820 60365.771169822 2024-02-25T18:30:29.072600+00:00 19994330.291999999434 28999999.991000059992 27870000.021000001580 3959266.110000013839 60365.771181574 2024-02-25T18:30:30.087984+00:00 19994330.289999999106 28999999.962999939919 27870000.043000008911 3962564.014999986161 60365.771192964 2024-02-25T18:30:31.072125+00:00 19994330.291999999434 29000000.093000050634 27869999.967999991030 3959492.931999980938 60365.771204717 2024-02-25T18:30:32.087510+00:00 19994330.287999998778 28999999.971999999136 27870000.032000008970 3960181.007000029087 60365.771216107 2024-02-25T18:30:33.071652+00:00 19994330.288999989629 28999999.945999979973 27869999.982999980450 3960723.982999979984 60365.771227859 2024-02-25T18:30:34.087036+00:00 19994330.286000009626 29000000.019999999553 27869999.986000001431 3961008.944999992847 60365.771239250 2024-02-25T18:30:35.071179+00:00 19994330.293000008911 28999999.980999991298 27869999.971000019461 3963840.079999982845 60365.771251002 2024-02-25T18:30:36.086563+00:00 19994330.291999999434 28999999.993000000715 27870000.032999988645 3966331.155000030994 60365.771262392 2024-02-25T18:30:37.070705+00:00 19994330.290999978781 29000000.013000011444 27869999.971999999136 3963449.895999968052 60365.771274145 2024-02-25T18:30:38.086089+00:00 19994330.288000021130 28999999.989999979734 27870000.013000011444 3963477.981000006199 60365.771285535 2024-02-25T18:30:39.070231+00:00 19994330.291999999434 29000000.003000020981 27869999.979999959469 3965717.009000002872 60365.771297287 2024-02-25T18:30:40.085615+00:00 19994330.287999991328 29000000.014999989420 27870000.014000058174 3962860.009999989998 60365.771308678 2024-02-25T18:30:41.069757+00:00 19994330.289000030607 29000000.001000020653 27870000.016999959946 3963209.867000042927 60365.771320430 2024-02-25T18:30:42.085141+00:00 19994330.288999971002 28999999.986000001431 27870000.011000040919 3964972.111000000965 60365.771332001 2024-02-25T18:30:43.084904+00:00 19994330.294000029564 29000000.008000019938 27870000.052999969572 3962912.905999958981 60365.771343573 2024-02-25T18:30:44.084667+00:00 19994330.289999961853 29000000.037000000477 27869999.957000020891 3966344.108000040054 60365.771355144 2024-02-25T18:30:45.084431+00:00 19994330.291999999434 28999999.980999950320 27869999.993999961764 3962530.921000003815 60365.771366715 2024-02-25T18:30:46.084194+00:00 19994330.289000030607 28999999.983000040054 27869999.937000039965 3965848.013999938965 60365.771378287 2024-02-25T18:30:47.083956+00:00 19994330.287000000477 28999999.990000009537 27870000.039999961853 3963746.003000020981 60365.771389858 2024-02-25T18:30:48.083720+00:00 19994330.291000008583 29000000.046999990940 27870000.047999981791 3965524.065000057220 60365.771401429 2024-02-25T18:30:49.083483+00:00 19994330.287999991328 28999999.978999968618 27869999.895000100136 3967016.000000000000 60365.771413000 2024-02-25T18:30:50.083246+00:00 19994330.291000008583 28999999.977999988943 27870000.051999930292 3964505.953999996185 60365.771424572 2024-02-25T18:30:51.083011+00:00 19994330.287000000477 28999999.995000001043 27869999.985000010580 3963081.016999959946 60365.771436143 2024-02-25T18:30:52.082772+00:00 19994330.291999999434 29000000.032000061125 27870000.029000040144 3965190.074000000954 60365.771447714 2024-02-25T18:30:53.082535+00:00 19994330.293999969959 28999999.980999950320 27870000.006999969482 3968328.919999957085 60365.771459286 2024-02-25T18:30:54.082299+00:00 19994330.287000060081 28999999.980000019073 27869999.960000038147 3965149.956000090111 60365.771470857 2024-02-25T18:30:55.082062+00:00 19994330.291999939829 29000000.044999960810 27870000.028000000864 3966921.940999985207 60365.771482429 2024-02-25T18:30:56.081824+00:00 19994330.287999991328 28999999.950000051409 27869999.945999979973 3967473.154999970924 60365.771494000 2024-02-25T18:30:57.081588+00:00 19994330.290000081062 29000000.026000019163 27870000.075999978930 3966696.929000020027 60365.771505571 2024-02-25T18:30:58.081351+00:00 19994330.286999940872 28999999.981999989599 27869999.934000018984 3967059.990999937057 60365.771517143 2024-02-25T18:30:59.081114+00:00 19994330.292999979109 29000000.026000019163 27870000.087000008672 3962957.037999988068 60365.771528714 2024-02-25T18:31:00.080876+00:00 19994330.292999979109 29000000.003999948502 27869999.980000019073 3966212.981999992859 60365.771540285 2024-02-25T18:31:01.080640+00:00 19994330.290000081062 28999999.993999961764 27869999.979999899864 3963005.990000010002 60365.771551857 2024-02-25T18:31:02.080403+00:00 19994330.288999918848 28999999.983000040054 27870000.019000049680 3964686.004000068177 60365.771563428 2024-02-25T18:31:03.080166+00:00 19994330.289000030607 29000000.019000049680 27869999.980000019073 3960690.009999989998 60365.771575180 2024-02-25T18:31:04.095550+00:00 19994330.289000030607 28999999.950999978930 27869999.970000028610 3963402.006000041962 60365.771586570 2024-02-25T18:31:05.079692+00:00 19994330.286999940872 29000000.059000018984 27870000.031999949366 3962056.964999914169 60365.771598323 2024-02-25T18:31:06.095076+00:00 19994330.292000059038 28999999.939000010490 27870000.008000019938 3963961.087000011932 60365.771609713 2024-02-25T18:31:07.079218+00:00 19994330.291999939829 29000000.037999991328 27869999.927999999374 3962420.983999968041 60365.771621285 2024-02-25T18:31:08.078982+00:00 19994330.292000059038 29000000.004999998957 27870000.076999999583 3964002.912000060081 60365.771632856 2024-02-25T18:31:09.078745+00:00 19994330.287999991328 29000000.000000000000 27870000.008999999613 3968186.067999958992 60365.771644427 2024-02-25T18:31:10.078508+00:00 19994330.289999961853 28999999.995000001043 27869999.986000001431 3964409.014000058174 60365.771655999 2024-02-25T18:31:11.078271+00:00 19994330.290000081062 29000000.002000000328 27869999.979999989271 3965250.009999989998 60365.771667570 2024-02-25T18:31:12.078034+00:00 19994330.287999991328 29000000.008000001311 27870000.006000008434 3963928.975999950897 60365.771679141 2024-02-25T18:31:13.077797+00:00 19994330.291999939829 28999999.989999990910 27870000.011999990791 3965042.976999998093 60365.771690712 2024-02-25T18:31:14.077560+00:00 19994330.291000008583 29000000.013000000268 27869999.991000000387 3966184.914000033867 60365.771702284 2024-02-25T18:31:15.077323+00:00 19994330.287999991328 28999999.997999999672 27870000.004000011832 3965709.174000024796 60365.771713855 2024-02-25T18:31:16.077086+00:00 19994330.295000080019 29000000.001000020653 27870000.007999990135 3967617.925999999046 60365.771725426 2024-02-25T18:31:17.076850+00:00 19994330.286000009626 28999999.984000001103 27869999.991999980062 3967552.899999976158 60365.771736998 2024-02-25T18:31:18.076613+00:00 19994330.291999939829 29000000.004000011832 27869999.996000051498 3967116.190999985207 60365.771748569 2024-02-25T18:31:19.076375+00:00 19994330.287000060081 29000000.006999999285 27869999.956999961287 3962589.958000063896 60365.771760141 2024-02-25T18:31:20.076138+00:00 19994330.289999961853 28999999.977999988943 27870000.018000010401 3960485.958999990951 60365.771771712 2024-02-25T18:31:21.075902+00:00 19994330.289999999106 29000000.022999998182 27870000.021000031382 3963711.952999948990 60365.771783283 2024-02-25T18:31:22.075665+00:00 19994330.289999999106 28999999.999000009149 27870000.028000000864 3961790.046000003815 60365.771794855 2024-02-25T18:31:23.075429+00:00 19994330.293999999762 29000000.005999978632 27869999.982999980450 3962794.988999962807 60365.771806426 2024-02-25T18:31:24.075191+00:00 19994330.287999998778 28999999.993000030518 27869999.985000010580 3966675.009000062943 60365.771817997 2024-02-25T18:31:25.074954+00:00 19994330.291000008583 28999999.995999988168 27870000.009999930859 3964389.039999961853 60365.771829568 2024-02-25T18:31:26.074717+00:00 19994330.288999989629 29000000.016999959946 27869999.984000090510 3962098.968999981880 60365.771841321 2024-02-25T18:31:27.090102+00:00 19994330.288000021130 29000000.020000040531 27869999.985999941826 3961719.997000098228 60365.771852711 2024-02-25T18:31:28.074243+00:00 19994330.289999991655 28999999.963999990374 27870000.022000070661 3963468.947999954224 60365.771864464 2024-02-25T18:31:29.089628+00:00 19994330.289000000805 29000000.005999978632 27869999.995000001043 3965919.980000019073 60365.771875854 2024-02-25T18:31:30.073769+00:00 19994330.293999999762 28999999.978000041097 27870000.008999940008 3962400.957000017166 60365.771887606 2024-02-25T18:31:31.089154+00:00 19994330.290999978781 28999999.985999941826 27870000.003999948502 3964214.169999957085 60365.771898997 2024-02-25T18:31:32.073296+00:00 19994330.290000021458 29000000.019000049680 27870000.006000038236 3960462.906999946106 60365.771910748 2024-02-25T18:31:33.088680+00:00 19994330.289000000805 29000000.021000031382 27870000.011999960989 3959914.014000058174 60365.771922139 2024-02-25T18:31:34.072822+00:00 19994330.287000000477 29000000.000999931246 27869999.956000089645 3963233.955000042915 60365.771933891 2024-02-25T18:31:35.088206+00:00 19994330.291000008583 28999999.998000029474 27870000.023999929428 3968948.954999924172 60365.771945282 2024-02-25T18:31:36.072348+00:00 19994330.287999991328 28999999.985000010580 27869999.963000059128 3966449.133000016212 60365.771957034 2024-02-25T18:31:37.087732+00:00 19994330.291000008583 29000000.028000000864 27870000.036000009626 3961754.896999955177 60365.771968424 2024-02-25T18:31:38.071875+00:00 19994330.293999969959 28999999.975999951363 27870000.004999998957 3965088.032000064850 60365.771980177 2024-02-25T18:31:39.087259+00:00 19994330.289000030607 28999999.990000009537 27869999.980000019073 3961287.006999969017 60365.771991567 2024-02-25T18:31:40.071401+00:00 19994330.289999961853 28999999.988999959081 27870000.002999901772 3962788.988000034820 60365.772003319 2024-02-25T18:31:41.086785+00:00 19994330.290000021458 29000000.014000058174 27869999.985000010580 3963742.988999962807 60365.772014710 2024-02-25T18:31:42.070927+00:00 19994330.287999991328 29000000.003000020981 27870000.050999999046 3960669.011999965180 60365.772026462 2024-02-25T18:31:43.086312+00:00 19994330.290000021458 29000000.046000000089 27869999.977000001818 3957278.093000053894 60365.772037853 2024-02-25T18:31:44.070453+00:00 19994330.292999979109 28999999.985000010580 27869999.999000068754 3960671.031000018120 60365.772049604 2024-02-25T18:31:45.085837+00:00 19994330.291000008583 28999999.962999939919 27870000.001999970526 3956809.835000038147 60365.772060995 2024-02-25T18:31:46.069979+00:00 19994330.287000000477 29000000.006000038236 27869999.980000000447 3961985.026999949943 60365.772072747 2024-02-25T18:31:47.085364+00:00 19994330.291999999434 29000000.005999919027 27870000.003999989480 3960599.078999996185 60365.772084138 2024-02-25T18:31:48.069505+00:00 19994330.289000030607 28999999.980999998748 27870000.026000011712 3963924.927000045776 60365.772095890 2024-02-25T18:31:49.084890+00:00 19994330.291999939829 29000000.024000000209 27869999.991000000387 3964039.076999903191 60365.772107461 2024-02-25T18:31:50.084653+00:00 19994330.284000039101 28999999.988000009209 27869999.969000011683 3960285.970000029076 60365.772119033 2024-02-25T18:31:51.084416+00:00 19994330.289999961853 29000000.009999990463 27869999.996999979019 3960828.985000013839 60365.772130604 2024-02-25T18:31:52.084180+00:00 19994330.294000029564 29000000.021000001580 27870000.037000000477 3964377.993000030983 60365.772142175 2024-02-25T18:31:53.083943+00:00 19994330.289000030607 28999999.990000009537 27870000.000000000000 3963213.959999918938 60365.772153746 2024-02-25T18:31:54.083706+00:00 19994330.292999979109 29000000.004999998957 27869999.972000028938 3960930.983000040054 60365.772165318 2024-02-25T18:31:55.083468+00:00 19994330.289999961853 28999999.960999999195 27870000.037000000477 3960076.057000041008 60365.772176889 2024-02-25T18:31:56.083232+00:00 19994330.291000008583 29000000.011000011116 27869999.955999970436 3957505.018999934196 60365.772188460 2024-02-25T18:31:57.082995+00:00 19994330.287000060081 29000000.017000019550 27869999.998000029474 3963456.979000092018 60365.772200032 2024-02-25T18:31:58.082758+00:00 19994330.289999961853 28999999.979999959469 27870000.035999950022 3964285.990999937057 60365.772211603 2024-02-25T18:31:59.082521+00:00 19994330.289000030607 28999999.983000040054 27869999.982000049204 3962293.039999961853 60365.772223175 2024-02-25T18:32:00.082282+00:00 19994330.289999961853 29000000.027000010014 27870000.034999970347 3961943.969000101089 60365.772234746 2024-02-25T18:32:01.082047+00:00 19994330.292999979109 28999999.977000001818 27869999.948000010103 3963017.047999978065 60365.772246317 2024-02-25T18:32:02.081810+00:00 19994330.289999961853 28999999.994999948889 27870000.034999970347 3960744.021999955177 60365.772257889 2024-02-25T18:32:03.081574+00:00 19994330.290000081062 29000000.038000050932 27869999.996000051498 3960302.996000051033 60365.772269460 2024-02-25T18:32:04.081337+00:00 19994330.289999961853 28999999.945999979973 27869999.991000000387 3962882.912999988068 60365.772280850 2024-02-25T18:32:05.065478+00:00 19994330.287999991328 29000000.046000000089 27869999.995999928564 3960065.057999968994 60365.772292603 2024-02-25T18:32:06.080862+00:00 19994330.289999961853 29000000.015999969095 27870000.031000021845 3964800.937999964226 60365.772303993 2024-02-25T18:32:07.065004+00:00 19994330.290000081062 28999999.999000068754 27869999.988000039011 3962733.012000083923 60365.772315745 2024-02-25T18:32:08.080388+00:00 19994330.287999991328 28999999.993999961764 27869999.965999960899 3962307.972999929916 60365.772327136 2024-02-25T18:32:09.064531+00:00 19994330.294000029564 28999999.998000029474 27870000.032999988645 3959715.965000032913 60365.772338888 2024-02-25T18:32:10.079915+00:00 19994330.289999961853 28999999.982999920845 27870000.008000019938 3960277.064000010025 60365.772350459 2024-02-25T18:32:11.079678+00:00 19994330.289000030607 28999999.985000010580 27870000.022999998182 3961337.995999931823 60365.772362031 2024-02-25T18:32:12.079441+00:00 19994330.288999918848 29000000.041000008583 27869999.965999960899 3959114.990000010002 60365.772373602 2024-02-25T18:32:13.079204+00:00 19994330.290000081062 28999999.978999968618 27870000.003000020981 3961353.013000010978 60365.772385173 2024-02-25T18:32:14.078968+00:00 19994330.288999918848 29000000.012000080198 27869999.988000039011 3960293.063000082970 60365.772396745 2024-02-25T18:32:15.078731+00:00 19994330.291999999434 28999999.998000029474 27869999.947999950498 3960238.975999950897 60365.772408316 2024-02-25T18:32:16.078494+00:00 19994330.291000001132 28999999.987999919802 27870000.059000018984 3957326.032999991905 60365.772419887 2024-02-25T18:32:17.078257+00:00 19994330.287999998778 29000000.001000050455 27870000.019999980927 3963977.049000024796 60365.772431458 2024-02-25T18:32:18.078020+00:00 19994330.293000001460 29000000.003999948502 27869999.941000100225 3961349.850999950897 60365.772443030 2024-02-25T18:32:19.077783+00:00 19994330.287999998778 28999999.988000039011 27869999.991999980062 3965871.063000082970 60365.772454601 2024-02-25T18:32:20.077546+00:00 19994330.290999989957 29000000.013999938965 27870000.024999979883 3962469.917999982834 60365.772466172 2024-02-25T18:32:21.077309+00:00 19994330.290000010282 28999999.998000029474 27870000.013999938965 3966671.028999925125 60365.772477744 2024-02-25T18:32:22.077072+00:00 19994330.287000000477 29000000.013000011444 27870000.009999990463 3965058.050999999046 60365.772489315 2024-02-25T18:32:23.076835+00:00 19994330.294999990612 28999999.981000069529 27869999.971000079066 3957644.036000012886 60365.772500887 2024-02-25T18:32:24.076599+00:00 19994330.287000000477 29000000.018000010401 27870000.024999998510 3963084.861999989022 60365.772512458 2024-02-25T18:32:25.076362+00:00 19994330.291999999434 28999999.986999999732 27870000.011999998242 3958752.090000032913 60365.772524029 2024-02-25T18:32:26.076125+00:00 19994330.290000021458 28999999.973000001162 27869999.903999999166 3957916.935999989975 60365.772535601 2024-02-25T18:32:27.075888+00:00 19994330.289999991655 29000000.055999990553 27870000.107999999076 3961180.115000010002 60365.772547172 2024-02-25T18:32:28.075651+00:00 19994330.283999979496 28999999.982000008225 27869999.970000009984 3964414.980000019073 60365.772558743 2024-02-25T18:32:29.075414+00:00 19994330.291000008583 29000000.006000000983 27870000.011999990791 3963732.986999989022 60365.772570315 2024-02-25T18:32:30.075177+00:00 19994330.290000021458 28999999.995999988168 27870000.007999990135 3962639.044000030030 60365.772581886 2024-02-25T18:32:31.074940+00:00 19994330.289999961853 28999999.973000019789 27869999.973000019789 3966599.011999965180 60365.772593457 2024-02-25T18:32:32.074703+00:00 19994330.293000038713 29000000.035000000149 27869999.991000000387 3961834.962000011932 60365.772605028 2024-02-25T18:32:33.074467+00:00 19994330.291000008583 28999999.965999990702 27870000.004999969155 3961419.894000052940 60365.772616781 2024-02-25T18:32:34.089851+00:00 19994330.291999999434 29000000.030000001192 27870000.021000031382 3962361.095999956131 60365.772628171 2024-02-25T18:32:35.073993+00:00 19994330.287999991328 28999999.990000009537 27870000.003000020981 3964103.921000003815 60365.772639923 2024-02-25T18:32:36.089377+00:00 19994330.287000000477 29000000.002999961376 27870000.022999998182 3959357.121999979019 60365.772651314 2024-02-25T18:32:37.073519+00:00 19994330.288999971002 28999999.993000030518 27869999.881999969482 3963998.996999979019 60365.772663066 2024-02-25T18:32:38.088903+00:00 19994330.290000021458 29000000.000999990851 27870000.076000031084 3957339.958000063896 60365.772674457 2024-02-25T18:32:39.073045+00:00 19994330.291999999434 29000000.017000019550 27870000.018999990076 3962561.968999981880 60365.772686209 2024-02-25T18:32:40.088429+00:00 19994330.291000008583 28999999.934999998659 27870000.006999969482 3962626.870999931823 60365.772697599 2024-02-25T18:32:41.072571+00:00 19994330.294000029564 29000000.031000021845 27869999.930000010878 3963760.103000044823 60365.772709351 2024-02-25T18:32:42.087956+00:00 19994330.289999961853 29000000.026999950409 27870000.067000031471 3961473.064000010025 60365.772720742 2024-02-25T18:32:43.072097+00:00 19994330.287000060081 28999999.975000020117 27869999.955999970436 3959454.965000032913 60365.772732494 2024-02-25T18:32:44.087482+00:00 19994330.287999991328 29000000.014999989420 27870000.069000009447 3965056.048999906052 60365.772743884 2024-02-25T18:32:45.071623+00:00 19994330.287999991328 29000000.009000059217 27869999.934999939054 3965213.990000010002 60365.772755637 2024-02-25T18:32:46.087008+00:00 19994330.293999910355 28999999.978999968618 27870000.004999998957 3962323.958999990951 60365.772767027 2024-02-25T18:32:47.071150+00:00 19994330.290000081062 29000000.018999930471 27870000.002000089735 3956897.011000037193 60365.772778779 2024-02-25T18:32:48.086535+00:00 19994330.291000008583 29000000.004999998957 27870000.026999950409 3960430.006000041962 60365.772790170 2024-02-25T18:32:49.070676+00:00 19994330.291999939829 28999999.999000068754 27869999.957000020891 3960365.084999918938 60365.772801922 2024-02-25T18:32:50.086060+00:00 19994330.287000060081 28999999.996999979019 27870000.003000020981 3962598.935000061989 60365.772813313 2024-02-25T18:32:51.070202+00:00 19994330.289999961853 28999999.975999951363 27870000.023999929428 3969325.001000047196 60365.772825065 2024-02-25T18:32:52.085587+00:00 19994330.289999961853 29000000.012000080198 27869999.997000098228 3965616.006999969017 60365.772836455 2024-02-25T18:32:53.069729+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3960571.000000000000 60365.772848208 2024-02-25T18:32:54.085112+00:00 19994330.294000029564 28999999.997999910265 27869999.988999959081 3966055.055999993812 60365.772859779 2024-02-25T18:32:55.084875+00:00 19994330.289000030607 28999999.994000080973 27870000.001999970526 3964462.917999982834 60365.772871350 2024-02-25T18:32:56.084639+00:00 19994330.291999939829 29000000.019999980927 27870000.032999988645 3964811.011000037193 60365.772882921 2024-02-25T18:32:57.084402+00:00 19994330.289000030607 28999999.981999989599 27869999.985000010580 3964109.055999993812 60365.772894492 2024-02-25T18:32:58.084165+00:00 19994330.292000059038 29000000.006000038236 27870000.032999988645 3965392.901000022888 60365.772906064 2024-02-25T18:32:59.083930+00:00 19994330.286999940872 28999999.974999900907 27869999.937000039965 3961971.034999967087 60365.772917635 2024-02-25T18:33:00.083691+00:00 19994330.292000059038 29000000.027000069618 27870000.041999939829 3964416.046000003815 60365.772929206 2024-02-25T18:33:01.083454+00:00 19994330.288999918848 29000000.032999988645 27870000.062000039965 3965228.919999957085 60365.772940778 2024-02-25T18:33:02.083218+00:00 19994330.290000081062 28999999.964000001550 27869999.909999970347 3967817.057000000030 60365.772952349 2024-02-25T18:33:03.082980+00:00 19994330.291000008583 29000000.013999998569 27870000.013000000268 3964906.007000000216 60365.772963740 2024-02-25T18:33:04.067123+00:00 19994330.289999961853 28999999.982000000775 27870000.036000009626 3965404.942999999970 60365.772975492 2024-02-25T18:33:05.082507+00:00 19994330.291000008583 29000000.018999990076 27870000.011999990791 3959603.032000000123 60365.772986882 2024-02-25T18:33:06.066648+00:00 19994330.286999940872 28999999.973000001162 27869999.962000008672 3964315.027999999002 60365.772998635 2024-02-25T18:33:07.082033+00:00 19994330.287999991328 28999999.992000009865 27869999.993999991566 3960125.970000002999 60365.773010025 2024-02-25T18:33:08.066175+00:00 19994330.292999979109 29000000.032999988645 27869999.995999988168 3960096.061999998987 60365.773021777 2024-02-25T18:33:09.081560+00:00 19994330.287999998778 28999999.970999989659 27870000.037000000477 3963802.774000000209 60365.773033168 2024-02-25T18:33:10.065701+00:00 19994330.293999999762 29000000.036000009626 27870000.008000019938 3962797.186000001151 60365.773044920 2024-02-25T18:33:11.081085+00:00 19994330.290999989957 28999999.996000021696 27869999.976999968290 3960690.032999999821 60365.773056311 2024-02-25T18:33:12.065227+00:00 19994330.287000000477 28999999.978999968618 27869999.975000020117 3967207.972999996971 60365.773068062 2024-02-25T18:33:13.080612+00:00 19994330.293999999762 29000000.031000021845 27870000.041000008583 3963825.885999999940 60365.773079453 2024-02-25T18:33:14.064753+00:00 19994330.286000009626 29000000.002999961376 27869999.948000010103 3961642.135999999940 60365.773091205 2024-02-25T18:33:15.080138+00:00 19994330.289999991655 29000000.000000000000 27870000.048999968916 3966304.924000001978 60365.773102596 2024-02-25T18:33:16.064279+00:00 19994330.287000000477 28999999.989000018686 27869999.971999999136 3964954.039999999106 60365.773114348 2024-02-25T18:33:17.079664+00:00 19994330.294999990612 29000000.003000020981 27870000.040000021458 3963140.907999999821 60365.773125920 2024-02-25T18:33:18.079426+00:00 19994330.288000021130 28999999.991000000387 27869999.977999988943 3960344.032999999821 60365.773137491 2024-02-25T18:33:19.079190+00:00 19994330.291000008583 28999999.981000009924 27869999.972999989986 3962359.980000004172 60365.773149062 2024-02-25T18:33:20.078953+00:00 19994330.292999979109 28999999.987999919802 27870000.000999990851 3965799.090000004042 60365.773160633 2024-02-25T18:33:21.078717+00:00 19994330.289000000805 29000000.020000100136 27870000.033000048250 3965319.978000000119 60365.773172204 2024-02-25T18:33:22.078479+00:00 19994330.287999991328 29000000.005999919027 27869999.987999919802 3968418.000999987125 60365.773183776 2024-02-25T18:33:23.078243+00:00 19994330.289000030607 29000000.018000010401 27869999.976000070572 3969719.980000004172 60365.773195347 2024-02-25T18:33:24.078005+00:00 19994330.291999999434 28999999.966000080109 27870000.001000050455 3963513.967000008095 60365.773206919 2024-02-25T18:33:25.077768+00:00 19994330.288999971002 29000000.028999920934 27870000.086999889463 3964022.160999997985 60365.773218490 2024-02-25T18:33:26.077532+00:00 19994330.290000021458 28999999.981000069529 27869999.939000010490 3963942.912000000011 60365.773230061 2024-02-25T18:33:27.077295+00:00 19994330.293999969959 28999999.983999971300 27869999.985000010580 3961866.841999993194 60365.773241633 2024-02-25T18:33:28.077058+00:00 19994330.287000000477 29000000.028000000864 27870000.032000061125 3964966.137999997009 60365.773253204 2024-02-25T18:33:29.076821+00:00 19994330.290000021458 28999999.993000030518 27869999.962999939919 3961985.968000010122 60365.773264775 2024-02-25T18:33:30.076584+00:00 19994330.287000000477 29000000.011999960989 27870000.034000039101 3964661.060000001919 60365.773276347 2024-02-25T18:33:31.076347+00:00 19994330.290000021458 28999999.952999949455 27869999.927999969572 3962300.934999987017 60365.773287918 2024-02-25T18:33:32.076110+00:00 19994330.292999979109 29000000.046000000089 27870000.069000009447 3959115.043000013102 60365.773299489 2024-02-25T18:33:33.075874+00:00 19994330.288999971002 28999999.948000069708 27869999.944000009447 3967982.950999990106 60365.773311061 2024-02-25T18:33:34.075637+00:00 19994330.291000008583 29000000.033999919891 27870000.062000039965 3967720.987000002991 60365.773322632 2024-02-25T18:33:35.075399+00:00 19994330.291000008583 29000000.008000019938 27869999.993999961764 3963863.979000002146 60365.773334203 2024-02-25T18:33:36.075163+00:00 19994330.289000030607 28999999.994000080973 27869999.950000051409 3963122.011000006925 60365.773345775 2024-02-25T18:33:37.074926+00:00 19994330.286000009626 29000000.003999948502 27870000.039999961853 3960298.060999989975 60365.773357346 2024-02-25T18:33:38.074689+00:00 19994330.291999939829 29000000.009000059217 27869999.963999990374 3967824.939999998081 60365.773369098 2024-02-25T18:33:39.090073+00:00 19994330.289000030607 29000000.013999998569 27870000.052999969572 3964705.039000004996 60365.773380489 2024-02-25T18:33:40.074216+00:00 19994330.289999961853 28999999.975000001490 27869999.922999981791 3962579.064999998081 60365.773392241 2024-02-25T18:33:41.089599+00:00 19994330.292999979109 29000000.026999998838 27870000.057000000030 3959815.909999995958 60365.773403632 2024-02-25T18:33:42.073742+00:00 19994330.291000008583 28999999.971000000834 27869999.969000000507 3957990.057000011206 60365.773415383 2024-02-25T18:33:43.089126+00:00 19994330.289000030607 29000000.010999988765 27870000.028999999166 3959692.889999986161 60365.773426774 2024-02-25T18:33:44.073268+00:00 19994330.289999961853 29000000.002000000328 27870000.033000010997 3966410.062000005972 60365.773438526 2024-02-25T18:33:45.088652+00:00 19994330.290000081062 28999999.978999998420 27869999.967000011355 3963038.154000014067 60365.773449916 2024-02-25T18:33:46.072794+00:00 19994330.287999991328 29000000.025999989361 27870000.003999978304 3963262.835999995004 60365.773461669 2024-02-25T18:33:47.088178+00:00 19994330.289999961853 28999999.980000019073 27869999.948000010103 3964220.062000005972 60365.773473059 2024-02-25T18:33:48.072320+00:00 19994330.294999960810 29000000.000999990851 27870000.067000001669 3964641.864999980200 60365.773484811 2024-02-25T18:33:49.087705+00:00 19994330.287000060081 28999999.977000001818 27869999.969999998808 3964428.071000009775 60365.773496202 2024-02-25T18:33:50.071847+00:00 19994330.289999961853 29000000.036000009626 27870000.039000000805 3958361.044999986887 60365.773507954 2024-02-25T18:33:51.087231+00:00 19994330.292999979109 28999999.983999971300 27869999.930000010878 3961760.962000011932 60365.773519345 2024-02-25T18:33:52.071373+00:00 19994330.287000060081 29000000.059999998659 27870000.078000009060 3957310.090000004042 60365.773531097 2024-02-25T18:33:53.086757+00:00 19994330.287999991328 28999999.966000020504 27869999.975999951363 3968723.912999988068 60365.773542487 2024-02-25T18:33:54.070899+00:00 19994330.289000030607 29000000.009999990463 27870000.012000020593 3965628.994000018109 60365.773554239 2024-02-25T18:33:55.086283+00:00 19994330.294999960810 28999999.966000020504 27869999.962000008672 3963806.031999974977 60365.773565630 2024-02-25T18:33:56.070425+00:00 19994330.287999991328 28999999.991000000387 27869999.996999979019 3961772.982000023127 60365.773577382 2024-02-25T18:33:57.085809+00:00 19994330.291000008583 29000000.034999970347 27869999.989000018686 3959165.951999992132 60365.773588773 2024-02-25T18:33:58.069951+00:00 19994330.291000008583 28999999.965000029653 27869999.982999980450 3966449.062999994028 60365.773600525 2024-02-25T18:33:59.085335+00:00 19994330.291000008583 28999999.985000010580 27870000.058000031859 3963052.967000008095 60365.773611915 2024-02-25T18:34:00.069477+00:00 19994330.289000030607 29000000.008999940008 27869999.977000001818 3962250.011000006925 60365.773623487 2024-02-25T18:34:01.069240+00:00 19994330.287999991328 29000000.006000038236 27870000.000000000000 3962920.019999980927 60365.773635239 2024-02-25T18:34:02.084624+00:00 19994330.291999999434 29000000.029000040144 27869999.995000001043 3958871.919000000227 60365.773646629 2024-02-25T18:34:03.068767+00:00 19994330.289000000805 29000000.008999940008 27870000.029999971390 3958962.064999998081 60365.773658381 2024-02-25T18:34:04.084151+00:00 19994330.291999999434 28999999.995000001043 27870000.026999950409 3962567.068000019062 60365.773669772 2024-02-25T18:34:05.068293+00:00 19994330.288999989629 28999999.978000041097 27869999.961000081152 3960209.937999994028 60365.773681524 2024-02-25T18:34:06.083677+00:00 19994330.291000008583 29000000.018000010401 27870000.000000000000 3964183.071000009775 60365.773692914 2024-02-25T18:34:07.067819+00:00 19994330.289000000805 28999999.962999939919 27870000.018999930471 3961098.847999989986 60365.773704667 2024-02-25T18:34:08.083203+00:00 19994330.287999998778 29000000.009000059217 27869999.991999980062 3962535.090999991167 60365.773716057 2024-02-25T18:34:09.067345+00:00 19994330.289999991655 28999999.987999919802 27869999.980000019073 3965147.977999985218 60365.773727809 2024-02-25T18:34:10.082729+00:00 19994330.289999991655 29000000.016000028700 27870000.019999980927 3965783.052000045776 60365.773739200 2024-02-25T18:34:11.066871+00:00 19994330.288000021130 29000000.036000009626 27869999.988000039011 3957031.960999966133 60365.773750952 2024-02-25T18:34:12.082256+00:00 19994330.294999990612 28999999.949999928474 27869999.957000020891 3961772.930000007153 60365.773762343 2024-02-25T18:34:13.066397+00:00 19994330.289999991655 29000000.033000111580 27870000.014999989420 3967437.088999987114 60365.773774095 2024-02-25T18:34:14.081782+00:00 19994330.290000021458 28999999.995999928564 27870000.018000010401 3962311.981999992859 60365.773785485 2024-02-25T18:34:15.065924+00:00 19994330.289999991655 28999999.973000049591 27870000.011999960989 3963741.923000038136 60365.773797237 2024-02-25T18:34:16.081308+00:00 19994330.287999991328 29000000.030000001192 27870000.014000058174 3965243.103999971878 60365.773808628 2024-02-25T18:34:17.065450+00:00 19994330.287999991328 28999999.980000000447 27869999.998999949545 3962517.023000001907 60365.773820380 2024-02-25T18:34:18.080835+00:00 19994330.290000021458 29000000.006999991834 27869999.980000019073 3965498.895000040997 60365.773831771 2024-02-25T18:34:19.064977+00:00 19994330.291000008583 29000000.008000001311 27869999.991999980062 3965260.008999944199 60365.773843523 2024-02-25T18:34:20.080361+00:00 19994330.291000008583 28999999.993999999017 27869999.989999998361 3962164.987000048161 60365.773854913 2024-02-25T18:34:21.064502+00:00 19994330.291000008583 29000000.002999991179 27870000.033999990672 3963276.074999988079 60365.773866666 2024-02-25T18:34:22.079887+00:00 19994330.292999979109 28999999.994000021368 27869999.996000010520 3961561.991999983788 60365.773878237 2024-02-25T18:34:23.079650+00:00 19994330.286000009626 28999999.978999998420 27869999.956000000238 3958334.065999985207 60365.773889808 2024-02-25T18:34:24.079413+00:00 19994330.289999961853 29000000.017999980599 27870000.038999989629 3961923.872000039089 60365.773901379 2024-02-25T18:34:25.079176+00:00 19994330.288000050932 28999999.995000001043 27870000.022999998182 3958716.120000004768 60365.773912950 2024-02-25T18:34:26.078939+00:00 19994330.293999969959 28999999.990000009537 27870000.004999998957 3964212.046999990940 60365.773924522 2024-02-25T18:34:27.078702+00:00 19994330.290000021458 29000000.007000029087 27869999.960000008345 3960787.856999992859 60365.773936093 2024-02-25T18:34:28.078465+00:00 19994330.289000030607 28999999.985999941826 27869999.971999999136 3963553.122999966145 60365.773947665 2024-02-25T18:34:29.078229+00:00 19994330.289999961853 29000000.052000049502 27870000.042999979109 3963098.867000042927 60365.773959236 2024-02-25T18:34:30.077991+00:00 19994330.291000008583 28999999.991000000387 27870000.004000011832 3961828.124000012875 60365.773970807 2024-02-25T18:34:31.077755+00:00 19994330.289000030607 28999999.983999971300 27869999.995999988168 3959058.910999954212 60365.773982379 2024-02-25T18:34:32.077516+00:00 19994330.287999991328 29000000.031000021845 27869999.990000009537 3959701.024000049103 60365.773993950 2024-02-25T18:34:33.077281+00:00 19994330.291000008583 28999999.971000019461 27870000.007000029087 3959503.055999993812 60365.774005521 2024-02-25T18:34:34.077044+00:00 19994330.290999889374 29000000.003999948502 27870000.000000000000 3961856.872999966145 60365.774017093 2024-02-25T18:34:35.076807+00:00 19994330.290000081062 29000000.000000000000 27870000.002999961376 3966511.048000038136 60365.774028664 2024-02-25T18:34:36.076570+00:00 19994330.291000008583 29000000.000000000000 27869999.967000011355 3965371.025999962818 60365.774040235 2024-02-25T18:34:37.076333+00:00 19994330.289999961853 29000000.003000020981 27870000.021000031382 3960561.008000016212 60365.774051807 2024-02-25T18:34:38.076096+00:00 19994330.294000029564 29000000.004000071436 27869999.985999941826 3956132.999000012875 60365.774063378 2024-02-25T18:34:39.075859+00:00 19994330.284999970347 28999999.977000001818 27869999.986000061035 3961982.025999962818 60365.774074949 2024-02-25T18:34:40.075621+00:00 19994330.289000030607 29000000.024999979883 27870000.042999979109 3964538.881000041962 60365.774086521 2024-02-25T18:34:41.075386+00:00 19994330.288999918848 28999999.986999988556 27869999.983000040054 3961798.131999969017 60365.774098092 2024-02-25T18:34:42.075148+00:00 19994330.291000008583 28999999.981999989599 27869999.962000008672 3966324.856000006199 60365.774109663 2024-02-25T18:34:43.074912+00:00 19994330.293000098318 29000000.009999990463 27870000.039999961853 3963153.168999969959 60365.774121235 2024-02-25T18:34:44.074674+00:00 19994330.289999961853 29000000.011000040919 27870000.000000000000 3964178.903000057209 60365.774132806 2024-02-25T18:34:45.074438+00:00 19994330.287999991328 28999999.973999980837 27869999.991999980062 3962736.050999999046 60365.774144558 2024-02-25T18:34:46.089822+00:00 19994330.291000008583 29000000.034999970347 27870000.004999998957 3961503.992999970913 60365.774155949 2024-02-25T18:34:47.073964+00:00 19994330.286999940872 28999999.983000040054 27870000.042000059038 3961064.913999975193 60365.774167701 2024-02-25T18:34:48.089349+00:00 19994330.292000059038 28999999.971999999136 27869999.928999900818 3961658.161000012886 60365.774179091 2024-02-25T18:34:49.073491+00:00 19994330.289000030607 29000000.042999979109 27870000.030000090599 3961197.916999996174 60365.774190844 2024-02-25T18:34:50.088874+00:00 19994330.291000008583 28999999.960999969393 27870000.001999970526 3958494.053000032902 60365.774202234 2024-02-25T18:34:51.073017+00:00 19994330.292999979109 29000000.021000031382 27869999.985000010580 3964035.904999970924 60365.774213986 2024-02-25T18:34:52.088401+00:00 19994330.289999961853 29000000.050999999046 27870000.041000008583 3962752.006000041962 60365.774225377 2024-02-25T18:34:53.072542+00:00 19994330.291000008583 28999999.953000001609 27870000.000000000000 3963395.044999957085 60365.774237129 2024-02-25T18:34:54.087927+00:00 19994330.286999940872 28999999.991000000387 27869999.963999990374 3964441.967999995220 60365.774248519 2024-02-25T18:34:55.072069+00:00 19994330.288000110537 29000000.008000008762 27869999.965999960899 3962719.058000028133 60365.774260271 2024-02-25T18:34:56.087453+00:00 19994330.289000000805 28999999.965999990702 27870000.028000000864 3963210.946999967098 60365.774271662 2024-02-25T18:34:57.071596+00:00 19994330.293999999762 29000000.074999999255 27870000.009999990463 3962816.119000018109 60365.774283414 2024-02-25T18:34:58.086980+00:00 19994330.289999999106 28999999.953000009060 27869999.975000001490 3965082.912999988068 60365.774294805 2024-02-25T18:34:59.071122+00:00 19994330.290999989957 29000000.023999989033 27870000.013000000268 3964795.890000044834 60365.774306376 2024-02-25T18:35:00.070884+00:00 19994330.292000010610 28999999.960999999195 27870000.004000011832 3960366.103999971878 60365.774317947 2024-02-25T18:35:01.070647+00:00 19994330.288999989629 29000000.025000009686 27869999.977000001818 3963456.990000010002 60365.774329519 2024-02-25T18:35:02.070410+00:00 19994330.288000021130 29000000.010000020266 27870000.101999979466 3959034.962000011932 60365.774341090 2024-02-25T18:35:03.070173+00:00 19994330.285999979824 28999999.995000001043 27869999.993000000715 3967204.028999983799 60365.774352661 2024-02-25T18:35:04.069937+00:00 19994330.291000008583 29000000.005999978632 27869999.959000021219 3969001.938000022899 60365.774364233 2024-02-25T18:35:05.069700+00:00 19994330.291999999434 28999999.976000010967 27869999.944000009447 3967185.088999987114 60365.774375804 2024-02-25T18:35:06.069463+00:00 19994330.287999991328 29000000.037000000477 27870000.047999981791 3966609.983999968041 60365.774387375 2024-02-25T18:35:07.069227+00:00 19994330.293999999762 29000000.001999970526 27869999.965999990702 3968745.902999997139 60365.774398947 2024-02-25T18:35:08.068989+00:00 19994330.289000000805 28999999.977000001818 27869999.993000030518 3965229.171000003815 60365.774410699 2024-02-25T18:35:09.084374+00:00 19994330.289000030607 28999999.989000018686 27870000.018000010401 3968183.896000028122 60365.774422090 2024-02-25T18:35:10.068515+00:00 19994330.287000000477 29000000.009999990463 27870000.032000008970 3969112.018999993801 60365.774433841 2024-02-25T18:35:11.083900+00:00 19994330.290999948978 29000000.025999959558 27870000.005999978632 3967315.985000013839 60365.774445232 2024-02-25T18:35:12.068041+00:00 19994330.291999999434 28999999.986999988556 27869999.959999978542 3962482.034999967087 60365.774456984 2024-02-25T18:35:13.083426+00:00 19994330.290000021458 29000000.000000000000 27870000.006000038236 3959946.023999989033 60365.774468374 2024-02-25T18:35:14.067568+00:00 19994330.291999999434 28999999.980000019073 27869999.995999988168 3961168.935000001919 60365.774480127 2024-02-25T18:35:15.082952+00:00 19994330.289000030607 28999999.996999979019 27870000.007999960333 3965184.964000045788 60365.774491517 2024-02-25T18:35:16.067094+00:00 19994330.291999999434 29000000.006000038236 27869999.955000039190 3962201.108999968041 60365.774503269 2024-02-25T18:35:17.082478+00:00 19994330.287000000477 29000000.034999970347 27870000.067999958992 3958686.951000034809 60365.774514660 2024-02-25T18:35:18.066620+00:00 19994330.288999971002 28999999.945000048727 27869999.939000010490 3963668.036999940872 60365.774526412 2024-02-25T18:35:19.082004+00:00 19994330.290000021458 29000000.036000009626 27870000.032999988645 3964484.983000040054 60365.774537803 2024-02-25T18:35:20.066146+00:00 19994330.287999991328 28999999.959999918938 27869999.971999999136 3957957.006000041962 60365.774549555 2024-02-25T18:35:21.081531+00:00 19994330.295000020415 29000000.032000061125 27870000.044999960810 3967554.961999893188 60365.774560945 2024-02-25T18:35:22.065673+00:00 19994330.287000000477 28999999.998999949545 27869999.977000121027 3963428.980000019073 60365.774572697 2024-02-25T18:35:23.081056+00:00 19994330.291000008583 29000000.022999998182 27870000.028999920934 3958973.019999980927 60365.774584088 2024-02-25T18:35:24.065199+00:00 19994330.291999939829 28999999.999000068754 27869999.960000038147 3965273.989000082016 60365.774595840 2024-02-25T18:35:25.080583+00:00 19994330.286000009626 28999999.969999909401 27870000.024999979883 3959738.949000000954 60365.774607230 2024-02-25T18:35:26.064725+00:00 19994330.292000059038 29000000.007000088692 27869999.988000039011 3962241.069999932777 60365.774618983 2024-02-25T18:35:27.080110+00:00 19994330.287999991328 28999999.967000011355 27869999.967000011355 3964370.991000055801 60365.774630373 2024-02-25T18:35:28.064251+00:00 19994330.291999939829 29000000.028000000864 27870000.065999981016 3958903.000000000000 60365.774642126 2024-02-25T18:35:29.079636+00:00 19994330.291000008583 28999999.995000001043 27869999.985999941826 3966188.064000010025 60365.774653697 2024-02-25T18:35:30.079399+00:00 19994330.287999991328 29000000.000000000000 27869999.955000039190 3963893.921000003815 60365.774665268 2024-02-25T18:35:31.079162+00:00 19994330.293000098318 29000000.002000000328 27870000.049000021070 3962510.947000027169 60365.774676839 2024-02-25T18:35:32.078925+00:00 19994330.288999918848 29000000.030999999493 27870000.004999998957 3966230.094999908935 60365.774688411 2024-02-25T18:35:33.078688+00:00 19994330.289000030607 28999999.993000000715 27870000.016999959946 3963347.041000009049 60365.774699982 2024-02-25T18:35:34.078451+00:00 19994330.289999961853 28999999.986000020057 27869999.962000008672 3966860.853999971878 60365.774711553 2024-02-25T18:35:35.078215+00:00 19994330.291000008583 29000000.021999981254 27870000.008999940008 3965714.116000055801 60365.774723125 2024-02-25T18:35:36.077977+00:00 19994330.290000081062 28999999.980000019073 27870000.002000089735 3963198.940000057220 60365.774734696 2024-02-25T18:35:37.077741+00:00 19994330.290999889374 29000000.019999980927 27869999.984000001103 3962132.961999893188 60365.774746267 2024-02-25T18:35:38.077504+00:00 19994330.293000098318 28999999.943000018597 27870000.000999990851 3966867.105000019073 60365.774757839 2024-02-25T18:35:39.077267+00:00 19994330.287999991328 29000000.003999978304 27869999.960000008345 3962870.930999993812 60365.774769410 2024-02-25T18:35:40.077029+00:00 19994330.284999970347 29000000.032999988645 27870000.024999991059 3958942.042999982834 60365.774780981 2024-02-25T18:35:41.076793+00:00 19994330.289999961853 29000000.017000019550 27870000.026999998838 3960943.004000068177 60365.774792553 2024-02-25T18:35:42.076556+00:00 19994330.294000029564 28999999.967999991030 27869999.986000001431 3962271.965999960899 60365.774804124 2024-02-25T18:35:43.076319+00:00 19994330.287999991328 29000000.018999990076 27870000.054000020027 3963625.024000049103 60365.774815695 2024-02-25T18:35:44.076082+00:00 19994330.289000030607 29000000.003000020981 27869999.938999980688 3963208.983999968041 60365.774827267 2024-02-25T18:35:45.075845+00:00 19994330.291999939829 28999999.969999969006 27870000.032999988645 3963627.088999987114 60365.774838838 2024-02-25T18:35:46.075608+00:00 19994330.291000008583 29000000.026000019163 27869999.994000021368 3967342.891000031959 60365.774850409 2024-02-25T18:35:47.075371+00:00 19994330.290000081062 29000000.020999971777 27869999.996999979019 3968047.044999957085 60365.774861981 2024-02-25T18:35:48.075134+00:00 19994330.288999918848 28999999.974000040442 27869999.989000018686 3965898.919000030030 60365.774873552 2024-02-25T18:35:49.074897+00:00 19994330.290000081062 29000000.018999930471 27870000.049000021070 3966167.164000033867 60365.774885124 2024-02-25T18:35:50.074661+00:00 19994330.287999998778 28999999.987000111490 27869999.998999949545 3968678.850999950897 60365.774896875 2024-02-25T18:35:51.090045+00:00 19994330.290999989957 29000000.009999990463 27869999.944999989122 3961259.083000063896 60365.774908266 2024-02-25T18:35:52.074187+00:00 19994330.295000009239 28999999.962999939919 27870000.025000039488 3961545.969999908935 60365.774920018 2024-02-25T18:35:53.089571+00:00 19994330.287000000477 29000000.008000019938 27869999.995000001043 3967269.027999997139 60365.774931408 2024-02-25T18:35:54.073713+00:00 19994330.291999999434 29000000.016999959946 27869999.988999959081 3966660.018000007141 60365.774943161 2024-02-25T18:35:55.089097+00:00 19994330.288999989629 28999999.989000078291 27869999.953000068665 3966181.989000082016 60365.774954551 2024-02-25T18:35:56.073239+00:00 19994330.290000021458 29000000.001999970526 27870000.022999998182 3963950.928999900818 60365.774966123 2024-02-25T18:35:57.073002+00:00 19994330.287999991328 29000000.013999938965 27869999.995000001043 3966430.090000032913 60365.774977694 2024-02-25T18:35:58.072765+00:00 19994330.289999991655 28999999.989000078291 27870000.081999901682 3963136.955000042915 60365.774989265 2024-02-25T18:35:59.072529+00:00 19994330.290000021458 29000000.022999998182 27869999.984000090510 3964685.868999958038 60365.775000837 2024-02-25T18:36:00.072291+00:00 19994330.290999978781 28999999.991999980062 27870000.000000000000 3965015.065999985207 60365.775012408 2024-02-25T18:36:01.072055+00:00 19994330.291999999434 29000000.029999971390 27869999.996999979019 3963637.148000001907 60365.775023979 2024-02-25T18:36:02.071818+00:00 19994330.289999991655 28999999.977000001818 27869999.990000009537 3964729.956000090111 60365.775035551 2024-02-25T18:36:03.071581+00:00 19994330.288000050932 28999999.988999959081 27870000.013999938965 3964497.015999913216 60365.775047122 2024-02-25T18:36:04.071344+00:00 19994330.289999961853 29000000.001000050455 27869999.975000020117 3962136.945999979973 60365.775058693 2024-02-25T18:36:05.071107+00:00 19994330.287999991328 28999999.968000050634 27869999.978999968618 3965656.985000013839 60365.775070265 2024-02-25T18:36:06.070870+00:00 19994330.291999999434 29000000.044999960810 27870000.030000090599 3960540.027999997139 60365.775081836 2024-02-25T18:36:07.070634+00:00 19994330.292000059038 28999999.986999999732 27869999.982999920845 3964834.975000023842 60365.775093407 2024-02-25T18:36:08.070396+00:00 19994330.288999971002 28999999.993000000715 27869999.993000030518 3962855.029000043869 60365.775104979 2024-02-25T18:36:09.070160+00:00 19994330.290000021458 29000000.008000001311 27870000.011000040919 3959799.924000024796 60365.775116550 2024-02-25T18:36:10.069923+00:00 19994330.288999971002 28999999.986999999732 27870000.019999980927 3963327.094999908935 60365.775128121 2024-02-25T18:36:11.069685+00:00 19994330.291999999434 29000000.022999998182 27869999.988000039011 3958769.893000007141 60365.775139693 2024-02-25T18:36:12.069449+00:00 19994330.287000000477 29000000.015999998897 27870000.031999949366 3960618.003000020981 60365.775151264 2024-02-25T18:36:13.069212+00:00 19994330.290000021458 28999999.964999999851 27869999.970999959856 3964017.027999997139 60365.775163016 2024-02-25T18:36:14.084596+00:00 19994330.291000008583 28999999.998999979347 27869999.925999999046 3963342.001999973785 60365.775174407 2024-02-25T18:36:15.068738+00:00 19994330.289999961853 28999999.969999998808 27870000.065999999642 3962014.080000042915 60365.775186159 2024-02-25T18:36:16.084123+00:00 19994330.290000021458 29000000.011000011116 27870000.015000000596 3962776.023000001907 60365.775197549 2024-02-25T18:36:17.068265+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3958760.909000039101 60365.775209302 2024-02-25T18:36:18.083649+00:00 19994330.294999960810 29000000.001999970526 27869999.971000000834 3961097.985999941826 60365.775220692 2024-02-25T18:36:19.067791+00:00 19994330.287000060081 29000000.002000030130 27869999.998999979347 3960768.034999967087 60365.775232444 2024-02-25T18:36:20.083175+00:00 19994330.291000008583 29000000.004999998957 27869999.985000010580 3964547.904000043869 60365.775243835 2024-02-25T18:36:21.067317+00:00 19994330.287999991328 29000000.015999969095 27870000.000999990851 3961931.044000030030 60365.775255587 2024-02-25T18:36:22.082701+00:00 19994330.291000008583 28999999.981999989599 27869999.994000021368 3963734.009999989998 60365.775266977 2024-02-25T18:36:23.066843+00:00 19994330.289999961853 29000000.018999990076 27870000.007999990135 3963342.037999988068 60365.775278729 2024-02-25T18:36:24.082227+00:00 19994330.292999979109 28999999.947000030428 27869999.967000011355 3960063.060999989975 60365.775290120 2024-02-25T18:36:25.066369+00:00 19994330.290000081062 29000000.030000030994 27870000.013000011444 3964232.970000029076 60365.775301872 2024-02-25T18:36:26.081754+00:00 19994330.287999991328 28999999.970999959856 27869999.997999969870 3962366.014999986161 60365.775313263 2024-02-25T18:36:27.065896+00:00 19994330.287999991328 29000000.047000050545 27870000.069999989122 3959719.865999937057 60365.775325015 2024-02-25T18:36:28.081280+00:00 19994330.289999961853 28999999.997999910265 27870000.000000000000 3958421.016000031959 60365.775336405 2024-02-25T18:36:29.065422+00:00 19994330.289000030607 28999999.981999989599 27869999.950000051409 3965380.125000000000 60365.775348158 2024-02-25T18:36:30.080806+00:00 19994330.292999979109 29000000.013000011444 27870000.050999999046 3964359.912999988068 60365.775359548 2024-02-25T18:36:31.064948+00:00 19994330.292000059038 28999999.963000059128 27869999.942999958992 3964459.018000007141 60365.775371300 2024-02-25T18:36:32.080332+00:00 19994330.287999991328 29000000.031999949366 27869999.983000040054 3960796.000000000000 60365.775382691 2024-02-25T18:36:33.064474+00:00 19994330.291000008583 28999999.999000068754 27870000.024999979883 3959888.962000011932 60365.775394443 2024-02-25T18:36:34.079858+00:00 19994330.288999918848 28999999.995999928564 27869999.996000051498 3961482.968000053894 60365.775405833 2024-02-25T18:36:35.064000+00:00 19994330.287999991328 29000000.004999998957 27870000.041000008583 3959463.087999939919 60365.775417585 2024-02-25T18:36:36.079385+00:00 19994330.290000081062 29000000.016000028700 27869999.955999970436 3960292.950999975204 60365.775429157 2024-02-25T18:36:37.079148+00:00 19994330.291000008583 28999999.968999978155 27869999.985999941826 3957464.097000002861 60365.775440728 2024-02-25T18:36:38.078910+00:00 19994330.291999939829 29000000.004999998957 27870000.055999990553 3962303.883000016212 60365.775452300 2024-02-25T18:36:39.078673+00:00 19994330.291000008583 28999999.999000068754 27869999.963999990374 3960845.976000071038 60365.775463871 2024-02-25T18:36:40.078437+00:00 19994330.289999961853 28999999.997999910265 27869999.979000091553 3960830.083999990951 60365.775475442 2024-02-25T18:36:41.078200+00:00 19994330.286000009626 28999999.975000020117 27870000.038999918848 3959116.051999927033 60365.775487014 2024-02-25T18:36:42.077963+00:00 19994330.291000008583 29000000.029000040144 27870000.013000011444 3962361.986999989022 60365.775498585 2024-02-25T18:36:43.077726+00:00 19994330.291000001132 29000000.011999960989 27869999.948000069708 3964399.929000020027 60365.775510156 2024-02-25T18:36:44.077489+00:00 19994330.291000001132 28999999.971999999136 27870000.018999930471 3962686.027000070084 60365.775521727 2024-02-25T18:36:45.077252+00:00 19994330.289000000805 29000000.041000001132 27869999.994000080973 3958686.044999957085 60365.775533299 2024-02-25T18:36:46.077015+00:00 19994330.291000001132 28999999.975000001490 27870000.005999919027 3962858.054000020027 60365.775544870 2024-02-25T18:36:47.076779+00:00 19994330.293000001460 29000000.018000010401 27870000.000000000000 3957350.935999989975 60365.775556441 2024-02-25T18:36:48.076541+00:00 19994330.287000000477 28999999.973999988288 27869999.986999988556 3962397.937999964226 60365.775568013 2024-02-25T18:36:49.076305+00:00 19994330.290999989957 29000000.022999998182 27869999.994000080973 3962769.034000039101 60365.775579584 2024-02-25T18:36:50.076068+00:00 19994330.287000000477 28999999.986999988556 27870000.019999980927 3958409.024000049103 60365.775591156 2024-02-25T18:36:51.075831+00:00 19994330.291999999434 28999999.977000001818 27870000.018999930471 3964513.825999975204 60365.775602727 2024-02-25T18:36:52.075594+00:00 19994330.289000000805 29000000.062000010163 27870000.036000009626 3959841.141999959946 60365.775614298 2024-02-25T18:36:53.075357+00:00 19994330.290000021458 28999999.982000019401 27869999.971000079066 3963187.129999995232 60365.775625870 2024-02-25T18:36:54.075121+00:00 19994330.292999979109 28999999.968999978155 27869999.960999999195 3958953.794999957085 60365.775637441 2024-02-25T18:36:55.074882+00:00 19994330.291000008583 28999999.986000001431 27870000.032000001520 3961364.077000021935 60365.775648831 2024-02-25T18:36:56.059024+00:00 19994330.290000021458 29000000.046000000089 27870000.065000001341 3959310.975000023842 60365.775660583 2024-02-25T18:36:57.074409+00:00 19994330.285999950022 28999999.978999968618 27869999.910000011325 3962380.983000040054 60365.775672155 2024-02-25T18:36:58.074173+00:00 19994330.291000008583 29000000.033000048250 27870000.067000001669 3959447.029999970924 60365.775683726 2024-02-25T18:36:59.073936+00:00 19994330.287000000477 28999999.952999949455 27869999.925999999046 3963029.972000002861 60365.775695297 2024-02-25T18:37:00.073698+00:00 19994330.290000021458 29000000.002000030130 27869999.984999980778 3958550.060999989975 60365.775706869 2024-02-25T18:37:01.073462+00:00 19994330.292999979109 29000000.018000010401 27870000.081000000238 3960893.975999950897 60365.775718440 2024-02-25T18:37:02.073225+00:00 19994330.292999979109 29000000.014999929816 27869999.963999990374 3959102.008000016212 60365.775730012 2024-02-25T18:37:03.072989+00:00 19994330.288000050932 28999999.953999999911 27869999.943000018597 3956827.012000083923 60365.775741583 2024-02-25T18:37:04.072751+00:00 19994330.290999948978 29000000.038000110537 27870000.051999989897 3962467.870000004768 60365.775753154 2024-02-25T18:37:05.072514+00:00 19994330.287000000477 28999999.949000000954 27869999.955000039190 3959873.099999905098 60365.775764725 2024-02-25T18:37:06.072277+00:00 19994330.289000030607 29000000.050999999046 27870000.034999970347 3961101.043000102043 60365.775776297 2024-02-25T18:37:07.072041+00:00 19994330.289999961853 29000000.013000011444 27870000.053000029176 3959068.961999893188 60365.775787868 2024-02-25T18:37:08.071804+00:00 19994330.292000059038 28999999.969999909401 27870000.006999969482 3957209.075000048149 60365.775799439 2024-02-25T18:37:09.071566+00:00 19994330.291999939829 28999999.984000090510 27869999.934000018984 3961442.970000029076 60365.775811011 2024-02-25T18:37:10.071329+00:00 19994330.289000030607 29000000.013999938965 27870000.009999990463 3961873.975000023842 60365.775822582 2024-02-25T18:37:11.071092+00:00 19994330.291000008583 28999999.986999988556 27869999.963999990374 3960461.962999939919 60365.775834153 2024-02-25T18:37:12.070856+00:00 19994330.289000030607 28999999.988999959081 27870000.038000050932 3958444.004999995232 60365.775845725 2024-02-25T18:37:13.070619+00:00 19994330.287999991328 29000000.002000089735 27869999.925999999046 3959451.039999961853 60365.775857296 2024-02-25T18:37:14.070382+00:00 19994330.292999979109 29000000.036999940872 27870000.067999958992 3960767.942000031006 60365.775868868 2024-02-25T18:37:15.070144+00:00 19994330.287999991328 28999999.998000029474 27869999.977000001818 3958045.019999980927 60365.775880439 2024-02-25T18:37:16.069908+00:00 19994330.289999961853 28999999.996000051498 27870000.032000061125 3960209.014999986161 60365.775892010 2024-02-25T18:37:17.069672+00:00 19994330.287999991328 29000000.030999898911 27870000.005999919027 3963460.945000051986 60365.775903582 2024-02-25T18:37:18.069435+00:00 19994330.294000029564 28999999.957000020891 27870000.001999970526 3964573.074000000954 60365.775915153 2024-02-25T18:37:19.069198+00:00 19994330.290000081062 28999999.993000030518 27869999.971000079066 3962704.021999955177 60365.775926724 2024-02-25T18:37:20.068961+00:00 19994330.290999889374 29000000.029999971390 27870000.051999930292 3963034.046000003815 60365.775938476 2024-02-25T18:37:21.084345+00:00 19994330.286000009626 28999999.993000000715 27869999.950000051409 3957804.907000064850 60365.775949867 2024-02-25T18:37:22.068487+00:00 19994330.291000008583 29000000.026000000536 27870000.047999981791 3965687.962000011932 60365.775961619 2024-02-25T18:37:23.083871+00:00 19994330.290000081062 28999999.984000001103 27869999.993000030518 3962327.052999972831 60365.775973009 2024-02-25T18:37:24.068013+00:00 19994330.291999939829 29000000.003000009805 27869999.967000011355 3963069.001000047196 60365.775984761 2024-02-25T18:37:25.083397+00:00 19994330.289999961853 28999999.973000001162 27869999.957000020891 3961048.018999934196 60365.775996152 2024-02-25T18:37:26.067540+00:00 19994330.291000008583 28999999.949999991804 27870000.000999931246 3962489.016999959946 60365.776007904 2024-02-25T18:37:27.082924+00:00 19994330.290000081062 29000000.069000009447 27870000.029000040144 3959437.027000070084 60365.776019295 2024-02-25T18:37:28.067066+00:00 19994330.286000009626 28999999.993999991566 27870000.003000020981 3962537.995000004768 60365.776031047 2024-02-25T18:37:29.082449+00:00 19994330.292999979109 28999999.973000019789 27869999.996999979019 3957891.919999957085 60365.776042437 2024-02-25T18:37:30.066591+00:00 19994330.286000009626 29000000.028000000864 27869999.993999961764 3960887.120000004768 60365.776054190 2024-02-25T18:37:31.081977+00:00 19994330.291999939829 29000000.022000011057 27870000.019000049680 3960126.945999979973 60365.776065580 2024-02-25T18:37:32.066118+00:00 19994330.291000008583 28999999.967999991030 27869999.953000001609 3962348.004999995232 60365.776077332 2024-02-25T18:37:33.081502+00:00 19994330.292000059038 28999999.991000000387 27870000.026999998838 3956995.836999999825 60365.776088723 2024-02-25T18:37:34.065644+00:00 19994330.288999918848 28999999.991999980062 27870000.029999990016 3959487.069999998901 60365.776100475 2024-02-25T18:37:35.081029+00:00 19994330.291000008583 28999999.972999989986 27869999.964999999851 3960199.137999999803 60365.776111865 2024-02-25T18:37:36.065170+00:00 19994330.287000060081 29000000.055999990553 27870000.035999998450 3963853.891000001226 60365.776123618 2024-02-25T18:37:37.080555+00:00 19994330.289999999106 28999999.992000039667 27869999.944999989122 3958732.916999998037 60365.776135008 2024-02-25T18:37:38.064696+00:00 19994330.291999999434 29000000.001999970526 27870000.067000001669 3957889.154000002891 60365.776146760 2024-02-25T18:37:39.080081+00:00 19994330.287999998778 29000000.020999971777 27870000.003000020981 3957996.011999997776 60365.776158151 2024-02-25T18:37:40.064225+00:00 19994330.293000001460 28999999.952000018209 27869999.943999979645 3962184.872000000905 60365.776169903 2024-02-25T18:37:41.079607+00:00 19994330.290999989957 29000000.008000019938 27870000.037999991328 3960865.063000001013 60365.776181294 2024-02-25T18:37:42.063748+00:00 19994330.287999998778 29000000.054999951273 27870000.010000050068 3960159.898999996018 60365.776193046 2024-02-25T18:37:43.079133+00:00 19994330.293000001460 28999999.953000068665 27869999.957999940962 3959729.039999999106 60365.776204617 2024-02-25T18:37:44.078897+00:00 19994330.289000000805 28999999.996999979019 27870000.024000048637 3959674.056000002194 60365.776216188 2024-02-25T18:37:45.078659+00:00 19994330.285000000149 29000000.013000011444 27869999.972999989986 3961354.079000004102 60365.776227760 2024-02-25T18:37:46.078422+00:00 19994330.291999999434 28999999.998999949545 27869999.995000001043 3960851.888999999035 60365.776239331 2024-02-25T18:37:47.078186+00:00 19994330.293000008911 28999999.981999989599 27869999.995999988168 3959944.049999997020 60365.776250902 2024-02-25T18:37:48.077949+00:00 19994330.287999991328 29000000.052000049502 27870000.050000008196 3956036.978000000119 60365.776262473 2024-02-25T18:37:49.077712+00:00 19994330.291999999434 28999999.998000029474 27870000.025999959558 3954851.974000006914 60365.776274045 2024-02-25T18:37:50.077475+00:00 19994330.288000021130 28999999.940999981016 27869999.989000018686 3956730.052000001073 60365.776285616 2024-02-25T18:37:51.077238+00:00 19994330.290000021458 29000000.021999958903 27869999.984000030905 3959260.962999999989 60365.776297187 2024-02-25T18:37:52.077001+00:00 19994330.288999971002 29000000.007000088692 27870000.003000020981 3961157.021999999881 60365.776308759 2024-02-25T18:37:53.076764+00:00 19994330.291000008583 28999999.994999889284 27869999.993999961764 3967899.986000000965 60365.776320330 2024-02-25T18:37:54.076527+00:00 19994330.291000008583 29000000.027000069618 27870000.041000008583 3960314.045999988914 60365.776331721 2024-02-25T18:37:55.060669+00:00 19994330.288999971002 28999999.971999999136 27869999.898999929428 3957579.920000001788 60365.776343473 2024-02-25T18:37:56.076054+00:00 19994330.289000030607 28999999.998999949545 27870000.044000029564 3964107.953000009060 60365.776354863 2024-02-25T18:37:57.060196+00:00 19994330.291999999434 29000000.006000038236 27870000.044000029564 3958093.084999992978 60365.776366616 2024-02-25T18:37:58.075580+00:00 19994330.290999948978 29000000.008000001311 27869999.967000011355 3962692.001000002027 60365.776378006 2024-02-25T18:37:59.059722+00:00 19994330.286000009626 28999999.978000000119 27870000.008999940008 3963188.964000002015 60365.776389758 2024-02-25T18:38:00.075106+00:00 19994330.291999999434 29000000.017000000924 27869999.989000078291 3964227.085999995004 60365.776401149 2024-02-25T18:38:01.059248+00:00 19994330.287999991328 29000000.024000000209 27870000.042999979109 3965334.843999996781 60365.776412901 2024-02-25T18:38:02.074632+00:00 19994330.290000021458 28999999.942999999970 27869999.921999931335 3959658.101000010967 60365.776424292 2024-02-25T18:38:03.058774+00:00 19994330.292999979109 29000000.059999998659 27870000.063000079244 3957312.000999987125 60365.776436043 2024-02-25T18:38:04.074159+00:00 19994330.290000081062 29000000.012999981642 27869999.983999971300 3960046.954999998212 60365.776447434 2024-02-25T18:38:05.058300+00:00 19994330.289999961853 28999999.951000008732 27869999.965000029653 3963672.082000001799 60365.776459186 2024-02-25T18:38:06.073685+00:00 19994330.286999940872 28999999.979999989271 27870000.016999959946 3958734.954999998212 60365.776470758 2024-02-25T18:38:07.073447+00:00 19994330.291000008583 29000000.016000028700 27870000.003999948502 3962012.108000009786 60365.776482329 2024-02-25T18:38:08.073211+00:00 19994330.290000081062 28999999.998999949545 27870000.017000079155 3958144.905999987852 60365.776493900 2024-02-25T18:38:09.072974+00:00 19994330.287999991328 29000000.004000011832 27869999.965000029653 3963036.972000002861 60365.776505471 2024-02-25T18:38:10.072737+00:00 19994330.292999979109 29000000.011000040919 27870000.005999919027 3960059.020000011194 60365.776517043 2024-02-25T18:38:11.072501+00:00 19994330.291999939829 28999999.981999989599 27870000.000999998301 3960325.995000004768 60365.776528614 2024-02-25T18:38:12.072263+00:00 19994330.289000030607 29000000.020999971777 27869999.986000001431 3956094.988999993075 60365.776540185 2024-02-25T18:38:13.072027+00:00 19994330.289999961853 29000000.001000050455 27870000.030999999493 3962638.986999989022 60365.776551757 2024-02-25T18:38:14.071789+00:00 19994330.287000060081 28999999.979999959469 27869999.936999991536 3962789.943000019062 60365.776563328 2024-02-25T18:38:15.071553+00:00 19994330.291000008583 28999999.989000018686 27870000.035000000149 3963238.094999998808 60365.776574899 2024-02-25T18:38:16.071316+00:00 19994330.289000030607 29000000.006000038236 27870000.006999999285 3959039.009999989998 60365.776586471 2024-02-25T18:38:17.071079+00:00 19994330.291999939829 29000000.024999979883 27870000.011000011116 3959265.004000008106 60365.776598042 2024-02-25T18:38:18.070842+00:00 19994330.292999979109 29000000.041999939829 27870000.037999991328 3958025.914000004996 60365.776609614 2024-02-25T18:38:19.070605+00:00 19994330.287999991328 28999999.967000011355 27869999.981999989599 3959797.095999985933 60365.776621185 2024-02-25T18:38:20.070368+00:00 19994330.292999979109 29000000.009000059217 27870000.018000010401 3963426.955999999773 60365.776632756 2024-02-25T18:38:21.070131+00:00 19994330.288000110537 28999999.982999920845 27870000.013999998569 3957026.094000012148 60365.776644328 2024-02-25T18:38:22.069895+00:00 19994330.288999918848 28999999.971000079066 27869999.893000010401 3964198.912999988068 60365.776655899 2024-02-25T18:38:23.069657+00:00 19994330.287999991328 29000000.008999940008 27870000.078000009060 3962026.962999999989 60365.776667470 2024-02-25T18:38:24.069420+00:00 19994330.287999991328 29000000.042000059038 27870000.008000019938 3964526.087000011932 60365.776679041 2024-02-25T18:38:25.069184+00:00 19994330.294000029564 28999999.947999950498 27869999.930000010878 3960358.016000003088 60365.776690613 2024-02-25T18:38:26.068946+00:00 19994330.290000081062 29000000.026000019163 27870000.032999988645 3964348.875000000000 60365.776702184 2024-02-25T18:38:27.068709+00:00 19994330.291999939829 29000000.011000040919 27870000.005999978632 3959585.132999985944 60365.776713936 2024-02-25T18:38:28.084094+00:00 19994330.289999961853 29000000.000000000000 27870000.018999990076 3963487.948000013828 60365.776725327 2024-02-25T18:38:29.068236+00:00 19994330.290000081062 28999999.983999971300 27869999.989000018686 3964268.023000001907 60365.776737079 2024-02-25T18:38:30.083620+00:00 19994330.286999940872 28999999.996999979019 27870000.031999949366 3962665.975999981165 60365.776748470 2024-02-25T18:38:31.067762+00:00 19994330.289000000805 28999999.990000009537 27869999.944000009447 3966900.062999994028 60365.776760221 2024-02-25T18:38:32.083147+00:00 19994330.287999998778 29000000.022999998182 27870000.022999998182 3963448.944000006188 60365.776771612 2024-02-25T18:38:33.067289+00:00 19994330.291999999434 28999999.965000029653 27869999.965000029653 3963968.950000017881 60365.776783364 2024-02-25T18:38:34.082673+00:00 19994330.291999999434 29000000.087000008672 27870000.083999991417 3968542.960999995004 60365.776794755 2024-02-25T18:38:35.066815+00:00 19994330.291999999434 28999999.939999941736 27869999.937000039965 3961571.039999992121 60365.776806507 2024-02-25T18:38:36.082199+00:00 19994330.287999998778 28999999.978999998420 27870000.004999998957 3959846.076000005007 60365.776817897 2024-02-25T18:38:37.066341+00:00 19994330.287999991328 29000000.039000000805 27870000.008999940008 3960825.055000007153 60365.776829650 2024-02-25T18:38:38.081725+00:00 19994330.291000008583 28999999.971000000834 27869999.975000020117 3960608.943999975920 60365.776841040 2024-02-25T18:38:39.065867+00:00 19994330.289000000805 29000000.007999990135 27870000.008000019938 3960852.947000027169 60365.776852792 2024-02-25T18:38:40.081252+00:00 19994330.289999991655 28999999.967999991030 27869999.985999941826 3958079.054999976885 60365.776864183 2024-02-25T18:38:41.065393+00:00 19994330.291999999434 29000000.043000008911 27870000.022999998182 3960690.928000032902 60365.776875935 2024-02-25T18:38:42.080777+00:00 19994330.291000008583 29000000.020000010729 27870000.041000008583 3962361.095999956131 60365.776887326 2024-02-25T18:38:43.064919+00:00 19994330.292000029236 28999999.945999979973 27869999.910000089556 3962108.888000010978 60365.776899077 2024-02-25T18:38:44.080304+00:00 19994330.288999971002 29000000.025999989361 27870000.115999940783 3963777.046000003815 60365.776910468 2024-02-25T18:38:45.064445+00:00 19994330.287999991328 28999999.980000019073 27869999.952000018209 3959798.987999976147 60365.776922220 2024-02-25T18:38:46.079830+00:00 19994330.289000030607 29000000.004999998957 27869999.937999960035 3962692.991000055801 60365.776933611 2024-02-25T18:38:47.063972+00:00 19994330.289999961853 29000000.026000019163 27870000.052999969572 3962949.033999979030 60365.776945363 2024-02-25T18:38:48.079356+00:00 19994330.291000008583 28999999.977000001818 27869999.964000109583 3964517.022000014782 60365.776956753 2024-02-25T18:38:49.063498+00:00 19994330.291000008583 28999999.998999949545 27870000.010999999940 3962974.993999958038 60365.776968506 2024-02-25T18:38:50.078882+00:00 19994330.290000021458 29000000.004000011832 27870000.056000001729 3962878.964000045788 60365.776980077 2024-02-25T18:38:51.078645+00:00 19994330.288999971002 28999999.975000020117 27869999.923000000417 3964379.000000000000 60365.776991648 2024-02-25T18:38:52.078409+00:00 19994330.287999991328 29000000.010999981314 27870000.065999999642 3964565.075999975204 60365.777003219 2024-02-25T18:38:53.078172+00:00 19994330.291999999434 29000000.047999981791 27869999.980999991298 3964206.884999989998 60365.777014791 2024-02-25T18:38:54.077935+00:00 19994330.290000021458 28999999.986000061035 27869999.999000009149 3960352.062000035774 60365.777026362 2024-02-25T18:38:55.077698+00:00 19994330.291000008583 29000000.000999931246 27870000.004999998957 3962808.974999963772 60365.777037933 2024-02-25T18:38:56.077460+00:00 19994330.291000008583 29000000.004999998957 27870000.008999999613 3960400.962000011932 60365.777049505 2024-02-25T18:38:57.077223+00:00 19994330.287999931723 29000000.000000000000 27869999.974000010639 3958282.037000000011 60365.777060895 2024-02-25T18:38:58.061366+00:00 19994330.291000008583 29000000.004000071436 27870000.021999981254 3959267.930999993812 60365.777072648 2024-02-25T18:38:59.076750+00:00 19994330.292000059038 28999999.962999939919 27869999.991000000387 3959678.083999990951 60365.777084038 2024-02-25T18:39:00.060891+00:00 19994330.289000030607 29000000.007000088692 27869999.981999989599 3963410.070999979973 60365.777095790 2024-02-25T18:39:01.076276+00:00 19994330.284999970347 28999999.969999909401 27869999.997000038624 3963272.977000058163 60365.777107181 2024-02-25T18:39:02.060418+00:00 19994330.291999939829 29000000.036000009626 27870000.041000008583 3964184.002999960911 60365.777118933 2024-02-25T18:39:03.075803+00:00 19994330.290000081062 28999999.966000080109 27869999.961999949068 3964606.892000020016 60365.777130323 2024-02-25T18:39:04.059945+00:00 19994330.291999939829 29000000.046999931335 27870000.022999998182 3963798.074999988079 60365.777142076 2024-02-25T18:39:05.075329+00:00 19994330.290000081062 28999999.981000069529 27870000.013000011444 3963274.968999981880 60365.777153466 2024-02-25T18:39:06.059471+00:00 19994330.292999979109 29000000.028000000864 27869999.940999981016 3960492.979000031948 60365.777165218 2024-02-25T18:39:07.074855+00:00 19994330.287999991328 28999999.974999900907 27869999.995999988168 3961773.015999972820 60365.777176609 2024-02-25T18:39:08.058997+00:00 19994330.286999940872 28999999.996000051498 27870000.010999981314 3960181.999000012875 60365.777188361 2024-02-25T18:39:09.074381+00:00 19994330.290000081062 28999999.996000051498 27869999.983000040054 3961031.981999992859 60365.777199752 2024-02-25T18:39:10.058523+00:00 19994330.288999918848 29000000.015999909490 27870000.034999970347 3959802.976999998093 60365.777211504 2024-02-25T18:39:11.073907+00:00 19994330.293000098318 29000000.016000028700 27870000.053000088781 3959265.970000029076 60365.777222894 2024-02-25T18:39:12.058050+00:00 19994330.291999939829 28999999.975000020117 27869999.971999999136 3965022.108999968041 60365.777234646 2024-02-25T18:39:13.073434+00:00 19994330.292000059038 29000000.004999998957 27869999.977000001818 3962319.938000022899 60365.777246218 2024-02-25T18:39:14.073197+00:00 19994330.288999918848 28999999.963999990374 27869999.977000001818 3961337.101999998093 60365.777257789 2024-02-25T18:39:15.072959+00:00 19994330.287000060081 29000000.022999998182 27870000.018000010401 3963959.879000008106 60365.777269360 2024-02-25T18:39:16.072723+00:00 19994330.289000030607 29000000.013000011444 27869999.972999930382 3965999.986999989022 60365.777280931 2024-02-25T18:39:17.072486+00:00 19994330.288999918848 28999999.978999998420 27870000.037000060081 3961247.097999989986 60365.777292503 2024-02-25T18:39:18.072249+00:00 19994330.292999979109 28999999.997999999672 27870000.020999908447 3959594.920000017155 60365.777304074 2024-02-25T18:39:19.072012+00:00 19994330.291000008583 29000000.000999990851 27869999.984000090510 3960294.034999967087 60365.777315645 2024-02-25T18:39:20.071775+00:00 19994330.291000008583 28999999.999000009149 27869999.949999928474 3960423.012000023853 60365.777327217 2024-02-25T18:39:21.071539+00:00 19994330.289000030607 29000000.008999999613 27870000.032000061125 3962344.064999998081 60365.777338788 2024-02-25T18:39:22.071302+00:00 19994330.292000059038 29000000.018999990076 27870000.029999971390 3964562.005999981891 60365.777350360 2024-02-25T18:39:23.071064+00:00 19994330.285999890417 28999999.995999988168 27869999.962999939919 3963489.916999996174 60365.777361931 2024-02-25T18:39:24.070828+00:00 19994330.291000008583 29000000.022000011057 27870000.068000078201 3962394.060000001919 60365.777373502 2024-02-25T18:39:25.070591+00:00 19994330.287000000477 28999999.982999980450 27869999.985999941826 3961404.975000023842 60365.777385074 2024-02-25T18:39:26.070355+00:00 19994330.291999999434 28999999.993000030518 27870000.004000071436 3959505.917999982834 60365.777396645 2024-02-25T18:39:27.070117+00:00 19994330.291999999434 28999999.993999961764 27869999.930999990553 3961030.009000002872 60365.777408216 2024-02-25T18:39:28.069880+00:00 19994330.287999998778 29000000.017000019550 27870000.021000001580 3962079.002000033855 60365.777419787 2024-02-25T18:39:29.069643+00:00 19994330.291999999434 28999999.958999991417 27869999.969999991357 3958682.993999958038 60365.777431359 2024-02-25T18:39:30.069406+00:00 19994330.289000000805 29000000.026999950409 27870000.034000009298 3960570.992000042927 60365.777442930 2024-02-25T18:39:31.069170+00:00 19994330.291000008583 28999999.981000069529 27869999.987999990582 3963405.037999988068 60365.777454501 2024-02-25T18:39:32.068934+00:00 19994330.287000000477 29000000.014999989420 27870000.014000009745 3957927.020999968052 60365.777466073 2024-02-25T18:39:33.068695+00:00 19994330.290999978781 29000000.006999969482 27870000.040999978781 3963274.962000011932 60365.777477644 2024-02-25T18:39:34.068459+00:00 19994330.291000008583 29000000.014000058174 27869999.948000010103 3960849.041999996174 60365.777489396 2024-02-25T18:39:35.083843+00:00 19994330.288000021130 28999999.983999971300 27870000.015999998897 3961076.960000038147 60365.777500787 2024-02-25T18:39:36.067985+00:00 19994330.292999979109 29000000.021000031382 27870000.008999999613 3965471.042999982834 60365.777512539 2024-02-25T18:39:37.083369+00:00 19994330.288000021130 29000000.009999990463 27869999.956000000238 3963397.912000000011 60365.777523929 2024-02-25T18:39:38.067511+00:00 19994330.295000020415 29000000.011000040919 27870000.041999999434 3966226.099999963772 60365.777535682 2024-02-25T18:39:39.082895+00:00 19994330.284999970347 28999999.952999949455 27869999.996999979019 3958625.993000030983 60365.777547072 2024-02-25T18:39:40.067037+00:00 19994330.287999991328 29000000.018000010401 27869999.986000001431 3960709.953999996185 60365.777558824 2024-02-25T18:39:41.082422+00:00 19994330.290000021458 28999999.985999941826 27870000.000000000000 3967705.058000028133 60365.777570215 2024-02-25T18:39:42.066564+00:00 19994330.290000021458 28999999.980000019073 27870000.009999990463 3964985.976999998093 60365.777581967 2024-02-25T18:39:43.081948+00:00 19994330.293999969959 29000000.004999998957 27869999.981000009924 3962211.042999982834 60365.777593357 2024-02-25T18:39:44.066089+00:00 19994330.288999971002 28999999.997000098228 27870000.025000039488 3961688.958999990951 60365.777605110 2024-02-25T18:39:45.081474+00:00 19994330.290000021458 29000000.040999889374 27869999.993999961764 3962094.115000010002 60365.777616500 2024-02-25T18:39:46.065616+00:00 19994330.291999999434 28999999.993000030518 27869999.950999978930 3963939.810000001919 60365.777628252 2024-02-25T18:39:47.081001+00:00 19994330.286000009626 29000000.001999970526 27870000.074000000954 3960692.134999989998 60365.777639643 2024-02-25T18:39:48.065141+00:00 19994330.290000021458 28999999.975000020117 27869999.957000020891 3961413.914999961853 60365.777651395 2024-02-25T18:39:49.080526+00:00 19994330.291999999434 28999999.960999969393 27869999.973999980837 3962952.083000063896 60365.777662786 2024-02-25T18:39:50.064668+00:00 19994330.290000021458 29000000.035000000149 27870000.047000050545 3964819.886999965180 60365.777674538 2024-02-25T18:39:51.080052+00:00 19994330.291999939829 28999999.998999990523 27869999.986999988556 3958464.986999989022 60365.777685928 2024-02-25T18:39:52.064195+00:00 19994330.289000030607 29000000.028000008315 27870000.037999991328 3956535.067999958992 60365.777697681 2024-02-25T18:39:53.079579+00:00 19994330.289999961853 28999999.960999999195 27869999.955000039190 3963864.037000060081 60365.777709071 2024-02-25T18:39:54.063721+00:00 19994330.290000081062 29000000.025999989361 27870000.055999990553 3958862.980999947060 60365.777720823 2024-02-25T18:39:55.079105+00:00 19994330.288999918848 28999999.981000009924 27869999.942999958992 3960537.932000041008 60365.777732213 2024-02-25T18:39:56.063247+00:00 19994330.287000060081 29000000.029000010341 27870000.002000089735 3960051.942999958992 60365.777743785 2024-02-25T18:39:57.063010+00:00 19994330.294000029564 28999999.954999979585 27869999.985999941826 3959430.088000059128 60365.777755537 2024-02-25T18:39:58.078395+00:00 19994330.290999889374 29000000.046999990940 27870000.050999999046 3961792.967000008095 60365.777766928 2024-02-25T18:39:59.062536+00:00 19994330.289000030607 29000000.004999998957 27870000.008000019938 3960607.988999962807 60365.777778680 2024-02-25T18:40:00.077920+00:00 19994330.289999961853 28999999.971999999136 27869999.980000019073 3959190.088000059128 60365.777790070 2024-02-25T18:40:01.062062+00:00 19994330.290000081062 28999999.975000020117 27869999.975999951363 3959761.957999945153 60365.777801822 2024-02-25T18:40:02.077447+00:00 19994330.289999961853 29000000.036000009626 27870000.014000058174 3962261.024000049103 60365.777813213 2024-02-25T18:40:03.061588+00:00 19994330.287000060081 28999999.991999980062 27869999.992999911308 3963441.975000023842 60365.777824965 2024-02-25T18:40:04.076973+00:00 19994330.291999939829 29000000.001999970526 27870000.022000070661 3962118.995999931823 60365.777836355 2024-02-25T18:40:05.061114+00:00 19994330.287999991328 29000000.000000000000 27869999.931999921799 3956084.103000044823 60365.777848108 2024-02-25T18:40:06.076498+00:00 19994330.295000080019 29000000.001000050455 27870000.074000000954 3962019.945999979973 60365.777859498 2024-02-25T18:40:07.060641+00:00 19994330.289999961853 29000000.004999939352 27869999.995000001043 3959437.143000007141 60365.777871250 2024-02-25T18:40:08.076025+00:00 19994330.289999961853 29000000.019000049680 27869999.964000001550 3961798.865999937057 60365.777882641 2024-02-25T18:40:09.060167+00:00 19994330.287000060081 28999999.962999939919 27870000.016999989748 3961232.060999989975 60365.777894393 2024-02-25T18:40:10.075552+00:00 19994330.288999918848 29000000.035000089556 27870000.004000011832 3961836.907000064850 60365.777905784 2024-02-25T18:40:11.059693+00:00 19994330.291000008583 28999999.965999960899 27869999.967000011355 3954470.008000016212 60365.777917536 2024-02-25T18:40:12.075078+00:00 19994330.289000030607 29000000.021999958903 27870000.026999980211 3956953.908999919891 60365.777928926 2024-02-25T18:40:13.059220+00:00 19994330.289000030607 29000000.022000070661 27870000.015000019222 3961619.953999996185 60365.777940678 2024-02-25T18:40:14.074604+00:00 19994330.292999979109 28999999.986999988556 27870000.015999998897 3957427.210000038147 60365.777952069 2024-02-25T18:40:15.058746+00:00 19994330.289999961853 28999999.985999941826 27869999.962000008672 3953225.929000020027 60365.777963821 2024-02-25T18:40:16.074130+00:00 19994330.292999979109 29000000.014000058174 27869999.998999949545 3963406.947999954224 60365.777975211 2024-02-25T18:40:17.058272+00:00 19994330.287000060081 28999999.996999979019 27870000.017000019550 3957557.032000064850 60365.777986964 2024-02-25T18:40:18.073656+00:00 19994330.287999998778 28999999.968000050634 27869999.985000010580 3957425.121999979019 60365.777998535 2024-02-25T18:40:19.073419+00:00 19994330.291999999434 29000000.025999899954 27870000.015999969095 3958567.901999949943 60365.778010106 2024-02-25T18:40:20.073182+00:00 19994330.287999998778 28999999.991999980062 27869999.990000009537 3957538.964000105858 60365.778021677 2024-02-25T18:40:21.072945+00:00 19994330.291000008583 28999999.996000051498 27869999.999000009149 3959836.063999890815 60365.778033249 2024-02-25T18:40:22.072709+00:00 19994330.293000001460 29000000.014999989420 27870000.019999980927 3959410.942000031006 60365.778044820 2024-02-25T18:40:23.072472+00:00 19994330.291999999434 28999999.973000049591 27869999.986999988556 3958651.023000001907 60365.778056392 2024-02-25T18:40:24.072235+00:00 19994330.286000009626 29000000.014999989420 27869999.971000019461 3962113.929000020027 60365.778067963 2024-02-25T18:40:25.071998+00:00 19994330.290999978781 28999999.972999930382 27870000.005999978632 3959609.097000002861 60365.778079534 2024-02-25T18:40:26.071761+00:00 19994330.288000021130 29000000.047000050545 27870000.006000038236 3965155.955999969970 60365.778091106 2024-02-25T18:40:27.071525+00:00 19994330.289999991655 28999999.988000001758 27869999.998000029474 3964212.012000083923 60365.778102677 2024-02-25T18:40:28.071287+00:00 19994330.293000008911 29000000.017999991775 27870000.059000018984 3959276.949000000954 60365.778114248 2024-02-25T18:40:29.071050+00:00 19994330.288999971002 28999999.955000009388 27869999.966999888420 3966510.135999917984 60365.778125820 2024-02-25T18:40:30.070813+00:00 19994330.289000000805 29000000.015999991447 27870000.003000020981 3957513.014000058174 60365.778137391 2024-02-25T18:40:31.070577+00:00 19994330.291000008583 28999999.997999999672 27869999.993000030518 3964539.000999927986 60365.778148962 2024-02-25T18:40:32.070340+00:00 19994330.291000008583 28999999.966000020504 27869999.975999951363 3960923.894000052940 60365.778160534 2024-02-25T18:40:33.070103+00:00 19994330.289999961853 29000000.039999991655 27870000.014000058174 3964458.952000021935 60365.778172105 2024-02-25T18:40:34.069866+00:00 19994330.287000000477 29000000.004999998957 27870000.006000038236 3962814.031000018120 60365.778183676 2024-02-25T18:40:35.069629+00:00 19994330.291000008583 28999999.984000030905 27869999.975999951363 3956930.006999969017 60365.778195248 2024-02-25T18:40:36.069392+00:00 19994330.291000008583 29000000.018999990076 27870000.044999960810 3958322.044000030030 60365.778206819 2024-02-25T18:40:37.069155+00:00 19994330.291000008583 28999999.995999988168 27870000.011000040919 3961315.901999949943 60365.778218390 2024-02-25T18:40:38.068918+00:00 19994330.292999979109 28999999.990000009537 27869999.953999999911 3962947.050999999046 60365.778229962 2024-02-25T18:40:39.068682+00:00 19994330.287000000477 29000000.001999970526 27869999.980000019073 3961760.967000008095 60365.778241533 2024-02-25T18:40:40.068445+00:00 19994330.290000021458 28999999.986999988556 27870000.050999999046 3961337.069999932777 60365.778253105 2024-02-25T18:40:41.068207+00:00 19994330.290000021458 29000000.011000040919 27869999.971999999136 3961156.024000049103 60365.778264856 2024-02-25T18:40:42.083592+00:00 19994330.285999950022 28999999.992999970913 27869999.975000020117 3964565.980000019073 60365.778276247 2024-02-25T18:40:43.067735+00:00 19994330.293000038713 29000000.026000019163 27870000.069000009447 3960189.998000026215 60365.778287999 2024-02-25T18:40:44.083118+00:00 19994330.291000008583 29000000.017000019550 27870000.022999998182 3956962.069999932777 60365.778299389 2024-02-25T18:40:45.067260+00:00 19994330.289999961853 29000000.005999919027 27869999.929999999702 3961301.840000032913 60365.778311142 2024-02-25T18:40:46.082645+00:00 19994330.292000059038 28999999.934000018984 27869999.971999999136 3958925.049000024796 60365.778322532 2024-02-25T18:40:47.066785+00:00 19994330.286000009626 29000000.029999971390 27870000.077999990433 3964929.950999975204 60365.778334284 2024-02-25T18:40:48.082171+00:00 19994330.288999918848 29000000.008000019938 27869999.971999999136 3958124.116999983788 60365.778345675 2024-02-25T18:40:49.066312+00:00 19994330.292999979109 28999999.974000100046 27869999.977000001818 3963297.894000052940 60365.778357427 2024-02-25T18:40:50.081697+00:00 19994330.287999991328 29000000.023999929428 27869999.999000009149 3964754.983999968041 60365.778368818 2024-02-25T18:40:51.065839+00:00 19994330.288000110537 28999999.999000068754 27870000.039999991655 3963139.059999942780 60365.778380570 2024-02-25T18:40:52.081222+00:00 19994330.294999960810 28999999.988999959081 27870000.021000001580 3961275.017000079155 60365.778391960 2024-02-25T18:40:53.065364+00:00 19994330.291999939829 28999999.970000028610 27869999.902000010014 3961171.064999938011 60365.778403532 2024-02-25T18:40:54.065128+00:00 19994330.288000110537 29000000.055999990553 27870000.102000001818 3965806.981999992859 60365.778415103 2024-02-25T18:40:55.064891+00:00 19994330.289999961853 28999999.954999919981 27869999.914999961853 3966516.049000024796 60365.778426674 2024-02-25T18:40:56.064654+00:00 19994330.289000030607 29000000.045000080019 27870000.012000020593 3961753.868000030983 60365.778438245 2024-02-25T18:40:57.064417+00:00 19994330.287999991328 29000000.002999901772 27870000.041000008583 3962905.111999989022 60365.778449817 2024-02-25T18:40:58.064180+00:00 19994330.288999918848 28999999.976000070572 27869999.934000018984 3960718.899999976158 60365.778461388 2024-02-25T18:40:59.063943+00:00 19994330.291000008583 29000000.008000019938 27870000.056999981403 3961484.968000053894 60365.778472960 2024-02-25T18:41:00.063706+00:00 19994330.292999979109 28999999.980999950320 27870000.026000019163 3965721.021999955177 60365.778484531 2024-02-25T18:41:01.063470+00:00 19994330.289000030607 28999999.993000030518 27869999.956999961287 3964620.034000039101 60365.778496102 2024-02-25T18:41:02.063232+00:00 19994330.291000008583 29000000.024000048637 27870000.017000019550 3960678.955999969970 60365.778507854 2024-02-25T18:41:03.078616+00:00 19994330.289999961853 28999999.989999890327 27869999.962999999523 3962404.169000030030 60365.778519245 2024-02-25T18:41:04.062759+00:00 19994330.291000008583 29000000.017000000924 27870000.055999990553 3958098.838999987114 60365.778530997 2024-02-25T18:41:05.078143+00:00 19994330.284000039101 28999999.995000001043 27869999.970000028610 3962439.036000012886 60365.778542387 2024-02-25T18:41:06.062285+00:00 19994330.292000059038 28999999.995000001043 27869999.980999950320 3966128.963999987114 60365.778554140 2024-02-25T18:41:07.077669+00:00 19994330.291999939829 29000000.008999999613 27870000.031000021845 3961776.036000012886 60365.778565530 2024-02-25T18:41:08.061812+00:00 19994330.291000008583 28999999.996999979019 27869999.970000028610 3963702.000999927986 60365.778577282 2024-02-25T18:41:09.077195+00:00 19994330.291000008583 29000000.004000011832 27870000.059000018984 3963977.979000092018 60365.778588673 2024-02-25T18:41:10.061337+00:00 19994330.289999961853 28999999.978000018746 27869999.954999919981 3961512.031999946106 60365.778600425 2024-02-25T18:41:11.076722+00:00 19994330.287000060081 29000000.005999978632 27869999.990000009537 3957710.975999950897 60365.778611816 2024-02-25T18:41:12.060863+00:00 19994330.289999999106 29000000.022000011057 27870000.026000019163 3961747.960000038147 60365.778623568 2024-02-25T18:41:13.076248+00:00 19994330.287000000477 28999999.997999969870 27870000.021999958903 3963061.029000043869 60365.778634958 2024-02-25T18:41:14.060390+00:00 19994330.291999999434 28999999.995000001043 27869999.982000108808 3960376.019999980927 60365.778646710 2024-02-25T18:41:15.075775+00:00 19994330.291000008583 29000000.001000050455 27869999.956999901682 3962981.950999975204 60365.778658101 2024-02-25T18:41:16.059916+00:00 19994330.291999999434 29000000.006999969482 27870000.062000039965 3963365.996999979019 60365.778669853 2024-02-25T18:41:17.075301+00:00 19994330.289000000805 29000000.004999998957 27869999.991999980062 3964165.022000073921 60365.778681244 2024-02-25T18:41:18.059443+00:00 19994330.290000010282 28999999.949000000954 27869999.976000070572 3963249.059000014793 60365.778692996 2024-02-25T18:41:19.074826+00:00 19994330.287999991328 29000000.046000000089 27870000.024999979883 3964303.003999948967 60365.778704386 2024-02-25T18:41:20.058969+00:00 19994330.291999999434 28999999.999000009149 27869999.985999941826 3958530.952999948990 60365.778716139 2024-02-25T18:41:21.074353+00:00 19994330.289999991655 28999999.989999949932 27870000.016000028700 3958564.003000020981 60365.778727529 2024-02-25T18:41:22.058494+00:00 19994330.288000021130 28999999.963999990374 27869999.950999978930 3959567.972000002861 60365.778739281 2024-02-25T18:41:23.073879+00:00 19994330.292999979109 29000000.047000050545 27870000.024000000209 3959742.990000010002 60365.778750672 2024-02-25T18:41:24.058021+00:00 19994330.292000029236 28999999.968999978155 27869999.984000001103 3962968.090000032913 60365.778762423 2024-02-25T18:41:25.073405+00:00 19994330.287999991328 29000000.024999979883 27870000.030000001192 3962067.916999936104 60365.778773995 2024-02-25T18:41:26.073168+00:00 19994330.290000021458 28999999.983000040054 27870000.024999991059 3959815.023000001907 60365.778785566 2024-02-25T18:41:27.072932+00:00 19994330.287000000477 29000000.003999948502 27869999.957000020891 3964359.071000099182 60365.778797138 2024-02-25T18:41:28.072694+00:00 19994330.289999961853 28999999.954000119120 27869999.942000001669 3956970.896999955177 60365.778808709 2024-02-25T18:41:29.072458+00:00 19994330.293000038713 29000000.055999990553 27870000.007999990135 3958943.023000001907 60365.778820280 2024-02-25T18:41:30.072221+00:00 19994330.290999948978 29000000.023999929428 27870000.074999991804 3963289.993000030983 60365.778831852 2024-02-25T18:41:31.071983+00:00 19994330.290000021458 28999999.949000000954 27869999.960000008345 3962111.046000003815 60365.778843423 2024-02-25T18:41:32.071746+00:00 19994330.291000008583 28999999.999000068754 27870000.017999980599 3959492.105999947060 60365.778854994 2024-02-25T18:41:33.071510+00:00 19994330.288999971002 29000000.025999899954 27870000.030000030994 3960048.935999989975 60365.778866566 2024-02-25T18:41:34.071274+00:00 19994330.290000021458 29000000.016000028700 27870000.004999998957 3956049.967000008095 60365.778878137 2024-02-25T18:41:35.071036+00:00 19994330.290000021458 28999999.978000041097 27869999.926999989897 3961535.958999990951 60365.778889708 2024-02-25T18:41:36.070799+00:00 19994330.285999950022 29000000.031000021845 27870000.065000001341 3956731.897000073921 60365.778901280 2024-02-25T18:41:37.070562+00:00 19994330.291999999434 28999999.980999950320 27870000.000000000000 3963395.135999917984 60365.778912851 2024-02-25T18:41:38.070325+00:00 19994330.291000068188 28999999.986999988556 27869999.993000030518 3959754.016000031959 60365.778924422 2024-02-25T18:41:39.070089+00:00 19994330.289999961853 28999999.996999979019 27869999.999000009149 3959390.009999989998 60365.778935994 2024-02-25T18:41:40.069852+00:00 19994330.291000008583 28999999.996999979019 27869999.971999999136 3960832.965000032913 60365.778947565 2024-02-25T18:41:41.069615+00:00 19994330.287999991328 29000000.021000001580 27870000.003999948502 3964937.003999948967 60365.778959136 2024-02-25T18:41:42.069378+00:00 19994330.291000008583 28999999.953999999911 27869999.967000011355 3959221.029999970924 60365.778970708 2024-02-25T18:41:43.069141+00:00 19994330.287999991328 29000000.043000001460 27870000.029999971390 3962506.087000011932 60365.778982279 2024-02-25T18:41:44.068904+00:00 19994330.292000059038 28999999.971999991685 27870000.036000009626 3958598.803000092972 60365.778993851 2024-02-25T18:41:45.068666+00:00 19994330.287999991328 29000000.001000020653 27869999.953000068665 3958963.031999946106 60365.779005422 2024-02-25T18:41:46.068430+00:00 19994330.291999939829 29000000.014999989420 27869999.986999988556 3963891.139999986161 60365.779017174 2024-02-25T18:41:47.083814+00:00 19994330.295000080019 29000000.037000000477 27870000.047999981791 3961544.000000000000 60365.779028564 2024-02-25T18:41:48.067956+00:00 19994330.285999890417 28999999.959000021219 27869999.960000038147 3961136.934000014793 60365.779040317 2024-02-25T18:41:49.083341+00:00 19994330.288000110537 29000000.004999969155 27869999.977000001818 3964204.973999977112 60365.779051707 2024-02-25T18:41:50.067483+00:00 19994330.289999961853 29000000.017000019550 27870000.036999940872 3958287.929000020027 60365.779063459 2024-02-25T18:41:51.082867+00:00 19994330.287999991328 28999999.981000009924 27870000.029000040144 3961583.983999968041 60365.779074850 2024-02-25T18:41:52.067009+00:00 19994330.291000008583 29000000.018999990076 27870000.018000010401 3956416.050999999046 60365.779086421 2024-02-25T18:41:53.066772+00:00 19994330.289999961853 28999999.976000010967 27869999.947000030428 3958520.996999979019 60365.779097992 2024-02-25T18:41:54.066535+00:00 19994330.291000008583 29000000.037999991328 27870000.041999939829 3958225.953000069130 60365.779109564 2024-02-25T18:41:55.066298+00:00 19994330.294000029564 28999999.968999978155 27869999.995000001043 3966745.097000002861 60365.779121135 2024-02-25T18:41:56.066061+00:00 19994330.289000030607 28999999.981000009924 27869999.988999959081 3960756.909999967087 60365.779132706 2024-02-25T18:41:57.065824+00:00 19994330.288999918848 29000000.004999998957 27870000.008000019938 3962832.052000045776 60365.779144278 2024-02-25T18:41:58.065587+00:00 19994330.287000060081 28999999.983999971300 27869999.977000001818 3955486.993999958038 60365.779155849 2024-02-25T18:41:59.065350+00:00 19994330.289999961853 29000000.011000040919 27869999.996999979019 3961953.024000049103 60365.779167420 2024-02-25T18:42:00.065113+00:00 19994330.289999961853 29000000.021000031382 27870000.026000019163 3963868.023999928962 60365.779178991 2024-02-25T18:42:01.064876+00:00 19994330.292000059038 28999999.971999999136 27869999.955000039190 3958307.999000072014 60365.779190563 2024-02-25T18:42:02.064639+00:00 19994330.292000059038 29000000.029999971390 27870000.059999998659 3963817.977999926079 60365.779202134 2024-02-25T18:42:03.064403+00:00 19994330.289999961853 29000000.006999969482 27869999.995000001043 3958983.026000022888 60365.779213706 2024-02-25T18:42:04.064166+00:00 19994330.291000008583 29000000.009000059217 27869999.989999990910 3958181.012999999803 60365.779225277 2024-02-25T18:42:05.063929+00:00 19994330.289999961853 28999999.970000028610 27870000.040000010282 3961150.952000000980 60365.779236848 2024-02-25T18:42:06.063692+00:00 19994330.287000000477 29000000.015999909490 27869999.974999990314 3959919.030999999959 60365.779248420 2024-02-25T18:42:07.063455+00:00 19994330.291000001132 28999999.991999980062 27869999.969999998808 3958740.069999997970 60365.779259991 2024-02-25T18:42:08.063218+00:00 19994330.289000000805 28999999.992000099272 27869999.962000008672 3960433.856000002008 60365.779271562 2024-02-25T18:42:09.062981+00:00 19994330.291999999434 28999999.988999959081 27869999.991000000387 3959683.062999996822 60365.779283314 2024-02-25T18:42:10.078366+00:00 19994330.290000010282 29000000.029999971390 27870000.074000000954 3959961.017999999225 60365.779294705 2024-02-25T18:42:11.062507+00:00 19994330.290999989957 28999999.963999990374 27869999.967999991030 3962708.928000003099 60365.779306457 2024-02-25T18:42:12.077892+00:00 19994330.291000008583 29000000.029000040144 27869999.986000001431 3958440.071000001859 60365.779317847 2024-02-25T18:42:13.062034+00:00 19994330.287000000477 28999999.985999941826 27870000.019999980927 3962556.937999994028 60365.779329600 2024-02-25T18:42:14.077418+00:00 19994330.289999991655 29000000.015000101179 27869999.986000001431 3960992.014000006020 60365.779340990 2024-02-25T18:42:15.061560+00:00 19994330.289999991655 28999999.990999940783 27869999.991000000387 3959052.978999995161 60365.779352742 2024-02-25T18:42:16.076945+00:00 19994330.291000008583 28999999.990000009537 27870000.013999998569 3961898.016000003088 60365.779364133 2024-02-25T18:42:17.061086+00:00 19994330.291000008583 29000000.031999949366 27870000.012000020593 3959998.039999999106 60365.779375885 2024-02-25T18:42:18.076471+00:00 19994330.290000021458 29000000.008000001311 27869999.991000000387 3958482.922999999952 60365.779387276 2024-02-25T18:42:19.060613+00:00 19994330.287999991328 28999999.939999990165 27869999.940999981016 3960061.019000000786 60365.779399028 2024-02-25T18:42:20.075997+00:00 19994330.291000008583 28999999.980000000447 27870000.000000000000 3961374.022999993991 60365.779410418 2024-02-25T18:42:21.060138+00:00 19994330.287999991328 29000000.054000008851 27870000.055000070482 3961664.032000004780 60365.779422170 2024-02-25T18:42:22.075523+00:00 19994330.289999961853 28999999.960999999195 27870000.003999948502 3956660.015000001062 60365.779433561 2024-02-25T18:42:23.059665+00:00 19994330.289000030607 29000000.022999998182 27869999.965999960899 3961544.969999998808 60365.779445313 2024-02-25T18:42:24.075049+00:00 19994330.292999979109 29000000.023999989033 27870000.040000081062 3961723.025000005960 60365.779456703 2024-02-25T18:42:25.059191+00:00 19994330.290000021458 29000000.012000020593 27870000.025999899954 3962728.914999992121 60365.779468456 2024-02-25T18:42:26.074576+00:00 19994330.289999961853 28999999.946000009775 27869999.962000008672 3964751.980000004172 60365.779479846 2024-02-25T18:42:27.058717+00:00 19994330.292000059038 29000000.032000008970 27869999.991000059992 3962828.038000002969 60365.779491598 2024-02-25T18:42:28.074102+00:00 19994330.287999991328 29000000.013999998569 27870000.057000041008 3957309.083999990951 60365.779502989 2024-02-25T18:42:29.058243+00:00 19994330.288999971002 28999999.967999991030 27869999.959999918938 3958895.981000006199 60365.779514741 2024-02-25T18:42:30.073629+00:00 19994330.289000030607 29000000.021999958903 27870000.006000038236 3959877.006999998819 60365.779526132 2024-02-25T18:42:31.057769+00:00 19994330.288999971002 28999999.997000038624 27870000.000000000000 3959595.955999999773 60365.779537884 2024-02-25T18:42:32.073154+00:00 19994330.294000029564 29000000.009999990463 27870000.009999990463 3957963.033999993932 60365.779549455 2024-02-25T18:42:33.072917+00:00 19994330.292999979109 29000000.010999981314 27869999.965999960899 3959765.990999997128 60365.779561026 2024-02-25T18:42:34.072680+00:00 19994330.286000009626 28999999.995000001043 27870000.044000029564 3960522.077000007033 60365.779572598 2024-02-25T18:42:35.072443+00:00 19994330.291999939829 29000000.005000051111 27869999.965999960899 3961427.954999998212 60365.779584169 2024-02-25T18:42:36.072207+00:00 19994330.286000009626 28999999.967999938875 27870000.003000020981 3958566.872999995947 60365.779595740 2024-02-25T18:42:37.071970+00:00 19994330.291000008583 29000000.014999989420 27870000.021000031382 3961457.042000011075 60365.779607312 2024-02-25T18:42:38.071733+00:00 19994330.291000008583 29000000.037999991328 27869999.942000031471 3965110.081999986898 60365.779618883 2024-02-25T18:42:39.071496+00:00 19994330.289000030607 28999999.969000101089 27870000.003999948502 3960862.038000016939 60365.779630454 2024-02-25T18:42:40.071259+00:00 19994330.291999939829 29000000.016999959946 27870000.047999981791 3963071.878999977838 60365.779642026 2024-02-25T18:42:41.071022+00:00 19994330.290000081062 28999999.998000029474 27870000.054000001401 3963740.036000012886 60365.779653597 2024-02-25T18:42:42.070785+00:00 19994330.291000008583 28999999.974999900907 27869999.923999991268 3959829.930999993812 60365.779665168 2024-02-25T18:42:43.070548+00:00 19994330.289999961853 28999999.985000010580 27870000.003000009805 3962183.085999995004 60365.779676740 2024-02-25T18:42:44.070312+00:00 19994330.291000008583 29000000.013000011444 27869999.988000009209 3956797.987000017893 60365.779688311 2024-02-25T18:42:45.070074+00:00 19994330.284999970347 28999999.985000010580 27869999.995999988168 3962093.079999982845 60365.779699882 2024-02-25T18:42:46.069837+00:00 19994330.292000059038 29000000.019000049680 27869999.983000010252 3961657.802000015974 60365.779711454 2024-02-25T18:42:47.069600+00:00 19994330.291000008583 29000000.033999919891 27870000.085999999195 3960736.946999996901 60365.779723025 2024-02-25T18:42:48.069364+00:00 19994330.288999918848 28999999.980000019073 27869999.990000009537 3962138.132999985944 60365.779734597 2024-02-25T18:42:49.069126+00:00 19994330.291000008583 28999999.973000049591 27869999.971999999136 3961032.004999995232 60365.779746168 2024-02-25T18:42:50.068889+00:00 19994330.291000008583 29000000.010999921709 27869999.997999969870 3957845.002000004053 60365.779757739 2024-02-25T18:42:51.068653+00:00 19994330.289999961853 28999999.985000010580 27869999.958999991417 3959519.091000020970 60365.779769130 2024-02-25T18:42:52.052795+00:00 19994330.286000009626 29000000.030000090599 27870000.084000051022 3961773.847999989986 60365.779780881 2024-02-25T18:42:53.068179+00:00 19994330.291000008583 28999999.991999980062 27869999.928999960423 3966487.118999987841 60365.779792453 2024-02-25T18:42:54.067942+00:00 19994330.290000081062 28999999.991999980062 27870000.031000021845 3963622.909999995958 60365.779804024 2024-02-25T18:42:55.067705+00:00 19994330.289999961853 29000000.010000001639 27869999.954999979585 3960061.087000011932 60365.779815596 2024-02-25T18:42:56.067469+00:00 19994330.294999960810 29000000.006000000983 27870000.067000031471 3959416.018999993801 60365.779827167 2024-02-25T18:42:57.067232+00:00 19994330.289000030607 28999999.980000000447 27869999.940000001341 3960984.981000006199 60365.779838738 2024-02-25T18:42:58.066995+00:00 19994330.289000030607 29000000.008999999613 27870000.115000009537 3962121.976999998093 60365.779850310 2024-02-25T18:42:59.066758+00:00 19994330.291000001132 29000000.012999981642 27869999.951999958605 3965495.972999989986 60365.779861881 2024-02-25T18:43:00.066519+00:00 19994330.287000000477 29000000.011999990791 27870000.018000010401 3956619.085000007879 60365.779873452 2024-02-25T18:43:01.066284+00:00 19994330.287999998778 28999999.971999999136 27869999.965999960899 3960800.986000000965 60365.779885024 2024-02-25T18:43:02.066047+00:00 19994330.291000001132 29000000.039000000805 27869999.979000091553 3957879.955999999773 60365.779896595 2024-02-25T18:43:03.065810+00:00 19994330.293000001460 28999999.942000001669 27869999.988999959081 3960637.011999994982 60365.779908166 2024-02-25T18:43:04.065573+00:00 19994330.291000008583 29000000.059999998659 27870000.044000029564 3960479.975000023842 60365.779919738 2024-02-25T18:43:05.065336+00:00 19994330.291000008583 28999999.954999979585 27869999.980999950320 3960381.899999976158 60365.779931309 2024-02-25T18:43:06.065099+00:00 19994330.288999971002 29000000.022000011057 27869999.991999980062 3962056.166999996174 60365.779942880 2024-02-25T18:43:07.064863+00:00 19994330.287000000477 28999999.975000020117 27870000.047000050545 3958081.031000018120 60365.779954452 2024-02-25T18:43:08.064626+00:00 19994330.290000021458 28999999.977000001818 27869999.947999950498 3963438.923999994993 60365.779966023 2024-02-25T18:43:09.064389+00:00 19994330.289000000805 29000000.046000000089 27869999.991999980062 3960809.029000014067 60365.779977595 2024-02-25T18:43:10.064152+00:00 19994330.292999979109 29000000.019999980927 27870000.032000061125 3961060.944999992847 60365.779989166 2024-02-25T18:43:11.063915+00:00 19994330.291000008583 28999999.961000028998 27869999.960999969393 3958810.085999966133 60365.780000737 2024-02-25T18:43:12.063677+00:00 19994330.290000021458 28999999.997999969870 27869999.991999980062 3959869.834000051022 60365.780012309 2024-02-25T18:43:13.063442+00:00 19994330.288999971002 29000000.018000010401 27870000.050999999046 3959038.081999958027 60365.780023880 2024-02-25T18:43:14.063204+00:00 19994330.292999979109 28999999.996999979019 27869999.945000048727 3960880.004999995232 60365.780035451 2024-02-25T18:43:15.062968+00:00 19994330.287000000477 28999999.990000009537 27870000.044999960810 3962208.072000027169 60365.780047022 2024-02-25T18:43:16.062730+00:00 19994330.287000000477 28999999.988999959081 27869999.998000029474 3963763.009999989998 60365.780058775 2024-02-25T18:43:17.078115+00:00 19994330.291000008583 29000000.016000028700 27870000.037999991328 3959187.981000006199 60365.780070165 2024-02-25T18:43:18.062257+00:00 19994330.294000029564 28999999.999000068754 27869999.922000050545 3959672.931999980938 60365.780081917 2024-02-25T18:43:19.077640+00:00 19994330.287000000477 28999999.977999929339 27870000.054000008851 3963542.040000020992 60365.780093308 2024-02-25T18:43:20.061781+00:00 19994330.293999969959 29000000.027000069618 27869999.950999990106 3965433.005999981891 60365.780105060 2024-02-25T18:43:21.077167+00:00 19994330.286000009626 28999999.977999929339 27870000.006999999285 3963919.905000030994 60365.780116451 2024-02-25T18:43:22.061309+00:00 19994330.291000008583 28999999.988000039011 27869999.990000009537 3962950.098999977112 60365.780128202 2024-02-25T18:43:23.076693+00:00 19994330.288999971002 29000000.009999990463 27870000.010999988765 3963057.037000000011 60365.780139593 2024-02-25T18:43:24.060835+00:00 19994330.291999999434 29000000.014999989420 27870000.020000010729 3959096.930999993812 60365.780151345 2024-02-25T18:43:25.076219+00:00 19994330.290000021458 28999999.977000001818 27869999.986000001431 3964259.037999988068 60365.780162736 2024-02-25T18:43:26.060361+00:00 19994330.286999940872 29000000.022999998182 27870000.039000000805 3960284.941000043880 60365.780174488 2024-02-25T18:43:27.075746+00:00 19994330.294000029564 28999999.981000069529 27869999.957999970764 3963244.060000001919 60365.780185878 2024-02-25T18:43:28.059887+00:00 19994330.287999991328 29000000.029999971390 27870000.029000010341 3960319.023999989033 60365.780197631 2024-02-25T18:43:29.075272+00:00 19994330.291000008583 28999999.998999949545 27869999.968999978155 3960632.918999969959 60365.780209021 2024-02-25T18:43:30.059414+00:00 19994330.289000030607 29000000.009000059217 27869999.976000010967 3965151.118000030983 60365.780220773 2024-02-25T18:43:31.074798+00:00 19994330.289999961853 29000000.001999970526 27870000.022000011057 3958550.916000009049 60365.780232164 2024-02-25T18:43:32.058941+00:00 19994330.289000030607 28999999.973999999464 27870000.038999971002 3963477.896999955177 60365.780243916 2024-02-25T18:43:33.074324+00:00 19994330.289999961853 28999999.985999990255 27869999.925000008196 3957536.060000001919 60365.780255307 2024-02-25T18:43:34.058467+00:00 19994330.294000029564 29000000.028999999166 27870000.021000031382 3962076.075000048149 60365.780267058 2024-02-25T18:43:35.073850+00:00 19994330.289000030607 28999999.979000020772 27870000.011999960989 3958783.864999949932 60365.780278449 2024-02-25T18:43:36.057993+00:00 19994330.288999918848 29000000.007999990135 27869999.986000001431 3962185.125000000000 60365.780290201 2024-02-25T18:43:37.073377+00:00 19994330.291000008583 29000000.015000019222 27870000.051000058651 3962603.035000026226 60365.780301591 2024-02-25T18:43:38.057518+00:00 19994330.286000009626 29000000.001999970526 27869999.982999920845 3954691.901000022888 60365.780313344 2024-02-25T18:43:39.072903+00:00 19994330.290000081062 29000000.024000018835 27870000.054000020027 3960624.967999995220 60365.780324915 2024-02-25T18:43:40.072666+00:00 19994330.289999961853 28999999.951999988407 27869999.930000070482 3958649.088999987114 60365.780336486 2024-02-25T18:43:41.072429+00:00 19994330.289999961853 29000000.000000000000 27870000.022999998182 3959624.911000012886 60365.780348058 2024-02-25T18:43:42.072193+00:00 19994330.294000029564 29000000.014999989420 27869999.990999940783 3960906.048999965191 60365.780359629 2024-02-25T18:43:43.071956+00:00 19994330.289000030607 28999999.998000029474 27870000.031000021845 3958313.050999999046 60365.780371200 2024-02-25T18:43:44.071718+00:00 19994330.288999918848 29000000.018999990076 27869999.937000039965 3962030.066000043880 60365.780382772 2024-02-25T18:43:45.071482+00:00 19994330.290000081062 28999999.962000008672 27870000.034999970347 3962704.938999950886 60365.780394343 2024-02-25T18:43:46.071245+00:00 19994330.291000008583 28999999.995999988168 27869999.940999981016 3964469.901000022888 60365.780405914 2024-02-25T18:43:47.071008+00:00 19994330.284999970347 29000000.034999970347 27870000.054000020027 3965874.134000002872 60365.780417486 2024-02-25T18:43:48.070771+00:00 19994330.294000029564 28999999.998000029474 27870000.034000039101 3957017.879000008106 60365.780429057 2024-02-25T18:43:49.070534+00:00 19994330.288999918848 28999999.958999991417 27869999.962999939919 3959518.023000001907 60365.780440629 2024-02-25T18:43:50.070298+00:00 19994330.293000098318 29000000.034999970347 27870000.034000039101 3960260.042999982834 60365.780452019 2024-02-25T18:43:51.054439+00:00 19994330.289999961853 29000000.018000010401 27869999.969999909401 3963132.968999981880 60365.780463771 2024-02-25T18:43:52.069823+00:00 19994330.289999961853 28999999.981999989599 27870000.021000031382 3959638.976999998093 60365.780475162 2024-02-25T18:43:53.053965+00:00 19994330.287000000477 28999999.962000008672 27870000.004999998957 3962160.064999998081 60365.780486914 2024-02-25T18:43:54.069350+00:00 19994330.289000000805 29000000.050000071526 27869999.958999991417 3964171.965000032913 60365.780498304 2024-02-25T18:43:55.053492+00:00 19994330.291999999434 28999999.990000009537 27870000.019999980927 3958483.991999983788 60365.780510056 2024-02-25T18:43:56.068876+00:00 19994330.292000010610 28999999.982999920845 27869999.949000000954 3960070.007000029087 60365.780521447 2024-02-25T18:43:57.053017+00:00 19994330.287999998778 29000000.009000059217 27870000.012000080198 3961536.963999987114 60365.780533199 2024-02-25T18:43:58.068402+00:00 19994330.293999999762 29000000.006999969482 27870000.048000000417 3962553.996999979019 60365.780544590 2024-02-25T18:43:59.052544+00:00 19994330.286999989301 29000000.001000050455 27870000.028000000864 3966096.037999988068 60365.780556342 2024-02-25T18:44:00.067928+00:00 19994330.290000021458 29000000.004999998957 27869999.956999998540 3962868.960000038147 60365.780567913 2024-02-25T18:44:01.067691+00:00 19994330.290999978781 28999999.981999989599 27869999.999999988824 3961350.064000010025 60365.780579485 2024-02-25T18:44:02.067454+00:00 19994330.287000000477 29000000.022999998182 27870000.035000000149 3962400.974999963772 60365.780591056 2024-02-25T18:44:03.067217+00:00 19994330.289000000805 29000000.004999998957 27869999.971000019461 3963661.903999983799 60365.780602627 2024-02-25T18:44:04.066981+00:00 19994330.291999999434 28999999.957999940962 27869999.970999989659 3963260.017000020016 60365.780614198 2024-02-25T18:44:05.066743+00:00 19994330.293000008911 29000000.001000050455 27870000.020000010729 3960385.096000016201 60365.780625770 2024-02-25T18:44:06.066507+00:00 19994330.288999971002 28999999.996999979019 27869999.978999968618 3960897.972999989986 60365.780637341 2024-02-25T18:44:07.066270+00:00 19994330.290000021458 29000000.016999959946 27870000.055000010878 3967117.023000001907 60365.780648912 2024-02-25T18:44:08.066033+00:00 19994330.287999991328 28999999.990000009537 27869999.944000009447 3962316.060999989975 60365.780660484 2024-02-25T18:44:09.065796+00:00 19994330.287999991328 29000000.013999998569 27870000.007000029087 3962836.864000021946 60365.780672055 2024-02-25T18:44:10.065559+00:00 19994330.291000008583 28999999.988000001758 27870000.022000011057 3963313.051999986172 60365.780683626 2024-02-25T18:44:11.065322+00:00 19994330.291000008583 29000000.004000011832 27870000.000999990851 3963401.925000011921 60365.780695198 2024-02-25T18:44:12.065085+00:00 19994330.290000021458 28999999.992999989539 27870000.004000011832 3963528.048999965191 60365.780706769 2024-02-25T18:44:13.064849+00:00 19994330.291999999434 29000000.013999998569 27870000.024999979883 3965406.994000018109 60365.780718341 2024-02-25T18:44:14.064612+00:00 19994330.292999979109 29000000.024000018835 27869999.967999991030 3962613.054000020027 60365.780729912 2024-02-25T18:44:15.064374+00:00 19994330.286000009626 28999999.989999979734 27869999.991999980062 3960722.939000010025 60365.780741483 2024-02-25T18:44:16.064138+00:00 19994330.288999971002 29000000.015999998897 27870000.027000069618 3956924.063999950886 60365.780753055 2024-02-25T18:44:17.063900+00:00 19994330.289000030607 28999999.960999999195 27869999.955999970436 3963767.081000030041 60365.780764626 2024-02-25T18:44:18.063664+00:00 19994330.291999999434 29000000.000999990851 27869999.985999941826 3964121.925999999046 60365.780776197 2024-02-25T18:44:19.063427+00:00 19994330.287999991328 29000000.020000040531 27870000.052000049502 3960711.979999959003 60365.780787768 2024-02-25T18:44:20.063190+00:00 19994330.292999979109 28999999.978999968618 27869999.998999949545 3961669.045000075828 60365.780799340 2024-02-25T18:44:21.062953+00:00 19994330.292000059038 29000000.031000021845 27870000.024000048637 3959441.003999948967 60365.780811092 2024-02-25T18:44:22.078338+00:00 19994330.288999918848 28999999.962000008672 27869999.921000000089 3963092.922000051010 60365.780822482 2024-02-25T18:44:23.062480+00:00 19994330.287999991328 29000000.027000010014 27870000.024000048637 3963996.043999909889 60365.780834234 2024-02-25T18:44:24.077864+00:00 19994330.289000030607 28999999.984999950975 27870000.000999931246 3965229.986000061035 60365.780845625 2024-02-25T18:44:25.062005+00:00 19994330.289000030607 29000000.002000030130 27870000.016999959946 3964268.041999936104 60365.780857377 2024-02-25T18:44:26.077389+00:00 19994330.292999979109 29000000.034999970347 27870000.034000039101 3962810.941000103951 60365.780868768 2024-02-25T18:44:27.061532+00:00 19994330.287999991328 28999999.976000070572 27869999.963000059128 3960595.069999932777 60365.780880520 2024-02-25T18:44:28.076916+00:00 19994330.292000059038 29000000.000000000000 27870000.007999900728 3963395.942000031006 60365.780891910 2024-02-25T18:44:29.061058+00:00 19994330.292999979109 28999999.998999949545 27869999.994000080973 3958080.103999971878 60365.780903663 2024-02-25T18:44:30.076442+00:00 19994330.289000030607 28999999.973000049591 27870000.023999929428 3962593.996000051033 60365.780915053 2024-02-25T18:44:31.060584+00:00 19994330.286999940872 29000000.010999921709 27869999.979000091553 3961148.949000000954 60365.780926805 2024-02-25T18:44:32.075969+00:00 19994330.291000008583 29000000.026000019163 27870000.020999908447 3957754.969999908935 60365.780938196 2024-02-25T18:44:33.060110+00:00 19994330.289999961853 28999999.960999969393 27869999.969000101089 3960279.968000053894 60365.780949948 2024-02-25T18:44:34.075494+00:00 19994330.287000060081 29000000.012000080198 27870000.026999950409 3969037.952999948990 60365.780961338 2024-02-25T18:44:35.059636+00:00 19994330.292999979109 28999999.991999980062 27869999.952999949455 3962114.211000084877 60365.780973091 2024-02-25T18:44:36.075021+00:00 19994330.289000030607 29000000.054000020027 27870000.070000000298 3963187.969999908935 60365.780984481 2024-02-25T18:44:37.059163+00:00 19994330.291999939829 28999999.951999899000 27869999.910000000149 3965349.851000071038 60365.780996233 2024-02-25T18:44:38.074547+00:00 19994330.287999991328 28999999.973000049591 27870000.111999999732 3961589.960000038147 60365.781007624 2024-02-25T18:44:39.058689+00:00 19994330.290000081062 29000000.055999990553 27869999.951000008732 3962133.084999918938 60365.781019376 2024-02-25T18:44:40.074073+00:00 19994330.292999979109 28999999.991999980062 27869999.990999981761 3965006.884000062943 60365.781030767 2024-02-25T18:44:41.058216+00:00 19994330.287999991328 28999999.991999980062 27869999.978000018746 3959977.064000010025 60365.781042519 2024-02-25T18:44:42.073600+00:00 19994330.289000030607 29000000.004000071436 27869999.986999988556 3961855.042999982834 60365.781053909 2024-02-25T18:44:43.057742+00:00 19994330.291000008583 28999999.988999959081 27870000.062999989837 3961089.959999918938 60365.781065661 2024-02-25T18:44:44.073125+00:00 19994330.288999918848 28999999.973999980837 27869999.893000010401 3963527.000000000000 60365.781077232 2024-02-25T18:44:45.072888+00:00 19994330.292999979109 29000000.054000020027 27870000.044000029564 3961051.015000104904 60365.781088623 2024-02-25T18:44:46.057031+00:00 19994330.291000008583 28999999.975999999791 27870000.013999998569 3960209.968999981880 60365.781100375 2024-02-25T18:44:47.072415+00:00 19994330.285999998450 29000000.008000001311 27869999.977999988943 3954574.100000023842 60365.781111766 2024-02-25T18:44:48.056557+00:00 19994330.289999999106 28999999.988999988884 27870000.013000011444 3956769.985999941826 60365.781123518 2024-02-25T18:44:49.071941+00:00 19994330.289000000805 28999999.998000010848 27870000.008999999613 3961799.939000010025 60365.781134908 2024-02-25T18:44:50.056083+00:00 19994330.293000001460 29000000.013999998569 27870000.005999978632 3963025.950000048149 60365.781146660 2024-02-25T18:44:51.071467+00:00 19994330.289999991655 28999999.979999989271 27869999.969999969006 3964443.105999947060 60365.781158051 2024-02-25T18:44:52.055609+00:00 19994330.287999998778 29000000.024000018835 27870000.001000050455 3961756.916999936104 60365.781169803 2024-02-25T18:44:53.070994+00:00 19994330.293000008911 29000000.009999990463 27870000.064000010490 3958999.999000072014 60365.781181194 2024-02-25T18:44:54.055136+00:00 19994330.289000000805 28999999.989000018686 27869999.951999958605 3964624.093999981880 60365.781192946 2024-02-25T18:44:55.070520+00:00 19994330.289999991655 28999999.973999980837 27870000.001999970526 3962006.006999969017 60365.781204336 2024-02-25T18:44:56.054661+00:00 19994330.287999991328 29000000.032000008970 27870000.032999988645 3961222.945999979973 60365.781216089 2024-02-25T18:44:57.070046+00:00 19994330.293999999762 28999999.971999999136 27869999.909000039101 3958442.043000102043 60365.781227479 2024-02-25T18:44:58.054188+00:00 19994330.290000021458 29000000.004999998957 27869999.996999979019 3966334.931999921799 60365.781239231 2024-02-25T18:44:59.069572+00:00 19994330.289999991655 29000000.032999988645 27870000.114000078291 3965568.085000038147 60365.781250622 2024-02-25T18:45:00.053713+00:00 19994330.288999971002 28999999.971000019461 27869999.990999940783 3957798.947000027169 60365.781262374 2024-02-25T18:45:01.069098+00:00 19994330.290000021458 28999999.992999970913 27869999.983000040054 3962981.988999962807 60365.781273765 2024-02-25T18:45:02.053240+00:00 19994330.288999971002 28999999.993000030518 27869999.936999920756 3961382.909999967087 60365.781285516 2024-02-25T18:45:03.068625+00:00 19994330.287000000477 28999999.994999948889 27870000.072000030428 3959560.179000020027 60365.781296907 2024-02-25T18:45:04.052767+00:00 19994330.293000038713 29000000.032999988645 27870000.027000069618 3959404.962000011932 60365.781308659 2024-02-25T18:45:05.068151+00:00 19994330.291000008583 29000000.017000079155 27869999.951999899000 3964688.995000004768 60365.781320231 2024-02-25T18:45:06.067914+00:00 19994330.287999991328 28999999.967000011355 27869999.978000041097 3963713.023000001907 60365.781331802 2024-02-25T18:45:07.067677+00:00 19994330.292999979109 29000000.004999998957 27870000.070999979973 3961738.006000041962 60365.781343373 2024-02-25T18:45:08.067440+00:00 19994330.288999971002 29000000.018000010401 27870000.001000050455 3963632.919999957085 60365.781354944 2024-02-25T18:45:09.067203+00:00 19994330.291000008583 28999999.972999930382 27869999.944000009447 3963320.034000039101 60365.781366516 2024-02-25T18:45:10.066966+00:00 19994330.285000029951 29000000.032000061125 27870000.018999930471 3959767.921999930870 60365.781378087 2024-02-25T18:45:11.066730+00:00 19994330.291999999434 28999999.957000020891 27869999.989000078291 3959803.042000054847 60365.781389658 2024-02-25T18:45:12.066493+00:00 19994330.288999971002 29000000.002999901772 27869999.982999920845 3962055.001999973785 60365.781401230 2024-02-25T18:45:13.066255+00:00 19994330.289000030607 29000000.004000071436 27869999.981999989599 3958130.976999998093 60365.781412801 2024-02-25T18:45:14.066019+00:00 19994330.291999939829 29000000.036000009626 27870000.013000011444 3958362.059999942780 60365.781424372 2024-02-25T18:45:15.065781+00:00 19994330.291000008583 28999999.931999921799 27870000.017000000924 3959447.014000058174 60365.781435944 2024-02-25T18:45:16.065545+00:00 19994330.290000081062 29000000.052000049502 27870000.039999999106 3960740.016999959946 60365.781447515 2024-02-25T18:45:17.065308+00:00 19994330.289999961853 28999999.998999949545 27869999.940999999642 3959748.958000063896 60365.781459087 2024-02-25T18:45:18.065071+00:00 19994330.286999940872 28999999.995000001043 27869999.979999989271 3962773.935999989975 60365.781470658 2024-02-25T18:45:19.064835+00:00 19994330.293000098318 29000000.007000088692 27870000.064000010490 3962652.006000041962 60365.781482229 2024-02-25T18:45:20.064597+00:00 19994330.286999940872 28999999.986999988556 27869999.921000000089 3963729.955999969970 60365.781493801 2024-02-25T18:45:21.064361+00:00 19994330.291000008583 29000000.000999931246 27870000.046000000089 3961605.110999941826 60365.781505372 2024-02-25T18:45:22.064123+00:00 19994330.296000000089 29000000.001000050455 27869999.991999980062 3968586.976999998093 60365.781516943 2024-02-25T18:45:23.063886+00:00 19994330.291000008583 29000000.017999999225 27869999.990000039339 3963920.970000029076 60365.781528514 2024-02-25T18:45:24.063649+00:00 19994330.286000009626 28999999.992000009865 27870000.000999990851 3960906.093000053894 60365.781540086 2024-02-25T18:45:25.063413+00:00 19994330.291999939829 28999999.997999999672 27870000.064000010490 3965153.954999924172 60365.781551657 2024-02-25T18:45:26.063176+00:00 19994330.285000089556 29000000.006000008434 27869999.945999979973 3962501.899999976158 60365.781563228 2024-02-25T18:45:27.062939+00:00 19994330.287999991328 28999999.982999980450 27869999.986999988556 3957446.128000020981 60365.781574800 2024-02-25T18:45:28.062702+00:00 19994330.292999979109 29000000.011999990791 27869999.979000028223 3966430.986999989022 60365.781586552 2024-02-25T18:45:29.078087+00:00 19994330.291999939829 29000000.015999998897 27870000.071999970824 3966838.040000081062 60365.781597943 2024-02-25T18:45:30.062228+00:00 19994330.290000081062 28999999.981000009924 27869999.961000028998 3962811.904999970924 60365.781609694 2024-02-25T18:45:31.077613+00:00 19994330.291000008583 28999999.991999980062 27870000.008999999613 3963954.031999946106 60365.781621085 2024-02-25T18:45:32.061755+00:00 19994330.287999991328 29000000.009999990463 27870000.055000010878 3966681.052000045776 60365.781632837 2024-02-25T18:45:33.077139+00:00 19994330.289999961853 28999999.991000059992 27869999.939000010490 3960344.950000048149 60365.781644228 2024-02-25T18:45:34.061281+00:00 19994330.291000008583 29000000.000000000000 27870000.026999950409 3966375.008999944199 60365.781655980 2024-02-25T18:45:35.076665+00:00 19994330.289999961853 29000000.004999998957 27870000.021999958903 3967166.019000052940 60365.781667370 2024-02-25T18:45:36.060807+00:00 19994330.289000030607 28999999.979999959469 27869999.939000010490 3963512.993999958038 60365.781679123 2024-02-25T18:45:37.076192+00:00 19994330.289000030607 29000000.025000039488 27870000.024000048637 3963271.029000043869 60365.781690513 2024-02-25T18:45:38.060333+00:00 19994330.291999939829 28999999.949999991804 27869999.970000028610 3963256.932999968994 60365.781702265 2024-02-25T18:45:39.075717+00:00 19994330.292000059038 29000000.056999981403 27870000.021999958903 3962756.031999946106 60365.781713656 2024-02-25T18:45:40.059859+00:00 19994330.289000000805 28999999.995999988168 27869999.998000029474 3965752.917999982834 60365.781725408 2024-02-25T18:45:41.075244+00:00 19994330.287999998778 28999999.980000019073 27870000.052000049502 3963222.027999997139 60365.781736799 2024-02-25T18:45:42.059386+00:00 19994330.289000000805 29000000.018000010401 27869999.983999971300 3961059.013000010978 60365.781748550 2024-02-25T18:45:43.074769+00:00 19994330.289000000805 28999999.983999971300 27869999.947000030428 3968101.990000010002 60365.781759941 2024-02-25T18:45:44.058912+00:00 19994330.289999991655 29000000.006999969482 27870000.039999961853 3964969.024999976158 60365.781771513 2024-02-25T18:45:45.058674+00:00 19994330.293000001460 28999999.994000080973 27869999.977000001818 3964293.032000064850 60365.781783084 2024-02-25T18:45:46.058437+00:00 19994330.290000021458 28999999.995000001043 27869999.998000029474 3965405.039999961853 60365.781794655 2024-02-25T18:45:47.058201+00:00 19994330.290999978781 29000000.023999929428 27870000.008999940008 3959220.953999996185 60365.781806226 2024-02-25T18:45:48.057964+00:00 19994330.288000021130 28999999.980000019073 27870000.016000028700 3962702.966000080109 60365.781817798 2024-02-25T18:45:49.057727+00:00 19994330.288999971002 28999999.960000038147 27869999.978999968618 3963150.024999976158 60365.781829550 2024-02-25T18:45:50.073111+00:00 19994330.290000021458 29000000.044999960810 27870000.003000020981 3960655.954999924172 60365.781840940 2024-02-25T18:45:51.057253+00:00 19994330.289999991655 28999999.984000090510 27870000.029999971390 3968667.083000063896 60365.781852692 2024-02-25T18:45:52.072638+00:00 19994330.293000008911 28999999.993999961764 27869999.971999999136 3959806.925999999046 60365.781864083 2024-02-25T18:45:53.056779+00:00 19994330.288999971002 29000000.026999950409 27870000.002000000328 3962600.985999941826 60365.781875835 2024-02-25T18:45:54.072164+00:00 19994330.289000030607 28999999.980000019073 27870000.046000000089 3966687.057000041008 60365.781887226 2024-02-25T18:45:55.056306+00:00 19994330.293999969959 29000000.000000000000 27869999.933000009507 3958489.940000057220 60365.781898978 2024-02-25T18:45:56.071690+00:00 19994330.287999991328 29000000.039999961853 27870000.085999999195 3966535.061999917030 60365.781910368 2024-02-25T18:45:57.055832+00:00 19994330.287000000477 28999999.963000059128 27869999.968000009656 3965493.928000092972 60365.781922121 2024-02-25T18:45:58.071216+00:00 19994330.291000008583 29000000.008000019938 27869999.959999978542 3965560.046999930870 60365.781933511 2024-02-25T18:45:59.055358+00:00 19994330.289000030607 29000000.023999929428 27870000.052999999374 3963797.947999954224 60365.781945263 2024-02-25T18:46:00.070742+00:00 19994330.291999999434 28999999.971000000834 27869999.949000000954 3964851.063000082970 60365.781956654 2024-02-25T18:46:01.054885+00:00 19994330.291999999434 28999999.989999998361 27869999.988000009209 3959637.917999982834 60365.781968406 2024-02-25T18:46:02.070269+00:00 19994330.291000008583 29000000.052999988198 27870000.013000011444 3960947.110000013839 60365.781979796 2024-02-25T18:46:03.054411+00:00 19994330.285999950022 28999999.984999999404 27870000.040000021458 3962056.931999921799 60365.781991549 2024-02-25T18:46:04.069795+00:00 19994330.293000038713 28999999.971000019461 27869999.995999988168 3967289.984000086784 60365.782002939 2024-02-25T18:46:05.053936+00:00 19994330.285999950022 28999999.991000000387 27869999.962999999523 3964137.038999915123 60365.782014691 2024-02-25T18:46:06.069321+00:00 19994330.291000068188 29000000.041000008583 27870000.004999998957 3963738.966000080109 60365.782026082 2024-02-25T18:46:07.053462+00:00 19994330.291000008583 29000000.001999970526 27869999.993999961764 3961715.059999942780 60365.782037834 2024-02-25T18:46:08.068847+00:00 19994330.289999961853 29000000.000000029802 27870000.047000050545 3961567.976000071038 60365.782049224 2024-02-25T18:46:09.052989+00:00 19994330.291000008583 28999999.991999980062 27869999.970999959856 3958768.074000000954 60365.782060977 2024-02-25T18:46:10.068373+00:00 19994330.287999991328 28999999.991999980062 27869999.989000018686 3959276.922999978065 60365.782072367 2024-02-25T18:46:11.052516+00:00 19994330.292999979109 28999999.995000001043 27870000.018000010401 3958841.102999926079 60365.782084119 2024-02-25T18:46:12.067900+00:00 19994330.284999970347 28999999.974000040442 27869999.965999960899 3960513.902999997139 60365.782095691 2024-02-25T18:46:13.067664+00:00 19994330.293000098318 29000000.042999979109 27870000.013000011444 3962171.991000055801 60365.782107262 2024-02-25T18:46:14.067426+00:00 19994330.288999918848 28999999.955999970436 27869999.983999971300 3964463.082000017166 60365.782118833 2024-02-25T18:46:15.067189+00:00 19994330.292000059038 29000000.034000039101 27870000.047000050545 3959288.842999935150 60365.782130404 2024-02-25T18:46:16.066952+00:00 19994330.291000008583 29000000.013999998569 27869999.940000060946 3961003.026000022888 60365.782141976 2024-02-25T18:46:17.066715+00:00 19994330.289999961853 28999999.986999988556 27870000.045999880880 3963984.004000068177 60365.782153547 2024-02-25T18:46:18.066479+00:00 19994330.291000008583 28999999.985000010580 27869999.993000030518 3964835.008000016212 60365.782165118 2024-02-25T18:46:19.066242+00:00 19994330.284999970347 29000000.041000008583 27870000.003000020981 3960985.019999980927 60365.782176690 2024-02-25T18:46:20.066005+00:00 19994330.292000059038 28999999.973999980837 27870000.003000020981 3963851.018000007141 60365.782188261 2024-02-25T18:46:21.065768+00:00 19994330.288999918848 29000000.003999948502 27869999.988000039011 3960236.964999914169 60365.782199833 2024-02-25T18:46:22.065531+00:00 19994330.291000008583 28999999.960000038147 27870000.034999970347 3965585.082000017166 60365.782211404 2024-02-25T18:46:23.065294+00:00 19994330.296000000089 29000000.019000049680 27870000.000000000000 3962190.008000016212 60365.782222975 2024-02-25T18:46:24.065057+00:00 19994330.287999991328 29000000.014999989420 27869999.977999929339 3964233.884000062943 60365.782234547 2024-02-25T18:46:25.064820+00:00 19994330.289000030607 28999999.996999979019 27870000.024000048637 3960942.053999900818 60365.782246118 2024-02-25T18:46:26.064583+00:00 19994330.287999991328 28999999.983999971300 27869999.942000031471 3960611.966000080109 60365.782257689 2024-02-25T18:46:27.064346+00:00 19994330.287999991328 28999999.990000009537 27870000.003999948502 3961454.027999997139 60365.782269260 2024-02-25T18:46:28.064109+00:00 19994330.291000008583 29000000.016000028700 27870000.045000080019 3957889.944999932777 60365.782280832 2024-02-25T18:46:29.063873+00:00 19994330.290000081062 29000000.006999969482 27870000.004999998957 3963965.032000064850 60365.782292403 2024-02-25T18:46:30.063636+00:00 19994330.291999939829 29000000.016000028700 27869999.946999911219 3958817.980999947060 60365.782303974 2024-02-25T18:46:31.063398+00:00 19994330.291000008583 28999999.985000010580 27870000.037000060081 3964007.083000063896 60365.782315546 2024-02-25T18:46:32.063161+00:00 19994330.289000030607 28999999.998999949545 27870000.013999998569 3957429.890999913216 60365.782327117 2024-02-25T18:46:33.062925+00:00 19994330.291000008583 28999999.983000040054 27869999.973000001162 3961861.043000102043 60365.782338689 2024-02-25T18:46:34.062688+00:00 19994330.287999998778 29000000.021999958903 27869999.982000008225 3962718.929999948014 60365.782350260 2024-02-25T18:46:35.062451+00:00 19994330.287999998778 29000000.024999979883 27870000.017999991775 3961460.040000000037 60365.782362012 2024-02-25T18:46:36.077836+00:00 19994330.291000001132 28999999.968000050634 27870000.016999989748 3965125.061999999918 60365.782373402 2024-02-25T18:46:37.061977+00:00 19994330.290999989957 29000000.002000000328 27870000.008999999613 3965037.024999999907 60365.782385155 2024-02-25T18:46:38.077361+00:00 19994330.290000010282 29000000.000000011176 27869999.967999991030 3968890.984999998938 60365.782396545 2024-02-25T18:46:39.061504+00:00 19994330.290000010282 29000000.011999990791 27870000.047000020742 3959356.910000000149 60365.782408297 2024-02-25T18:46:40.076888+00:00 19994330.291999999434 28999999.991000011563 27869999.934000018984 3962569.074000000954 60365.782419688 2024-02-25T18:46:41.061030+00:00 19994330.289999991655 29000000.003999978304 27869999.986999988556 3959145.950999998022 60365.782431440 2024-02-25T18:46:42.076414+00:00 19994330.289000000805 28999999.998000029474 27870000.048999968916 3959314.112000000197 60365.782442831 2024-02-25T18:46:43.060556+00:00 19994330.289000000805 29000000.000999990851 27870000.046000000089 3962004.993000001181 60365.782454583 2024-02-25T18:46:44.075940+00:00 19994330.289999991655 28999999.974999990314 27869999.906000021845 3961675.942000002135 60365.782465973 2024-02-25T18:46:45.060082+00:00 19994330.291999999434 29000000.027000010014 27869999.994000021368 3960091.057999997865 60365.782477725 2024-02-25T18:46:46.075467+00:00 19994330.288000021130 29000000.008999999613 27870000.037999991328 3962215.976999998093 60365.782489116 2024-02-25T18:46:47.059608+00:00 19994330.289999991655 28999999.981000009924 27870000.004999998957 3968446.990000002086 60365.782500687 2024-02-25T18:46:48.059371+00:00 19994330.292999979109 29000000.056999981403 27870000.008999999613 3959965.903000005055 60365.782512259 2024-02-25T18:46:49.059135+00:00 19994330.289000030607 28999999.936999980360 27870000.027000010014 3963546.108999996912 60365.782523830 2024-02-25T18:46:50.058897+00:00 19994330.288999971002 29000000.002000030130 27869999.934000018984 3964098.074000000954 60365.782535401 2024-02-25T18:46:51.058660+00:00 19994330.290000021458 29000000.046999990940 27870000.078999999911 3959789.837999999989 60365.782546972 2024-02-25T18:46:52.058424+00:00 19994330.287000000477 28999999.975000020117 27869999.960999969393 3961206.086999997031 60365.782558544 2024-02-25T18:46:53.058186+00:00 19994330.293999969959 29000000.001999970526 27869999.970000028610 3963303.907000004780 60365.782570115 2024-02-25T18:46:54.057950+00:00 19994330.289000030607 28999999.980999950320 27869999.963999990374 3957744.096000000834 60365.782581687 2024-02-25T18:46:55.057713+00:00 19994330.289999961853 28999999.987000111490 27870000.016999959946 3961026.015000001062 60365.782593258 2024-02-25T18:46:56.057476+00:00 19994330.291000008583 29000000.007999900728 27870000.026000019163 3958053.001999989152 60365.782604829 2024-02-25T18:46:57.057239+00:00 19994330.289000030607 28999999.981999989599 27870000.037000060081 3958081.900000005960 60365.782616401 2024-02-25T18:46:58.057002+00:00 19994330.289999961853 29000000.059000018984 27870000.024999979883 3962404.997999995947 60365.782628153 2024-02-25T18:46:59.072386+00:00 19994330.287000000477 28999999.957000020891 27869999.932999968529 3962213.087999999989 60365.782639543 2024-02-25T18:47:00.056527+00:00 19994330.291000068188 29000000.028000000864 27870000.006000038236 3959701.000000000000 60365.782651295 2024-02-25T18:47:01.071912+00:00 19994330.290999889374 28999999.986999988556 27869999.980999950320 3960724.927000001073 60365.782662686 2024-02-25T18:47:02.056055+00:00 19994330.296000000089 29000000.002000089735 27870000.039999961853 3962662.023000001907 60365.782674438 2024-02-25T18:47:03.071439+00:00 19994330.286000009626 29000000.008999940008 27870000.008000019938 3961099.006999998819 60365.782685828 2024-02-25T18:47:04.055581+00:00 19994330.291000008583 29000000.016000028700 27869999.994000080973 3958443.050999999046 60365.782697581 2024-02-25T18:47:05.070965+00:00 19994330.287999991328 28999999.977999929339 27869999.972999930382 3961485.012000008952 60365.782708971 2024-02-25T18:47:06.055107+00:00 19994330.291000008583 28999999.993000030518 27870000.019000049680 3959495.935999989975 60365.782720723 2024-02-25T18:47:07.070491+00:00 19994330.289000030607 28999999.991999980062 27869999.983999971300 3958690.091000006068 60365.782732114 2024-02-25T18:47:08.054634+00:00 19994330.289999961853 29000000.037999991328 27870000.026000019163 3961492.947999984026 60365.782743866 2024-02-25T18:47:09.070018+00:00 19994330.294000029564 28999999.963999990374 27870000.047999981791 3958978.964000015985 60365.782755257 2024-02-25T18:47:10.054160+00:00 19994330.284999970347 29000000.034000039101 27869999.967000000179 3963545.986999989022 60365.782767009 2024-02-25T18:47:11.069544+00:00 19994330.291000008583 28999999.965999960899 27870000.007999990135 3963448.044000000227 60365.782778399 2024-02-25T18:47:12.053685+00:00 19994330.292000059038 28999999.993000030518 27869999.927999999374 3964503.928000003099 60365.782790151 2024-02-25T18:47:13.069070+00:00 19994330.289999961853 28999999.965000029653 27870000.008000001311 3965107.062999994028 60365.782801542 2024-02-25T18:47:14.053212+00:00 19994330.287999991328 29000000.032000001520 27869999.976000010967 3963134.036000012886 60365.782813294 2024-02-25T18:47:15.068596+00:00 19994330.287999991328 28999999.991000000387 27870000.025999989361 3961331.965000004042 60365.782824684 2024-02-25T18:47:16.052738+00:00 19994330.292000059038 29000000.055000010878 27870000.015999998897 3962504.046999990940 60365.782836437 2024-02-25T18:47:17.068122+00:00 19994330.291000008583 28999999.966000009328 27870000.018000010401 3962505.981999992859 60365.782847827 2024-02-25T18:47:18.052264+00:00 19994330.289999961853 28999999.981999989599 27869999.932999998331 3960960.900000005960 60365.782859579 2024-02-25T18:47:19.067649+00:00 19994330.291000008583 29000000.041999999434 27870000.076000008732 3961113.023000001907 60365.782871150 2024-02-25T18:47:20.067412+00:00 19994330.287999991328 28999999.997000008821 27870000.010999981314 3958172.083999990951 60365.782882722 2024-02-25T18:47:21.067175+00:00 19994330.289000030607 28999999.977000001818 27869999.952000018209 3956492.052000015974 60365.782894293 2024-02-25T18:47:22.066937+00:00 19994330.291000008583 28999999.977000001818 27870000.018999990076 3956480.947999984026 60365.782905865 2024-02-25T18:47:23.066701+00:00 19994330.289999961853 29000000.032999988645 27870000.000999990851 3959856.975000023842 60365.782917436 2024-02-25T18:47:24.066464+00:00 19994330.289999961853 29000000.013999998569 27870000.000999990851 3961445.008999974001 60365.782929007 2024-02-25T18:47:25.066227+00:00 19994330.292000059038 28999999.981999989599 27870000.036000009626 3957813.038000016939 60365.782940579 2024-02-25T18:47:26.065991+00:00 19994330.287999991328 28999999.979000028223 27869999.938000019640 3960917.939999998081 60365.782952150 2024-02-25T18:47:27.065753+00:00 19994330.292000059038 28999999.995999988168 27870000.018999990076 3963304.981000006199 60365.782963721 2024-02-25T18:47:28.065516+00:00 19994330.289000000805 29000000.025999959558 27870000.048999968916 3964859.033999979030 60365.782975293 2024-02-25T18:47:29.065280+00:00 19994330.287000000477 28999999.987000048161 27869999.909999970347 3962169.909000008833 60365.782986864 2024-02-25T18:47:30.065042+00:00 19994330.294000010937 29000000.012999951839 27870000.038000110537 3964590.032000004780 60365.782998435 2024-02-25T18:47:31.064806+00:00 19994330.285999998450 29000000.023999989033 27870000.057999968529 3963633.044000000227 60365.783010006 2024-02-25T18:47:32.064569+00:00 19994330.293999999762 28999999.979000091553 27869999.978999968618 3962477.050999999046 60365.783021578 2024-02-25T18:47:33.064332+00:00 19994330.289999991655 29000000.000999931246 27869999.991000059992 3960035.909999995958 60365.783033149 2024-02-25T18:47:34.064095+00:00 19994330.289999991655 28999999.983000040054 27869999.978999968618 3960822.101000010967 60365.783044721 2024-02-25T18:47:35.063857+00:00 19994330.291000008583 29000000.008000019938 27869999.949999928474 3962758.865999997128 60365.783056292 2024-02-25T18:47:36.063622+00:00 19994330.288000021130 28999999.987999919802 27870000.092000011355 3961248.080999999773 60365.783067863 2024-02-25T18:47:37.063384+00:00 19994330.289999991655 29000000.038000110537 27870000.004999998957 3962173.044000000227 60365.783079435 2024-02-25T18:47:38.063147+00:00 19994330.289000000805 28999999.993999961764 27869999.963999990374 3963574.962999999989 60365.783091006 2024-02-25T18:47:39.062911+00:00 19994330.289999991655 28999999.970000028610 27869999.975000020117 3962805.060999989975 60365.783102577 2024-02-25T18:47:40.062674+00:00 19994330.293000008911 29000000.014999989420 27870000.014999989420 3967772.908000022173 60365.783114148 2024-02-25T18:47:41.062437+00:00 19994330.288999971002 29000000.009999990463 27870000.022999998182 3960224.905999987852 60365.783125720 2024-02-25T18:47:42.062200+00:00 19994330.291999999434 28999999.990999940783 27870000.003000020981 3962059.075000017881 60365.783137472 2024-02-25T18:47:43.077585+00:00 19994330.289000030607 28999999.981000069529 27869999.993000030518 3964984.032999991905 60365.783148862 2024-02-25T18:47:44.061726+00:00 19994330.287999991328 29000000.026999950409 27869999.957999940962 3963816.928999959957 60365.783160615 2024-02-25T18:47:45.077111+00:00 19994330.287000000477 29000000.001000050455 27870000.043000098318 3961845.040000020992 60365.783172005 2024-02-25T18:47:46.061252+00:00 19994330.292999979109 29000000.000000000000 27869999.995999928564 3962391.027999997139 60365.783183757 2024-02-25T18:47:47.076637+00:00 19994330.289000030607 29000000.016000028700 27869999.996999979019 3962177.027000010014 60365.783195148 2024-02-25T18:47:48.060778+00:00 19994330.289999961853 28999999.972999930382 27869999.970000028610 3965573.972000002861 60365.783206719 2024-02-25T18:47:49.060541+00:00 19994330.294000029564 29000000.009000059217 27870000.037000000477 3961055.052999972831 60365.783218291 2024-02-25T18:47:50.060304+00:00 19994330.286000009626 28999999.970999959856 27869999.965999998152 3959859.961000024807 60365.783229862 2024-02-25T18:47:51.060067+00:00 19994330.291999999434 28999999.999000001699 27870000.019000008702 3961438.978999971878 60365.783241433 2024-02-25T18:47:52.059831+00:00 19994330.289999961853 29000000.011999990791 27870000.024999991059 3963291.945000051986 60365.783253005 2024-02-25T18:47:53.059593+00:00 19994330.287999991328 29000000.000999998301 27869999.989000011235 3956982.991999983788 60365.783264576 2024-02-25T18:47:54.059357+00:00 19994330.288999971002 29000000.003000009805 27869999.990000009537 3959964.073000013828 60365.783276147 2024-02-25T18:47:55.059120+00:00 19994330.290000081062 29000000.006000000983 27870000.017999980599 3960406.983999968041 60365.783287718 2024-02-25T18:47:56.058883+00:00 19994330.294000029564 28999999.970999989659 27869999.960000008345 3955419.952000021935 60365.783299290 2024-02-25T18:47:57.058647+00:00 19994330.291999939829 28999999.998000029474 27869999.991999980062 3960535.987999976147 60365.783310861 2024-02-25T18:47:58.058409+00:00 19994330.287999991328 29000000.051999989897 27870000.043000038713 3965286.019999980927 60365.783322433 2024-02-25T18:47:59.058173+00:00 19994330.287999991328 28999999.977999988943 27869999.932999968529 3962081.126000047196 60365.783334004 2024-02-25T18:48:00.057935+00:00 19994330.289000030607 28999999.993000030518 27870000.053000029176 3964846.917999982834 60365.783345575 2024-02-25T18:48:01.057699+00:00 19994330.291000008583 28999999.993999961764 27870000.002999961376 3963660.070999979973 60365.783357147 2024-02-25T18:48:02.057462+00:00 19994330.287999991328 28999999.974000040442 27869999.967999991030 3963546.953000009060 60365.783368718 2024-02-25T18:48:03.057225+00:00 19994330.291000008583 29000000.060999989510 27870000.050000008196 3960851.970000029076 60365.783380289 2024-02-25T18:48:04.056988+00:00 19994330.294999960810 28999999.966000020504 27869999.979000028223 3966329.967000008095 60365.783391860 2024-02-25T18:48:05.056751+00:00 19994330.287000060081 28999999.996999979019 27869999.975999951363 3962502.027999997139 60365.783403613 2024-02-25T18:48:06.072136+00:00 19994330.291999939829 29000000.021000031382 27870000.048000041395 3960637.038999975193 60365.783415003 2024-02-25T18:48:07.056277+00:00 19994330.286000009626 28999999.986000001431 27869999.991999980062 3963404.893000007141 60365.783426755 2024-02-25T18:48:08.071661+00:00 19994330.291000008583 28999999.973999921232 27869999.929000020027 3961846.097000002861 60365.783438146 2024-02-25T18:48:09.055803+00:00 19994330.289000030607 29000000.038000110537 27870000.105999950320 3964675.025999962818 60365.783449898 2024-02-25T18:48:10.071189+00:00 19994330.287999991328 28999999.991999980062 27869999.976000070572 3960843.907000004780 60365.783461289 2024-02-25T18:48:11.055331+00:00 19994330.296000000089 29000000.009999990463 27869999.926999930292 3960647.012000023853 60365.783473041 2024-02-25T18:48:12.070715+00:00 19994330.289000030607 28999999.982999920845 27870000.014000058174 3963082.944000006188 60365.783484431 2024-02-25T18:48:13.054856+00:00 19994330.288999918848 29000000.004000071436 27870000.003000020981 3964638.981999992859 60365.783496183 2024-02-25T18:48:14.070241+00:00 19994330.291000008583 29000000.000999931246 27870000.013999938965 3963566.124000012875 60365.783507574 2024-02-25T18:48:15.054382+00:00 19994330.287999991328 28999999.988000039011 27869999.983999971300 3962904.110000013839 60365.783519326 2024-02-25T18:48:16.069767+00:00 19994330.287000060081 29000000.011000040919 27870000.025000099093 3963341.992999970913 60365.783530717 2024-02-25T18:48:17.053908+00:00 19994330.294000029564 29000000.018999930471 27870000.022999998182 3961671.925999999046 60365.783542469 2024-02-25T18:48:18.069293+00:00 19994330.291000008583 28999999.949000000954 27869999.955999970436 3963276.916999996174 60365.783553859 2024-02-25T18:48:19.053434+00:00 19994330.286999940872 29000000.032999988645 27870000.037999991328 3963455.074000000954 60365.783565612 2024-02-25T18:48:20.068819+00:00 19994330.292999979109 28999999.993000030518 27870000.013000011444 3960606.999000012875 60365.783577002 2024-02-25T18:48:21.052961+00:00 19994330.289000030607 28999999.994000080973 27869999.972999930382 3956070.048999965191 60365.783588754 2024-02-25T18:48:22.068345+00:00 19994330.293000001460 29000000.005999919027 27869999.959000110626 3960738.915000020992 60365.783600145 2024-02-25T18:48:23.052487+00:00 19994330.285000000149 29000000.019000049680 27870000.042999979109 3962849.989000021946 60365.783611896 2024-02-25T18:48:24.067871+00:00 19994330.291999999434 29000000.026999950409 27870000.033999919891 3963373.972000002861 60365.783623287 2024-02-25T18:48:25.052013+00:00 19994330.289000000805 28999999.968999978155 27869999.991999980062 3960069.041000009049 60365.783635039 2024-02-25T18:48:26.067398+00:00 19994330.291999999434 29000000.006000038236 27869999.977000001818 3967130.953999996185 60365.783646430 2024-02-25T18:48:27.051539+00:00 19994330.290999989957 28999999.988999959081 27869999.975999999791 3960481.004999995232 60365.783658182 2024-02-25T18:48:28.066923+00:00 19994330.289000000805 28999999.980000000447 27870000.008000001311 3961195.038999975193 60365.783669753 2024-02-25T18:48:29.066687+00:00 19994330.291000008583 29000000.048000011593 27870000.043000001460 3963225.010999978054 60365.783681325 2024-02-25T18:48:30.066450+00:00 19994330.287999991328 28999999.981999989599 27869999.978999998420 3959040.099000037182 60365.783692896 2024-02-25T18:48:31.066213+00:00 19994330.289999991655 29000000.033000010997 27869999.993000019342 3961367.930999993812 60365.783704467 2024-02-25T18:48:32.065976+00:00 19994330.287000000477 28999999.945999979973 27869999.994999971241 3964770.994000018109 60365.783716039 2024-02-25T18:48:33.065739+00:00 19994330.293000008911 28999999.982000019401 27869999.982000019401 3960291.975999950897 60365.783727610 2024-02-25T18:48:34.065502+00:00 19994330.289999991655 29000000.004999998957 27870000.001999970526 3961353.039000033867 60365.783739181 2024-02-25T18:48:35.065266+00:00 19994330.291000008583 28999999.991000000387 27870000.011000011116 3965474.045000017155 60365.783750753 2024-02-25T18:48:36.065029+00:00 19994330.291000008583 29000000.044999990612 27870000.006999999285 3961500.966999948025 60365.783762324 2024-02-25T18:48:37.064792+00:00 19994330.291000008583 28999999.995999988168 27870000.016000028700 3962051.913000047207 60365.783773895 2024-02-25T18:48:38.064555+00:00 19994330.284999970347 28999999.980000019073 27869999.986999988556 3962384.025999962818 60365.783785467 2024-02-25T18:48:39.064318+00:00 19994330.291999999434 29000000.022000011057 27870000.025999959558 3962900.087999999989 60365.783797038 2024-02-25T18:48:40.064081+00:00 19994330.291000008583 29000000.028999980539 27869999.965000029653 3964893.925999999046 60365.783808609 2024-02-25T18:48:41.063845+00:00 19994330.289000030607 28999999.948000010103 27869999.971000019461 3962798.049000024796 60365.783820181 2024-02-25T18:48:42.063607+00:00 19994330.291999999434 29000000.025999959558 27870000.020999971777 3965770.989000021946 60365.783831752 2024-02-25T18:48:43.063371+00:00 19994330.291000008583 28999999.984000030905 27870000.033999979496 3957882.117999970913 60365.783843324 2024-02-25T18:48:44.063134+00:00 19994330.288999971002 28999999.982999980450 27869999.969000041485 3962036.916000009049 60365.783854894 2024-02-25T18:48:45.062896+00:00 19994330.287999991328 29000000.029999971390 27870000.004999998957 3962576.878000020981 60365.783866466 2024-02-25T18:48:46.062659+00:00 19994330.289000030607 28999999.981999989599 27870000.037000000477 3965256.077999948990 60365.783878037 2024-02-25T18:48:47.062423+00:00 19994330.290000021458 28999999.994000080973 27869999.980999950320 3957541.962000011932 60365.783889428 2024-02-25T18:48:48.046565+00:00 19994330.292999979109 29000000.011999960989 27869999.945000048727 3955952.027999997139 60365.783901180 2024-02-25T18:48:49.061948+00:00 19994330.291000008583 29000000.021000031382 27870000.004999998957 3965717.886000037193 60365.783912751 2024-02-25T18:48:50.061712+00:00 19994330.288999918848 28999999.988999959081 27870000.102000001818 3961168.081999958027 60365.783924323 2024-02-25T18:48:51.061475+00:00 19994330.291000008583 28999999.971999999136 27869999.899000048637 3959328.986000061035 60365.783935894 2024-02-25T18:48:52.061238+00:00 19994330.287999991328 28999999.976000070572 27870000.047999981791 3957437.037999988068 60365.783947465 2024-02-25T18:48:53.061001+00:00 19994330.293000098318 29000000.044999960810 27870000.032999988645 3956375.990000010002 60365.783959037 2024-02-25T18:48:54.060764+00:00 19994330.283999919891 29000000.001999970526 27869999.950999978930 3955133.973999977112 60365.783970608 2024-02-25T18:48:55.060528+00:00 19994330.292000059038 28999999.991000059992 27869999.980999950320 3964538.024999976158 60365.783982179 2024-02-25T18:48:56.060290+00:00 19994330.291000008583 29000000.028999920934 27869999.994000080973 3959852.940000057220 60365.783993751 2024-02-25T18:48:57.060054+00:00 19994330.292999979109 28999999.985000010580 27870000.034999970347 3963431.028999925125 60365.784005322 2024-02-25T18:48:58.059817+00:00 19994330.286000009626 28999999.983000040054 27869999.996999979019 3954650.047000051010 60365.784016893 2024-02-25T18:48:59.059579+00:00 19994330.292999979109 29000000.008000019938 27869999.973999980837 3960766.003999948967 60365.784028464 2024-02-25T18:49:00.059341+00:00 19994330.289000030607 28999999.995999928564 27870000.007000088692 3958492.040000081062 60365.784040036 2024-02-25T18:49:01.059106+00:00 19994330.286999940872 29000000.018000010401 27870000.026999950409 3962484.856999992859 60365.784051607 2024-02-25T18:49:02.058869+00:00 19994330.292999979109 28999999.973000049591 27869999.962000008672 3955429.134999989998 60365.784063179 2024-02-25T18:49:03.058632+00:00 19994330.289000030607 28999999.981999989599 27870000.013000011444 3959456.006999969017 60365.784074750 2024-02-25T18:49:04.058395+00:00 19994330.289999961853 29000000.049999948591 27870000.014999989420 3960455.008000016212 60365.784086321 2024-02-25T18:49:05.058159+00:00 19994330.290000081062 28999999.971000000834 27869999.988999959081 3958945.947999954224 60365.784097893 2024-02-25T18:49:06.057922+00:00 19994330.292999979109 29000000.004999998957 27870000.015000000596 3958147.947000027169 60365.784109464 2024-02-25T18:49:07.057684+00:00 19994330.286999940872 28999999.986000001431 27869999.975999999791 3962808.976999998093 60365.784121035 2024-02-25T18:49:08.057448+00:00 19994330.289000030607 29000000.018000010401 27870000.052000001073 3964381.031999946106 60365.784132606 2024-02-25T18:49:09.057211+00:00 19994330.289999961853 28999999.990999981761 27869999.956000000238 3961514.045000075828 60365.784144178 2024-02-25T18:49:10.056974+00:00 19994330.290000081062 29000000.017000019550 27869999.953999999911 3962856.047999978065 60365.784155749 2024-02-25T18:49:11.056737+00:00 19994330.288999918848 28999999.995999988168 27870000.069000009447 3961807.935999989975 60365.784167320 2024-02-25T18:49:12.056500+00:00 19994330.292999979109 28999999.990000009537 27869999.979999989271 3957726.039000033867 60365.784179073 2024-02-25T18:49:13.071884+00:00 19994330.293000098318 29000000.022000011057 27870000.022999998182 3964418.988999962807 60365.784190463 2024-02-25T18:49:14.056027+00:00 19994330.288999918848 28999999.982999980450 27869999.961000028998 3958215.937999964226 60365.784202215 2024-02-25T18:49:15.071411+00:00 19994330.289000000805 29000000.003000020981 27870000.019999980927 3963241.021000028122 60365.784213606 2024-02-25T18:49:16.055552+00:00 19994330.289000000805 29000000.022999998182 27870000.008000019938 3959254.019999980927 60365.784225358 2024-02-25T18:49:17.070937+00:00 19994330.289000000805 29000000.003999948502 27870000.027000010014 3962485.053000092972 60365.784236749 2024-02-25T18:49:18.055079+00:00 19994330.289000000805 28999999.958000000566 27869999.971999999136 3954516.931999921799 60365.784248501 2024-02-25T18:49:19.070463+00:00 19994330.291000008583 29000000.018999990076 27870000.015999969095 3960490.934000014793 60365.784259891 2024-02-25T18:49:20.054604+00:00 19994330.289999991655 28999999.998000029474 27869999.976000010967 3962327.060000061989 60365.784271643 2024-02-25T18:49:21.069989+00:00 19994330.290999989957 28999999.993000030518 27870000.004999998957 3957997.067999958992 60365.784283034 2024-02-25T18:49:22.054131+00:00 19994330.293000008911 28999999.986999928951 27869999.995000001043 3959676.894999980927 60365.784294786 2024-02-25T18:49:23.069516+00:00 19994330.289999991655 29000000.011000040919 27869999.972999989986 3963443.032000064850 60365.784306176 2024-02-25T18:49:24.053657+00:00 19994330.289000000805 28999999.983000040054 27869999.983000040054 3960995.997999907006 60365.784317929 2024-02-25T18:49:25.069042+00:00 19994330.287999991328 29000000.015999909490 27870000.077999949455 3958987.014000058174 60365.784329319 2024-02-25T18:49:26.053183+00:00 19994330.290000021458 29000000.036000009626 27870000.029999971390 3963518.975999950897 60365.784341071 2024-02-25T18:49:27.068568+00:00 19994330.291999999434 28999999.978000041097 27869999.933000091463 3963536.092000008095 60365.784352462 2024-02-25T18:49:28.052709+00:00 19994330.287000000477 28999999.996000051498 27870000.018000010401 3962722.975000023842 60365.784364214 2024-02-25T18:49:29.068094+00:00 19994330.292999979109 29000000.020999908447 27870000.034999970347 3961975.975000023842 60365.784375605 2024-02-25T18:49:30.052235+00:00 19994330.291000008583 29000000.002000089735 27869999.929999951273 3959443.975999950897 60365.784387357 2024-02-25T18:49:31.067620+00:00 19994330.287000000477 28999999.969999909401 27870000.055000070482 3964730.001999973785 60365.784398747 2024-02-25T18:49:32.051762+00:00 19994330.291000008583 28999999.994000080973 27869999.950999978930 3958244.962000011932 60365.784410500 2024-02-25T18:49:33.067146+00:00 19994330.288999971002 29000000.011999960989 27870000.024999979883 3964983.075000048149 60365.784421890 2024-02-25T18:49:34.051288+00:00 19994330.287000000477 28999999.998999949545 27870000.016999959946 3960125.985000013839 60365.784433642 2024-02-25T18:49:35.066672+00:00 19994330.291999999434 28999999.984000090510 27869999.943000078201 3960791.038999915123 60365.784445213 2024-02-25T18:49:36.066435+00:00 19994330.291999999434 28999999.992999911308 27870000.062999960035 3959203.010000110138 60365.784456785 2024-02-25T18:49:37.066199+00:00 19994330.292000059038 29000000.014999989420 27869999.968999978155 3962181.939999938011 60365.784468356 2024-02-25T18:49:38.065962+00:00 19994330.287999991328 29000000.006000038236 27870000.027000069618 3956637.037999988068 60365.784479927 2024-02-25T18:49:39.065725+00:00 19994330.287999991328 29000000.006999969482 27869999.977000001818 3958706.957000017166 60365.784491499 2024-02-25T18:49:40.065488+00:00 19994330.291999999434 28999999.999000068754 27869999.980999950320 3956352.039999961853 60365.784503070 2024-02-25T18:49:41.065251+00:00 19994330.289000030607 28999999.971999999136 27869999.953999999911 3958836.932000041008 60365.784514641 2024-02-25T18:49:42.065014+00:00 19994330.291000008583 29000000.041000001132 27870000.059000018984 3959306.044999957085 60365.784526213 2024-02-25T18:49:43.064777+00:00 19994330.291000008583 28999999.995000001043 27869999.998999949545 3961253.976999998093 60365.784537784 2024-02-25T18:49:44.064541+00:00 19994330.288999918848 28999999.987999990582 27870000.006999999285 3966277.047000051010 60365.784549356 2024-02-25T18:49:45.064303+00:00 19994330.289000030607 28999999.978000000119 27869999.980000000447 3963960.037999988068 60365.784560927 2024-02-25T18:49:46.064067+00:00 19994330.291000008583 29000000.015000000596 27869999.989999990910 3963192.894000052940 60365.784572317 2024-02-25T18:49:47.048208+00:00 19994330.289999961853 29000000.011000011116 27870000.021999999881 3963896.008999944199 60365.784584070 2024-02-25T18:49:48.063593+00:00 19994330.289000030607 28999999.984000001103 27869999.993000000715 3957469.011000037193 60365.784595460 2024-02-25T18:49:49.047734+00:00 19994330.289999961853 29000000.036000009626 27869999.997999999672 3961144.000999927986 60365.784607212 2024-02-25T18:49:50.063119+00:00 19994330.290000081062 28999999.985000010580 27870000.061000019312 3963490.961000084877 60365.784618603 2024-02-25T18:49:51.047260+00:00 19994330.297999981791 28999999.988999959081 27869999.979999989271 3956591.027999997139 60365.784630354 2024-02-25T18:49:52.062646+00:00 19994330.284999970347 28999999.968999978155 27869999.947000000626 3960368.023000001907 60365.784641746 2024-02-25T18:49:53.046787+00:00 19994330.289000030607 29000000.042000059038 27869999.990000009537 3959350.020999907982 60365.784653497 2024-02-25T18:49:54.062172+00:00 19994330.289999961853 29000000.013999998569 27870000.051999989897 3962850.979000092018 60365.784664888 2024-02-25T18:49:55.046313+00:00 19994330.289000030607 28999999.956999961287 27869999.995999988168 3960226.996999979019 60365.784676640 2024-02-25T18:49:56.061698+00:00 19994330.289000030607 28999999.997000038624 27869999.966000020504 3964894.962999939919 60365.784688030 2024-02-25T18:49:57.045840+00:00 19994330.290999889374 29000000.019999980927 27870000.023999989033 3964220.088000059128 60365.784699783 2024-02-25T18:49:58.061224+00:00 19994330.291000008583 29000000.019999980927 27870000.050000008196 3963143.898999928962 60365.784711354 2024-02-25T18:49:59.060987+00:00 19994330.290000081062 28999999.969000041485 27869999.908999979496 3963525.057000041008 60365.784722925 2024-02-25T18:50:00.060748+00:00 19994330.289999961853 29000000.024999979883 27870000.002000030130 3963214.958999990951 60365.784734497 2024-02-25T18:50:01.060513+00:00 19994330.291000008583 28999999.995000001043 27870000.079999979585 3962473.093999981880 60365.784746068 2024-02-25T18:50:02.060277+00:00 19994330.291999939829 28999999.980999950320 27869999.958999991417 3963899.961000084877 60365.784757639 2024-02-25T18:50:03.060039+00:00 19994330.287000060081 29000000.012000080198 27869999.998000029474 3959463.957999945153 60365.784769211 2024-02-25T18:50:04.059803+00:00 19994330.287999991328 28999999.970999959856 27869999.967999938875 3961479.939000010025 60365.784780782 2024-02-25T18:50:05.059565+00:00 19994330.289000030607 29000000.044999960810 27870000.032999988645 3964636.174999951851 60365.784792353 2024-02-25T18:50:06.059328+00:00 19994330.289999961853 28999999.973000049591 27870000.008000019938 3965426.986999989022 60365.784803925 2024-02-25T18:50:07.059092+00:00 19994330.294000029564 29000000.001000050455 27869999.977000001818 3965980.945000051986 60365.784815496 2024-02-25T18:50:08.058854+00:00 19994330.291000008583 29000000.043999910355 27870000.037000060081 3955365.044000030030 60365.784827068 2024-02-25T18:50:09.058618+00:00 19994330.289999999106 28999999.973000049591 27869999.950999978930 3961081.944000006188 60365.784838639 2024-02-25T18:50:10.058381+00:00 19994330.287000000477 28999999.973000049591 27870000.065999981016 3960770.891999959946 60365.784850210 2024-02-25T18:50:11.058144+00:00 19994330.289000000805 29000000.025999899954 27869999.930999990553 3962722.136999965180 60365.784861781 2024-02-25T18:50:12.057907+00:00 19994330.290999989957 28999999.981999989599 27870000.018000010401 3966377.879000068177 60365.784873352 2024-02-25T18:50:13.057671+00:00 19994330.287999998778 29000000.029000040144 27870000.009999990463 3963041.121999979019 60365.784884924 2024-02-25T18:50:14.057434+00:00 19994330.291999999434 29000000.029000040144 27870000.057999968529 3961865.978000044823 60365.784896495 2024-02-25T18:50:15.057196+00:00 19994330.292000010610 28999999.975999951363 27869999.996000051498 3957682.008999944199 60365.784908067 2024-02-25T18:50:16.056959+00:00 19994330.287999991328 28999999.965000029653 27869999.911000009626 3963600.976999998093 60365.784919638 2024-02-25T18:50:17.056723+00:00 19994330.291999999434 28999999.996999979019 27870000.011999960989 3961975.034999967087 60365.784931209 2024-02-25T18:50:18.056486+00:00 19994330.287000000477 29000000.054000020027 27870000.034000039101 3958465.999000072014 60365.784942781 2024-02-25T18:50:19.056249+00:00 19994330.291999999434 28999999.964999999851 27869999.952999949455 3959875.873999952804 60365.784954533 2024-02-25T18:50:20.071633+00:00 19994330.288000021130 28999999.975999999791 27870000.004000071436 3956692.068000078201 60365.784965923 2024-02-25T18:50:21.055775+00:00 19994330.291999969631 29000000.025000009686 27870000.064000010490 3961112.010999917984 60365.784977675 2024-02-25T18:50:22.071159+00:00 19994330.294000029564 29000000.013999998569 27869999.993999961764 3963555.978999971878 60365.784989066 2024-02-25T18:50:23.055301+00:00 19994330.287999991328 28999999.989999990910 27869999.978999998420 3965037.050000071991 60365.785000818 2024-02-25T18:50:24.070686+00:00 19994330.291999999434 28999999.994000021368 27869999.973000001162 3961299.939999938011 60365.785012209 2024-02-25T18:50:25.054828+00:00 19994330.285000029951 28999999.971999999136 27870000.000000000000 3961640.047000051010 60365.785023961 2024-02-25T18:50:26.070212+00:00 19994330.292999979109 29000000.018999990076 27869999.995000001043 3962433.059000014793 60365.785035351 2024-02-25T18:50:27.054354+00:00 19994330.287999991328 29000000.011999960989 27870000.015000000596 3962360.908999919891 60365.785047104 2024-02-25T18:50:28.069738+00:00 19994330.289000030607 28999999.976000010967 27870000.010999981314 3962746.035000085831 60365.785058494 2024-02-25T18:50:29.053879+00:00 19994330.291999999434 29000000.004999998957 27869999.987000018358 3962026.078999996185 60365.785070246 2024-02-25T18:50:30.069264+00:00 19994330.289999961853 29000000.004999998957 27870000.016999989748 3962053.898999928962 60365.785081637 2024-02-25T18:50:31.053406+00:00 19994330.291000008583 28999999.987000048161 27869999.991000000387 3963162.009000062943 60365.785093389 2024-02-25T18:50:32.068791+00:00 19994330.290000021458 29000000.018000010401 27870000.002000030130 3963913.047999978065 60365.785104780 2024-02-25T18:50:33.052933+00:00 19994330.290000021458 28999999.989999949932 27870000.003999948502 3966382.870000004768 60365.785116531 2024-02-25T18:50:34.068316+00:00 19994330.287000000477 29000000.004000011832 27870000.013999998569 3964186.009999989998 60365.785127922 2024-02-25T18:50:35.052459+00:00 19994330.287999931723 28999999.977000001818 27869999.964000049978 3958805.059000014793 60365.785139674 2024-02-25T18:50:36.067843+00:00 19994330.293000098318 29000000.043999969959 27870000.034999970347 3964885.003999948967 60365.785151064 2024-02-25T18:50:37.051985+00:00 19994330.292999979109 28999999.985000010580 27869999.962000008672 3960457.063000082970 60365.785162817 2024-02-25T18:50:38.067369+00:00 19994330.288999918848 29000000.016000028700 27870000.018000010401 3961566.937999964226 60365.785174207 2024-02-25T18:50:39.051511+00:00 19994330.291000008583 28999999.955999970436 27869999.992999970913 3963138.026000022888 60365.785185959 2024-02-25T18:50:40.066895+00:00 19994330.290000081062 29000000.049000021070 27870000.011000040919 3962447.970999956131 60365.785197350 2024-02-25T18:50:41.051037+00:00 19994330.286999940872 28999999.983000040054 27869999.905000030994 3961148.021000028122 60365.785209102 2024-02-25T18:50:42.066422+00:00 19994330.291000008583 28999999.973999980837 27870000.104999899864 3957864.978000044823 60365.785220673 2024-02-25T18:50:43.066185+00:00 19994330.289000030607 29000000.011000040919 27870000.007000088692 3963699.988999962807 60365.785232245 2024-02-25T18:50:44.065948+00:00 19994330.291999939829 29000000.016999959946 27869999.980000019073 3961752.960999966133 60365.785243816 2024-02-25T18:50:45.065711+00:00 19994330.289000030607 28999999.988000039011 27869999.973999980837 3959930.986999989022 60365.785255387 2024-02-25T18:50:46.065473+00:00 19994330.292000059038 28999999.993999961764 27870000.041999939829 3953971.078999996185 60365.785266959 2024-02-25T18:50:47.065237+00:00 19994330.289999961853 28999999.990999940783 27869999.993000030518 3964588.978000044823 60365.785278349 2024-02-25T18:50:48.049379+00:00 19994330.289000030607 29000000.075000051409 27870000.044999960810 3962727.059000014793 60365.785290102 2024-02-25T18:50:49.064763+00:00 19994330.286999940872 28999999.940000060946 27869999.975000020117 3960254.927999972831 60365.785301492 2024-02-25T18:50:50.048905+00:00 19994330.289999961853 29000000.014999989420 27870000.001999970526 3959660.049999951851 60365.785313244 2024-02-25T18:50:51.064290+00:00 19994330.290000081062 28999999.967000011355 27869999.925000071526 3966121.007000089157 60365.785324635 2024-02-25T18:50:52.048432+00:00 19994330.291000008583 29000000.023999929428 27870000.022999998182 3960905.998999952804 60365.785336387 2024-02-25T18:50:53.063816+00:00 19994330.292999979109 28999999.981000069529 27869999.980999950320 3959048.991000055801 60365.785347777 2024-02-25T18:50:54.047957+00:00 19994330.291999939829 29000000.010999921709 27870000.082000020891 3961521.004999995232 60365.785359529 2024-02-25T18:50:55.063342+00:00 19994330.285000089556 29000000.029000040144 27869999.965000029653 3961388.985999941826 60365.785370920 2024-02-25T18:50:56.047484+00:00 19994330.292999979109 29000000.017000000924 27869999.952000018209 3957020.929000020027 60365.785382672 2024-02-25T18:50:57.062868+00:00 19994330.289999961853 28999999.953999999911 27870000.057999968529 3964435.148000001907 60365.785394063 2024-02-25T18:50:58.047010+00:00 19994330.286000009626 29000000.008999999613 27870000.011999960989 3964665.909000039101 60365.785405815 2024-02-25T18:50:59.062395+00:00 19994330.291000008583 28999999.969000000507 27869999.955999970436 3959153.925999999046 60365.785417205 2024-02-25T18:51:00.046537+00:00 19994330.291999939829 29000000.032000008970 27869999.984000090510 3961806.115999937057 60365.785428958 2024-02-25T18:51:01.061920+00:00 19994330.291000008583 28999999.986000001431 27870000.010999999940 3961594.948000072967 60365.785440348 2024-02-25T18:51:02.046063+00:00 19994330.291000008583 29000000.004999998957 27870000.004000000656 3959999.043999909889 60365.785452100 2024-02-25T18:51:03.061447+00:00 19994330.287000000477 29000000.039999991655 27870000.045000001788 3957053.968999981880 60365.785463491 2024-02-25T18:51:04.045589+00:00 19994330.291000001132 28999999.940000031143 27869999.978999998420 3959523.951000093948 60365.785475243 2024-02-25T18:51:05.060973+00:00 19994330.288999989629 29000000.059999998659 27870000.009999990463 3961424.071999907028 60365.785486814 2024-02-25T18:51:06.060736+00:00 19994330.290000010282 28999999.969999969006 27869999.957000020891 3958079.887000083923 60365.785498385 2024-02-25T18:51:07.060499+00:00 19994330.290000010282 28999999.995000001043 27870000.031999979168 3968205.112000000197 60365.785509957 2024-02-25T18:51:08.060262+00:00 19994330.290999989957 28999999.981000009924 27870000.005000028759 3958965.964000001084 60365.785521528 2024-02-25T18:51:09.060026+00:00 19994330.294999990612 29000000.043999969959 27870000.016999989748 3963907.955999999773 60365.785533099 2024-02-25T18:51:10.059788+00:00 19994330.287000000477 28999999.998000029474 27870000.019000019878 3964204.138999999035 60365.785544671 2024-02-25T18:51:11.059552+00:00 19994330.289000000805 28999999.962999999523 27869999.944999989122 3963668.942999999970 60365.785556242 2024-02-25T18:51:12.059314+00:00 19994330.286000009626 29000000.051999989897 27869999.977000001818 3967958.964999999851 60365.785567814 2024-02-25T18:51:13.059078+00:00 19994330.291999999434 28999999.953999999911 27870000.007999960333 3962784.016000003088 60365.785579385 2024-02-25T18:51:14.058841+00:00 19994330.291999999434 29000000.011999960989 27869999.999000009149 3961657.914000000805 60365.785590956 2024-02-25T18:51:15.058604+00:00 19994330.287000000477 28999999.986000061035 27870000.012000020593 3960556.105999999214 60365.785602528 2024-02-25T18:51:16.058366+00:00 19994330.291999999434 29000000.024000048637 27870000.030999958515 3961510.008000000846 60365.785614099 2024-02-25T18:51:17.058130+00:00 19994330.294000029564 28999999.985999941826 27869999.954000059515 3967425.957999996841 60365.785625670 2024-02-25T18:51:18.057893+00:00 19994330.285999950022 29000000.016000028700 27870000.016999959946 3963601.046000003815 60365.785637241 2024-02-25T18:51:19.057656+00:00 19994330.290000021458 28999999.977999929339 27870000.025000039488 3958520.033999993932 60365.785648813 2024-02-25T18:51:20.057420+00:00 19994330.288999971002 29000000.013000011444 27869999.996999919415 3959901.017999999225 60365.785660384 2024-02-25T18:51:21.057182+00:00 19994330.288000050932 28999999.998000029474 27869999.963000059128 3960294.929000005126 60365.785671955 2024-02-25T18:51:22.056945+00:00 19994330.292999979109 28999999.996999979019 27870000.024999979883 3962997.037000000011 60365.785683527 2024-02-25T18:51:23.056708+00:00 19994330.290000021458 29000000.004000071436 27870000.017000079155 3958435.023000001907 60365.785695098 2024-02-25T18:51:24.056472+00:00 19994330.290999948978 29000000.013999938965 27869999.959999918938 3964920.883999987971 60365.785706670 2024-02-25T18:51:25.056235+00:00 19994330.290000021458 28999999.998000029474 27870000.016000028700 3965991.054000005126 60365.785718241 2024-02-25T18:51:26.055998+00:00 19994330.291999999434 28999999.980999950320 27870000.024999979883 3958440.101999998093 60365.785729993 2024-02-25T18:51:27.071381+00:00 19994330.286000009626 28999999.998000029474 27869999.921000000089 3962546.924999997020 60365.785741383 2024-02-25T18:51:28.055524+00:00 19994330.290999948978 28999999.996000051498 27870000.082000020891 3963325.974000006914 60365.785753136 2024-02-25T18:51:29.070908+00:00 19994330.290000081062 29000000.008999940008 27869999.981999989599 3960448.003000006080 60365.785764526 2024-02-25T18:51:30.055050+00:00 19994330.292999979109 29000000.001999970526 27870000.039999961853 3967270.995999991894 60365.785776278 2024-02-25T18:51:31.070434+00:00 19994330.287999991328 28999999.971999999136 27869999.934000018984 3961329.783000006806 60365.785787669 2024-02-25T18:51:32.054577+00:00 19994330.292000059038 29000000.030000090599 27870000.042000059038 3963746.241999999154 60365.785799421 2024-02-25T18:51:33.069960+00:00 19994330.287999991328 29000000.013999998569 27870000.036999940872 3965466.881999998819 60365.785810811 2024-02-25T18:51:34.054103+00:00 19994330.292999979109 29000000.011999998242 27869999.976000070572 3965324.040999994148 60365.785822563 2024-02-25T18:51:35.069487+00:00 19994330.284999970347 28999999.960999999195 27869999.957999940962 3962978.076000005007 60365.785833954 2024-02-25T18:51:36.053629+00:00 19994330.292000059038 29000000.013000011444 27869999.983999971300 3965916.951000005007 60365.785845706 2024-02-25T18:51:37.069013+00:00 19994330.289999961853 29000000.012999981642 27870000.050000071526 3954372.069999992847 60365.785857097 2024-02-25T18:51:38.053155+00:00 19994330.289999961853 29000000.010000020266 27870000.029999971390 3959966.991999999154 60365.785868849 2024-02-25T18:51:39.068539+00:00 19994330.291000008583 28999999.956999991089 27869999.912000060081 3961275.991000012029 60365.785880239 2024-02-25T18:51:40.052681+00:00 19994330.289999961853 29000000.015000019222 27870000.054999999702 3959363.921999990940 60365.785891992 2024-02-25T18:51:41.068066+00:00 19994330.290000081062 29000000.021999981254 27870000.000000011176 3962658.995999991894 60365.785903382 2024-02-25T18:51:42.052208+00:00 19994330.287999991328 28999999.950999978930 27869999.977000001818 3962139.210000007879 60365.785915134 2024-02-25T18:51:43.067591+00:00 19994330.289999961853 29000000.050000008196 27869999.986000001431 3953061.830000013113 60365.785926525 2024-02-25T18:51:44.051733+00:00 19994330.287999991328 28999999.969000041485 27869999.984999980778 3962471.068999975920 60365.785938277 2024-02-25T18:51:45.067118+00:00 19994330.291000008583 29000000.008999999613 27870000.052000019699 3957936.939999998081 60365.785949667 2024-02-25T18:51:46.051260+00:00 19994330.292999979109 28999999.998999949545 27869999.958000000566 3960378.918000013102 60365.785961419 2024-02-25T18:51:47.066645+00:00 19994330.293000098318 28999999.995999988168 27870000.023999989033 3962088.095999985933 60365.785972810 2024-02-25T18:51:48.050786+00:00 19994330.287999991328 29000000.006000038236 27870000.016999989748 3960051.964000015985 60365.785984381 2024-02-25T18:51:49.050549+00:00 19994330.287999991328 29000000.001999970526 27869999.993999991566 3959960.051999986172 60365.785996133 2024-02-25T18:51:50.065933+00:00 19994330.287999991328 29000000.007000029087 27869999.992000039667 3958672.938000022899 60365.786007524 2024-02-25T18:51:51.050075+00:00 19994330.291999939829 28999999.971999939531 27869999.953000009060 3962351.986000000965 60365.786019276 2024-02-25T18:51:52.065460+00:00 19994330.289000030607 28999999.989000078291 27870000.030999958515 3962631.116999983788 60365.786030667 2024-02-25T18:51:53.049601+00:00 19994330.289999961853 29000000.032999988645 27870000.004000011832 3965507.881999998819 60365.786042419 2024-02-25T18:51:54.064986+00:00 19994330.293000098318 29000000.018000010401 27870000.031000021845 3962024.080999999773 60365.786053809 2024-02-25T18:51:55.049127+00:00 19994330.289999961853 29000000.006999969482 27870000.013999998569 3957811.939000010025 60365.786065562 2024-02-25T18:51:56.064512+00:00 19994330.289000000805 28999999.970999959856 27869999.958000000566 3965267.969999998808 60365.786076952 2024-02-25T18:51:57.048653+00:00 19994330.291000001132 28999999.968999978155 27869999.977999988943 3960512.009000002872 60365.786088704 2024-02-25T18:51:58.064038+00:00 19994330.287000000477 29000000.017000079155 27870000.044999960810 3963970.013999999035 60365.786100095 2024-02-25T18:51:59.048179+00:00 19994330.293999999762 29000000.033999919891 27869999.970000028610 3965536.067999988794 60365.786111847 2024-02-25T18:52:00.063563+00:00 19994330.287999998778 28999999.984000090510 27870000.031000021845 3960821.990000010002 60365.786123238 2024-02-25T18:52:01.047706+00:00 19994330.289999991655 28999999.980000019073 27869999.960999969393 3966964.160999984015 60365.786134989 2024-02-25T18:52:02.063091+00:00 19994330.292000010610 29000000.030999898911 27870000.027000069618 3957557.857000023127 60365.786146380 2024-02-25T18:52:03.047233+00:00 19994330.287000000477 28999999.978000041097 27869999.940999981016 3959116.953999996185 60365.786158132 2024-02-25T18:52:04.062617+00:00 19994330.291000008583 29000000.042000059038 27870000.055999990553 3959823.952999978792 60365.786169522 2024-02-25T18:52:05.046759+00:00 19994330.290999978781 28999999.943999890238 27869999.977999929339 3966102.094999998808 60365.786181275 2024-02-25T18:52:06.062143+00:00 19994330.287000000477 29000000.016000028700 27869999.966000080109 3957681.908000022173 60365.786192665 2024-02-25T18:52:07.046285+00:00 19994330.291999999434 28999999.994000080973 27870000.046000000089 3966900.113999993075 60365.786204417 2024-02-25T18:52:08.061669+00:00 19994330.290000021458 29000000.006999969482 27870000.016999959946 3959738.863999993075 60365.786215808 2024-02-25T18:52:09.045811+00:00 19994330.288999971002 29000000.003000020981 27870000.039000030607 3960248.078000009060 60365.786227560 2024-02-25T18:52:10.061196+00:00 19994330.291999999434 29000000.028000000864 27869999.980999950320 3964499.939000010025 60365.786239131 2024-02-25T18:52:11.060959+00:00 19994330.291000008583 28999999.967000000179 27869999.939000010490 3960571.000000000000 60365.786250703 2024-02-25T18:52:12.060722+00:00 19994330.287999991328 29000000.054999988526 27870000.064000010490 3962013.062999994028 60365.786262274 2024-02-25T18:52:13.060485+00:00 19994330.290000021458 28999999.947000011802 27869999.942000031471 3962526.929999976885 60365.786273845 2024-02-25T18:52:14.060247+00:00 19994330.288999971002 29000000.000999998301 27870000.016000028700 3960838.768999993801 60365.786285417 2024-02-25T18:52:15.060011+00:00 19994330.290000021458 29000000.041999999434 27870000.034999970347 3962440.254999995232 60365.786296988 2024-02-25T18:52:16.059774+00:00 19994330.289000030607 28999999.958999991417 27869999.967000011355 3962399.050999999046 60365.786308560 2024-02-25T18:52:17.059537+00:00 19994330.291999999434 29000000.030000001192 27870000.052999969572 3962622.017000020016 60365.786320131 2024-02-25T18:52:18.059300+00:00 19994330.291999999434 28999999.964000020176 27869999.927999999374 3960349.982999979984 60365.786331702 2024-02-25T18:52:19.059063+00:00 19994330.288999971002 29000000.004999998957 27870000.021000001580 3964633.939000010025 60365.786343274 2024-02-25T18:52:20.058827+00:00 19994330.291000008583 28999999.994000021368 27870000.002000000328 3960033.059000014793 60365.786354845 2024-02-25T18:52:21.058589+00:00 19994330.287999991328 29000000.035999950022 27870000.033999990672 3958184.968999981880 60365.786366416 2024-02-25T18:52:22.058353+00:00 19994330.291000068188 28999999.961000028998 27869999.959000010043 3963883.123000026215 60365.786377987 2024-02-25T18:52:23.058115+00:00 19994330.287999991328 29000000.023999989033 27869999.991999980062 3961792.892000020016 60365.786389559 2024-02-25T18:52:24.057879+00:00 19994330.286999940872 28999999.984000030905 27869999.971999999136 3959127.965999960899 60365.786401130 2024-02-25T18:52:25.057642+00:00 19994330.294999960810 28999999.982999980450 27870000.018999990076 3958772.162000000011 60365.786412701 2024-02-25T18:52:26.057405+00:00 19994330.292000059038 29000000.012000020593 27870000.011000011116 3958895.912000000011 60365.786424273 2024-02-25T18:52:27.057168+00:00 19994330.287999991328 28999999.986000001431 27870000.021000001580 3963459.023000001907 60365.786435844 2024-02-25T18:52:28.056931+00:00 19994330.292999979109 29000000.040000021458 27869999.995000001043 3962179.981999992859 60365.786447416 2024-02-25T18:52:29.056694+00:00 19994330.286000009626 28999999.990999940783 27869999.986999988556 3961175.932000041008 60365.786458987 2024-02-25T18:52:30.056458+00:00 19994330.289999961853 28999999.999000068754 27870000.034000039101 3957477.171999990940 60365.786470558 2024-02-25T18:52:31.056221+00:00 19994330.290000081062 28999999.972999930382 27869999.959999978542 3959241.837999999989 60365.786482129 2024-02-25T18:52:32.055984+00:00 19994330.291000008583 29000000.019000049680 27870000.031000021845 3960763.996999979019 60365.786493701 2024-02-25T18:52:33.055746+00:00 19994330.291999939829 29000000.010999921709 27870000.008999999613 3957271.962999999989 60365.786505453 2024-02-25T18:52:34.071132+00:00 19994330.289000030607 28999999.965000029653 27869999.969999969006 3965078.018999993801 60365.786516843 2024-02-25T18:52:35.055273+00:00 19994330.289999961853 29000000.034999970347 27870000.007000029087 3961092.011000037193 60365.786528596 2024-02-25T18:52:36.070657+00:00 19994330.289000030607 29000000.039000030607 27870000.037000000477 3961541.968999981880 60365.786539986 2024-02-25T18:52:37.054799+00:00 19994330.289999961853 28999999.970000028610 27869999.982999980450 3957050.046999990940 60365.786551738 2024-02-25T18:52:38.070184+00:00 19994330.286000009626 28999999.970999959856 27869999.942000031471 3966516.032000004780 60365.786563129 2024-02-25T18:52:39.054326+00:00 19994330.292000059038 28999999.994000080973 27870000.014999989420 3962998.805000007153 60365.786574881 2024-02-25T18:52:40.069710+00:00 19994330.289999961853 29000000.050999999046 27870000.006999969482 3962156.147000014782 60365.786586272 2024-02-25T18:52:41.053851+00:00 19994330.291000008583 28999999.991999980062 27870000.052999969572 3961148.083999990951 60365.786598023 2024-02-25T18:52:42.069236+00:00 19994330.294000029564 28999999.995000001043 27869999.930000070482 3961174.862999976147 60365.786609414 2024-02-25T18:52:43.053378+00:00 19994330.287999991328 28999999.980999950320 27870000.057999968529 3963983.059000014793 60365.786621166 2024-02-25T18:52:44.068762+00:00 19994330.287999991328 28999999.986999988556 27870000.016000028700 3961128.048999965191 60365.786632556 2024-02-25T18:52:45.052904+00:00 19994330.291000008583 28999999.973999980837 27869999.907999988645 3957069.937000035774 60365.786644128 2024-02-25T18:52:46.052667+00:00 19994330.287999991328 29000000.029000040144 27870000.039999961853 3959148.027000010014 60365.786655699 2024-02-25T18:52:47.052431+00:00 19994330.292000059038 28999999.980000000447 27870000.022999998182 3961101.995999991894 60365.786667271 2024-02-25T18:52:48.052194+00:00 19994330.288999918848 29000000.008999999613 27869999.973999980837 3957607.004000008106 60365.786678842 2024-02-25T18:52:49.051956+00:00 19994330.290000081062 28999999.994999989867 27870000.014999989420 3954889.000000000000 60365.786690413 2024-02-25T18:52:50.051719+00:00 19994330.291000001132 29000000.002000000328 27870000.004999998957 3960615.995000004768 60365.786701985 2024-02-25T18:52:51.051483+00:00 19994330.291999999434 29000000.041999999434 27870000.006000038236 3960941.901999949943 60365.786713556 2024-02-25T18:52:52.051246+00:00 19994330.289000000805 29000000.002999991179 27869999.953000068665 3959584.018000007141 60365.786725127 2024-02-25T18:52:53.051009+00:00 19994330.291999999434 28999999.956000000238 27870000.056999921799 3961307.066000043880 60365.786736699 2024-02-25T18:52:54.050772+00:00 19994330.285000000149 29000000.025000009686 27870000.011999960989 3957601.945999979973 60365.786748451 2024-02-25T18:52:55.066156+00:00 19994330.290000010282 28999999.969999998808 27869999.927000049502 3964642.066999971867 60365.786759841 2024-02-25T18:52:56.050298+00:00 19994330.292000010610 29000000.027000010014 27870000.044999960810 3960816.015000044834 60365.786771594 2024-02-25T18:52:57.065683+00:00 19994330.294999990612 28999999.977000001818 27869999.984999999404 3958517.049999951851 60365.786782984 2024-02-25T18:52:58.049824+00:00 19994330.287000000477 28999999.998000029474 27870000.015999998897 3959130.927000045776 60365.786794736 2024-02-25T18:52:59.065209+00:00 19994330.289000000805 29000000.025999959558 27870000.043999999762 3957946.067999958992 60365.786806127 2024-02-25T18:53:00.049350+00:00 19994330.287000000477 28999999.985000010580 27869999.967000011355 3960867.939000010025 60365.786817879 2024-02-25T18:53:01.064735+00:00 19994330.291000008583 29000000.019999980927 27870000.011000011116 3962048.984000027180 60365.786829269 2024-02-25T18:53:02.048877+00:00 19994330.289999961853 28999999.978000041097 27869999.929999981076 3957904.941999971867 60365.786841021 2024-02-25T18:53:03.064261+00:00 19994330.291999999434 29000000.023999989033 27870000.059000018984 3961179.185999989975 60365.786852412 2024-02-25T18:53:04.048402+00:00 19994330.293000038713 28999999.978999968618 27869999.978999998420 3956931.776000022888 60365.786864164 2024-02-25T18:53:05.063787+00:00 19994330.286000009626 29000000.010000050068 27869999.981999989599 3962865.152000010014 60365.786875555 2024-02-25T18:53:06.047929+00:00 19994330.292999979109 28999999.995999928564 27870000.010999981314 3956604.908999979030 60365.786887307 2024-02-25T18:53:07.063314+00:00 19994330.287000000477 28999999.996999979019 27869999.990000009537 3964623.092000008095 60365.786898697 2024-02-25T18:53:08.047455+00:00 19994330.291000008583 29000000.034000039101 27870000.011000040919 3956978.981000006199 60365.786910450 2024-02-25T18:53:09.062840+00:00 19994330.289999961853 28999999.950999978930 27870000.001999970526 3959349.978999971878 60365.786921840 2024-02-25T18:53:10.046981+00:00 19994330.291000008583 28999999.989000078291 27869999.962000008672 3962203.000000000000 60365.786933592 2024-02-25T18:53:11.062366+00:00 19994330.291999999434 29000000.058999899775 27870000.096000019461 3956838.040000020992 60365.786944983 2024-02-25T18:53:12.046508+00:00 19994330.287999991328 28999999.955000039190 27869999.953999999911 3957378.038999975193 60365.786956735 2024-02-25T18:53:13.061892+00:00 19994330.290000021458 29000000.016999959946 27870000.018000010401 3962821.864000021946 60365.786968125 2024-02-25T18:53:14.046034+00:00 19994330.290000021458 28999999.999000068754 27869999.988999959081 3961697.074000000954 60365.786979877 2024-02-25T18:53:15.061418+00:00 19994330.289999961853 29000000.026999950409 27869999.947999950498 3960249.031000018120 60365.786991268 2024-02-25T18:53:16.045560+00:00 19994330.287000000477 28999999.961000081152 27870000.076000090688 3957874.958000003826 60365.787003020 2024-02-25T18:53:17.060944+00:00 19994330.294000029564 29000000.054999951273 27869999.963999990374 3961726.041000009049 60365.787014592 2024-02-25T18:53:18.060707+00:00 19994330.289000030607 28999999.968000050634 27870000.004999998957 3959615.994999945164 60365.787026163 2024-02-25T18:53:19.060471+00:00 19994330.291000008583 29000000.002999901772 27869999.970999959856 3957817.057000041008 60365.787037734 2024-02-25T18:53:20.060234+00:00 19994330.287999991328 28999999.966000080109 27870000.070999979973 3962389.905999958981 60365.787049306 2024-02-25T18:53:21.059997+00:00 19994330.289999961853 29000000.018999930471 27869999.958000060171 3960375.115000010002 60365.787060877 2024-02-25T18:53:22.059760+00:00 19994330.291000008583 29000000.026000019163 27870000.019999980927 3960080.858999968041 60365.787072448 2024-02-25T18:53:23.059523+00:00 19994330.289000030607 28999999.963999990374 27870000.014999989420 3959460.020000100136 60365.787084020 2024-02-25T18:53:24.059286+00:00 19994330.288999918848 29000000.067000001669 27869999.960000038147 3964298.019999980927 60365.787095591 2024-02-25T18:53:25.059049+00:00 19994330.289000030607 28999999.960999999195 27870000.011999960989 3956729.929999948014 60365.787107162 2024-02-25T18:53:26.058813+00:00 19994330.294000029564 28999999.996000010520 27870000.026000019163 3959112.091000080109 60365.787118733 2024-02-25T18:53:27.058576+00:00 19994330.289000030607 28999999.995000001043 27869999.960000038147 3962865.962999939919 60365.787130305 2024-02-25T18:53:28.058339+00:00 19994330.291999939829 28999999.984000001103 27870000.020999908447 3958668.103000044823 60365.787141876 2024-02-25T18:53:29.058101+00:00 19994330.287999991328 29000000.022999998182 27869999.983000040054 3960091.850999950897 60365.787153448 2024-02-25T18:53:30.057864+00:00 19994330.287999991328 28999999.981000009924 27869999.978000041097 3959210.055999993812 60365.787165019 2024-02-25T18:53:31.057627+00:00 19994330.291000008583 29000000.003999978304 27870000.036999940872 3962358.069000006188 60365.787176590 2024-02-25T18:53:32.057391+00:00 19994330.292999979109 29000000.007999990135 27869999.965000029653 3962145.876000047196 60365.787188162 2024-02-25T18:53:33.057154+00:00 19994330.285000089556 28999999.998000029474 27869999.986999988556 3962117.014999986161 60365.787199733 2024-02-25T18:53:34.056917+00:00 19994330.291000008583 29000000.004999998957 27870000.021000031382 3959514.965000032913 60365.787211304 2024-02-25T18:53:35.056680+00:00 19994330.296999931335 28999999.987999979407 27870000.028999920934 3959839.032999991905 60365.787222875 2024-02-25T18:53:36.056443+00:00 19994330.287000060081 29000000.002000030130 27869999.942999999970 3958013.074999928009 60365.787234447 2024-02-25T18:53:37.056207+00:00 19994330.286999940872 29000000.000999990851 27870000.004999998957 3961926.978999971878 60365.787246018 2024-02-25T18:53:38.055970+00:00 19994330.292000059038 29000000.008999999613 27870000.059999998659 3958571.973000050057 60365.787257770 2024-02-25T18:53:39.071354+00:00 19994330.287999991328 28999999.987999979407 27869999.946000009775 3962224.934999942780 60365.787269161 2024-02-25T18:53:40.055496+00:00 19994330.291999939829 28999999.994000021368 27870000.010999981314 3962888.127000092994 60365.787280913 2024-02-25T18:53:41.070880+00:00 19994330.289000030607 29000000.022000011057 27870000.022000011057 3962539.013000010978 60365.787292304 2024-02-25T18:53:42.055021+00:00 19994330.292999979109 29000000.004999998957 27869999.995000001043 3958911.954999924172 60365.787303875 2024-02-25T18:53:43.054785+00:00 19994330.287999991328 29000000.001999970526 27870000.010999981314 3958216.968000053894 60365.787315446 2024-02-25T18:53:44.054549+00:00 19994330.291000001132 28999999.980000019073 27869999.916000008583 3958648.959999918938 60365.787327018 2024-02-25T18:53:45.054312+00:00 19994330.289000000805 29000000.032999988645 27870000.073000010103 3954953.040000081062 60365.787338589 2024-02-25T18:53:46.054074+00:00 19994330.293000001460 28999999.942999958992 27870000.005999978632 3962349.000000000000 60365.787350160 2024-02-25T18:53:47.053838+00:00 19994330.285000000149 29000000.008000019938 27869999.940999981016 3964256.060999989975 60365.787361732 2024-02-25T18:53:48.053600+00:00 19994330.292000010610 29000000.012000080198 27870000.076000031084 3966380.014999986161 60365.787373303 2024-02-25T18:53:49.053364+00:00 19994330.293000001460 29000000.014999989420 27870000.005999978632 3964612.893000007141 60365.787384874 2024-02-25T18:53:50.053126+00:00 19994330.287000000477 29000000.008999940008 27870000.018999990076 3962587.021000028122 60365.787396445 2024-02-25T18:53:51.052889+00:00 19994330.293000008911 29000000.019000049680 27869999.962000008672 3962565.973999977112 60365.787408017 2024-02-25T18:53:52.052653+00:00 19994330.287999991328 28999999.980999950320 27869999.991000000387 3964692.965000032913 60365.787419588 2024-02-25T18:53:53.052416+00:00 19994330.289999991655 28999999.970000028610 27869999.967000011355 3958176.052999972831 60365.787431160 2024-02-25T18:53:54.052179+00:00 19994330.287000000477 29000000.003000020981 27870000.026999950409 3964316.064000010025 60365.787442731 2024-02-25T18:53:55.051942+00:00 19994330.289999991655 29000000.013000011444 27870000.003000020981 3963430.021000028122 60365.787454302 2024-02-25T18:53:56.051705+00:00 19994330.288000021130 28999999.980999950320 27869999.968000050634 3960832.983999968041 60365.787465874 2024-02-25T18:53:57.051468+00:00 19994330.296000000089 29000000.021000031382 27870000.005999919027 3964789.902999997139 60365.787477445 2024-02-25T18:53:58.051231+00:00 19994330.287000000477 28999999.978999968618 27870000.037999991328 3961947.103999971878 60365.787489016 2024-02-25T18:53:59.050995+00:00 19994330.293999969959 29000000.024999979883 27869999.965000029653 3963280.014000058174 60365.787500587 2024-02-25T18:54:00.050757+00:00 19994330.288000050932 28999999.993000030518 27870000.006999969482 3959863.964999914169 60365.787512159 2024-02-25T18:54:01.050521+00:00 19994330.287000000477 29000000.013000000268 27870000.046000000089 3959465.024000049103 60365.787523911 2024-02-25T18:54:02.065905+00:00 19994330.289999961853 28999999.993999999017 27869999.976000070572 3961625.981999992859 60365.787535301 2024-02-25T18:54:03.050047+00:00 19994330.291000008583 28999999.982999999076 27870000.034000039101 3961620.978000044823 60365.787547054 2024-02-25T18:54:04.065431+00:00 19994330.290000021458 29000000.004000011832 27869999.937999960035 3966558.071999907028 60365.787558444 2024-02-25T18:54:05.049573+00:00 19994330.291999999434 29000000.013999998569 27870000.031999949366 3962695.838000059128 60365.787570196 2024-02-25T18:54:06.064957+00:00 19994330.291000008583 28999999.993999991566 27870000.035000089556 3968134.143999934196 60365.787581587 2024-02-25T18:54:07.049099+00:00 19994330.288999971002 28999999.991000000387 27869999.918999910355 3961828.009999989998 60365.787593339 2024-02-25T18:54:08.064483+00:00 19994330.288999971002 29000000.015999998897 27870000.041000008583 3962792.845000029076 60365.787604730 2024-02-25T18:54:09.048626+00:00 19994330.287000000477 28999999.989000018686 27869999.988000039011 3963997.097000002861 60365.787616482 2024-02-25T18:54:10.064010+00:00 19994330.291999999434 29000000.013999998569 27870000.018000010401 3962842.995000004768 60365.787627872 2024-02-25T18:54:11.048152+00:00 19994330.291000008583 28999999.969999969006 27869999.950999978930 3962467.858999968041 60365.787639624 2024-02-25T18:54:12.063536+00:00 19994330.292000059038 28999999.995999988168 27870000.024000048637 3963804.164000033867 60365.787651015 2024-02-25T18:54:13.047678+00:00 19994330.291000008583 29000000.036000009626 27870000.016999959946 3962980.983999968041 60365.787662767 2024-02-25T18:54:14.063063+00:00 19994330.289999961853 28999999.985000010580 27870000.024000000209 3961947.052000045776 60365.787674157 2024-02-25T18:54:15.047204+00:00 19994330.286999940872 29000000.012000020593 27869999.962000001222 3960227.894000052940 60365.787685909 2024-02-25T18:54:16.062588+00:00 19994330.291000008583 28999999.973999980837 27869999.978999998420 3964667.033999919891 60365.787697300 2024-02-25T18:54:17.046730+00:00 19994330.289000030607 29000000.040000021458 27870000.069999989122 3960239.967000008095 60365.787709052 2024-02-25T18:54:18.062114+00:00 19994330.289000030607 28999999.992999970913 27870000.025000009686 3960946.082000017166 60365.787720443 2024-02-25T18:54:19.046257+00:00 19994330.291000008583 28999999.958999991417 27869999.930000010878 3956851.934000014793 60365.787732195 2024-02-25T18:54:20.061641+00:00 19994330.292999979109 29000000.052000049502 27870000.022999998182 3956356.026999949943 60365.787743585 2024-02-25T18:54:21.045783+00:00 19994330.289000030607 28999999.969999909401 27869999.958000000566 3959513.072000027169 60365.787755338 2024-02-25T18:54:22.061166+00:00 19994330.291000008583 28999999.978000041097 27869999.991999980062 3960032.001999973785 60365.787766909 2024-02-25T18:54:23.060930+00:00 19994330.288999918848 29000000.050000071526 27870000.046999990940 3960736.868000030983 60365.787778480 2024-02-25T18:54:24.060694+00:00 19994330.287999991328 28999999.962999939919 27869999.953999999911 3959551.009999989998 60365.787790052 2024-02-25T18:54:25.060457+00:00 19994330.289000030607 29000000.006000038236 27870000.041999999434 3961296.064000010025 60365.787801623 2024-02-25T18:54:26.060219+00:00 19994330.289000030607 28999999.988999959081 27869999.995999988168 3958047.980000019073 60365.787813194 2024-02-25T18:54:27.059983+00:00 19994330.292999979109 29000000.016999959946 27870000.022000011057 3960992.036000012886 60365.787824766 2024-02-25T18:54:28.059746+00:00 19994330.291999939829 28999999.989000078291 27869999.981999989599 3957172.965999960899 60365.787836337 2024-02-25T18:54:29.059509+00:00 19994330.289000030607 28999999.995999928564 27870000.002000030130 3962215.019999980927 60365.787847908 2024-02-25T18:54:30.059272+00:00 19994330.290000081062 29000000.013000011444 27869999.985000010580 3952671.919000030030 60365.787859479 2024-02-25T18:54:31.059035+00:00 19994330.288999918848 29000000.004999998957 27869999.980999950320 3959694.024999976158 60365.787871051 2024-02-25T18:54:32.058798+00:00 19994330.290000081062 29000000.013000011444 27870000.014999989420 3959063.040000081062 60365.787882622 2024-02-25T18:54:33.058560+00:00 19994330.285999890417 28999999.978000041097 27870000.013000011444 3960808.954999924172 60365.787894194 2024-02-25T18:54:34.058324+00:00 19994330.292000059038 29000000.018999930471 27869999.984000090510 3956365.057000041008 60365.787905765 2024-02-25T18:54:35.058087+00:00 19994330.289999961853 28999999.983000040054 27870000.043999910355 3959711.931999921799 60365.787917336 2024-02-25T18:54:36.057851+00:00 19994330.294000029564 28999999.988999959081 27869999.963999990374 3960526.117000102997 60365.787928908 2024-02-25T18:54:37.057613+00:00 19994330.289000000805 29000000.022999998182 27870000.002000089735 3959678.886999965180 60365.787940298 2024-02-25T18:54:38.041756+00:00 19994330.289999999106 29000000.028000000864 27870000.015999909490 3956559.939000010025 60365.787952050 2024-02-25T18:54:39.057140+00:00 19994330.287999998778 28999999.948000010103 27869999.986999988556 3958900.187999964226 60365.787963441 2024-02-25T18:54:40.041281+00:00 19994330.287999998778 29000000.030999988317 27870000.002000089735 3961110.856000065804 60365.787975193 2024-02-25T18:54:41.056665+00:00 19994330.291999999434 29000000.010000009090 27870000.002999901772 3959086.166999936104 60365.787986584 2024-02-25T18:54:42.040808+00:00 19994330.291000008583 28999999.971999999136 27869999.980000019073 3956137.937999964226 60365.787998335 2024-02-25T18:54:43.056192+00:00 19994330.291999999434 28999999.997999999672 27870000.032000061125 3957322.052000045776 60365.788009726 2024-02-25T18:54:44.040334+00:00 19994330.291000008583 29000000.022000011057 27870000.006999969482 3955253.896000028122 60365.788021478 2024-02-25T18:54:45.055718+00:00 19994330.289000000805 28999999.993999991566 27869999.998000029474 3960155.021999955177 60365.788033050 2024-02-25T18:54:46.055481+00:00 19994330.291999999434 28999999.991999980062 27870000.001999970526 3960928.953999996185 60365.788044621 2024-02-25T18:54:47.055244+00:00 19994330.285999979824 28999999.995000001043 27869999.985000010580 3962858.934000014793 60365.788056192 2024-02-25T18:54:48.055008+00:00 19994330.287000000477 28999999.975000020117 27869999.960000038147 3962738.042999982834 60365.788067764 2024-02-25T18:54:49.054771+00:00 19994330.290000021458 29000000.013999998569 27870000.014999989420 3963872.034000039101 60365.788079335 2024-02-25T18:54:50.054534+00:00 19994330.293000008911 28999999.982999980450 27870000.000000000000 3963413.059000014793 60365.788090906 2024-02-25T18:54:51.054297+00:00 19994330.290999948978 29000000.022000011057 27870000.069000009447 3963579.972000002861 60365.788102478 2024-02-25T18:54:52.054060+00:00 19994330.290000021458 29000000.032999988645 27869999.991999980062 3962962.949999928009 60365.788114049 2024-02-25T18:54:53.053823+00:00 19994330.292999979109 28999999.971999999136 27869999.943999998271 3960429.991999983788 60365.788125620 2024-02-25T18:54:54.053586+00:00 19994330.287000000477 29000000.005999978632 27870000.030999999493 3962273.080000042915 60365.788137191 2024-02-25T18:54:55.053349+00:00 19994330.289000030607 28999999.995999988168 27870000.010999988765 3960325.029999970924 60365.788148763 2024-02-25T18:54:56.053113+00:00 19994330.288999971002 28999999.969000041485 27869999.939000010490 3960187.940999985207 60365.788160334 2024-02-25T18:54:57.052876+00:00 19994330.290000021458 29000000.011999960989 27870000.022999998182 3963280.008000016212 60365.788171906 2024-02-25T18:54:58.052639+00:00 19994330.288999971002 29000000.000000000000 27869999.945999979973 3957472.024000049103 60365.788183477 2024-02-25T18:54:59.052402+00:00 19994330.293000038713 29000000.014000058174 27870000.062000010163 3966242.957999945153 60365.788195048 2024-02-25T18:55:00.052164+00:00 19994330.289999961853 28999999.975999951363 27869999.947000000626 3963760.913000106812 60365.788206620 2024-02-25T18:55:01.051929+00:00 19994330.289000030607 29000000.022999998182 27870000.009000029415 3965977.056999921799 60365.788218191 2024-02-25T18:55:02.051691+00:00 19994330.291999999434 28999999.988000039011 27870000.059999939054 3962006.981000065804 60365.788229762 2024-02-25T18:55:03.051454+00:00 19994330.287000000477 28999999.987999919802 27869999.974000040442 3960859.120000004768 60365.788241333 2024-02-25T18:55:04.051217+00:00 19994330.291000008583 29000000.025000099093 27869999.969999969006 3962988.949999928009 60365.788252905 2024-02-25T18:55:05.050980+00:00 19994330.288999918848 28999999.983999971300 27870000.073000010103 3960205.981999992859 60365.788264476 2024-02-25T18:55:06.050743+00:00 19994330.292000059038 29000000.028000000864 27869999.930000010878 3960188.027999997139 60365.788276228 2024-02-25T18:55:07.066128+00:00 19994330.289999961853 28999999.996999979019 27870000.014999989420 3963062.945000051986 60365.788287619 2024-02-25T18:55:08.050270+00:00 19994330.291000008583 28999999.988999959081 27870000.048000041395 3960614.041000009049 60365.788299371 2024-02-25T18:55:09.065654+00:00 19994330.292000059038 29000000.020000100136 27869999.953999999911 3966225.940999985207 60365.788310762 2024-02-25T18:55:10.049796+00:00 19994330.286000009626 28999999.959999918938 27870000.028999980539 3962800.023000001907 60365.788322514 2024-02-25T18:55:11.065180+00:00 19994330.288999918848 29000000.027000069618 27870000.017000019550 3965021.085999966133 60365.788333904 2024-02-25T18:55:12.049322+00:00 19994330.290000081062 28999999.995000001043 27870000.032999988645 3966005.884999989998 60365.788345656 2024-02-25T18:55:13.064706+00:00 19994330.287999991328 29000000.046999931335 27869999.981999989599 3962106.088999987114 60365.788357047 2024-02-25T18:55:14.048848+00:00 19994330.291999939829 28999999.950000051409 27869999.947999950498 3966963.978000044823 60365.788368799 2024-02-25T18:55:15.064233+00:00 19994330.293000098318 29000000.026000000536 27870000.055000070482 3961821.088999987114 60365.788380190 2024-02-25T18:55:16.048375+00:00 19994330.290999889374 28999999.964000001550 27869999.917999979109 3962360.993999958038 60365.788391942 2024-02-25T18:55:17.063759+00:00 19994330.287000060081 29000000.047999989241 27870000.077000018209 3960761.803000092972 60365.788403332 2024-02-25T18:55:18.047901+00:00 19994330.289999961853 28999999.964000001550 27869999.919999960810 3962448.098999977112 60365.788415085 2024-02-25T18:55:19.063285+00:00 19994330.291000008583 29000000.010000020266 27870000.034000039101 3960502.019999980927 60365.788426475 2024-02-25T18:55:20.047427+00:00 19994330.287000060081 29000000.014999989420 27869999.957999940962 3960519.009999989998 60365.788438227 2024-02-25T18:55:21.062811+00:00 19994330.293999910355 28999999.992000009865 27870000.077000018209 3959152.014999986161 60365.788449618 2024-02-25T18:55:22.046953+00:00 19994330.290000081062 28999999.961999978870 27869999.944000009447 3964802.802999972831 60365.788461369 2024-02-25T18:55:23.062338+00:00 19994330.289999961853 29000000.011999990791 27870000.009999990463 3962915.188000082970 60365.788472760 2024-02-25T18:55:24.046479+00:00 19994330.289000030607 29000000.013999998569 27870000.024999979883 3958271.029999970924 60365.788484512 2024-02-25T18:55:25.061863+00:00 19994330.288999918848 29000000.037999991328 27870000.034000039101 3960180.962999939919 60365.788495903 2024-02-25T18:55:26.046006+00:00 19994330.292000059038 28999999.956000030041 27869999.988000039011 3959639.982000112999 60365.788507655 2024-02-25T18:55:27.061390+00:00 19994330.287000060081 29000000.009999990463 27869999.995000001043 3958220.002999901772 60365.788519045 2024-02-25T18:55:28.045532+00:00 19994330.289999961853 28999999.967999991030 27869999.971999999136 3961363.975000023842 60365.788530798 2024-02-25T18:55:29.060916+00:00 19994330.291999939829 29000000.050000008196 27869999.995000001043 3961160.054000020027 60365.788542369 2024-02-25T18:55:30.060679+00:00 19994330.290000081062 28999999.987999979407 27870000.031999949366 3962481.980999947060 60365.788553940 2024-02-25T18:55:31.060442+00:00 19994330.291999999434 28999999.983000040054 27869999.942999999970 3962857.907000064850 60365.788565512 2024-02-25T18:55:32.060205+00:00 19994330.287999998778 29000000.009999990463 27870000.021000001580 3962133.001999973785 60365.788577083 2024-02-25T18:55:33.059969+00:00 19994330.291999999434 28999999.991999980062 27869999.993000000715 3958139.124000072014 60365.788588654 2024-02-25T18:55:34.059731+00:00 19994330.287000000477 28999999.990000009537 27870000.006000000983 3962258.017999887001 60365.788600045 2024-02-25T18:55:35.043873+00:00 19994330.291999999434 28999999.995000001043 27870000.018000010401 3964603.905000091065 60365.788611797 2024-02-25T18:55:36.059258+00:00 19994330.285999998450 29000000.029999971390 27870000.015999998897 3961460.009999989998 60365.788623188 2024-02-25T18:55:37.043400+00:00 19994330.295000020415 29000000.004999998957 27869999.981999989599 3959758.993999958038 60365.788634940 2024-02-25T18:55:38.058783+00:00 19994330.287999991328 28999999.975000020117 27869999.983000010252 3960784.069999999832 60365.788646330 2024-02-25T18:55:39.042925+00:00 19994330.291000008583 28999999.991999980062 27869999.957999970764 3956467.976000001188 60365.788658082 2024-02-25T18:55:40.058309+00:00 19994330.290999978781 29000000.004999998957 27870000.065000031143 3957852.025999999139 60365.788669473 2024-02-25T18:55:41.042452+00:00 19994330.289000000805 29000000.011999960989 27869999.995999988168 3965334.992999998853 60365.788681225 2024-02-25T18:55:42.057837+00:00 19994330.289000000805 28999999.981000069529 27869999.974999960512 3964376.897000004072 60365.788692615 2024-02-25T18:55:43.041978+00:00 19994330.291000008583 29000000.003999948502 27870000.025000039488 3963356.078999999911 60365.788704367 2024-02-25T18:55:44.057362+00:00 19994330.288999971002 29000000.037000060081 27870000.022999998182 3965411.972999996971 60365.788715758 2024-02-25T18:55:45.041505+00:00 19994330.291999999434 28999999.980000019073 27869999.976000010967 3961322.016000003088 60365.788727510 2024-02-25T18:55:46.056888+00:00 19994330.290000021458 28999999.968999978155 27870000.008999999613 3958020.916999996174 60365.788738901 2024-02-25T18:55:47.041030+00:00 19994330.291000008583 29000000.019999980927 27869999.984999950975 3959546.080999999773 60365.788750653 2024-02-25T18:55:48.056414+00:00 19994330.287999991328 28999999.995000001043 27869999.993000030518 3961220.013000003994 60365.788762043 2024-02-25T18:55:49.040557+00:00 19994330.291999999434 29000000.034000039101 27870000.024999979883 3962355.004000001121 60365.788773796 2024-02-25T18:55:50.055941+00:00 19994330.286000009626 28999999.945999979973 27869999.942000031471 3958745.854999997187 60365.788785367 2024-02-25T18:55:51.055704+00:00 19994330.292999979109 29000000.056999921799 27870000.014999989420 3960343.097000002861 60365.788796938 2024-02-25T18:55:52.055467+00:00 19994330.289000030607 28999999.995999999344 27869999.998999949545 3960938.074999995995 60365.788808510 2024-02-25T18:55:53.055230+00:00 19994330.291999999434 28999999.985999990255 27870000.067000031471 3961439.896999999881 60365.788820081 2024-02-25T18:55:54.054993+00:00 19994330.291000008583 29000000.021000001580 27869999.978000041097 3960319.996000006795 60365.788831652 2024-02-25T18:55:55.054757+00:00 19994330.289999961853 28999999.990000009537 27869999.971999999136 3962319.010999992024 60365.788843224 2024-02-25T18:55:56.054520+00:00 19994330.287000000477 28999999.967999991030 27870000.003000020981 3956276.971000000834 60365.788854795 2024-02-25T18:55:57.054283+00:00 19994330.290000021458 29000000.021000001580 27870000.061999920756 3959312.098000004888 60365.788866366 2024-02-25T18:55:58.054045+00:00 19994330.287999991328 29000000.041999999434 27869999.973000049591 3959567.870999991894 60365.788877937 2024-02-25T18:55:59.053809+00:00 19994330.289000030607 28999999.960999999195 27869999.968999978155 3968311.087999999989 60365.788889509 2024-02-25T18:56:00.053572+00:00 19994330.294999960810 28999999.997000008821 27870000.011000040919 3965974.018000007141 60365.788901080 2024-02-25T18:56:01.053335+00:00 19994330.289999961853 28999999.986000001431 27870000.001999970526 3963181.034999995958 60365.788912652 2024-02-25T18:56:02.053098+00:00 19994330.289000030607 29000000.005999978632 27869999.957999940962 3960884.910999997985 60365.788924223 2024-02-25T18:56:03.052862+00:00 19994330.291000008583 29000000.007000029087 27870000.053000088781 3961730.072000011802 60365.788935794 2024-02-25T18:56:04.052625+00:00 19994330.289000030607 28999999.981000009924 27869999.967000011355 3958606.985999986995 60365.788947366 2024-02-25T18:56:05.052388+00:00 19994330.289999961853 29000000.008999999613 27869999.959999918938 3956627.015000001062 60365.788958937 2024-02-25T18:56:06.052151+00:00 19994330.287999991328 29000000.012999951839 27870000.080000039190 3953902.943000004161 60365.788970508 2024-02-25T18:56:07.051912+00:00 19994330.291000008583 28999999.973000049591 27869999.958999991417 3961202.982999994885 60365.788982079 2024-02-25T18:56:08.051676+00:00 19994330.289999961853 29000000.044999960810 27870000.013999938965 3956062.092000008095 60365.788993651 2024-02-25T18:56:09.051440+00:00 19994330.290000081062 28999999.970000028610 27870000.018000010401 3960117.983999996912 60365.789005222 2024-02-25T18:56:10.051203+00:00 19994330.291000008583 28999999.999000009149 27869999.967000000179 3963499.974000006914 60365.789016793 2024-02-25T18:56:11.050966+00:00 19994330.288999918848 28999999.980999950320 27869999.977999988943 3956939.981000006199 60365.789028546 2024-02-25T18:56:12.066350+00:00 19994330.290000081062 28999999.985000010580 27870000.017000000924 3960151.034999995958 60365.789039936 2024-02-25T18:56:13.050492+00:00 19994330.289999961853 29000000.054000020027 27870000.055000010878 3958452.932999997865 60365.789051688 2024-02-25T18:56:14.065877+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3959305.025000005960 60365.789063079 2024-02-25T18:56:15.050018+00:00 19994330.289999961853 29000000.009000059217 27869999.976000010967 3963059.074000000954 60365.789074831 2024-02-25T18:56:16.065403+00:00 19994330.292000059038 28999999.987999919802 27870000.021000001580 3962904.967999995220 60365.789086222 2024-02-25T18:56:17.049545+00:00 19994330.296000000089 29000000.013000011444 27869999.995000001043 3960154.974999994040 60365.789097974 2024-02-25T18:56:18.064929+00:00 19994330.286999940872 29000000.001000050455 27870000.037999991328 3963416.090000004042 60365.789109364 2024-02-25T18:56:19.049071+00:00 19994330.289000030607 29000000.003999948502 27869999.941999968141 3958103.986000000965 60365.789121117 2024-02-25T18:56:20.064455+00:00 19994330.289000030607 28999999.988000039011 27870000.018000010401 3960664.919000000227 60365.789132507 2024-02-25T18:56:21.048597+00:00 19994330.292999979109 28999999.993000030518 27870000.029000040144 3958473.956999986898 60365.789144259 2024-02-25T18:56:22.063981+00:00 19994330.286000009626 29000000.022999998182 27869999.964999970049 3961774.034000008833 60365.789155649 2024-02-25T18:56:23.048123+00:00 19994330.291999939829 28999999.952999949455 27869999.987999979407 3961372.072999984026 60365.789167402 2024-02-25T18:56:24.063508+00:00 19994330.291000008583 29000000.021999958903 27870000.004000011832 3958933.011000006925 60365.789178792 2024-02-25T18:56:25.047650+00:00 19994330.289000000805 29000000.020000100136 27870000.015000049025 3961024.958000003826 60365.789190544 2024-02-25T18:56:26.063033+00:00 19994330.293000001460 29000000.026999950409 27870000.028000000864 3962055.988000005018 60365.789201935 2024-02-25T18:56:27.047176+00:00 19994330.287000000477 28999999.940999981016 27869999.950999978930 3961520.016999990214 60365.789213687 2024-02-25T18:56:28.062560+00:00 19994330.287999998778 29000000.001000050455 27869999.997000038624 3962841.944000006188 60365.789225078 2024-02-25T18:56:29.046702+00:00 19994330.289000000805 29000000.000000000000 27870000.038999918848 3961101.106999992859 60365.789236830 2024-02-25T18:56:30.062086+00:00 19994330.291999999434 29000000.061999998987 27870000.044000029564 3962929.895000011194 60365.789248220 2024-02-25T18:56:31.046228+00:00 19994330.290999989957 28999999.951999988407 27869999.902000069618 3959204.051999986172 60365.789259791 2024-02-25T18:56:32.045991+00:00 19994330.288000021130 29000000.026000011712 27870000.044999960810 3954307.003000020981 60365.789271363 2024-02-25T18:56:33.045754+00:00 19994330.290999978781 28999999.969000000507 27869999.957000020891 3957486.949000000954 60365.789282934 2024-02-25T18:56:34.045517+00:00 19994330.293999999762 29000000.004000011832 27870000.054000020027 3960016.010999978054 60365.789294686 2024-02-25T18:56:35.060901+00:00 19994330.287000000477 28999999.984000001103 27869999.945999979973 3961766.010000019800 60365.789306077 2024-02-25T18:56:36.045044+00:00 19994330.288000021130 29000000.046000000089 27870000.046999931335 3962080.986999989022 60365.789317829 2024-02-25T18:56:37.060428+00:00 19994330.290000021458 28999999.969999969006 27870000.001000050455 3956386.009999989998 60365.789329220 2024-02-25T18:56:38.044570+00:00 19994330.289999961853 29000000.008000019938 27870000.026000019163 3960977.064999998081 60365.789340972 2024-02-25T18:56:39.059954+00:00 19994330.291000008583 29000000.007000029087 27869999.954999919981 3958397.946000009775 60365.789352362 2024-02-25T18:56:40.044096+00:00 19994330.294000029564 28999999.991000000387 27869999.998000029474 3958683.020999997854 60365.789364114 2024-02-25T18:56:41.059480+00:00 19994330.289999961853 28999999.968999978155 27869999.978999968618 3963101.013999999035 60365.789375505 2024-02-25T18:56:42.043622+00:00 19994330.289000030607 28999999.990000009537 27870000.010000109673 3962248.080999999773 60365.789387257 2024-02-25T18:56:43.059007+00:00 19994330.284999970347 29000000.028999980539 27870000.006999969482 3962377.878000020981 60365.789398648 2024-02-25T18:56:44.043149+00:00 19994330.292999979109 29000000.028999980539 27870000.069000009447 3960406.035999984015 60365.789410400 2024-02-25T18:56:45.058533+00:00 19994330.289000030607 28999999.973000049591 27869999.949000000954 3961455.995999991894 60365.789421790 2024-02-25T18:56:46.042675+00:00 19994330.287000000477 28999999.973999980837 27870000.011999960989 3959173.953000009060 60365.789433543 2024-02-25T18:56:47.058059+00:00 19994330.293999969959 29000000.035999950022 27870000.034000039101 3964688.066999971867 60365.789444933 2024-02-25T18:56:48.042201+00:00 19994330.294000029564 28999999.978000041097 27869999.942999999970 3962076.925000011921 60365.789456685 2024-02-25T18:56:49.057585+00:00 19994330.287000000477 28999999.996999979019 27869999.977000009269 3965485.085000038147 60365.789468076 2024-02-25T18:56:50.041726+00:00 19994330.287999991328 29000000.065999981016 27870000.028999991715 3963243.987999976147 60365.789479828 2024-02-25T18:56:51.057111+00:00 19994330.290000021458 28999999.962000008672 27869999.995000001043 3957801.026000022888 60365.789491218 2024-02-25T18:56:52.041253+00:00 19994330.289000030607 28999999.968999978155 27869999.986999999732 3962321.927999972831 60365.789502970 2024-02-25T18:56:53.056637+00:00 19994330.289999961853 29000000.032000061125 27870000.000000000000 3957757.104000031948 60365.789514361 2024-02-25T18:56:54.040779+00:00 19994330.289000030607 29000000.016999959946 27869999.977000001818 3965733.004999995232 60365.789526113 2024-02-25T18:56:55.056164+00:00 19994330.294999960810 28999999.980000019073 27870000.037000000477 3961621.830999969970 60365.789537503 2024-02-25T18:56:56.040305+00:00 19994330.287999991328 28999999.983999971300 27869999.983000010252 3959558.063000022899 60365.789549256 2024-02-25T18:56:57.055689+00:00 19994330.291000008583 29000000.040000081062 27870000.013000011444 3959546.081999958027 60365.789560827 2024-02-25T18:56:58.055453+00:00 19994330.289000030607 28999999.974999900907 27869999.971999999136 3958511.941000043880 60365.789572398 2024-02-25T18:56:59.055216+00:00 19994330.288999918848 28999999.955000039190 27869999.973999980837 3962886.932999968994 60365.789583970 2024-02-25T18:57:00.054978+00:00 19994330.288000110537 29000000.022999998182 27870000.038999971002 3961763.106000006199 60365.789595541 2024-02-25T18:57:01.054742+00:00 19994330.293999910355 29000000.016999959946 27870000.018999990076 3959225.906000018120 60365.789607112 2024-02-25T18:57:02.054506+00:00 19994330.291000008583 28999999.996999979019 27870000.029000040144 3960418.022000014782 60365.789618684 2024-02-25T18:57:03.054268+00:00 19994330.291000008583 29000000.013000011444 27869999.977999988943 3959760.945999979973 60365.789630255 2024-02-25T18:57:04.054032+00:00 19994330.287999991328 28999999.988000039011 27869999.987999979407 3963620.098999977112 60365.789641826 2024-02-25T18:57:05.053795+00:00 19994330.291000008583 29000000.027000069618 27870000.059999998659 3965232.015000044834 60365.789653398 2024-02-25T18:57:06.053558+00:00 19994330.287999991328 28999999.995999999344 27869999.943000018597 3959905.868999958038 60365.789664969 2024-02-25T18:57:07.053321+00:00 19994330.290000081062 28999999.978999998420 27870000.039999961853 3964600.022000014782 60365.789676541 2024-02-25T18:57:08.053084+00:00 19994330.288999918848 28999999.986999999732 27869999.930999990553 3959529.106000006199 60365.789688112 2024-02-25T18:57:09.052847+00:00 19994330.292000059038 28999999.997999999672 27870000.021000031382 3953414.059000014793 60365.789699683 2024-02-25T18:57:10.052610+00:00 19994330.287999991328 29000000.009000018239 27869999.986999988556 3963430.900999962818 60365.789711254 2024-02-25T18:57:11.052373+00:00 19994330.294000029564 29000000.012999981642 27870000.037000060081 3961642.049000024796 60365.789722825 2024-02-25T18:57:12.052137+00:00 19994330.286000009626 28999999.977000001818 27869999.980999950320 3961849.953999996185 60365.789734397 2024-02-25T18:57:13.051900+00:00 19994330.293999910355 29000000.022000011057 27870000.065000060946 3963711.944000006188 60365.789745968 2024-02-25T18:57:14.051663+00:00 19994330.287000060081 28999999.974000010639 27869999.904999971390 3956741.055000007153 60365.789757540 2024-02-25T18:57:15.051426+00:00 19994330.289000030607 29000000.027999971062 27870000.032999988645 3959319.970999956131 60365.789769111 2024-02-25T18:57:16.051189+00:00 19994330.289999961853 29000000.003000020981 27870000.041000008583 3965193.101000010967 60365.789780682 2024-02-25T18:57:17.050952+00:00 19994330.289999961853 29000000.013999998569 27870000.000000000000 3958167.888000010978 60365.789792254 2024-02-25T18:57:18.050715+00:00 19994330.292999979109 28999999.980000019073 27869999.975000020117 3961988.956000030041 60365.789804006 2024-02-25T18:57:19.066100+00:00 19994330.291000001132 29000000.006999969482 27870000.031000021845 3963800.071999967098 60365.789815396 2024-02-25T18:57:20.050241+00:00 19994330.289999999106 28999999.995999988168 27869999.945999979973 3956542.012000023853 60365.789827148 2024-02-25T18:57:21.065626+00:00 19994330.286999989301 28999999.981000009924 27869999.972999930382 3962273.941999971867 60365.789838539 2024-02-25T18:57:22.049768+00:00 19994330.289000000805 29000000.009999990463 27870000.037999991328 3962009.046000003815 60365.789850291 2024-02-25T18:57:23.065152+00:00 19994330.291000008583 28999999.978000041097 27869999.995000001043 3961465.067000031006 60365.789861682 2024-02-25T18:57:24.049294+00:00 19994330.289999991655 29000000.045999940485 27870000.004000071436 3958708.830999969970 60365.789873434 2024-02-25T18:57:25.064678+00:00 19994330.291000008583 28999999.971999999136 27869999.945999979973 3959713.064000010025 60365.789884824 2024-02-25T18:57:26.048820+00:00 19994330.291999999434 29000000.017000079155 27870000.055999990553 3962581.082000017166 60365.789896577 2024-02-25T18:57:27.064204+00:00 19994330.289999991655 28999999.991999980062 27869999.984000001103 3961262.901999949943 60365.789907967 2024-02-25T18:57:28.048346+00:00 19994330.289000000805 28999999.987999919802 27870000.013000000268 3954351.005000054836 60365.789919719 2024-02-25T18:57:29.063731+00:00 19994330.287999991328 29000000.014000058174 27870000.019999999553 3955826.041999996174 60365.789931110 2024-02-25T18:57:30.047872+00:00 19994330.289000000805 28999999.980999950320 27869999.956999998540 3961401.975999950897 60365.789942862 2024-02-25T18:57:31.063256+00:00 19994330.292000029236 29000000.016000028700 27870000.036000009626 3960184.973000050057 60365.789954253 2024-02-25T18:57:32.047398+00:00 19994330.288999971002 28999999.973000049591 27869999.974999990314 3963586.918999969959 60365.789966004 2024-02-25T18:57:33.062783+00:00 19994330.290000021458 28999999.998999949545 27870000.018000010401 3962341.111000000965 60365.789977395 2024-02-25T18:57:34.046924+00:00 19994330.291000008583 29000000.013000011444 27869999.997999999672 3963702.026000022888 60365.789988966 2024-02-25T18:57:35.046688+00:00 19994330.291999999434 29000000.008000019938 27869999.987000018358 3961345.037999988068 60365.790000537 2024-02-25T18:57:36.046451+00:00 19994330.287999991328 28999999.962999939919 27869999.991999980062 3960822.995000004768 60365.790012109 2024-02-25T18:57:37.046214+00:00 19994330.291000008583 29000000.037999991328 27870000.022999998182 3961544.957000017166 60365.790023680 2024-02-25T18:57:38.045977+00:00 19994330.287999991328 29000000.013000011444 27870000.006999969482 3967856.050999999046 60365.790035252 2024-02-25T18:57:39.045740+00:00 19994330.291000008583 28999999.977000001818 27869999.986999988556 3961008.986000000965 60365.790046823 2024-02-25T18:57:40.045504+00:00 19994330.291999999434 29000000.022000070661 27870000.006000038236 3961641.926999986172 60365.790058394 2024-02-25T18:57:41.045267+00:00 19994330.287999991328 29000000.003999948502 27870000.067999958992 3964036.113999962807 60365.790070146 2024-02-25T18:57:42.060651+00:00 19994330.291999999434 28999999.990000009537 27869999.925000008196 3957973.969000041019 60365.790081537 2024-02-25T18:57:43.044792+00:00 19994330.290000021458 28999999.991999998689 27870000.008000019938 3963194.967000008095 60365.790093289 2024-02-25T18:57:44.060177+00:00 19994330.289000030607 29000000.004000000656 27869999.967000011355 3960583.986000000965 60365.790104680 2024-02-25T18:57:45.044318+00:00 19994330.287999991328 29000000.015999998897 27870000.061999980360 3960146.115999997128 60365.790116432 2024-02-25T18:57:46.059703+00:00 19994330.287999991328 28999999.955000009388 27869999.942999958992 3963097.861999989022 60365.790127822 2024-02-25T18:57:47.043845+00:00 19994330.292999979109 29000000.006000000983 27870000.018000010401 3960041.022000014782 60365.790139575 2024-02-25T18:57:48.059229+00:00 19994330.292000059038 29000000.025000009686 27870000.021000031382 3960360.961999952793 60365.790150965 2024-02-25T18:57:49.043371+00:00 19994330.293999910355 28999999.970999989659 27869999.981000069529 3961230.981999992859 60365.790162717 2024-02-25T18:57:50.058755+00:00 19994330.287000060081 29000000.011999990791 27869999.990000009537 3960642.078000009060 60365.790174108 2024-02-25T18:57:51.042897+00:00 19994330.289999961853 29000000.011000011116 27869999.970999959856 3962738.034000039101 60365.790185860 2024-02-25T18:57:52.058282+00:00 19994330.286000009626 28999999.978000018746 27870000.032999988645 3956552.922999978065 60365.790197250 2024-02-25T18:57:53.042424+00:00 19994330.289000030607 29000000.044999960810 27870000.041000008583 3965942.016999959946 60365.790209002 2024-02-25T18:57:54.057808+00:00 19994330.294999960810 28999999.986000001431 27869999.944000009447 3962856.011000037193 60365.790220393 2024-02-25T18:57:55.041950+00:00 19994330.286000009626 28999999.964000049978 27869999.985000010580 3960283.978999971878 60365.790232145 2024-02-25T18:57:56.057335+00:00 19994330.292999979109 29000000.006999969482 27870000.000000000000 3962195.034000039101 60365.790243536 2024-02-25T18:57:57.041476+00:00 19994330.291000008583 29000000.030000030994 27870000.046999931335 3962664.996999979019 60365.790255288 2024-02-25T18:57:58.056860+00:00 19994330.289999961853 29000000.006999969482 27870000.016000028700 3954281.955999969970 60365.790266678 2024-02-25T18:57:59.041002+00:00 19994330.290000081062 29000000.011000040919 27869999.970000028610 3962844.032000064850 60365.790278431 2024-02-25T18:58:00.056386+00:00 19994330.286999940872 28999999.966999951750 27870000.021000031382 3957367.939000010025 60365.790289821 2024-02-25T18:58:01.040528+00:00 19994330.289000030607 29000000.045000080019 27869999.995999928564 3964886.033999919891 60365.790301573 2024-02-25T18:58:02.055913+00:00 19994330.291999939829 28999999.987999919802 27869999.996999979019 3955206.976000071038 60365.790312964 2024-02-25T18:58:03.040054+00:00 19994330.289000030607 29000000.002000089735 27870000.007000088692 3966665.108999968041 60365.790324716 2024-02-25T18:58:04.055439+00:00 19994330.292999979109 28999999.959999918938 27869999.962999939919 3965938.937999964226 60365.790336287 2024-02-25T18:58:05.055203+00:00 19994330.289000030607 29000000.034000039101 27870000.015000000596 3962221.947000027169 60365.790347858 2024-02-25T18:58:06.054964+00:00 19994330.291999939829 28999999.991999980062 27870000.008000001311 3963112.052999972831 60365.790359430 2024-02-25T18:58:07.054728+00:00 19994330.288000110537 28999999.983000040054 27870000.019000001252 3962808.958000063896 60365.790371001 2024-02-25T18:58:08.054491+00:00 19994330.291000008583 28999999.987999919802 27869999.971000000834 3965645.169999957085 60365.790382572 2024-02-25T18:58:09.054254+00:00 19994330.285999890417 28999999.999000068754 27870000.011999990791 3964612.815999985207 60365.790394144 2024-02-25T18:58:10.054017+00:00 19994330.290000081062 29000000.022999998182 27869999.978000018746 3959475.027999997139 60365.790405715 2024-02-25T18:58:11.053780+00:00 19994330.292999979109 28999999.978999968618 27869999.989999979734 3957968.070000051986 60365.790417287 2024-02-25T18:58:12.053544+00:00 19994330.291000001132 28999999.990000009537 27870000.010000020266 3964868.975000023842 60365.790428858 2024-02-25T18:58:13.053307+00:00 19994330.287000000477 29000000.032999988645 27869999.993000000715 3962403.960999966133 60365.790440429 2024-02-25T18:58:14.053069+00:00 19994330.291000001132 28999999.995000001043 27870000.029000010341 3965123.990000010002 60365.790452000 2024-02-25T18:58:15.052833+00:00 19994330.289999991655 29000000.026999950409 27870000.042999979109 3961846.952999948990 60365.790463571 2024-02-25T18:58:16.052596+00:00 19994330.290000010282 28999999.974000100046 27869999.957000020891 3966101.068000078201 60365.790475143 2024-02-25T18:58:17.052359+00:00 19994330.289000000805 29000000.005999919027 27870000.010999981314 3967294.955999969970 60365.790486714 2024-02-25T18:58:18.052122+00:00 19994330.290999989957 29000000.003000020981 27869999.989000018686 3968515.998000026215 60365.790498286 2024-02-25T18:58:19.051886+00:00 19994330.289000000805 28999999.960000038147 27869999.972999989986 3965910.041000009049 60365.790509857 2024-02-25T18:58:20.051649+00:00 19994330.292999979109 29000000.030999999493 27870000.018999990076 3962876.106999992859 60365.790521428 2024-02-25T18:58:21.051412+00:00 19994330.289000000805 28999999.984999999404 27870000.050000008196 3966126.830999969970 60365.790533000 2024-02-25T18:58:22.051175+00:00 19994330.290000021458 29000000.005000010133 27869999.962999999523 3966760.105999947060 60365.790544571 2024-02-25T18:58:23.050938+00:00 19994330.287999991328 28999999.995999988168 27869999.972999989986 3964460.031000018120 60365.790556142 2024-02-25T18:58:24.050701+00:00 19994330.289999991655 29000000.004999998957 27870000.031000021845 3966200.933000088204 60365.790567714 2024-02-25T18:58:25.050464+00:00 19994330.289999991655 28999999.986000001431 27869999.975999951363 3965665.039999961853 60365.790579466 2024-02-25T18:58:26.065848+00:00 19994330.290000021458 28999999.964000020176 27870000.060999989510 3966742.981999992859 60365.790590856 2024-02-25T18:58:27.049990+00:00 19994330.291999999434 29000000.059999998659 27869999.962000008672 3961196.963999987114 60365.790602609 2024-02-25T18:58:28.065374+00:00 19994330.292999979109 28999999.980999980122 27869999.978999968618 3965274.029999970924 60365.790613999 2024-02-25T18:58:29.049516+00:00 19994330.289000030607 29000000.016000028700 27870000.006000038236 3967524.116000055801 60365.790625751 2024-02-25T18:58:30.064901+00:00 19994330.287000000477 28999999.997999969870 27870000.062000039965 3964643.873999952804 60365.790637142 2024-02-25T18:58:31.049043+00:00 19994330.292999979109 28999999.999000009149 27869999.967999938875 3957383.962000011932 60365.790648894 2024-02-25T18:58:32.064427+00:00 19994330.287000000477 29000000.003000020981 27870000.017000079155 3964057.111000061035 60365.790660284 2024-02-25T18:58:33.048569+00:00 19994330.287000000477 28999999.970999959856 27869999.959999918938 3962428.901999949943 60365.790671856 2024-02-25T18:58:34.048332+00:00 19994330.292999979109 29000000.040000021458 27870000.014000058174 3964819.995000004768 60365.790683427 2024-02-25T18:58:35.048095+00:00 19994330.291000008583 29000000.000000000000 27869999.963999990374 3963177.111999989022 60365.790694999 2024-02-25T18:58:36.047858+00:00 19994330.291000008583 28999999.984000030905 27870000.039999961853 3963900.003000020981 60365.790706570 2024-02-25T18:58:37.047621+00:00 19994330.292999979109 28999999.986000001431 27869999.947000030428 3967086.004999995232 60365.790718141 2024-02-25T18:58:38.047384+00:00 19994330.287000000477 29000000.022999998182 27869999.995000001043 3963733.000999927986 60365.790729712 2024-02-25T18:58:39.047148+00:00 19994330.289000030607 28999999.982999920845 27870000.046000000089 3959828.892000079155 60365.790741283 2024-02-25T18:58:40.046911+00:00 19994330.289999961853 29000000.009000059217 27870000.001999970526 3963686.021000028122 60365.790752855 2024-02-25T18:58:41.046673+00:00 19994330.291000008583 29000000.006000038236 27870000.049000021070 3968320.987999916077 60365.790764426 2024-02-25T18:58:42.046436+00:00 19994330.292999979109 29000000.002999901772 27869999.953999999911 3967345.961000084877 60365.790775998 2024-02-25T18:58:43.046199+00:00 19994330.285000089556 29000000.003000020981 27869999.967000011355 3965324.033999919891 60365.790787569 2024-02-25T18:58:44.045963+00:00 19994330.292999979109 29000000.019000049680 27870000.030999999493 3962693.013000010978 60365.790799140 2024-02-25T18:58:45.045726+00:00 19994330.291000008583 28999999.959999918938 27870000.000000000000 3965529.031000018120 60365.790810712 2024-02-25T18:58:46.045490+00:00 19994330.287999991328 29000000.006000038236 27869999.949000000954 3969862.891000031959 60365.790822283 2024-02-25T18:58:47.045252+00:00 19994330.286999940872 29000000.001999970526 27869999.974999990314 3960981.008999944199 60365.790833854 2024-02-25T18:58:48.045016+00:00 19994330.292000059038 28999999.999000068754 27870000.069000009447 3966280.118000030983 60365.790845606 2024-02-25T18:58:49.060399+00:00 19994330.292999979109 29000000.054999951273 27870000.004999998957 3963483.881999969017 60365.790856997 2024-02-25T18:58:50.044542+00:00 19994330.286999940872 28999999.953000068665 27870000.008000019938 3965689.050000071991 60365.790868749 2024-02-25T18:58:51.059925+00:00 19994330.292000059038 29000000.007999900728 27869999.988999988884 3965626.077999948990 60365.790880140 2024-02-25T18:58:52.044068+00:00 19994330.291000008583 28999999.970000028610 27870000.017999980599 3965571.988999962807 60365.790891892 2024-02-25T18:58:53.059452+00:00 19994330.286999940872 29000000.008000019938 27869999.962000008672 3959171.942000031006 60365.790903282 2024-02-25T18:58:54.043594+00:00 19994330.290000081062 29000000.006999969482 27869999.995999988168 3963572.001999973785 60365.790915035 2024-02-25T18:58:55.058978+00:00 19994330.287999991328 28999999.996000051498 27870000.041999999434 3959280.036000012886 60365.790926425 2024-02-25T18:58:56.043120+00:00 19994330.291000008583 29000000.023999929428 27870000.002000030130 3967263.906000018120 60365.790938177 2024-02-25T18:58:57.058504+00:00 19994330.291000008583 28999999.982000000775 27869999.993999961764 3966131.110000013839 60365.790949568 2024-02-25T18:58:58.042646+00:00 19994330.293999910355 29000000.024999998510 27869999.991000000387 3965359.860999941826 60365.790961320 2024-02-25T18:58:59.058031+00:00 19994330.289000030607 28999999.960000000894 27869999.960000038147 3963480.034000039101 60365.790972711 2024-02-25T18:59:00.042174+00:00 19994330.289000030607 29000000.017999991775 27870000.025999959558 3961109.004000068177 60365.790984462 2024-02-25T18:59:01.057557+00:00 19994330.288999918848 29000000.010000020266 27869999.990000009537 3963710.998999952804 60365.790995853 2024-02-25T18:59:02.041699+00:00 19994330.289000030607 28999999.977999988943 27870000.014999989420 3957877.093999981880 60365.791007605 2024-02-25T18:59:03.057083+00:00 19994330.289000030607 29000000.018999990076 27870000.006000038236 3963006.001999973785 60365.791018995 2024-02-25T18:59:04.041224+00:00 19994330.291000008583 28999999.992000009865 27869999.955000039190 3960771.027999997139 60365.791030748 2024-02-25T18:59:05.056610+00:00 19994330.291000008583 28999999.974000010639 27869999.980999950320 3963195.948000072967 60365.791042138 2024-02-25T18:59:06.040751+00:00 19994330.293999999762 29000000.023999989033 27870000.016000028700 3961604.929000020027 60365.791053890 2024-02-25T18:59:07.056135+00:00 19994330.287999998778 28999999.987999979407 27870000.033999919891 3964007.090999960899 60365.791065281 2024-02-25T18:59:08.040277+00:00 19994330.291999999434 29000000.046000000089 27870000.017000079155 3963640.858999968041 60365.791077033 2024-02-25T18:59:09.055662+00:00 19994330.285999998450 28999999.986999988556 27870000.022999998182 3960771.115000010002 60365.791088604 2024-02-25T18:59:10.055425+00:00 19994330.291000008583 28999999.971999999136 27870000.011999960989 3967133.899999976158 60365.791100176 2024-02-25T18:59:11.055188+00:00 19994330.285999998450 29000000.030000030994 27869999.940999981016 3963988.113000034820 60365.791111747 2024-02-25T18:59:12.054951+00:00 19994330.290999989957 29000000.006999969482 27870000.052000049502 3963805.968999981880 60365.791123318 2024-02-25T18:59:13.054714+00:00 19994330.293000008911 28999999.962000008672 27869999.980000019073 3959900.942999958992 60365.791134890 2024-02-25T18:59:14.054477+00:00 19994330.292999979109 29000000.037999991328 27869999.981999989599 3962304.152999997139 60365.791146461 2024-02-25T18:59:15.054240+00:00 19994330.290000021458 28999999.962999999523 27869999.980999950320 3959154.905000091065 60365.791158033 2024-02-25T18:59:16.054004+00:00 19994330.285999979824 29000000.046000000089 27870000.042000059038 3959210.026999949943 60365.791169604 2024-02-25T18:59:17.053767+00:00 19994330.291000008583 28999999.950000051409 27869999.937999960035 3964335.942999958992 60365.791181175 2024-02-25T18:59:18.053530+00:00 19994330.289000000805 29000000.010999921709 27870000.024000048637 3960925.057000041008 60365.791192747 2024-02-25T18:59:19.053293+00:00 19994330.291999999434 29000000.010000109673 27870000.000000000000 3966288.014999986161 60365.791204318 2024-02-25T18:59:20.053055+00:00 19994330.288999971002 28999999.968999978155 27869999.986999988556 3964879.988000034820 60365.791215889 2024-02-25T18:59:21.052819+00:00 19994330.290000021458 29000000.041000008583 27870000.018999930471 3962231.983999968041 60365.791227460 2024-02-25T18:59:22.052582+00:00 19994330.288999971002 28999999.973999980837 27870000.015999998897 3965627.972000002861 60365.791239032 2024-02-25T18:59:23.052345+00:00 19994330.293000038713 29000000.001999970526 27870000.008999999613 3962365.059000014793 60365.791250603 2024-02-25T18:59:24.052108+00:00 19994330.291000008583 29000000.011999960989 27869999.984000001103 3960241.976999998093 60365.791262174 2024-02-25T18:59:25.051871+00:00 19994330.284999970347 29000000.009999990463 27869999.990000009537 3966293.935000061989 60365.791273746 2024-02-25T18:59:26.051634+00:00 19994330.287999991328 28999999.977000001818 27869999.996999990195 3957564.061999917030 60365.791285317 2024-02-25T18:59:27.051398+00:00 19994330.291000008583 29000000.003000020981 27870000.015000019222 3960046.963999987114 60365.791296888 2024-02-25T18:59:28.051160+00:00 19994330.294000029564 28999999.978000041097 27869999.972999989986 3962466.144000052940 60365.791308460 2024-02-25T18:59:29.050924+00:00 19994330.288999971002 29000000.039999961853 27870000.034000009298 3963434.922999978065 60365.791320031 2024-02-25T18:59:30.050686+00:00 19994330.292999979109 28999999.996999979019 27869999.991999980062 3963496.962000011932 60365.791331422 2024-02-25T18:59:31.034828+00:00 19994330.289000030607 28999999.995000001043 27869999.960000008345 3960435.087000011932 60365.791343174 2024-02-25T18:59:32.050213+00:00 19994330.289999961853 29000000.016000028700 27870000.083999991417 3963485.944999932777 60365.791354745 2024-02-25T18:59:33.049976+00:00 19994330.286000009626 28999999.965000029653 27869999.945999979973 3962470.012000083923 60365.791366316 2024-02-25T18:59:34.049739+00:00 19994330.292000059038 29000000.046000000089 27870000.000000000000 3967437.972000002861 60365.791377888 2024-02-25T18:59:35.049502+00:00 19994330.292999979109 28999999.978000000119 27869999.992000039667 3961165.032999991905 60365.791389459 2024-02-25T18:59:36.049265+00:00 19994330.287999991328 28999999.954999998212 27869999.997999969870 3961912.944000006188 60365.791401030 2024-02-25T18:59:37.049029+00:00 19994330.292999979109 29000000.070000011474 27869999.995000001043 3964365.013000010978 60365.791412602 2024-02-25T18:59:38.048792+00:00 19994330.286000009626 28999999.969000000507 27870000.065999981016 3969304.069000006188 60365.791424173 2024-02-25T18:59:39.048555+00:00 19994330.289999961853 28999999.978999998420 27869999.961000028998 3962809.953999996185 60365.791435745 2024-02-25T18:59:40.048318+00:00 19994330.289000030607 29000000.015999998897 27869999.991000000387 3960592.960999966133 60365.791447316 2024-02-25T18:59:41.048081+00:00 19994330.291000008583 28999999.993999991566 27869999.983999971300 3964937.014999986161 60365.791458887 2024-02-25T18:59:42.047844+00:00 19994330.289999961853 28999999.997999999672 27870000.049000021070 3968167.088999987114 60365.791470458 2024-02-25T18:59:43.047607+00:00 19994330.289000030607 28999999.975999981165 27869999.945999979973 3968867.904000043869 60365.791482029 2024-02-25T18:59:44.047370+00:00 19994330.292999979109 29000000.020000040531 27870000.024000048637 3963478.061999917030 60365.791493601 2024-02-25T18:59:45.047133+00:00 19994330.289999961853 28999999.991999980062 27869999.985000010580 3962928.902000070084 60365.791505172 2024-02-25T18:59:46.046896+00:00 19994330.291000008583 29000000.024999979883 27869999.990999940783 3963000.995999931823 60365.791516744 2024-02-25T18:59:47.046660+00:00 19994330.287000060081 28999999.995000001043 27869999.993000030518 3961075.013000010978 60365.791528315 2024-02-25T18:59:48.046422+00:00 19994330.289000030607 28999999.970000028610 27870000.014000058174 3966898.071000099182 60365.791539887 2024-02-25T18:59:49.046186+00:00 19994330.290999889374 29000000.008999999613 27870000.015999909490 3965763.024999976158 60365.791551458 2024-02-25T18:59:50.045949+00:00 19994330.287000060081 29000000.008999999613 27869999.994000080973 3959321.916999936104 60365.791563029 2024-02-25T18:59:51.045712+00:00 19994330.294000029564 28999999.985000010580 27869999.971999999136 3962256.073000072967 60365.791574600 2024-02-25T18:59:52.045475+00:00 19994330.289999961853 28999999.995999988168 27870000.018000010401 3966385.900999904145 60365.791586172 2024-02-25T18:59:53.045238+00:00 19994330.291000008583 29000000.009999990463 27869999.996999979019 3960119.992000102997 60365.791597924 2024-02-25T18:59:54.060622+00:00 19994330.291000008583 29000000.049000021070 27870000.056999921799 3964901.093999981880 60365.791609314 2024-02-25T18:59:55.044764+00:00 19994330.287999991328 28999999.982999920845 27869999.958999991417 3959836.856999992859 60365.791621067 2024-02-25T18:59:56.060149+00:00 19994330.287999991328 28999999.960000038147 27869999.980000019073 3963336.167999982834 60365.791632457 2024-02-25T18:59:57.044290+00:00 19994330.291000008583 29000000.021000031382 27870000.011000040919 3956653.942000031006 60365.791644209 2024-02-25T18:59:58.059674+00:00 19994330.291000008583 29000000.021000031382 27870000.016000028700 3961527.947999954224 60365.791655600 2024-02-25T18:59:59.043816+00:00 19994330.289000030607 28999999.980999950320 27869999.992999911308 3965855.136000037193 60365.791667352 2024-02-25T19:00:00.059200+00:00 19994330.289999999106 29000000.032000061125 27870000.000000000000 3965767.931999921799 60365.791678743 2024-02-25T19:00:01.043342+00:00 19994330.291000001132 29000000.000000000000 27870000.022999998182 3964054.961000084877 60365.791690494 2024-02-25T19:00:02.058727+00:00 19994330.291000008583 28999999.982999920845 27869999.977000001818 3963983.054000020027 60365.791701885 2024-02-25T19:00:03.042869+00:00 19994330.287000000477 28999999.995000001043 27869999.996000010520 3962531.922999978065 60365.791713637 2024-02-25T19:00:04.058253+00:00 19994330.290999989957 28999999.968000050634 27870000.052999999374 3963397.085999966133 60365.791725028 2024-02-25T19:00:05.042395+00:00 19994330.291000008583 29000000.036000009626 27869999.925999999046 3960074.972000002861 60365.791736780 2024-02-25T19:00:06.057780+00:00 19994330.289999991655 28999999.995999928564 27869999.991000000387 3963541.011999965180 60365.791748170 2024-02-25T19:00:07.041921+00:00 19994330.291000008583 28999999.978999968618 27870000.043999999762 3961006.874000072014 60365.791759923 2024-02-25T19:00:08.057305+00:00 19994330.289999991655 29000000.013000011444 27869999.934999998659 3964595.133999944199 60365.791771313 2024-02-25T19:00:09.041447+00:00 19994330.289000000805 29000000.027000069618 27870000.088999990374 3957966.867000000086 60365.791783065 2024-02-25T19:00:10.056831+00:00 19994330.289000000805 28999999.947999950498 27869999.956000030041 3963862.055999999866 60365.791794456 2024-02-25T19:00:11.040973+00:00 19994330.289000000805 29000000.021000001580 27870000.010999981314 3963143.024000000209 60365.791806208 2024-02-25T19:00:12.056358+00:00 19994330.289999961853 29000000.048000000417 27870000.018000010401 3962373.976999998093 60365.791817599 2024-02-25T19:00:13.040499+00:00 19994330.291000008583 28999999.974000010639 27869999.973999980837 3965986.025000001770 60365.791829350 2024-02-25T19:00:14.055884+00:00 19994330.290000021458 28999999.986999988556 27869999.980000019073 3961581.020999997854 60365.791840741 2024-02-25T19:00:15.040026+00:00 19994330.292999979109 29000000.004999998957 27870000.080999970436 3963426.021000002045 60365.791852493 2024-02-25T19:00:16.055411+00:00 19994330.291000008583 28999999.978000018746 27869999.980000019073 3957662.981999997050 60365.791864065 2024-02-25T19:00:17.055174+00:00 19994330.288999971002 29000000.022999998182 27870000.027000010014 3963908.998000002932 60365.791875636 2024-02-25T19:00:18.054936+00:00 19994330.287000000477 29000000.007999990135 27869999.908999979496 3963829.035999997985 60365.791887207 2024-02-25T19:00:19.054700+00:00 19994330.291000008583 28999999.966000020504 27870000.011000040919 3963416.000000000000 60365.791898779 2024-02-25T19:00:20.054463+00:00 19994330.288000050932 29000000.027999971062 27870000.026000019163 3962045.989000000060 60365.791910350 2024-02-25T19:00:21.054226+00:00 19994330.292999979109 29000000.001000050455 27870000.013999938965 3957893.019000000786 60365.791921921 2024-02-25T19:00:22.053990+00:00 19994330.291000008583 28999999.996999979019 27870000.024999979883 3962172.042000003159 60365.791933493 2024-02-25T19:00:23.053752+00:00 19994330.288999971002 29000000.003000020981 27869999.957000020891 3956045.879999995232 60365.791945064 2024-02-25T19:00:24.053515+00:00 19994330.294000029564 29000000.008999940008 27870000.011000040919 3960505.983000002801 60365.791956635 2024-02-25T19:00:25.053279+00:00 19994330.287000000477 28999999.980000019073 27869999.955999970436 3955521.083000003826 60365.791968206 2024-02-25T19:00:26.053042+00:00 19994330.289999961853 28999999.991999980062 27870000.032000061125 3956199.937999994028 60365.791979778 2024-02-25T19:00:27.052805+00:00 19994330.287000060081 29000000.029000040144 27870000.015999909490 3958485.967000008095 60365.791991169 2024-02-25T19:00:28.036946+00:00 19994330.291999939829 28999999.991000000387 27870000.002000089735 3958642.073999986053 60365.792002921 2024-02-25T19:00:29.052331+00:00 19994330.292999979109 29000000.008999999613 27870000.003999948502 3959614.950000002980 60365.792014311 2024-02-25T19:00:30.036474+00:00 19994330.287000060081 28999999.983000040054 27869999.986999988556 3961183.944000006188 60365.792026063 2024-02-25T19:00:31.051857+00:00 19994330.289999961853 28999999.979999899864 27869999.993999961764 3957865.199000000954 60365.792037454 2024-02-25T19:00:32.035998+00:00 19994330.292999979109 29000000.009999990463 27869999.985000010580 3956788.921999990940 60365.792049206 2024-02-25T19:00:33.051383+00:00 19994330.287999991328 29000000.010000109673 27870000.037000060081 3952727.021000013221 60365.792060596 2024-02-25T19:00:34.035525+00:00 19994330.289000030607 28999999.951999899000 27869999.947000030428 3962887.974999994040 60365.792072348 2024-02-25T19:00:35.050910+00:00 19994330.291000008583 29000000.082000020891 27870000.006999969482 3961689.063999996055 60365.792083739 2024-02-25T19:00:36.035051+00:00 19994330.286999940872 28999999.978000041097 27870000.046999931335 3958166.996000006795 60365.792095491 2024-02-25T19:00:37.050436+00:00 19994330.291000008583 28999999.993000030518 27869999.951000090688 3961003.922999992967 60365.792106882 2024-02-25T19:00:38.034577+00:00 19994330.294000029564 28999999.977000001818 27870000.055999990553 3958190.978000000119 60365.792118634 2024-02-25T19:00:39.049961+00:00 19994330.292000059038 29000000.018999930471 27869999.977000001818 3963142.991999999154 60365.792130205 2024-02-25T19:00:40.049725+00:00 19994330.286999940872 28999999.998000029474 27870000.004999998957 3957716.980000004172 60365.792141777 2024-02-25T19:00:41.049488+00:00 19994330.289000030607 28999999.981999989599 27869999.971000000834 3960777.081000015140 60365.792153348 2024-02-25T19:00:42.049251+00:00 19994330.287999991328 29000000.016000028700 27870000.028999999166 3959795.966999977827 60365.792164919 2024-02-25T19:00:43.049014+00:00 19994330.292000059038 28999999.986999988556 27869999.949000000954 3965683.023000001907 60365.792176491 2024-02-25T19:00:44.048777+00:00 19994330.286999940872 29000000.011999960989 27870000.059999998659 3962563.981999992859 60365.792188062 2024-02-25T19:00:45.048540+00:00 19994330.294000029564 28999999.978999968618 27869999.956000000238 3960894.966000020970 60365.792199633 2024-02-25T19:00:46.048303+00:00 19994330.291000008583 29000000.009999990463 27870000.032999988645 3961352.055000007153 60365.792211205 2024-02-25T19:00:47.048067+00:00 19994330.287999991328 29000000.036000009626 27869999.958000000566 3959306.978999971878 60365.792222776 2024-02-25T19:00:48.047830+00:00 19994330.291000008583 29000000.013000000268 27870000.040000021458 3964139.046000003815 60365.792234347 2024-02-25T19:00:49.047593+00:00 19994330.288999918848 28999999.925000000745 27869999.951999958605 3964908.953000009060 60365.792245918 2024-02-25T19:00:50.047355+00:00 19994330.290000081062 29000000.015000011772 27870000.037000000477 3961057.046999990940 60365.792257490 2024-02-25T19:00:51.047119+00:00 19994330.289000030607 29000000.008000001311 27870000.008999999613 3961905.927000015974 60365.792269061 2024-02-25T19:00:52.046881+00:00 19994330.288999918848 29000000.028999999166 27870000.025000039488 3960129.893999993801 60365.792280633 2024-02-25T19:00:53.046645+00:00 19994330.293000001460 28999999.960999999195 27869999.965999960899 3965207.161000012886 60365.792292204 2024-02-25T19:00:54.046408+00:00 19994330.289999999106 29000000.022999998182 27870000.002000030130 3960054.892999976873 60365.792303775 2024-02-25T19:00:55.046172+00:00 19994330.291999999434 28999999.991000000387 27869999.986999988556 3958764.101000010967 60365.792315346 2024-02-25T19:00:56.045935+00:00 19994330.287000011653 29000000.021000001580 27870000.023999989033 3962915.976999998093 60365.792326918 2024-02-25T19:00:57.045697+00:00 19994330.288999989629 29000000.001000020653 27869999.979000028223 3963166.932999997865 60365.792338489 2024-02-25T19:00:58.045461+00:00 19994330.290000010282 28999999.999000009149 27869999.986999988556 3959727.039000004996 60365.792350060 2024-02-25T19:00:59.045224+00:00 19994330.289999991655 28999999.986999988556 27870000.032999988645 3959503.034999995958 60365.792361632 2024-02-25T19:01:00.044987+00:00 19994330.291999999434 28999999.993999961764 27869999.988000039011 3959015.986000000965 60365.792373384 2024-02-25T19:01:01.060371+00:00 19994330.290000021458 29000000.006000038236 27870000.007999900728 3959296.018999993801 60365.792384774 2024-02-25T19:01:02.044514+00:00 19994330.289999991655 29000000.020999971777 27870000.028000120074 3962908.036000012886 60365.792396527 2024-02-25T19:01:03.059897+00:00 19994330.289999991655 28999999.995000001043 27869999.964999910444 3959363.981999992859 60365.792407917 2024-02-25T19:01:04.044039+00:00 19994330.291000008583 28999999.970000028610 27869999.989000078291 3961408.925000011921 60365.792419669 2024-02-25T19:01:05.059424+00:00 19994330.287999991328 29000000.013000011444 27870000.072999950498 3962479.017999976873 60365.792431060 2024-02-25T19:01:06.043565+00:00 19994330.291000008583 29000000.002999961376 27869999.909000039101 3961990.050000011921 60365.792442812 2024-02-25T19:01:07.058950+00:00 19994330.290000021458 29000000.001999970526 27870000.026999950409 3961983.949999988079 60365.792454203 2024-02-25T19:01:08.043091+00:00 19994330.288999971002 29000000.029000040144 27870000.024000048637 3960412.006000012159 60365.792465955 2024-02-25T19:01:09.058476+00:00 19994330.291000008583 28999999.986999988556 27869999.977999929339 3961175.960999995004 60365.792477345 2024-02-25T19:01:10.042618+00:00 19994330.291999999434 28999999.995000001043 27870000.024999979883 3961771.129000008106 60365.792489097 2024-02-25T19:01:11.058003+00:00 19994330.288999971002 28999999.965000029653 27869999.930000070482 3960496.965999991167 60365.792500488 2024-02-25T19:01:12.042144+00:00 19994330.289000030607 29000000.021999958903 27870000.046999931335 3962937.955000013113 60365.792512240 2024-02-25T19:01:13.057529+00:00 19994330.288999971002 28999999.996000051498 27869999.985000010580 3957015.993000001181 60365.792523630 2024-02-25T19:01:14.041671+00:00 19994330.288000050932 29000000.013999938965 27870000.037000060081 3960906.009999989998 60365.792535382 2024-02-25T19:01:15.057054+00:00 19994330.290999948978 29000000.006999969482 27869999.996999979019 3970747.955999969970 60365.792546773 2024-02-25T19:01:16.041196+00:00 19994330.291000008583 28999999.983000040054 27869999.991000059992 3961683.146000028122 60365.792558525 2024-02-25T19:01:17.056580+00:00 19994330.291999999434 28999999.968000050634 27869999.958999991417 3963073.903999983799 60365.792569916 2024-02-25T19:01:18.040722+00:00 19994330.289000030607 29000000.042999979109 27870000.024999998510 3958607.964000045788 60365.792581668 2024-02-25T19:01:19.056107+00:00 19994330.290999948978 28999999.996999979019 27869999.975999999791 3960482.068999946117 60365.792593058 2024-02-25T19:01:20.040249+00:00 19994330.289000030607 28999999.996000051498 27870000.043999999762 3968673.900000036228 60365.792604811 2024-02-25T19:01:21.055633+00:00 19994330.289000030607 29000000.014999989420 27869999.986999988556 3960948.052999972831 60365.792616201 2024-02-25T19:01:22.039775+00:00 19994330.287999991328 28999999.945999979973 27869999.971999999136 3962702.958999990951 60365.792627953 2024-02-25T19:01:23.055159+00:00 19994330.291999939829 29000000.018000010401 27870000.064000010490 3963537.120000004768 60365.792639525 2024-02-25T19:01:24.054922+00:00 19994330.292999979109 29000000.028000000864 27869999.991000000387 3961137.847000002861 60365.792651096 2024-02-25T19:01:25.054685+00:00 19994330.288000110537 28999999.971999999136 27869999.962999999523 3961679.017000020016 60365.792662667 2024-02-25T19:01:26.054449+00:00 19994330.292999979109 29000000.054999999702 27870000.078999999911 3963703.015999972820 60365.792674058 2024-02-25T19:01:27.038591+00:00 19994330.286999940872 28999999.975999999791 27869999.916000008583 3963649.979000031948 60365.792685810 2024-02-25T19:01:28.053975+00:00 19994330.291000008583 29000000.008000001311 27869999.996999979019 3960286.069000006188 60365.792697201 2024-02-25T19:01:29.038117+00:00 19994330.287999991328 28999999.954999979585 27869999.995000001043 3962398.037999988068 60365.792708952 2024-02-25T19:01:30.053501+00:00 19994330.289000030607 29000000.022999998182 27870000.070999979973 3965807.901000022888 60365.792720343 2024-02-25T19:01:31.037643+00:00 19994330.294000029564 28999999.969000011683 27869999.929000020027 3962640.072999954224 60365.792732095 2024-02-25T19:01:32.053027+00:00 19994330.286999940872 29000000.065999981016 27870000.065000001341 3957642.937000035774 60365.792743486 2024-02-25T19:01:33.037169+00:00 19994330.291000008583 28999999.985000010580 27869999.947000030428 3962537.048999965191 60365.792755238 2024-02-25T19:01:34.052553+00:00 19994330.291000008583 28999999.993999991566 27869999.995000001043 3962938.946000040043 60365.792766628 2024-02-25T19:01:35.036695+00:00 19994330.291000008583 28999999.974000040442 27870000.028000000864 3968235.074000000954 60365.792778381 2024-02-25T19:01:36.052079+00:00 19994330.286000009626 28999999.988999959081 27869999.936999980360 3963913.949000000954 60365.792789771 2024-02-25T19:01:37.036222+00:00 19994330.294000029564 29000000.000000000000 27870000.016999959946 3966901.988999962807 60365.792801523 2024-02-25T19:01:38.051606+00:00 19994330.286999940872 29000000.023999989033 27870000.031000021845 3964242.031000018120 60365.792812914 2024-02-25T19:01:39.035748+00:00 19994330.291000008583 28999999.995000001043 27870000.014999989420 3965842.008000016212 60365.792824666 2024-02-25T19:01:40.051132+00:00 19994330.289000030607 29000000.007000029087 27870000.041000008583 3962105.987999976147 60365.792836057 2024-02-25T19:01:41.035273+00:00 19994330.294000029564 28999999.995000001043 27869999.991999980062 3965342.079999982845 60365.792847808 2024-02-25T19:01:42.050658+00:00 19994330.286999940872 28999999.986000001431 27869999.914000030607 3965209.946000040043 60365.792859199 2024-02-25T19:01:43.034800+00:00 19994330.289999961853 29000000.004000011832 27870000.016999959946 3962406.018999993801 60365.792870951 2024-02-25T19:01:44.050185+00:00 19994330.289000030607 29000000.021999958903 27870000.011000040919 3960612.001999973785 60365.792882523 2024-02-25T19:01:45.049947+00:00 19994330.289999961853 28999999.999000068754 27870000.039999961853 3964063.962999999989 60365.792894094 2024-02-25T19:01:46.049711+00:00 19994330.290000081062 28999999.972999930382 27869999.966000080109 3967598.068000019062 60365.792905665 2024-02-25T19:01:47.049474+00:00 19994330.291000001132 29000000.032000061125 27870000.016000028700 3964169.017000020016 60365.792917237 2024-02-25T19:01:48.049237+00:00 19994330.293000008911 28999999.958999991417 27869999.992999911308 3964200.940999985207 60365.792928808 2024-02-25T19:01:49.049000+00:00 19994330.286999989301 29000000.028000000864 27869999.994000080973 3960271.025999962818 60365.792940379 2024-02-25T19:01:50.048763+00:00 19994330.292000010610 28999999.973999980837 27869999.971999999136 3957832.885000050068 60365.792951951 2024-02-25T19:01:51.048526+00:00 19994330.286999989301 28999999.981999989599 27870000.021999958903 3966904.086999952793 60365.792963522 2024-02-25T19:01:52.048289+00:00 19994330.291000008583 29000000.047000050545 27870000.065999981016 3965053.979000031948 60365.792975093 2024-02-25T19:01:53.048052+00:00 19994330.289000000805 29000000.005999919027 27869999.950000051409 3960238.051999986172 60365.792986664 2024-02-25T19:01:54.047815+00:00 19994330.291999999434 29000000.003000020981 27869999.987999919802 3959034.933000028133 60365.792998236 2024-02-25T19:01:55.047579+00:00 19994330.291999999434 28999999.977000001818 27869999.977000001818 3959306.046000003815 60365.793009807 2024-02-25T19:01:56.047341+00:00 19994330.289000000805 29000000.042999979109 27870000.045000001788 3961439.940999985207 60365.793021379 2024-02-25T19:01:57.047105+00:00 19994330.293000008911 28999999.975000020117 27869999.960999999195 3961031.955999969970 60365.793032950 2024-02-25T19:01:58.046867+00:00 19994330.287000000477 28999999.990000009537 27870000.004000000656 3963346.018999993801 60365.793044521 2024-02-25T19:01:59.046631+00:00 19994330.291000008583 29000000.031000021845 27870000.010000009090 3959832.997000039089 60365.793056093 2024-02-25T19:02:00.046394+00:00 19994330.284999970347 28999999.991999980062 27869999.987999990582 3961620.010999978054 60365.793067664 2024-02-25T19:02:01.046157+00:00 19994330.295000020415 29000000.016999959946 27870000.032000008970 3965027.051999986172 60365.793079235 2024-02-25T19:02:02.045920+00:00 19994330.287999991328 28999999.984999999404 27869999.930999990553 3961552.953999996185 60365.793090806 2024-02-25T19:02:03.045684+00:00 19994330.289000030607 28999999.984000001103 27869999.995000001043 3960107.958000003826 60365.793102378 2024-02-25T19:02:04.045447+00:00 19994330.292999979109 28999999.950999990106 27870000.037000000477 3965450.968000053894 60365.793113949 2024-02-25T19:02:05.045210+00:00 19994330.287999991328 29000000.045000001788 27869999.991000030190 3959832.129999995232 60365.793125520 2024-02-25T19:02:06.044973+00:00 19994330.291000008583 28999999.989999990910 27870000.037000000477 3964334.916999996174 60365.793137092 2024-02-25T19:02:07.044735+00:00 19994330.287000000477 29000000.008000019938 27869999.996999979019 3967086.052999972831 60365.793148844 2024-02-25T19:02:08.060120+00:00 19994330.290000021458 28999999.991999980062 27870000.005999978632 3962961.072000027169 60365.793160235 2024-02-25T19:02:09.044262+00:00 19994330.290999948978 29000000.018000010401 27869999.958000000566 3963819.931999980938 60365.793171986 2024-02-25T19:02:10.059646+00:00 19994330.291999999434 29000000.022999998182 27870000.028000000864 3965811.990999997128 60365.793183377 2024-02-25T19:02:11.043788+00:00 19994330.290000021458 28999999.969000011683 27869999.990000009537 3956821.087000011932 60365.793195129 2024-02-25T19:02:12.059172+00:00 19994330.291000008583 29000000.008000019938 27870000.044000029564 3959915.050000011921 60365.793206520 2024-02-25T19:02:13.043315+00:00 19994330.290000021458 28999999.970999959856 27869999.929999951273 3964193.929999948014 60365.793218272 2024-02-25T19:02:14.058699+00:00 19994330.286999940872 29000000.036000009626 27870000.087999999523 3964391.039000033867 60365.793229662 2024-02-25T19:02:15.042841+00:00 19994330.289000030607 28999999.995999988168 27869999.932999968529 3959206.971000016201 60365.793241415 2024-02-25T19:02:16.058224+00:00 19994330.291000008583 28999999.984000030905 27870000.009000059217 3957054.913999975193 60365.793252805 2024-02-25T19:02:17.042367+00:00 19994330.289999961853 28999999.977000001818 27869999.985000010580 3964227.039000033867 60365.793264557 2024-02-25T19:02:18.057751+00:00 19994330.292000059038 29000000.015999969095 27870000.029999971390 3962492.960999966133 60365.793275948 2024-02-25T19:02:19.041892+00:00 19994330.291000008583 29000000.011000040919 27869999.958000060171 3961548.082000017166 60365.793287700 2024-02-25T19:02:20.057277+00:00 19994330.288999918848 29000000.002999961376 27870000.028999920934 3962117.967999995220 60365.793299091 2024-02-25T19:02:21.041419+00:00 19994330.290000081062 29000000.013000011444 27869999.981999989599 3958232.958999990951 60365.793310842 2024-02-25T19:02:22.056803+00:00 19994330.289999961853 28999999.977000001818 27870000.080000039190 3962680.995999991894 60365.793322233 2024-02-25T19:02:23.040945+00:00 19994330.289000030607 29000000.011000040919 27869999.954999919981 3960749.039000033867 60365.793333985 2024-02-25T19:02:24.056329+00:00 19994330.288999918848 29000000.006999969482 27870000.007000088692 3963594.942999958992 60365.793345376 2024-02-25T19:02:25.040472+00:00 19994330.294000029564 28999999.995000001043 27869999.985000010580 3963823.034999967087 60365.793357128 2024-02-25T19:02:26.055856+00:00 19994330.289000030607 28999999.970000028610 27869999.962999939919 3955422.967000008095 60365.793368518 2024-02-25T19:02:27.039997+00:00 19994330.291000008583 29000000.029999971390 27870000.049000021070 3961006.062000035774 60365.793380090 2024-02-25T19:02:28.039761+00:00 19994330.289999961853 28999999.981999989599 27869999.980000019073 3957095.970000029076 60365.793391842 2024-02-25T19:02:29.055145+00:00 19994330.287999991328 28999999.996000051498 27870000.013999938965 3955766.988999962807 60365.793403232 2024-02-25T19:02:30.039287+00:00 19994330.289000030607 29000000.016999959946 27869999.963000059128 3958672.039000033867 60365.793414985 2024-02-25T19:02:31.054671+00:00 19994330.291000008583 28999999.996999979019 27870000.013000011444 3964050.924999951851 60365.793426375 2024-02-25T19:02:32.038813+00:00 19994330.289999961853 28999999.996999979019 27870000.008000019938 3960395.041000009049 60365.793438127 2024-02-25T19:02:33.054197+00:00 19994330.291000008583 28999999.983000040054 27869999.985999941826 3967233.983999968041 60365.793449518 2024-02-25T19:02:34.038339+00:00 19994330.287000060081 28999999.985999941826 27870000.018000010401 3964240.983000040054 60365.793461270 2024-02-25T19:02:35.053724+00:00 19994330.293999910355 29000000.029000040144 27869999.969999998808 3965876.001999973785 60365.793472661 2024-02-25T19:02:36.037866+00:00 19994330.287000060081 28999999.993000030518 27870000.035999998450 3963661.133000016212 60365.793484413 2024-02-25T19:02:37.053251+00:00 19994330.289999961853 29000000.003999948502 27870000.015000000596 3961349.838000059128 60365.793495803 2024-02-25T19:02:38.037392+00:00 19994330.290000081062 29000000.024000048637 27870000.011999990791 3961170.171000003815 60365.793507555 2024-02-25T19:02:39.052776+00:00 19994330.291999939829 28999999.982999999076 27869999.967000011355 3964784.782999991905 60365.793518946 2024-02-25T19:02:40.036918+00:00 19994330.289999961853 29000000.006999999285 27869999.995000001043 3965282.097000002861 60365.793530698 2024-02-25T19:02:41.052302+00:00 19994330.293000001460 29000000.017000000924 27869999.997999999672 3962934.042999982834 60365.793542088 2024-02-25T19:02:42.036445+00:00 19994330.289000000805 28999999.952999990433 27869999.995000001043 3959416.029999970924 60365.793553840 2024-02-25T19:02:43.051828+00:00 19994330.290000010282 29000000.008999999613 27870000.047999981791 3963683.939000010025 60365.793565231 2024-02-25T19:02:44.035970+00:00 19994330.287999998778 28999999.983000010252 27869999.942000001669 3966926.011999965180 60365.793576983 2024-02-25T19:02:45.051354+00:00 19994330.287999991328 29000000.008999969810 27870000.037000000477 3962140.098999977112 60365.793588374 2024-02-25T19:02:46.035497+00:00 19994330.288000021130 29000000.005000028759 27870000.004000011832 3961968.941000103951 60365.793600126 2024-02-25T19:02:47.050881+00:00 19994330.289999991655 29000000.009999990463 27869999.954999979585 3963076.950999975204 60365.793611516 2024-02-25T19:02:48.035023+00:00 19994330.291000008583 29000000.021000001580 27870000.007000029087 3966826.972999929916 60365.793623269 2024-02-25T19:02:49.050407+00:00 19994330.292999979109 29000000.014999989420 27870000.018000010401 3961011.083000063896 60365.793634659 2024-02-25T19:02:50.034549+00:00 19994330.291000008583 28999999.958999991417 27870000.004999998957 3963784.004999995232 60365.793646411 2024-02-25T19:02:51.049934+00:00 19994330.289000000805 28999999.993000030518 27869999.971000019461 3964601.955999969970 60365.793657983 2024-02-25T19:02:52.049697+00:00 19994330.290999978781 29000000.028000000864 27870000.034999970347 3959173.950000048149 60365.793669554 2024-02-25T19:02:53.049460+00:00 19994330.287000030279 28999999.978999968618 27869999.980000019073 3967342.998999952804 60365.793681125 2024-02-25T19:02:54.049222+00:00 19994330.291999999434 29000000.011000040919 27870000.014999989420 3963680.059000014793 60365.793692697 2024-02-25T19:02:55.048986+00:00 19994330.287999991328 29000000.007999960333 27869999.985000010580 3962050.919999957085 60365.793704268 2024-02-25T19:02:56.048749+00:00 19994330.291000008583 29000000.001000050455 27870000.044999960810 3960502.050000071991 60365.793715839 2024-02-25T19:02:57.048512+00:00 19994330.292999979109 29000000.045999940485 27869999.971000079066 3966370.100999950897 60365.793727410 2024-02-25T19:02:58.048275+00:00 19994330.289000030607 28999999.929000020027 27869999.970999959856 3964543.853999971878 60365.793738982 2024-02-25T19:02:59.048038+00:00 19994330.287999991328 29000000.018000010401 27870000.036999940872 3963210.223000050057 60365.793750553 2024-02-25T19:03:00.047802+00:00 19994330.291999999434 29000000.001999970526 27869999.974000100046 3962188.835999966133 60365.793762125 2024-02-25T19:03:01.047565+00:00 19994330.287999991328 28999999.977000001818 27869999.987999919802 3961730.001999973785 60365.793773696 2024-02-25T19:03:02.047327+00:00 19994330.287999991328 29000000.009999990463 27870000.044000029564 3954606.011000037193 60365.793785268 2024-02-25T19:03:03.047090+00:00 19994330.294000029564 29000000.048000101000 27870000.024999979883 3961558.976999998093 60365.793796839 2024-02-25T19:03:04.046854+00:00 19994330.293999969959 28999999.985999941826 27869999.963999990374 3961767.022000073921 60365.793808410 2024-02-25T19:03:05.046617+00:00 19994330.286000009626 28999999.968000050634 27869999.957000020891 3957395.969999908935 60365.793819981 2024-02-25T19:03:06.046380+00:00 19994330.290000021458 29000000.024999979883 27870000.046000000089 3964016.909000039101 60365.793831552 2024-02-25T19:03:07.046143+00:00 19994330.290999948978 28999999.990999940783 27870000.029000040144 3959302.141999959946 60365.793843124 2024-02-25T19:03:08.045905+00:00 19994330.287000060081 29000000.014999989420 27869999.998999949545 3965779.869000076782 60365.793854695 2024-02-25T19:03:09.045668+00:00 19994330.289999961853 28999999.969000101089 27869999.949000000954 3962964.103999971878 60365.793866266 2024-02-25T19:03:10.045432+00:00 19994330.289000030607 29000000.013000011444 27870000.009000059217 3961186.067000031006 60365.793877838 2024-02-25T19:03:11.045195+00:00 19994330.292999979109 28999999.997999910265 27870000.023999929428 3961785.959999918938 60365.793889409 2024-02-25T19:03:12.044958+00:00 19994330.287999991328 29000000.049000021070 27870000.003000020981 3961779.935999989975 60365.793901161 2024-02-25T19:03:13.060343+00:00 19994330.292999979109 28999999.930000070482 27869999.997999999672 3962218.992000102997 60365.793912552 2024-02-25T19:03:14.044485+00:00 19994330.287999991328 29000000.020999908447 27869999.960999999195 3964030.085999966133 60365.793924304 2024-02-25T19:03:15.059869+00:00 19994330.290000081062 29000000.002000089735 27870000.025000009686 3963831.932999968994 60365.793935695 2024-02-25T19:03:16.044011+00:00 19994330.287999991328 28999999.975999951363 27870000.004999998957 3961263.024000049103 60365.793947447 2024-02-25T19:03:17.059395+00:00 19994330.291999939829 29000000.015000000596 27869999.978999998420 3959651.036999940872 60365.793958837 2024-02-25T19:03:18.043537+00:00 19994330.287000060081 29000000.007999990135 27870000.064000010490 3961110.090000032913 60365.793970590 2024-02-25T19:03:19.058922+00:00 19994330.294999960810 29000000.048000011593 27870000.014999989420 3961795.843999981880 60365.793981980 2024-02-25T19:03:20.043063+00:00 19994330.289000030607 28999999.934999991208 27869999.930000010878 3957910.032000064850 60365.793993732 2024-02-25T19:03:21.058447+00:00 19994330.289999961853 28999999.947000000626 27869999.975999981165 3959182.966999887954 60365.794005123 2024-02-25T19:03:22.042589+00:00 19994330.289999961853 29000000.055000010878 27869999.981000009924 3957958.989000082016 60365.794016875 2024-02-25T19:03:23.057974+00:00 19994330.288000110537 29000000.043999999762 27870000.086000028998 3959305.097999929916 60365.794028265 2024-02-25T19:03:24.042116+00:00 19994330.291000008583 28999999.957000020891 27869999.944999989122 3959059.920000075828 60365.794039837 2024-02-25T19:03:25.041879+00:00 19994330.288999918848 29000000.039999961853 27870000.041999999434 3962275.026999949943 60365.794051408 2024-02-25T19:03:26.041641+00:00 19994330.289000030607 28999999.971999999136 27869999.977999988943 3963672.047000051010 60365.794062979 2024-02-25T19:03:27.041405+00:00 19994330.291999939829 29000000.004999998957 27869999.990000009537 3961041.860000013839 60365.794074550 2024-02-25T19:03:28.041168+00:00 19994330.292000059038 29000000.012000020593 27869999.986000001431 3959652.039999961853 60365.794086122 2024-02-25T19:03:29.040931+00:00 19994330.289000030607 28999999.963999990374 27870000.059999998659 3954144.082999945153 60365.794097693 2024-02-25T19:03:30.040694+00:00 19994330.288999918848 29000000.041999999434 27869999.991000000387 3959021.818000078201 60365.794109264 2024-02-25T19:03:31.040458+00:00 19994330.291000008583 29000000.003000020981 27869999.989000018686 3963459.158999919891 60365.794120836 2024-02-25T19:03:32.040221+00:00 19994330.290000081062 28999999.987999979407 27869999.990000009537 3962002.006000041962 60365.794132407 2024-02-25T19:03:33.039983+00:00 19994330.286999940872 28999999.993000030518 27870000.016999959946 3962520.993000030983 60365.794143979 2024-02-25T19:03:34.039747+00:00 19994330.291999999434 28999999.975000020117 27869999.945000048727 3959190.990000010002 60365.794155550 2024-02-25T19:03:35.039510+00:00 19994330.293000001460 29000000.021000031382 27870000.013999938965 3962821.003000020981 60365.794167302 2024-02-25T19:03:36.054895+00:00 19994330.289000000805 28999999.971999879926 27870000.036000009626 3957673.097000002861 60365.794178693 2024-02-25T19:03:37.039035+00:00 19994330.291000001132 29000000.025000099093 27869999.967000011355 3959128.872999907006 60365.794190445 2024-02-25T19:03:38.054421+00:00 19994330.287999998778 28999999.982999920845 27869999.973000049591 3962645.953000069130 60365.794201835 2024-02-25T19:03:39.038562+00:00 19994330.289999991655 29000000.021000031382 27870000.066999908537 3963701.110000013839 60365.794213587 2024-02-25T19:03:40.053946+00:00 19994330.290000010282 29000000.026000019163 27869999.978999968618 3963631.561999917030 60365.794224978 2024-02-25T19:03:41.038088+00:00 19994330.289999991655 28999999.955000039190 27869999.969000101089 3959208.486000061035 60365.794236730 2024-02-25T19:03:42.053473+00:00 19994330.291000008583 29000000.019999980927 27870000.038999918848 3963038.925999999046 60365.794248120 2024-02-25T19:03:43.037615+00:00 19994330.291000008583 28999999.977000001818 27869999.953999999911 3961545.965000032913 60365.794259873 2024-02-25T19:03:44.052999+00:00 19994330.288999971002 29000000.022999998182 27869999.999000068754 3959061.966999887954 60365.794271263 2024-02-25T19:03:45.037141+00:00 19994330.290000021458 28999999.980000019073 27870000.054999951273 3964751.030000091065 60365.794283015 2024-02-25T19:03:46.052525+00:00 19994330.287000000477 29000000.026999950409 27870000.018000010401 3966056.981999992859 60365.794294406 2024-02-25T19:03:47.036667+00:00 19994330.291999999434 28999999.998999949545 27869999.983999971300 3962548.054999948014 60365.794306158 2024-02-25T19:03:48.052051+00:00 19994330.291000008583 28999999.973000049591 27869999.973000049591 3962968.024999976158 60365.794317549 2024-02-25T19:03:49.036193+00:00 19994330.291000008583 29000000.019999980927 27870000.014000058174 3965274.893000007141 60365.794329301 2024-02-25T19:03:50.051578+00:00 19994330.287999991328 29000000.011000040919 27869999.972999930382 3962702.111000061035 60365.794340691 2024-02-25T19:03:51.035719+00:00 19994330.292999979109 28999999.971999999136 27870000.003000020981 3960936.967999935150 60365.794352443 2024-02-25T19:03:52.051103+00:00 19994330.287000000477 28999999.996999979019 27869999.989999998361 3960567.001000047196 60365.794363834 2024-02-25T19:03:53.035246+00:00 19994330.291000008583 29000000.000000000000 27870000.041999999434 3960265.062999964226 60365.794375586 2024-02-25T19:03:54.050630+00:00 19994330.287000000477 29000000.024000000209 27869999.975000008941 3958101.899999976158 60365.794386976 2024-02-25T19:03:55.034772+00:00 19994330.291999999434 28999999.985999990255 27870000.006000000983 3959266.976000071038 60365.794398729 2024-02-25T19:03:56.050156+00:00 19994330.287999991328 28999999.997000008821 27869999.999000001699 3960610.023999928962 60365.794410300 2024-02-25T19:03:57.049919+00:00 19994330.291999999434 29000000.028000000864 27870000.021000001580 3962029.975000023842 60365.794421871 2024-02-25T19:03:58.049682+00:00 19994330.291999999434 28999999.981000009924 27869999.981000009924 3965163.067000031006 60365.794433443 2024-02-25T19:03:59.049445+00:00 19994330.290000021458 28999999.982999980450 27870000.037999991328 3968122.067000031006 60365.794445014 2024-02-25T19:04:00.049210+00:00 19994330.290999948978 29000000.013999998569 27869999.957000020891 3960107.916999936104 60365.794456585 2024-02-25T19:04:01.048971+00:00 19994330.288000110537 28999999.999000009149 27870000.008000019938 3962560.963000059128 60365.794468157 2024-02-25T19:04:02.048735+00:00 19994330.290999889374 29000000.007999990135 27869999.979999959469 3962626.090999960899 60365.794479728 2024-02-25T19:04:03.048498+00:00 19994330.286000009626 28999999.989000018686 27870000.016000028700 3962687.833999990951 60365.794491299 2024-02-25T19:04:04.048261+00:00 19994330.293000098318 28999999.986999988556 27870000.002999961376 3960701.059000014793 60365.794502871 2024-02-25T19:04:05.048024+00:00 19994330.289999961853 29000000.008000019938 27869999.984000030905 3965200.029000043869 60365.794514442 2024-02-25T19:04:06.047787+00:00 19994330.289999961853 29000000.028000000864 27870000.038999971002 3961960.072999954224 60365.794526014 2024-02-25T19:04:07.047550+00:00 19994330.291000008583 28999999.980000019073 27869999.984000030905 3959119.945999979973 60365.794537585 2024-02-25T19:04:08.047313+00:00 19994330.292000059038 29000000.004999998957 27869999.974999960512 3963746.050000071991 60365.794549156 2024-02-25T19:04:09.047077+00:00 19994330.284999970347 28999999.987999979407 27870000.042000059038 3961960.903999925125 60365.794560727 2024-02-25T19:04:10.046839+00:00 19994330.292999979109 29000000.036000009626 27869999.962999999523 3963465.098000050057 60365.794572298 2024-02-25T19:04:11.046603+00:00 19994330.287000060081 28999999.965000029653 27870000.001999970526 3959137.934000014793 60365.794583870 2024-02-25T19:04:12.046365+00:00 19994330.291999939829 29000000.021999958903 27869999.996999979019 3955802.980999947060 60365.794595441 2024-02-25T19:04:13.046129+00:00 19994330.291000008583 28999999.986999988556 27870000.022000070661 3965027.039000033867 60365.794607013 2024-02-25T19:04:14.045892+00:00 19994330.289000030607 29000000.014999989420 27869999.978999968618 3961217.980000019073 60365.794618584 2024-02-25T19:04:15.045655+00:00 19994330.293999910355 28999999.973999980837 27869999.995000001043 3962736.083999990951 60365.794630155 2024-02-25T19:04:16.045418+00:00 19994330.286000009626 29000000.015000101179 27870000.039999961853 3962365.809000014793 60365.794641727 2024-02-25T19:04:17.045181+00:00 19994330.291000008583 28999999.977999929339 27869999.952000018209 3963145.180999993812 60365.794653298 2024-02-25T19:04:18.044944+00:00 19994330.287999991328 28999999.991000059992 27869999.978999968618 3964367.969999908935 60365.794664869 2024-02-25T19:04:19.044707+00:00 19994330.290000081062 29000000.029999971390 27870000.039000030607 3963088.994000076782 60365.794676621 2024-02-25T19:04:20.060092+00:00 19994330.292999979109 29000000.008000019938 27870000.069999929518 3962833.980000019073 60365.794688012 2024-02-25T19:04:21.044234+00:00 19994330.289000030607 28999999.993000030518 27869999.917000059038 3963448.018999934196 60365.794699764 2024-02-25T19:04:22.059618+00:00 19994330.291999939829 29000000.005999919027 27870000.074000000954 3964254.970000029076 60365.794711155 2024-02-25T19:04:23.043760+00:00 19994330.289999961853 28999999.983999971300 27869999.953999999911 3963509.955000042915 60365.794722726 2024-02-25T19:04:24.043523+00:00 19994330.288000110537 29000000.039000030607 27870000.018000010401 3962164.013999938965 60365.794734297 2024-02-25T19:04:25.043286+00:00 19994330.288999918848 28999999.986999988556 27869999.985000010580 3958802.052999972831 60365.794745869 2024-02-25T19:04:26.043049+00:00 19994330.291000008583 28999999.986999988556 27870000.039999961853 3959135.923000096809 60365.794757440 2024-02-25T19:04:27.042812+00:00 19994330.289000030607 28999999.995000001043 27869999.904000040144 3957362.088999987114 60365.794769011 2024-02-25T19:04:28.042575+00:00 19994330.289999999106 28999999.986999988556 27870000.026999950409 3962678.983999968041 60365.794780583 2024-02-25T19:04:29.042338+00:00 19994330.291999999434 29000000.018000010401 27870000.009999990463 3961607.080999969970 60365.794792154 2024-02-25T19:04:30.042102+00:00 19994330.291000001132 28999999.998000029474 27870000.028000000864 3962042.911000012886 60365.794803726 2024-02-25T19:04:31.041865+00:00 19994330.287999998778 28999999.989000000060 27869999.971999999136 3957040.978000044823 60365.794815297 2024-02-25T19:04:32.041630+00:00 19994330.287999998778 29000000.007999990135 27869999.989999998361 3965453.982999920845 60365.794826868 2024-02-25T19:04:33.041390+00:00 19994330.293000001460 29000000.021000009030 27870000.024000000209 3957316.072000027169 60365.794838439 2024-02-25T19:04:34.041154+00:00 19994330.286000009626 28999999.978999990970 27870000.000999990851 3960966.067000031006 60365.794850010 2024-02-25T19:04:35.040917+00:00 19994330.291999999434 29000000.015999998897 27870000.011000011116 3958432.875000000000 60365.794861582 2024-02-25T19:04:36.040680+00:00 19994330.291999999434 28999999.995999988168 27869999.977999988943 3959050.028999925125 60365.794873153 2024-02-25T19:04:37.040443+00:00 19994330.291999999434 28999999.992000009865 27869999.987000018358 3961088.029000043869 60365.794884725 2024-02-25T19:04:38.040206+00:00 19994330.289000000805 28999999.993999991566 27870000.002999991179 3959735.953999996185 60365.794896296 2024-02-25T19:04:39.039969+00:00 19994330.291000008583 28999999.986000001431 27869999.977999988943 3963614.101999998093 60365.794907867 2024-02-25T19:04:40.039732+00:00 19994330.287999991328 29000000.045000020415 27870000.054000020027 3966540.868999999948 60365.794919439 2024-02-25T19:04:41.039495+00:00 19994330.288000021130 28999999.963999990374 27869999.967999991030 3964437.094999998808 60365.794931010 2024-02-25T19:04:42.039260+00:00 19994330.288999971002 28999999.988000039011 27869999.995000001043 3956829.975000001024 60365.794942762 2024-02-25T19:04:43.054643+00:00 19994330.292999979109 28999999.991999980062 27870000.024999979883 3958434.015000001062 60365.794954153 2024-02-25T19:04:44.038785+00:00 19994330.291000008583 29000000.038999971002 27870000.029000040144 3958351.949999998789 60365.794965905 2024-02-25T19:04:45.054169+00:00 19994330.290000021458 28999999.972999989986 27869999.950999978930 3966228.080999999773 60365.794977295 2024-02-25T19:04:46.038310+00:00 19994330.290000021458 29000000.004000011832 27870000.023999989033 3961027.963999997824 60365.794989048 2024-02-25T19:04:47.053696+00:00 19994330.287000000477 29000000.014999989420 27869999.962999999523 3960919.985999998171 60365.795000438 2024-02-25T19:04:48.037837+00:00 19994330.293999969959 29000000.000000059605 27870000.077000018209 3962449.972000002861 60365.795012190 2024-02-25T19:04:49.053221+00:00 19994330.287000000477 29000000.003000020981 27869999.976999938488 3962481.983000002801 60365.795023581 2024-02-25T19:04:50.037363+00:00 19994330.290000021458 29000000.000999931246 27869999.962000008672 3959138.986999996006 60365.795035332 2024-02-25T19:04:51.052748+00:00 19994330.291999999434 28999999.970000028610 27870000.003000020981 3963356.042000003159 60365.795046723 2024-02-25T19:04:52.036890+00:00 19994330.288999971002 29000000.029000040144 27870000.055999990553 3962754.015000001062 60365.795058475 2024-02-25T19:04:53.052274+00:00 19994330.292999979109 28999999.985999941826 27869999.925999999046 3965012.000000000000 60365.795069866 2024-02-25T19:04:54.036416+00:00 19994330.290000081062 29000000.011000040919 27870000.022999998182 3963452.998999997973 60365.795081618 2024-02-25T19:04:55.051801+00:00 19994330.285999890417 29000000.036000009626 27870000.022999998182 3957500.986000000965 60365.795093008 2024-02-25T19:04:56.035942+00:00 19994330.291000008583 28999999.954999919981 27869999.963999990374 3966314.938000001013 60365.795104761 2024-02-25T19:04:57.051326+00:00 19994330.287000060081 28999999.984000090510 27870000.045000080019 3966207.979000002146 60365.795116151 2024-02-25T19:04:58.035468+00:00 19994330.291000008583 29000000.004999998957 27869999.952999949455 3958089.045999988914 60365.795127903 2024-02-25T19:04:59.050852+00:00 19994330.291000008583 29000000.016999959946 27869999.991999980062 3963025.969000012148 60365.795139294 2024-02-25T19:05:00.034995+00:00 19994330.293999910355 28999999.996999979019 27870000.018000010401 3964991.120999991894 60365.795151046 2024-02-25T19:05:01.050379+00:00 19994330.288000110537 29000000.029000040144 27870000.050999999046 3960448.870000004768 60365.795162437 2024-02-25T19:05:02.034520+00:00 19994330.288999918848 28999999.942999958992 27869999.963999990374 3963356.066000000108 60365.795174189 2024-02-25T19:05:03.049905+00:00 19994330.287000060081 29000000.026000019163 27869999.996000051498 3965359.039999992121 60365.795185579 2024-02-25T19:05:04.034047+00:00 19994330.289999961853 29000000.018999930471 27870000.008999940008 3959917.944000006188 60365.795197331 2024-02-25T19:05:05.049431+00:00 19994330.291000008583 28999999.971999999136 27869999.981999989599 3964287.109999998938 60365.795208903 2024-02-25T19:05:06.049194+00:00 19994330.289999961853 29000000.022999998182 27870000.013000011444 3964849.944000006188 60365.795220474 2024-02-25T19:05:07.048957+00:00 19994330.294000029564 29000000.004000071436 27870000.001000050455 3961842.990999997128 60365.795232045 2024-02-25T19:05:08.048720+00:00 19994330.291000008583 28999999.980000000447 27870000.022999998182 3964790.752000004053 60365.795243617 2024-02-25T19:05:09.048484+00:00 19994330.287000060081 29000000.002000000328 27869999.945999998599 3957010.231999992859 60365.795255188 2024-02-25T19:05:10.048247+00:00 19994330.288999918848 28999999.981000009924 27869999.997000001371 3965741.984999998938 60365.795266760 2024-02-25T19:05:11.048010+00:00 19994330.291000008583 29000000.015999991447 27870000.006999999285 3962332.021999999881 60365.795278331 2024-02-25T19:05:12.047773+00:00 19994330.289000030607 29000000.002000000328 27869999.999000001699 3961563.965000004042 60365.795289902 2024-02-25T19:05:13.047536+00:00 19994330.289000030607 28999999.978999998420 27870000.010999988765 3965397.015999988187 60365.795301473 2024-02-25T19:05:14.047300+00:00 19994330.291999939829 29000000.023999989033 27869999.971999999136 3960011.982000023127 60365.795313044 2024-02-25T19:05:15.047063+00:00 19994330.291000008583 28999999.995000001043 27870000.038000021130 3964268.986999989022 60365.795324616 2024-02-25T19:05:16.046825+00:00 19994330.292999979109 29000000.000000000000 27869999.987999979407 3966797.057999997865 60365.795336187 2024-02-25T19:05:17.046588+00:00 19994330.289000030607 28999999.988000039011 27869999.971999999136 3966967.955999999773 60365.795347759 2024-02-25T19:05:18.046352+00:00 19994330.286999940872 29000000.037999991328 27870000.038000021130 3958557.048000007868 60365.795359330 2024-02-25T19:05:19.046114+00:00 19994330.291000008583 28999999.977000001818 27870000.028000000864 3961767.975999981165 60365.795370901 2024-02-25T19:05:20.045878+00:00 19994330.285000089556 29000000.007999960333 27869999.921999990940 3963485.947000027169 60365.795382473 2024-02-25T19:05:21.045641+00:00 19994330.294999960810 29000000.002000030130 27870000.061999980360 3962160.071999996901 60365.795394044 2024-02-25T19:05:22.045404+00:00 19994330.291000001132 28999999.971999999136 27869999.985000010580 3963326.000999987125 60365.795405615 2024-02-25T19:05:23.045167+00:00 19994330.289999999106 29000000.013000011444 27870000.039000030607 3959846.069000006188 60365.795417187 2024-02-25T19:05:24.044930+00:00 19994330.289000000805 28999999.979999959469 27869999.962999999523 3957725.921000003815 60365.795428577 2024-02-25T19:05:25.029072+00:00 19994330.290999989957 29000000.037000000477 27869999.991999980062 3958994.965000004042 60365.795440329 2024-02-25T19:05:26.044457+00:00 19994330.287999998778 28999999.990000009537 27870000.063000019640 3959246.000000000000 60365.795451901 2024-02-25T19:05:27.044219+00:00 19994330.289999991655 28999999.986999988556 27869999.925000008196 3958850.980999975931 60365.795463472 2024-02-25T19:05:28.043982+00:00 19994330.289000000805 29000000.021000031382 27870000.004999998957 3957259.074000000954 60365.795475043 2024-02-25T19:05:29.043746+00:00 19994330.291000008583 29000000.004999998957 27870000.054000020027 3963205.974000006914 60365.795486615 2024-02-25T19:05:30.043510+00:00 19994330.290999978781 28999999.988999959081 27869999.989999890327 3962332.983999996912 60365.795498186 2024-02-25T19:05:31.043272+00:00 19994330.291000008583 29000000.009000059217 27869999.963000059128 3961113.046000003815 60365.795509757 2024-02-25T19:05:32.043035+00:00 19994330.289999991655 28999999.993000030518 27869999.977000001818 3964850.006999998819 60365.795521329 2024-02-25T19:05:33.042799+00:00 19994330.289000000805 28999999.986999988556 27870000.042999979109 3960066.981999992859 60365.795532900 2024-02-25T19:05:34.042561+00:00 19994330.288000021130 28999999.980999950320 27869999.967000011355 3957395.033000022173 60365.795544472 2024-02-25T19:05:35.042324+00:00 19994330.289999961853 29000000.049000021070 27870000.009999990463 3963295.966999977827 60365.795556043 2024-02-25T19:05:36.042089+00:00 19994330.291000008583 28999999.952000018209 27869999.958999991417 3964754.950000017881 60365.795567614 2024-02-25T19:05:37.041850+00:00 19994330.290000021458 29000000.043999910355 27870000.085000038147 3959609.981000006199 60365.795579185 2024-02-25T19:05:38.041614+00:00 19994330.290000021458 28999999.977000001818 27869999.962000008672 3962451.994999974966 60365.795590756 2024-02-25T19:05:39.041376+00:00 19994330.293999969959 29000000.009000059217 27870000.026999950409 3961844.121000022162 60365.795602328 2024-02-25T19:05:40.041140+00:00 19994330.290000021458 28999999.990999940783 27869999.991999980062 3961444.026999980211 60365.795613899 2024-02-25T19:05:41.040903+00:00 19994330.287000000477 28999999.992000099272 27869999.975000020117 3961192.895000011194 60365.795625471 2024-02-25T19:05:42.040666+00:00 19994330.288999971002 29000000.002999901772 27869999.960999969393 3965049.937999994028 60365.795637042 2024-02-25T19:05:43.040429+00:00 19994330.291000008583 28999999.986000061035 27870000.055999990553 3960304.076000005007 60365.795648613 2024-02-25T19:05:44.040192+00:00 19994330.288999971002 29000000.031000021845 27870000.010000109673 3957129.992000014056 60365.795660185 2024-02-25T19:05:45.039955+00:00 19994330.292000059038 28999999.958000000566 27869999.952999949455 3961438.000999987125 60365.795671756 2024-02-25T19:05:46.039719+00:00 19994330.291999999434 29000000.035000000149 27870000.026000019163 3963511.982999979984 60365.795683327 2024-02-25T19:05:47.039482+00:00 19994330.287000000477 29000000.013000000268 27869999.975000020117 3962149.004000008106 60365.795694899 2024-02-25T19:05:48.039244+00:00 19994330.290999948978 29000000.000999998301 27870000.030999999493 3963716.045000017155 60365.795706470 2024-02-25T19:05:49.039007+00:00 19994330.290000081062 28999999.984000001103 27869999.997999999672 3963884.105000019073 60365.795718041 2024-02-25T19:05:50.038771+00:00 19994330.287999991328 28999999.988999988884 27869999.996999990195 3959312.814999998081 60365.795729613 2024-02-25T19:05:51.038533+00:00 19994330.289999961853 29000000.006000008434 27870000.017000000924 3962090.012999951839 60365.795741365 2024-02-25T19:05:52.053918+00:00 19994330.292000059038 29000000.011000011116 27869999.979999989271 3959355.040000020992 60365.795752755 2024-02-25T19:05:53.038060+00:00 19994330.290999889374 28999999.986999988556 27869999.990000009537 3959743.939000010025 60365.795764508 2024-02-25T19:05:54.053444+00:00 19994330.289000030607 29000000.008000019938 27870000.025000009686 3963085.994000018109 60365.795775898 2024-02-25T19:05:55.037586+00:00 19994330.291000008583 29000000.004000011832 27870000.019999980927 3963649.978999971878 60365.795787650 2024-02-25T19:05:56.052971+00:00 19994330.292999979109 28999999.986999988556 27870000.006999999285 3962860.130999981891 60365.795799041 2024-02-25T19:05:57.037113+00:00 19994330.286000009626 29000000.011999960989 27869999.967999991030 3958823.912000000011 60365.795810793 2024-02-25T19:05:58.052497+00:00 19994330.289000030607 28999999.998000029474 27870000.002000030130 3957778.117000042927 60365.795822183 2024-02-25T19:05:59.036638+00:00 19994330.289999961853 29000000.015999969095 27870000.024999979883 3957270.975999950897 60365.795833935 2024-02-25T19:06:00.052023+00:00 19994330.289000030607 28999999.992000039667 27869999.995999988168 3956404.952000021935 60365.795845326 2024-02-25T19:06:01.036165+00:00 19994330.294000029564 29000000.019999980927 27869999.955000039190 3955325.105000019073 60365.795857078 2024-02-25T19:06:02.051549+00:00 19994330.288999918848 28999999.999000009149 27870000.028999980539 3956950.833999990951 60365.795868468 2024-02-25T19:06:03.035691+00:00 19994330.289000030607 29000000.008000019938 27870000.017000019550 3956705.045000017155 60365.795880221 2024-02-25T19:06:04.051075+00:00 19994330.292999979109 28999999.970999959856 27869999.971999939531 3961109.057999968994 60365.795891611 2024-02-25T19:06:05.035217+00:00 19994330.286000009626 28999999.983999971300 27869999.986000001431 3962613.906000018120 60365.795903363 2024-02-25T19:06:06.050602+00:00 19994330.291000008583 29000000.024000048637 27870000.036000069231 3959182.110000013839 60365.795914754 2024-02-25T19:06:07.034743+00:00 19994330.289999961853 28999999.970000028610 27869999.941999908537 3963051.947999954224 60365.795926506 2024-02-25T19:06:08.050128+00:00 19994330.290000081062 29000000.036999940872 27870000.026000019163 3962494.032999991905 60365.795937897 2024-02-25T19:06:09.034270+00:00 19994330.289999961853 28999999.989000078291 27869999.998000029474 3961082.917000054847 60365.795949649 2024-02-25T19:06:10.049654+00:00 19994330.291000008583 29000000.007999900728 27870000.024000048637 3956836.011999965180 60365.795961039 2024-02-25T19:06:11.033795+00:00 19994330.291999939829 28999999.983000040054 27869999.968999978155 3961112.041000009049 60365.795972792 2024-02-25T19:06:12.049180+00:00 19994330.286000009626 29000000.006000038236 27870000.000999931246 3959847.996999979019 60365.795984363 2024-02-25T19:06:13.048943+00:00 19994330.292000059038 29000000.011999960989 27870000.050000071526 3958288.089000045788 60365.795995934 2024-02-25T19:06:14.048706+00:00 19994330.284000039101 28999999.958999991417 27869999.954999919981 3957990.939999998081 60365.796007506 2024-02-25T19:06:15.048469+00:00 19994330.290999889374 29000000.004000071436 27869999.968999978155 3964267.000999987125 60365.796019077 2024-02-25T19:06:16.048233+00:00 19994330.293999999762 29000000.074000000954 27870000.076000090688 3964259.957000017166 60365.796030648 2024-02-25T19:06:17.047995+00:00 19994330.295000001788 28999999.913999918848 27869999.980999950320 3963280.042999982834 60365.796042219 2024-02-25T19:06:18.047759+00:00 19994330.289000000805 29000000.044000029564 27869999.988000039011 3957916.932999968994 60365.796053790 2024-02-25T19:06:19.047522+00:00 19994330.287000000477 29000000.003999948502 27870000.049000021070 3959295.059000014793 60365.796065362 2024-02-25T19:06:20.047286+00:00 19994330.290000010282 28999999.998000029474 27869999.949000000954 3962225.885999978054 60365.796076933 2024-02-25T19:06:21.047048+00:00 19994330.290000010282 28999999.981000069529 27870000.010999921709 3959677.128000020981 60365.796088505 2024-02-25T19:06:22.046811+00:00 19994330.287999991328 29000000.019999999553 27870000.021000031382 3960028.014999986161 60365.796100076 2024-02-25T19:06:23.046574+00:00 19994330.289999991655 28999999.980000000447 27869999.986999988556 3961509.971000016201 60365.796111466 2024-02-25T19:06:24.030716+00:00 19994330.293999999762 28999999.983000010252 27869999.966000080109 3965387.900000036228 60365.796123219 2024-02-25T19:06:25.046100+00:00 19994330.289000000805 29000000.031999990344 27870000.015999909490 3963780.069999992847 60365.796134609 2024-02-25T19:06:26.030242+00:00 19994330.291999999434 28999999.999000009149 27870000.055999990553 3963028.935999989975 60365.796146361 2024-02-25T19:06:27.045627+00:00 19994330.287000000477 29000000.008999999613 27869999.947000000626 3966481.064000010025 60365.796157752 2024-02-25T19:06:28.029768+00:00 19994330.289000000805 29000000.031999979168 27870000.027000010014 3955153.004000008106 60365.796169504 2024-02-25T19:06:29.045153+00:00 19994330.290000021458 28999999.971000019461 27870000.018999990076 3959965.084999979008 60365.796180895 2024-02-25T19:06:30.029295+00:00 19994330.291000008583 28999999.957000020891 27869999.907999988645 3963729.879999995232 60365.796192647 2024-02-25T19:06:31.044679+00:00 19994330.287999991328 29000000.023999989033 27870000.015000019222 3964306.056999980938 60365.796204037 2024-02-25T19:06:32.028821+00:00 19994330.291000008583 29000000.002999961376 27870000.015999998897 3963491.928000032902 60365.796215789 2024-02-25T19:06:33.044206+00:00 19994330.290999948978 28999999.970000028610 27869999.993000000715 3963946.066999971867 60365.796227180 2024-02-25T19:06:34.028347+00:00 19994330.292000059038 29000000.013999998569 27870000.019999980927 3965610.953000009060 60365.796238932 2024-02-25T19:06:35.043731+00:00 19994330.290999948978 29000000.005999978632 27870000.010000020266 3962815.018999993801 60365.796250504 2024-02-25T19:06:36.043495+00:00 19994330.287000000477 28999999.983000040054 27869999.981000009924 3960025.972000002861 60365.796262075 2024-02-25T19:06:37.043258+00:00 19994330.288000050932 29000000.014999989420 27869999.950999978930 3961397.018999993801 60365.796273646 2024-02-25T19:06:38.043021+00:00 19994330.288999971002 28999999.996999979019 27870000.082000020891 3961443.986999989022 60365.796285218 2024-02-25T19:06:39.042784+00:00 19994330.296000000089 29000000.018999990076 27869999.944999989122 3963892.981999992859 60365.796296789 2024-02-25T19:06:40.042547+00:00 19994330.287000000477 28999999.967000011355 27870000.037000000477 3960649.040000020992 60365.796308360 2024-02-25T19:06:41.042310+00:00 19994330.291999999434 29000000.026000019163 27869999.977999988943 3962665.995999991894 60365.796319931 2024-02-25T19:06:42.042073+00:00 19994330.289000030607 28999999.973999980837 27870000.050000008196 3963435.990000010002 60365.796331502 2024-02-25T19:06:43.041836+00:00 19994330.289999961853 29000000.021000031382 27869999.953000009060 3960226.049000024796 60365.796343074 2024-02-25T19:06:44.041599+00:00 19994330.289000030607 28999999.988000039011 27869999.955999970436 3955498.949000000954 60365.796354645 2024-02-25T19:06:45.041362+00:00 19994330.289999961853 28999999.986999988556 27870000.013000011444 3957197.942999958992 60365.796366217 2024-02-25T19:06:46.041126+00:00 19994330.287999991328 29000000.028999920934 27870000.004000071436 3962847.101999998093 60365.796377788 2024-02-25T19:06:47.040888+00:00 19994330.296000000089 29000000.009999990463 27870000.095999959856 3963369.990000010002 60365.796389360 2024-02-25T19:06:48.040652+00:00 19994330.289000030607 28999999.956000089645 27869999.861999988556 3964970.058000028133 60365.796400931 2024-02-25T19:06:49.040414+00:00 19994330.289999961853 29000000.001999970526 27870000.075999978930 3961155.950999975204 60365.796412502 2024-02-25T19:06:50.040178+00:00 19994330.289000030607 29000000.036999940872 27870000.034999970347 3960666.967999995220 60365.796424073 2024-02-25T19:06:51.039941+00:00 19994330.286999940872 28999999.958000060171 27869999.940000060946 3964213.958999990951 60365.796435645 2024-02-25T19:06:52.039704+00:00 19994330.289000030607 29000000.021000031382 27870000.008999940008 3961836.066000043880 60365.796447216 2024-02-25T19:06:53.039467+00:00 19994330.291000008583 29000000.023999929428 27870000.010000109673 3963175.963999987114 60365.796458787 2024-02-25T19:06:54.039230+00:00 19994330.292999979109 28999999.968000050634 27869999.995000001043 3964341.023000001907 60365.796470359 2024-02-25T19:06:55.038993+00:00 19994330.287000060081 28999999.991999980062 27869999.985999941826 3964123.972000002861 60365.796481930 2024-02-25T19:06:56.038756+00:00 19994330.292999979109 29000000.039000030607 27870000.039000030607 3963534.972999929916 60365.796493682 2024-02-25T19:06:57.054141+00:00 19994330.289999961853 28999999.981999989599 27869999.937999960035 3961981.055000067223 60365.796505073 2024-02-25T19:06:58.038283+00:00 19994330.287000060081 28999999.996999979019 27870000.022999998182 3966068.077000021935 60365.796516825 2024-02-25T19:06:59.053667+00:00 19994330.292999979109 29000000.006000000983 27870000.018000010401 3963175.896999955177 60365.796528216 2024-02-25T19:07:00.037809+00:00 19994330.287999991328 29000000.010999999940 27870000.004999998957 3963213.098999977112 60365.796539967 2024-02-25T19:07:01.053193+00:00 19994330.289999961853 29000000.035000000149 27870000.009999990463 3964860.948000072967 60365.796551358 2024-02-25T19:07:02.037335+00:00 19994330.291000008583 28999999.954000011086 27870000.011000040919 3957845.995999931823 60365.796563110 2024-02-25T19:07:03.052719+00:00 19994330.292000059038 28999999.993000000715 27869999.980999950320 3963660.001000047196 60365.796574501 2024-02-25T19:07:04.036861+00:00 19994330.288999918848 29000000.049999978393 27870000.037999991328 3961269.962000011932 60365.796586253 2024-02-25T19:07:05.052245+00:00 19994330.290000081062 28999999.964000020176 27869999.991999998689 3963110.125999927986 60365.796597643 2024-02-25T19:07:06.036387+00:00 19994330.288999918848 29000000.009999990463 27869999.973999999464 3966445.802000045776 60365.796609396 2024-02-25T19:07:07.051772+00:00 19994330.287000060081 29000000.006000008434 27870000.033000010997 3959339.037999988068 60365.796620786 2024-02-25T19:07:08.035913+00:00 19994330.291999939829 28999999.951999958605 27869999.967999991030 3969854.060000061989 60365.796632538 2024-02-25T19:07:09.051298+00:00 19994330.291999999434 29000000.030000030994 27870000.018999990076 3961317.997999907006 60365.796643929 2024-02-25T19:07:10.035440+00:00 19994330.285999998450 29000000.008000019938 27869999.969000011683 3958719.024000049103 60365.796655681 2024-02-25T19:07:11.050824+00:00 19994330.293999999762 28999999.998999949545 27870000.030000001192 3963871.996000051033 60365.796667072 2024-02-25T19:07:12.034966+00:00 19994330.289999991655 29000000.013000011444 27870000.009999990463 3966475.987999916077 60365.796678823 2024-02-25T19:07:13.050351+00:00 19994330.291000008583 28999999.990000009537 27869999.989999979734 3959025.032000064850 60365.796690214 2024-02-25T19:07:14.034492+00:00 19994330.289999991655 29000000.010999981314 27869999.994000021368 3964494.929999948014 60365.796701966 2024-02-25T19:07:15.049876+00:00 19994330.287999998778 28999999.961000028998 27869999.967000011355 3963132.996000051033 60365.796713357 2024-02-25T19:07:16.034019+00:00 19994330.287000000477 29000000.007000029087 27870000.028999980539 3959564.010999917984 60365.796725109 2024-02-25T19:07:17.049403+00:00 19994330.291999999434 29000000.016000028700 27869999.984000030905 3966175.022000073921 60365.796736499 2024-02-25T19:07:18.033545+00:00 19994330.293999999762 28999999.981999989599 27869999.967999991030 3961618.031000018120 60365.796748252 2024-02-25T19:07:19.048929+00:00 19994330.289000000805 29000000.034999970347 27870000.050999999046 3961876.997999907006 60365.796759823 2024-02-25T19:07:20.048692+00:00 19994330.287000000477 29000000.000999931246 27869999.997999969870 3963292.937000035774 60365.796771394 2024-02-25T19:07:21.048455+00:00 19994330.293000008911 28999999.985000010580 27870000.004999998957 3964956.937000035774 60365.796782966 2024-02-25T19:07:22.048219+00:00 19994330.289999961853 28999999.990000009537 27869999.975000020117 3964057.102999926079 60365.796794537 2024-02-25T19:07:23.047980+00:00 19994330.287000000477 29000000.003000020981 27869999.995999988168 3961145.974000095855 60365.796806108 2024-02-25T19:07:24.047744+00:00 19994330.288000050932 29000000.001999970526 27869999.991000059992 3967804.051999927033 60365.796817499 2024-02-25T19:07:25.031886+00:00 19994330.291999999434 28999999.990000009537 27870000.002999901772 3963976.962000011932 60365.796829251 2024-02-25T19:07:26.047271+00:00 19994330.292999979109 28999999.985000010580 27869999.992000099272 3967325.939000010025 60365.796840641 2024-02-25T19:07:27.031412+00:00 19994330.290000021458 29000000.047999981791 27870000.018999930471 3962117.039000033867 60365.796852394 2024-02-25T19:07:28.046797+00:00 19994330.289999961853 28999999.968000050634 27870000.003000020981 3966581.916000009049 60365.796863784 2024-02-25T19:07:29.030939+00:00 19994330.290000021458 29000000.001999970526 27869999.980000019073 3963533.145999907982 60365.796875536 2024-02-25T19:07:30.046323+00:00 19994330.288999971002 29000000.021999958903 27870000.029999971390 3964415.943000078201 60365.796886927 2024-02-25T19:07:31.030465+00:00 19994330.287000000477 29000000.013000011444 27870000.026999950409 3968084.958999990951 60365.796898679 2024-02-25T19:07:32.045849+00:00 19994330.294000029564 28999999.952000018209 27869999.956000089645 3960557.027999997139 60365.796910069 2024-02-25T19:07:33.029991+00:00 19994330.290000021458 29000000.034000039101 27870000.026000019163 3965112.988999962807 60365.796921821 2024-02-25T19:07:34.045376+00:00 19994330.288999971002 29000000.005999919027 27870000.000999931246 3959929.047000051010 60365.796933212 2024-02-25T19:07:35.029517+00:00 19994330.291000008583 28999999.986000061035 27870000.011000040919 3966529.998000026215 60365.796944964 2024-02-25T19:07:36.044902+00:00 19994330.291000008583 28999999.962000001222 27869999.947000030428 3960414.924999951851 60365.796956355 2024-02-25T19:07:37.029043+00:00 19994330.286999940872 29000000.052999999374 27870000.011999960989 3962633.029999970924 60365.796968107 2024-02-25T19:07:38.044427+00:00 19994330.290000081062 28999999.960999999195 27870000.029000040144 3960572.138000010978 60365.796979497 2024-02-25T19:07:39.028570+00:00 19994330.289999961853 28999999.998000010848 27869999.995999928564 3961315.843000053894 60365.796991250 2024-02-25T19:07:40.043954+00:00 19994330.292000059038 29000000.005999978632 27870000.004000071436 3964190.023000001907 60365.797002640 2024-02-25T19:07:41.028096+00:00 19994330.288999918848 29000000.025000009686 27869999.987999919802 3958963.934999942780 60365.797014392 2024-02-25T19:07:42.043480+00:00 19994330.292000059038 28999999.983000010252 27869999.976000070572 3961840.062000035774 60365.797025964 2024-02-25T19:07:43.043244+00:00 19994330.289999961853 29000000.007999990135 27870000.068999998271 3964862.092000008095 60365.797037535 2024-02-25T19:07:44.043006+00:00 19994330.289000030607 29000000.021000031382 27869999.971000000834 3962643.006999969017 60365.797049106 2024-02-25T19:07:45.042770+00:00 19994330.287999991328 28999999.989999949932 27869999.999000009149 3960552.955000042915 60365.797060677 2024-02-25T19:07:46.042533+00:00 19994330.291000008583 28999999.968000050634 27869999.993000000715 3963543.911999940872 60365.797072249 2024-02-25T19:07:47.042296+00:00 19994330.287999991328 29000000.000000000000 27869999.980999991298 3958453.075999975204 60365.797083820 2024-02-25T19:07:48.042059+00:00 19994330.291000008583 29000000.043999969959 27870000.015999998897 3967856.972000002861 60365.797095391 2024-02-25T19:07:49.041823+00:00 19994330.292999979109 28999999.977999988943 27869999.993000000715 3960372.050000071991 60365.797106963 2024-02-25T19:07:50.041585+00:00 19994330.289999961853 29000000.011000040919 27870000.028000000864 3968129.924999951851 60365.797118534 2024-02-25T19:07:51.041349+00:00 19994330.290000081062 29000000.006999969482 27869999.984000001103 3959088.024999976158 60365.797130106 2024-02-25T19:07:52.041111+00:00 19994330.287999991328 28999999.934000018984 27869999.956999991089 3961805.929000020027 60365.797141677 2024-02-25T19:07:53.040874+00:00 19994330.286999940872 29000000.009999990463 27870000.008000019938 3964763.085000038147 60365.797153248 2024-02-25T19:07:54.040638+00:00 19994330.292999979109 29000000.016000028700 27870000.024999979883 3959962.008000016212 60365.797164819 2024-02-25T19:07:55.040401+00:00 19994330.289000030607 29000000.018999930471 27870000.038000050932 3961733.929999948014 60365.797176391 2024-02-25T19:07:56.040163+00:00 19994330.289999961853 29000000.009000059217 27870000.011999960989 3963719.034999967087 60365.797187962 2024-02-25T19:07:57.039926+00:00 19994330.293000098318 29000000.000999931246 27869999.962000008672 3963224.039000033867 60365.797199533 2024-02-25T19:07:58.039690+00:00 19994330.288999918848 28999999.958999991417 27869999.993000030518 3962046.986999989022 60365.797211105 2024-02-25T19:07:59.039453+00:00 19994330.292000059038 29000000.046000000089 27870000.030999958515 3959410.045000075828 60365.797222676 2024-02-25T19:08:00.039216+00:00 19994330.289000030607 28999999.965000029653 27869999.916000008583 3966108.925999999046 60365.797234247 2024-02-25T19:08:01.038978+00:00 19994330.286999940872 29000000.018000010401 27870000.070999979973 3962093.044999957085 60365.797245819 2024-02-25T19:08:02.038742+00:00 19994330.289999961853 29000000.016999959946 27869999.970000028610 3961910.907999991905 60365.797257390 2024-02-25T19:08:03.038505+00:00 19994330.289000000805 28999999.987000111490 27870000.004999998957 3962423.067999958992 60365.797269142 2024-02-25T19:08:04.053890+00:00 19994330.295000001788 28999999.980999950320 27870000.031999949366 3960867.046000003815 60365.797280533 2024-02-25T19:08:05.038031+00:00 19994330.285999998450 29000000.011999960989 27869999.970000028610 3963545.008000016212 60365.797292285 2024-02-25T19:08:06.053416+00:00 19994330.293999999762 29000000.029000040144 27870000.012000080198 3958698.975000023842 60365.797303676 2024-02-25T19:08:07.037558+00:00 19994330.289000000805 28999999.990000009537 27869999.946999911219 3963718.973999977112 60365.797315428 2024-02-25T19:08:08.052942+00:00 19994330.287999998778 29000000.003999948502 27870000.069000009447 3962617.963000059128 60365.797326818 2024-02-25T19:08:09.037084+00:00 19994330.288999989629 28999999.937000039965 27869999.962000008672 3964330.083999990951 60365.797338570 2024-02-25T19:08:10.052468+00:00 19994330.290000021458 29000000.034000039101 27869999.976000070572 3967081.958999990951 60365.797349961 2024-02-25T19:08:11.036610+00:00 19994330.291999999434 29000000.028999920934 27870000.018000010401 3963411.052999972831 60365.797361713 2024-02-25T19:08:12.051994+00:00 19994330.289999991655 28999999.973000049591 27870000.018999930471 3959677.980999947060 60365.797373103 2024-02-25T19:08:13.036137+00:00 19994330.289999991655 28999999.980999998748 27869999.963999990374 3965366.994000076782 60365.797384855 2024-02-25T19:08:14.051521+00:00 19994330.291999999434 29000000.019000008702 27870000.011999960989 3966098.949000000954 60365.797396246 2024-02-25T19:08:15.035663+00:00 19994330.290000021458 29000000.019999999553 27870000.039000030607 3958926.970999956131 60365.797407998 2024-02-25T19:08:16.051047+00:00 19994330.286000009626 28999999.981000009924 27869999.988000039011 3961479.097000002861 60365.797419389 2024-02-25T19:08:17.035189+00:00 19994330.290999948978 28999999.991000000387 27869999.995999928564 3962878.881999969017 60365.797431141 2024-02-25T19:08:18.050574+00:00 19994330.291000008583 28999999.998999979347 27870000.007000088692 3964075.018000007141 60365.797442531 2024-02-25T19:08:19.034714+00:00 19994330.291000008583 29000000.021000031382 27869999.991999980062 3959122.027000070084 60365.797454284 2024-02-25T19:08:20.050099+00:00 19994330.291000008583 29000000.023999989033 27870000.024999979883 3964226.097000002861 60365.797465674 2024-02-25T19:08:21.034241+00:00 19994330.290000021458 28999999.960999999195 27869999.983999971300 3963791.916999936104 60365.797477426 2024-02-25T19:08:22.049625+00:00 19994330.289999961853 29000000.015999969095 27869999.975999999791 3962655.991000055801 60365.797488817 2024-02-25T19:08:23.033767+00:00 19994330.286000009626 28999999.986000001431 27869999.995999988168 3962263.009999989998 60365.797500388 2024-02-25T19:08:24.033530+00:00 19994330.290000021458 28999999.976000010967 27870000.005000010133 3968045.026000022888 60365.797511959 2024-02-25T19:08:25.033293+00:00 19994330.291000008583 29000000.037999991328 27870000.003999989480 3964528.044999957085 60365.797523531 2024-02-25T19:08:26.033056+00:00 19994330.287999991328 28999999.990000009537 27870000.016999989748 3962510.935000061989 60365.797535283 2024-02-25T19:08:27.048441+00:00 19994330.293999969959 29000000.022000011057 27869999.978999998420 3963028.049999951851 60365.797546674 2024-02-25T19:08:28.032583+00:00 19994330.290000021458 28999999.959999978542 27870000.026000019163 3968011.978999971878 60365.797558425 2024-02-25T19:08:29.047967+00:00 19994330.288000050932 29000000.010000050068 27869999.961999978870 3960945.957000017166 60365.797569816 2024-02-25T19:08:30.032109+00:00 19994330.292999979109 29000000.003999948502 27870000.000999990851 3964063.059000014793 60365.797581568 2024-02-25T19:08:31.047494+00:00 19994330.286000009626 29000000.003000020981 27870000.009999990463 3959587.981999992859 60365.797592959 2024-02-25T19:08:32.031635+00:00 19994330.291000008583 29000000.001999970526 27870000.002000030130 3958591.965000032913 60365.797604711 2024-02-25T19:08:33.047020+00:00 19994330.289999961853 29000000.035000089556 27870000.008999999613 3965200.059000014793 60365.797616101 2024-02-25T19:08:34.031161+00:00 19994330.291999939829 28999999.965999960899 27870000.023999989033 3953592.027999997139 60365.797627854 2024-02-25T19:08:35.046546+00:00 19994330.293000098318 28999999.960999969393 27869999.981000009924 3960529.043999909889 60365.797639244 2024-02-25T19:08:36.030688+00:00 19994330.287999991328 29000000.041000008583 27870000.011999960989 3963376.847000002861 60365.797650996 2024-02-25T19:08:37.046072+00:00 19994330.289999961853 29000000.003000020981 27870000.016000028700 3960949.014999986161 60365.797662387 2024-02-25T19:08:38.030214+00:00 19994330.289000030607 28999999.967000011355 27869999.949999991804 3957492.061000109185 60365.797674139 2024-02-25T19:08:39.045598+00:00 19994330.291000008583 29000000.047999981791 27870000.028000000864 3961665.940999985207 60365.797685530 2024-02-25T19:08:40.029740+00:00 19994330.287999991328 28999999.990000009537 27870000.003000020981 3963733.947999954224 60365.797697281 2024-02-25T19:08:41.045124+00:00 19994330.289999961853 29000000.014999989420 27869999.971999999136 3960210.138000010978 60365.797708672 2024-02-25T19:08:42.029266+00:00 19994330.292000059038 28999999.975000020117 27869999.990000009537 3959799.883000016212 60365.797720424 2024-02-25T19:08:43.044651+00:00 19994330.287999991328 28999999.990000009537 27870000.014999989420 3963454.051999927033 60365.797731815 2024-02-25T19:08:44.028792+00:00 19994330.296000000089 29000000.016999959946 27869999.998000029474 3958771.023000001907 60365.797743567 2024-02-25T19:08:45.044176+00:00 19994330.284999970347 29000000.026000019163 27870000.026000019163 3962462.996000051033 60365.797754957 2024-02-25T19:08:46.028318+00:00 19994330.291000008583 28999999.990999940783 27870000.010999921709 3961579.019000052940 60365.797766710 2024-02-25T19:08:47.043703+00:00 19994330.289000030607 28999999.965000029653 27869999.981999989599 3960982.075999975204 60365.797778281 2024-02-25T19:08:48.043466+00:00 19994330.287999991328 28999999.985000010580 27869999.912000060081 3962067.851999998093 60365.797789852 2024-02-25T19:08:49.043229+00:00 19994330.291999939829 29000000.039999961853 27870000.128000020981 3956052.087000011932 60365.797801423 2024-02-25T19:08:50.042992+00:00 19994330.291000008583 28999999.995999999344 27869999.933999899775 3962431.939000010025 60365.797812995 2024-02-25T19:08:51.042755+00:00 19994330.291000008583 28999999.970000009984 27869999.974000100046 3963281.087999939919 60365.797824566 2024-02-25T19:08:52.042518+00:00 19994330.292999979109 29000000.026999998838 27870000.077999949455 3959662.937999964226 60365.797836137 2024-02-25T19:08:53.042281+00:00 19994330.287999991328 29000000.026999998838 27870000.021999958903 3961141.976999998093 60365.797847709 2024-02-25T19:08:54.042045+00:00 19994330.286000009626 28999999.956000000238 27869999.933000091463 3964590.915000081062 60365.797859280 2024-02-25T19:08:55.041807+00:00 19994330.292000059038 29000000.015000019222 27870000.009999990463 3960445.115999937057 60365.797870852 2024-02-25T19:08:56.041571+00:00 19994330.287999991328 28999999.984000001103 27870000.004999998957 3963564.930999993812 60365.797882423 2024-02-25T19:08:57.041334+00:00 19994330.289999999106 29000000.010999981314 27870000.000999931246 3968766.037000060081 60365.797893994 2024-02-25T19:08:58.041097+00:00 19994330.291999999434 28999999.981000039726 27869999.980000019073 3959733.970000029076 60365.797905565 2024-02-25T19:08:59.040860+00:00 19994330.291999999434 29000000.030999958515 27870000.055000070482 3961697.007999897003 60365.797917137 2024-02-25T19:09:00.040624+00:00 19994330.288999989629 29000000.008999999613 27869999.978999990970 3959983.054000020027 60365.797928708 2024-02-25T19:09:01.040387+00:00 19994330.291000008583 28999999.984000030905 27869999.967999998480 3957742.968999981880 60365.797940279 2024-02-25T19:09:02.040149+00:00 19994330.287999998778 28999999.986000001431 27870000.003000009805 3963701.978000044823 60365.797951851 2024-02-25T19:09:03.039912+00:00 19994330.291999999434 28999999.986999988556 27869999.967999991030 3963697.993000030983 60365.797963422 2024-02-25T19:09:04.039676+00:00 19994330.287000000477 29000000.010999981314 27870000.070000011474 3960171.082000017166 60365.797974993 2024-02-25T19:09:05.039439+00:00 19994330.291999999434 29000000.022999998182 27869999.959999978542 3959460.921999930870 60365.797986565 2024-02-25T19:09:06.039202+00:00 19994330.288000021130 28999999.978000041097 27870000.036000009626 3961367.985000013839 60365.797998136 2024-02-25T19:09:07.038965+00:00 19994330.292999979109 29000000.019999980927 27869999.988000009209 3960983.166000009049 60365.798009708 2024-02-25T19:09:08.038728+00:00 19994330.287000000477 28999999.980000019073 27869999.912999991328 3963373.835999966133 60365.798021279 2024-02-25T19:09:09.038491+00:00 19994330.289999991655 29000000.032999988645 27870000.089000020176 3958484.083000063896 60365.798032850 2024-02-25T19:09:10.038254+00:00 19994330.289000030607 28999999.973999980837 27870000.002999961376 3958390.952000021935 60365.798044602 2024-02-25T19:09:11.053639+00:00 19994330.289999961853 29000000.019999980927 27870000.028000060469 3959050.041999999899 60365.798055993 2024-02-25T19:09:12.037780+00:00 19994330.290000021458 28999999.991999980062 27869999.971999939531 3961755.990999998990 60365.798067745 2024-02-25T19:09:13.053165+00:00 19994330.292999979109 29000000.013000011444 27869999.997000038624 3959447.860000000801 60365.798079135 2024-02-25T19:09:14.037306+00:00 19994330.289000030607 28999999.970000028610 27870000.001999970526 3958355.048999999184 60365.798090888 2024-02-25T19:09:15.052691+00:00 19994330.292999979109 28999999.991999980062 27869999.980000019073 3963202.061000001151 60365.798102278 2024-02-25T19:09:16.036833+00:00 19994330.287999991328 29000000.032000061125 27870000.004000011832 3958045.984999998938 60365.798114030 2024-02-25T19:09:17.052217+00:00 19994330.287999991328 28999999.951999899000 27869999.992999970913 3960736.010000002105 60365.798125421 2024-02-25T19:09:18.036359+00:00 19994330.287000000477 29000000.034000039101 27870000.019000049680 3958770.973999996204 60365.798137173 2024-02-25T19:09:19.051744+00:00 19994330.294000029564 29000000.014000058174 27870000.013999938965 3958177.039000004996 60365.798148564 2024-02-25T19:09:20.035885+00:00 19994330.287999991328 28999999.993999961764 27869999.940999981016 3957097.071999996901 60365.798160315 2024-02-25T19:09:21.051270+00:00 19994330.291000008583 28999999.970000028610 27870000.070000048727 3964802.955999999773 60365.798171706 2024-02-25T19:09:22.035411+00:00 19994330.291000008583 29000000.039999961853 27869999.963999990374 3962496.962000004947 60365.798183277 2024-02-25T19:09:23.035175+00:00 19994330.291999999434 29000000.011000040919 27870000.072999950498 3964443.097999996971 60365.798194849 2024-02-25T19:09:24.034937+00:00 19994330.286999940872 28999999.988999959081 27869999.965000029653 3958799.962999999989 60365.798206420 2024-02-25T19:09:25.034701+00:00 19994330.293000098318 28999999.983999971300 27869999.986000061035 3962331.983999996912 60365.798217991 2024-02-25T19:09:26.034464+00:00 19994330.286999940872 29000000.004999998957 27869999.962000008672 3959538.965000004042 60365.798229563 2024-02-25T19:09:27.034227+00:00 19994330.289999961853 28999999.982999999076 27870000.000000000000 3960736.018999993801 60365.798241134 2024-02-25T19:09:28.033990+00:00 19994330.291000008583 29000000.008999999613 27870000.014999989420 3960311.930000007153 60365.798252705 2024-02-25T19:09:29.033753+00:00 19994330.291000008583 28999999.995999988168 27869999.986999988556 3958851.061000003945 60365.798264277 2024-02-25T19:09:30.033517+00:00 19994330.291000008583 28999999.977000001818 27869999.998999949545 3959762.981999992859 60365.798275848 2024-02-25T19:09:31.033279+00:00 19994330.289999961853 29000000.041999999434 27870000.050999999046 3960460.959999992978 60365.798287600 2024-02-25T19:09:32.048664+00:00 19994330.289000030607 29000000.004000011832 27869999.991999980062 3963669.112000002991 60365.798298991 2024-02-25T19:09:33.032806+00:00 19994330.287999991328 28999999.978999998420 27869999.968999978155 3957111.953000009060 60365.798310743 2024-02-25T19:09:34.048190+00:00 19994330.291000008583 29000000.015999998897 27870000.017000079155 3964154.947999998927 60365.798322134 2024-02-25T19:09:35.032332+00:00 19994330.287999991328 28999999.955999970436 27869999.955999970436 3959691.130999996793 60365.798333886 2024-02-25T19:09:36.047717+00:00 19994330.292999979109 29000000.048000041395 27870000.044000029564 3963080.873999997973 60365.798345276 2024-02-25T19:09:37.031858+00:00 19994330.292000059038 28999999.990000009537 27870000.014999989420 3959844.103000000119 60365.798357029 2024-02-25T19:09:38.047242+00:00 19994330.287999991328 28999999.941999968141 27869999.906000021845 3960113.941000000108 60365.798368419 2024-02-25T19:09:39.031384+00:00 19994330.294999960810 29000000.042999979109 27870000.050999999046 3963491.013999999035 60365.798380171 2024-02-25T19:09:40.046768+00:00 19994330.287000060081 28999999.994000021368 27870000.016999989748 3957925.052000001073 60365.798391561 2024-02-25T19:09:41.030910+00:00 19994330.286999940872 29000000.000000000000 27870000.019000008702 3962136.952000007033 60365.798403313 2024-02-25T19:09:42.046295+00:00 19994330.289000030607 29000000.041999999434 27869999.998000010848 3963429.923999994993 60365.798414704 2024-02-25T19:09:43.030437+00:00 19994330.291000008583 28999999.943000018597 27869999.922999981791 3965278.155000001192 60365.798426456 2024-02-25T19:09:44.045821+00:00 19994330.292999979109 29000000.028999980539 27870000.029000010341 3963424.889999986161 60365.798437847 2024-02-25T19:09:45.029963+00:00 19994330.289000030607 28999999.983000040054 27870000.004000011832 3967761.055000007153 60365.798449599 2024-02-25T19:09:46.045347+00:00 19994330.289999961853 29000000.016999959946 27870000.040999978781 3961712.029000014067 60365.798460989 2024-02-25T19:09:47.029488+00:00 19994330.291000008583 29000000.001999970526 27869999.995999988168 3967134.914999992121 60365.798472742 2024-02-25T19:09:48.044873+00:00 19994330.289000030607 28999999.977000001818 27869999.993000030518 3966179.048000007868 60365.798484132 2024-02-25T19:09:49.029015+00:00 19994330.286999940872 29000000.042000059038 27870000.008999999613 3960248.000000000000 60365.798495884 2024-02-25T19:09:50.044400+00:00 19994330.291999999434 28999999.962999939919 27870000.004999998957 3959065.993999987841 60365.798507275 2024-02-25T19:09:51.028541+00:00 19994330.291000001132 29000000.029000040144 27869999.963999990374 3955424.950000017881 60365.798519027 2024-02-25T19:09:52.043926+00:00 19994330.289999999106 28999999.983000040054 27870000.008999999613 3963327.091999977827 60365.798530417 2024-02-25T19:09:53.028067+00:00 19994330.289999999106 28999999.982999920845 27869999.986999988556 3959217.847000002861 60365.798542170 2024-02-25T19:09:54.043451+00:00 19994330.293000001460 29000000.037000060081 27870000.018000010401 3962979.089000015985 60365.798553741 2024-02-25T19:09:55.043215+00:00 19994330.287999998778 28999999.986999988556 27869999.952000018209 3961187.935999989975 60365.798565312 2024-02-25T19:09:56.042978+00:00 19994330.287000000477 29000000.011999960989 27870000.078999999911 3956124.032999991905 60365.798576884 2024-02-25T19:09:57.042741+00:00 19994330.289000000805 28999999.983000040054 27869999.962000008672 3960983.055000007153 60365.798588455 2024-02-25T19:09:58.042504+00:00 19994330.289999991655 29000000.004999998957 27869999.985000010580 3961135.974999994040 60365.798600026 2024-02-25T19:09:59.042266+00:00 19994330.291999999434 28999999.995999928564 27870000.048999909312 3956683.034999995958 60365.798611598 2024-02-25T19:10:00.042030+00:00 19994330.291999999434 28999999.991000059992 27869999.989000078291 3958417.886000006925 60365.798623169 2024-02-25T19:10:01.041794+00:00 19994330.291000008583 29000000.034999970347 27869999.962000008672 3961689.067000002135 60365.798634741 2024-02-25T19:10:02.041557+00:00 19994330.287000000477 28999999.980000019073 27870000.042999979109 3959302.912999988068 60365.798646311 2024-02-25T19:10:03.041319+00:00 19994330.289999991655 29000000.003000020981 27869999.952000018209 3962192.120000004768 60365.798657883 2024-02-25T19:10:04.041082+00:00 19994330.291000008583 28999999.997000001371 27870000.038999918848 3962053.922000021208 60365.798669454 2024-02-25T19:10:05.040846+00:00 19994330.287999991328 29000000.003999989480 27870000.009999990463 3966765.994999974966 60365.798681025 2024-02-25T19:10:06.040609+00:00 19994330.291000008583 29000000.005000010133 27869999.971999999136 3964847.098000019789 60365.798692597 2024-02-25T19:10:07.040372+00:00 19994330.291999999434 29000000.000999998301 27870000.004999998957 3962986.981000006199 60365.798704168 2024-02-25T19:10:08.040135+00:00 19994330.290000021458 29000000.013999998569 27870000.031000021845 3960530.944999992847 60365.798715740 2024-02-25T19:10:09.039899+00:00 19994330.291999999434 28999999.977000001818 27869999.952000018209 3965677.993999987841 60365.798727311 2024-02-25T19:10:10.039662+00:00 19994330.288999971002 28999999.995999988168 27870000.067999958992 3960167.013999999035 60365.798738882 2024-02-25T19:10:11.039425+00:00 19994330.287000000477 29000000.006999999285 27869999.951000090688 3959932.004000008106 60365.798750454 2024-02-25T19:10:12.039188+00:00 19994330.291000008583 28999999.963999990374 27869999.944000009447 3966113.034999995958 60365.798762025 2024-02-25T19:10:13.038951+00:00 19994330.287999991328 29000000.037000000477 27870000.067999958992 3967930.078000009060 60365.798773596 2024-02-25T19:10:14.038714+00:00 19994330.295000020415 28999999.995000001043 27870000.055999990553 3962141.881999998819 60365.798785168 2024-02-25T19:10:15.038477+00:00 19994330.291000008583 28999999.986000001431 27869999.904000040144 3961086.048000007868 60365.798796920 2024-02-25T19:10:16.053861+00:00 19994330.286999940872 29000000.025000039488 27870000.036999940872 3962714.958999990951 60365.798808310 2024-02-25T19:10:17.038003+00:00 19994330.290000081062 28999999.972999989986 27869999.989999998361 3959305.999999970198 60365.798819881 2024-02-25T19:10:18.037767+00:00 19994330.288999918848 28999999.994000021368 27870000.002999998629 3960107.029000043869 60365.798831453 2024-02-25T19:10:19.037529+00:00 19994330.292000059038 29000000.025999959558 27870000.015000011772 3958858.026999949943 60365.798843024 2024-02-25T19:10:20.037293+00:00 19994330.284999970347 28999999.991999980062 27869999.971000000834 3956111.973000050057 60365.798854596 2024-02-25T19:10:21.037056+00:00 19994330.294000029564 29000000.004000011832 27870000.057000000030 3958983.020999968052 60365.798866167 2024-02-25T19:10:22.036819+00:00 19994330.291000008583 28999999.983999971300 27869999.977000001818 3962955.985000013839 60365.798877738 2024-02-25T19:10:23.036582+00:00 19994330.287999991328 29000000.004000071436 27869999.969999998808 3961959.898999989033 60365.798889310 2024-02-25T19:10:24.036344+00:00 19994330.292999979109 29000000.011999960989 27870000.002000000328 3964581.037999988068 60365.798900881 2024-02-25T19:10:25.036107+00:00 19994330.287999991328 28999999.991999980062 27869999.979999989271 3967799.986000000965 60365.798912452 2024-02-25T19:10:26.035871+00:00 19994330.292999979109 28999999.985000010580 27870000.024000018835 3959269.024000049103 60365.798924023 2024-02-25T19:10:27.035634+00:00 19994330.287000060081 29000000.045000080019 27870000.028999980539 3960391.021999955177 60365.798935595 2024-02-25T19:10:28.035398+00:00 19994330.286999940872 28999999.962999939919 27869999.967000011355 3959499.013999999035 60365.798947166 2024-02-25T19:10:29.035160+00:00 19994330.291000008583 29000000.034999970347 27870000.026000019163 3959018.937000035774 60365.798958737 2024-02-25T19:10:30.034924+00:00 19994330.291000008583 28999999.976000070572 27869999.983999971300 3958945.125999987125 60365.798970309 2024-02-25T19:10:31.034687+00:00 19994330.294000029564 28999999.963999990374 27869999.958000000566 3961598.930000007153 60365.798981880 2024-02-25T19:10:32.034450+00:00 19994330.287999991328 29000000.026000019163 27870000.003000020981 3964250.940999985207 60365.798993452 2024-02-25T19:10:33.034212+00:00 19994330.290000081062 29000000.003999948502 27869999.991000000387 3957102.985000013839 60365.799005023 2024-02-25T19:10:34.033975+00:00 19994330.289999961853 29000000.024999979883 27870000.073000010103 3963286.995000004768 60365.799016594 2024-02-25T19:10:35.033738+00:00 19994330.287999991328 28999999.986000061035 27869999.977999988943 3956951.021999955177 60365.799028166 2024-02-25T19:10:36.033502+00:00 19994330.289999961853 29000000.000999931246 27869999.968999978155 3962249.070000051986 60365.799039918 2024-02-25T19:10:37.048885+00:00 19994330.287000060081 29000000.030000090599 27870000.047999981791 3963097.986999989022 60365.799051308 2024-02-25T19:10:38.033028+00:00 19994330.296000000089 28999999.963999990374 27869999.973000049591 3959556.937999964226 60365.799063060 2024-02-25T19:10:39.048413+00:00 19994330.291999939829 29000000.010999921709 27869999.962000008672 3961539.814999998081 60365.799074451 2024-02-25T19:10:40.032555+00:00 19994330.290000081062 28999999.991000059992 27870000.011999960989 3962858.212000011932 60365.799086203 2024-02-25T19:10:41.047939+00:00 19994330.287999991328 29000000.011999998242 27870000.044999960810 3961237.954999982845 60365.799097593 2024-02-25T19:10:42.032080+00:00 19994330.286999940872 29000000.008999999613 27869999.990000009537 3961818.068000019062 60365.799109346 2024-02-25T19:10:43.047465+00:00 19994330.289999961853 28999999.954000011086 27869999.979000091553 3955851.063000022899 60365.799120736 2024-02-25T19:10:44.031607+00:00 19994330.289999999106 29000000.021999981254 27870000.048999909312 3962029.950999975204 60365.799132488 2024-02-25T19:10:45.046991+00:00 19994330.291999999434 28999999.968000020832 27869999.943000078201 3959930.041999996174 60365.799143879 2024-02-25T19:10:46.031133+00:00 19994330.293000001460 29000000.052999969572 27870000.066999908537 3962628.879999995232 60365.799155631 2024-02-25T19:10:47.046517+00:00 19994330.287000000477 28999999.969000011683 27869999.962000008672 3959761.001000047196 60365.799167022 2024-02-25T19:10:48.030659+00:00 19994330.290999989957 29000000.015000019222 27870000.030000090599 3960057.122999966145 60365.799178774 2024-02-25T19:10:49.046043+00:00 19994330.290000010282 28999999.999999970198 27869999.986999988556 3958996.907000004780 60365.799190164 2024-02-25T19:10:50.030185+00:00 19994330.291999999434 28999999.993000030518 27869999.997999910265 3961283.001999973785 60365.799201916 2024-02-25T19:10:51.045570+00:00 19994330.285000000149 28999999.971999999136 27869999.953000068665 3961968.051000059117 60365.799213307 2024-02-25T19:10:52.029712+00:00 19994330.291999999434 29000000.050999999046 27870000.077999949455 3966266.049999951851 60365.799225059 2024-02-25T19:10:53.045096+00:00 19994330.289000000805 28999999.967000011355 27869999.958000060171 3963712.995000004768 60365.799236449 2024-02-25T19:10:54.029237+00:00 19994330.291000008583 29000000.015999969095 27869999.997999910265 3963968.986000000965 60365.799248202 2024-02-25T19:10:55.044622+00:00 19994330.289999991655 28999999.991999980062 27869999.974000100046 3963544.884999989998 60365.799259592 2024-02-25T19:10:56.028764+00:00 19994330.293000008911 29000000.023999989033 27870000.039000000805 3959246.064999998081 60365.799271344 2024-02-25T19:10:57.044149+00:00 19994330.288000021130 28999999.983000040054 27870000.002000000328 3960226.001000047196 60365.799282735 2024-02-25T19:10:58.028291+00:00 19994330.285999950022 28999999.993999961764 27869999.991999998689 3957566.996999979019 60365.799294487 2024-02-25T19:10:59.043674+00:00 19994330.293000038713 28999999.989000078291 27869999.995999988168 3958619.050999999046 60365.799306058 2024-02-25T19:11:00.043438+00:00 19994330.287999991328 29000000.015999909490 27869999.958000000566 3958184.878000020981 60365.799317630 2024-02-25T19:11:01.043201+00:00 19994330.290000021458 29000000.001000050455 27870000.045000020415 3963399.069000006188 60365.799329201 2024-02-25T19:11:02.042964+00:00 19994330.292999979109 28999999.998000029474 27869999.988999988884 3963874.013999999035 60365.799340772 2024-02-25T19:11:03.042727+00:00 19994330.291999999434 28999999.978999968618 27869999.972999989986 3962269.947999954224 60365.799352344 2024-02-25T19:11:04.042490+00:00 19994330.287000000477 28999999.996999979019 27870000.018000010401 3960304.055000007153 60365.799363915 2024-02-25T19:11:05.042253+00:00 19994330.287999991328 29000000.047999981791 27870000.010999981314 3964504.953999996185 60365.799375487 2024-02-25T19:11:06.042016+00:00 19994330.291000008583 28999999.980000019073 27869999.994000021368 3966988.008000016212 60365.799387058 2024-02-25T19:11:07.041780+00:00 19994330.287999991328 28999999.991000059992 27869999.961000028998 3963427.051999986172 60365.799398629 2024-02-25T19:11:08.041543+00:00 19994330.291000008583 28999999.992999911308 27870000.046999990940 3960521.034000039101 60365.799410200 2024-02-25T19:11:09.041305+00:00 19994330.293999969959 29000000.025000099093 27870000.041999999434 3962960.032999991905 60365.799421771 2024-02-25T19:11:10.041068+00:00 19994330.292000059038 28999999.985999941826 27869999.946999970824 3961626.888999999035 60365.799433343 2024-02-25T19:11:11.040832+00:00 19994330.287999991328 29000000.006000038236 27870000.013000011444 3963768.016999959946 60365.799444914 2024-02-25T19:11:12.040595+00:00 19994330.287999991328 28999999.995000001043 27869999.986000001431 3962397.064000010025 60365.799456305 2024-02-25T19:11:13.024736+00:00 19994330.287999991328 29000000.005999919027 27870000.005999978632 3960382.903999983799 60365.799468057 2024-02-25T19:11:14.040121+00:00 19994330.291000008583 28999999.997000098228 27869999.981999989599 3960105.052000045776 60365.799479447 2024-02-25T19:11:15.024263+00:00 19994330.289999961853 29000000.000999931246 27870000.032999988645 3961629.027000010014 60365.799491200 2024-02-25T19:11:16.039647+00:00 19994330.292000059038 29000000.001999970526 27869999.984000090510 3958712.024999976158 60365.799502590 2024-02-25T19:11:17.023789+00:00 19994330.289000030607 28999999.994000080973 27869999.969999909401 3963243.983999968041 60365.799514342 2024-02-25T19:11:18.039174+00:00 19994330.291000008583 28999999.999000001699 27870000.001000050455 3965379.960000038147 60365.799525733 2024-02-25T19:11:19.023315+00:00 19994330.290999889374 28999999.997000001371 27870000.026000019163 3966850.985000013839 60365.799537485 2024-02-25T19:11:20.038699+00:00 19994330.289000030607 29000000.013999998569 27869999.965000029653 3966120.152999997139 60365.799549056 2024-02-25T19:11:21.038463+00:00 19994330.289999961853 29000000.000000000000 27870000.062999960035 3961121.829999982845 60365.799560628 2024-02-25T19:11:22.038226+00:00 19994330.287000060081 28999999.932999998331 27869999.939999941736 3963672.012000023853 60365.799572199 2024-02-25T19:11:23.037989+00:00 19994330.291000008583 29000000.048999991268 27870000.046000000089 3959914.087999999989 60365.799583770 2024-02-25T19:11:24.037752+00:00 19994330.294000029564 28999999.997000008821 27869999.991999980062 3958529.977999985218 60365.799595342 2024-02-25T19:11:25.037515+00:00 19994330.286000009626 28999999.981999989599 27869999.961000081152 3963392.945999979973 60365.799606913 2024-02-25T19:11:26.037278+00:00 19994330.293999910355 29000000.041999999434 27870000.015999909490 3962668.937999964226 60365.799618484 2024-02-25T19:11:27.037042+00:00 19994330.287999991328 28999999.984000030905 27870000.042000059038 3960711.082000017166 60365.799630056 2024-02-25T19:11:28.036805+00:00 19994330.291000008583 29000000.051999989897 27870000.003000020981 3961938.945000051986 60365.799641627 2024-02-25T19:11:29.036567+00:00 19994330.286000009626 28999999.947000030428 27869999.970000028610 3961915.110999941826 60365.799653198 2024-02-25T19:11:30.036331+00:00 19994330.291000008583 29000000.000999990851 27870000.007999900728 3963856.907999991905 60365.799664769 2024-02-25T19:11:31.036094+00:00 19994330.289999961853 28999999.995000001043 27869999.982000108808 3961173.018000007141 60365.799676341 2024-02-25T19:11:32.035857+00:00 19994330.292000059038 28999999.990000009537 27869999.989999890327 3962604.110000013839 60365.799687912 2024-02-25T19:11:33.035620+00:00 19994330.291000008583 29000000.024999979883 27870000.048000101000 3961432.881999969017 60365.799699483 2024-02-25T19:11:34.035383+00:00 19994330.287999991328 28999999.995999988168 27869999.951000001281 3967309.994000076782 60365.799711055 2024-02-25T19:11:35.035146+00:00 19994330.292000059038 28999999.959000051022 27869999.984999999404 3961269.016999959946 60365.799722626 2024-02-25T19:11:36.034909+00:00 19994330.286999940872 29000000.016999959946 27870000.048999998719 3965029.090999960899 60365.799734198 2024-02-25T19:11:37.034672+00:00 19994330.292999979109 28999999.998000029474 27869999.964000001550 3961823.899000049103 60365.799745769 2024-02-25T19:11:38.034435+00:00 19994330.287000000477 29000000.037999991328 27870000.047999989241 3959879.968999981880 60365.799757340 2024-02-25T19:11:39.034198+00:00 19994330.293000008911 28999999.990999940783 27869999.984000001103 3961714.072000027169 60365.799768912 2024-02-25T19:11:40.033962+00:00 19994330.290999989957 28999999.983000040054 27870000.008999999613 3963603.957999945153 60365.799780483 2024-02-25T19:11:41.033725+00:00 19994330.291000008583 29000000.004999998957 27869999.967000011355 3963834.949000000954 60365.799792054 2024-02-25T19:11:42.033488+00:00 19994330.287999991328 29000000.018000010401 27870000.055000010878 3960247.105000019073 60365.799803626 2024-02-25T19:11:43.033251+00:00 19994330.292000010610 29000000.014000058174 27869999.999000009149 3966673.037000060081 60365.799815378 2024-02-25T19:11:44.048636+00:00 19994330.288999989629 28999999.987999919802 27870000.010999981314 3963054.995999931823 60365.799826768 2024-02-25T19:11:45.032777+00:00 19994330.285000000149 28999999.977000001818 27869999.971999999136 3961731.947000027169 60365.799838521 2024-02-25T19:11:46.048162+00:00 19994330.291000008583 29000000.026000019163 27870000.008999999613 3963903.973999977112 60365.799849911 2024-02-25T19:11:47.032303+00:00 19994330.291000008583 28999999.965000029653 27869999.948000010103 3960655.023000001907 60365.799861663 2024-02-25T19:11:48.047687+00:00 19994330.294999990612 29000000.022999998182 27870000.053999960423 3966119.027000070084 60365.799873054 2024-02-25T19:11:49.031829+00:00 19994330.288000021130 29000000.009999990463 27869999.941000040621 3965721.962000011932 60365.799884805 2024-02-25T19:11:50.047213+00:00 19994330.289000000805 28999999.965000029653 27870000.071999970824 3960613.949000000954 60365.799896196 2024-02-25T19:11:51.031356+00:00 19994330.286000009626 29000000.033999919891 27869999.976000010967 3960407.952999948990 60365.799907948 2024-02-25T19:11:52.046740+00:00 19994330.290999948978 28999999.981000069529 27869999.977000001818 3963252.077999948990 60365.799919339 2024-02-25T19:11:53.030882+00:00 19994330.291000008583 28999999.992999911308 27870000.001000050455 3964537.924000024796 60365.799931091 2024-02-25T19:11:54.046266+00:00 19994330.291000008583 29000000.001000050455 27870000.018999930471 3964970.031000018120 60365.799942481 2024-02-25T19:11:55.030408+00:00 19994330.292999979109 29000000.010999999940 27869999.999000068754 3965480.042999982834 60365.799954234 2024-02-25T19:11:56.045793+00:00 19994330.288000050932 29000000.010000001639 27870000.033999919891 3961191.996000051033 60365.799965624 2024-02-25T19:11:57.029934+00:00 19994330.288999971002 28999999.984000001103 27869999.929000020027 3963778.070999979973 60365.799977376 2024-02-25T19:11:58.045318+00:00 19994330.291000008583 28999999.996000010520 27870000.014999989420 3964620.940999985207 60365.799988767 2024-02-25T19:11:59.029460+00:00 19994330.291999999434 29000000.000999998301 27870000.046000000089 3959930.044999957085 60365.800000519 2024-02-25T19:12:00.044845+00:00 19994330.284999970347 29000000.018999990076 27869999.968000050634 3968614.898000001907 60365.800011910 2024-02-25T19:12:01.028987+00:00 19994330.290000021458 28999999.974999990314 27870000.004999998957 3970822.055999993812 60365.800023662 2024-02-25T19:12:02.044371+00:00 19994330.292999979109 29000000.011000011116 27870000.018000010401 3966693.004000068177 60365.800035052 2024-02-25T19:12:03.028513+00:00 19994330.289000030607 29000000.030000001192 27869999.983999971300 3966116.985999941826 60365.800046804 2024-02-25T19:12:04.043897+00:00 19994330.294000029564 29000000.004999998957 27870000.014999989420 3967944.975000023842 60365.800058195 2024-02-25T19:12:05.028039+00:00 19994330.284999970347 28999999.966000020504 27869999.922000050545 3962507.031000018120 60365.800069947 2024-02-25T19:12:06.043424+00:00 19994330.291000008583 28999999.993999961764 27870000.023999929428 3965088.940999985207 60365.800081518 2024-02-25T19:12:07.043187+00:00 19994330.289000030607 29000000.030000030994 27869999.996999979019 3965579.111000061035 60365.800093090 2024-02-25T19:12:08.042950+00:00 19994330.288999918848 28999999.990000009537 27870000.024000048637 3965406.004999995232 60365.800104661 2024-02-25T19:12:09.042713+00:00 19994330.292000059038 29000000.002999961376 27870000.009999990463 3965140.947999954224 60365.800116233 2024-02-25T19:12:10.042476+00:00 19994330.291000008583 28999999.988000039011 27870000.022999998182 3967786.978999971878 60365.800127804 2024-02-25T19:12:11.042239+00:00 19994330.289999961853 29000000.027000010014 27870000.031000021845 3967418.127000092994 60365.800139194 2024-02-25T19:12:12.026380+00:00 19994330.289999961853 28999999.938999950886 27869999.927000049502 3971467.969999908935 60365.800150946 2024-02-25T19:12:13.041765+00:00 19994330.291000008583 29000000.060999989510 27870000.052999999374 3965943.922000051010 60365.800162337 2024-02-25T19:12:14.025906+00:00 19994330.287999991328 28999999.968999978155 27869999.928999990225 3967626.996999979019 60365.800174089 2024-02-25T19:12:15.041292+00:00 19994330.291000008583 28999999.986000061035 27870000.019000008702 3969165.993999958038 60365.800185480 2024-02-25T19:12:16.025433+00:00 19994330.289000030607 29000000.006999969482 27870000.024999991059 3968501.956000090111 60365.800197232 2024-02-25T19:12:17.040818+00:00 19994330.284999970347 29000000.028000000864 27869999.995000001043 3964286.025999904145 60365.800208622 2024-02-25T19:12:18.024959+00:00 19994330.299000021070 29000000.001999970526 27869999.991000000387 3969661.966000080109 60365.800220374 2024-02-25T19:12:19.040343+00:00 19994330.287000060081 28999999.963000059128 27870000.029000010341 3967782.070999979973 60365.800231765 2024-02-25T19:12:20.024486+00:00 19994330.292999979109 29000000.014999989420 27869999.959999978542 3962658.014999986161 60365.800243517 2024-02-25T19:12:21.039870+00:00 19994330.289999961853 29000000.014000058174 27870000.063000019640 3965829.034000039101 60365.800254907 2024-02-25T19:12:22.024012+00:00 19994330.284999970347 28999999.995000001043 27870000.005999978632 3965044.871999979019 60365.800266660 2024-02-25T19:12:23.039396+00:00 19994330.292000059038 28999999.981999989599 27869999.977000001818 3966966.031999946106 60365.800278050 2024-02-25T19:12:24.023538+00:00 19994330.287999991328 29000000.028999920934 27869999.997000038624 3968766.002000092994 60365.800289802 2024-02-25T19:12:25.038923+00:00 19994330.294000029564 28999999.986999988556 27869999.923999968916 3962652.006999969017 60365.800301193 2024-02-25T19:12:26.023064+00:00 19994330.289999961853 28999999.994000080973 27870000.069000009447 3963153.041000009049 60365.800312945 2024-02-25T19:12:27.038448+00:00 19994330.289999961853 28999999.995999928564 27869999.999000009149 3965757.934999942780 60365.800324516 2024-02-25T19:12:28.038211+00:00 19994330.293000098318 29000000.016000028700 27869999.963999990374 3964839.971000074875 60365.800336088 2024-02-25T19:12:29.037974+00:00 19994330.286999940872 28999999.978000041097 27870000.013999998569 3964128.020999907982 60365.800347659 2024-02-25T19:12:30.037738+00:00 19994330.287000060081 29000000.026999950409 27870000.033999979496 3967964.123000026215 60365.800359230 2024-02-25T19:12:31.037501+00:00 19994330.289999999106 28999999.995000001043 27869999.964999970049 3969889.894999980927 60365.800370802 2024-02-25T19:12:32.037264+00:00 19994330.291000001132 29000000.002000000328 27870000.022999998182 3964983.029000043869 60365.800382373 2024-02-25T19:12:33.037027+00:00 19994330.291000001132 28999999.953000001609 27869999.952000018209 3968149.082000017166 60365.800393945 2024-02-25T19:12:34.036790+00:00 19994330.290999989957 29000000.072000000626 27870000.074000000954 3966264.929999948014 60365.800405516 2024-02-25T19:12:35.036553+00:00 19994330.290000010282 28999999.959000010043 27869999.940999981016 3974404.198000072967 60365.800417087 2024-02-25T19:12:36.036316+00:00 19994330.287999998778 28999999.946000009775 27869999.988000039011 3968015.713999987114 60365.800428658 2024-02-25T19:12:37.036080+00:00 19994330.290999989957 29000000.068999979645 27869999.960000038147 3969850.095999956131 60365.800440229 2024-02-25T19:12:38.035843+00:00 19994330.287999991328 28999999.949000000954 27870000.041000008583 3967354.950999975204 60365.800451801 2024-02-25T19:12:39.035606+00:00 19994330.291000008583 29000000.052000019699 27870000.023999929428 3968555.034000039101 60365.800463372 2024-02-25T19:12:40.035369+00:00 19994330.289999991655 29000000.012999981642 27870000.037000060081 3969206.047000051010 60365.800474944 2024-02-25T19:12:41.035131+00:00 19994330.291000008583 28999999.979000028223 27869999.998999949545 3961789.848999977112 60365.800486515 2024-02-25T19:12:42.034895+00:00 19994330.291000008583 28999999.968999978155 27869999.922000050545 3969936.120999931823 60365.800498086 2024-02-25T19:12:43.034658+00:00 19994330.291000008583 29000000.050000008196 27870000.074999928474 3968052.996000051033 60365.800509658 2024-02-25T19:12:44.034421+00:00 19994330.288000021130 28999999.967999991030 27869999.971000079066 3962771.036000012886 60365.800521229 2024-02-25T19:12:45.034184+00:00 19994330.289999961853 29000000.009999990463 27869999.978999968618 3966840.912999988068 60365.800532800 2024-02-25T19:12:46.033948+00:00 19994330.289000030607 28999999.967000011355 27869999.996999979019 3962366.152999997139 60365.800544372 2024-02-25T19:12:47.033711+00:00 19994330.287999991328 29000000.033999979496 27870000.006999969482 3965046.921999930870 60365.800555943 2024-02-25T19:12:48.033474+00:00 19994330.289999961853 29000000.013000011444 27870000.044000029564 3967139.951000093948 60365.800567695 2024-02-25T19:12:49.048858+00:00 19994330.294000029564 28999999.991000059992 27869999.967000011355 3965761.990000010002 60365.800579085 2024-02-25T19:12:50.033000+00:00 19994330.291000008583 28999999.961999889463 27869999.970000028610 3963088.962000011932 60365.800590838 2024-02-25T19:12:51.048385+00:00 19994330.288999971002 29000000.015000101179 27870000.030999999493 3966832.104999899864 60365.800602228 2024-02-25T19:12:52.032526+00:00 19994330.291000008583 29000000.012999888510 27870000.004000000656 3967650.974000095855 60365.800613981 2024-02-25T19:12:53.047911+00:00 19994330.287000000477 29000000.012000080198 27869999.962000001222 3961017.978999971878 60365.800625371 2024-02-25T19:12:54.032052+00:00 19994330.286000009626 28999999.985000010580 27870000.010999988765 3966833.034999967087 60365.800637123 2024-02-25T19:12:55.047437+00:00 19994330.295000020415 28999999.995999928564 27870000.028000008315 3964584.958999990951 60365.800648514 2024-02-25T19:12:56.031578+00:00 19994330.291999999434 29000000.037999991328 27870000.009999990463 3966577.027000070084 60365.800660266 2024-02-25T19:12:57.046963+00:00 19994330.290999948978 28999999.975000020117 27869999.986999988556 3958594.957999945153 60365.800671656 2024-02-25T19:12:58.031104+00:00 19994330.289000030607 29000000.001000050455 27870000.006999999285 3962633.029000043869 60365.800683409 2024-02-25T19:12:59.046489+00:00 19994330.291000008583 28999999.967999938875 27869999.960000008345 3961565.034999967087 60365.800694799 2024-02-25T19:13:00.030633+00:00 19994330.286000009626 29000000.008000019938 27870000.068999979645 3961716.955000042915 60365.800706551 2024-02-25T19:13:01.046015+00:00 19994330.291000008583 29000000.029000040144 27869999.983000040054 3962764.958999990951 60365.800717941 2024-02-25T19:13:02.030157+00:00 19994330.289999961853 28999999.983999971300 27869999.992999970913 3963563.080999969970 60365.800729694 2024-02-25T19:13:03.045542+00:00 19994330.291000008583 29000000.001999970526 27870000.007000029087 3964127.995999931823 60365.800741084 2024-02-25T19:13:04.029683+00:00 19994330.292999979109 29000000.030000090599 27870000.037000000477 3963852.007000089157 60365.800752836 2024-02-25T19:13:05.045067+00:00 19994330.284999970347 28999999.954999919981 27869999.913999971002 3963708.974999905098 60365.800764227 2024-02-25T19:13:06.029209+00:00 19994330.293000098318 29000000.031000021845 27870000.041999999434 3964366.009000062943 60365.800775979 2024-02-25T19:13:07.044594+00:00 19994330.293999910355 28999999.985000010580 27869999.961000028998 3964255.988999962807 60365.800787370 2024-02-25T19:13:08.028735+00:00 19994330.284000039101 28999999.995999928564 27870000.055000010878 3960489.944000006188 60365.800798941 2024-02-25T19:13:09.028499+00:00 19994330.287999991328 29000000.004000000656 27869999.988999959081 3964427.065999985207 60365.800810512 2024-02-25T19:13:10.028262+00:00 19994330.292000059038 28999999.993999999017 27869999.942000031471 3963731.971000074875 60365.800822084 2024-02-25T19:13:11.028025+00:00 19994330.289999961853 28999999.994999989867 27870000.026999950409 3963265.026999949943 60365.800833836 2024-02-25T19:13:12.043409+00:00 19994330.291000008583 28999999.986999999732 27869999.997000098228 3964722.990000010002 60365.800845226 2024-02-25T19:13:13.027551+00:00 19994330.289999961853 29000000.039999991655 27870000.038999918848 3962165.026999949943 60365.800856979 2024-02-25T19:13:14.042936+00:00 19994330.291000008583 28999999.983000010252 27869999.977000001818 3960024.025000094902 60365.800868369 2024-02-25T19:13:15.027077+00:00 19994330.287999991328 29000000.009999990463 27870000.012000080198 3962080.890999913216 60365.800880121 2024-02-25T19:13:16.042462+00:00 19994330.291000008583 29000000.002000000328 27870000.019999980927 3961670.109000086784 60365.800891512 2024-02-25T19:13:17.026604+00:00 19994330.287999991328 28999999.999000009149 27869999.998999949545 3962176.029999970924 60365.800903264 2024-02-25T19:13:18.041987+00:00 19994330.291000008583 28999999.991999980062 27869999.899999979883 3960381.898000001907 60365.800914655 2024-02-25T19:13:19.026130+00:00 19994330.289999961853 28999999.993000030518 27870000.080000039190 3966919.106999992859 60365.800926406 2024-02-25T19:13:20.041514+00:00 19994330.291000008583 29000000.041999999434 27870000.001000050455 3959721.944000006188 60365.800937797 2024-02-25T19:13:21.025656+00:00 19994330.292000059038 28999999.958999991417 27869999.970999959856 3963955.972000002861 60365.800949549 2024-02-25T19:13:22.041040+00:00 19994330.289000030607 29000000.038999971002 27869999.990999940783 3962780.008999944199 60365.800960939 2024-02-25T19:13:23.025182+00:00 19994330.288999918848 28999999.946000039577 27870000.016000028700 3957515.019000052940 60365.800972692 2024-02-25T19:13:24.040567+00:00 19994330.291000008583 29000000.050999999046 27870000.024999979883 3961210.939000010025 60365.800984082 2024-02-25T19:13:25.024709+00:00 19994330.287999998778 28999999.969999969006 27869999.963999990374 3966241.026999949943 60365.800995834 2024-02-25T19:13:26.040093+00:00 19994330.289999999106 29000000.004000071436 27870000.056000109762 3962526.009999989998 60365.801007225 2024-02-25T19:13:27.024234+00:00 19994330.289999999106 28999999.982999920845 27869999.922999981791 3960550.970000029076 60365.801018977 2024-02-25T19:13:28.039618+00:00 19994330.295000001788 29000000.006999969482 27870000.069999929518 3966723.975999950897 60365.801030368 2024-02-25T19:13:29.023760+00:00 19994330.287999998778 28999999.981999989599 27869999.960000038147 3961820.985000013839 60365.801042120 2024-02-25T19:13:30.039145+00:00 19994330.289000000805 29000000.018000010401 27870000.059000000358 3960664.070000051986 60365.801053510 2024-02-25T19:13:31.023287+00:00 19994330.289000000805 29000000.000000000000 27869999.963999990374 3966556.937999964226 60365.801065262 2024-02-25T19:13:32.038670+00:00 19994330.288999971002 28999999.981999989599 27869999.949999999255 3959618.072000027169 60365.801076834 2024-02-25T19:13:33.038434+00:00 19994330.289000000805 29000000.022999998182 27870000.047000009567 3957029.945000051986 60365.801088405 2024-02-25T19:13:34.038197+00:00 19994330.293000008911 28999999.994000080973 27869999.950999990106 3957886.125000000000 60365.801099977 2024-02-25T19:13:35.037960+00:00 19994330.291000008583 29000000.006999969482 27870000.022999998182 3960834.937999964226 60365.801111548 2024-02-25T19:13:36.037724+00:00 19994330.289999991655 29000000.018000010401 27870000.018999990076 3959433.003000020981 60365.801123119 2024-02-25T19:13:37.037486+00:00 19994330.291000008583 28999999.996000051498 27870000.008999999613 3960270.998999952804 60365.801134691 2024-02-25T19:13:38.037249+00:00 19994330.290999978781 28999999.992999911308 27870000.011000011116 3963196.962000011932 60365.801146262 2024-02-25T19:13:39.037013+00:00 19994330.290000021458 29000000.007000088692 27870000.004999998957 3964264.988999962807 60365.801157833 2024-02-25T19:13:40.036776+00:00 19994330.284999970347 28999999.970999959856 27869999.990000009537 3965357.002000092994 60365.801169404 2024-02-25T19:13:41.036539+00:00 19994330.291000008583 29000000.006999969482 27869999.977999988943 3964050.078999996185 60365.801180976 2024-02-25T19:13:42.036302+00:00 19994330.291000008583 28999999.985000010580 27869999.981999989599 3963188.876999999862 60365.801192547 2024-02-25T19:13:43.036065+00:00 19994330.290000021458 29000000.059000018984 27870000.039000030607 3961492.052999999840 60365.801204118 2024-02-25T19:13:44.035828+00:00 19994330.291000008583 28999999.991000059992 27869999.959999978542 3961034.073999999091 60365.801215690 2024-02-25T19:13:45.035591+00:00 19994330.288999971002 28999999.958999991417 27869999.976000010967 3967268.970000002999 60365.801227261 2024-02-25T19:13:46.035354+00:00 19994330.291000008583 28999999.999000001699 27870000.023999989033 3960197.974999998230 60365.801238833 2024-02-25T19:13:47.035118+00:00 19994330.287000000477 28999999.994000010192 27869999.981000009924 3961366.056000002194 60365.801250404 2024-02-25T19:13:48.034881+00:00 19994330.289999961853 29000000.054999988526 27870000.056999981403 3959422.936999998987 60365.801261975 2024-02-25T19:13:49.034644+00:00 19994330.290000021458 28999999.975999999791 27869999.973000049591 3964604.981999997050 60365.801273546 2024-02-25T19:13:50.034407+00:00 19994330.291999999434 29000000.000000011176 27870000.020999908447 3959503.042000003159 60365.801285118 2024-02-25T19:13:51.034170+00:00 19994330.291000068188 28999999.997999999672 27870000.035000089556 3958811.942000002135 60365.801296689 2024-02-25T19:13:52.033933+00:00 19994330.289999961853 28999999.984000001103 27869999.950999978930 3956586.070999994874 60365.801308260 2024-02-25T19:13:53.033696+00:00 19994330.291999939829 28999999.969000011683 27870000.018000010401 3962813.978000000119 60365.801319832 2024-02-25T19:13:54.033459+00:00 19994330.289000030607 29000000.039999961853 27869999.970999959856 3967478.987000002991 60365.801331403 2024-02-25T19:13:55.033223+00:00 19994330.287999991328 29000000.017000019550 27870000.042000059038 3966405.949000000954 60365.801343155 2024-02-25T19:13:56.048607+00:00 19994330.289000030607 28999999.975000020117 27869999.983999971300 3965616.928999998141 60365.801354546 2024-02-25T19:13:57.032748+00:00 19994330.286999940872 29000000.005999978632 27870000.018000010401 3963321.060000001919 60365.801366298 2024-02-25T19:13:58.048133+00:00 19994330.294000029564 29000000.004999998957 27869999.894000049680 3961451.135999999940 60365.801377689 2024-02-25T19:13:59.032275+00:00 19994330.291000008583 28999999.963999990374 27870000.070999979973 3965359.885999992024 60365.801389440 2024-02-25T19:14:00.047660+00:00 19994330.294000029564 29000000.029000040144 27870000.026000019163 3962713.057000011206 60365.801400831 2024-02-25T19:14:01.031801+00:00 19994330.291000008583 28999999.979999959469 27869999.952999949455 3962483.983999996912 60365.801412583 2024-02-25T19:14:02.047186+00:00 19994330.283999919891 29000000.028000000864 27870000.016999959946 3962750.983999996912 60365.801423974 2024-02-25T19:14:03.031328+00:00 19994330.288000110537 28999999.985000010580 27870000.059000018984 3962294.025999993086 60365.801435726 2024-02-25T19:14:04.046712+00:00 19994330.290999889374 29000000.009999990463 27869999.958000060171 3962065.037000000011 60365.801447116 2024-02-25T19:14:05.030853+00:00 19994330.290000081062 29000000.011000040919 27870000.033999919891 3961636.969000012148 60365.801458869 2024-02-25T19:14:06.046238+00:00 19994330.296999931335 28999999.993999961764 27870000.006000038236 3965045.031999989878 60365.801470259 2024-02-25T19:14:07.030380+00:00 19994330.287000060081 28999999.975000020117 27869999.937999960035 3966562.932000011206 60365.801481830 2024-02-25T19:14:08.030143+00:00 19994330.289000030607 29000000.047000050545 27870000.037999998778 3965902.040999994148 60365.801493402 2024-02-25T19:14:09.029906+00:00 19994330.288999918848 28999999.945999979973 27869999.993999999017 3966181.011999994982 60365.801504973 2024-02-25T19:14:10.029669+00:00 19994330.290000081062 28999999.990999940783 27869999.936000000685 3965777.935000001919 60365.801516544 2024-02-25T19:14:11.029432+00:00 19994330.287999991328 29000000.050000071526 27870000.050000000745 3965534.063000007998 60365.801528116 2024-02-25T19:14:12.029195+00:00 19994330.291999939829 29000000.002999901772 27869999.995999988168 3964764.950999990106 60365.801539687 2024-02-25T19:14:13.028958+00:00 19994330.292000059038 29000000.012000080198 27870000.045000020415 3966656.927000001073 60365.801551258 2024-02-25T19:14:14.028722+00:00 19994330.287999991328 28999999.982999920845 27869999.942999988794 3964859.050000011921 60365.801562830 2024-02-25T19:14:15.028484+00:00 19994330.289999961853 28999999.988000039011 27869999.995000001043 3963434.083999990951 60365.801574401 2024-02-25T19:14:16.028247+00:00 19994330.289000030607 28999999.983999971300 27870000.035999979824 3964880.995000004768 60365.801585972 2024-02-25T19:14:17.028010+00:00 19994330.291000008583 29000000.018000010401 27869999.953000038862 3965079.937000005972 60365.801597544 2024-02-25T19:14:18.027774+00:00 19994330.289000030607 28999999.988000039011 27870000.023999989033 3962075.979999988806 60365.801609296 2024-02-25T19:14:19.043158+00:00 19994330.289999999106 29000000.036000009626 27870000.048999968916 3962815.157000004780 60365.801620686 2024-02-25T19:14:20.027300+00:00 19994330.289999999106 28999999.967000011355 27869999.984000030905 3964650.991999983788 60365.801632438 2024-02-25T19:14:21.042684+00:00 19994330.293000008911 29000000.021999958903 27869999.977999988943 3965043.884000002872 60365.801643829 2024-02-25T19:14:22.026826+00:00 19994330.289999991655 29000000.009000059217 27869999.967000011355 3964293.000000000000 60365.801655581 2024-02-25T19:14:23.042210+00:00 19994330.292000010610 29000000.000000000000 27870000.051999989897 3959307.011000006925 60365.801666972 2024-02-25T19:14:24.026352+00:00 19994330.287999991328 29000000.006000000983 27869999.979000028223 3964536.914999992121 60365.801678724 2024-02-25T19:14:25.041737+00:00 19994330.291000008583 28999999.953999999911 27869999.998999949545 3957331.083000003826 60365.801690114 2024-02-25T19:14:26.025879+00:00 19994330.287999991328 28999999.993999999017 27870000.002000030130 3960733.958999990951 60365.801701867 2024-02-25T19:14:27.041263+00:00 19994330.285000000149 29000000.013999998569 27869999.976999938488 3960685.030000001192 60365.801713257 2024-02-25T19:14:28.025405+00:00 19994330.293999999762 29000000.007999990135 27870000.036000009626 3962378.951000005007 60365.801725009 2024-02-25T19:14:29.040789+00:00 19994330.291000008583 29000000.003000020981 27869999.979000091553 3958178.966000020970 60365.801736400 2024-02-25T19:14:30.024931+00:00 19994330.291000008583 29000000.000999990851 27870000.007999900728 3959096.194999992847 60365.801748152 2024-02-25T19:14:31.040316+00:00 19994330.293000008911 28999999.986999988556 27869999.974000100046 3963713.930999993812 60365.801759542 2024-02-25T19:14:32.024457+00:00 19994330.287000000477 29000000.017000019550 27870000.022999998182 3959076.970999985933 60365.801771294 2024-02-25T19:14:33.039842+00:00 19994330.287999991328 28999999.977999988943 27870000.000999931246 3961998.008000016212 60365.801782685 2024-02-25T19:14:34.023982+00:00 19994330.290000021458 29000000.017000019550 27870000.013000011444 3958548.995999991894 60365.801794437 2024-02-25T19:14:35.039367+00:00 19994330.289999961853 28999999.986999988556 27869999.983999971300 3967073.939000010025 60365.801805828 2024-02-25T19:14:36.023510+00:00 19994330.292999979109 29000000.004000011832 27870000.026000019163 3963959.092999995220 60365.801817580 2024-02-25T19:14:37.038894+00:00 19994330.291000008583 29000000.034999970347 27870000.017000079155 3965742.962000011932 60365.801828970 2024-02-25T19:14:38.023035+00:00 19994330.289000030607 28999999.999000009149 27869999.971999999136 3961673.019999980927 60365.801840723 2024-02-25T19:14:39.038421+00:00 19994330.287999991328 28999999.984000030905 27869999.985999941826 3965238.923000007868 60365.801852294 2024-02-25T19:14:40.038183+00:00 19994330.291000008583 29000000.012000020593 27870000.014999989420 3967779.875999987125 60365.801863865 2024-02-25T19:14:41.037946+00:00 19994330.289999961853 28999999.988999959081 27869999.986000061035 3966767.228000015020 60365.801875437 2024-02-25T19:14:42.037710+00:00 19994330.288000050932 28999999.981999989599 27870000.007999900728 3967440.949999988079 60365.801887008 2024-02-25T19:14:43.037473+00:00 19994330.291000008583 29000000.008000019938 27869999.988000039011 3962032.988000005018 60365.801898579 2024-02-25T19:14:44.037236+00:00 19994330.290999948978 29000000.013000011444 27869999.988000039011 3966178.050000011921 60365.801910150 2024-02-25T19:14:45.036999+00:00 19994330.288000050932 28999999.962000008672 27870000.013000011444 3964622.006999998819 60365.801921722 2024-02-25T19:14:46.036761+00:00 19994330.292999979109 29000000.049000021070 27870000.026000019163 3959651.972999989986 60365.801933293 2024-02-25T19:14:47.036525+00:00 19994330.289999961853 29000000.007999900728 27870000.002000000328 3963403.979000002146 60365.801944864 2024-02-25T19:14:48.036288+00:00 19994330.291000008583 28999999.996000051498 27870000.014000009745 3964838.021999984980 60365.801956436 2024-02-25T19:14:49.036050+00:00 19994330.286000009626 28999999.952999949455 27869999.947000000626 3967949.032000004780 60365.801968007 2024-02-25T19:14:50.035814+00:00 19994330.289999961853 28999999.991000059992 27869999.962999999523 3966476.956000030041 60365.801979579 2024-02-25T19:14:51.035577+00:00 19994330.291000008583 29000000.042999979109 27870000.107999999076 3967116.926999986172 60365.801991150 2024-02-25T19:14:52.035341+00:00 19994330.290000081062 28999999.993999961764 27869999.932999998331 3964782.179000020027 60365.802002721 2024-02-25T19:14:53.035103+00:00 19994330.292999979109 28999999.995000001043 27869999.999000009149 3963140.898000001907 60365.802014292 2024-02-25T19:14:54.034866+00:00 19994330.289999961853 28999999.981999989599 27870000.025000009686 3960348.979999959003 60365.802025864 2024-02-25T19:14:55.034629+00:00 19994330.289000030607 29000000.027000069618 27869999.998999979347 3961571.967999995220 60365.802037435 2024-02-25T19:14:56.034393+00:00 19994330.286999940872 28999999.975999951363 27869999.971000019461 3965050.981000006199 60365.802049006 2024-02-25T19:14:57.034156+00:00 19994330.289000030607 28999999.958999991417 27869999.995000001043 3960517.022000014782 60365.802060578 2024-02-25T19:14:58.033919+00:00 19994330.291000008583 29000000.081000089645 27870000.053999960423 3962882.038999975193 60365.802072149 2024-02-25T19:14:59.033682+00:00 19994330.289999961853 28999999.972999930382 27869999.967999991030 3963834.979000031948 60365.802083720 2024-02-25T19:15:00.033447+00:00 19994330.294000029564 29000000.013000000268 27870000.028000060469 3962412.073000013828 60365.802095292 2024-02-25T19:15:01.033208+00:00 19994330.287999991328 28999999.967000000179 27869999.971999939531 3966369.892999947071 60365.802106863 2024-02-25T19:15:02.032971+00:00 19994330.292999979109 29000000.054999988526 27870000.002000030130 3968981.071000040043 60365.802118615 2024-02-25T19:15:03.048356+00:00 19994330.286000009626 28999999.964000001550 27870000.008999999613 3962604.967999995220 60365.802130006 2024-02-25T19:15:04.032498+00:00 19994330.289999961853 28999999.971999999136 27869999.967000011355 3966030.010999978054 60365.802141758 2024-02-25T19:15:05.047882+00:00 19994330.290000081062 29000000.016999989748 27869999.988999959081 3963594.097000002861 60365.802153149 2024-02-25T19:15:06.032024+00:00 19994330.289000030607 29000000.006000008434 27870000.016000028700 3964387.026000022888 60365.802164720 2024-02-25T19:15:07.031787+00:00 19994330.291999939829 29000000.021000001580 27870000.069000009447 3966821.921000003815 60365.802176291 2024-02-25T19:15:08.031550+00:00 19994330.291000008583 28999999.978000018746 27869999.922999981791 3966767.032000004780 60365.802187862 2024-02-25T19:15:09.031313+00:00 19994330.292000059038 28999999.990000009537 27870000.011000040919 3963470.010999978054 60365.802199434 2024-02-25T19:15:10.031076+00:00 19994330.287999991328 29000000.002999961376 27870000.018000010401 3960749.931999980938 60365.802211005 2024-02-25T19:15:11.030839+00:00 19994330.288999918848 29000000.011000040919 27870000.016999959946 3963877.990999997128 60365.802222576 2024-02-25T19:15:12.030602+00:00 19994330.291000008583 28999999.997999969870 27869999.970000028610 3963205.948000013828 60365.802234148 2024-02-25T19:15:13.030366+00:00 19994330.287999998778 29000000.009999990463 27870000.039999961853 3962080.065999985207 60365.802245719 2024-02-25T19:15:14.030129+00:00 19994330.291000001132 28999999.967000011355 27869999.965999960899 3963889.027000010014 60365.802257291 2024-02-25T19:15:15.029892+00:00 19994330.291999999434 29000000.026000019163 27870000.012000080198 3960594.898999989033 60365.802268862 2024-02-25T19:15:16.029655+00:00 19994330.287000000477 28999999.987999979407 27869999.971999999136 3965945.035000026226 60365.802280433 2024-02-25T19:15:17.029417+00:00 19994330.293000001460 29000000.034000039101 27870000.033999919891 3965042.030000030994 60365.802292004 2024-02-25T19:15:18.029181+00:00 19994330.289000000805 28999999.948000010103 27870000.002000089735 3964671.962999999989 60365.802303576 2024-02-25T19:15:19.028944+00:00 19994330.289000000805 29000000.005999919027 27869999.939999941736 3964028.025999962818 60365.802315147 2024-02-25T19:15:20.028707+00:00 19994330.287999991328 29000000.016000028700 27870000.047999981791 3964481.137000023853 60365.802326718 2024-02-25T19:15:21.028470+00:00 19994330.289999991655 29000000.006999969482 27870000.024000048637 3966779.859999955166 60365.802338290 2024-02-25T19:15:22.028233+00:00 19994330.291000008583 28999999.981999989599 27869999.957999940962 3965041.011000037193 60365.802349861 2024-02-25T19:15:23.027996+00:00 19994330.289999991655 29000000.020000100136 27869999.979000091553 3964960.013999999035 60365.802361613 2024-02-25T19:15:24.043381+00:00 19994330.291000008583 28999999.970999959856 27870000.028999920934 3964751.916000009049 60365.802373004 2024-02-25T19:15:25.027522+00:00 19994330.291000008583 28999999.990000009537 27870000.004999998957 3963741.075999975204 60365.802384756 2024-02-25T19:15:26.042907+00:00 19994330.293999969959 29000000.036999940872 27869999.995000001043 3959792.962000011932 60365.802396147 2024-02-25T19:15:27.027048+00:00 19994330.285000029951 28999999.990000009537 27870000.019999999553 3966187.009000002872 60365.802407898 2024-02-25T19:15:28.042433+00:00 19994330.291999999434 29000000.001999970526 27869999.984999999404 3968017.980000019073 60365.802419289 2024-02-25T19:15:29.026575+00:00 19994330.291000008583 29000000.004000071436 27870000.016999989748 3966613.013999999035 60365.802431041 2024-02-25T19:15:30.041959+00:00 19994330.286000009626 28999999.985999941826 27869999.967000011355 3961467.995999991894 60365.802442431 2024-02-25T19:15:31.026102+00:00 19994330.293999969959 29000000.013000011444 27870000.027000010014 3966592.028999983799 60365.802454184 2024-02-25T19:15:32.041486+00:00 19994330.289000030607 29000000.001999970526 27869999.977999988943 3963016.060999989975 60365.802465574 2024-02-25T19:15:33.025627+00:00 19994330.288999971002 28999999.971999999136 27870000.046999990940 3965277.990999997128 60365.802477326 2024-02-25T19:15:34.041011+00:00 19994330.292999979109 29000000.024000048637 27869999.957000020891 3966415.914000033867 60365.802488717 2024-02-25T19:15:35.025153+00:00 19994330.285000029951 29000000.003000020981 27869999.975000020117 3965525.116999983788 60365.802500469 2024-02-25T19:15:36.040538+00:00 19994330.288999971002 28999999.970999959856 27870000.004999998957 3962800.920000017155 60365.802511860 2024-02-25T19:15:37.024680+00:00 19994330.291000008583 29000000.041999999434 27870000.032999988645 3961664.004999995232 60365.802523612 2024-02-25T19:15:38.040065+00:00 19994330.292000059038 28999999.974000010639 27870000.005999978632 3965937.019999980927 60365.802535002 2024-02-25T19:15:39.024206+00:00 19994330.292999979109 29000000.025999989361 27870000.003000020981 3961753.972999989986 60365.802546754 2024-02-25T19:15:40.039590+00:00 19994330.291000008583 28999999.997999999672 27870000.013999998569 3966226.014999986161 60365.802558145 2024-02-25T19:15:41.023732+00:00 19994330.288999918848 28999999.994000021368 27869999.996999979019 3964044.987000048161 60365.802569897 2024-02-25T19:15:42.039117+00:00 19994330.285000089556 28999999.993999991566 27870000.002000030130 3964996.981000006199 60365.802581288 2024-02-25T19:15:43.023260+00:00 19994330.291000008583 29000000.006999999285 27869999.978999968618 3964689.011999965180 60365.802593040 2024-02-25T19:15:44.038643+00:00 19994330.288999918848 28999999.997999999672 27870000.012000020593 3962539.008000016212 60365.802604611 2024-02-25T19:15:45.038406+00:00 19994330.292000059038 28999999.998999979347 27869999.949000000954 3968053.078000009060 60365.802616183 2024-02-25T19:15:46.038169+00:00 19994330.291999939829 29000000.015000049025 27870000.050999999046 3964579.912000000011 60365.802627754 2024-02-25T19:15:47.037932+00:00 19994330.286000009626 28999999.968999978155 27869999.957999940962 3965030.085999966133 60365.802639325 2024-02-25T19:15:48.037695+00:00 19994330.292999979109 29000000.005999978632 27870000.078999999911 3966180.962000011932 60365.802650896 2024-02-25T19:15:49.037459+00:00 19994330.290000081062 29000000.041000008583 27870000.003000020981 3962152.925999999046 60365.802662468 2024-02-25T19:15:50.037222+00:00 19994330.288999918848 28999999.966000020504 27869999.942999958992 3966950.921999990940 60365.802674039 2024-02-25T19:15:51.036984+00:00 19994330.290000081062 29000000.004000011832 27869999.994000080973 3966956.053000032902 60365.802685610 2024-02-25T19:15:52.036748+00:00 19994330.286999940872 29000000.002999961376 27869999.995000001043 3963308.056999980938 60365.802697182 2024-02-25T19:15:53.036511+00:00 19994330.292999979109 28999999.979000028223 27870000.031000021845 3966569.003000020981 60365.802708753 2024-02-25T19:15:54.036274+00:00 19994330.291000008583 29000000.014999989420 27869999.988999959081 3967268.942999958992 60365.802720325 2024-02-25T19:15:55.036037+00:00 19994330.287999991328 28999999.987000048161 27869999.983000040054 3963490.966000020970 60365.802731896 2024-02-25T19:15:56.035800+00:00 19994330.294000029564 29000000.024999979883 27870000.049999948591 3964503.103000044823 60365.802743467 2024-02-25T19:15:57.035564+00:00 19994330.287999991328 28999999.967000011355 27869999.957999940962 3959263.009999989998 60365.802755038 2024-02-25T19:15:58.035326+00:00 19994330.291000008583 29000000.038999918848 27870000.022999998182 3966859.955999969970 60365.802766610 2024-02-25T19:15:59.035089+00:00 19994330.286000009626 28999999.969000101089 27869999.933000091463 3965154.047999978065 60365.802778181 2024-02-25T19:16:00.034854+00:00 19994330.292000059038 29000000.013999938965 27870000.055999990553 3959039.993999958038 60365.802789752 2024-02-25T19:16:01.034616+00:00 19994330.287999991328 29000000.001999970526 27869999.998000029474 3961154.015000104904 60365.802801143 2024-02-25T19:16:02.018757+00:00 19994330.294999960810 28999999.994000080973 27869999.990999940783 3966735.014999986161 60365.802812895 2024-02-25T19:16:03.034141+00:00 19994330.287999991328 28999999.995000001043 27870000.024000048637 3964940.959999918938 60365.802824286 2024-02-25T19:16:04.018284+00:00 19994330.287999991328 28999999.986999988556 27869999.964999999851 3962845.953999996185 60365.802836038 2024-02-25T19:16:05.033668+00:00 19994330.292999979109 29000000.050999999046 27870000.059000000358 3963670.032999991905 60365.802847428 2024-02-25T19:16:06.017810+00:00 19994330.289000000805 28999999.957000020891 27869999.944000009447 3963638.963000059128 60365.802859181 2024-02-25T19:16:07.033194+00:00 19994330.287000000477 29000000.036999940872 27870000.025999989361 3962447.008999944199 60365.802870752 2024-02-25T19:16:08.032957+00:00 19994330.291999999434 28999999.998000029474 27870000.011999990791 3961069.996000051033 60365.802882323 2024-02-25T19:16:09.032720+00:00 19994330.293000008911 28999999.972999930382 27869999.949000000954 3965983.044999957085 60365.802893895 2024-02-25T19:16:10.032483+00:00 19994330.289999991655 29000000.004000071436 27870000.039999991655 3962009.011000037193 60365.802905466 2024-02-25T19:16:11.032246+00:00 19994330.290000010282 29000000.019999980927 27869999.962000008672 3959456.937000035774 60365.802917037 2024-02-25T19:16:12.032009+00:00 19994330.287999991328 28999999.983000040054 27870000.039999991655 3961352.069999932777 60365.802928608 2024-02-25T19:16:13.031773+00:00 19994330.289000000805 29000000.008000019938 27870000.033000018448 3956338.932000041008 60365.802940180 2024-02-25T19:16:14.031535+00:00 19994330.289999991655 28999999.973999999464 27869999.886999960989 3963362.075000048149 60365.802951751 2024-02-25T19:16:15.031299+00:00 19994330.289000000805 29000000.025000009686 27870000.082000020891 3961543.902999997139 60365.802963322 2024-02-25T19:16:16.031062+00:00 19994330.296000000089 28999999.994999989867 27869999.980000019073 3962071.004999995232 60365.802974894 2024-02-25T19:16:17.030825+00:00 19994330.288000021130 28999999.999000001699 27870000.018999990076 3963823.169999957085 60365.802986465 2024-02-25T19:16:18.030589+00:00 19994330.291999999434 29000000.004999998957 27869999.986999988556 3963036.805999993812 60365.802998037 2024-02-25T19:16:19.030351+00:00 19994330.287999991328 29000000.030000001192 27870000.031000021845 3963645.998000026215 60365.803009608 2024-02-25T19:16:20.030115+00:00 19994330.287999991328 28999999.942000001669 27869999.930000010878 3965791.154999970924 60365.803021179 2024-02-25T19:16:21.029878+00:00 19994330.291000008583 29000000.004000011832 27869999.978999968618 3964879.930999993812 60365.803032750 2024-02-25T19:16:22.029640+00:00 19994330.287999991328 29000000.021000001580 27870000.034999970347 3962197.927999972831 60365.803044322 2024-02-25T19:16:23.029403+00:00 19994330.291000008583 28999999.967999991030 27869999.983000040054 3960213.018000007141 60365.803055893 2024-02-25T19:16:24.029167+00:00 19994330.292999979109 29000000.028000000864 27870000.031999949366 3961965.995000004768 60365.803067464 2024-02-25T19:16:25.028930+00:00 19994330.287000000477 29000000.000000000000 27870000.006000038236 3964919.022000073921 60365.803079036 2024-02-25T19:16:26.028693+00:00 19994330.291000008583 29000000.000999990851 27869999.990000009537 3963796.988999962807 60365.803090607 2024-02-25T19:16:27.028456+00:00 19994330.293000038713 29000000.018999990076 27870000.021999958903 3961258.008000016212 60365.803102178 2024-02-25T19:16:28.028219+00:00 19994330.285999950022 28999999.975000020117 27870000.009000059217 3965499.019999980927 60365.803113750 2024-02-25T19:16:29.027983+00:00 19994330.288000050932 29000000.013999998569 27870000.009999990463 3964717.963999987114 60365.803125321 2024-02-25T19:16:30.027746+00:00 19994330.291999999434 28999999.957000020891 27869999.911999940872 3963432.052000045776 60365.803137073 2024-02-25T19:16:31.043130+00:00 19994330.291000008583 29000000.037000000477 27870000.050000071526 3965753.990000010002 60365.803148464 2024-02-25T19:16:32.027271+00:00 19994330.287999991328 28999999.975000020117 27870000.000999931246 3964961.009999989998 60365.803160216 2024-02-25T19:16:33.042656+00:00 19994330.291000008583 28999999.972999930382 27869999.976000070572 3962372.064000010025 60365.803171607 2024-02-25T19:16:34.026798+00:00 19994330.292999979109 29000000.024000048637 27869999.981999989599 3962566.954999924172 60365.803183359 2024-02-25T19:16:35.042182+00:00 19994330.287999991328 29000000.011999960989 27870000.039000030607 3964540.934000014793 60365.803194749 2024-02-25T19:16:36.026324+00:00 19994330.289999961853 29000000.011000040919 27869999.971999999136 3960481.014999986161 60365.803206502 2024-02-25T19:16:37.041708+00:00 19994330.289000030607 28999999.990000009537 27870000.054999951273 3960745.039000033867 60365.803217892 2024-02-25T19:16:38.025850+00:00 19994330.289999961853 29000000.019999980927 27869999.949000000954 3962433.904000043869 60365.803229644 2024-02-25T19:16:39.041235+00:00 19994330.286000009626 29000000.008999940008 27870000.036000009626 3958776.118999958038 60365.803241035 2024-02-25T19:16:40.025376+00:00 19994330.297000050545 28999999.965000029653 27869999.955999970436 3958328.888000010978 60365.803252786 2024-02-25T19:16:41.040761+00:00 19994330.291999939829 29000000.034000039101 27870000.028000000864 3960914.052999972831 60365.803264177 2024-02-25T19:16:42.024902+00:00 19994330.287000060081 28999999.971999999136 27869999.997999999672 3960023.988999962807 60365.803275929 2024-02-25T19:16:43.040287+00:00 19994330.291000008583 29000000.014999989420 27870000.024000000209 3959383.022000073921 60365.803287320 2024-02-25T19:16:44.024429+00:00 19994330.286999940872 28999999.967999938875 27869999.926000010222 3963548.983999968041 60365.803299072 2024-02-25T19:16:45.039813+00:00 19994330.290000081062 29000000.031000021845 27870000.048999991268 3964209.026000022888 60365.803310462 2024-02-25T19:16:46.023954+00:00 19994330.291999939829 28999999.971999999136 27870000.005000010133 3960623.023000001907 60365.803322215 2024-02-25T19:16:47.039339+00:00 19994330.289999961853 29000000.022999998182 27870000.001999970526 3963072.120999931823 60365.803333605 2024-02-25T19:16:48.023481+00:00 19994330.291000008583 28999999.986999988556 27869999.999000009149 3965578.803000092972 60365.803345357 2024-02-25T19:16:49.038866+00:00 19994330.292000059038 29000000.044000029564 27870000.043000008911 3959991.128999948967 60365.803356748 2024-02-25T19:16:50.023007+00:00 19994330.286999940872 28999999.942000031471 27869999.959999978542 3959612.945999979973 60365.803368500 2024-02-25T19:16:51.038392+00:00 19994330.289000030607 29000000.059000000358 27870000.056000020355 3960999.023000001907 60365.803380071 2024-02-25T19:16:52.038155+00:00 19994330.289999961853 28999999.981999989599 27869999.931999981403 3963245.927000045776 60365.803391642 2024-02-25T19:16:53.037918+00:00 19994330.288000110537 28999999.975000008941 27869999.984000030905 3963016.055999993812 60365.803403214 2024-02-25T19:16:54.037681+00:00 19994330.293999910355 29000000.021000001580 27870000.032999988645 3961146.955999969970 60365.803414785 2024-02-25T19:16:55.037444+00:00 19994330.290000081062 29000000.005000010133 27870000.057999968529 3958009.004000068177 60365.803426357 2024-02-25T19:16:56.037207+00:00 19994330.291000008583 28999999.998999979347 27869999.976000010967 3964104.026999949943 60365.803437928 2024-02-25T19:16:57.036971+00:00 19994330.289999961853 29000000.039999991655 27869999.952000018209 3963354.988999962807 60365.803449499 2024-02-25T19:16:58.036733+00:00 19994330.286999940872 28999999.932999998331 27870000.029999971390 3961711.045000075828 60365.803460889 2024-02-25T19:16:59.020875+00:00 19994330.291000008583 28999999.983000010252 27869999.946000039577 3962193.015999913216 60365.803472642 2024-02-25T19:17:00.036261+00:00 19994330.289000000805 29000000.063000019640 27870000.087999999523 3958548.884000062943 60365.803484032 2024-02-25T19:17:01.020401+00:00 19994330.291000001132 28999999.991999980062 27869999.972999989986 3962174.085999966133 60365.803495784 2024-02-25T19:17:02.035785+00:00 19994330.289999999106 28999999.962999999523 27869999.958999991417 3964862.996999979019 60365.803507175 2024-02-25T19:17:03.019928+00:00 19994330.290000010282 29000000.015999969095 27869999.990000009537 3962516.915000081062 60365.803518927 2024-02-25T19:17:04.035312+00:00 19994330.290999989957 28999999.989000018686 27870000.019999980927 3961570.085999966133 60365.803530318 2024-02-25T19:17:05.019454+00:00 19994330.290000010282 29000000.026000019163 27870000.026000019163 3961964.855000019073 60365.803542070 2024-02-25T19:17:06.034838+00:00 19994330.288999989629 28999999.977000001818 27870000.004999998957 3959943.156999946106 60365.803553460 2024-02-25T19:17:07.018980+00:00 19994330.288000021130 29000000.012999951839 27869999.914000030607 3960927.962000011932 60365.803565213 2024-02-25T19:17:08.034364+00:00 19994330.291999999434 28999999.960000038147 27870000.062999960035 3960132.991000055801 60365.803576603 2024-02-25T19:17:09.018506+00:00 19994330.289999991655 29000000.038999971002 27870000.031999949366 3958409.010999917984 60365.803588355 2024-02-25T19:17:10.033891+00:00 19994330.289999991655 29000000.004999998957 27869999.985000010580 3965912.011000037193 60365.803599746 2024-02-25T19:17:11.018033+00:00 19994330.291000008583 29000000.011999960989 27869999.995000001043 3967186.940999985207 60365.803611498 2024-02-25T19:17:12.033417+00:00 19994330.292000029236 28999999.978000041097 27869999.999000068754 3961309.016000031959 60365.803623069 2024-02-25T19:17:13.033179+00:00 19994330.288999971002 28999999.977000001818 27869999.965999960899 3958038.075999975204 60365.803634641 2024-02-25T19:17:14.032942+00:00 19994330.287999991328 29000000.003000020981 27870000.011999960989 3964136.983000040054 60365.803646212 2024-02-25T19:17:15.032706+00:00 19994330.290000021458 28999999.991999980062 27869999.945999979973 3962908.901999949943 60365.803657783 2024-02-25T19:17:16.032469+00:00 19994330.290000021458 29000000.029999971390 27870000.096000079066 3961156.062000035774 60365.803669354 2024-02-25T19:17:17.032232+00:00 19994330.289999961853 28999999.991999980062 27869999.949999928474 3962621.937999964226 60365.803680926 2024-02-25T19:17:18.031995+00:00 19994330.290000021458 29000000.020000100136 27870000.028000000864 3963699.011000037193 60365.803692497 2024-02-25T19:17:19.031758+00:00 19994330.292999979109 28999999.967000011355 27869999.986000061035 3965612.034999967087 60365.803704069 2024-02-25T19:17:20.031522+00:00 19994330.287999991328 29000000.028000000864 27869999.988000039011 3964540.013000010978 60365.803715640 2024-02-25T19:17:21.031284+00:00 19994330.289000030607 28999999.972999930382 27869999.999000001699 3966476.113000034820 60365.803727211 2024-02-25T19:17:22.031047+00:00 19994330.288999971002 29000000.009000059217 27869999.978999990970 3959068.975000023842 60365.803738783 2024-02-25T19:17:23.030811+00:00 19994330.290000021458 29000000.034999970347 27870000.049000009894 3966443.942999958992 60365.803750354 2024-02-25T19:17:24.030574+00:00 19994330.289999961853 29000000.003999948502 27869999.994999989867 3962422.949999928009 60365.803761925 2024-02-25T19:17:25.030337+00:00 19994330.292000059038 28999999.960000038147 27869999.982000008225 3963035.016000031959 60365.803773496 2024-02-25T19:17:26.030100+00:00 19994330.290000021458 29000000.001999970526 27869999.997999999672 3962998.947000027169 60365.803785068 2024-02-25T19:17:27.029863+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3959974.074000000954 60365.803796639 2024-02-25T19:17:28.029626+00:00 19994330.293999910355 29000000.037999998778 27870000.063999980688 3964696.996999979019 60365.803808210 2024-02-25T19:17:29.029389+00:00 19994330.288000110537 28999999.995000001043 27869999.977000001818 3962166.995000004768 60365.803819782 2024-02-25T19:17:30.029153+00:00 19994330.291999939829 28999999.989999990910 27870000.003000020981 3966775.001000047196 60365.803831353 2024-02-25T19:17:31.028916+00:00 19994330.289000030607 28999999.997000008821 27869999.985000010580 3959854.064000010025 60365.803842925 2024-02-25T19:17:32.028679+00:00 19994330.286000009626 28999999.989999990910 27869999.962999999523 3965588.916000009049 60365.803854496 2024-02-25T19:17:33.028442+00:00 19994330.291000008583 28999999.964999999851 27869999.994999948889 3958916.009999989998 60365.803866067 2024-02-25T19:17:34.028205+00:00 19994330.288999918848 29000000.035000000149 27870000.042000059038 3964174.036999940872 60365.803877639 2024-02-25T19:17:35.027968+00:00 19994330.294000029564 29000000.011999990791 27870000.021999958903 3958123.999000072014 60365.803889391 2024-02-25T19:17:36.043353+00:00 19994330.289000030607 28999999.993000030518 27869999.981999989599 3962597.942999958992 60365.803900781 2024-02-25T19:17:37.027495+00:00 19994330.287999991328 28999999.991999980062 27869999.996000051498 3960089.069000006188 60365.803912533 2024-02-25T19:17:38.042879+00:00 19994330.291000008583 29000000.033999979496 27869999.979999959469 3959524.980999947060 60365.803923924 2024-02-25T19:17:39.027021+00:00 19994330.291999939829 28999999.988000039011 27870000.057000041008 3962376.958999990951 60365.803935676 2024-02-25T19:17:40.042405+00:00 19994330.287999991328 29000000.010999981314 27869999.985999941826 3960311.018000007141 60365.803947066 2024-02-25T19:17:41.026546+00:00 19994330.291000008583 28999999.977000001818 27869999.938000079244 3960280.975000023842 60365.803958819 2024-02-25T19:17:42.041932+00:00 19994330.294000029564 28999999.989000018686 27870000.042999979109 3966852.055000067223 60365.803970209 2024-02-25T19:17:43.026073+00:00 19994330.289000030607 28999999.990000009537 27869999.962999939919 3967009.024999976158 60365.803981961 2024-02-25T19:17:44.041457+00:00 19994330.287999991328 28999999.997999969870 27870000.006000038236 3967159.879999995232 60365.803993352 2024-02-25T19:17:45.025598+00:00 19994330.289999961853 29000000.037000000477 27870000.034000039101 3961912.097999929916 60365.804005104 2024-02-25T19:17:46.040983+00:00 19994330.287000060081 29000000.003999948502 27869999.937999960035 3960748.960000038147 60365.804016495 2024-02-25T19:17:47.025126+00:00 19994330.289999961853 29000000.005000110716 27870000.039000030607 3963820.111000061035 60365.804028247 2024-02-25T19:17:48.040509+00:00 19994330.289999961853 28999999.951999899000 27869999.990999940783 3964360.890999913216 60365.804039637 2024-02-25T19:17:49.024651+00:00 19994330.292000059038 29000000.017000079155 27870000.016999959946 3959970.083999990951 60365.804051389 2024-02-25T19:17:50.040036+00:00 19994330.291999939829 29000000.042999979109 27870000.024000048637 3963890.875000000000 60365.804062780 2024-02-25T19:17:51.024178+00:00 19994330.290000081062 28999999.944999929518 27869999.998000029474 3965293.004999995232 60365.804074532 2024-02-25T19:17:52.039562+00:00 19994330.289000030607 29000000.004999998957 27870000.018999930471 3965234.075000048149 60365.804085922 2024-02-25T19:17:53.023704+00:00 19994330.291999939829 29000000.025000099093 27869999.942000031471 3962014.980000019073 60365.804097675 2024-02-25T19:17:54.039088+00:00 19994330.285000000149 28999999.982999920845 27870000.014999989420 3959716.993999958038 60365.804109065 2024-02-25T19:17:55.023230+00:00 19994330.291000001132 28999999.998000029474 27870000.004999998957 3965249.023000001907 60365.804120817 2024-02-25T19:17:56.038614+00:00 19994330.291999999434 29000000.021000031382 27869999.938000079244 3957249.021000028122 60365.804132389 2024-02-25T19:17:57.038377+00:00 19994330.291000008583 28999999.952999949455 27870000.035999890417 3964981.934999942780 60365.804143779 2024-02-25T19:17:58.022519+00:00 19994330.290999989957 29000000.049000021070 27870000.042000059038 3961806.050999999046 60365.804155531 2024-02-25T19:17:59.037903+00:00 19994330.287999998778 28999999.925999999046 27869999.977000001818 3962286.958999990951 60365.804166922 2024-02-25T19:18:00.022046+00:00 19994330.291000008583 29000000.059000018984 27869999.999000001699 3966556.068000078201 60365.804178674 2024-02-25T19:18:01.037430+00:00 19994330.287999991328 29000000.021000031382 27870000.046000000089 3966136.901000022888 60365.804190065 2024-02-25T19:18:02.021572+00:00 19994330.289000000805 28999999.982999920845 27870000.008999988437 3965280.975999950897 60365.804201817 2024-02-25T19:18:03.036956+00:00 19994330.289999991655 29000000.014000058174 27869999.984000001103 3961524.087000011932 60365.804213207 2024-02-25T19:18:04.021098+00:00 19994330.291000008583 28999999.957999940962 27869999.949000000954 3957505.003999948967 60365.804224959 2024-02-25T19:18:05.036482+00:00 19994330.291000008583 29000000.013999998569 27869999.991000000387 3967314.889000058174 60365.804236350 2024-02-25T19:18:06.020624+00:00 19994330.289999991655 29000000.002000000328 27870000.017000019550 3961088.072999954224 60365.804248102 2024-02-25T19:18:07.036008+00:00 19994330.291999999434 28999999.974000010639 27869999.968999978155 3963659.978999971878 60365.804259493 2024-02-25T19:18:08.020150+00:00 19994330.286000009626 29000000.019999999553 27870000.036000009626 3957946.019000052940 60365.804271244 2024-02-25T19:18:09.035535+00:00 19994330.289999961853 28999999.980999991298 27869999.964999970049 3960944.075999975204 60365.804282635 2024-02-25T19:18:10.019676+00:00 19994330.290000021458 29000000.035000029951 27870000.021000031382 3961217.004999995232 60365.804294387 2024-02-25T19:18:11.035061+00:00 19994330.291999999434 28999999.981999989599 27869999.989000018686 3960407.984000086784 60365.804305778 2024-02-25T19:18:12.019203+00:00 19994330.289000030607 29000000.012999981642 27870000.026999950409 3967007.979999899864 60365.804317530 2024-02-25T19:18:13.034587+00:00 19994330.290999948978 29000000.003000020981 27870000.004000011832 3956428.918000000995 60365.804328920 2024-02-25T19:18:14.018729+00:00 19994330.290000021458 28999999.996999979019 27870000.026000019163 3963760.016999999061 60365.804340673 2024-02-25T19:18:15.034114+00:00 19994330.291999999434 29000000.013000011444 27869999.990000009537 3960269.984000001103 60365.804352063 2024-02-25T19:18:16.018255+00:00 19994330.290000021458 29000000.024999979883 27870000.004999998957 3964294.128999998793 60365.804363815 2024-02-25T19:18:17.033640+00:00 19994330.287999991328 28999999.971000019461 27869999.955999970436 3957488.968000002205 60365.804375206 2024-02-25T19:18:18.017782+00:00 19994330.283999979496 29000000.008000019938 27870000.043000038713 3962554.086999997031 60365.804386958 2024-02-25T19:18:19.033166+00:00 19994330.294000029564 29000000.022999998182 27870000.031999949366 3960929.895000000019 60365.804398529 2024-02-25T19:18:20.032929+00:00 19994330.291999939829 28999999.962999999523 27869999.958999991417 3961546.921000000089 60365.804410100 2024-02-25T19:18:21.032692+00:00 19994330.291000008583 29000000.006999969482 27869999.968999978155 3965246.027000003029 60365.804421672 2024-02-25T19:18:22.032456+00:00 19994330.287000060081 28999999.952000018209 27869999.982000108808 3961252.005999996793 60365.804433243 2024-02-25T19:18:23.032218+00:00 19994330.292999979109 29000000.034999970347 27870000.074000000954 3963537.980999999214 60365.804444815 2024-02-25T19:18:24.031981+00:00 19994330.287999991328 28999999.943000078201 27869999.919999960810 3959274.009000002872 60365.804456386 2024-02-25T19:18:25.031744+00:00 19994330.289000030607 29000000.041000008583 27870000.026999950409 3963658.038000002969 60365.804467957 2024-02-25T19:18:26.031508+00:00 19994330.291000008583 29000000.029999971390 27870000.029000040144 3960214.967000000179 60365.804479529 2024-02-25T19:18:27.031270+00:00 19994330.291000008583 28999999.993000030518 27869999.983999971300 3962406.987999998033 60365.804491100 2024-02-25T19:18:28.031034+00:00 19994330.291999939829 29000000.019999980927 27870000.045000080019 3959602.077999994159 60365.804502671 2024-02-25T19:18:29.030796+00:00 19994330.290000081062 28999999.942999958992 27869999.957999940962 3965631.959000005852 60365.804514242 2024-02-25T19:18:30.030560+00:00 19994330.288999918848 29000000.031000021845 27869999.993000030518 3960196.958999990951 60365.804525814 2024-02-25T19:18:31.030322+00:00 19994330.292999979109 29000000.000999931246 27870000.018999930471 3965798.766000003088 60365.804537385 2024-02-25T19:18:32.030086+00:00 19994330.285000089556 29000000.011000040919 27869999.974000100046 3962341.327000007033 60365.804548956 2024-02-25T19:18:33.029849+00:00 19994330.287999991328 28999999.950000051409 27869999.993999961764 3963740.047999992967 60365.804560528 2024-02-25T19:18:34.029612+00:00 19994330.291999939829 29000000.046999931335 27869999.995000001043 3959919.947999998927 60365.804572099 2024-02-25T19:18:35.029375+00:00 19994330.292999979109 29000000.018000010401 27870000.026000019163 3959983.900000005960 60365.804583671 2024-02-25T19:18:36.029138+00:00 19994330.290000081062 28999999.978000041097 27870000.020999908447 3956659.974999994040 60365.804595242 2024-02-25T19:18:37.028901+00:00 19994330.291000008583 28999999.993000030518 27870000.021000031382 3964143.062000005972 60365.804606813 2024-02-25T19:18:38.028665+00:00 19994330.287999991328 29000000.013999938965 27869999.975999999791 3962525.962999999989 60365.804618385 2024-02-25T19:18:39.028427+00:00 19994330.289000030607 28999999.943000078201 27869999.932000000030 3960040.128999993205 60365.804629956 2024-02-25T19:18:40.028190+00:00 19994330.288999918848 29000000.070999979973 27870000.079999998212 3964544.874000012875 60365.804641527 2024-02-25T19:18:41.027954+00:00 19994330.290000081062 28999999.972999930382 27869999.978999998420 3962766.039999992121 60365.804653099 2024-02-25T19:18:42.027717+00:00 19994330.291999939829 28999999.999000001699 27869999.976999979466 3961035.055000007153 60365.804664851 2024-02-25T19:18:43.043101+00:00 19994330.287000060081 29000000.021999999881 27870000.017000019550 3964574.928999990225 60365.804676241 2024-02-25T19:18:44.027243+00:00 19994330.296000000089 28999999.973000001162 27869999.982999980450 3964115.044000000227 60365.804687994 2024-02-25T19:18:45.042628+00:00 19994330.287999991328 29000000.017000000924 27870000.037000000477 3966298.894999995828 60365.804699384 2024-02-25T19:18:46.026770+00:00 19994330.286999940872 28999999.982999980450 27869999.981000009924 3967293.031000018120 60365.804711136 2024-02-25T19:18:47.042153+00:00 19994330.291999999434 29000000.008000019938 27870000.027000010014 3960530.129999995232 60365.804722527 2024-02-25T19:18:48.026295+00:00 19994330.287000000477 29000000.009999990463 27869999.972999989986 3967050.865999997128 60365.804734278 2024-02-25T19:18:49.041680+00:00 19994330.289999999106 28999999.974000010639 27869999.949999991804 3969935.083000003826 60365.804745669 2024-02-25T19:18:50.025822+00:00 19994330.291000008583 29000000.006000008434 27870000.003000020981 3959922.974999994040 60365.804757421 2024-02-25T19:18:51.041206+00:00 19994330.289999991655 29000000.006999969482 27870000.087999999523 3965976.967000008095 60365.804768812 2024-02-25T19:18:52.025348+00:00 19994330.293000001460 28999999.992000039667 27869999.890999969095 3960906.953999996185 60365.804780564 2024-02-25T19:18:53.040733+00:00 19994330.290000010282 29000000.000000000000 27870000.076000031084 3964650.062999994028 60365.804791954 2024-02-25T19:18:54.024874+00:00 19994330.287000000477 29000000.056999981403 27869999.960999969393 3962249.055999993812 60365.804803707 2024-02-25T19:18:55.040259+00:00 19994330.291000008583 28999999.948000010103 27870000.046000000089 3965347.983999996912 60365.804815097 2024-02-25T19:18:56.024400+00:00 19994330.289000000805 29000000.001999970526 27869999.978999968618 3964365.968000025023 60365.804826849 2024-02-25T19:18:57.039784+00:00 19994330.290999978781 28999999.990000009537 27870000.007000088692 3964528.015999972820 60365.804838240 2024-02-25T19:18:58.023926+00:00 19994330.289999991655 29000000.018999990076 27870000.026999950409 3967473.860000013839 60365.804849992 2024-02-25T19:18:59.039311+00:00 19994330.293000008911 29000000.027000010014 27869999.977000001818 3964934.161000012886 60365.804861383 2024-02-25T19:19:00.023455+00:00 19994330.289000000805 29000000.009999990463 27869999.983999971300 3962648.949000000954 60365.804872954 2024-02-25T19:19:01.023216+00:00 19994330.290000021458 28999999.953999999911 27870000.028000000864 3960765.919999986887 60365.804884525 2024-02-25T19:19:02.022979+00:00 19994330.287999991328 28999999.998999949545 27870000.022999998182 3963213.046000003815 60365.804896097 2024-02-25T19:19:03.022742+00:00 19994330.289999961853 28999999.990000009537 27869999.947000030428 3968949.042999982834 60365.804907668 2024-02-25T19:19:04.022505+00:00 19994330.291000008583 29000000.000000000000 27869999.991999980062 3967801.022000014782 60365.804919239 2024-02-25T19:19:05.022268+00:00 19994330.291000008583 29000000.013000011444 27870000.027000069618 3967456.995999991894 60365.804930991 2024-02-25T19:19:06.037653+00:00 19994330.291000008583 28999999.971999999136 27869999.985000010580 3965547.992000014056 60365.804942382 2024-02-25T19:19:07.021795+00:00 19994330.287999991328 29000000.032999988645 27870000.029999971390 3960798.002999991179 60365.804954134 2024-02-25T19:19:08.037179+00:00 19994330.291999999434 29000000.024000048637 27869999.977999929339 3962308.995000004768 60365.804965524 2024-02-25T19:19:09.021321+00:00 19994330.290000021458 28999999.968999978155 27869999.990000009537 3964983.995000004768 60365.804977277 2024-02-25T19:19:10.036704+00:00 19994330.287000000477 28999999.973999980837 27869999.993000030518 3963285.010999978054 60365.804988667 2024-02-25T19:19:11.020847+00:00 19994330.290000021458 29000000.032000061125 27870000.021999958903 3962766.950000017881 60365.805000419 2024-02-25T19:19:12.036231+00:00 19994330.290999948978 28999999.981999989599 27870000.005000110716 3965213.053999990225 60365.805011810 2024-02-25T19:19:13.020373+00:00 19994330.291000068188 29000000.038999918848 27870000.026999950409 3968127.036000012886 60365.805023562 2024-02-25T19:19:14.035757+00:00 19994330.289999961853 28999999.964000109583 27869999.944000009447 3968063.973999977112 60365.805034953 2024-02-25T19:19:15.019899+00:00 19994330.291000008583 28999999.979999899864 27869999.960999969393 3964586.960000007879 60365.805046705 2024-02-25T19:19:16.035283+00:00 19994330.287999991328 29000000.039000030607 27870000.062999960035 3961705.973000019789 60365.805058095 2024-02-25T19:19:17.019426+00:00 19994330.292000059038 28999999.986999988556 27870000.002000000328 3968786.979999988806 60365.805069847 2024-02-25T19:19:18.034810+00:00 19994330.286999940872 28999999.985000010580 27870000.002999998629 3965056.175999999046 60365.805081238 2024-02-25T19:19:19.018952+00:00 19994330.289000030607 28999999.997999999672 27869999.973000001162 3965016.796000003815 60365.805092990 2024-02-25T19:19:20.034336+00:00 19994330.289999961853 29000000.015000000596 27870000.013000000268 3960286.098999977112 60365.805104380 2024-02-25T19:19:21.018478+00:00 19994330.289999961853 29000000.013000000268 27869999.993999991566 3964341.972999989986 60365.805116133 2024-02-25T19:19:22.033862+00:00 19994330.292000059038 29000000.006999999285 27870000.011000011116 3967160.083000003826 60365.805127523 2024-02-25T19:19:23.018004+00:00 19994330.292999979109 28999999.993000019342 27869999.993000000715 3962977.929000020027 60365.805139275 2024-02-25T19:19:24.033389+00:00 19994330.287000060081 28999999.986999988556 27869999.995000001043 3965195.952000021935 60365.805150666 2024-02-25T19:19:25.017530+00:00 19994330.290999889374 29000000.022999998182 27870000.039999991655 3966262.053999959957 60365.805162418 2024-02-25T19:19:26.032914+00:00 19994330.289000030607 28999999.969999998808 27869999.948000010103 3966040.018999993801 60365.805173809 2024-02-25T19:19:27.017056+00:00 19994330.289000030607 29000000.028000030667 27870000.047999981791 3963362.017000020016 60365.805185561 2024-02-25T19:19:28.032441+00:00 19994330.291999939829 29000000.007999960333 27870000.015000049025 3961804.976000010967 60365.805197132 2024-02-25T19:19:29.032204+00:00 19994330.288000110537 28999999.993000030518 27869999.950999978930 3962730.981999992859 60365.805208704 2024-02-25T19:19:30.031967+00:00 19994330.292999979109 28999999.958999991417 27869999.992999970913 3963469.000000000000 60365.805220275 2024-02-25T19:19:31.031730+00:00 19994330.291000008583 29000000.024999979883 27870000.017000019550 3960684.973999977112 60365.805231846 2024-02-25T19:19:32.031493+00:00 19994330.291999939829 28999999.990000009537 27870000.007000029087 3969693.975000023842 60365.805243417 2024-02-25T19:19:33.031257+00:00 19994330.286000009626 29000000.005999978632 27870000.009999990463 3967829.096000016201 60365.805254988 2024-02-25T19:19:34.031019+00:00 19994330.289000030607 29000000.022999998182 27870000.000999990851 3969427.983999968041 60365.805266560 2024-02-25T19:19:35.030783+00:00 19994330.289999961853 28999999.979000028223 27869999.942000031471 3970515.985000013839 60365.805278131 2024-02-25T19:19:36.030546+00:00 19994330.291000008583 28999999.990000009537 27870000.006999969482 3970749.996999979019 60365.805289702 2024-02-25T19:19:37.030309+00:00 19994330.292000059038 29000000.015999969095 27870000.055999990553 3965368.027000010014 60365.805301274 2024-02-25T19:19:38.030071+00:00 19994330.287999991328 28999999.996000051498 27870000.006000038236 3969060.984000027180 60365.805312845 2024-02-25T19:19:39.029834+00:00 19994330.288999918848 28999999.985000010580 27869999.916000008583 3966762.010999978054 60365.805324417 2024-02-25T19:19:40.029598+00:00 19994330.294000029564 29000000.010999921709 27870000.046999931335 3962542.981000006199 60365.805335988 2024-02-25T19:19:41.029361+00:00 19994330.285000000149 28999999.996000051498 27870000.009000059217 3959762.986000000965 60365.805347559 2024-02-25T19:19:42.029124+00:00 19994330.291000001132 28999999.990999940783 27869999.967999938875 3958964.023000001907 60365.805359131 2024-02-25T19:19:43.028888+00:00 19994330.289000000805 29000000.001000050455 27870000.001999970526 3967476.929000020027 60365.805370702 2024-02-25T19:19:44.028650+00:00 19994330.293999999762 29000000.024000048637 27870000.002000089735 3965045.055000007153 60365.805382273 2024-02-25T19:19:45.028413+00:00 19994330.290000010282 28999999.998999949545 27870000.036000009626 3957869.056999980938 60365.805393845 2024-02-25T19:19:46.028176+00:00 19994330.289999991655 29000000.008000019938 27869999.952999949455 3962429.950999975204 60365.805405416 2024-02-25T19:19:47.027940+00:00 19994330.289000019431 29000000.009999990463 27870000.108999971300 3963906.050000011921 60365.805416987 2024-02-25T19:19:48.027702+00:00 19994330.289999991655 28999999.954999919981 27869999.940999981016 3966376.998000026215 60365.805428558 2024-02-25T19:19:49.027466+00:00 19994330.287000000477 29000000.016000028700 27869999.963999990374 3961988.967999995220 60365.805440311 2024-02-25T19:19:50.042850+00:00 19994330.290999978781 29000000.017000079155 27870000.012000080198 3963104.018999993801 60365.805451701 2024-02-25T19:19:51.026991+00:00 19994330.289000000805 29000000.008999940008 27870000.011999960989 3960256.985000013839 60365.805463453 2024-02-25T19:19:52.042376+00:00 19994330.293000008911 28999999.967000011355 27869999.980000019073 3961679.077999948990 60365.805474844 2024-02-25T19:19:53.026518+00:00 19994330.289999991655 28999999.998999949545 27869999.955999970436 3966268.901000022888 60365.805486596 2024-02-25T19:19:54.041902+00:00 19994330.292999979109 29000000.026000019163 27870000.083999991417 3962961.051999986172 60365.805497987 2024-02-25T19:19:55.026044+00:00 19994330.289000030607 29000000.008000019938 27869999.969999998808 3963350.937000035774 60365.805509739 2024-02-25T19:19:56.041429+00:00 19994330.284999970347 28999999.964000001550 27870000.017000000924 3965697.002999960911 60365.805521129 2024-02-25T19:19:57.025571+00:00 19994330.290000021458 28999999.995000001043 27869999.951999999583 3959792.032999991905 60365.805532882 2024-02-25T19:19:58.040956+00:00 19994330.291000008583 29000000.039999991655 27870000.065000001341 3963062.005000054836 60365.805544272 2024-02-25T19:19:59.025097+00:00 19994330.291999999434 28999999.996000010520 27869999.969000000507 3962925.972000002861 60365.805555843 2024-02-25T19:20:00.024862+00:00 19994330.291000008583 29000000.002000000328 27869999.993000000715 3964448.986999989022 60365.805567414 2024-02-25T19:20:01.024623+00:00 19994330.291000008583 28999999.982999980450 27870000.018999990076 3962245.967999995220 60365.805578986 2024-02-25T19:20:02.024386+00:00 19994330.291000008583 28999999.993000000715 27869999.971999999136 3966762.016999959946 60365.805590557 2024-02-25T19:20:03.024149+00:00 19994330.287999991328 28999999.997000008821 27870000.013000011444 3966674.120000004768 60365.805602129 2024-02-25T19:20:04.023912+00:00 19994330.288999971002 28999999.988000009209 27870000.020999971777 3963912.914000033867 60365.805613700 2024-02-25T19:20:05.023675+00:00 19994330.289000030607 29000000.028000000864 27869999.989000018686 3960751.941999971867 60365.805625271 2024-02-25T19:20:06.023438+00:00 19994330.288999971002 29000000.012000020593 27869999.994000021368 3964588.002000033855 60365.805636843 2024-02-25T19:20:07.023201+00:00 19994330.292000059038 28999999.963999990374 27869999.982999980450 3964247.080999969970 60365.805648414 2024-02-25T19:20:08.022965+00:00 19994330.292999979109 29000000.036000009626 27870000.045000020415 3961882.944000006188 60365.805659985 2024-02-25T19:20:09.022729+00:00 19994330.286000009626 29000000.013999998569 27869999.988999959081 3960574.976000010967 60365.805671557 2024-02-25T19:20:10.022491+00:00 19994330.293999910355 29000000.001999970526 27870000.007000029087 3962342.995000004768 60365.805683309 2024-02-25T19:20:11.037875+00:00 19994330.287999991328 28999999.976000010967 27870000.001999970526 3962072.994000018109 60365.805694699 2024-02-25T19:20:12.022017+00:00 19994330.289000030607 28999999.962000008672 27869999.977000001818 3963440.077999948990 60365.805706452 2024-02-25T19:20:13.037401+00:00 19994330.287999991328 29000000.028000000864 27869999.953000068665 3957066.904000043869 60365.805717842 2024-02-25T19:20:14.021543+00:00 19994330.294000029564 29000000.011000040919 27870000.043999910355 3958779.018000007141 60365.805729594 2024-02-25T19:20:15.036928+00:00 19994330.291000008583 28999999.959999918938 27870000.042000059038 3962322.142999947071 60365.805740985 2024-02-25T19:20:16.021069+00:00 19994330.286999940872 28999999.999000068754 27869999.944000009447 3960195.902999997139 60365.805752737 2024-02-25T19:20:17.036454+00:00 19994330.292000059038 29000000.031999949366 27870000.049000021070 3960550.045000017155 60365.805764128 2024-02-25T19:20:18.020596+00:00 19994330.291000008583 28999999.985000010580 27869999.934000018984 3959491.949999988079 60365.805775879 2024-02-25T19:20:19.035980+00:00 19994330.286999940872 28999999.990000009537 27870000.002999901772 3963645.021000028122 60365.805787270 2024-02-25T19:20:20.020122+00:00 19994330.290000081062 29000000.016000028700 27870000.039000030607 3959545.027000010014 60365.805799022 2024-02-25T19:20:21.035507+00:00 19994330.288999918848 28999999.978999968618 27869999.986999988556 3965009.930999993812 60365.805810412 2024-02-25T19:20:22.019648+00:00 19994330.289000030607 29000000.054000020027 27870000.024999979883 3958408.057999968994 60365.805822165 2024-02-25T19:20:23.035033+00:00 19994330.292999979109 28999999.975999951363 27869999.996000051498 3959577.910000026226 60365.805833555 2024-02-25T19:20:24.019174+00:00 19994330.290000081062 28999999.968000050634 27869999.960999969393 3964088.101999998093 60365.805845307 2024-02-25T19:20:25.034559+00:00 19994330.289999961853 29000000.038999918848 27870000.037999991328 3962135.921000003815 60365.805856698 2024-02-25T19:20:26.018700+00:00 19994330.294000029564 28999999.998000029474 27869999.958999991417 3960127.043999969959 60365.805868450 2024-02-25T19:20:27.034084+00:00 19994330.283999919891 28999999.977000001818 27869999.994000080973 3964057.980000079144 60365.805879841 2024-02-25T19:20:28.018227+00:00 19994330.292000059038 28999999.996999979019 27870000.000999931246 3958435.072999954224 60365.805891593 2024-02-25T19:20:29.033611+00:00 19994330.287999991328 29000000.004999998957 27870000.014000058174 3960148.993999958038 60365.805902983 2024-02-25T19:20:30.017753+00:00 19994330.291999939829 29000000.017000079155 27870000.000000000000 3962423.943000078201 60365.805914735 2024-02-25T19:20:31.033137+00:00 19994330.290000081062 28999999.977999929339 27870000.004999998957 3962979.975999950897 60365.805926126 2024-02-25T19:20:32.017279+00:00 19994330.289000030607 29000000.025000099093 27870000.021999958903 3960512.000000000000 60365.805937878 2024-02-25T19:20:33.032664+00:00 19994330.292999979109 28999999.993000000715 27870000.001000050455 3964828.027999997139 60365.805949450 2024-02-25T19:20:34.032428+00:00 19994330.287999991328 28999999.956999998540 27869999.953000009060 3963690.042000054847 60365.805961021 2024-02-25T19:20:35.032189+00:00 19994330.289000000805 29000000.045000001788 27870000.067000001669 3962140.917999982834 60365.805972592 2024-02-25T19:20:36.031952+00:00 19994330.287000000477 29000000.013000000268 27869999.979999989271 3964036.964999914169 60365.805984164 2024-02-25T19:20:37.031716+00:00 19994330.290999989957 28999999.980999991298 27870000.010999988765 3962566.076000093948 60365.805995735 2024-02-25T19:20:38.031479+00:00 19994330.293999999762 28999999.976000010967 27869999.955000009388 3964132.062999964226 60365.806007306 2024-02-25T19:20:39.031242+00:00 19994330.293000001460 29000000.043999999762 27870000.023999989033 3964426.940999985207 60365.806018877 2024-02-25T19:20:40.031006+00:00 19994330.287000000477 29000000.006000008434 27870000.015999998897 3959195.942000031006 60365.806030449 2024-02-25T19:20:41.030769+00:00 19994330.291000008583 28999999.971999969333 27869999.949000000954 3964009.054999948014 60365.806042020 2024-02-25T19:20:42.030532+00:00 19994330.285999979824 28999999.990000009537 27870000.058000031859 3959125.968000053894 60365.806053591 2024-02-25T19:20:43.030294+00:00 19994330.292000029236 29000000.017000019550 27869999.992999970913 3964144.016000031959 60365.806065163 2024-02-25T19:20:44.030058+00:00 19994330.287000000477 28999999.995999988168 27870000.028999980539 3958824.053999900818 60365.806076734 2024-02-25T19:20:45.029821+00:00 19994330.292999979109 28999999.985000010580 27869999.939000010490 3963177.930999993812 60365.806088306 2024-02-25T19:20:46.029584+00:00 19994330.289999991655 29000000.018999990076 27870000.036000009626 3959959.044000030030 60365.806099877 2024-02-25T19:20:47.029347+00:00 19994330.293000038713 28999999.995000001043 27870000.013999998569 3965288.042999982834 60365.806111448 2024-02-25T19:20:48.029110+00:00 19994330.287999991328 29000000.022999998182 27869999.949999991804 3962246.985000013839 60365.806123019 2024-02-25T19:20:49.028873+00:00 19994330.288999971002 28999999.977999988943 27869999.975000020117 3964389.976000071038 60365.806134591 2024-02-25T19:20:50.028637+00:00 19994330.291000008583 28999999.972999989986 27870000.008999999613 3963026.067999958992 60365.806146162 2024-02-25T19:20:51.028400+00:00 19994330.287999991328 29000000.013000011444 27870000.055000010878 3961983.863000034820 60365.806157733 2024-02-25T19:20:52.028162+00:00 19994330.290000021458 29000000.018999930471 27869999.926999930292 3960104.121999979019 60365.806169305 2024-02-25T19:20:53.027926+00:00 19994330.289999961853 28999999.997000098228 27870000.082000020891 3962739.947000027169 60365.806180876 2024-02-25T19:20:54.027688+00:00 19994330.293000038713 28999999.982999920845 27869999.963999990374 3961430.913999915123 60365.806192267 2024-02-25T19:20:55.011830+00:00 19994330.288999971002 28999999.981000069529 27869999.978000041097 3958412.074000000954 60365.806204019 2024-02-25T19:20:56.027215+00:00 19994330.292999979109 29000000.061999920756 27870000.054000020027 3963204.998000026215 60365.806215590 2024-02-25T19:20:57.026977+00:00 19994330.286000009626 28999999.958000060171 27869999.967999938875 3958159.930999993812 60365.806227162 2024-02-25T19:20:58.026740+00:00 19994330.287000000477 29000000.016000028700 27869999.986000061035 3958923.016000031959 60365.806238733 2024-02-25T19:20:59.026504+00:00 19994330.293000038713 28999999.993999961764 27870000.006999969482 3964931.057000041008 60365.806250304 2024-02-25T19:21:00.026270+00:00 19994330.287999991328 28999999.995000001043 27870000.014999989420 3959354.954999924172 60365.806261875 2024-02-25T19:21:01.026030+00:00 19994330.289999961853 28999999.985000010580 27869999.971999999136 3967031.032000064850 60365.806273446 2024-02-25T19:21:02.025793+00:00 19994330.294000029564 29000000.031999949366 27870000.012000080198 3964420.978999971878 60365.806285018 2024-02-25T19:21:03.025556+00:00 19994330.291999939829 29000000.009000059217 27870000.011999960989 3961883.123000026215 60365.806296589 2024-02-25T19:21:04.025319+00:00 19994330.287000060081 28999999.978999968618 27870000.001999970526 3959182.937999964226 60365.806308161 2024-02-25T19:21:05.025083+00:00 19994330.289000030607 29000000.019999980927 27870000.029999971390 3960399.937000035774 60365.806319732 2024-02-25T19:21:06.024846+00:00 19994330.289999961853 28999999.980000019073 27869999.944000009447 3961931.067999958992 60365.806331303 2024-02-25T19:21:07.024609+00:00 19994330.289999961853 29000000.016000028700 27870000.057000041008 3963017.962999939919 60365.806342875 2024-02-25T19:21:08.024372+00:00 19994330.287999991328 28999999.973999980837 27869999.960999969393 3964592.036000012886 60365.806354446 2024-02-25T19:21:09.024135+00:00 19994330.294000029564 29000000.036999940872 27870000.024000048637 3964513.897000073921 60365.806366017 2024-02-25T19:21:10.023898+00:00 19994330.290000081062 28999999.953000001609 27869999.977999929339 3962616.046000003815 60365.806377589 2024-02-25T19:21:11.023662+00:00 19994330.290999889374 29000000.026999998838 27870000.014000058174 3962168.074000000954 60365.806389160 2024-02-25T19:21:12.023425+00:00 19994330.288000110537 28999999.996000010520 27869999.982999999076 3957521.929000020027 60365.806400731 2024-02-25T19:21:13.023187+00:00 19994330.288999918848 29000000.019999999553 27870000.046000000089 3963717.060999989975 60365.806412303 2024-02-25T19:21:14.022951+00:00 19994330.291000008583 29000000.008999999613 27869999.978999990970 3961936.919999957085 60365.806423874 2024-02-25T19:21:15.022714+00:00 19994330.289000030607 28999999.995999988168 27869999.959000010043 3963178.003000020981 60365.806435445 2024-02-25T19:21:16.022477+00:00 19994330.294000029564 28999999.978999998420 27870000.019999999553 3965324.018000007141 60365.806447017 2024-02-25T19:21:17.022240+00:00 19994330.286000009626 29000000.034000009298 27870000.008000019938 3965871.023000001907 60365.806458588 2024-02-25T19:21:18.022003+00:00 19994330.293999910355 28999999.952999979258 27870000.013999998569 3968099.903999925125 60365.806470159 2024-02-25T19:21:19.021766+00:00 19994330.289000030607 29000000.035999979824 27869999.986000001431 3964839.058000088204 60365.806481911 2024-02-25T19:21:20.037151+00:00 19994330.289000030607 29000000.035000029951 27870000.040999978781 3960397.039999961853 60365.806493302 2024-02-25T19:21:21.021292+00:00 19994330.288999918848 28999999.935999989510 27869999.973000019789 3962757.894000052940 60365.806505054 2024-02-25T19:21:22.036677+00:00 19994330.290000081062 29000000.020000040531 27870000.000000000000 3963834.122999907006 60365.806516445 2024-02-25T19:21:23.020819+00:00 19994330.287999991328 29000000.008999940008 27869999.953999999911 3963740.041000009049 60365.806528197 2024-02-25T19:21:24.036203+00:00 19994330.291999939829 28999999.974000040442 27870000.015999969095 3960345.871999979019 60365.806539587 2024-02-25T19:21:25.020344+00:00 19994330.289000030607 28999999.995999988168 27869999.962000008672 3964878.099000095855 60365.806551340 2024-02-25T19:21:26.035729+00:00 19994330.292000059038 29000000.028000000864 27870000.050000008196 3960127.941999911796 60365.806562730 2024-02-25T19:21:27.019871+00:00 19994330.292999979109 28999999.959999978542 27869999.963999990374 3963455.993000030983 60365.806574482 2024-02-25T19:21:28.035255+00:00 19994330.286999940872 28999999.995999988168 27870000.059000018984 3957353.036000012886 60365.806585873 2024-02-25T19:21:29.019397+00:00 19994330.289000000805 29000000.014000058174 27869999.974999960512 3961366.970999956131 60365.806597625 2024-02-25T19:21:30.034782+00:00 19994330.291000001132 29000000.019999980927 27869999.968999978155 3965059.139000058174 60365.806609015 2024-02-25T19:21:31.018923+00:00 19994330.285999991000 29000000.024999979883 27870000.075000051409 3970641.873000026215 60365.806620767 2024-02-25T19:21:32.034308+00:00 19994330.293000008911 28999999.945000048727 27869999.917000059038 3965365.969999908935 60365.806632158 2024-02-25T19:21:33.018449+00:00 19994330.290999989957 29000000.032999988645 27870000.062999960035 3963626.083000063896 60365.806643910 2024-02-25T19:21:34.033833+00:00 19994330.288999989629 28999999.978999968618 27869999.967999938875 3962908.011000037193 60365.806655301 2024-02-25T19:21:35.017975+00:00 19994330.291000008583 28999999.993000030518 27869999.986999988556 3965027.995999931823 60365.806667053 2024-02-25T19:21:36.033360+00:00 19994330.287000000477 29000000.006999969482 27869999.987000111490 3968653.893000007141 60365.806678443 2024-02-25T19:21:37.017502+00:00 19994330.289999991655 29000000.001000050455 27870000.001999970526 3965447.978000044823 60365.806690196 2024-02-25T19:21:38.032886+00:00 19994330.291999999434 29000000.024999979883 27870000.033999919891 3965523.111999989022 60365.806701586 2024-02-25T19:21:39.017028+00:00 19994330.286000009626 28999999.975000020117 27869999.974000100046 3962758.950999975204 60365.806713338 2024-02-25T19:21:40.032412+00:00 19994330.296000000089 29000000.019999980927 27870000.022999998182 3959631.986999989022 60365.806724910 2024-02-25T19:21:41.032176+00:00 19994330.289999991655 28999999.993999961764 27869999.990999940783 3959636.093999981880 60365.806736481 2024-02-25T19:21:42.031938+00:00 19994330.289000030607 29000000.009000059217 27870000.019000049680 3962609.906000018120 60365.806748052 2024-02-25T19:21:43.031702+00:00 19994330.290999948978 28999999.997999910265 27869999.996999979019 3963308.083000063896 60365.806759623 2024-02-25T19:21:44.031464+00:00 19994330.290000021458 29000000.022000070661 27870000.006999969482 3963589.950999975204 60365.806771195 2024-02-25T19:21:45.031228+00:00 19994330.288999971002 28999999.960999969393 27869999.988000039011 3963899.074000000954 60365.806782766 2024-02-25T19:21:46.030991+00:00 19994330.287000000477 28999999.973999980837 27870000.000000000000 3960284.901999949943 60365.806794337 2024-02-25T19:21:47.030754+00:00 19994330.293000038713 29000000.035000000149 27870000.016000028700 3963974.004999995232 60365.806805909 2024-02-25T19:21:48.030517+00:00 19994330.288999971002 28999999.989999998361 27870000.015999909490 3963416.998000026215 60365.806817480 2024-02-25T19:21:49.030280+00:00 19994330.296000000089 29000000.007000010461 27869999.976000070572 3963499.008000016212 60365.806829052 2024-02-25T19:21:50.030043+00:00 19994330.286000009626 28999999.980999991298 27869999.993999961764 3964467.957999945153 60365.806840623 2024-02-25T19:21:51.029807+00:00 19994330.291999999434 29000000.024999991059 27870000.039000000805 3965195.070999979973 60365.806852194 2024-02-25T19:21:52.029570+00:00 19994330.287999991328 28999999.987000018358 27869999.947000000626 3965859.982000112999 60365.806863765 2024-02-25T19:21:53.029333+00:00 19994330.290000021458 29000000.005999978632 27870000.012000009418 3964489.961999893188 60365.806875337 2024-02-25T19:21:54.029096+00:00 19994330.289999961853 29000000.006000008434 27870000.006999999285 3962226.069000006188 60365.806886908 2024-02-25T19:21:55.028859+00:00 19994330.289000030607 29000000.006000008434 27870000.003999989480 3968473.953999996185 60365.806898299 2024-02-25T19:21:56.013000+00:00 19994330.289000030607 28999999.974999960512 27869999.960999999195 3960746.072000027169 60365.806910051 2024-02-25T19:21:57.028385+00:00 19994330.292999979109 29000000.004999998957 27870000.045000020415 3966675.942000031006 60365.806921441 2024-02-25T19:21:58.012527+00:00 19994330.291000008583 28999999.992000039667 27869999.973999980837 3970646.988999962807 60365.806933193 2024-02-25T19:21:59.027911+00:00 19994330.287999991328 29000000.015999969095 27870000.025999989361 3965308.093000053894 60365.806944584 2024-02-25T19:22:00.012053+00:00 19994330.286999940872 28999999.997000038624 27869999.960000038147 3962463.866999983788 60365.806956336 2024-02-25T19:22:01.027437+00:00 19994330.292999979109 29000000.020999971777 27869999.992999970913 3969651.046000003815 60365.806967727 2024-02-25T19:22:02.011580+00:00 19994330.290000081062 28999999.970000028610 27870000.005999978632 3964002.904000043869 60365.806979479 2024-02-25T19:22:03.026964+00:00 19994330.287999991328 29000000.031999949366 27869999.997000038624 3964931.026999949943 60365.806991050 2024-02-25T19:22:04.026727+00:00 19994330.292999979109 28999999.979000028223 27870000.015999969095 3965279.052000045776 60365.807002622 2024-02-25T19:22:05.026490+00:00 19994330.289999961853 28999999.994999948889 27870000.009999990463 3958716.100999950897 60365.807014192 2024-02-25T19:22:06.026252+00:00 19994330.289000030607 29000000.016000028700 27870000.003000020981 3964823.972000002861 60365.807025764 2024-02-25T19:22:07.026016+00:00 19994330.287999991328 28999999.999000068754 27870000.021000031382 3964551.962999939919 60365.807037335 2024-02-25T19:22:08.025779+00:00 19994330.289000030607 28999999.964999910444 27869999.947999950498 3963579.999000072014 60365.807048907 2024-02-25T19:22:09.025542+00:00 19994330.289000030607 29000000.022000070661 27870000.032999988645 3965972.960999966133 60365.807060478 2024-02-25T19:22:10.025305+00:00 19994330.292999979109 28999999.990000009537 27870000.004000071436 3970306.978999971878 60365.807072049 2024-02-25T19:22:11.025069+00:00 19994330.291000008583 29000000.022999998182 27869999.983999971300 3967661.046000003815 60365.807083621 2024-02-25T19:22:12.024831+00:00 19994330.292999979109 28999999.995999928564 27870000.036999940872 3963670.004999995232 60365.807095192 2024-02-25T19:22:13.024595+00:00 19994330.287999991328 28999999.988999959081 27869999.923000101000 3965042.012000083923 60365.807106763 2024-02-25T19:22:14.024358+00:00 19994330.289000030607 29000000.011000040919 27870000.057999968529 3965036.044999957085 60365.807118335 2024-02-25T19:22:15.024121+00:00 19994330.288999918848 28999999.991000059992 27869999.983000040054 3961269.911000012886 60365.807129906 2024-02-25T19:22:16.023883+00:00 19994330.289000030607 28999999.985999941826 27869999.981999989599 3964703.090999960899 60365.807141477 2024-02-25T19:22:17.023647+00:00 19994330.289000030607 29000000.029000040144 27870000.028000000864 3960712.967000008095 60365.807153049 2024-02-25T19:22:18.023410+00:00 19994330.294999960810 29000000.011999960989 27870000.013999938965 3968145.986000061035 60365.807164620 2024-02-25T19:22:19.023173+00:00 19994330.289999961853 28999999.968000050634 27869999.953999999911 3961947.949999928009 60365.807176191 2024-02-25T19:22:20.022936+00:00 19994330.290000081062 29000000.002999901772 27870000.001999970526 3964234.018000007141 60365.807187763 2024-02-25T19:22:21.022700+00:00 19994330.289999961853 29000000.030000090599 27870000.047000050545 3966342.018000007141 60365.807199334 2024-02-25T19:22:22.022462+00:00 19994330.287999998778 28999999.992999911308 27869999.965999960899 3963912.986000061035 60365.807210905 2024-02-25T19:22:23.022226+00:00 19994330.291000001132 28999999.974000100046 27869999.984000090510 3963531.029999970924 60365.807222477 2024-02-25T19:22:24.021988+00:00 19994330.287999998778 28999999.978000000119 27869999.995000001043 3963133.950999975204 60365.807234229 2024-02-25T19:22:25.037373+00:00 19994330.293000008911 29000000.054000001401 27870000.025999899954 3962833.986999989022 60365.807245620 2024-02-25T19:22:26.021515+00:00 19994330.288999989629 28999999.975000001490 27870000.000000000000 3959700.960000038147 60365.807257371 2024-02-25T19:22:27.036900+00:00 19994330.287999998778 28999999.995000001043 27869999.979000091553 3960370.064999938011 60365.807268762 2024-02-25T19:22:28.021041+00:00 19994330.295999988914 29000000.024999991059 27870000.039999961853 3962562.958000063896 60365.807280514 2024-02-25T19:22:29.036425+00:00 19994330.287000000477 28999999.983000010252 27869999.967999991030 3963659.993000030983 60365.807291904 2024-02-25T19:22:30.020567+00:00 19994330.289000000805 28999999.995999988168 27870000.002000000328 3963257.054999948014 60365.807303657 2024-02-25T19:22:31.035952+00:00 19994330.288000021130 29000000.018000010401 27870000.021999988705 3963081.011000037193 60365.807315047 2024-02-25T19:22:32.020093+00:00 19994330.289999991655 28999999.997999999672 27870000.002000000328 3961894.967000008095 60365.807326799 2024-02-25T19:22:33.035478+00:00 19994330.289999991655 29000000.013999998569 27869999.993999991566 3956569.043999909889 60365.807338190 2024-02-25T19:22:34.019620+00:00 19994330.290000021458 29000000.017000019550 27870000.045000020415 3965237.989000082016 60365.807349942 2024-02-25T19:22:35.035004+00:00 19994330.295000020415 28999999.944999989122 27869999.949999991804 3964460.009999989998 60365.807361333 2024-02-25T19:22:36.019146+00:00 19994330.289999961853 28999999.996999979019 27870000.019000019878 3963112.041999936104 60365.807373085 2024-02-25T19:22:37.034531+00:00 19994330.286000009626 28999999.995000001043 27870000.023999989033 3964215.909000039101 60365.807384475 2024-02-25T19:22:38.018672+00:00 19994330.290000021458 28999999.996999979019 27869999.951999988407 3968257.077999948990 60365.807396227 2024-02-25T19:22:39.034057+00:00 19994330.287000000477 29000000.033000048250 27870000.026000019163 3964374.050000071991 60365.807407618 2024-02-25T19:22:40.018199+00:00 19994330.293999969959 28999999.956999961287 27869999.945999979973 3963025.916000009049 60365.807419370 2024-02-25T19:22:41.033583+00:00 19994330.290000021458 29000000.034000039101 27870000.046999990940 3961868.967999935150 60365.807430761 2024-02-25T19:22:42.017725+00:00 19994330.291000008583 28999999.994999948889 27869999.977000001818 3963626.990000010002 60365.807442513 2024-02-25T19:22:43.033109+00:00 19994330.289999961853 28999999.998000029474 27869999.958999991417 3963213.069999999832 60365.807453903 2024-02-25T19:22:44.017251+00:00 19994330.290000021458 29000000.000000000000 27870000.029000040144 3965952.882000000216 60365.807465656 2024-02-25T19:22:45.032635+00:00 19994330.288999971002 29000000.009000059217 27870000.067999958992 3962804.146999999881 60365.807477046 2024-02-25T19:22:46.016777+00:00 19994330.290000021458 28999999.964999910444 27869999.938000019640 3963950.953999999911 60365.807488798 2024-02-25T19:22:47.032161+00:00 19994330.288999971002 29000000.062000039965 27870000.028999980539 3965591.916999998968 60365.807500369 2024-02-25T19:22:48.031925+00:00 19994330.289000030607 28999999.983000040054 27869999.981000069529 3967705.087000001222 60365.807511941 2024-02-25T19:22:49.031688+00:00 19994330.291999939829 28999999.961999889463 27870000.023999929428 3961265.055000000168 60365.807523512 2024-02-25T19:22:50.031450+00:00 19994330.294000029564 29000000.006000038236 27869999.996000051498 3963680.975999999791 60365.807535083 2024-02-25T19:22:51.031213+00:00 19994330.287999991328 29000000.027000069618 27869999.992999911308 3961401.952000002842 60365.807546655 2024-02-25T19:22:52.030977+00:00 19994330.290000081062 29000000.005999919027 27869999.970000028610 3963801.968999996781 60365.807558226 2024-02-25T19:22:53.030740+00:00 19994330.287999991328 29000000.031000021845 27870000.096999999136 3963647.045999995898 60365.807569798 2024-02-25T19:22:54.030503+00:00 19994330.291999939829 28999999.935000058264 27869999.930000070482 3963559.980000004172 60365.807581188 2024-02-25T19:22:55.014645+00:00 19994330.285000089556 29000000.010999921709 27869999.983999971300 3961149.074000000954 60365.807592940 2024-02-25T19:22:56.030029+00:00 19994330.289999961853 29000000.047999981791 27870000.016000028700 3961605.986000000965 60365.807604331 2024-02-25T19:22:57.014171+00:00 19994330.294000029564 28999999.916000008583 27869999.981999989599 3965136.995999998879 60365.807616083 2024-02-25T19:22:58.029555+00:00 19994330.289999961853 29000000.011000040919 27870000.028000000864 3963308.928999998141 60365.807627473 2024-02-25T19:22:59.013697+00:00 19994330.289999961853 29000000.047999981791 27869999.983999971300 3957415.983999996912 60365.807639225 2024-02-25T19:23:00.029083+00:00 19994330.291000008583 28999999.968999978155 27869999.975999951363 3959752.089000002015 60365.807650616 2024-02-25T19:23:01.013224+00:00 19994330.287999991328 28999999.978000000119 27869999.995000001043 3961663.012999997009 60365.807662368 2024-02-25T19:23:02.028607+00:00 19994330.290000081062 29000000.030000001192 27870000.025000099093 3963250.861000000965 60365.807673759 2024-02-25T19:23:03.012750+00:00 19994330.288999918848 29000000.019999999553 27870000.010999921709 3960304.960000007879 60365.807685511 2024-02-25T19:23:04.028134+00:00 19994330.291000008583 28999999.996999990195 27870000.003000020981 3965107.197999998927 60365.807696901 2024-02-25T19:23:05.012276+00:00 19994330.292000059038 28999999.995000001043 27869999.977000001818 3962134.881999998819 60365.807708654 2024-02-25T19:23:06.027660+00:00 19994330.289999961853 28999999.999000009149 27870000.049999948591 3965058.954999998212 60365.807720044 2024-02-25T19:23:07.011802+00:00 19994330.291000008583 29000000.004999998957 27869999.949000000954 3968999.182999997865 60365.807731796 2024-02-25T19:23:08.027187+00:00 19994330.286000009626 28999999.991000000387 27870000.026999998838 3960480.864999995101 60365.807743368 2024-02-25T19:23:09.026949+00:00 19994330.291000008583 28999999.988999988884 27869999.977000001818 3961054.996000006795 60365.807754939 2024-02-25T19:23:10.026712+00:00 19994330.289999961853 29000000.031999979168 27870000.039000000805 3964163.072999998927 60365.807766510 2024-02-25T19:23:11.026475+00:00 19994330.287999991328 29000000.007000029087 27870000.010000009090 3962364.895999997854 60365.807778081 2024-02-25T19:23:12.026239+00:00 19994330.292000059038 28999999.967000011355 27870000.003999978304 3964890.091000006068 60365.807789653 2024-02-25T19:23:13.026002+00:00 19994330.292999979109 28999999.986000001431 27869999.932000011206 3965594.995999991894 60365.807801224 2024-02-25T19:23:14.025765+00:00 19994330.289000030607 28999999.988999959081 27870000.004000011832 3965127.988000005018 60365.807812796 2024-02-25T19:23:15.025528+00:00 19994330.291000008583 29000000.054000020027 27870000.041000008583 3964150.032999991905 60365.807824367 2024-02-25T19:23:16.025291+00:00 19994330.287999998778 28999999.957000020891 27869999.943999979645 3964036.963000013959 60365.807835938 2024-02-25T19:23:17.025055+00:00 19994330.289999999106 29000000.032000008970 27870000.056999981403 3964437.903999983799 60365.807847510 2024-02-25T19:23:18.024818+00:00 19994330.287999998778 28999999.997999969870 27869999.987000048161 3961790.023000001907 60365.807859081 2024-02-25T19:23:19.024580+00:00 19994330.291999999434 29000000.032000061125 27870000.028999980539 3961236.036000012886 60365.807870652 2024-02-25T19:23:20.024344+00:00 19994330.289000000805 28999999.947999950498 27870000.003000020981 3960417.046999990940 60365.807882223 2024-02-25T19:23:21.024107+00:00 19994330.293000001460 29000000.003999948502 27869999.927999969572 3962180.949999988079 60365.807893795 2024-02-25T19:23:22.023870+00:00 19994330.289000000805 29000000.028000000864 27870000.063000019640 3966564.094000012148 60365.807905366 2024-02-25T19:23:23.023633+00:00 19994330.289999991655 28999999.997000098228 27869999.945999979973 3959225.041000009049 60365.807916937 2024-02-25T19:23:24.023396+00:00 19994330.291000008583 28999999.990000009537 27870000.075999978930 3961801.849999994040 60365.807928509 2024-02-25T19:23:25.023158+00:00 19994330.287000000477 28999999.984999898821 27869999.949000000954 3964274.018999993801 60365.807940080 2024-02-25T19:23:26.022922+00:00 19994330.290999978781 29000000.026000019163 27870000.014999989420 3960817.020999997854 60365.807951652 2024-02-25T19:23:27.022685+00:00 19994330.289000000805 28999999.978000041097 27869999.973000049591 3964420.877000004053 60365.807963223 2024-02-25T19:23:28.022448+00:00 19994330.291999999434 28999999.991999980062 27869999.980000019073 3964092.168000013102 60365.807974794 2024-02-25T19:23:29.022211+00:00 19994330.291999999434 28999999.995000001043 27870000.010999921709 3967803.944000006188 60365.807986366 2024-02-25T19:23:30.021975+00:00 19994330.290000021458 29000000.016000028700 27870000.022000070661 3965108.981999992859 60365.807997937 2024-02-25T19:23:31.021738+00:00 19994330.288999971002 28999999.997999910265 27870000.047999981791 3964696.118999987841 60365.808009689 2024-02-25T19:23:32.037122+00:00 19994330.288000050932 28999999.992000099272 27869999.909999970347 3965182.898000001907 60365.808021079 2024-02-25T19:23:33.021264+00:00 19994330.287999991328 29000000.025999899954 27870000.030000090599 3964454.074000000954 60365.808032832 2024-02-25T19:23:34.036648+00:00 19994330.291999999434 28999999.994000080973 27870000.064999941736 3961257.851999998093 60365.808044222 2024-02-25T19:23:35.020790+00:00 19994330.291999999434 29000000.047999981791 27870000.001000050455 3965127.046000003815 60365.808055974 2024-02-25T19:23:36.036175+00:00 19994330.290000021458 28999999.942999958992 27869999.987999919802 3966717.043000013102 60365.808067365 2024-02-25T19:23:37.020316+00:00 19994330.291999999434 29000000.027000069618 27869999.991000059992 3963710.916999996174 60365.808079117 2024-02-25T19:23:38.035700+00:00 19994330.288999971002 28999999.971999999136 27869999.981999989599 3960628.136999994982 60365.808090508 2024-02-25T19:23:39.019843+00:00 19994330.287999991328 28999999.971000000834 27869999.947999950498 3961385.007999985944 60365.808102259 2024-02-25T19:23:40.035227+00:00 19994330.287999991328 29000000.022000011057 27870000.050000071526 3964571.999000012875 60365.808113650 2024-02-25T19:23:41.019369+00:00 19994330.291000008583 29000000.021000001580 27869999.980999950320 3961179.949999988079 60365.808125402 2024-02-25T19:23:42.034753+00:00 19994330.288000050932 28999999.981999989599 27870000.047000050545 3963251.964000015985 60365.808136793 2024-02-25T19:23:43.018895+00:00 19994330.291000008583 28999999.985000010580 27869999.960999969393 3959819.051999986172 60365.808148545 2024-02-25T19:23:44.034279+00:00 19994330.291999939829 29000000.023999989033 27870000.047999981791 3962888.972000002861 60365.808159935 2024-02-25T19:23:45.018421+00:00 19994330.287999991328 28999999.997000008821 27869999.949000000954 3961459.900999993086 60365.808171688 2024-02-25T19:23:46.033805+00:00 19994330.292000059038 29000000.026999980211 27870000.041999999434 3960040.048000007868 60365.808183078 2024-02-25T19:23:47.017947+00:00 19994330.291000008583 28999999.954000029713 27869999.988000001758 3958776.032000004780 60365.808194830 2024-02-25T19:23:48.033331+00:00 19994330.289000030607 29000000.021999958903 27870000.019999999553 3960191.979999988806 60365.808206221 2024-02-25T19:23:49.017473+00:00 19994330.289999961853 29000000.001000050455 27869999.977000001818 3959232.032000004780 60365.808217973 2024-02-25T19:23:50.032858+00:00 19994330.286999940872 28999999.987999979407 27869999.993999999017 3957839.032999991905 60365.808229364 2024-02-25T19:23:51.017002+00:00 19994330.292000059038 29000000.037999991328 27870000.035000000149 3962714.962000011932 60365.808241115 2024-02-25T19:23:52.032384+00:00 19994330.294000029564 28999999.994000021368 27869999.976000010967 3964934.041000009049 60365.808252506 2024-02-25T19:23:53.016526+00:00 19994330.287999991328 28999999.986999988556 27869999.975999981165 3966029.954999982845 60365.808264078 2024-02-25T19:23:54.016289+00:00 19994330.289999961853 28999999.967999991030 27870000.011999990791 3959527.014999986161 60365.808275830 2024-02-25T19:23:55.031674+00:00 19994330.287999991328 29000000.045000020415 27870000.000000029802 3964360.976000010967 60365.808287220 2024-02-25T19:23:56.015815+00:00 19994330.291000008583 28999999.944999989122 27869999.972999989986 3962780.023000001907 60365.808298972 2024-02-25T19:23:57.031199+00:00 19994330.287000060081 29000000.019000049680 27870000.028999980539 3964006.926999986172 60365.808310363 2024-02-25T19:23:58.015341+00:00 19994330.292999979109 28999999.984999898821 27869999.994000021368 3963666.106999992859 60365.808322115 2024-02-25T19:23:59.030726+00:00 19994330.292999979109 29000000.014000058174 27869999.986999988556 3961436.922000051010 60365.808333505 2024-02-25T19:24:00.014868+00:00 19994330.287999991328 29000000.011000040919 27870000.022999998182 3966208.047999978065 60365.808345257 2024-02-25T19:24:01.030252+00:00 19994330.291999939829 28999999.993999961764 27870000.050999999046 3961048.984000027180 60365.808356648 2024-02-25T19:24:02.014393+00:00 19994330.286000009626 29000000.016000028700 27869999.948000010103 3960473.030999958981 60365.808368400 2024-02-25T19:24:03.029779+00:00 19994330.291000008583 28999999.972999930382 27869999.967999991030 3962015.074000000954 60365.808379791 2024-02-25T19:24:04.013919+00:00 19994330.287999991328 29000000.032999988645 27869999.983999971300 3964151.847000002861 60365.808391543 2024-02-25T19:24:05.029304+00:00 19994330.291000008583 28999999.969000101089 27870000.018000010401 3965321.053000032902 60365.808402933 2024-02-25T19:24:06.013446+00:00 19994330.292000059038 28999999.989999890327 27869999.988000039011 3961909.991999983788 60365.808414686 2024-02-25T19:24:07.028830+00:00 19994330.291000008583 29000000.011000040919 27870000.044999960810 3960378.055999993812 60365.808426076 2024-02-25T19:24:08.012971+00:00 19994330.289999961853 29000000.014999989420 27870000.013000011444 3963931.069999992847 60365.808437828 2024-02-25T19:24:09.028356+00:00 19994330.289999961853 28999999.998000029474 27869999.990000009537 3962301.856000006199 60365.808449219 2024-02-25T19:24:10.012498+00:00 19994330.289999999106 29000000.001999970526 27869999.983999971300 3961159.027000010014 60365.808460971 2024-02-25T19:24:11.027883+00:00 19994330.287000000477 28999999.973000049591 27870000.022999998182 3959380.916999996174 60365.808472361 2024-02-25T19:24:12.012024+00:00 19994330.290999989957 29000000.039999961853 27869999.950000051409 3958317.198000013828 60365.808484114 2024-02-25T19:24:13.027408+00:00 19994330.289000000805 29000000.014999989420 27870000.000000000000 3962843.816999971867 60365.808495504 2024-02-25T19:24:14.011551+00:00 19994330.290000010282 28999999.968999978155 27870000.013999938965 3965520.091000020970 60365.808507256 2024-02-25T19:24:15.026936+00:00 19994330.293999999762 28999999.980999998748 27869999.955000039190 3961973.990999997128 60365.808518827 2024-02-25T19:24:16.026698+00:00 19994330.289999991655 29000000.002000000328 27870000.047999981791 3960672.009000002872 60365.808530399 2024-02-25T19:24:17.026462+00:00 19994330.289999991655 28999999.986999999732 27869999.977000001818 3963830.037999988068 60365.808541970 2024-02-25T19:24:18.026225+00:00 19994330.288000021130 29000000.028999999166 27870000.063000079244 3960609.898999989033 60365.808553542 2024-02-25T19:24:19.025988+00:00 19994330.289999991655 28999999.959999989718 27869999.892999891192 3959551.016000031959 60365.808565113 2024-02-25T19:24:20.025751+00:00 19994330.288000021130 29000000.048999991268 27870000.075000051409 3955247.981999992859 60365.808576684 2024-02-25T19:24:21.025513+00:00 19994330.289999991655 28999999.968000020832 27869999.960999969393 3962856.067999958992 60365.808588256 2024-02-25T19:24:22.025276+00:00 19994330.291999999434 29000000.009999990463 27870000.068000078201 3967716.866000055801 60365.808599827 2024-02-25T19:24:23.025040+00:00 19994330.291999999434 29000000.027000010014 27869999.957999940962 3964816.118999958038 60365.808611398 2024-02-25T19:24:24.024803+00:00 19994330.290000021458 28999999.973999980837 27869999.978000041097 3963249.012000023853 60365.808622969 2024-02-25T19:24:25.024566+00:00 19994330.288999971002 29000000.009999990463 27870000.002000000328 3964433.061999977101 60365.808634541 2024-02-25T19:24:26.024329+00:00 19994330.289000030607 28999999.987000048161 27870000.012999989092 3963851.893000007141 60365.808646112 2024-02-25T19:24:27.024093+00:00 19994330.288999971002 28999999.993999961764 27869999.977000009269 3960946.944000006188 60365.808657683 2024-02-25T19:24:28.023856+00:00 19994330.288999971002 29000000.045000020415 27870000.067999988794 3960040.033999979030 60365.808669255 2024-02-25T19:24:29.023619+00:00 19994330.291999999434 28999999.982999980450 27869999.971999999136 3962016.075000048149 60365.808680826 2024-02-25T19:24:30.023382+00:00 19994330.293000038713 28999999.994000021368 27869999.964999999851 3960892.006999969017 60365.808692398 2024-02-25T19:24:31.023145+00:00 19994330.289999961853 29000000.018999990076 27870000.048000011593 3959336.936999977101 60365.808703969 2024-02-25T19:24:32.022908+00:00 19994330.288000050932 28999999.986999988556 27869999.984999980778 3961493.909000039101 60365.808715540 2024-02-25T19:24:33.022671+00:00 19994330.289999961853 29000000.004000071436 27869999.984000030905 3958659.099999963772 60365.808727112 2024-02-25T19:24:34.022434+00:00 19994330.289000030607 28999999.998999949545 27869999.991000000387 3965535.978000044823 60365.808738683 2024-02-25T19:24:35.022197+00:00 19994330.291999939829 29000000.003999948502 27870000.004000011832 3963861.015999972820 60365.808750254 2024-02-25T19:24:36.021960+00:00 19994330.287000060081 29000000.009999990463 27870000.003999948502 3961755.056999980938 60365.808762006 2024-02-25T19:24:37.037345+00:00 19994330.292999979109 28999999.988000039011 27870000.055000010878 3965131.989000021946 60365.808773397 2024-02-25T19:24:38.021486+00:00 19994330.287999991328 28999999.953999999911 27869999.969000041485 3964187.907000004780 60365.808785149 2024-02-25T19:24:39.036871+00:00 19994330.294000029564 29000000.031000021845 27869999.964999970049 3963306.086000024807 60365.808796539 2024-02-25T19:24:40.021013+00:00 19994330.286999940872 28999999.980999950320 27870000.010999981314 3958632.939999998081 60365.808808292 2024-02-25T19:24:41.036397+00:00 19994330.289000030607 29000000.030000090599 27869999.987000048161 3964873.041999996174 60365.808819682 2024-02-25T19:24:42.020539+00:00 19994330.287999991328 28999999.950999978930 27869999.981999989599 3958414.093999981880 60365.808831434 2024-02-25T19:24:43.035923+00:00 19994330.292999979109 29000000.024000048637 27870000.000999931246 3958857.893000007141 60365.808842825 2024-02-25T19:24:44.020064+00:00 19994330.290000081062 29000000.031999949366 27870000.108000040054 3965357.092000008095 60365.808854577 2024-02-25T19:24:45.035450+00:00 19994330.291000008583 28999999.978999968618 27869999.945999979973 3962806.979999959003 60365.808865967 2024-02-25T19:24:46.019591+00:00 19994330.290999889374 29000000.003000020981 27870000.001000050455 3962729.978000044823 60365.808877720 2024-02-25T19:24:47.034976+00:00 19994330.289000030607 29000000.009000059217 27869999.963999990374 3963743.051999986172 60365.808889110 2024-02-25T19:24:48.019117+00:00 19994330.289000030607 28999999.997999910265 27869999.986000061035 3968315.981999992859 60365.808900862 2024-02-25T19:24:49.034502+00:00 19994330.287999991328 29000000.007000088692 27870000.045999880880 3958866.929000020027 60365.808912253 2024-02-25T19:24:50.018644+00:00 19994330.292000059038 29000000.000999931246 27869999.963000059128 3964668.049999951851 60365.808924005 2024-02-25T19:24:51.034028+00:00 19994330.288999918848 28999999.988000039011 27870000.031999949366 3963833.001000047196 60365.808935395 2024-02-25T19:24:52.018170+00:00 19994330.292000059038 29000000.002999998629 27870000.003000020981 3967715.953999996185 60365.808946967 2024-02-25T19:24:53.017933+00:00 19994330.291000008583 28999999.986000001431 27869999.953000068665 3964308.000000000000 60365.808958538 2024-02-25T19:24:54.017696+00:00 19994330.288999918848 29000000.000999990851 27870000.033999919891 3963529.092000008095 60365.808970110 2024-02-25T19:24:55.017459+00:00 19994330.291000008583 29000000.055000010878 27870000.034000039101 3964181.849999963772 60365.808981681 2024-02-25T19:24:56.017223+00:00 19994330.287000060081 28999999.937000010163 27869999.958000060171 3963043.064000010025 60365.808993252 2024-02-25T19:24:57.016985+00:00 19994330.291000008583 28999999.998999979347 27869999.979999899864 3966905.992999970913 60365.809004824 2024-02-25T19:24:58.016749+00:00 19994330.287999991328 29000000.006000008434 27870000.017000079155 3963844.047000051010 60365.809016395 2024-02-25T19:24:59.016511+00:00 19994330.289999961853 29000000.022999998182 27869999.996999979019 3964757.023000001907 60365.809028147 2024-02-25T19:25:00.031896+00:00 19994330.292999979109 28999999.977999988943 27870000.041000008583 3964797.995000004768 60365.809039537 2024-02-25T19:25:01.016038+00:00 19994330.291000008583 29000000.000999990851 27869999.960999969393 3960374.970000029076 60365.809051290 2024-02-25T19:25:02.031422+00:00 19994330.291000008583 29000000.008999999613 27870000.029000040144 3963947.980999947060 60365.809062680 2024-02-25T19:25:03.015564+00:00 19994330.289000000805 29000000.000000000000 27869999.988000001758 3963518.024000049103 60365.809074432 2024-02-25T19:25:04.030948+00:00 19994330.285999998450 29000000.011000040919 27869999.986999999732 3969404.032999991905 60365.809085823 2024-02-25T19:25:05.015091+00:00 19994330.291000001132 28999999.982999980450 27869999.989000011235 3960498.980999947060 60365.809097575 2024-02-25T19:25:06.030475+00:00 19994330.289000000805 29000000.003000020981 27870000.053999990225 3967201.988000034820 60365.809108966 2024-02-25T19:25:07.014616+00:00 19994330.291999999434 29000000.020999971777 27870000.026999998838 3966471.970000029076 60365.809120717 2024-02-25T19:25:08.030001+00:00 19994330.293000001460 28999999.988000039011 27869999.947000000626 3964838.003999948967 60365.809132108 2024-02-25T19:25:09.014143+00:00 19994330.287000019103 29000000.004999998957 27870000.000000000000 3965539.054999948014 60365.809143860 2024-02-25T19:25:10.029527+00:00 19994330.288999971002 28999999.994000021368 27870000.003000020981 3964176.919000030030 60365.809155251 2024-02-25T19:25:11.013668+00:00 19994330.292000029236 29000000.003999948502 27870000.022999998182 3964223.983000040054 60365.809167003 2024-02-25T19:25:12.029054+00:00 19994330.288999971002 29000000.003000020981 27870000.016999989748 3964669.011999965180 60365.809178393 2024-02-25T19:25:13.013194+00:00 19994330.289000000805 29000000.011999960989 27870000.026000019163 3965876.993999958038 60365.809190146 2024-02-25T19:25:14.028580+00:00 19994330.290000021458 28999999.996000051498 27869999.914999961853 3959583.122000098228 60365.809201536 2024-02-25T19:25:15.012721+00:00 19994330.291999999434 29000000.018000010401 27870000.074000000954 3961267.937999964226 60365.809213288 2024-02-25T19:25:16.028106+00:00 19994330.290999978781 28999999.947999950498 27869999.938000019640 3961152.960999966133 60365.809224679 2024-02-25T19:25:17.012247+00:00 19994330.291999999434 29000000.021000031382 27869999.953999999911 3959859.921000003815 60365.809236431 2024-02-25T19:25:18.027632+00:00 19994330.287999991328 28999999.988999959081 27870000.047999981791 3965042.085000038147 60365.809247822 2024-02-25T19:25:19.011774+00:00 19994330.290000021458 29000000.009999990463 27870000.004999998957 3960087.008999944199 60365.809259573 2024-02-25T19:25:20.027158+00:00 19994330.287999991328 29000000.009999990463 27870000.029000040144 3960010.037999988068 60365.809271145 2024-02-25T19:25:21.026921+00:00 19994330.293000038713 29000000.014000058174 27870000.004999998957 3964838.906000018120 60365.809282716 2024-02-25T19:25:22.026684+00:00 19994330.284999970347 28999999.998999949545 27869999.981999929994 3966333.125000000000 60365.809294288 2024-02-25T19:25:23.026447+00:00 19994330.295000020415 28999999.983000040054 27870000.011000040919 3962930.947000027169 60365.809305859 2024-02-25T19:25:24.026210+00:00 19994330.290000021458 28999999.991999980062 27869999.996000051498 3966277.886999965180 60365.809317430 2024-02-25T19:25:25.025973+00:00 19994330.287999991328 29000000.008000019938 27869999.955999970436 3962840.080000042915 60365.809329002 2024-02-25T19:25:26.025736+00:00 19994330.288999971002 28999999.977000001818 27870000.006999969482 3969069.973999977112 60365.809340573 2024-02-25T19:25:27.025500+00:00 19994330.291000008583 29000000.041000008583 27870000.021000031382 3963691.057000041008 60365.809352144 2024-02-25T19:25:28.025262+00:00 19994330.288999971002 28999999.991999980062 27870000.021000031382 3963069.006000041962 60365.809363715 2024-02-25T19:25:29.025026+00:00 19994330.288000050932 28999999.971999999136 27869999.957999940962 3963136.975999950897 60365.809375287 2024-02-25T19:25:30.024789+00:00 19994330.291000008583 29000000.006000000983 27869999.971000079066 3963173.041000009049 60365.809386858 2024-02-25T19:25:31.024552+00:00 19994330.294000029564 29000000.032000008970 27870000.059999939054 3965432.906000018120 60365.809398429 2024-02-25T19:25:32.024315+00:00 19994330.287999991328 28999999.993000000715 27870000.001999970526 3961260.018000007141 60365.809410001 2024-02-25T19:25:33.024078+00:00 19994330.291999939829 28999999.969000000507 27869999.983000040054 3958047.036000012886 60365.809421572 2024-02-25T19:25:34.023841+00:00 19994330.289000030607 29000000.000000000000 27869999.978000041097 3963611.010999917984 60365.809433144 2024-02-25T19:25:35.023605+00:00 19994330.289999961853 29000000.008999999613 27870000.033999919891 3957269.004000068177 60365.809444715 2024-02-25T19:25:36.023368+00:00 19994330.287999991328 28999999.969999998808 27869999.973999980837 3958407.944999932777 60365.809456286 2024-02-25T19:25:37.023130+00:00 19994330.287999991328 29000000.030000001192 27870000.014000058174 3958183.906000018120 60365.809467858 2024-02-25T19:25:38.022893+00:00 19994330.294000029564 29000000.006999969482 27869999.977000001818 3961327.126999973785 60365.809479429 2024-02-25T19:25:39.022657+00:00 19994330.291000008583 28999999.971000019461 27870000.034000039101 3959922.930999993812 60365.809491000 2024-02-25T19:25:40.022420+00:00 19994330.287999991328 29000000.009999990463 27870000.015999909490 3961958.068000078201 60365.809502572 2024-02-25T19:25:41.022183+00:00 19994330.294000029564 29000000.011000040919 27869999.989000078291 3954929.082000017166 60365.809514143 2024-02-25T19:25:42.021946+00:00 19994330.286000009626 28999999.990000009537 27869999.982000000775 3961249.898999928962 60365.809525714 2024-02-25T19:25:43.021709+00:00 19994330.291999939829 29000000.006999969482 27869999.995000001043 3960293.978999971878 60365.809537467 2024-02-25T19:25:44.037094+00:00 19994330.287000060081 29000000.004999998957 27870000.045000001788 3963002.080000042915 60365.809548857 2024-02-25T19:25:45.021237+00:00 19994330.291999939829 28999999.991000000387 27869999.962999999523 3963436.976999998093 60365.809560609 2024-02-25T19:25:46.036620+00:00 19994330.292000059038 29000000.011000040919 27869999.946000009775 3960397.067999958992 60365.809572000 2024-02-25T19:25:47.020762+00:00 19994330.287999991328 28999999.992999970913 27870000.038999971002 3959932.938000082970 60365.809583571 2024-02-25T19:25:48.020525+00:00 19994330.291000008583 28999999.988999959081 27870000.010000020266 3963946.962999939919 60365.809595142 2024-02-25T19:25:49.020288+00:00 19994330.289999961853 29000000.016000028700 27869999.977000001818 3963310.039000033867 60365.809606714 2024-02-25T19:25:50.020051+00:00 19994330.291000008583 29000000.044000029564 27870000.010999981314 3962930.904999970924 60365.809618285 2024-02-25T19:25:51.019814+00:00 19994330.284999970347 28999999.952999949455 27870000.018999990076 3959875.991000055801 60365.809629856 2024-02-25T19:25:52.019577+00:00 19994330.291000008583 29000000.007000088692 27869999.979000028223 3961662.060999989975 60365.809641427 2024-02-25T19:25:53.019341+00:00 19994330.291000008583 29000000.011999960989 27870000.055000010878 3963361.991999983788 60365.809652999 2024-02-25T19:25:54.019103+00:00 19994330.291000008583 28999999.973999980837 27869999.945999979973 3964868.047999978065 60365.809664570 2024-02-25T19:25:55.018866+00:00 19994330.292999979109 28999999.978999968618 27869999.975000020117 3961813.963999987114 60365.809676141 2024-02-25T19:25:56.018629+00:00 19994330.289000030607 29000000.042000059038 27870000.043999969959 3959004.042000054847 60365.809687713 2024-02-25T19:25:57.018393+00:00 19994330.287999998778 28999999.987999919802 27870000.003000020981 3960991.960999966133 60365.809699284 2024-02-25T19:25:58.018156+00:00 19994330.289999999106 29000000.012000080198 27870000.017000019550 3958479.041000009049 60365.809710856 2024-02-25T19:25:59.017919+00:00 19994330.289999999106 29000000.024999979883 27870000.001999970526 3959816.967000008095 60365.809722427 2024-02-25T19:26:00.017684+00:00 19994330.289999991655 28999999.973999980837 27869999.979999959469 3962134.055999993812 60365.809733998 2024-02-25T19:26:01.017445+00:00 19994330.289000000805 29000000.029000040144 27870000.029000040144 3962741.894999980927 60365.809745570 2024-02-25T19:26:02.017208+00:00 19994330.291999999434 28999999.954999919981 27869999.968999978155 3961873.059000014793 60365.809757141 2024-02-25T19:26:03.016971+00:00 19994330.292000010610 29000000.012000080198 27870000.046000000089 3961656.985000013839 60365.809768712 2024-02-25T19:26:04.016734+00:00 19994330.289000000805 28999999.995999928564 27869999.942999958992 3960367.051999927033 60365.809780465 2024-02-25T19:26:05.032119+00:00 19994330.289000000805 29000000.002000089735 27870000.022000070661 3962234.932000041008 60365.809791855 2024-02-25T19:26:06.016261+00:00 19994330.287999991328 28999999.991000000387 27869999.973999980837 3961283.937000035774 60365.809803607 2024-02-25T19:26:07.031645+00:00 19994330.289999991655 28999999.995999999344 27870000.018000010401 3964399.041999936104 60365.809814997 2024-02-25T19:26:08.015787+00:00 19994330.289000000805 28999999.997999999672 27869999.985000010580 3962423.009999989998 60365.809826749 2024-02-25T19:26:09.031171+00:00 19994330.291999999434 28999999.997000008821 27870000.026000019163 3963086.008000016212 60365.809838140 2024-02-25T19:26:10.015313+00:00 19994330.291000008583 29000000.017999991775 27870000.004999998957 3959269.009000062943 60365.809849892 2024-02-25T19:26:11.030697+00:00 19994330.296000000089 29000000.022000011057 27869999.977999929339 3961979.103999971878 60365.809861283 2024-02-25T19:26:12.014839+00:00 19994330.283999979496 28999999.960999999195 27869999.996000051498 3963313.930999993812 60365.809873035 2024-02-25T19:26:13.030224+00:00 19994330.290000021458 29000000.010999981314 27870000.000999931246 3964872.929999948014 60365.809884425 2024-02-25T19:26:14.014365+00:00 19994330.287999991328 28999999.998000029474 27869999.990000009537 3963201.089000105858 60365.809896178 2024-02-25T19:26:15.029750+00:00 19994330.290000021458 28999999.989999979734 27870000.006000038236 3962670.004999995232 60365.809907568 2024-02-25T19:26:16.013891+00:00 19994330.291999999434 29000000.005999978632 27870000.042999979109 3961589.062999964226 60365.809919320 2024-02-25T19:26:17.029276+00:00 19994330.291999999434 28999999.989000018686 27869999.985000010580 3957117.934999942780 60365.809930711 2024-02-25T19:26:18.013418+00:00 19994330.287000000477 29000000.028999980539 27869999.932000041008 3967275.972000002861 60365.809942463 2024-02-25T19:26:19.028802+00:00 19994330.291999999434 28999999.960000038147 27870000.038999918848 3958989.067000031006 60365.809953853 2024-02-25T19:26:20.012944+00:00 19994330.291000008583 29000000.007999960333 27870000.008000001311 3958095.837000011932 60365.809965606 2024-02-25T19:26:21.028329+00:00 19994330.288999971002 29000000.008999999613 27869999.975000001490 3956451.134999989998 60365.809976996 2024-02-25T19:26:22.012470+00:00 19994330.287999991328 29000000.016000028700 27870000.028000000864 3959605.924000024796 60365.809988748 2024-02-25T19:26:23.027855+00:00 19994330.292000059038 28999999.995000001043 27869999.975999999791 3960714.976999998093 60365.810000139 2024-02-25T19:26:24.011997+00:00 19994330.291000008583 29000000.003999948502 27870000.015999998897 3957004.069000006188 60365.810011891 2024-02-25T19:26:25.027381+00:00 19994330.287999991328 28999999.980000019073 27870000.009999990463 3955954.985999941826 60365.810023282 2024-02-25T19:26:26.011523+00:00 19994330.292999979109 29000000.019999980927 27870000.027000010014 3958124.022000073921 60365.810035034 2024-02-25T19:26:27.026907+00:00 19994330.287999991328 28999999.981000069529 27869999.927999999374 3957378.945999979973 60365.810046605 2024-02-25T19:26:28.026670+00:00 19994330.291000008583 29000000.009999990463 27870000.065000001341 3960610.074999928009 60365.810058177 2024-02-25T19:26:29.026433+00:00 19994330.287999991328 28999999.998000029474 27869999.981999989599 3963071.927000045776 60365.810069748 2024-02-25T19:26:30.026196+00:00 19994330.289000030607 29000000.006999969482 27870000.008999999613 3959718.029000043869 60365.810081319 2024-02-25T19:26:31.025959+00:00 19994330.288999918848 29000000.006000038236 27869999.991000000387 3960704.921000003815 60365.810092890 2024-02-25T19:26:32.025723+00:00 19994330.293000098318 28999999.980999950320 27869999.980000019073 3960788.062999964226 60365.810104461 2024-02-25T19:26:33.025485+00:00 19994330.287999991328 29000000.019999980927 27869999.981999989599 3961757.991999983788 60365.810116033 2024-02-25T19:26:34.025248+00:00 19994330.291000008583 28999999.991999980062 27870000.050999999046 3963905.009000062943 60365.810127604 2024-02-25T19:26:35.025012+00:00 19994330.291000008583 28999999.986999988556 27869999.974999960512 3960099.002999901772 60365.810139176 2024-02-25T19:26:36.024775+00:00 19994330.286999940872 28999999.946000099182 27869999.934000018984 3961829.064000010025 60365.810150747 2024-02-25T19:26:37.024538+00:00 19994330.292999979109 29000000.064999941736 27870000.106000009924 3968722.886000037193 60365.810162318 2024-02-25T19:26:38.024301+00:00 19994330.287999991328 29000000.029000040144 27869999.979000028223 3962720.024000049103 60365.810173890 2024-02-25T19:26:39.024064+00:00 19994330.292000059038 28999999.995000001043 27870000.003999948502 3964451.032999991905 60365.810185461 2024-02-25T19:26:40.023827+00:00 19994330.289999961853 28999999.975999951363 27869999.930999990553 3962124.042999982834 60365.810197032 2024-02-25T19:26:41.023590+00:00 19994330.292000059038 28999999.978999968618 27870000.004999998957 3964144.988999962807 60365.810208604 2024-02-25T19:26:42.023354+00:00 19994330.289999961853 29000000.024000048637 27870000.047000050545 3967958.914000033867 60365.810220175 2024-02-25T19:26:43.023116+00:00 19994330.289999961853 28999999.989000000060 27870000.000000000000 3961174.093999981880 60365.810231746 2024-02-25T19:26:44.022880+00:00 19994330.287000060081 29000000.010999999940 27869999.981999989599 3962713.963999987114 60365.810243137 2024-02-25T19:26:45.007022+00:00 19994330.291000008583 29000000.004999998957 27870000.009999990463 3961913.990000010002 60365.810254889 2024-02-25T19:26:46.022406+00:00 19994330.287999991328 29000000.021000001580 27869999.998999949545 3962679.980999947060 60365.810266280 2024-02-25T19:26:47.006548+00:00 19994330.291999939829 28999999.991000011563 27870000.031000021845 3967807.045000075828 60365.810278032 2024-02-25T19:26:48.021932+00:00 19994330.289000030607 28999999.970999989659 27869999.967000011355 3966219.990999937057 60365.810289422 2024-02-25T19:26:49.006074+00:00 19994330.291000008583 29000000.001000020653 27870000.009000059217 3963116.990000010002 60365.810301174 2024-02-25T19:26:50.021459+00:00 19994330.292000059038 29000000.023999989033 27870000.000000000000 3962963.953000069130 60365.810312746 2024-02-25T19:26:51.021221+00:00 19994330.291000001132 28999999.962999999523 27869999.973999980837 3964584.105000019073 60365.810324317 2024-02-25T19:26:52.020985+00:00 19994330.289000000805 28999999.998999979347 27870000.021999958903 3963981.890999913216 60365.810335889 2024-02-25T19:26:53.020748+00:00 19994330.285999998450 29000000.021000031382 27869999.952000018209 3962006.988000034820 60365.810347460 2024-02-25T19:26:54.020511+00:00 19994330.287000000477 29000000.014999989420 27870000.083000060171 3963592.062000035774 60365.810359031 2024-02-25T19:26:55.020274+00:00 19994330.297000009567 28999999.982999980450 27869999.986999988556 3967351.944000006188 60365.810370602 2024-02-25T19:26:56.020037+00:00 19994330.289999991655 29000000.037000000477 27869999.978999968618 3966270.077999948990 60365.810382173 2024-02-25T19:26:57.019799+00:00 19994330.289999991655 28999999.975000020117 27870000.029999971390 3962050.929999948014 60365.810393745 2024-02-25T19:26:58.019563+00:00 19994330.289000000805 28999999.981999989599 27869999.977000001818 3964057.103000044823 60365.810405316 2024-02-25T19:26:59.019327+00:00 19994330.290000021458 29000000.018000010401 27869999.969999998808 3964978.000000000000 60365.810416888 2024-02-25T19:27:00.019091+00:00 19994330.287000000477 29000000.001999970526 27870000.017999991775 3961027.883000016212 60365.810428459 2024-02-25T19:27:01.018853+00:00 19994330.288999971002 29000000.004000011832 27869999.986999999732 3962123.029000043869 60365.810440030 2024-02-25T19:27:02.018615+00:00 19994330.290000021458 28999999.981999989599 27870000.021999999881 3963349.054999948014 60365.810451602 2024-02-25T19:27:03.018379+00:00 19994330.293999969959 29000000.013000011444 27870000.001000020653 3961095.024999976158 60365.810463173 2024-02-25T19:27:04.018142+00:00 19994330.288000050932 29000000.032999988645 27870000.024999979883 3959826.958999990951 60365.810474744 2024-02-25T19:27:05.017905+00:00 19994330.293999969959 28999999.978000041097 27869999.988000009209 3957512.004999995232 60365.810486316 2024-02-25T19:27:06.017667+00:00 19994330.291000008583 28999999.986999988556 27869999.994000021368 3965129.930999993812 60365.810497887 2024-02-25T19:27:07.017431+00:00 19994330.287000000477 28999999.963999990374 27869999.993000000715 3961760.002000092994 60365.810509458 2024-02-25T19:27:08.017194+00:00 19994330.288999971002 29000000.047000050545 27870000.034999970347 3961868.021999955177 60365.810521030 2024-02-25T19:27:09.016958+00:00 19994330.288000050932 29000000.002999901772 27869999.953000009060 3955754.003999948967 60365.810532601 2024-02-25T19:27:10.016720+00:00 19994330.288999971002 28999999.977000001818 27869999.997000038624 3964550.999000072014 60365.810544172 2024-02-25T19:27:11.016483+00:00 19994330.295000020415 29000000.002000089735 27869999.978999968618 3966851.962999939919 60365.810555925 2024-02-25T19:27:12.031868+00:00 19994330.289999961853 29000000.008999940008 27870000.037000000477 3963661.121000051033 60365.810567315 2024-02-25T19:27:13.016009+00:00 19994330.290000021458 28999999.993000030518 27870000.021000031382 3964941.953999996185 60365.810579067 2024-02-25T19:27:14.031394+00:00 19994330.290000021458 28999999.990999940783 27869999.931999981403 3962883.050999999978 60365.810590458 2024-02-25T19:27:15.015535+00:00 19994330.287000000477 29000000.013000011444 27870000.087999999523 3961289.953000000212 60365.810602210 2024-02-25T19:27:16.030920+00:00 19994330.289999961853 29000000.003000020981 27869999.944000009447 3960540.953000000212 60365.810613601 2024-02-25T19:27:17.015062+00:00 19994330.291000008583 28999999.973999980837 27869999.974999960512 3961402.028000000864 60365.810625352 2024-02-25T19:27:18.030446+00:00 19994330.289000030607 29000000.042000059038 27870000.037000060081 3965535.037000000011 60365.810636743 2024-02-25T19:27:19.014588+00:00 19994330.294999960810 28999999.962999939919 27869999.981999989599 3964567.013999999035 60365.810648495 2024-02-25T19:27:20.029972+00:00 19994330.287999991328 29000000.016000028700 27870000.036999940872 3961169.984000001103 60365.810659885 2024-02-25T19:27:21.014114+00:00 19994330.291000008583 29000000.004000000656 27869999.973999980837 3960457.936999998987 60365.810671638 2024-02-25T19:27:22.029499+00:00 19994330.287999991328 28999999.984000001103 27869999.947000030428 3967705.065000000875 60365.810683028 2024-02-25T19:27:23.013641+00:00 19994330.289000030607 29000000.006000008434 27870000.042999979109 3962161.990999997128 60365.810694780 2024-02-25T19:27:24.029025+00:00 19994330.287999991328 28999999.991999980062 27870000.046000000089 3963195.929000005126 60365.810706171 2024-02-25T19:27:25.013167+00:00 19994330.292999979109 28999999.978000018746 27869999.963999990374 3967870.930999993812 60365.810717923 2024-02-25T19:27:26.028551+00:00 19994330.292000059038 29000000.006999999285 27869999.995000001043 3967959.091000006068 60365.810729314 2024-02-25T19:27:27.012693+00:00 19994330.287999991328 29000000.035999979824 27869999.974000100046 3965811.978999995161 60365.810741066 2024-02-25T19:27:28.028077+00:00 19994330.291000008583 28999999.992000009865 27870000.025999899954 3964670.050999999046 60365.810752456 2024-02-25T19:27:29.012219+00:00 19994330.289999961853 29000000.006999969482 27869999.995000001043 3965645.976000003982 60365.810764208 2024-02-25T19:27:30.027603+00:00 19994330.292000059038 28999999.988000039011 27869999.994000080973 3963964.994999996852 60365.810775599 2024-02-25T19:27:31.011746+00:00 19994330.283999919891 29000000.023999989033 27870000.022999998182 3959817.991999999154 60365.810787351 2024-02-25T19:27:32.027130+00:00 19994330.289000030607 28999999.977000001818 27869999.985999941826 3964979.980000004172 60365.810798741 2024-02-25T19:27:33.011272+00:00 19994330.292999979109 28999999.995000001043 27869999.988000039011 3962068.086999997031 60365.810810494 2024-02-25T19:27:34.026655+00:00 19994330.291000008583 29000000.055000010878 27870000.067999958992 3963984.964000002015 60365.810822065 2024-02-25T19:27:35.026419+00:00 19994330.289000030607 28999999.944000009447 27869999.930000070482 3966445.968999996781 60365.810833636 2024-02-25T19:27:36.026182+00:00 19994330.294000029564 28999999.996999979019 27870000.046999931335 3962994.946000009775 60365.810845207 2024-02-25T19:27:37.025945+00:00 19994330.288999918848 29000000.046000000089 27870000.065000001341 3964683.125999987125 60365.810856779 2024-02-25T19:27:38.025708+00:00 19994330.287999991328 28999999.992000039667 27869999.949999999255 3965316.965000004042 60365.810868350 2024-02-25T19:27:39.025472+00:00 19994330.290000081062 28999999.953999999911 27869999.982999999076 3963932.020000011194 60365.810879922 2024-02-25T19:27:40.025235+00:00 19994330.289999961853 29000000.036999940872 27870000.004999998957 3960099.954999998212 60365.810891493 2024-02-25T19:27:41.024998+00:00 19994330.289999961853 28999999.963999990374 27869999.951999988407 3961315.122999995947 60365.810903064 2024-02-25T19:27:42.024761+00:00 19994330.289000030607 28999999.991000059992 27869999.980000019073 3963172.879999995232 60365.810914636 2024-02-25T19:27:43.024524+00:00 19994330.292999979109 29000000.032999988645 27870000.042999979109 3963337.027000010014 60365.810926207 2024-02-25T19:27:44.024287+00:00 19994330.289000000805 28999999.980999950320 27869999.997999999672 3959097.048999994993 60365.810937778 2024-02-25T19:27:45.024050+00:00 19994330.291000001132 29000000.013000011444 27870000.014000028372 3964286.976999998093 60365.810949169 2024-02-25T19:27:46.008192+00:00 19994330.289000000805 28999999.976000070572 27869999.986999958754 3966236.981999992859 60365.810960921 2024-02-25T19:27:47.023577+00:00 19994330.290000010282 29000000.041999939829 27870000.040000021458 3963215.054000005126 60365.810972312 2024-02-25T19:27:48.007718+00:00 19994330.288999989629 28999999.971000079066 27869999.944000009447 3962591.949000000954 60365.810984064 2024-02-25T19:27:49.023102+00:00 19994330.290000010282 29000000.022999998182 27869999.971000019461 3965824.986000000965 60365.810995454 2024-02-25T19:27:50.007244+00:00 19994330.290999989957 28999999.979999899864 27870000.032999988645 3968464.032000004780 60365.811007206 2024-02-25T19:27:51.022629+00:00 19994330.290000021458 29000000.022999998182 27869999.950999978930 3966231.946999996901 60365.811018597 2024-02-25T19:27:52.006770+00:00 19994330.291999999434 28999999.973000049591 27870000.076000031084 3962495.940999985207 60365.811030349 2024-02-25T19:27:53.022154+00:00 19994330.285999979824 28999999.973000049591 27869999.942999958992 3956748.149000018835 60365.811041740 2024-02-25T19:27:54.006296+00:00 19994330.289999991655 29000000.037999991328 27870000.055999990553 3966250.949000000954 60365.811053492 2024-02-25T19:27:55.021681+00:00 19994330.290000021458 28999999.995999928564 27869999.982000049204 3964064.013999999035 60365.811065063 2024-02-25T19:27:56.021444+00:00 19994330.290999978781 29000000.012000080198 27870000.021000031382 3963374.993999987841 60365.811076635 2024-02-25T19:27:57.021207+00:00 19994330.293000038713 29000000.017999891192 27870000.032999988645 3968790.071000009775 60365.811088206 2024-02-25T19:27:58.020970+00:00 19994330.289999961853 28999999.969999998808 27869999.983999971300 3965504.893000007141 60365.811099777 2024-02-25T19:27:59.020733+00:00 19994330.290000021458 28999999.996999990195 27869999.917999979109 3963644.963999987114 60365.811111348 2024-02-25T19:28:00.020498+00:00 19994330.286000009626 28999999.981000009924 27869999.996999979019 3962227.031000018120 60365.811122919 2024-02-25T19:28:01.020259+00:00 19994330.290999948978 29000000.029999990016 27870000.050000071526 3963643.969999998808 60365.811134491 2024-02-25T19:28:02.020023+00:00 19994330.288000050932 28999999.969000011683 27870000.038999918848 3966542.028999983799 60365.811146062 2024-02-25T19:28:03.019786+00:00 19994330.292999979109 29000000.065000001341 27870000.004000071436 3964559.066000015009 60365.811157634 2024-02-25T19:28:04.019548+00:00 19994330.290000021458 28999999.981000009924 27870000.000000000000 3957889.049999982119 60365.811169205 2024-02-25T19:28:05.019312+00:00 19994330.290999948978 29000000.021999981254 27869999.957000020891 3961578.920000017155 60365.811180776 2024-02-25T19:28:06.019075+00:00 19994330.290000021458 28999999.995000001043 27870000.023999929428 3962410.004999995232 60365.811192348 2024-02-25T19:28:07.018838+00:00 19994330.291999999434 28999999.966000020504 27869999.958999991417 3966162.000000000000 60365.811203919 2024-02-25T19:28:08.018602+00:00 19994330.287999991328 28999999.986999988556 27870000.013000011444 3968248.944000006188 60365.811215490 2024-02-25T19:28:09.018365+00:00 19994330.288000050932 29000000.001999970526 27870000.003000020981 3964153.031999974977 60365.811227062 2024-02-25T19:28:10.018128+00:00 19994330.291999999434 29000000.018999990076 27870000.009999990463 3960804.006000012159 60365.811238633 2024-02-25T19:28:11.017891+00:00 19994330.286999940872 28999999.988000039011 27869999.957000020891 3963120.969999998808 60365.811250204 2024-02-25T19:28:12.017654+00:00 19994330.290000081062 28999999.992999970913 27870000.059999939054 3964462.997000008821 60365.811261776 2024-02-25T19:28:13.017416+00:00 19994330.292999979109 29000000.010000050068 27869999.977000001818 3962441.009999989998 60365.811273347 2024-02-25T19:28:14.017180+00:00 19994330.291000008583 28999999.975999951363 27869999.967000011355 3960111.941000015009 60365.811284918 2024-02-25T19:28:15.016943+00:00 19994330.291000008583 29000000.000000059605 27869999.977000001818 3962914.121999979019 60365.811296490 2024-02-25T19:28:16.016706+00:00 19994330.287999991328 29000000.060999989510 27870000.041999999434 3963815.962999999989 60365.811308242 2024-02-25T19:28:17.032090+00:00 19994330.288999918848 28999999.977999929339 27870000.026000000536 3960623.013000010978 60365.811319632 2024-02-25T19:28:18.016232+00:00 19994330.287000060081 28999999.976000070572 27870000.000999998301 3961311.021999984980 60365.811331384 2024-02-25T19:28:19.031616+00:00 19994330.291999939829 28999999.972999930382 27869999.944999989122 3962356.982000023127 60365.811342775 2024-02-25T19:28:20.015758+00:00 19994330.292000059038 29000000.049000021070 27870000.093000009656 3966995.873999983072 60365.811354527 2024-02-25T19:28:21.031143+00:00 19994330.292999979109 28999999.983999971300 27869999.956000000238 3964287.015000015032 60365.811365918 2024-02-25T19:28:22.015285+00:00 19994330.284999970347 28999999.997000098228 27869999.930999990553 3960651.088999987114 60365.811377670 2024-02-25T19:28:23.030669+00:00 19994330.292000059038 29000000.013999938965 27870000.072000000626 3958886.051999986172 60365.811389060 2024-02-25T19:28:24.014811+00:00 19994330.292000059038 29000000.004000071436 27869999.979999989271 3963545.975000023842 60365.811400813 2024-02-25T19:28:25.030195+00:00 19994330.289999961853 29000000.009999990463 27870000.048000011593 3960587.931999980938 60365.811412203 2024-02-25T19:28:26.014337+00:00 19994330.286999940872 29000000.001999970526 27869999.998000029474 3964473.027000010014 60365.811423955 2024-02-25T19:28:27.029722+00:00 19994330.290000081062 29000000.019999980927 27869999.981000009924 3964108.953000009060 60365.811435346 2024-02-25T19:28:28.013863+00:00 19994330.291999939829 28999999.965999960899 27869999.991000000387 3967142.043999969959 60365.811447098 2024-02-25T19:28:29.029247+00:00 19994330.287999991328 28999999.981000069529 27869999.972999989986 3966143.048000038136 60365.811458488 2024-02-25T19:28:30.013389+00:00 19994330.290000081062 29000000.028000000864 27870000.027000010014 3967097.973999977112 60365.811470240 2024-02-25T19:28:31.028773+00:00 19994330.291999939829 28999999.990000009537 27869999.998999949545 3967807.928000032902 60365.811481631 2024-02-25T19:28:32.012915+00:00 19994330.289999961853 28999999.980999950320 27869999.971000019461 3958286.074000000954 60365.811493383 2024-02-25T19:28:33.028300+00:00 19994330.287000060081 29000000.019000049680 27870000.036000009626 3965170.996999979019 60365.811504774 2024-02-25T19:28:34.012442+00:00 19994330.291000008583 28999999.987999919802 27869999.978999968618 3961280.969999969006 60365.811516526 2024-02-25T19:28:35.027826+00:00 19994330.291999939829 28999999.978999998420 27869999.991999980062 3966577.011000037193 60365.811527916 2024-02-25T19:28:36.011968+00:00 19994330.290000081062 29000000.058999989182 27870000.037999991328 3962766.055000007153 60365.811539669 2024-02-25T19:28:37.027352+00:00 19994330.291000008583 28999999.964999999851 27869999.985000010580 3962701.922999978065 60365.811551059 2024-02-25T19:28:38.011494+00:00 19994330.289999999106 29000000.008999999613 27869999.977000001818 3962122.942000031006 60365.811562811 2024-02-25T19:28:39.026878+00:00 19994330.289000000805 29000000.006999999285 27870000.019999980927 3962714.015999972820 60365.811574383 2024-02-25T19:28:40.026641+00:00 19994330.287999998778 28999999.983000010252 27869999.978000041097 3961884.014999986161 60365.811585954 2024-02-25T19:28:41.026405+00:00 19994330.289000000805 29000000.018999990076 27870000.044999960810 3967686.099000037182 60365.811597525 2024-02-25T19:28:42.026168+00:00 19994330.289000000805 28999999.967000011355 27869999.963000059128 3965735.901999949943 60365.811609096 2024-02-25T19:28:43.025931+00:00 19994330.293000001460 29000000.002000000328 27869999.985999941826 3963865.968000053894 60365.811620668 2024-02-25T19:28:44.025694+00:00 19994330.293000001460 28999999.986000001431 27870000.021000031382 3958559.065999985207 60365.811632058 2024-02-25T19:28:45.009836+00:00 19994330.287999991328 29000000.069000009447 27870000.041000008583 3957213.104999959003 60365.811643810 2024-02-25T19:28:46.025220+00:00 19994330.288000021130 28999999.977000001818 27869999.988000039011 3959607.892000020016 60365.811655201 2024-02-25T19:28:47.009362+00:00 19994330.289999991655 28999999.997999969870 27869999.993000030518 3962785.023000001907 60365.811666953 2024-02-25T19:28:48.024747+00:00 19994330.288000021130 29000000.000999990851 27869999.977000001818 3960228.988000034820 60365.811678343 2024-02-25T19:28:49.008889+00:00 19994330.292999979109 28999999.990000009537 27870000.014999989420 3965642.037000000011 60365.811690096 2024-02-25T19:28:50.024273+00:00 19994330.289999991655 28999999.992000039667 27870000.003000020981 3960592.913999975193 60365.811701486 2024-02-25T19:28:51.008414+00:00 19994330.290000021458 29000000.016999959946 27869999.977000001818 3959547.057999968994 60365.811713238 2024-02-25T19:28:52.023799+00:00 19994330.293999969959 29000000.017000019550 27870000.007999900728 3961157.070000051986 60365.811724629 2024-02-25T19:28:53.007941+00:00 19994330.289000030607 28999999.983000040054 27870000.016000028700 3964911.907999991905 60365.811736381 2024-02-25T19:28:54.023326+00:00 19994330.287999991328 29000000.013000011444 27870000.028000000864 3962669.993999958038 60365.811747772 2024-02-25T19:28:55.007467+00:00 19994330.288999971002 28999999.985999941826 27869999.947000000626 3962878.035000026226 60365.811759524 2024-02-25T19:28:56.022851+00:00 19994330.288000050932 29000000.003000020981 27870000.006000000983 3965520.943000019062 60365.811770914 2024-02-25T19:28:57.006993+00:00 19994330.288999971002 28999999.965000029653 27869999.981000009924 3966089.956999958027 60365.811782666 2024-02-25T19:28:58.022378+00:00 19994330.296000000089 29000000.008999940008 27870000.050999980420 3961741.068000019062 60365.811794057 2024-02-25T19:28:59.006519+00:00 19994330.288999971002 28999999.990000009537 27869999.925999999046 3960555.051999986172 60365.811805809 2024-02-25T19:29:00.021905+00:00 19994330.290000021458 29000000.011000040919 27870000.052999999374 3958503.956000030041 60365.811817199 2024-02-25T19:29:01.006046+00:00 19994330.291000008583 28999999.997999910265 27869999.976000010967 3965404.995999991894 60365.811828952 2024-02-25T19:29:02.021429+00:00 19994330.286000009626 29000000.022000070661 27870000.034000009298 3959016.995000004768 60365.811840523 2024-02-25T19:29:03.021192+00:00 19994330.291000008583 29000000.019999980927 27870000.009999990463 3964054.008000016212 60365.811852094 2024-02-25T19:29:04.020956+00:00 19994330.291000008583 28999999.947999950498 27869999.934999998659 3960665.986000000965 60365.811863665 2024-02-25T19:29:05.020719+00:00 19994330.286999940872 29000000.065000060946 27870000.041000008583 3963788.047999978065 60365.811875237 2024-02-25T19:29:06.020482+00:00 19994330.294000029564 28999999.968999978155 27869999.992999970913 3958880.014999986161 60365.811886808 2024-02-25T19:29:07.020245+00:00 19994330.289999961853 28999999.988999959081 27869999.997000038624 3962025.905000030994 60365.811898380 2024-02-25T19:29:08.020008+00:00 19994330.291000008583 28999999.990000009537 27870000.007999960333 3961041.083999990951 60365.811909951 2024-02-25T19:29:09.019771+00:00 19994330.291000008583 29000000.022000070661 27870000.006000038236 3964552.871999979019 60365.811921522 2024-02-25T19:29:10.019534+00:00 19994330.287000060081 28999999.988999959081 27869999.981000009924 3961952.072000027169 60365.811933094 2024-02-25T19:29:11.019298+00:00 19994330.289999961853 29000000.008999940008 27870000.016999959946 3960275.087999999989 60365.811944665 2024-02-25T19:29:12.019061+00:00 19994330.286000009626 28999999.991000000387 27869999.995999988168 3960597.972999989986 60365.811956236 2024-02-25T19:29:13.018824+00:00 19994330.294999960810 28999999.983999989927 27869999.980000078678 3961673.986000000965 60365.811967808 2024-02-25T19:29:14.018587+00:00 19994330.287000060081 29000000.008000001311 27870000.028000000864 3961146.029999970924 60365.811979379 2024-02-25T19:29:15.018350+00:00 19994330.292999979109 29000000.013999998569 27869999.977000001818 3962628.981000006199 60365.811990950 2024-02-25T19:29:16.018113+00:00 19994330.289999961853 28999999.983000010252 27870000.002999901772 3962292.988000034820 60365.812002522 2024-02-25T19:29:17.017876+00:00 19994330.292999979109 28999999.958000000566 27869999.969000101089 3957104.955999969970 60365.812014093 2024-02-25T19:29:18.017640+00:00 19994330.282000061125 29000000.056999981403 27870000.013999938965 3960041.044000030030 60365.812025664 2024-02-25T19:29:19.017403+00:00 19994330.291999939829 28999999.986000001431 27870000.029000040144 3966984.907000004780 60365.812037236 2024-02-25T19:29:20.017166+00:00 19994330.290000081062 29000000.000000029802 27869999.995999928564 3966727.082999945153 60365.812048807 2024-02-25T19:29:21.016929+00:00 19994330.291000008583 29000000.008999999613 27869999.978000041097 3961340.020000040997 60365.812060378 2024-02-25T19:29:22.016692+00:00 19994330.293999910355 28999999.986999988556 27870000.029999971390 3962436.988999962807 60365.812071950 2024-02-25T19:29:23.016455+00:00 19994330.290000081062 29000000.037000000477 27870000.004999998957 3960235.075000048149 60365.812083702 2024-02-25T19:29:24.031839+00:00 19994330.288999918848 28999999.992999970913 27869999.978999968618 3962637.913999975193 60365.812095093 2024-02-25T19:29:25.015981+00:00 19994330.289000030607 28999999.981000009924 27870000.028000000864 3964160.004999995232 60365.812106845 2024-02-25T19:29:26.031366+00:00 19994330.287999991328 28999999.977999988943 27869999.946000099182 3964112.995000004768 60365.812118235 2024-02-25T19:29:27.015507+00:00 19994330.291000008583 29000000.024000048637 27870000.030999898911 3959516.008000016212 60365.812129987 2024-02-25T19:29:28.030892+00:00 19994330.289999961853 29000000.014999989420 27869999.998000029474 3962587.979999959003 60365.812141377 2024-02-25T19:29:29.015034+00:00 19994330.287999991328 28999999.958000000566 27870000.009999990463 3966436.962999999989 60365.812153130 2024-02-25T19:29:30.030418+00:00 19994330.294000029564 29000000.006000038236 27869999.973999980837 3967386.024999976158 60365.812164520 2024-02-25T19:29:31.014559+00:00 19994330.291000008583 29000000.017999891192 27869999.995000001043 3965803.103000044823 60365.812176272 2024-02-25T19:29:32.029944+00:00 19994330.289000000805 29000000.016000028700 27870000.008000019938 3964588.968999981880 60365.812187663 2024-02-25T19:29:33.014086+00:00 19994330.287999998778 28999999.983999971300 27869999.978000000119 3966307.901000022888 60365.812199415 2024-02-25T19:29:34.029470+00:00 19994330.289999991655 28999999.990000009537 27870000.019999999553 3964700.054000020027 60365.812210806 2024-02-25T19:29:35.013612+00:00 19994330.289000000805 28999999.994000080973 27869999.977000001818 3961974.921000003815 60365.812222558 2024-02-25T19:29:36.028996+00:00 19994330.291999999434 29000000.009999990463 27870000.063999999315 3960589.082999945153 60365.812233948 2024-02-25T19:29:37.013138+00:00 19994330.293000008911 29000000.001999970526 27869999.997000008821 3963367.899000049103 60365.812245701 2024-02-25T19:29:38.028523+00:00 19994330.285999979824 29000000.024999979883 27869999.977000001818 3962505.046000003815 60365.812257091 2024-02-25T19:29:39.012664+00:00 19994330.293000008911 28999999.976000070572 27869999.988000009209 3956092.034000039101 60365.812268843 2024-02-25T19:29:40.028049+00:00 19994330.287000000477 28999999.992999911308 27870000.039999991655 3957958.103999971878 60365.812280234 2024-02-25T19:29:41.012190+00:00 19994330.291000008583 28999999.995000001043 27870000.000999990851 3962705.995000004768 60365.812291805 2024-02-25T19:29:42.011954+00:00 19994330.288999971002 29000000.004000071436 27870000.020000010729 3961034.925999999046 60365.812303376 2024-02-25T19:29:43.011717+00:00 19994330.292000029236 28999999.985999941826 27869999.973999980837 3961433.038999915123 60365.812314948 2024-02-25T19:29:44.011479+00:00 19994330.291000008583 29000000.060999989510 27869999.988000039011 3961543.925000071991 60365.812326519 2024-02-25T19:29:45.011243+00:00 19994330.287999991328 28999999.976000070572 27869999.991999980062 3963726.013000010978 60365.812338091 2024-02-25T19:29:46.011005+00:00 19994330.291999999434 29000000.000999931246 27869999.984000030905 3962740.043999909889 60365.812349842 2024-02-25T19:29:47.026391+00:00 19994330.288999971002 28999999.986999988556 27870000.015999969095 3966212.949000000954 60365.812361233 2024-02-25T19:29:48.010532+00:00 19994330.294000029564 28999999.996000051498 27869999.998000029474 3961535.990000010002 60365.812372985 2024-02-25T19:29:49.025916+00:00 19994330.284999970347 29000000.010999999940 27870000.028999980539 3966282.012000083923 60365.812384376 2024-02-25T19:29:50.010058+00:00 19994330.289000030607 29000000.015000000596 27869999.991999980062 3962764.921000003815 60365.812396128 2024-02-25T19:29:51.025442+00:00 19994330.293999969959 29000000.015000000596 27870000.010000050068 3958064.034999967087 60365.812407518 2024-02-25T19:29:52.009584+00:00 19994330.285000029951 28999999.974999990314 27869999.985999941826 3964787.095000029076 60365.812419271 2024-02-25T19:29:53.024969+00:00 19994330.291000008583 28999999.997999999672 27869999.981999989599 3965081.008999944199 60365.812430661 2024-02-25T19:29:54.009111+00:00 19994330.292999979109 28999999.962999999523 27869999.983000040054 3962172.993000030983 60365.812442413 2024-02-25T19:29:55.024495+00:00 19994330.288999971002 29000000.031000021845 27869999.960999969393 3961850.087000011932 60365.812453804 2024-02-25T19:29:56.008637+00:00 19994330.288000050932 28999999.974999990314 27870000.059000018984 3965895.865999937057 60365.812465556 2024-02-25T19:29:57.024021+00:00 19994330.291000008583 29000000.015000019222 27869999.978000041097 3965336.088000059128 60365.812476947 2024-02-25T19:29:58.008164+00:00 19994330.288999971002 29000000.010999981314 27870000.088999990374 3962857.899999976158 60365.812488698 2024-02-25T19:29:59.023548+00:00 19994330.291000008583 29000000.018999990076 27869999.904999971390 3965151.023000001907 60365.812500089 2024-02-25T19:30:00.007689+00:00 19994330.291000008583 28999999.962000008672 27869999.985999941826 3963195.057999968994 60365.812511841 2024-02-25T19:30:01.023074+00:00 19994330.291999939829 29000000.006999969482 27870000.036000009626 3959222.886000037193 60365.812523232 2024-02-25T19:30:02.007215+00:00 19994330.290000081062 29000000.019000049680 27870000.012000080198 3961391.087000011932 60365.812534984 2024-02-25T19:30:03.022600+00:00 19994330.288999918848 28999999.969999969006 27870000.004999998957 3960530.029000043869 60365.812546374 2024-02-25T19:30:04.006742+00:00 19994330.290000081062 29000000.027000010014 27869999.997999910265 3963986.869999886025 60365.812558127 2024-02-25T19:30:05.022126+00:00 19994330.287999991328 29000000.024999979883 27870000.015000101179 3965844.096000074875 60365.812569517 2024-02-25T19:30:06.006268+00:00 19994330.289999961853 28999999.963999990374 27869999.986999988556 3959885.095999956131 60365.812581269 2024-02-25T19:30:07.021652+00:00 19994330.291000008583 29000000.014999989420 27870000.008000019938 3961096.851000071038 60365.812592660 2024-02-25T19:30:08.005794+00:00 19994330.292000059038 29000000.009999990463 27869999.969999909401 3958274.981999992859 60365.812604412 2024-02-25T19:30:09.021179+00:00 19994330.287999991328 28999999.962000008672 27870000.060999989510 3960639.042999982834 60365.812615983 2024-02-25T19:30:10.020941+00:00 19994330.292999979109 29000000.032000061125 27869999.971999999136 3963171.051999927033 60365.812627554 2024-02-25T19:30:11.020705+00:00 19994330.287999991328 28999999.990999940783 27869999.986999988556 3959823.017000079155 60365.812639126 2024-02-25T19:30:12.020468+00:00 19994330.289999961853 28999999.971000079066 27870000.000000000000 3961189.952999948990 60365.812650697 2024-02-25T19:30:13.020231+00:00 19994330.285000089556 28999999.996999979019 27869999.958999991417 3965559.047999978065 60365.812662269 2024-02-25T19:30:14.019994+00:00 19994330.293999910355 29000000.019999980927 27870000.037999998778 3960413.999000072014 60365.812673840 2024-02-25T19:30:15.019758+00:00 19994330.291000008583 29000000.031000021845 27870000.006000000983 3961395.036999940872 60365.812685411 2024-02-25T19:30:16.019520+00:00 19994330.290000081062 28999999.970000028610 27870000.025000009686 3964081.902999997139 60365.812696982 2024-02-25T19:30:17.019283+00:00 19994330.289999961853 28999999.987999919802 27869999.995999988168 3962857.062000035774 60365.812708554 2024-02-25T19:30:18.019047+00:00 19994330.287999991328 29000000.020000100136 27870000.011000011116 3962463.939000010025 60365.812720125 2024-02-25T19:30:19.018810+00:00 19994330.292000059038 29000000.011999960989 27869999.969999998808 3958469.080999969970 60365.812731696 2024-02-25T19:30:20.018572+00:00 19994330.290999889374 28999999.972999930382 27869999.991999980062 3960092.917000054847 60365.812743268 2024-02-25T19:30:21.018335+00:00 19994330.290000081062 29000000.011000040919 27869999.978000041097 3956928.993999958038 60365.812754839 2024-02-25T19:30:22.018099+00:00 19994330.283999919891 28999999.975000020117 27869999.969999969006 3965427.006000041962 60365.812766410 2024-02-25T19:30:23.017862+00:00 19994330.293000098318 29000000.009999990463 27870000.032000008970 3962923.960999966133 60365.812777982 2024-02-25T19:30:24.017625+00:00 19994330.292999979109 29000000.011000040919 27870000.014999989420 3962720.044999957085 60365.812789553 2024-02-25T19:30:25.017388+00:00 19994330.289999961853 29000000.010999921709 27869999.989000018686 3963556.944000006188 60365.812801125 2024-02-25T19:30:26.017151+00:00 19994330.289000000805 28999999.965999998152 27870000.056999981403 3960219.030000091065 60365.812812696 2024-02-25T19:30:27.016914+00:00 19994330.289000000805 29000000.030999999493 27869999.929000020027 3961494.100999950897 60365.812824267 2024-02-25T19:30:28.016678+00:00 19994330.290999989957 29000000.015999998897 27870000.029999971390 3966672.922999978065 60365.812835839 2024-02-25T19:30:29.016441+00:00 19994330.287000000477 28999999.971999999136 27869999.964000049978 3962602.065000057220 60365.812847410 2024-02-25T19:30:30.016203+00:00 19994330.290000010282 29000000.014999989420 27869999.993999961764 3964486.005999923218 60365.812858981 2024-02-25T19:30:31.015967+00:00 19994330.292999979109 28999999.988000009209 27870000.028000000864 3961818.935999989975 60365.812870552 2024-02-25T19:30:32.015731+00:00 19994330.293000008911 28999999.988000009209 27870000.029000040144 3962405.972000002861 60365.812882305 2024-02-25T19:30:33.031114+00:00 19994330.289000000805 29000000.036000009626 27869999.980000019073 3961323.008000016212 60365.812893695 2024-02-25T19:30:34.015257+00:00 19994330.289000000805 28999999.990999970585 27869999.971999999136 3963317.955999969970 60365.812905447 2024-02-25T19:30:35.030640+00:00 19994330.287000000477 29000000.008000019938 27870000.032999988645 3960283.015000104904 60365.812916838 2024-02-25T19:30:36.014782+00:00 19994330.291999999434 28999999.965000029653 27869999.963999990374 3961395.049999951851 60365.812928590 2024-02-25T19:30:37.030167+00:00 19994330.287000000477 29000000.005999978632 27870000.049000021070 3967037.993000030983 60365.812939981 2024-02-25T19:30:38.014309+00:00 19994330.292999979109 29000000.011999960989 27869999.963999990374 3963566.930999993812 60365.812951732 2024-02-25T19:30:39.029693+00:00 19994330.291000008583 28999999.967000011355 27869999.993999961764 3965852.054999948014 60365.812963123 2024-02-25T19:30:40.013835+00:00 19994330.291000008583 29000000.046999990940 27870000.049000021070 3962566.014000058174 60365.812974875 2024-02-25T19:30:41.029219+00:00 19994330.288999971002 28999999.986000001431 27869999.957000020891 3963662.031000018120 60365.812986266 2024-02-25T19:30:42.013361+00:00 19994330.290000021458 29000000.007000029087 27870000.043999910355 3962426.041999936104 60365.812998018 2024-02-25T19:30:43.028745+00:00 19994330.291000008583 28999999.980999950320 27869999.950000051409 3966022.912000060081 60365.813009408 2024-02-25T19:30:44.012887+00:00 19994330.287000000477 28999999.984000090510 27869999.988999959081 3965090.991999983788 60365.813020980 2024-02-25T19:30:45.012651+00:00 19994330.291000008583 29000000.041999939829 27870000.037000060081 3960682.003000020981 60365.813032551 2024-02-25T19:30:46.012414+00:00 19994330.291999999434 28999999.985000010580 27869999.998999949545 3964757.986999989022 60365.813044122 2024-02-25T19:30:47.012176+00:00 19994330.287999991328 28999999.988000039011 27869999.981999989599 3959042.997999907006 60365.813055694 2024-02-25T19:30:48.011940+00:00 19994330.291999999434 29000000.028999920934 27870000.029000040144 3963433.050000071991 60365.813067265 2024-02-25T19:30:49.011702+00:00 19994330.287000000477 29000000.000000000000 27869999.993999961764 3963306.064999938011 60365.813078837 2024-02-25T19:30:50.011466+00:00 19994330.292999979109 28999999.987000111490 27869999.989000000060 3965372.912999988068 60365.813090408 2024-02-25T19:30:51.011229+00:00 19994330.286000069231 29000000.010999921709 27870000.035000000149 3961438.976999998093 60365.813101979 2024-02-25T19:30:52.010992+00:00 19994330.290999889374 28999999.970000028610 27869999.981999989599 3957799.034000039101 60365.813113551 2024-02-25T19:30:53.010755+00:00 19994330.288000110537 29000000.008999940008 27869999.975000008941 3958585.024000049103 60365.813125303 2024-02-25T19:30:54.026139+00:00 19994330.291000008583 28999999.990000009537 27869999.998999979347 3963847.995999931823 60365.813136693 2024-02-25T19:30:55.010281+00:00 19994330.294999960810 29000000.029000040144 27870000.042000029236 3963525.022000073921 60365.813148445 2024-02-25T19:30:56.025666+00:00 19994330.289999961853 28999999.971999999136 27869999.921999990940 3958902.909999967087 60365.813159836 2024-02-25T19:30:57.009807+00:00 19994330.287999991328 29000000.039000030607 27870000.028000000864 3959778.075999975204 60365.813171588 2024-02-25T19:30:58.025191+00:00 19994330.290000081062 29000000.005999919027 27870000.066000010818 3958721.957000017166 60365.813182978 2024-02-25T19:30:59.009334+00:00 19994330.288999918848 28999999.990000009537 27869999.993999961764 3963304.985000013839 60365.813194730 2024-02-25T19:31:00.024718+00:00 19994330.292999979109 28999999.960000038147 27869999.961000028998 3961980.013999938965 60365.813206121 2024-02-25T19:31:01.008859+00:00 19994330.285000089556 29000000.060999989510 27870000.017000019550 3961095.925000071991 60365.813217873 2024-02-25T19:31:02.024244+00:00 19994330.294000029564 28999999.950000051409 27869999.992999970913 3965085.088999987114 60365.813229264 2024-02-25T19:31:03.008386+00:00 19994330.289999961853 29000000.028999999166 27869999.961000028998 3967173.947000027169 60365.813241016 2024-02-25T19:31:04.023770+00:00 19994330.291000008583 29000000.013999998569 27870000.041000008583 3959128.061999917030 60365.813252406 2024-02-25T19:31:05.007912+00:00 19994330.287999991328 28999999.951000008732 27870000.021999958903 3961070.026000022888 60365.813264159 2024-02-25T19:31:06.023297+00:00 19994330.287999991328 28999999.986000001431 27870000.013999998569 3961770.983000040054 60365.813275549 2024-02-25T19:31:07.007438+00:00 19994330.291000008583 29000000.002999991179 27869999.911000009626 3959355.932000041008 60365.813287301 2024-02-25T19:31:08.022823+00:00 19994330.291000008583 29000000.004999998957 27870000.006999969482 3962110.083999990951 60365.813298692 2024-02-25T19:31:09.006965+00:00 19994330.291999939829 29000000.062999989837 27870000.080000039190 3963245.957999945153 60365.813310444 2024-02-25T19:31:10.022349+00:00 19994330.287999991328 28999999.958000000566 27869999.950999978930 3959443.924000024796 60365.813321834 2024-02-25T19:31:11.006491+00:00 19994330.291000008583 28999999.990000009537 27870000.001000050455 3958627.074000000954 60365.813333587 2024-02-25T19:31:12.021875+00:00 19994330.290000081062 29000000.031000021845 27869999.972999930382 3960025.990000010002 60365.813344977 2024-02-25T19:31:13.006017+00:00 19994330.289999961853 28999999.974999960512 27870000.025000099093 3960061.934000014793 60365.813356729 2024-02-25T19:31:14.021402+00:00 19994330.287999991328 29000000.008000019938 27870000.033999919891 3960575.056999921799 60365.813368120 2024-02-25T19:31:15.005544+00:00 19994330.291000008583 29000000.013999998569 27870000.006000038236 3961460.070999979973 60365.813379872 2024-02-25T19:31:16.020927+00:00 19994330.292999979109 28999999.985000010580 27869999.955999970436 3964131.925999999046 60365.813391443 2024-02-25T19:31:17.020691+00:00 19994330.287999991328 29000000.009999990463 27870000.042000059038 3962304.015000104904 60365.813403015 2024-02-25T19:31:18.020453+00:00 19994330.291000008583 28999999.986999988556 27869999.987999919802 3962982.993999958038 60365.813414586 2024-02-25T19:31:19.020217+00:00 19994330.291999999434 28999999.981999989599 27869999.978000041097 3960448.055999993812 60365.813426157 2024-02-25T19:31:20.019980+00:00 19994330.287000000477 29000000.016999959946 27870000.006999969482 3961125.983999968041 60365.813437729 2024-02-25T19:31:21.019743+00:00 19994330.289000000805 29000000.004000071436 27869999.988000039011 3959918.953999996185 60365.813449300 2024-02-25T19:31:22.019507+00:00 19994330.287999998778 28999999.960000038147 27870000.001999970526 3961174.995000004768 60365.813460871 2024-02-25T19:31:23.019269+00:00 19994330.290999989957 29000000.019999980927 27870000.003000020981 3959889.940999985207 60365.813472442 2024-02-25T19:31:24.019032+00:00 19994330.290999989957 29000000.006999969482 27870000.011999960989 3962637.128000020981 60365.813484014 2024-02-25T19:31:25.018796+00:00 19994330.290000010282 29000000.039999961853 27870000.002000089735 3964445.032999991905 60365.813495585 2024-02-25T19:31:26.018559+00:00 19994330.291000008583 28999999.933000091463 27869999.950999978930 3963298.922000051010 60365.813507156 2024-02-25T19:31:27.018322+00:00 19994330.290999978781 29000000.025999899954 27870000.034999970347 3961517.037999988068 60365.813518728 2024-02-25T19:31:28.018084+00:00 19994330.290000021458 29000000.015000101179 27870000.009000059217 3964165.904000043869 60365.813530299 2024-02-25T19:31:29.017848+00:00 19994330.287000000477 28999999.982999920845 27869999.962000001222 3958177.103999971878 60365.813541871 2024-02-25T19:31:30.017610+00:00 19994330.290999978781 28999999.990000009537 27870000.004000011832 3962855.875000000000 60365.813553442 2024-02-25T19:31:31.017374+00:00 19994330.290000021458 29000000.029999971390 27870000.036999989301 3961112.126999973785 60365.813565013 2024-02-25T19:31:32.017137+00:00 19994330.290999978781 28999999.989000078291 27869999.964999999851 3963286.013000010978 60365.813576585 2024-02-25T19:31:33.016900+00:00 19994330.287999991328 28999999.964999910444 27870000.018000010401 3958678.970000029076 60365.813588156 2024-02-25T19:31:34.016663+00:00 19994330.293000038713 29000000.045000080019 27870000.037000000477 3957120.963999987114 60365.813599727 2024-02-25T19:31:35.016426+00:00 19994330.289999961853 28999999.991999980062 27869999.983000010252 3962387.957999945153 60365.813611298 2024-02-25T19:31:36.016190+00:00 19994330.290000021458 28999999.993999961764 27869999.987999979407 3959762.036000012886 60365.813622870 2024-02-25T19:31:37.015952+00:00 19994330.286000009626 28999999.968999978155 27870000.004000041634 3963187.037999988068 60365.813634441 2024-02-25T19:31:38.015715+00:00 19994330.291000008583 29000000.055000070482 27870000.017999950796 3961427.050999999046 60365.813646012 2024-02-25T19:31:39.015479+00:00 19994330.289999961853 29000000.003999948502 27869999.953000009060 3962099.879999995232 60365.813657764 2024-02-25T19:31:40.030864+00:00 19994330.291000008583 28999999.978999998420 27869999.998000029474 3961593.034000039101 60365.813669155 2024-02-25T19:31:41.015005+00:00 19994330.291999999434 28999999.993999999017 27869999.997999969870 3961007.904000043869 60365.813680907 2024-02-25T19:31:42.030389+00:00 19994330.289000030607 29000000.019999999553 27870000.035000029951 3960022.115999937057 60365.813692298 2024-02-25T19:31:43.014531+00:00 19994330.290999948978 28999999.969999998808 27869999.963999990374 3958126.965000032913 60365.813703869 2024-02-25T19:31:44.014295+00:00 19994330.286000009626 28999999.997999999672 27869999.993000030518 3961652.944000006188 60365.813715440 2024-02-25T19:31:45.014057+00:00 19994330.294000029564 29000000.022000011057 27870000.084999978542 3961934.049000000115 60365.813727012 2024-02-25T19:31:46.013821+00:00 19994330.287999991328 28999999.993000000715 27869999.925000008196 3963558.072000001092 60365.813738583 2024-02-25T19:31:47.013584+00:00 19994330.291000008583 29000000.005999978632 27869999.972999989986 3960319.034999997821 60365.813750154 2024-02-25T19:31:48.013347+00:00 19994330.291999939829 28999999.995000030845 27870000.090999960899 3962265.879000001121 60365.813761726 2024-02-25T19:31:49.013110+00:00 19994330.289000030607 28999999.998999949545 27869999.963999990374 3960227.069000001997 60365.813773297 2024-02-25T19:31:50.012873+00:00 19994330.291000008583 28999999.985000010580 27869999.949000000954 3962040.896999999881 60365.813784868 2024-02-25T19:31:51.012637+00:00 19994330.289000030607 29000000.027000010014 27870000.046000000089 3960149.080999999773 60365.813796440 2024-02-25T19:31:52.012399+00:00 19994330.291000008583 28999999.973999980837 27869999.983000040054 3965615.105999999214 60365.813808011 2024-02-25T19:31:53.012163+00:00 19994330.286999940872 28999999.989000018686 27870000.021999958903 3964964.881999998819 60365.813819583 2024-02-25T19:31:54.011926+00:00 19994330.292999979109 29000000.033999979496 27870000.041000008583 3957723.989000000060 60365.813831154 2024-02-25T19:31:55.011689+00:00 19994330.287000060081 28999999.995999988168 27869999.902000069618 3966433.057999997865 60365.813842725 2024-02-25T19:31:56.011451+00:00 19994330.289000030607 28999999.957000020891 27870000.069999929518 3959544.881999998819 60365.813854297 2024-02-25T19:31:57.011215+00:00 19994330.292999979109 29000000.037000000477 27870000.014000058174 3959321.035000003874 60365.813865868 2024-02-25T19:31:58.010977+00:00 19994330.291000008583 28999999.981999989599 27869999.934000018984 3960420.068999997806 60365.813877439 2024-02-25T19:31:59.010741+00:00 19994330.289999961853 29000000.018000010401 27870000.009999990463 3964486.009000002872 60365.813889010 2024-02-25T19:32:00.010504+00:00 19994330.286999940872 28999999.968999978155 27870000.014999989420 3958640.029999994207 60365.813900763 2024-02-25T19:32:01.025889+00:00 19994330.292000059038 29000000.014999989420 27870000.006999969482 3960019.891000003088 60365.813912153 2024-02-25T19:32:02.010031+00:00 19994330.289000030607 29000000.018000010401 27869999.983999971300 3962441.032000004780 60365.813923905 2024-02-25T19:32:03.025415+00:00 19994330.289999961853 29000000.044000029564 27870000.048000101000 3957199.954999998212 60365.813935296 2024-02-25T19:32:04.009556+00:00 19994330.291000008583 28999999.952000018209 27869999.988999959081 3959575.101999998093 60365.813947048 2024-02-25T19:32:05.024941+00:00 19994330.291999939829 28999999.986999988556 27869999.965000029653 3961775.979000002146 60365.813958439 2024-02-25T19:32:06.009082+00:00 19994330.289000030607 29000000.021000031382 27870000.003999948502 3963038.953999996185 60365.813970190 2024-02-25T19:32:07.024467+00:00 19994330.290000081062 29000000.021999958903 27870000.010999999940 3963737.055999993812 60365.813981581 2024-02-25T19:32:08.008609+00:00 19994330.287999991328 28999999.975999951363 27869999.954999998212 3958277.899000003934 60365.813993333 2024-02-25T19:32:09.023994+00:00 19994330.289999961853 28999999.993000030518 27870000.048999998719 3962941.032000004780 60365.814004724 2024-02-25T19:32:10.008134+00:00 19994330.289000030607 29000000.006000038236 27869999.973000001162 3961711.046000003815 60365.814016476 2024-02-25T19:32:11.023519+00:00 19994330.291000008583 29000000.006000038236 27870000.028999999166 3959588.052999988198 60365.814027866 2024-02-25T19:32:12.007661+00:00 19994330.292999979109 28999999.979999899864 27869999.949000000954 3963148.035999997985 60365.814039619 2024-02-25T19:32:13.023046+00:00 19994330.289999999106 29000000.024000048637 27870000.028000000864 3963539.836000009906 60365.814051009 2024-02-25T19:32:14.007187+00:00 19994330.289000000805 28999999.977000001818 27870000.002000000328 3960872.031999989878 60365.814062761 2024-02-25T19:32:15.022572+00:00 19994330.289000000805 28999999.998000029474 27869999.993999991566 3961376.078000009060 60365.814074152 2024-02-25T19:32:16.006713+00:00 19994330.287000000477 29000000.046000000089 27870000.041000008583 3962968.888999999035 60365.814085904 2024-02-25T19:32:17.022098+00:00 19994330.289999991655 28999999.986000001431 27870000.015999969095 3962474.076999992132 60365.814097295 2024-02-25T19:32:18.006240+00:00 19994330.292000010610 28999999.955000009388 27869999.936000049114 3964532.933999999892 60365.814109046 2024-02-25T19:32:19.021624+00:00 19994330.293000001460 29000000.008999999613 27870000.000000000000 3961937.068000019062 60365.814120437 2024-02-25T19:32:20.005766+00:00 19994330.289999991655 29000000.015000000596 27870000.048999968916 3959690.045999974012 60365.814132189 2024-02-25T19:32:21.021150+00:00 19994330.291000008583 29000000.019999980927 27869999.957000020891 3962852.029000014067 60365.814143580 2024-02-25T19:32:22.005291+00:00 19994330.289000000805 28999999.971000019461 27870000.017000019550 3959263.974999994040 60365.814155332 2024-02-25T19:32:23.020677+00:00 19994330.289000000805 29000000.006999999285 27870000.033999979496 3963143.942000002135 60365.814166903 2024-02-25T19:32:24.020440+00:00 19994330.287000000477 28999999.997000008821 27869999.940000001341 3962767.985000013839 60365.814178475 2024-02-25T19:32:25.020202+00:00 19994330.293000008911 28999999.977999988943 27870000.024999979883 3961156.024999976158 60365.814190046 2024-02-25T19:32:26.019965+00:00 19994330.288999971002 29000000.021000031382 27870000.001000050455 3956942.955000013113 60365.814201617 2024-02-25T19:32:27.019728+00:00 19994330.288999971002 28999999.991999980062 27869999.970999959856 3961712.113999993075 60365.814213188 2024-02-25T19:32:28.019492+00:00 19994330.293000038713 29000000.047999981791 27870000.065000060946 3958742.959000021219 60365.814224760 2024-02-25T19:32:29.019255+00:00 19994330.289999961853 28999999.995000001043 27869999.981999989599 3956942.927999972831 60365.814236331 2024-02-25T19:32:30.019018+00:00 19994330.290000021458 28999999.968999978155 27869999.977000001818 3961849.990000010002 60365.814247902 2024-02-25T19:32:31.018780+00:00 19994330.286000009626 29000000.017000019550 27870000.046000000089 3962874.064999998081 60365.814259474 2024-02-25T19:32:32.018545+00:00 19994330.289999961853 28999999.966000020504 27869999.926999930292 3959742.976000010967 60365.814271045 2024-02-25T19:32:33.018307+00:00 19994330.293000038713 29000000.013999998569 27870000.046000000089 3957392.095999985933 60365.814282617 2024-02-25T19:32:34.018071+00:00 19994330.291999999434 29000000.027999941260 27869999.952000018209 3962430.004000008106 60365.814294188 2024-02-25T19:32:35.017834+00:00 19994330.287000000477 28999999.988000039011 27870000.057000041008 3960743.942999988794 60365.814305759 2024-02-25T19:32:36.017597+00:00 19994330.291000008583 28999999.981999989599 27869999.970999959856 3957691.031000018120 60365.814317331 2024-02-25T19:32:37.017360+00:00 19994330.291999999434 29000000.026000019163 27870000.034000039101 3962601.894999980927 60365.814328902 2024-02-25T19:32:38.017123+00:00 19994330.287999991328 28999999.991000059992 27869999.939000010490 3961819.942000002135 60365.814340473 2024-02-25T19:32:39.016886+00:00 19994330.288000050932 29000000.028999920934 27870000.065999981016 3957216.996000022162 60365.814352045 2024-02-25T19:32:40.016649+00:00 19994330.289999961853 28999999.963999990374 27869999.993999961764 3959564.144999980927 60365.814363435 2024-02-25T19:32:41.000791+00:00 19994330.291000008583 29000000.017000079155 27870000.003000020981 3960777.922000021208 60365.814375187 2024-02-25T19:32:42.016175+00:00 19994330.291000008583 28999999.985999941826 27869999.939000010490 3961228.052999972831 60365.814386578 2024-02-25T19:32:43.000317+00:00 19994330.289999961853 29000000.006999969482 27870000.028000000864 3959389.936000018846 60365.814398330 2024-02-25T19:32:44.015702+00:00 19994330.291000008583 29000000.017000079155 27870000.050999999046 3959212.963999987114 60365.814409720 2024-02-25T19:32:44.999843+00:00 19994330.289999961853 28999999.968999978155 27869999.955000039190 3962780.804000020027 60365.814421473 2024-02-25T19:32:46.015227+00:00 19994330.289000030607 29000000.034999970347 27870000.046999998391 3960015.234999984968 60365.814433044 2024-02-25T19:32:47.014991+00:00 19994330.289999961853 28999999.967000011355 27869999.960999999195 3962551.032000004780 60365.814444615 2024-02-25T19:32:48.014754+00:00 19994330.287999991328 28999999.985000010580 27870000.015000000596 3965047.967999995220 60365.814456186 2024-02-25T19:32:49.014517+00:00 19994330.291000008583 29000000.026000019163 27869999.976999979466 3962114.092999995220 60365.814467758 2024-02-25T19:32:50.014280+00:00 19994330.294000029564 29000000.026000019163 27870000.025000009686 3958942.986000000965 60365.814479329 2024-02-25T19:32:51.014043+00:00 19994330.289000030607 28999999.962999939919 27869999.937999989837 3962567.937000005972 60365.814490900 2024-02-25T19:32:52.013806+00:00 19994330.291000008583 29000000.000000000000 27870000.034000009298 3958611.026000022888 60365.814502472 2024-02-25T19:32:53.013569+00:00 19994330.286999940872 28999999.986999988556 27869999.993999991566 3961124.047999978065 60365.814514043 2024-02-25T19:32:54.013333+00:00 19994330.289000030607 29000000.019000001252 27870000.028000000864 3963337.966000020970 60365.814525614 2024-02-25T19:32:55.013095+00:00 19994330.287999991328 28999999.978999990970 27869999.988000039011 3963040.026999949943 60365.814537186 2024-02-25T19:32:56.012859+00:00 19994330.292999979109 29000000.028000008315 27870000.001999970526 3964274.966000020970 60365.814548757 2024-02-25T19:32:57.012622+00:00 19994330.292000059038 29000000.006999999285 27869999.998000029474 3963543.971000016201 60365.814560329 2024-02-25T19:32:58.012385+00:00 19994330.292999979109 28999999.991999980062 27870000.013999998569 3958998.027000010014 60365.814571900 2024-02-25T19:32:59.012148+00:00 19994330.287999991328 28999999.999000009149 27870000.010999981314 3961572.048999965191 60365.814583471 2024-02-25T19:33:00.011911+00:00 19994330.287999991328 29000000.014999989420 27869999.981000009924 3961354.986999989022 60365.814595043 2024-02-25T19:33:01.011675+00:00 19994330.289999961853 28999999.955000009388 27869999.959999978542 3962826.943000019062 60365.814606614 2024-02-25T19:33:02.011437+00:00 19994330.288000110537 29000000.045000020415 27870000.055000010878 3964662.962000011932 60365.814618185 2024-02-25T19:33:03.011200+00:00 19994330.290999889374 28999999.988999959081 27869999.969000041485 3965994.015999972820 60365.814629756 2024-02-25T19:33:04.010964+00:00 19994330.290000081062 29000000.004999998957 27870000.018999930471 3962377.966000020970 60365.814641328 2024-02-25T19:33:05.010727+00:00 19994330.289999961853 28999999.998000029474 27869999.966000080109 3959738.070999979973 60365.814652899 2024-02-25T19:33:06.010490+00:00 19994330.292000059038 28999999.961000028998 27870000.015999909490 3958109.011000037193 60365.814664470 2024-02-25T19:33:07.010253+00:00 19994330.291000001132 29000000.053999960423 27870000.029000040144 3957689.038999975193 60365.814676222 2024-02-25T19:33:08.025637+00:00 19994330.287000000477 28999999.971000019461 27869999.957000020891 3960172.909000039101 60365.814687613 2024-02-25T19:33:09.009779+00:00 19994330.289999999106 28999999.992999970913 27870000.044999960810 3955794.991999983788 60365.814699365 2024-02-25T19:33:10.025163+00:00 19994330.289999991655 28999999.994000021368 27869999.957000020891 3966183.024999976158 60365.814710756 2024-02-25T19:33:11.009305+00:00 19994330.289000000805 29000000.025999959558 27870000.026000019163 3958630.092999995220 60365.814722508 2024-02-25T19:33:12.024690+00:00 19994330.290999989957 28999999.970000028610 27869999.991999980062 3962391.941000043880 60365.814733898 2024-02-25T19:33:13.008832+00:00 19994330.291999999434 29000000.019999980927 27870000.018000010401 3958937.980999947060 60365.814745651 2024-02-25T19:33:14.024216+00:00 19994330.290000021458 28999999.977000001818 27869999.947000030428 3957299.996000051033 60365.814757041 2024-02-25T19:33:15.008358+00:00 19994330.289999991655 29000000.007000088692 27870000.019999980927 3955995.035999954212 60365.814768793 2024-02-25T19:33:16.023742+00:00 19994330.291000008583 29000000.000999931246 27869999.985999941826 3964392.040000020992 60365.814780184 2024-02-25T19:33:17.007884+00:00 19994330.285999979824 29000000.019999980927 27870000.037000060081 3957489.870000004768 60365.814791936 2024-02-25T19:33:18.023269+00:00 19994330.293000008911 28999999.965000029653 27869999.975999951363 3954963.029999970924 60365.814803327 2024-02-25T19:33:19.007410+00:00 19994330.287999991328 29000000.019000049680 27870000.057000041008 3965845.020000040997 60365.814815079 2024-02-25T19:33:20.022794+00:00 19994330.290000021458 28999999.984999898821 27869999.986999988556 3961075.972999989986 60365.814826469 2024-02-25T19:33:21.006936+00:00 19994330.293999969959 29000000.035000089556 27869999.947999950498 3961097.957000017166 60365.814838221 2024-02-25T19:33:22.022321+00:00 19994330.291000008583 29000000.000000000000 27870000.038000110537 3959507.171999990940 60365.814849612 2024-02-25T19:33:23.006462+00:00 19994330.287999991328 28999999.980999950320 27869999.973999980837 3962725.928999959957 60365.814861364 2024-02-25T19:33:24.021847+00:00 19994330.287000000477 29000000.003000020981 27870000.008999999613 3957914.857000052929 60365.814872755 2024-02-25T19:33:25.005988+00:00 19994330.293000038713 28999999.963999990374 27870000.010999999940 3961283.117999970913 60365.814884507 2024-02-25T19:33:26.021372+00:00 19994330.287000000477 29000000.019000049680 27869999.997999999672 3964719.038999975193 60365.814895897 2024-02-25T19:33:27.005515+00:00 19994330.292999979109 29000000.050999999046 27870000.049000009894 3960833.034000039101 60365.814907650 2024-02-25T19:33:28.020899+00:00 19994330.290000021458 28999999.949000000954 27869999.940999981016 3961531.949999988079 60365.814919221 2024-02-25T19:33:29.020662+00:00 19994330.287999991328 29000000.016999959946 27869999.982000019401 3963211.013999999035 60365.814930792 2024-02-25T19:33:30.020425+00:00 19994330.289999961853 29000000.008000019938 27870000.021999981254 3962070.060000001919 60365.814942363 2024-02-25T19:33:31.020188+00:00 19994330.291999999434 28999999.995999999344 27869999.988000009209 3965162.882000029087 60365.814953934 2024-02-25T19:33:32.019952+00:00 19994330.288000050932 28999999.997999999672 27869999.981999989599 3959460.947999954224 60365.814965506 2024-02-25T19:33:33.019715+00:00 19994330.288999971002 29000000.028999999166 27870000.079000029713 3961347.989000021946 60365.814977077 2024-02-25T19:33:34.019478+00:00 19994330.291000008583 28999999.959000010043 27869999.938999950886 3962943.106999992859 60365.814988649 2024-02-25T19:33:35.019241+00:00 19994330.291000008583 29000000.032000008970 27870000.007000029087 3963014.054000020027 60365.815000220 2024-02-25T19:33:36.019004+00:00 19994330.289000030607 28999999.947999980301 27869999.983999971300 3964612.910999954212 60365.815011791 2024-02-25T19:33:37.018767+00:00 19994330.293999910355 29000000.027000010014 27869999.988000039011 3960621.025000036228 60365.815023182 2024-02-25T19:33:38.002909+00:00 19994330.291000008583 28999999.983000010252 27869999.992999970913 3960172.902000010014 60365.815034934 2024-02-25T19:33:39.018294+00:00 19994330.286000009626 29000000.050999999046 27870000.055999990553 3959894.097999989986 60365.815046324 2024-02-25T19:33:40.002436+00:00 19994330.289000030607 28999999.988999959081 27870000.000000000000 3960853.996999979019 60365.815058077 2024-02-25T19:33:41.017819+00:00 19994330.289999961853 28999999.975000020117 27869999.977000061423 3961535.041999996174 60365.815069467 2024-02-25T19:33:42.001961+00:00 19994330.287999991328 29000000.028999980539 27870000.029999971390 3961431.915000020992 60365.815081219 2024-02-25T19:33:43.017346+00:00 19994330.292999979109 28999999.984000030905 27870000.024000048637 3961948.131999969017 60365.815092610 2024-02-25T19:33:44.001488+00:00 19994330.291000008583 29000000.013999998569 27869999.987999919802 3960309.812000035774 60365.815104362 2024-02-25T19:33:45.016872+00:00 19994330.292000059038 28999999.969999969006 27869999.981999989599 3960614.042999982834 60365.815115753 2024-02-25T19:33:46.001014+00:00 19994330.287999991328 29000000.029000040144 27869999.960000038147 3962451.050000011921 60365.815127505 2024-02-25T19:33:47.016398+00:00 19994330.289000030607 28999999.974999960512 27869999.993999961764 3963447.936999977101 60365.815138895 2024-02-25T19:33:48.000539+00:00 19994330.287999991328 29000000.010999981314 27870000.042000059038 3966434.072000027169 60365.815150647 2024-02-25T19:33:49.015924+00:00 19994330.291000008583 29000000.008000019938 27869999.990000009537 3958950.995999991894 60365.815162037 2024-02-25T19:33:50.000065+00:00 19994330.288999918848 29000000.014000058174 27869999.993000030518 3965192.961000024807 60365.815173790 2024-02-25T19:33:51.015451+00:00 19994330.292000059038 28999999.990999940783 27870000.044999960810 3963433.070999979973 60365.815185362 2024-02-25T19:33:52.015213+00:00 19994330.289000030607 28999999.981000069529 27869999.927000049502 3965377.041999996174 60365.815196933 2024-02-25T19:33:53.014976+00:00 19994330.291999939829 28999999.990000009537 27870000.016999959946 3957905.921999990940 60365.815208504 2024-02-25T19:33:54.014740+00:00 19994330.290000081062 28999999.995999928564 27869999.981999989599 3961912.021000028122 60365.815220075 2024-02-25T19:33:55.014503+00:00 19994330.288999918848 29000000.019000049680 27870000.034999970347 3962408.037000000011 60365.815231646 2024-02-25T19:33:56.014266+00:00 19994330.290000081062 28999999.974999900907 27869999.993000030518 3961573.921000003815 60365.815243218 2024-02-25T19:33:57.014029+00:00 19994330.286999940872 29000000.020000100136 27870000.006999969482 3961084.935999989975 60365.815254789 2024-02-25T19:33:58.013793+00:00 19994330.294999960810 28999999.979999899864 27869999.971000079066 3966241.162000000011 60365.815266361 2024-02-25T19:33:59.013555+00:00 19994330.290000081062 29000000.022000070661 27870000.033999919891 3962244.013000010978 60365.815277932 2024-02-25T19:34:00.013318+00:00 19994330.287999998778 28999999.985999941826 27869999.975000020117 3964314.893000007141 60365.815289503 2024-02-25T19:34:01.013081+00:00 19994330.291000001132 29000000.035000089556 27870000.006999969482 3965987.097000002861 60365.815301075 2024-02-25T19:34:02.012844+00:00 19994330.293000001460 28999999.980999950320 27869999.994000080973 3963850.888999938965 60365.815312646 2024-02-25T19:34:03.012608+00:00 19994330.287000011653 29000000.016000028700 27870000.030000001192 3966275.980000019073 60365.815324217 2024-02-25T19:34:04.012371+00:00 19994330.288999989629 28999999.970000028610 27870000.010000001639 3959668.074000000954 60365.815335789 2024-02-25T19:34:05.012134+00:00 19994330.289000000805 28999999.987999919802 27869999.960999999195 3964343.064000010025 60365.815347360 2024-02-25T19:34:06.011897+00:00 19994330.292000010610 29000000.028000000864 27870000.006000000983 3958000.894999980927 60365.815358931 2024-02-25T19:34:07.011660+00:00 19994330.289999991655 29000000.050999999046 27870000.005000010133 3958567.108999968041 60365.815370502 2024-02-25T19:34:08.011423+00:00 19994330.291000008583 28999999.942999999970 27869999.986999988556 3960720.896000028122 60365.815382074 2024-02-25T19:34:09.011186+00:00 19994330.289999991655 28999999.981000009924 27869999.978999998420 3963398.016000031959 60365.815393645 2024-02-25T19:34:10.010949+00:00 19994330.289999991655 29000000.018999990076 27870000.028000000864 3963044.021000028122 60365.815405217 2024-02-25T19:34:11.010712+00:00 19994330.286000009626 29000000.000000011176 27870000.002000000328 3960870.028999925125 60365.815416788 2024-02-25T19:34:12.010476+00:00 19994330.291999999434 29000000.004999998957 27870000.013999998569 3964561.944000006188 60365.815428540 2024-02-25T19:34:13.025860+00:00 19994330.288000021130 29000000.004999998957 27870000.047999981791 3961192.050000071991 60365.815439931 2024-02-25T19:34:14.010002+00:00 19994330.291999999434 28999999.997000008821 27869999.961000028998 3960567.991999983788 60365.815451683 2024-02-25T19:34:15.025386+00:00 19994330.291999999434 28999999.988999988884 27869999.976000010967 3963149.919999957085 60365.815463073 2024-02-25T19:34:16.009528+00:00 19994330.291000008583 28999999.989999979734 27870000.043999969959 3966447.070999979973 60365.815474825 2024-02-25T19:34:17.024912+00:00 19994330.288999971002 29000000.004999998957 27869999.943000018597 3954592.078000069130 60365.815486216 2024-02-25T19:34:18.009054+00:00 19994330.290000021458 28999999.979000028223 27870000.018999990076 3962358.901000022888 60365.815497968 2024-02-25T19:34:19.024439+00:00 19994330.287000000477 29000000.051999989897 27869999.991000000387 3958443.962999939919 60365.815509358 2024-02-25T19:34:20.008580+00:00 19994330.292999979109 28999999.971999999136 27870000.006000038236 3958077.986000061035 60365.815521111 2024-02-25T19:34:21.023965+00:00 19994330.288999971002 28999999.996999979019 27870000.055999990553 3959376.038999915123 60365.815532501 2024-02-25T19:34:22.008106+00:00 19994330.290000021458 29000000.011000040919 27869999.947999950498 3966660.953999996185 60365.815544253 2024-02-25T19:34:23.023491+00:00 19994330.291999999434 29000000.004000011832 27869999.985000010580 3959932.029000043869 60365.815555644 2024-02-25T19:34:24.007633+00:00 19994330.291999999434 28999999.988999959081 27870000.050999999046 3962551.023999928962 60365.815567396 2024-02-25T19:34:25.023017+00:00 19994330.287999991328 28999999.997000038624 27869999.978000041097 3959692.943000078201 60365.815578787 2024-02-25T19:34:26.007159+00:00 19994330.287000000477 28999999.991999980062 27870000.022999998182 3961897.051999927033 60365.815590539 2024-02-25T19:34:27.022543+00:00 19994330.289000030607 29000000.018999930471 27869999.960999969393 3960315.053000092972 60365.815601929 2024-02-25T19:34:28.006685+00:00 19994330.291999939829 28999999.998000029474 27869999.981999989599 3962141.899999976158 60365.815613681 2024-02-25T19:34:29.022070+00:00 19994330.289000030607 28999999.989000078291 27870000.009000059217 3964447.074999928009 60365.815625072 2024-02-25T19:34:30.006211+00:00 19994330.295000080019 29000000.036999940872 27870000.048999909312 3956348.031000018120 60365.815636824 2024-02-25T19:34:31.021596+00:00 19994330.288999918848 28999999.981000069529 27870000.007000088692 3957437.019000052940 60365.815648214 2024-02-25T19:34:32.005737+00:00 19994330.287999991328 28999999.977999929339 27869999.936999920756 3959982.907999991905 60365.815659967 2024-02-25T19:34:33.021122+00:00 19994330.289000030607 28999999.993000030518 27870000.011000040919 3961398.904999970924 60365.815671357 2024-02-25T19:34:34.005264+00:00 19994330.291000008583 29000000.018000010401 27870000.013999938965 3959948.080999969970 60365.815682929 2024-02-25T19:34:35.005027+00:00 19994330.289000030607 29000000.011999960989 27870000.035000089556 3961537.021000028122 60365.815694680 2024-02-25T19:34:36.020411+00:00 19994330.289999961853 29000000.011999960989 27869999.939999941736 3958558.070000051986 60365.815706071 2024-02-25T19:34:37.004552+00:00 19994330.292000059038 28999999.942000031471 27869999.988000039011 3956047.976999998093 60365.815717823 2024-02-25T19:34:38.019938+00:00 19994330.289999961853 29000000.039999961853 27870000.037999991328 3963525.978999971878 60365.815729214 2024-02-25T19:34:39.004079+00:00 19994330.289999961853 28999999.990000009537 27869999.965000029653 3965565.940999985207 60365.815740966 2024-02-25T19:34:40.019463+00:00 19994330.291000008583 29000000.007000088692 27870000.021999958903 3966959.050999999046 60365.815752356 2024-02-25T19:34:41.003606+00:00 19994330.289999961853 28999999.981999989599 27870000.026000000536 3961283.914999961853 60365.815764109 2024-02-25T19:34:42.018990+00:00 19994330.286000009626 29000000.060999989510 27870000.017999999225 3956794.135000110138 60365.815775499 2024-02-25T19:34:43.003131+00:00 19994330.292000059038 28999999.929000020027 27869999.953000009060 3957950.012999891769 60365.815787251 2024-02-25T19:34:44.018516+00:00 19994330.289000030607 29000000.025999899954 27869999.969999998808 3959308.912000060081 60365.815798642 2024-02-25T19:34:45.002658+00:00 19994330.289999961853 29000000.008999999613 27870000.079999998212 3960474.041000009049 60365.815810394 2024-02-25T19:34:46.018042+00:00 19994330.292999979109 28999999.971999999136 27869999.977000001818 3964250.926999927033 60365.815821785 2024-02-25T19:34:47.002184+00:00 19994330.289000030607 29000000.040000010282 27870000.022999998182 3961554.002000092994 60365.815833537 2024-02-25T19:34:48.017568+00:00 19994330.289999961853 29000000.009999990463 27869999.969000011683 3960946.062999964226 60365.815844927 2024-02-25T19:34:49.001711+00:00 19994330.289000030607 28999999.988000009209 27870000.009999990463 3961620.884999989998 60365.815856679 2024-02-25T19:34:50.017095+00:00 19994330.289000030607 28999999.963999990374 27869999.960999969393 3958628.088999987114 60365.815868070 2024-02-25T19:34:51.001236+00:00 19994330.286999940872 29000000.021000001580 27870000.031000021845 3963365.983000040054 60365.815879822 2024-02-25T19:34:52.016621+00:00 19994330.294000029564 28999999.992000009865 27869999.970000028610 3959187.011999965180 60365.815891213 2024-02-25T19:34:53.000763+00:00 19994330.288999918848 29000000.041000008583 27870000.029999971390 3963006.029000043869 60365.815902965 2024-02-25T19:34:54.016147+00:00 19994330.293000001460 28999999.967999991030 27869999.971000019461 3960573.947000027169 60365.815914355 2024-02-25T19:34:55.000289+00:00 19994330.289999999106 29000000.028000000864 27870000.060999989510 3964296.086999893188 60365.815926108 2024-02-25T19:34:56.015673+00:00 19994330.287999998778 28999999.966000020504 27869999.942000031471 3959760.870000004768 60365.815937679 2024-02-25T19:34:57.015436+00:00 19994330.289000000805 29000000.000999990851 27870000.040999948978 3965728.029000043869 60365.815949250 2024-02-25T19:34:58.015200+00:00 19994330.290000010282 28999999.995000001043 27869999.947000030428 3959863.003999948967 60365.815960821 2024-02-25T19:34:59.014963+00:00 19994330.290999989957 29000000.015999969095 27870000.031000021845 3963714.098000050057 60365.815972392 2024-02-25T19:35:00.014727+00:00 19994330.291000008583 28999999.988000039011 27869999.971999999136 3963769.960999966133 60365.815983964 2024-02-25T19:35:01.014489+00:00 19994330.290999978781 29000000.028000000864 27870000.049999948591 3965254.043000102043 60365.815995535 2024-02-25T19:35:02.014252+00:00 19994330.291000008583 28999999.985999941826 27869999.978999968618 3963823.964999914169 60365.816007107 2024-02-25T19:35:03.014015+00:00 19994330.291000008583 28999999.993000030518 27869999.988000039011 3962931.846000074875 60365.816018678 2024-02-25T19:35:04.013778+00:00 19994330.285000000149 29000000.039000030607 27870000.050000071526 3963724.179999948014 60365.816030249 2024-02-25T19:35:05.013541+00:00 19994330.287999991328 28999999.977000001818 27870000.010999921709 3962856.976999998093 60365.816041821 2024-02-25T19:35:06.013305+00:00 19994330.292999979109 29000000.003000020981 27869999.965000029653 3966888.011999965180 60365.816053392 2024-02-25T19:35:07.013067+00:00 19994330.290000021458 28999999.965999960899 27869999.952000018209 3964694.962000011932 60365.816064963 2024-02-25T19:35:08.012831+00:00 19994330.291000008583 29000000.024000048637 27870000.028999920934 3962684.991999983788 60365.816076535 2024-02-25T19:35:09.012593+00:00 19994330.290000021458 29000000.011999960989 27870000.016000028700 3957415.021000028122 60365.816088106 2024-02-25T19:35:10.012356+00:00 19994330.289999961853 28999999.975999951363 27869999.958999991417 3962075.044000030030 60365.816099677 2024-02-25T19:35:11.012120+00:00 19994330.290000021458 29000000.040000081062 27870000.052000049502 3963449.914000033867 60365.816111249 2024-02-25T19:35:12.011882+00:00 19994330.291999999434 28999999.940999981016 27869999.960999969393 3965783.970999956131 60365.816122820 2024-02-25T19:35:13.011645+00:00 19994330.286000009626 29000000.009999990463 27869999.986999988556 3962671.149000049103 60365.816134391 2024-02-25T19:35:14.011408+00:00 19994330.289999961853 28999999.981999989599 27869999.983000040054 3959990.945999979973 60365.816145963 2024-02-25T19:35:15.011172+00:00 19994330.290000021458 29000000.047999981791 27870000.062999960035 3966514.949999928009 60365.816157534 2024-02-25T19:35:16.010935+00:00 19994330.291000008583 28999999.991999980062 27869999.973999980837 3961828.953999996185 60365.816169105 2024-02-25T19:35:17.010698+00:00 19994330.291000008583 29000000.009000059217 27870000.035000089556 3960595.027000070084 60365.816180677 2024-02-25T19:35:18.010461+00:00 19994330.291999999434 29000000.013000011444 27869999.967000011355 3962446.055999993812 60365.816192248 2024-02-25T19:35:19.010225+00:00 19994330.288999971002 28999999.958999991417 27869999.995999928564 3961862.031999946106 60365.816204000 2024-02-25T19:35:20.025609+00:00 19994330.288999971002 29000000.029999971390 27870000.048999998719 3960192.035000085831 60365.816215391 2024-02-25T19:35:21.009751+00:00 19994330.287000060081 28999999.973999980837 27869999.948999989778 3966681.921999930870 60365.816227143 2024-02-25T19:35:22.025134+00:00 19994330.291000008583 29000000.004000000656 27869999.962000008672 3964816.940999985207 60365.816238533 2024-02-25T19:35:23.009277+00:00 19994330.287999991328 28999999.993000000715 27870000.067999988794 3962951.088000059128 60365.816250286 2024-02-25T19:35:24.024661+00:00 19994330.294000029564 29000000.024999991059 27870000.005000010133 3963518.924000024796 60365.816261676 2024-02-25T19:35:25.008803+00:00 19994330.289999961853 28999999.975999999791 27869999.998999979347 3958566.992999910843 60365.816273428 2024-02-25T19:35:26.024188+00:00 19994330.291999939829 29000000.006999999285 27870000.030000001192 3963691.974000095855 60365.816284819 2024-02-25T19:35:27.008329+00:00 19994330.288000110537 28999999.978999998420 27869999.974000010639 3965827.000999927986 60365.816296571 2024-02-25T19:35:28.023713+00:00 19994330.290999889374 28999999.999000009149 27869999.977999988943 3962170.115000010002 60365.816307961 2024-02-25T19:35:29.007855+00:00 19994330.287000060081 29000000.035999979824 27869999.993000030518 3961960.940999985207 60365.816319713 2024-02-25T19:35:30.023240+00:00 19994330.292999979109 29000000.007000029087 27870000.036000009626 3959503.990000010002 60365.816331104 2024-02-25T19:35:31.007382+00:00 19994330.292000059038 28999999.964999970049 27869999.982999980450 3959665.967000008095 60365.816342856 2024-02-25T19:35:32.022766+00:00 19994330.291000008583 29000000.033999979496 27869999.992999970913 3960380.101999998093 60365.816354247 2024-02-25T19:35:33.006908+00:00 19994330.285999890417 28999999.992000039667 27870000.001000050455 3960197.894000052940 60365.816365818 2024-02-25T19:35:34.006671+00:00 19994330.291000008583 28999999.993999961764 27869999.993999961764 3965791.069999932777 60365.816377389 2024-02-25T19:35:35.006434+00:00 19994330.291000008583 29000000.008999999613 27869999.995999988168 3963314.935000061989 60365.816388960 2024-02-25T19:35:36.006197+00:00 19994330.282999988645 28999999.990000009537 27870000.001000050455 3958617.964999914169 60365.816400532 2024-02-25T19:35:37.005960+00:00 19994330.291000008583 28999999.969000041485 27869999.981999989599 3962346.067000031006 60365.816412103 2024-02-25T19:35:38.005723+00:00 19994330.297000050545 29000000.019999980927 27869999.970000028610 3967256.674000024796 60365.816423675 2024-02-25T19:35:39.005487+00:00 19994330.289000030607 29000000.004999939352 27870000.084999918938 3964466.421999930870 60365.816435246 2024-02-25T19:35:40.005250+00:00 19994330.288999918848 29000000.019000049680 27869999.979000091553 3962577.888000010978 60365.816446998 2024-02-25T19:35:41.020633+00:00 19994330.294000029564 28999999.975000020117 27869999.987999919802 3962767.156000018120 60365.816458389 2024-02-25T19:35:42.004775+00:00 19994330.286000009626 29000000.029999971390 27870000.027000069618 3962882.878000020981 60365.816470141 2024-02-25T19:35:43.020160+00:00 19994330.291000008583 28999999.952000018209 27869999.973999980837 3959673.952999948990 60365.816481531 2024-02-25T19:35:44.004302+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3960772.164000033867 60365.816493283 2024-02-25T19:35:45.019687+00:00 19994330.289000030607 29000000.001999970526 27869999.970999959856 3964997.833000063896 60365.816504674 2024-02-25T19:35:46.003828+00:00 19994330.294999960810 29000000.065999981016 27870000.070999979973 3963594.117999910843 60365.816516426 2024-02-25T19:35:47.019213+00:00 19994330.287000060081 28999999.935999989510 27869999.986999988556 3963357.921000003815 60365.816527816 2024-02-25T19:35:48.003354+00:00 19994330.291000001132 29000000.013000011444 27869999.994000080973 3960611.031000018120 60365.816539569 2024-02-25T19:35:49.018739+00:00 19994330.291999999434 28999999.998000029474 27870000.018999930471 3963542.929000020027 60365.816550959 2024-02-25T19:35:50.002881+00:00 19994330.291000001132 29000000.003000020981 27869999.916000008583 3964501.036000012886 60365.816562711 2024-02-25T19:35:51.018265+00:00 19994330.282999988645 28999999.995000001043 27870000.055000070482 3960808.070999979973 60365.816574102 2024-02-25T19:35:52.002406+00:00 19994330.293999999762 28999999.990000009537 27869999.972999930382 3965141.899000049103 60365.816585854 2024-02-25T19:35:53.017791+00:00 19994330.287000000477 29000000.021000031382 27870000.037000060081 3968938.039999961853 60365.816597245 2024-02-25T19:35:54.001933+00:00 19994330.291999999434 29000000.000000000000 27869999.996999979019 3963173.996999979019 60365.816608997 2024-02-25T19:35:55.017317+00:00 19994330.291999999434 28999999.968999978155 27869999.929000020027 3962500.001999973785 60365.816620387 2024-02-25T19:35:56.001460+00:00 19994330.290000021458 29000000.018999930471 27870000.024999979883 3963952.125000000000 60365.816632139 2024-02-25T19:35:57.016844+00:00 19994330.289000000805 29000000.009000059217 27870000.036000009626 3962099.851000071038 60365.816643530 2024-02-25T19:35:58.000985+00:00 19994330.288999971002 29000000.003000020981 27869999.967999998480 3966731.028999925125 60365.816655282 2024-02-25T19:35:59.016370+00:00 19994330.290000021458 28999999.989000000060 27870000.052000001073 3966841.955000042915 60365.816666672 2024-02-25T19:36:00.000512+00:00 19994330.291000008583 28999999.993000008166 27869999.991000000387 3961500.914999961853 60365.816678425 2024-02-25T19:36:01.015896+00:00 19994330.287000000477 29000000.033999990672 27869999.940999999642 3957856.144000052940 60365.816689815 2024-02-25T19:36:02.000037+00:00 19994330.293999969959 28999999.966999989003 27870000.016999989748 3956675.934000014793 60365.816701567 2024-02-25T19:36:03.015423+00:00 19994330.291999999434 29000000.017000000924 27870000.030000001192 3958083.044999957085 60365.816713138 2024-02-25T19:36:04.015185+00:00 19994330.287000000477 28999999.993000000715 27870000.006000008434 3961620.983000040054 60365.816724710 2024-02-25T19:36:05.014948+00:00 19994330.293000038713 28999999.979999989271 27869999.991000000387 3959983.052999972831 60365.816736281 2024-02-25T19:36:06.014711+00:00 19994330.285999950022 29000000.028000030667 27870000.002999991179 3958433.942000031006 60365.816747853 2024-02-25T19:36:07.014475+00:00 19994330.291000008583 28999999.988999988884 27869999.998999979347 3958647.046999930870 60365.816759424 2024-02-25T19:36:08.014238+00:00 19994330.289000030607 29000000.032000008970 27870000.028000000864 3962489.995000004768 60365.816770996 2024-02-25T19:36:09.014001+00:00 19994330.293999969959 28999999.971999999136 27869999.951000031084 3960274.053000092972 60365.816782567 2024-02-25T19:36:10.013764+00:00 19994330.289000030607 28999999.991000000387 27870000.032000008970 3967558.941999911796 60365.816794138 2024-02-25T19:36:11.013527+00:00 19994330.286999940872 29000000.001999970526 27869999.969999969006 3964997.970000029076 60365.816805709 2024-02-25T19:36:12.013290+00:00 19994330.294000029564 29000000.011000040919 27869999.981000009924 3957095.980000019073 60365.816817281 2024-02-25T19:36:13.013053+00:00 19994330.287000000477 28999999.997999969870 27870000.041999999434 3964349.036999940872 60365.816828852 2024-02-25T19:36:14.012816+00:00 19994330.290999948978 29000000.035000029951 27869999.989000018686 3960638.971000074875 60365.816840423 2024-02-25T19:36:15.012579+00:00 19994330.287000060081 28999999.967999991030 27870000.006999969482 3967919.088999987114 60365.816851995 2024-02-25T19:36:16.012343+00:00 19994330.291999939829 28999999.955999970436 27870000.036000009626 3966314.938999999780 60365.816863566 2024-02-25T19:36:17.012105+00:00 19994330.291000008583 29000000.039000030607 27870000.053999960423 3958790.049000001047 60365.816875137 2024-02-25T19:36:18.011868+00:00 19994330.289000030607 29000000.008999940008 27869999.929000020027 3964198.023000000045 60365.816886709 2024-02-25T19:36:19.011632+00:00 19994330.292000059038 28999999.980000019073 27869999.990000009537 3961373.103999999817 60365.816898280 2024-02-25T19:36:20.011395+00:00 19994330.291000008583 29000000.029999971390 27870000.016999959946 3965097.857000000775 60365.816909852 2024-02-25T19:36:21.011158+00:00 19994330.287999991328 28999999.962000008672 27869999.934000018984 3962086.922999999952 60365.816921423 2024-02-25T19:36:22.010921+00:00 19994330.287999991328 29000000.030000090599 27869999.988000039011 3969093.998999997973 60365.816932994 2024-02-25T19:36:23.010684+00:00 19994330.287999991328 29000000.007999900728 27870000.065000060946 3965692.096000000834 60365.816944566 2024-02-25T19:36:24.010446+00:00 19994330.292999979109 28999999.997000098228 27870000.034999970347 3962682.029000002891 60365.816956318 2024-02-25T19:36:25.025832+00:00 19994330.291000008583 28999999.995999928564 27869999.990000009537 3964584.922999992967 60365.816967708 2024-02-25T19:36:26.009972+00:00 19994330.289000030607 28999999.981999989599 27869999.947999950498 3963861.045000001788 60365.816979460 2024-02-25T19:36:27.025358+00:00 19994330.291999939829 28999999.975000020117 27869999.965999960899 3963079.991999999154 60365.816990850 2024-02-25T19:36:28.009499+00:00 19994330.287999991328 29000000.014000058174 27870000.028000120074 3962242.864000000060 60365.817002603 2024-02-25T19:36:29.024884+00:00 19994330.290000081062 29000000.037999991328 27869999.990999940783 3968098.123000002932 60365.817013993 2024-02-25T19:36:30.009026+00:00 19994330.291000008583 29000000.002999901772 27870000.044999960810 3960683.049999997020 60365.817025565 2024-02-25T19:36:31.008788+00:00 19994330.287999991328 28999999.991000059992 27869999.968000050634 3962515.955000006128 60365.817037136 2024-02-25T19:36:32.008552+00:00 19994330.291000008583 29000000.003000020981 27870000.013000011444 3963340.931999995839 60365.817048708 2024-02-25T19:36:33.008315+00:00 19994330.291000008583 28999999.958999991417 27870000.031999949366 3962344.044000000227 60365.817060279 2024-02-25T19:36:34.008078+00:00 19994330.290999889374 29000000.032999988645 27869999.965000029653 3964835.962999999989 60365.817071850 2024-02-25T19:36:35.007841+00:00 19994330.290000081062 29000000.014999989420 27869999.991999980062 3959105.024000003934 60365.817083421 2024-02-25T19:36:36.007604+00:00 19994330.291999939829 28999999.982000000775 27870000.019000049680 3966561.017000005115 60365.817094993 2024-02-25T19:36:37.007368+00:00 19994330.287999991328 29000000.000000000000 27869999.997999999672 3963788.032999991905 60365.817106564 2024-02-25T19:36:38.007131+00:00 19994330.286000009626 28999999.996000010520 27870000.003999989480 3964351.905000001192 60365.817118135 2024-02-25T19:36:39.006894+00:00 19994330.292999979109 29000000.015000000596 27869999.983000010252 3961392.122999995947 60365.817129706 2024-02-25T19:36:40.006656+00:00 19994330.290000081062 29000000.010999988765 27870000.023999989033 3964484.990000010002 60365.817141278 2024-02-25T19:36:41.006419+00:00 19994330.293000001460 28999999.963999990374 27869999.963000010699 3961807.983999996912 60365.817152849 2024-02-25T19:36:42.006182+00:00 19994330.289000000805 28999999.978999998420 27869999.974999990314 3963979.966999993194 60365.817164421 2024-02-25T19:36:43.005946+00:00 19994330.289000000805 29000000.028000000864 27870000.041000008583 3964957.003000006080 60365.817175992 2024-02-25T19:36:44.005709+00:00 19994330.289000000805 28999999.993999991566 27869999.993000000715 3962764.028999999166 60365.817187564 2024-02-25T19:36:45.005472+00:00 19994330.289000000805 29000000.016000028700 27870000.026999980211 3958212.928000003099 60365.817199135 2024-02-25T19:36:46.005235+00:00 19994330.289999991655 28999999.986000001431 27869999.975000020117 3967816.219999998808 60365.817210706 2024-02-25T19:36:47.004998+00:00 19994330.291000008583 29000000.004000011832 27870000.014999989420 3964167.877999991179 60365.817222458 2024-02-25T19:36:48.020383+00:00 19994330.291999999434 28999999.979999959469 27869999.977999988943 3961018.050999999046 60365.817233848 2024-02-25T19:36:49.004525+00:00 19994330.287999991328 29000000.035000029951 27870000.007000029087 3958905.906000018120 60365.817245601 2024-02-25T19:36:50.019909+00:00 19994330.293000008911 28999999.985000010580 27870000.025999959558 3962778.972999989986 60365.817256991 2024-02-25T19:36:51.004051+00:00 19994330.289999991655 29000000.014999989420 27870000.029000040144 3958303.044000000227 60365.817268743 2024-02-25T19:36:52.019435+00:00 19994330.290000021458 28999999.981000009924 27869999.958000000566 3965501.020000011194 60365.817280134 2024-02-25T19:36:53.003577+00:00 19994330.285000000149 28999999.994999948889 27870000.013999998569 3966850.971999973059 60365.817291886 2024-02-25T19:36:54.018962+00:00 19994330.290999978781 28999999.999000068754 27869999.988999959081 3967248.981000006199 60365.817303277 2024-02-25T19:36:55.003103+00:00 19994330.291999999434 28999999.990999940783 27869999.960999969393 3957185.013999999035 60365.817315029 2024-02-25T19:36:56.018488+00:00 19994330.288000050932 28999999.980000019073 27870000.015000101179 3966767.006999998819 60365.817326419 2024-02-25T19:36:57.002629+00:00 19994330.291999999434 29000000.045000080019 27870000.013999938965 3967807.964000015985 60365.817338171 2024-02-25T19:36:58.018014+00:00 19994330.290999948978 28999999.971999879926 27869999.973999980837 3966454.004000008106 60365.817349562 2024-02-25T19:36:59.002156+00:00 19994330.292000059038 29000000.017000079155 27870000.046000000089 3966592.008999974001 60365.817361314 2024-02-25T19:37:00.017541+00:00 19994330.287000000477 29000000.028000000864 27869999.981999989599 3963139.027000010014 60365.817372705 2024-02-25T19:37:01.001682+00:00 19994330.287999991328 28999999.971999999136 27869999.986000061035 3958683.912000000011 60365.817384457 2024-02-25T19:37:02.017066+00:00 19994330.289999961853 29000000.013999938965 27870000.033999919891 3965195.097999989986 60365.817395847 2024-02-25T19:37:03.001208+00:00 19994330.290000021458 28999999.977000001818 27870000.017000079155 3960340.026000022888 60365.817407600 2024-02-25T19:37:04.016593+00:00 19994330.292999979109 28999999.999000068754 27869999.992999911308 3967238.932999997865 60365.817418990 2024-02-25T19:37:05.000734+00:00 19994330.291000008583 29000000.026000019163 27869999.995000001043 3958576.993999987841 60365.817430742 2024-02-25T19:37:06.016119+00:00 19994330.287999991328 28999999.979999899864 27869999.988000039011 3962851.006000012159 60365.817442133 2024-02-25T19:37:07.000260+00:00 19994330.291000068188 29000000.000000000000 27870000.001999970526 3962233.085999995004 60365.817453885 2024-02-25T19:37:08.015644+00:00 19994330.288999918848 29000000.045000080019 27870000.014999989420 3960704.967000008095 60365.817465456 2024-02-25T19:37:09.015408+00:00 19994330.290000081062 28999999.986999988556 27869999.996000051498 3961792.975999981165 60365.817477027 2024-02-25T19:37:10.015170+00:00 19994330.286999940872 28999999.980000019073 27869999.942000031471 3963296.981000006199 60365.817488599 2024-02-25T19:37:11.014934+00:00 19994330.294999960810 28999999.970999959856 27870000.001999970526 3962280.993000001181 60365.817500170 2024-02-25T19:37:12.014697+00:00 19994330.289000030607 29000000.042000059038 27870000.006000038236 3963114.921999990940 60365.817511742 2024-02-25T19:37:13.014460+00:00 19994330.290000081062 28999999.958999998868 27869999.960999969393 3961976.032000004780 60365.817523313 2024-02-25T19:37:14.014223+00:00 19994330.290999889374 29000000.028999991715 27870000.067999958992 3963620.060000001919 60365.817534884 2024-02-25T19:37:15.013986+00:00 19994330.291000008583 29000000.010000009090 27870000.015999998897 3964738.948000013828 60365.817546455 2024-02-25T19:37:16.013750+00:00 19994330.287000060081 28999999.995000001043 27869999.978999998420 3961367.088999987114 60365.817558027 2024-02-25T19:37:17.013512+00:00 19994330.289999961853 28999999.982000008225 27870000.030000001192 3963913.976000010967 60365.817569598 2024-02-25T19:37:18.013276+00:00 19994330.290000081062 29000000.002999991179 27869999.940999999642 3961749.023000001907 60365.817581169 2024-02-25T19:37:19.013039+00:00 19994330.291999939829 28999999.997999999672 27869999.996000010520 3961254.954999982845 60365.817592741 2024-02-25T19:37:20.012802+00:00 19994330.291000008583 28999999.991000000387 27870000.028000000864 3961388.981000006199 60365.817604312 2024-02-25T19:37:21.012565+00:00 19994330.289000030607 29000000.013999998569 27870000.048000011593 3962467.064000010025 60365.817615883 2024-02-25T19:37:22.012328+00:00 19994330.287999991328 29000000.005999978632 27869999.943999979645 3966108.956999986898 60365.817627455 2024-02-25T19:37:23.012091+00:00 19994330.291000008583 28999999.988000039011 27870000.033000018448 3961166.038000016939 60365.817639026 2024-02-25T19:37:24.011855+00:00 19994330.288999918848 29000000.016999959946 27870000.016999959946 3962475.890999972820 60365.817650598 2024-02-25T19:37:25.011618+00:00 19994330.291000008583 29000000.005000051111 27869999.962000008672 3959135.181999980938 60365.817662169 2024-02-25T19:37:26.011381+00:00 19994330.290000081062 28999999.980999950320 27870000.020000040531 3964400.960000038147 60365.817673740 2024-02-25T19:37:27.011143+00:00 19994330.289999961853 29000000.048000041395 27870000.000000000000 3962392.930999993812 60365.817685312 2024-02-25T19:37:28.010907+00:00 19994330.292000059038 28999999.978999968618 27869999.981999989599 3966106.944000006188 60365.817696883 2024-02-25T19:37:29.010670+00:00 19994330.291999939829 28999999.989000018686 27870000.004000011832 3956363.041999996174 60365.817708273 2024-02-25T19:37:29.994812+00:00 19994330.287000060081 29000000.000000000000 27870000.040999948978 3960591.000999987125 60365.817720025 2024-02-25T19:37:31.010196+00:00 19994330.287999991328 28999999.975000020117 27869999.949000000954 3956599.994000018109 60365.817731597 2024-02-25T19:37:32.009959+00:00 19994330.289999961853 29000000.003999948502 27869999.997000038624 3957491.939000010025 60365.817743168 2024-02-25T19:37:33.009723+00:00 19994330.287999991328 29000000.032000061125 27870000.048999968916 3960305.168999969959 60365.817754739 2024-02-25T19:37:34.009485+00:00 19994330.292000059038 28999999.968999978155 27869999.945000048727 3962106.896000028122 60365.817766311 2024-02-25T19:37:35.009249+00:00 19994330.291000001132 28999999.993999961764 27870000.019999980927 3955764.965999960899 60365.817777882 2024-02-25T19:37:36.009011+00:00 19994330.291000001132 29000000.037999991328 27870000.067000031471 3958608.055000007153 60365.817789454 2024-02-25T19:37:37.008775+00:00 19994330.291000001132 28999999.986000061035 27869999.908999919891 3960861.949999988079 60365.817801025 2024-02-25T19:37:38.008537+00:00 19994330.287999998778 28999999.998000029474 27870000.063000079244 3960932.947000027169 60365.817812596 2024-02-25T19:37:39.008300+00:00 19994330.291000008583 29000000.012999888510 27869999.958999991417 3960779.056999980938 60365.817824167 2024-02-25T19:37:40.008064+00:00 19994330.288999989629 28999999.991000059992 27870000.021999958903 3961342.941000043880 60365.817835739 2024-02-25T19:37:41.007827+00:00 19994330.287999998778 29000000.009999990463 27870000.011000040919 3958713.052999972831 60365.817847310 2024-02-25T19:37:42.007590+00:00 19994330.293999999762 28999999.978000041097 27869999.992999911308 3960170.088999987114 60365.817858881 2024-02-25T19:37:43.007353+00:00 19994330.289999991655 28999999.978999968618 27869999.976000070572 3963246.013000010978 60365.817870453 2024-02-25T19:37:44.007116+00:00 19994330.288000021130 29000000.044000029564 27870000.039999961853 3961966.939999998081 60365.817882024 2024-02-25T19:37:45.006880+00:00 19994330.290999978781 28999999.950999978930 27869999.922000050545 3958398.093999981880 60365.817893595 2024-02-25T19:37:46.006643+00:00 19994330.288000021130 29000000.049000021070 27870000.023999929428 3961517.748000026215 60365.817905167 2024-02-25T19:37:47.006406+00:00 19994330.291000008583 28999999.931999921799 27869999.971999999136 3961541.111999989022 60365.817916738 2024-02-25T19:37:48.006169+00:00 19994330.288999971002 29000000.081000089645 27870000.039000030607 3960862.018999993801 60365.817928310 2024-02-25T19:37:49.005931+00:00 19994330.291999999434 28999999.958999991417 27870000.009999990463 3958566.938000022899 60365.817939881 2024-02-25T19:37:50.005695+00:00 19994330.291000008583 29000000.046000000089 27869999.986000061035 3959097.098999977112 60365.817951452 2024-02-25T19:37:51.005458+00:00 19994330.290000021458 28999999.979000009596 27869999.982999920845 3959282.039000033867 60365.817963024 2024-02-25T19:37:52.005221+00:00 19994330.291000008583 28999999.971999991685 27869999.986000061035 3964465.937999964226 60365.817974595 2024-02-25T19:37:53.004985+00:00 19994330.287000000477 29000000.017000000924 27870000.044999960810 3966460.077000021935 60365.817986166 2024-02-25T19:37:54.004747+00:00 19994330.289999961853 28999999.986999999732 27869999.995999999344 3960498.921999990940 60365.817997918 2024-02-25T19:37:55.020132+00:00 19994330.289000030607 29000000.000000000000 27870000.000000011176 3962829.966000020970 60365.818009309 2024-02-25T19:37:56.004274+00:00 19994330.289999961853 28999999.979999989271 27869999.957999989390 3956745.087999999989 60365.818021061 2024-02-25T19:37:57.019658+00:00 19994330.291999999434 29000000.032000008970 27870000.042000010610 3963553.925000011921 60365.818032451 2024-02-25T19:37:58.003799+00:00 19994330.290000021458 28999999.995999988168 27870000.032999988645 3962210.998999952804 60365.818044203 2024-02-25T19:37:59.019184+00:00 19994330.290000021458 28999999.995999988168 27869999.988000009209 3961100.043000041973 60365.818055594 2024-02-25T19:38:00.003326+00:00 19994330.291000008583 28999999.990000009537 27869999.949000000954 3962296.023000001907 60365.818067346 2024-02-25T19:38:01.018711+00:00 19994330.291000008583 29000000.011000040919 27870000.023999989033 3962463.865999997128 60365.818078737 2024-02-25T19:38:02.002852+00:00 19994330.284999970347 29000000.017999950796 27870000.033999979496 3962926.185000001919 60365.818090489 2024-02-25T19:38:03.018237+00:00 19994330.289999961853 28999999.967000011355 27869999.917000059038 3961483.862999976147 60365.818101879 2024-02-25T19:38:04.002378+00:00 19994330.292999979109 29000000.009999990463 27870000.024999979883 3957518.073000013828 60365.818113632 2024-02-25T19:38:05.017763+00:00 19994330.289000030607 29000000.011000040919 27870000.008000019938 3963546.884000002872 60365.818125022 2024-02-25T19:38:06.001905+00:00 19994330.292999979109 29000000.006999969482 27870000.025999959558 3960164.148000001907 60365.818136774 2024-02-25T19:38:07.017289+00:00 19994330.290000081062 28999999.981000069529 27869999.986000001431 3958746.986999989022 60365.818148165 2024-02-25T19:38:08.001431+00:00 19994330.288999918848 29000000.016999959946 27869999.966000020504 3962646.890999972820 60365.818159917 2024-02-25T19:38:09.016815+00:00 19994330.289000030607 28999999.955000039190 27870000.040000021458 3965455.073000013828 60365.818171307 2024-02-25T19:38:10.000957+00:00 19994330.291000008583 29000000.033999919891 27869999.997999969870 3960794.000999987125 60365.818183059 2024-02-25T19:38:11.016341+00:00 19994330.286999940872 28999999.991999980062 27870000.007000029087 3956834.925999999046 60365.818194450 2024-02-25T19:38:12.000483+00:00 19994330.289000030607 29000000.004999998957 27870000.022999938577 3963921.015000044834 60365.818206202 2024-02-25T19:38:13.015867+00:00 19994330.295000080019 29000000.020000100136 27869999.933000091463 3965025.060999989975 60365.818217593 2024-02-25T19:38:14.000009+00:00 19994330.288999918848 28999999.975999951363 27870000.061999920756 3961293.962000011932 60365.818229345 2024-02-25T19:38:15.015394+00:00 19994330.290000081062 29000000.024999979883 27869999.984000090510 3963014.986999989022 60365.818240916 2024-02-25T19:38:16.015157+00:00 19994330.291999939829 28999999.973000049591 27869999.958999991417 3959442.055999993812 60365.818252488 2024-02-25T19:38:17.014920+00:00 19994330.287000060081 29000000.021000031382 27870000.044999960810 3958909.023999989033 60365.818264059 2024-02-25T19:38:18.014682+00:00 19994330.286999940872 28999999.956999901682 27869999.980000019073 3959554.984000027180 60365.818275630 2024-02-25T19:38:19.014446+00:00 19994330.291000008583 29000000.022000070661 27869999.975999951363 3961707.067999958992 60365.818287201 2024-02-25T19:38:20.014209+00:00 19994330.292000059038 29000000.008999940008 27870000.024000048637 3963824.961000024807 60365.818298773 2024-02-25T19:38:21.013973+00:00 19994330.290999889374 28999999.967000011355 27869999.973999980837 3960410.948000013828 60365.818310344 2024-02-25T19:38:22.013735+00:00 19994330.291000008583 29000000.040000081062 27870000.022999998182 3961604.965999960899 60365.818321915 2024-02-25T19:38:23.013499+00:00 19994330.289000030607 28999999.987999919802 27870000.016000028700 3960644.050999999046 60365.818333487 2024-02-25T19:38:24.013261+00:00 19994330.291000008583 29000000.034000039101 27870000.032999988645 3959262.018000007141 60365.818345058 2024-02-25T19:38:25.013024+00:00 19994330.286000009626 28999999.995999928564 27870000.014999989420 3965608.036000012886 60365.818356629 2024-02-25T19:38:26.012788+00:00 19994330.289000030607 28999999.970000028610 27869999.952000018209 3962178.976000010967 60365.818368201 2024-02-25T19:38:27.012551+00:00 19994330.291999939829 28999999.984999999404 27869999.995000001043 3964868.955999969970 60365.818379772 2024-02-25T19:38:28.012314+00:00 19994330.292000059038 29000000.006999999285 27869999.949000000954 3960383.935000001919 60365.818391344 2024-02-25T19:38:29.012077+00:00 19994330.287999998778 29000000.017999991775 27870000.076999899000 3961690.157999991905 60365.818402915 2024-02-25T19:38:30.011840+00:00 19994330.293000001460 28999999.995000001043 27869999.951000090688 3960667.017000020016 60365.818414305 2024-02-25T19:38:30.995982+00:00 19994330.289999991655 28999999.985000010580 27870000.022999998182 3966358.993000030983 60365.818426058 2024-02-25T19:38:32.011366+00:00 19994330.289000000805 29000000.004999998957 27869999.982000000775 3959863.870999931823 60365.818437448 2024-02-25T19:38:32.995508+00:00 19994330.289000000805 29000000.008999999613 27870000.065000001341 3960104.072000027169 60365.818449200 2024-02-25T19:38:34.010893+00:00 19994330.290999989957 28999999.968999978155 27869999.934999998659 3959802.991000055801 60365.818460591 2024-02-25T19:38:34.995035+00:00 19994330.287999998778 29000000.025000009686 27870000.002999991179 3958203.884999989998 60365.818472343 2024-02-25T19:38:36.010419+00:00 19994330.289999991655 29000000.014999989420 27870000.018999990076 3964432.070999979973 60365.818483734 2024-02-25T19:38:36.994561+00:00 19994330.291000008583 28999999.992000039667 27870000.002000000328 3957614.993000030983 60365.818495485 2024-02-25T19:38:38.009945+00:00 19994330.291999999434 29000000.004999998957 27870000.000000000000 3962089.944000006188 60365.818507057 2024-02-25T19:38:39.009708+00:00 19994330.291999999434 29000000.008999999613 27870000.013000011444 3964634.029999970924 60365.818518628 2024-02-25T19:38:40.009471+00:00 19994330.286000009626 28999999.971999999136 27869999.997999999672 3958058.018000007141 60365.818530200 2024-02-25T19:38:41.009235+00:00 19994330.288999971002 28999999.970999959856 27869999.964999970049 3964343.145999907982 60365.818541771 2024-02-25T19:38:42.008998+00:00 19994330.291999999434 29000000.046999990940 27869999.992000039667 3959376.834000111092 60365.818553342 2024-02-25T19:38:43.008761+00:00 19994330.288000050932 29000000.008999999613 27870000.032000008970 3958499.049999951851 60365.818564913 2024-02-25T19:38:44.008523+00:00 19994330.292999979109 29000000.018000010401 27869999.960999969393 3961589.044999957085 60365.818576485 2024-02-25T19:38:45.008287+00:00 19994330.292999979109 28999999.932999968529 27870000.000999990851 3961587.948000072967 60365.818588056 2024-02-25T19:38:46.008049+00:00 19994330.290000021458 29000000.043000098318 27870000.022999998182 3961718.967999935150 60365.818599627 2024-02-25T19:38:47.007813+00:00 19994330.286000009626 28999999.989999890327 27869999.989000018686 3961630.075000048149 60365.818611199 2024-02-25T19:38:48.007576+00:00 19994330.288999971002 29000000.024000048637 27870000.015999969095 3963365.995000004768 60365.818622770 2024-02-25T19:38:49.007339+00:00 19994330.291000008583 28999999.981999989599 27869999.971000019461 3962561.947000027169 60365.818634341 2024-02-25T19:38:50.007102+00:00 19994330.287999991328 28999999.996999979019 27870000.017000019550 3956809.031999946106 60365.818645913 2024-02-25T19:38:51.006866+00:00 19994330.292999979109 29000000.031000021845 27870000.044000029564 3960068.883000016212 60365.818657484 2024-02-25T19:38:52.006628+00:00 19994330.293000038713 28999999.963000059128 27869999.931999921799 3962596.027999997139 60365.818669056 2024-02-25T19:38:53.006391+00:00 19994330.287999991328 29000000.010999921709 27870000.003000020981 3960803.092000008095 60365.818680627 2024-02-25T19:38:54.006154+00:00 19994330.290000021458 28999999.986999988556 27870000.014000058174 3965840.947999954224 60365.818692198 2024-02-25T19:38:55.005917+00:00 19994330.288999971002 29000000.013000011444 27870000.005999919027 3963531.029999970924 60365.818703770 2024-02-25T19:38:56.005681+00:00 19994330.289000030607 29000000.004999998957 27870000.047000050545 3966635.963000059128 60365.818715341 2024-02-25T19:38:57.005444+00:00 19994330.288999918848 29000000.003000020981 27869999.985999941826 3959933.078999996185 60365.818726912 2024-02-25T19:38:58.005206+00:00 19994330.292000059038 29000000.004000071436 27870000.018000010401 3958442.980999947060 60365.818738483 2024-02-25T19:38:59.004970+00:00 19994330.291000008583 28999999.973999980837 27869999.970000028610 3962015.967000008095 60365.818750055 2024-02-25T19:39:00.004732+00:00 19994330.289000030607 28999999.970000028610 27869999.939000010490 3962209.017000079155 60365.818761626 2024-02-25T19:39:01.004496+00:00 19994330.289999961853 29000000.041999939829 27870000.065000060946 3962743.935999989975 60365.818773378 2024-02-25T19:39:02.019881+00:00 19994330.289999961853 28999999.978000041097 27869999.986999988556 3962886.069000006188 60365.818784769 2024-02-25T19:39:03.004022+00:00 19994330.287999991328 29000000.029999971390 27870000.028000000864 3958671.032999991905 60365.818796521 2024-02-25T19:39:04.019407+00:00 19994330.290000081062 28999999.989999998361 27870000.013999938965 3958470.930999993812 60365.818807912 2024-02-25T19:39:05.003549+00:00 19994330.291999939829 29000000.015999998897 27870000.006999969482 3959673.146000028122 60365.818819663 2024-02-25T19:39:06.018933+00:00 19994330.289000030607 28999999.964999999851 27869999.936000108719 3958835.944999932777 60365.818831054 2024-02-25T19:39:07.003075+00:00 19994330.289999961853 29000000.015999991447 27870000.019999980927 3955737.915000081062 60365.818842806 2024-02-25T19:39:08.018459+00:00 19994330.292999979109 29000000.029000010341 27869999.962000008672 3958512.014999986161 60365.818854197 2024-02-25T19:39:09.002601+00:00 19994330.287999991328 28999999.971999999136 27870000.023999929428 3957614.962000011932 60365.818865949 2024-02-25T19:39:10.017986+00:00 19994330.292000059038 29000000.021999981254 27870000.016000028700 3959181.024999976158 60365.818877339 2024-02-25T19:39:11.002127+00:00 19994330.286999940872 28999999.986000001431 27869999.971999999136 3963043.980000019073 60365.818889092 2024-02-25T19:39:12.017511+00:00 19994330.289000030607 28999999.995999988168 27870000.008999999613 3959988.055999993812 60365.818900482 2024-02-25T19:39:13.001654+00:00 19994330.291000008583 29000000.022999998182 27870000.052000001073 3961504.995999931823 60365.818912234 2024-02-25T19:39:14.017038+00:00 19994330.289999961853 29000000.000999990851 27869999.993000000715 3959721.986000061035 60365.818923625 2024-02-25T19:39:15.001180+00:00 19994330.292000059038 28999999.965000029653 27869999.922999981791 3964141.967999935150 60365.818935377 2024-02-25T19:39:16.016564+00:00 19994330.291000008583 29000000.038999971002 27870000.076000008732 3960330.096000074875 60365.818946768 2024-02-25T19:39:17.000706+00:00 19994330.289999961853 28999999.981999989599 27869999.964000020176 3963218.911000012886 60365.818958519 2024-02-25T19:39:18.016090+00:00 19994330.290000081062 29000000.003000020981 27870000.011999990791 3958895.996999979019 60365.818969910 2024-02-25T19:39:19.000232+00:00 19994330.285999890417 28999999.990000009537 27869999.976000010967 3955284.991999983788 60365.818981662 2024-02-25T19:39:20.015617+00:00 19994330.292000059038 29000000.014999989420 27869999.995999988168 3956628.924999951851 60365.818993053 2024-02-25T19:39:20.999759+00:00 19994330.289999961853 28999999.975000020117 27870000.040000021458 3958705.121999979019 60365.819004805 2024-02-25T19:39:22.015143+00:00 19994330.290000081062 29000000.005999919027 27869999.970999959856 3961368.942000031006 60365.819016377 2024-02-25T19:39:23.014906+00:00 19994330.291999999434 28999999.991000059992 27870000.027000010014 3963900.098999977112 60365.819027948 2024-02-25T19:39:24.014669+00:00 19994330.290999989957 29000000.001000050455 27869999.971999999136 3961447.927000045776 60365.819039519 2024-02-25T19:39:25.014432+00:00 19994330.289000000805 29000000.005999919027 27869999.976000010967 3960379.980999947060 60365.819051090 2024-02-25T19:39:26.014195+00:00 19994330.287999998778 29000000.004000071436 27869999.997999969870 3963284.045000075828 60365.819062661 2024-02-25T19:39:27.013958+00:00 19994330.290000010282 28999999.995999928564 27870000.039000030607 3960120.957000017166 60365.819074052 2024-02-25T19:39:27.998099+00:00 19994330.289000000805 28999999.988000039011 27870000.031000021845 3955763.107999920845 60365.819085804 2024-02-25T19:39:29.013485+00:00 19994330.290999978781 29000000.013999938965 27869999.961999949068 3960691.955000042915 60365.819097195 2024-02-25T19:39:29.997626+00:00 19994330.293000008911 29000000.010000109673 27870000.011999960989 3958807.993000030983 60365.819108947 2024-02-25T19:39:31.013010+00:00 19994330.289000000805 28999999.980999950320 27870000.013000011444 3958781.970999956131 60365.819120337 2024-02-25T19:39:31.997152+00:00 19994330.289999991655 29000000.019999980927 27869999.994000080973 3959498.953999996185 60365.819132090 2024-02-25T19:39:33.012537+00:00 19994330.289000000805 28999999.988000039011 27869999.990999940783 3958834.074000000954 60365.819143480 2024-02-25T19:39:33.996679+00:00 19994330.291000008583 29000000.008000019938 27869999.996999979019 3959001.052000045776 60365.819155232 2024-02-25T19:39:35.012062+00:00 19994330.288000021130 29000000.000000000000 27870000.009000059217 3962197.880999923218 60365.819166623 2024-02-25T19:39:35.996204+00:00 19994330.287999991328 29000000.032999988645 27869999.967999938875 3961594.049000024796 60365.819178375 2024-02-25T19:39:37.011589+00:00 19994330.292999979109 28999999.944999929518 27870000.034000039101 3965100.023000001907 60365.819189765 2024-02-25T19:39:37.995731+00:00 19994330.288999971002 29000000.027000069618 27870000.019999980927 3961360.004000068177 60365.819201517 2024-02-25T19:39:39.011115+00:00 19994330.292000059038 29000000.013999938965 27869999.935000058264 3958846.979999899864 60365.819212908 2024-02-25T19:39:39.995257+00:00 19994330.289999961853 29000000.002000089735 27870000.062999960035 3964884.008000016212 60365.819224660 2024-02-25T19:39:41.010641+00:00 19994330.289000030607 28999999.993999999017 27869999.970999959856 3958631.950000048149 60365.819236051 2024-02-25T19:39:41.994783+00:00 19994330.288999971002 28999999.978000000119 27869999.999000068754 3958969.064000010025 60365.819247803 2024-02-25T19:39:43.010167+00:00 19994330.288999971002 28999999.966999989003 27869999.983999971300 3962391.929000020027 60365.819259374 2024-02-25T19:39:44.009930+00:00 19994330.290000021458 29000000.040000010282 27870000.031000021845 3959106.046999930870 60365.819270946 2024-02-25T19:39:45.009694+00:00 19994330.289000030607 28999999.995000001043 27870000.011000040919 3958168.937999964226 60365.819282517 2024-02-25T19:39:46.009457+00:00 19994330.292999979109 29000000.002000000328 27869999.987999919802 3961297.065000057220 60365.819294088 2024-02-25T19:39:47.009220+00:00 19994330.292999979109 29000000.013999998569 27870000.016000028700 3960235.934999942780 60365.819305659 2024-02-25T19:39:48.008983+00:00 19994330.289000030607 28999999.949000000954 27869999.930999990553 3958429.002000092994 60365.819317231 2024-02-25T19:39:49.008747+00:00 19994330.287999991328 28999999.971000019461 27870000.010999999940 3957283.916000009049 60365.819328802 2024-02-25T19:39:50.008509+00:00 19994330.287999991328 29000000.021999958903 27870000.041000001132 3960970.223999977112 60365.819340373 2024-02-25T19:39:51.008272+00:00 19994330.289999961853 29000000.036000009626 27869999.969000000507 3959728.023000001907 60365.819351945 2024-02-25T19:39:52.008035+00:00 19994330.292000059038 29000000.042999979109 27870000.071000009775 3961743.934000014793 60365.819363516 2024-02-25T19:39:53.007799+00:00 19994330.291000008583 28999999.953000009060 27869999.900999978185 3961149.967000008095 60365.819375088 2024-02-25T19:39:54.007562+00:00 19994330.291999939829 28999999.993000030518 27870000.022000011057 3961288.018000007141 60365.819386659 2024-02-25T19:39:55.007325+00:00 19994330.290000081062 29000000.013000011444 27870000.030999988317 3963866.934999942780 60365.819398230 2024-02-25T19:39:56.007088+00:00 19994330.289999961853 28999999.996999979019 27870000.017000019550 3961734.070999979973 60365.819409802 2024-02-25T19:39:57.006851+00:00 19994330.286999940872 29000000.004000011832 27869999.956999991089 3957788.953999996185 60365.819421373 2024-02-25T19:39:58.006614+00:00 19994330.288000110537 29000000.028000000864 27870000.043999999762 3964257.953999996185 60365.819432944 2024-02-25T19:39:59.006377+00:00 19994330.287999991328 28999999.944000009447 27869999.950999978930 3959426.065000057220 60365.819444516 2024-02-25T19:40:00.006140+00:00 19994330.293999910355 29000000.026999950409 27870000.014000058174 3959684.059000014793 60365.819456087 2024-02-25T19:40:01.005904+00:00 19994330.295000080019 29000000.024999979883 27870000.018999990076 3958951.894999980927 60365.819467658 2024-02-25T19:40:02.005666+00:00 19994330.286000009626 28999999.976000070572 27869999.992999970913 3959866.131999969017 60365.819479229 2024-02-25T19:40:03.005430+00:00 19994330.291999939829 29000000.001999970526 27870000.037999991328 3960007.967000008095 60365.819490801 2024-02-25T19:40:04.005193+00:00 19994330.287999991328 29000000.026000019163 27869999.971000019461 3963925.866000055801 60365.819502372 2024-02-25T19:40:05.004955+00:00 19994330.290000081062 28999999.988999959081 27869999.998000029474 3958926.065999985207 60365.819513944 2024-02-25T19:40:06.004719+00:00 19994330.287999991328 28999999.971999999136 27869999.981000009924 3961479.051999927033 60365.819525695 2024-02-25T19:40:07.020104+00:00 19994330.291000008583 28999999.998000029474 27870000.004999998957 3962716.953000069130 60365.819537086 2024-02-25T19:40:08.004245+00:00 19994330.291000008583 29000000.006000038236 27870000.026000019163 3965640.065999985207 60365.819548838 2024-02-25T19:40:09.019630+00:00 19994330.289999961853 29000000.025999899954 27869999.914999961853 3965689.893000007141 60365.819560229 2024-02-25T19:40:10.003771+00:00 19994330.292999979109 28999999.970000028610 27870000.083999991417 3962217.084999918938 60365.819571981 2024-02-25T19:40:11.019156+00:00 19994330.287999991328 29000000.019000049680 27869999.978000041097 3961875.943000078201 60365.819583371 2024-02-25T19:40:12.003297+00:00 19994330.291000008583 28999999.993999961764 27869999.991999980062 3959793.018999934196 60365.819595124 2024-02-25T19:40:13.018682+00:00 19994330.287000060081 29000000.028000000864 27870000.082000020891 3957040.014000058174 60365.819606514 2024-02-25T19:40:14.002824+00:00 19994330.287999991328 28999999.953000068665 27869999.926999930292 3966751.041000009049 60365.819618266 2024-02-25T19:40:15.018208+00:00 19994330.291000008583 29000000.016999959946 27870000.001000050455 3957832.926999927033 60365.819629657 2024-02-25T19:40:16.002350+00:00 19994330.291000001132 28999999.981999989599 27869999.955999970436 3959210.989000082016 60365.819641409 2024-02-25T19:40:17.017734+00:00 19994330.291000001132 29000000.044000029564 27870000.047000050545 3962665.032999991905 60365.819652800 2024-02-25T19:40:18.001876+00:00 19994330.291000001132 28999999.956999998540 27870000.018000010401 3963448.975000023842 60365.819664552 2024-02-25T19:40:19.017260+00:00 19994330.291999999434 29000000.032999999821 27869999.998999949545 3957333.046999930870 60365.819675942 2024-02-25T19:40:20.001403+00:00 19994330.287000000477 29000000.000999998301 27869999.996999979019 3960330.957000017166 60365.819687694 2024-02-25T19:40:21.016787+00:00 19994330.291000008583 28999999.993999991566 27869999.957000020891 3958763.036999940872 60365.819699085 2024-02-25T19:40:22.000929+00:00 19994330.287999998778 28999999.976000010967 27870000.021999958903 3960265.086000084877 60365.819710837 2024-02-25T19:40:23.016313+00:00 19994330.289000000805 29000000.028000000864 27870000.048000101000 3956835.957000017166 60365.819722228 2024-02-25T19:40:24.000455+00:00 19994330.294999990612 28999999.956999991089 27869999.974999900907 3963473.906999946106 60365.819733980 2024-02-25T19:40:25.015839+00:00 19994330.287999991328 29000000.036000009626 27869999.993000030518 3961303.065000057220 60365.819745370 2024-02-25T19:40:25.999981+00:00 19994330.290000021458 28999999.961999978870 27869999.995000001043 3960999.036999940872 60365.819757123 2024-02-25T19:40:27.015365+00:00 19994330.290999978781 29000000.036000009626 27869999.939000010490 3961433.879999995232 60365.819768513 2024-02-25T19:40:27.999507+00:00 19994330.288000021130 29000000.008000019938 27870000.039000000805 3960270.062000035774 60365.819780084 2024-02-25T19:40:28.999270+00:00 19994330.290000021458 29000000.005999978632 27870000.017999991775 3959031.034999967087 60365.819791836 2024-02-25T19:40:30.014654+00:00 19994330.289999961853 28999999.962999999523 27870000.010000009090 3960138.024999976158 60365.819803227 2024-02-25T19:40:30.998796+00:00 19994330.287999991328 29000000.008999999613 27869999.952999990433 3964731.910000085831 60365.819814979 2024-02-25T19:40:32.014181+00:00 19994330.293000038713 28999999.986000001431 27870000.033000010997 3955550.002999901772 60365.819826370 2024-02-25T19:40:32.998323+00:00 19994330.291000008583 29000000.014999989420 27869999.998999979347 3965913.050000071991 60365.819838122 2024-02-25T19:40:34.013707+00:00 19994330.289999961853 29000000.003000020981 27870000.029000010341 3963080.870000004768 60365.819849512 2024-02-25T19:40:34.997848+00:00 19994330.290000021458 29000000.013000011444 27869999.981000009924 3961495.093999981880 60365.819861264 2024-02-25T19:40:36.013233+00:00 19994330.284999970347 28999999.995999988168 27870000.013999998569 3959283.024000049103 60365.819872655 2024-02-25T19:40:36.997374+00:00 19994330.291999999434 29000000.006999969482 27869999.950000021607 3960686.993999958038 60365.819884407 2024-02-25T19:40:38.012760+00:00 19994330.290000021458 28999999.970000028610 27869999.971999999136 3963806.950999975204 60365.819895797 2024-02-25T19:40:38.996901+00:00 19994330.292999979109 29000000.024999979883 27870000.037000000477 3960454.014000058174 60365.819907550 2024-02-25T19:40:40.012285+00:00 19994330.287000000477 28999999.995000001043 27870000.025999959558 3958374.016999959946 60365.819918940 2024-02-25T19:40:40.996427+00:00 19994330.291000008583 28999999.985000010580 27870000.004000011832 3958553.031000018120 60365.819930692 2024-02-25T19:40:42.011812+00:00 19994330.292999979109 29000000.021999958903 27869999.972999989986 3955814.959999918938 60365.819942083 2024-02-25T19:40:42.995954+00:00 19994330.289000030607 29000000.011000040919 27870000.028999980539 3963471.039000033867 60365.819953835 2024-02-25T19:40:44.011338+00:00 19994330.286999940872 29000000.001000050455 27870000.007000029087 3959349.029999970924 60365.819965226 2024-02-25T19:40:44.995479+00:00 19994330.290000081062 28999999.981999989599 27870000.000000000000 3958610.846000074875 60365.819976978 2024-02-25T19:40:46.010864+00:00 19994330.292999979109 28999999.992999911308 27869999.962000008672 3958169.146999955177 60365.819988368 2024-02-25T19:40:46.995006+00:00 19994330.291999939829 29000000.043000098318 27870000.031000021845 3959156.800999999978 60365.820000120 2024-02-25T19:40:48.010390+00:00 19994330.287000060081 28999999.922999981791 27869999.950999978930 3962192.070999999996 60365.820011511 2024-02-25T19:40:48.994532+00:00 19994330.292000059038 29000000.028000000864 27869999.985999941826 3958031.083000001032 60365.820023263 2024-02-25T19:40:50.009916+00:00 19994330.286999940872 28999999.990999940783 27870000.072000030428 3959855.892999999225 60365.820034653 2024-02-25T19:40:50.994059+00:00 19994330.289000030607 29000000.025000099093 27870000.009999990463 3959693.090000002179 60365.820046405 2024-02-25T19:40:52.009443+00:00 19994330.287999991328 29000000.003999948502 27869999.917000059038 3964245.987000000197 60365.820057977 2024-02-25T19:40:53.009206+00:00 19994330.291000008583 29000000.019000049680 27870000.034000039101 3961615.010999999940 60365.820069548 2024-02-25T19:40:54.008969+00:00 19994330.291999939829 28999999.952999949455 27869999.990999940783 3961128.021999999881 60365.820081119 2024-02-25T19:40:55.008732+00:00 19994330.292999979109 29000000.024999998510 27870000.065999981016 3958026.979000002146 60365.820092691 2024-02-25T19:40:56.008495+00:00 19994330.289000030607 28999999.959000010043 27869999.945999979973 3962613.011999994982 60365.820104262 2024-02-25T19:40:57.008258+00:00 19994330.289999961853 29000000.057000000030 27870000.049000021070 3961603.964000002015 60365.820115834 2024-02-25T19:40:58.008022+00:00 19994330.291000008583 28999999.956999998540 27869999.953999999911 3959756.122000000905 60365.820127405 2024-02-25T19:40:59.007784+00:00 19994330.286000009626 29000000.052999999374 27870000.032999988645 3959366.829999998212 60365.820138976 2024-02-25T19:41:00.007548+00:00 19994330.292999979109 28999999.974000010639 27869999.981999989599 3962246.097000002861 60365.820150548 2024-02-25T19:41:01.007311+00:00 19994330.289000030607 29000000.011999990791 27870000.024000048637 3963064.023999996018 60365.820162119 2024-02-25T19:41:02.007073+00:00 19994330.289999961853 28999999.958999991417 27869999.960000038147 3964733.899999998976 60365.820173690 2024-02-25T19:41:03.006837+00:00 19994330.293000098318 29000000.032000008970 27870000.000000000000 3959729.953000002075 60365.820185262 2024-02-25T19:41:04.006600+00:00 19994330.289999961853 28999999.995000001043 27870000.009999990463 3962649.056999995839 60365.820196833 2024-02-25T19:41:05.006363+00:00 19994330.289999961853 29000000.001999970526 27870000.022999998182 3962904.031000003219 60365.820208404 2024-02-25T19:41:06.006126+00:00 19994330.290000081062 28999999.978000041097 27869999.982999999076 3961914.927000001073 60365.820219975 2024-02-25T19:41:07.005890+00:00 19994330.288999918848 29000000.008999940008 27870000.021999999881 3955236.090000004042 60365.820231547 2024-02-25T19:41:08.005653+00:00 19994330.285000089556 28999999.983000040054 27869999.946000009775 3959820.974999994040 60365.820243118 2024-02-25T19:41:09.005416+00:00 19994330.294999960810 29000000.047999981791 27870000.025999989361 3959100.023000001907 60365.820254690 2024-02-25T19:41:10.005179+00:00 19994330.289999999106 28999999.961000028998 27870000.012000009418 3963208.089000002015 60365.820266261 2024-02-25T19:41:11.004942+00:00 19994330.289999999106 29000000.028999980539 27869999.958000000566 3959808.900000005960 60365.820277832 2024-02-25T19:41:12.004705+00:00 19994330.291000001132 28999999.978999968618 27869999.979999989271 3957355.081999986898 60365.820289404 2024-02-25T19:41:13.004467+00:00 19994330.287000000477 29000000.024999979883 27870000.015999998897 3959793.899000003934 60365.820301156 2024-02-25T19:41:14.019852+00:00 19994330.293000001460 28999999.989000078291 27870000.035000000149 3956970.037000000011 60365.820312546 2024-02-25T19:41:15.003994+00:00 19994330.287000000477 29000000.018999930471 27869999.976999968290 3959608.997999995947 60365.820324298 2024-02-25T19:41:16.019378+00:00 19994330.290000010282 28999999.968999978155 27869999.993000030518 3958011.087999999989 60365.820335689 2024-02-25T19:41:17.003520+00:00 19994330.293999999762 28999999.978000041097 27870000.013999998569 3959900.922000005841 60365.820347441 2024-02-25T19:41:18.018904+00:00 19994330.287000000477 29000000.021999958903 27870000.029999971390 3959816.972000002861 60365.820358831 2024-02-25T19:41:19.003046+00:00 19994330.290999978781 29000000.018000010401 27870000.022000011057 3960196.978000000119 60365.820370584 2024-02-25T19:41:20.018431+00:00 19994330.288000021130 28999999.969000101089 27869999.943000018597 3958157.010000004899 60365.820381974 2024-02-25T19:41:21.002573+00:00 19994330.291999999434 29000000.019999980927 27870000.026000019163 3958508.040999978781 60365.820393726 2024-02-25T19:41:22.017957+00:00 19994330.285999979824 28999999.993999961764 27870000.025999959558 3960699.987000017893 60365.820405117 2024-02-25T19:41:23.002099+00:00 19994330.293000038713 28999999.988000039011 27869999.966000020504 3960377.055000007153 60365.820416869 2024-02-25T19:41:24.017483+00:00 19994330.288999971002 29000000.032999988645 27870000.022999998182 3965615.883999974001 60365.820428260 2024-02-25T19:41:25.001625+00:00 19994330.290000021458 28999999.957999940962 27869999.962999999523 3962271.999000012875 60365.820439831 2024-02-25T19:41:26.001388+00:00 19994330.290999948978 29000000.021000031382 27869999.991999980062 3962864.080000013113 60365.820451402 2024-02-25T19:41:27.001151+00:00 19994330.295000020415 29000000.006000038236 27870000.021999958903 3963365.995999991894 60365.820462974 2024-02-25T19:41:28.000914+00:00 19994330.285000029951 29000000.004999998957 27870000.007000088692 3963565.053000003099 60365.820474545 2024-02-25T19:41:29.000678+00:00 19994330.287999991328 29000000.001999970526 27869999.996999979019 3960605.951999992132 60365.820486116 2024-02-25T19:41:30.000440+00:00 19994330.291999999434 29000000.016000028700 27870000.023999929428 3962125.990999997128 60365.820497687 2024-02-25T19:41:31.000203+00:00 19994330.288999971002 28999999.975999951363 27870000.011000040919 3967973.002999991179 60365.820509259 2024-02-25T19:41:31.999967+00:00 19994330.291000008583 29000000.011999998242 27869999.981000069529 3965573.920000017155 60365.820520830 2024-02-25T19:41:32.999730+00:00 19994330.291999999434 28999999.956999998540 27869999.951999899000 3956603.062999994028 60365.820532402 2024-02-25T19:41:33.999493+00:00 19994330.291999999434 29000000.022999998182 27869999.947000030428 3953742.948000013828 60365.820543973 2024-02-25T19:41:34.999255+00:00 19994330.287000000477 29000000.025999989361 27870000.060000058264 3958321.083999990951 60365.820555544 2024-02-25T19:41:35.999019+00:00 19994330.290000081062 28999999.987000018358 27870000.015999909490 3963050.016000003088 60365.820567296 2024-02-25T19:41:37.014404+00:00 19994330.287999991328 29000000.005999978632 27870000.009999990463 3962111.928000003099 60365.820578687 2024-02-25T19:41:37.998545+00:00 19994330.291000008583 28999999.950000021607 27869999.964000109583 3960089.035999984015 60365.820590439 2024-02-25T19:41:39.013930+00:00 19994330.288999918848 29000000.035000000149 27870000.028000000864 3962746.026000022888 60365.820601829 2024-02-25T19:41:39.998071+00:00 19994330.291000008583 28999999.974999990314 27869999.990999940783 3957041.997999995947 60365.820613582 2024-02-25T19:41:41.013456+00:00 19994330.292000059038 29000000.036000009626 27870000.026000019163 3960552.051999986172 60365.820624972 2024-02-25T19:41:41.997598+00:00 19994330.291000008583 29000000.035999950022 27870000.013999938965 3962880.865999997128 60365.820636724 2024-02-25T19:41:43.012982+00:00 19994330.288999918848 28999999.945000048727 27869999.958000060171 3958172.978000015020 60365.820648115 2024-02-25T19:41:43.997124+00:00 19994330.289000030607 29000000.002999961376 27869999.998000029474 3962221.099000006914 60365.820659867 2024-02-25T19:41:45.012508+00:00 19994330.289999961853 28999999.981000009924 27870000.017999999225 3962013.967999995220 60365.820671258 2024-02-25T19:41:45.996652+00:00 19994330.290000081062 29000000.004999998957 27869999.989999990910 3957116.016999990214 60365.820683010 2024-02-25T19:41:47.012035+00:00 19994330.288999918848 29000000.018999990076 27870000.002000000328 3958747.979999988806 60365.820694400 2024-02-25T19:41:47.996176+00:00 19994330.293000098318 29000000.009999990463 27870000.030999999493 3965176.023000001907 60365.820706152 2024-02-25T19:41:49.011561+00:00 19994330.286999940872 28999999.970000028610 27869999.954000011086 3963127.029000014067 60365.820717543 2024-02-25T19:41:49.995702+00:00 19994330.292999979109 29000000.023999989033 27870000.007999990135 3957395.838999987114 60365.820729295 2024-02-25T19:41:51.011087+00:00 19994330.289000030607 29000000.014000058174 27870000.000999990851 3956051.080999999773 60365.820740686 2024-02-25T19:41:51.995228+00:00 19994330.291000008583 28999999.982999920845 27870000.020000010729 3960101.067000002135 60365.820752438 2024-02-25T19:41:53.010613+00:00 19994330.286999940872 28999999.990000009537 27870000.004999998957 3960520.939999998081 60365.820763828 2024-02-25T19:41:53.994754+00:00 19994330.289000030607 28999999.994000080973 27869999.959000021219 3960213.021000028122 60365.820775581 2024-02-25T19:41:55.010139+00:00 19994330.291000008583 29000000.022999998182 27870000.022999998182 3964062.090999960899 60365.820786971 2024-02-25T19:41:55.994281+00:00 19994330.292000059038 29000000.002999901772 27870000.033999979496 3959308.060000001919 60365.820798723 2024-02-25T19:41:57.009666+00:00 19994330.290999889374 28999999.989000078291 27869999.944999989122 3959873.841000020970 60365.820810114 2024-02-25T19:41:57.993807+00:00 19994330.292000059038 29000000.022999998182 27870000.064000010490 3964337.004000008106 60365.820821865 2024-02-25T19:41:59.009192+00:00 19994330.287999991328 29000000.001999970526 27869999.991999980062 3958996.048999965191 60365.820833437 2024-02-25T19:42:00.008954+00:00 19994330.287999991328 28999999.996999979019 27869999.960000038147 3959417.932000041008 60365.820845008 2024-02-25T19:42:01.008718+00:00 19994330.289000030607 28999999.970999959856 27870000.046999990940 3962871.057999968994 60365.820856580 2024-02-25T19:42:02.008481+00:00 19994330.291000008583 29000000.020000100136 27869999.971000019461 3962417.108000040054 60365.820868151 2024-02-25T19:42:03.008244+00:00 19994330.289999961853 29000000.010999921709 27870000.023999989033 3962064.873999952804 60365.820879722 2024-02-25T19:42:04.008007+00:00 19994330.291000001132 28999999.985000010580 27869999.998000029474 3963360.890000044834 60365.820891294 2024-02-25T19:42:05.007770+00:00 19994330.289999999106 29000000.016000028700 27869999.987999919802 3962820.172999978065 60365.820902865 2024-02-25T19:42:06.007533+00:00 19994330.293000008911 29000000.001999970526 27869999.999000068754 3961015.991999983788 60365.820914436 2024-02-25T19:42:07.007296+00:00 19994330.287999991328 28999999.958999991417 27870000.021999958903 3962827.916000009049 60365.820926008 2024-02-25T19:42:08.007059+00:00 19994330.287000000477 29000000.019999980927 27869999.935999989510 3963640.039000033867 60365.820937579 2024-02-25T19:42:09.006822+00:00 19994330.289000019431 28999999.962999999523 27869999.953999999911 3964004.032999991905 60365.820949150 2024-02-25T19:42:10.006586+00:00 19994330.291999999434 29000000.050000000745 27870000.091000080109 3961373.042999982834 60365.820960721 2024-02-25T19:42:11.006349+00:00 19994330.289999991655 28999999.969000000507 27869999.998999949545 3966074.879999995232 60365.820972293 2024-02-25T19:42:12.006112+00:00 19994330.293999999762 29000000.006999999285 27869999.949000000954 3957558.967000008095 60365.820983864 2024-02-25T19:42:13.005875+00:00 19994330.287999991328 29000000.003999989480 27870000.064999941736 3964513.115999997128 60365.820995436 2024-02-25T19:42:14.005638+00:00 19994330.291000008583 29000000.015000019222 27869999.971999999136 3964702.902000010014 60365.821007007 2024-02-25T19:42:15.005401+00:00 19994330.289999991655 29000000.005999978632 27870000.024000048637 3963564.057999968994 60365.821018578 2024-02-25T19:42:16.005165+00:00 19994330.291000038385 29000000.013000011444 27870000.057999968529 3960169.038000047207 60365.821030150 2024-02-25T19:42:17.004928+00:00 19994330.288999971002 28999999.960999999195 27869999.916000008583 3960780.959999979008 60365.821041721 2024-02-25T19:42:18.004690+00:00 19994330.287999991328 28999999.993000030518 27869999.973000049591 3963901.024999976158 60365.821053292 2024-02-25T19:42:19.004454+00:00 19994330.291999999434 29000000.044999960810 27870000.059999939054 3963020.995999991894 60365.821064863 2024-02-25T19:42:20.004218+00:00 19994330.287999991328 28999999.960000038147 27869999.955000039190 3963288.000000000000 60365.821076435 2024-02-25T19:42:21.003980+00:00 19994330.292000059038 28999999.993999961764 27869999.978000041097 3967203.022000014782 60365.821088006 2024-02-25T19:42:22.003743+00:00 19994330.289999961853 29000000.017000019550 27870000.046999931335 3962081.938000022899 60365.821099758 2024-02-25T19:42:23.019127+00:00 19994330.290000021458 28999999.984000030905 27870000.016999959946 3966769.018000007141 60365.821111149 2024-02-25T19:42:24.003269+00:00 19994330.286000009626 29000000.045999940485 27870000.011999998242 3961865.002999960911 60365.821122901 2024-02-25T19:42:25.018654+00:00 19994330.288999971002 28999999.920000020415 27869999.925000000745 3958238.990000010002 60365.821134292 2024-02-25T19:42:26.002795+00:00 19994330.291999999434 29000000.055999990553 27869999.986000001431 3963461.981999992859 60365.821146044 2024-02-25T19:42:27.018180+00:00 19994330.291000008583 28999999.975000020117 27870000.007000010461 3963602.929000020027 60365.821157434 2024-02-25T19:42:28.002322+00:00 19994330.292999979109 29000000.021000031382 27870000.054999981076 3966513.069999992847 60365.821169006 2024-02-25T19:42:29.002085+00:00 19994330.287000000477 29000000.000000000000 27869999.978999998420 3966217.023999989033 60365.821180577 2024-02-25T19:42:30.001848+00:00 19994330.292000059038 29000000.000999931246 27870000.010000020266 3965302.906000018120 60365.821192148 2024-02-25T19:42:31.001611+00:00 19994330.286000009626 28999999.980000019073 27869999.964999999851 3963678.070999979973 60365.821203720 2024-02-25T19:42:32.001373+00:00 19994330.292999979109 29000000.000000000000 27870000.041000008583 3962527.040000020992 60365.821215291 2024-02-25T19:42:33.001136+00:00 19994330.288999918848 29000000.019999980927 27870000.000999990851 3970522.953000009060 60365.821226862 2024-02-25T19:42:34.000901+00:00 19994330.290000081062 28999999.989000078291 27869999.995999988168 3966791.982999979984 60365.821238433 2024-02-25T19:42:35.000663+00:00 19994330.291999939829 29000000.020999908447 27870000.014999989420 3962624.007000029087 60365.821250005 2024-02-25T19:42:36.000426+00:00 19994330.291000008583 28999999.986000061035 27870000.007000029087 3965046.037999988068 60365.821261576 2024-02-25T19:42:37.000189+00:00 19994330.289000030607 28999999.995000001043 27869999.954999979585 3959229.057999968994 60365.821273148 2024-02-25T19:42:37.999952+00:00 19994330.289999961853 29000000.036000009626 27870000.027000010014 3965909.956000030041 60365.821284719 2024-02-25T19:42:38.999716+00:00 19994330.287999991328 28999999.958999991417 27870000.027000010014 3965829.031000018120 60365.821296290 2024-02-25T19:42:39.999479+00:00 19994330.290000081062 29000000.016999959946 27869999.934999998659 3962193.912000000011 60365.821307862 2024-02-25T19:42:40.999242+00:00 19994330.288999918848 28999999.981000069529 27870000.035999950022 3963844.012999951839 60365.821319433 2024-02-25T19:42:41.999005+00:00 19994330.292000059038 29000000.007999900728 27869999.964000049978 3962844.055000007153 60365.821331004 2024-02-25T19:42:42.998768+00:00 19994330.291999939829 28999999.980000019073 27870000.000999931246 3966431.911000012886 60365.821342575 2024-02-25T19:42:43.998531+00:00 19994330.291000008583 29000000.034000039101 27869999.980000019073 3963119.074000000954 60365.821354147 2024-02-25T19:42:44.998294+00:00 19994330.289000030607 29000000.008000019938 27870000.088000059128 3962545.932999968994 60365.821365899 2024-02-25T19:42:46.013678+00:00 19994330.286000009626 28999999.977000001818 27869999.978999968618 3964989.061000049114 60365.821377289 2024-02-25T19:42:46.997820+00:00 19994330.294000029564 29000000.023000009358 27869999.963999990374 3969407.049999951851 60365.821389042 2024-02-25T19:42:48.013204+00:00 19994330.288999918848 28999999.987999990582 27869999.970000028610 3965248.877000033855 60365.821400432 2024-02-25T19:42:48.997347+00:00 19994330.287000060081 29000000.015000000596 27870000.060999989510 3960478.931999980938 60365.821412184 2024-02-25T19:42:50.012731+00:00 19994330.296000000089 28999999.989999990910 27869999.986999988556 3963620.057000041008 60365.821423575 2024-02-25T19:42:50.996873+00:00 19994330.286000009626 28999999.971000019461 27869999.983000040054 3964489.026999949943 60365.821435327 2024-02-25T19:42:52.012257+00:00 19994330.291000008583 29000000.035000000149 27870000.018000010401 3961719.979000031948 60365.821446718 2024-02-25T19:42:52.996399+00:00 19994330.289999961853 28999999.944999989122 27869999.988999959081 3959808.175000011921 60365.821458470 2024-02-25T19:42:54.011783+00:00 19994330.292000059038 29000000.025000009686 27869999.986999988556 3956796.961999952793 60365.821469860 2024-02-25T19:42:54.995925+00:00 19994330.283999919891 29000000.023999989033 27870000.052000049502 3957457.858000040054 60365.821481613 2024-02-25T19:42:56.011310+00:00 19994330.292000059038 28999999.981000009924 27869999.959999918938 3962592.021999955177 60365.821493003 2024-02-25T19:42:56.995451+00:00 19994330.289999999106 29000000.022000011057 27870000.047000050545 3955861.096000016201 60365.821504755 2024-02-25T19:42:58.010836+00:00 19994330.293000001460 28999999.992999970913 27870000.003000020981 3960482.986000000965 60365.821516145 2024-02-25T19:42:58.994978+00:00 19994330.291999999434 29000000.011000040919 27869999.950999978930 3959834.888000010978 60365.821527898 2024-02-25T19:43:00.010362+00:00 19994330.289000000805 28999999.989999949932 27869999.955000039190 3959076.990000010002 60365.821539288 2024-02-25T19:43:00.994504+00:00 19994330.289999991655 28999999.967000011355 27870000.031999949366 3961676.065999985207 60365.821551040 2024-02-25T19:43:02.009888+00:00 19994330.285999998450 29000000.003000020981 27869999.964999999851 3959308.958000003826 60365.821562431 2024-02-25T19:43:02.994030+00:00 19994330.289000019431 29000000.010999981314 27870000.063000001013 3955670.118000030983 60365.821574183 2024-02-25T19:43:04.009414+00:00 19994330.290999978781 29000000.037999991328 27870000.043000001460 3957557.890999913216 60365.821585574 2024-02-25T19:43:04.993556+00:00 19994330.290000021458 28999999.977000001818 27869999.947999998927 3961946.089000105858 60365.821597326 2024-02-25T19:43:06.008940+00:00 19994330.292999979109 28999999.983000040054 27869999.971999991685 3958257.976999998093 60365.821608897 2024-02-25T19:43:07.008704+00:00 19994330.289999991655 29000000.034000039101 27870000.013999998569 3963950.867999910843 60365.821620469 2024-02-25T19:43:08.008467+00:00 19994330.290000021458 28999999.975999951363 27870000.019000019878 3958938.171000003815 60365.821632040 2024-02-25T19:43:09.008230+00:00 19994330.289999991655 29000000.028000000864 27870000.015999998897 3961943.930999993812 60365.821643611 2024-02-25T19:43:10.007993+00:00 19994330.288000021130 28999999.983999971300 27869999.991000000387 3960821.074000000954 60365.821655182 2024-02-25T19:43:11.007756+00:00 19994330.291000008583 28999999.981000069529 27869999.992999970913 3957919.948000072967 60365.821666754 2024-02-25T19:43:12.007519+00:00 19994330.289999961853 29000000.029999971390 27870000.016000028700 3962515.125999927986 60365.821678325 2024-02-25T19:43:13.007282+00:00 19994330.290000021458 28999999.980999950320 27869999.944000009447 3964368.855000019073 60365.821689896 2024-02-25T19:43:14.007045+00:00 19994330.293999969959 29000000.011000040919 27870000.020999971777 3961185.036000012886 60365.821701468 2024-02-25T19:43:15.006808+00:00 19994330.288000050932 28999999.955999970436 27870000.011000040919 3958187.940000057220 60365.821713039 2024-02-25T19:43:16.006572+00:00 19994330.290999948978 29000000.022999998182 27869999.988999959081 3960569.041000009049 60365.821724610 2024-02-25T19:43:17.006334+00:00 19994330.289000030607 29000000.019000049680 27870000.022999998182 3961832.953999996185 60365.821736182 2024-02-25T19:43:18.006097+00:00 19994330.287000000477 28999999.990999940783 27870000.037999991328 3959198.027999997139 60365.821747753 2024-02-25T19:43:19.005861+00:00 19994330.288999971002 29000000.014000058174 27869999.980000019073 3961897.985999941826 60365.821759325 2024-02-25T19:43:20.005624+00:00 19994330.291000008583 28999999.996000051498 27870000.037000060081 3961136.014000058174 60365.821770896 2024-02-25T19:43:21.005387+00:00 19994330.292999979109 28999999.979999899864 27869999.913999918848 3961162.134999989998 60365.821782467 2024-02-25T19:43:22.005150+00:00 19994330.288000050932 29000000.000000000000 27870000.014000058174 3960512.911999940872 60365.821794038 2024-02-25T19:43:23.004913+00:00 19994330.292999919504 28999999.962999999523 27869999.995999928564 3962755.955999969970 60365.821805609 2024-02-25T19:43:24.004676+00:00 19994330.286000009626 29000000.046000000089 27870000.008000019938 3960509.972000002861 60365.821817181 2024-02-25T19:43:25.004439+00:00 19994330.292000059038 29000000.018000010401 27869999.991999980062 3963765.032999991905 60365.821828752 2024-02-25T19:43:26.004202+00:00 19994330.286999940872 28999999.992999989539 27870000.042999979109 3961949.970000029076 60365.821840324 2024-02-25T19:43:27.003966+00:00 19994330.290000081062 29000000.015000019222 27870000.014000058174 3958376.978000044823 60365.821851895 2024-02-25T19:43:28.003728+00:00 19994330.293999910355 28999999.961999978870 27869999.927999969572 3962649.952999948990 60365.821863466 2024-02-25T19:43:29.003491+00:00 19994330.290000081062 29000000.015999998897 27870000.026000019163 3960154.139000058174 60365.821875218 2024-02-25T19:43:30.018876+00:00 19994330.288999918848 29000000.001000020653 27869999.945999979973 3955683.940999985207 60365.821886609 2024-02-25T19:43:31.003018+00:00 19994330.291000008583 29000000.027000010014 27870000.085000038147 3959536.991999983788 60365.821898180 2024-02-25T19:43:32.002781+00:00 19994330.292000059038 28999999.977999988943 27869999.980999950320 3963380.060999989975 60365.821909752 2024-02-25T19:43:33.002543+00:00 19994330.286000009626 29000000.009999990463 27870000.016000028700 3963230.917000054847 60365.821921323 2024-02-25T19:43:34.002307+00:00 19994330.286999940872 29000000.009999990463 27870000.000000000000 3964347.043999909889 60365.821932894 2024-02-25T19:43:35.002070+00:00 19994330.294000029564 28999999.991999980062 27869999.990000009537 3959888.935000061989 60365.821944466 2024-02-25T19:43:36.001833+00:00 19994330.291000008583 28999999.960000038147 27869999.929000020027 3963016.151999949943 60365.821956037 2024-02-25T19:43:37.001597+00:00 19994330.289000030607 29000000.025999959558 27870000.064000010490 3961958.883000016212 60365.821967608 2024-02-25T19:43:38.001360+00:00 19994330.292999979109 28999999.965000029653 27870000.020999908447 3963611.000000000000 60365.821979180 2024-02-25T19:43:39.001123+00:00 19994330.286999940872 29000000.023999989033 27869999.980000019073 3961308.968000053894 60365.821990751 2024-02-25T19:43:40.000886+00:00 19994330.289000030607 28999999.970000028610 27869999.943000078201 3963488.039999961853 60365.822002322 2024-02-25T19:43:41.000649+00:00 19994330.289000030607 29000000.032999988645 27870000.002000000328 3964991.965999960899 60365.822013894 2024-02-25T19:43:42.000412+00:00 19994330.288999918848 29000000.036999940872 27870000.079999998212 3956252.057000041008 60365.822025465 2024-02-25T19:43:43.000175+00:00 19994330.290000081062 28999999.949000000954 27869999.934999998659 3958585.973999977112 60365.822037037 2024-02-25T19:43:43.999938+00:00 19994330.296000000089 29000000.032000061125 27870000.067999988794 3958578.978999971878 60365.822048608 2024-02-25T19:43:44.999702+00:00 19994330.287999991328 28999999.978999968618 27869999.940000001341 3958880.073000072967 60365.822060179 2024-02-25T19:43:45.999465+00:00 19994330.289999961853 29000000.011999960989 27870000.018000010401 3957999.075999975204 60365.822071750 2024-02-25T19:43:46.999228+00:00 19994330.291000008583 28999999.986999988556 27870000.015000019222 3965405.932000041008 60365.822083321 2024-02-25T19:43:47.998990+00:00 19994330.287999991328 29000000.010000109673 27870000.028000000864 3964421.973999977112 60365.822094893 2024-02-25T19:43:48.998754+00:00 19994330.289000030607 29000000.004999998957 27869999.932999968529 3962146.901999949943 60365.822106464 2024-02-25T19:43:49.998517+00:00 19994330.289999961853 29000000.018000010401 27870000.044000029564 3961666.026000022888 60365.822118036 2024-02-25T19:43:50.998279+00:00 19994330.289999999106 28999999.975999951363 27869999.949999991804 3964107.062000035774 60365.822129607 2024-02-25T19:43:51.998043+00:00 19994330.293000001460 28999999.977000001818 27869999.984000030905 3961546.973999977112 60365.822141359 2024-02-25T19:43:53.013427+00:00 19994330.289000000805 29000000.013999938965 27870000.026999950409 3958395.004999995232 60365.822152750 2024-02-25T19:43:53.997569+00:00 19994330.290000010282 29000000.003000020981 27869999.983000040054 3957646.036000012886 60365.822164502 2024-02-25T19:43:55.012953+00:00 19994330.287999998778 29000000.024000048637 27870000.027000010014 3961806.985999941826 60365.822175892 2024-02-25T19:43:55.997096+00:00 19994330.291999999434 28999999.988999959081 27870000.021999958903 3958564.036000012886 60365.822187644 2024-02-25T19:43:57.012480+00:00 19994330.288999989629 28999999.968999978155 27869999.978000041097 3963893.986999989022 60365.822199035 2024-02-25T19:43:57.996622+00:00 19994330.290000021458 29000000.022999998182 27869999.992999970913 3963741.949000000954 60365.822210787 2024-02-25T19:43:59.012005+00:00 19994330.290999978781 28999999.999000068754 27870000.060999989510 3957970.060000061989 60365.822222178 2024-02-25T19:43:59.996148+00:00 19994330.288000021130 28999999.999000001699 27869999.942000031471 3958723.975999950897 60365.822233930 2024-02-25T19:44:01.011532+00:00 19994330.294999990612 29000000.010000009090 27870000.022999998182 3963197.001000047196 60365.822245320 2024-02-25T19:44:01.995675+00:00 19994330.288000021130 28999999.960999999195 27870000.039999961853 3964094.962000011932 60365.822257073 2024-02-25T19:44:03.011058+00:00 19994330.289999991655 29000000.043000001460 27869999.971000079066 3960949.056999921799 60365.822268463 2024-02-25T19:44:03.995200+00:00 19994330.286999970675 28999999.962999980897 27869999.962999939919 3962415.910000085831 60365.822280215 2024-02-25T19:44:05.010585+00:00 19994330.290000021458 29000000.013000011444 27869999.998000029474 3963257.078999996185 60365.822291606 2024-02-25T19:44:05.994727+00:00 19994330.291999999434 29000000.028000000864 27870000.046000000089 3965165.001999973785 60365.822303358 2024-02-25T19:44:07.010111+00:00 19994330.289000030607 28999999.995999988168 27869999.949000000954 3961154.001999973785 60365.822314749 2024-02-25T19:44:07.994253+00:00 19994330.289999961853 28999999.965000029653 27870000.024999979883 3962036.004000068177 60365.822326500 2024-02-25T19:44:09.009637+00:00 19994330.294000029564 29000000.013999998569 27870000.024999979883 3960503.964999914169 60365.822337891 2024-02-25T19:44:09.993779+00:00 19994330.288999971002 29000000.014999989420 27869999.995000001043 3960797.101000071038 60365.822349643 2024-02-25T19:44:11.009164+00:00 19994330.287000000477 28999999.983999971300 27869999.986000061035 3960405.977999926079 60365.822361033 2024-02-25T19:44:11.993305+00:00 19994330.289000030607 29000000.022999998182 27870000.031999949366 3960265.976999998093 60365.822372786 2024-02-25T19:44:13.008690+00:00 19994330.289999961853 29000000.010000050068 27869999.975000020117 3959805.958999990951 60365.822384176 2024-02-25T19:44:13.992831+00:00 19994330.291000008583 28999999.981999989599 27869999.995999928564 3962954.006000041962 60365.822395928 2024-02-25T19:44:15.008216+00:00 19994330.290000021458 29000000.018999990076 27870000.059000018984 3967838.947999954224 60365.822407500 2024-02-25T19:44:16.007979+00:00 19994330.292999979109 28999999.955999970436 27869999.915000081062 3959750.094000101089 60365.822419071 2024-02-25T19:44:17.007742+00:00 19994330.289999961853 29000000.065000001341 27870000.082000020891 3958434.001999973785 60365.822430642 2024-02-25T19:44:18.007505+00:00 19994330.290000081062 28999999.969000041485 27869999.946999911219 3960981.976999998093 60365.822442214 2024-02-25T19:44:19.007268+00:00 19994330.286999940872 28999999.991999980062 27869999.993000000715 3962087.021999955177 60365.822453785 2024-02-25T19:44:20.007031+00:00 19994330.291000008583 28999999.990999940783 27869999.986999999732 3960945.981000065804 60365.822465356 2024-02-25T19:44:21.006794+00:00 19994330.287000060081 29000000.011000040919 27870000.057999998331 3959909.873999952804 60365.822476928 2024-02-25T19:44:22.006557+00:00 19994330.291999939829 28999999.991999980062 27869999.978000000119 3961012.136000037193 60365.822488499 2024-02-25T19:44:23.006320+00:00 19994330.292999979109 28999999.984000090510 27869999.944000009447 3962006.924999951851 60365.822500071 2024-02-25T19:44:24.006083+00:00 19994330.290000081062 28999999.996999979019 27870000.030000001192 3954404.090000032913 60365.822511642 2024-02-25T19:44:25.005847+00:00 19994330.290999889374 29000000.039999961853 27869999.991000000387 3953977.917999982834 60365.822523213 2024-02-25T19:44:26.005610+00:00 19994330.288000110537 28999999.981000069529 27870000.015999998897 3960127.042999982834 60365.822534785 2024-02-25T19:44:27.005373+00:00 19994330.285999890417 29000000.007999900728 27870000.013999998569 3963681.047000051010 60365.822546356 2024-02-25T19:44:28.005136+00:00 19994330.292000059038 28999999.979000091553 27869999.944999989122 3963865.957000017166 60365.822557746 2024-02-25T19:44:28.989278+00:00 19994330.289999961853 29000000.029999971390 27870000.059999998659 3955094.019999980927 60365.822569498 2024-02-25T19:44:30.004662+00:00 19994330.294000029564 28999999.980999950320 27869999.981999989599 3959385.006999969017 60365.822580889 2024-02-25T19:44:30.988803+00:00 19994330.286000009626 28999999.971000079066 27869999.949999991804 3955864.942999958992 60365.822592641 2024-02-25T19:44:32.004188+00:00 19994330.294000029564 29000000.000999931246 27869999.996000051498 3959351.022000073921 60365.822604032 2024-02-25T19:44:32.988330+00:00 19994330.289999961853 29000000.021000031382 27870000.008999940008 3958569.991999983788 60365.822615784 2024-02-25T19:44:34.003714+00:00 19994330.287999991328 28999999.991999980062 27870000.008000019938 3965139.993999958038 60365.822627174 2024-02-25T19:44:34.987856+00:00 19994330.289000030607 29000000.009000059217 27870000.042999979109 3963019.996000051033 60365.822638927 2024-02-25T19:44:36.003240+00:00 19994330.289999961853 29000000.010999921709 27870000.018000010401 3961225.023000001907 60365.822650498 2024-02-25T19:44:37.003004+00:00 19994330.291000008583 28999999.984000001103 27869999.974000040442 3961557.953999996185 60365.822662069 2024-02-25T19:44:38.002767+00:00 19994330.287999991328 28999999.999000001699 27870000.032999988645 3964568.082000017166 60365.822673640 2024-02-25T19:44:39.002530+00:00 19994330.292000059038 28999999.993999999017 27869999.957000020891 3959747.018999934196 60365.822685212 2024-02-25T19:44:40.002293+00:00 19994330.291999939829 29000000.003999989480 27870000.013000011444 3958703.922999978065 60365.822696783 2024-02-25T19:44:41.002056+00:00 19994330.290000081062 29000000.020000010729 27869999.985999941826 3960947.004000068177 60365.822708354 2024-02-25T19:44:42.001819+00:00 19994330.284999970347 29000000.012999981642 27869999.980000019073 3959383.064999938011 60365.822719926 2024-02-25T19:44:43.001582+00:00 19994330.294000029564 28999999.985000010580 27870000.028000000864 3958270.882000089157 60365.822731497 2024-02-25T19:44:44.001346+00:00 19994330.286000009626 28999999.990000009537 27869999.981999989599 3962092.969999908935 60365.822743068 2024-02-25T19:44:45.001109+00:00 19994330.291000001132 29000000.011000011116 27870000.031000021845 3959715.100000023842 60365.822754640 2024-02-25T19:44:46.000872+00:00 19994330.291000001132 28999999.996999979019 27869999.975000020117 3960877.988999962807 60365.822766211 2024-02-25T19:44:47.000635+00:00 19994330.293000001460 29000000.010999981314 27870000.036000009626 3961223.038000106812 60365.822777783 2024-02-25T19:44:48.000398+00:00 19994330.289000000805 28999999.962000008672 27869999.950999978930 3962869.855999947060 60365.822789354 2024-02-25T19:44:49.000161+00:00 19994330.287999998778 29000000.025000039488 27869999.993999961764 3964221.098999977112 60365.822800925 2024-02-25T19:44:49.999924+00:00 19994330.290000010282 28999999.993999961764 27870000.011000040919 3961223.026000022888 60365.822812496 2024-02-25T19:44:50.999687+00:00 19994330.290999978781 29000000.018999990076 27870000.039000030607 3962423.988999962807 60365.822824067 2024-02-25T19:44:51.999451+00:00 19994330.288000021130 29000000.006000038236 27869999.992999911308 3960797.978000044823 60365.822835639 2024-02-25T19:44:52.999213+00:00 19994330.290999978781 28999999.971999999136 27869999.948000069708 3963351.980000019073 60365.822847210 2024-02-25T19:44:53.998976+00:00 19994330.293000008911 28999999.998999949545 27870000.036999940872 3960715.995999931823 60365.822858782 2024-02-25T19:44:54.998740+00:00 19994330.289000000805 29000000.009999990463 27869999.993000030518 3963913.066000103951 60365.822870353 2024-02-25T19:44:55.998503+00:00 19994330.289999991655 28999999.967000011355 27869999.950000051409 3960238.910999894142 60365.822881924 2024-02-25T19:44:56.998266+00:00 19994330.289000000805 29000000.019999980927 27870000.050999999046 3963298.099000095855 60365.822893496 2024-02-25T19:44:57.998029+00:00 19994330.287000000477 29000000.048000101000 27870000.050000000745 3962013.946999907028 60365.822905067 2024-02-25T19:44:58.997792+00:00 19994330.291000008583 28999999.967000011355 27869999.981999989599 3961312.042000054847 60365.822916819 2024-02-25T19:45:00.013177+00:00 19994330.291999999434 29000000.011999960989 27869999.991000011563 3961431.932999968994 60365.822928210 2024-02-25T19:45:00.997318+00:00 19994330.291000008583 28999999.993000030518 27869999.954999998212 3959431.080000042915 60365.822939962 2024-02-25T19:45:02.012703+00:00 19994330.291000008583 29000000.000000000000 27870000.037999991328 3962416.950999975204 60365.822951352 2024-02-25T19:45:02.996844+00:00 19994330.289999961853 29000000.015999909490 27870000.008999999613 3962768.024999976158 60365.822963105 2024-02-25T19:45:04.012229+00:00 19994330.291000008583 28999999.935000058264 27869999.953999999911 3960421.892000079155 60365.822974495 2024-02-25T19:45:04.996370+00:00 19994330.287999991328 29000000.041999939829 27870000.071000009775 3961682.034999967087 60365.822986247 2024-02-25T19:45:06.011755+00:00 19994330.288000050932 29000000.004000071436 27869999.958999991417 3969149.098999977112 60365.822997638 2024-02-25T19:45:06.995897+00:00 19994330.289999961853 28999999.978999968618 27870000.032000008970 3963088.990000010002 60365.823009390 2024-02-25T19:45:08.011281+00:00 19994330.291000008583 29000000.016000028700 27869999.976000010967 3964301.981999992859 60365.823020780 2024-02-25T19:45:08.995422+00:00 19994330.291999999434 28999999.995999928564 27869999.992999970913 3962628.037999988068 60365.823032532 2024-02-25T19:45:10.010806+00:00 19994330.289000030607 28999999.990000009537 27870000.004999998957 3967848.949000000954 60365.823043923 2024-02-25T19:45:10.994949+00:00 19994330.290000021458 29000000.029999971390 27870000.004000011832 3959889.036000012886 60365.823055675 2024-02-25T19:45:12.010334+00:00 19994330.292999979109 28999999.932000041008 27869999.961000028998 3963512.909999967087 60365.823067066 2024-02-25T19:45:12.994476+00:00 19994330.286000009626 29000000.070999979973 27870000.047999981791 3962514.055999993812 60365.823078818 2024-02-25T19:45:14.009860+00:00 19994330.289999961853 28999999.989000000060 27869999.979000028223 3964336.024000049103 60365.823090208 2024-02-25T19:45:14.994002+00:00 19994330.286000009626 28999999.951000001281 27869999.955999970436 3963134.901999949943 60365.823101961 2024-02-25T19:45:16.009386+00:00 19994330.294000029564 29000000.048000011593 27870000.072000030428 3961571.138000010978 60365.823113351 2024-02-25T19:45:16.993528+00:00 19994330.291999939829 28999999.947000000626 27869999.960000038147 3961765.904999970924 60365.823125103 2024-02-25T19:45:18.008912+00:00 19994330.292999979109 29000000.041000008583 27870000.000000000000 3963451.993999999948 60365.823136494 2024-02-25T19:45:18.993054+00:00 19994330.287999991328 28999999.987999979407 27870000.019999980927 3958095.047999999952 60365.823148246 2024-02-25T19:45:20.008438+00:00 19994330.287999991328 29000000.050999999046 27870000.013000011444 3962953.050999999978 60365.823159817 2024-02-25T19:45:21.008202+00:00 19994330.288000110537 28999999.932000011206 27869999.934999939054 3959964.975999999791 60365.823171388 2024-02-25T19:45:22.007964+00:00 19994330.289999961853 29000000.030000001192 27870000.034999970347 3962556.869000000879 60365.823182960 2024-02-25T19:45:23.007727+00:00 19994330.289000030607 29000000.024000018835 27870000.024000048637 3964308.094000000972 60365.823194531 2024-02-25T19:45:24.007491+00:00 19994330.292999979109 28999999.967999991030 27869999.952000018209 3963975.989000000060 60365.823206102 2024-02-25T19:45:25.007254+00:00 19994330.291000008583 29000000.013000011444 27869999.991999980062 3960146.035000000149 60365.823217674 2024-02-25T19:45:26.007017+00:00 19994330.288999918848 28999999.979999959469 27870000.026999950409 3960935.955000001937 60365.823229245 2024-02-25T19:45:27.006780+00:00 19994330.293000098318 29000000.009999990463 27870000.008000019938 3959331.970999992918 60365.823240817 2024-02-25T19:45:28.006543+00:00 19994330.285999890417 28999999.991000059992 27869999.942000031471 3959361.972000002861 60365.823252388 2024-02-25T19:45:29.006306+00:00 19994330.290000081062 29000000.000000000000 27870000.074000000954 3960966.049999997020 60365.823263778 2024-02-25T19:45:29.990448+00:00 19994330.288999918848 29000000.017999950796 27870000.018999930471 3962329.981000006199 60365.823275531 2024-02-25T19:45:31.005833+00:00 19994330.293000098318 28999999.991000000387 27869999.940000060946 3959375.071999996901 60365.823286921 2024-02-25T19:45:31.989975+00:00 19994330.291000008583 29000000.003000020981 27870000.037999991328 3960412.037000000011 60365.823298673 2024-02-25T19:45:33.005359+00:00 19994330.289999961853 28999999.991000059992 27869999.996999979019 3960123.885999999940 60365.823310064 2024-02-25T19:45:33.989500+00:00 19994330.287999991328 29000000.010999921709 27870000.022000070661 3963587.055000000168 60365.823321816 2024-02-25T19:45:35.004885+00:00 19994330.289999961853 29000000.013000011444 27869999.988999959081 3959596.960999995004 60365.823333207 2024-02-25T19:45:35.989027+00:00 19994330.292000059038 28999999.983000040054 27870000.002000000328 3956086.090000004042 60365.823344958 2024-02-25T19:45:37.004411+00:00 19994330.286000009626 29000000.009999990463 27869999.967000000179 3957809.902999997139 60365.823356349 2024-02-25T19:45:37.988552+00:00 19994330.291999999434 28999999.978999968618 27870000.003999989480 3954847.091000006068 60365.823368101 2024-02-25T19:45:39.003937+00:00 19994330.291000001132 29000000.006999969482 27869999.988000009209 3956850.925999999046 60365.823379491 2024-02-25T19:45:39.988079+00:00 19994330.289999999106 29000000.007000088692 27870000.028000000864 3964221.046000003815 60365.823391244 2024-02-25T19:45:41.003464+00:00 19994330.290999989957 29000000.038999918848 27870000.032000008970 3961519.896999999881 60365.823402634 2024-02-25T19:45:41.987605+00:00 19994330.290000010282 28999999.990000009537 27869999.990000009537 3957417.080999999773 60365.823414386 2024-02-25T19:45:43.002990+00:00 19994330.289000000805 28999999.963000059128 27870000.008999969810 3961363.046999990940 60365.823425958 2024-02-25T19:45:44.002753+00:00 19994330.287000000477 28999999.993999961764 27869999.921000000089 3961187.044000000227 60365.823437529 2024-02-25T19:45:45.002517+00:00 19994330.290999978781 29000000.027000069618 27870000.053000029176 3958340.858999996912 60365.823449100 2024-02-25T19:45:46.002279+00:00 19994330.290000021458 29000000.006999969482 27869999.997999969870 3962645.047000005841 60365.823460672 2024-02-25T19:45:47.002042+00:00 19994330.290999978781 28999999.959999918938 27869999.967999991030 3965452.988000005018 60365.823472243 2024-02-25T19:45:48.001805+00:00 19994330.293999999762 29000000.024000048637 27869999.992000039667 3960042.016000003088 60365.823483814 2024-02-25T19:45:49.001568+00:00 19994330.289000000805 28999999.988000039011 27870000.056999981403 3956533.853000000119 60365.823495386 2024-02-25T19:45:50.001332+00:00 19994330.289000000805 29000000.006999969482 27870000.018000010401 3962776.185999989975 60365.823506957 2024-02-25T19:45:51.001095+00:00 19994330.287000030279 29000000.008000001311 27869999.974999960512 3963290.921000003815 60365.823518529 2024-02-25T19:45:52.000858+00:00 19994330.290999948978 28999999.982999999076 27869999.985000010580 3959982.032999991905 60365.823530100 2024-02-25T19:45:53.000620+00:00 19994330.288000050932 29000000.032000001520 27870000.018000010401 3961766.932999997865 60365.823541671 2024-02-25T19:45:54.000384+00:00 19994330.291999999434 28999999.977000001818 27869999.934000018984 3958109.096000016201 60365.823553243 2024-02-25T19:45:55.000146+00:00 19994330.291999999434 29000000.028000000864 27870000.034999970347 3957877.014999986161 60365.823564814 2024-02-25T19:45:55.999910+00:00 19994330.289999961853 28999999.981000009924 27870000.014999989420 3963117.018999993801 60365.823576385 2024-02-25T19:45:56.999673+00:00 19994330.289000030607 28999999.978000018746 27869999.977000001818 3963288.961000024807 60365.823587956 2024-02-25T19:45:57.999437+00:00 19994330.288999971002 29000000.025999989361 27870000.003000020981 3960335.967999995220 60365.823599528 2024-02-25T19:45:58.999199+00:00 19994330.290000021458 28999999.974000010639 27870000.032999988645 3962258.977999985218 60365.823611099 2024-02-25T19:45:59.998963+00:00 19994330.291000008583 29000000.031999979168 27869999.973999980837 3960127.054000020027 60365.823622670 2024-02-25T19:46:00.998726+00:00 19994330.291000008583 29000000.045000020415 27870000.025000099093 3964974.963999987114 60365.823634242 2024-02-25T19:46:01.998488+00:00 19994330.287000000477 28999999.932999968529 27869999.962999939919 3959671.046000003815 60365.823645813 2024-02-25T19:46:02.998251+00:00 19994330.294999960810 28999999.987000048161 27870000.039000030607 3963363.962000011932 60365.823657384 2024-02-25T19:46:03.998014+00:00 19994330.288000050932 29000000.005999978632 27869999.963999990374 3962130.111999989022 60365.823669137 2024-02-25T19:46:05.013399+00:00 19994330.291999939829 29000000.024999979883 27870000.001999970526 3957718.881999998819 60365.823680527 2024-02-25T19:46:05.997541+00:00 19994330.290000081062 29000000.001000050455 27870000.034999970347 3956993.111000000965 60365.823692279 2024-02-25T19:46:07.012925+00:00 19994330.288999918848 28999999.949999991804 27869999.962000008672 3962221.926999986172 60365.823703670 2024-02-25T19:46:07.997067+00:00 19994330.287000060081 29000000.018000010401 27869999.996999979019 3960923.971000016201 60365.823715422 2024-02-25T19:46:09.012451+00:00 19994330.289000030607 29000000.035000029951 27870000.086000081152 3962418.984999984968 60365.823726812 2024-02-25T19:46:09.996594+00:00 19994330.292999979109 28999999.962999939919 27869999.906999949366 3967678.061000018846 60365.823738565 2024-02-25T19:46:11.011978+00:00 19994330.288999918848 29000000.032000061125 27869999.998000029474 3959705.870000004768 60365.823749955 2024-02-25T19:46:11.996120+00:00 19994330.292000059038 29000000.014999989420 27869999.995000001043 3959860.078999996185 60365.823761707 2024-02-25T19:46:13.011504+00:00 19994330.289000030607 28999999.970999959856 27870000.013999938965 3962525.123999983072 60365.823773098 2024-02-25T19:46:13.995645+00:00 19994330.291999939829 29000000.009000059217 27870000.013000011444 3961608.830000013113 60365.823784850 2024-02-25T19:46:15.011030+00:00 19994330.287000060081 29000000.010999921709 27870000.032000001520 3966371.944999992847 60365.823796241 2024-02-25T19:46:15.995172+00:00 19994330.288999918848 28999999.963000059128 27869999.951000001281 3959996.136999994982 60365.823807993 2024-02-25T19:46:17.010556+00:00 19994330.291000008583 29000000.013999938965 27870000.021999999881 3961816.875000000000 60365.823819383 2024-02-25T19:46:17.994698+00:00 19994330.289000030607 28999999.999000068754 27869999.984999999404 3959661.071999996901 60365.823831135 2024-02-25T19:46:19.010083+00:00 19994330.292999979109 28999999.993999961764 27869999.985000010580 3961692.020999997854 60365.823842525 2024-02-25T19:46:19.994225+00:00 19994330.294000029564 29000000.046000000089 27870000.044999990612 3956987.998000026215 60365.823854278 2024-02-25T19:46:21.009609+00:00 19994330.286999940872 28999999.990000009537 27870000.001000020653 3965446.930999993812 60365.823865668 2024-02-25T19:46:21.993751+00:00 19994330.285000089556 28999999.986999988556 27869999.988999988884 3958257.062000005972 60365.823877420 2024-02-25T19:46:23.009135+00:00 19994330.291999939829 29000000.001999970526 27870000.028000000864 3960523.067999988794 60365.823888811 2024-02-25T19:46:23.993277+00:00 19994330.287999991328 28999999.998000029474 27869999.946999970824 3960860.968999981880 60365.823900563 2024-02-25T19:46:25.008661+00:00 19994330.292000059038 29000000.001000050455 27869999.987000048161 3961979.972000033129 60365.823911954 2024-02-25T19:46:25.992803+00:00 19994330.291999939829 28999999.981999989599 27869999.996999979019 3960227.023000001907 60365.823923525 2024-02-25T19:46:26.992566+00:00 19994330.292000059038 29000000.013999938965 27870000.015999969095 3960345.993999958038 60365.823935277 2024-02-25T19:46:28.007950+00:00 19994330.286000009626 29000000.030000001192 27870000.059000018984 3964119.935000001919 60365.823946668 2024-02-25T19:46:28.992092+00:00 19994330.292999979109 28999999.945000000298 27869999.974000040442 3964241.018000007141 60365.823958420 2024-02-25T19:46:30.007476+00:00 19994330.286999940872 29000000.028000000864 27869999.962999999523 3960167.046999990940 60365.823969810 2024-02-25T19:46:30.991619+00:00 19994330.291000008583 28999999.943999990821 27870000.018000010401 3958696.084000051022 60365.823981563 2024-02-25T19:46:32.007002+00:00 19994330.287999998778 29000000.061999991536 27869999.991999980062 3961584.822999954224 60365.823992953 2024-02-25T19:46:32.991145+00:00 19994330.291999999434 29000000.010000020266 27870000.013000011444 3963879.030000030994 60365.824004705 2024-02-25T19:46:34.006529+00:00 19994330.291999999434 28999999.997999999672 27870000.028999920934 3961242.083000003826 60365.824016096 2024-02-25T19:46:34.990671+00:00 19994330.291000001132 28999999.993999991566 27869999.942000031471 3962407.963999987114 60365.824027848 2024-02-25T19:46:36.006055+00:00 19994330.289000000805 28999999.980000019073 27870000.074000000954 3958826.976999998093 60365.824039239 2024-02-25T19:46:36.990197+00:00 19994330.287000000477 28999999.981999959797 27869999.920000080019 3961093.032000004780 60365.824050990 2024-02-25T19:46:38.005582+00:00 19994330.289999991655 29000000.008999999613 27869999.989999890327 3961537.913999975193 60365.824062381 2024-02-25T19:46:38.989723+00:00 19994330.291999999434 29000000.006000038236 27870000.014000058174 3962522.041999996174 60365.824074133 2024-02-25T19:46:40.005107+00:00 19994330.291000008583 28999999.995999988168 27870000.034000039101 3959070.086000024807 60365.824085524 2024-02-25T19:46:40.989249+00:00 19994330.291999999434 29000000.010999981314 27869999.973999980837 3960745.042999982834 60365.824097276 2024-02-25T19:46:42.004633+00:00 19994330.286000009626 28999999.972999989986 27869999.993000030518 3959419.953999996185 60365.824108666 2024-02-25T19:46:42.988776+00:00 19994330.291999999434 29000000.024000048637 27870000.037999991328 3962625.935999989975 60365.824120419 2024-02-25T19:46:44.004160+00:00 19994330.289999991655 28999999.993999961764 27869999.981999989599 3963009.998000026215 60365.824131809 2024-02-25T19:46:44.988301+00:00 19994330.289999991655 29000000.018000010401 27870000.026000019163 3958811.064999998081 60365.824143561 2024-02-25T19:46:46.003686+00:00 19994330.289000030607 28999999.992999970913 27870000.000999931246 3957071.979000031948 60365.824154952 2024-02-25T19:46:46.987828+00:00 19994330.288999971002 29000000.009000059217 27870000.006000038236 3959424.002999960911 60365.824166704 2024-02-25T19:46:48.003213+00:00 19994330.291000008583 29000000.010999921709 27870000.031000021845 3954766.032999991905 60365.824178275 2024-02-25T19:46:49.002975+00:00 19994330.291000008583 28999999.986000061035 27869999.990000009537 3963772.947000027169 60365.824189846 2024-02-25T19:46:50.002739+00:00 19994330.289999961853 28999999.980999950320 27869999.942999958992 3959556.967000008095 60365.824201418 2024-02-25T19:46:51.002502+00:00 19994330.293000038713 29000000.004000071436 27869999.967999938875 3959518.013000010978 60365.824212989 2024-02-25T19:46:52.002265+00:00 19994330.287999991328 29000000.021000031382 27869999.997000098228 3963288.024999976158 60365.824224561 2024-02-25T19:46:53.002028+00:00 19994330.287000000477 28999999.995000001043 27870000.041000001132 3958704.906000018120 60365.824236132 2024-02-25T19:46:54.001791+00:00 19994330.288999971002 28999999.995999928564 27870000.028999999166 3960483.071999967098 60365.824247703 2024-02-25T19:46:55.001554+00:00 19994330.291000008583 28999999.998000029474 27870000.019000001252 3965735.028999983799 60365.824259275 2024-02-25T19:46:56.001316+00:00 19994330.287999991328 28999999.995000001043 27869999.986999999732 3960549.044000030030 60365.824270846 2024-02-25T19:46:57.001081+00:00 19994330.291999999434 28999999.998999949545 27869999.960999980569 3959510.943000019062 60365.824282417 2024-02-25T19:46:58.000844+00:00 19994330.293000038713 28999999.990000009537 27870000.001000020653 3961595.962999999989 60365.824293989 2024-02-25T19:46:59.000607+00:00 19994330.289000030607 29000000.017000079155 27870000.069000009447 3962184.032000004780 60365.824305560 2024-02-25T19:47:00.000369+00:00 19994330.291000008583 29000000.005999919027 27869999.949000000954 3965341.000999987125 60365.824317131 2024-02-25T19:47:01.000133+00:00 19994330.287999991328 28999999.977000001818 27869999.991000000387 3969613.000999987125 60365.824328702 2024-02-25T19:47:01.999896+00:00 19994330.288999918848 29000000.001999970526 27870000.006999999285 3965875.041999996174 60365.824340274 2024-02-25T19:47:02.999659+00:00 19994330.287999991328 29000000.018000010401 27870000.013000011444 3958039.030000030994 60365.824351845 2024-02-25T19:47:03.999422+00:00 19994330.292000059038 29000000.002000089735 27869999.971999999136 3964359.886999965180 60365.824363417 2024-02-25T19:47:04.999184+00:00 19994330.292999979109 28999999.993000000715 27870000.023999989033 3963834.060000001919 60365.824374988 2024-02-25T19:47:05.998948+00:00 19994330.289000030607 29000000.000999998301 27869999.999000009149 3961586.871999979019 60365.824386559 2024-02-25T19:47:06.998711+00:00 19994330.291999939829 28999999.975000001490 27869999.965999960899 3961522.962999999989 60365.824398131 2024-02-25T19:47:07.998474+00:00 19994330.286000009626 28999999.994999989867 27869999.984000030905 3962462.150000036228 60365.824409702 2024-02-25T19:47:08.998238+00:00 19994330.292000059038 29000000.026999998838 27869999.999000009149 3964796.988999962807 60365.824421273 2024-02-25T19:47:09.998001+00:00 19994330.287999991328 29000000.010000020266 27870000.062999960035 3967113.057000041008 60365.824432844 2024-02-25T19:47:10.997764+00:00 19994330.287999991328 28999999.981999989599 27869999.967000070959 3960797.939999998081 60365.824444597 2024-02-25T19:47:12.013148+00:00 19994330.297000050545 28999999.977999988943 27869999.942999958992 3964759.023000001907 60365.824455987 2024-02-25T19:47:12.997290+00:00 19994330.288999918848 29000000.050999999046 27870000.087000008672 3968333.019999980927 60365.824467739 2024-02-25T19:47:14.012674+00:00 19994330.291000008583 28999999.982000019401 27870000.003999948502 3964384.944000006188 60365.824479130 2024-02-25T19:47:14.996816+00:00 19994330.287999991328 28999999.981999989599 27869999.947000030428 3967080.004000008106 60365.824490882 2024-02-25T19:47:16.012200+00:00 19994330.287000060081 29000000.015999969095 27870000.026999950409 3960879.980000019073 60365.824502273 2024-02-25T19:47:16.996343+00:00 19994330.286999940872 28999999.979000028223 27869999.979000091553 3963640.009000002872 60365.824514025 2024-02-25T19:47:18.011727+00:00 19994330.296000000089 29000000.020999971777 27870000.038999918848 3963814.970999956131 60365.824525415 2024-02-25T19:47:18.995868+00:00 19994330.287999991328 28999999.982000049204 27869999.979000091553 3962076.106000006199 60365.824537167 2024-02-25T19:47:20.011253+00:00 19994330.290000081062 28999999.987999979407 27870000.020999908447 3961959.995999991894 60365.824548558 2024-02-25T19:47:20.995394+00:00 19994330.294999960810 29000000.019999980927 27869999.998000029474 3962102.898000001907 60365.824560310 2024-02-25T19:47:22.010780+00:00 19994330.287000060081 29000000.023999989033 27869999.983999971300 3960878.031000018120 60365.824571700 2024-02-25T19:47:22.994921+00:00 19994330.288999918848 28999999.994000080973 27870000.013000011444 3962922.027000010014 60365.824583453 2024-02-25T19:47:24.010305+00:00 19994330.290000081062 28999999.966999888420 27869999.981000069529 3960916.015999972820 60365.824594843 2024-02-25T19:47:24.994447+00:00 19994330.288999918848 29000000.030000090599 27869999.975999951363 3960949.960000038147 60365.824606414 2024-02-25T19:47:25.994210+00:00 19994330.289000000805 28999999.982999920845 27870000.054000020027 3959045.983999968041 60365.824617986 2024-02-25T19:47:26.993974+00:00 19994330.293000001460 29000000.028000000864 27869999.977000001818 3962030.033999979030 60365.824629557 2024-02-25T19:47:27.993737+00:00 19994330.291000001132 28999999.986000061035 27870000.032999988645 3962994.938000022899 60365.824641129 2024-02-25T19:47:28.993499+00:00 19994330.291999999434 29000000.001000050455 27869999.953999999911 3960173.121999979019 60365.824652700 2024-02-25T19:47:29.993261+00:00 19994330.287999998778 29000000.001999970526 27870000.054000020027 3959844.929000020027 60365.824664271 2024-02-25T19:47:30.993026+00:00 19994330.287000000477 29000000.000000000000 27869999.952000018209 3967159.930000007153 60365.824675842 2024-02-25T19:47:31.992789+00:00 19994330.289999991655 29000000.024999979883 27869999.965999998152 3962415.107999979984 60365.824687414 2024-02-25T19:47:32.992551+00:00 19994330.289999991655 28999999.965000029653 27870000.063999999315 3960362.939000070095 60365.824698985 2024-02-25T19:47:33.992315+00:00 19994330.292000029236 28999999.975999951363 27870000.013000000268 3965171.981999992859 60365.824710737 2024-02-25T19:47:35.007699+00:00 19994330.287999991328 29000000.028000000864 27869999.956999998540 3961862.996999979019 60365.824722128 2024-02-25T19:47:35.991841+00:00 19994330.293000008911 29000000.019999980927 27870000.025000009686 3958005.995999931823 60365.824733880 2024-02-25T19:47:37.007226+00:00 19994330.288999971002 28999999.958999991417 27869999.958999991417 3958176.099000095855 60365.824745270 2024-02-25T19:47:37.991367+00:00 19994330.289999991655 29000000.055000070482 27870000.067000001669 3961171.963999987114 60365.824757023 2024-02-25T19:47:39.006752+00:00 19994330.289000030607 28999999.962999939919 27869999.934000018984 3958664.042999982834 60365.824768413 2024-02-25T19:47:39.990894+00:00 19994330.289999961853 28999999.990000009537 27870000.043999999762 3962069.912999988068 60365.824780165 2024-02-25T19:47:41.006278+00:00 19994330.289000030607 29000000.019999980927 27870000.016999959946 3960148.041999936104 60365.824791556 2024-02-25T19:47:41.990420+00:00 19994330.292999979109 29000000.004999998957 27869999.969000041485 3961169.094000101089 60365.824803308 2024-02-25T19:47:43.005804+00:00 19994330.291000008583 28999999.969000000507 27870000.000000000000 3960435.903999925125 60365.824814699 2024-02-25T19:47:43.989946+00:00 19994330.287999991328 29000000.030999999493 27870000.010999981314 3961909.973000050057 60365.824826451 2024-02-25T19:47:45.005330+00:00 19994330.290000021458 28999999.982000008225 27869999.979000028223 3957760.029999970924 60365.824837841 2024-02-25T19:47:45.989472+00:00 19994330.289999961853 29000000.037999991328 27870000.044999960810 3961035.970000029076 60365.824849593 2024-02-25T19:47:47.004856+00:00 19994330.289000030607 28999999.987000018358 27869999.942000031471 3959938.004999995232 60365.824860984 2024-02-25T19:47:47.988998+00:00 19994330.292999979109 28999999.964999970049 27870000.011999960989 3962279.026000022888 60365.824872736 2024-02-25T19:47:49.004382+00:00 19994330.287999991328 29000000.004000011832 27869999.993000030518 3955316.995999931823 60365.824884126 2024-02-25T19:47:49.988524+00:00 19994330.290000021458 29000000.025999989361 27870000.039000030607 3963514.009000062943 60365.824895878 2024-02-25T19:47:51.003909+00:00 19994330.288999971002 29000000.008000019938 27870000.023999929428 3962632.997999907006 60365.824907269 2024-02-25T19:47:51.988051+00:00 19994330.292000059038 28999999.948000010103 27869999.902000069618 3960532.032000064850 60365.824919021 2024-02-25T19:47:53.003435+00:00 19994330.291000008583 29000000.002999961376 27870000.052999969572 3961595.019000052940 60365.824930412 2024-02-25T19:47:53.987576+00:00 19994330.289999961853 29000000.004000011832 27869999.972999930382 3963035.018999934196 60365.824942164 2024-02-25T19:47:55.002961+00:00 19994330.286000009626 29000000.023999989033 27870000.032000061125 3964576.006000041962 60365.824953735 2024-02-25T19:47:56.002724+00:00 19994330.291000008583 28999999.983000040054 27869999.978999968618 3960658.937999964226 60365.824965307 2024-02-25T19:47:57.002488+00:00 19994330.291000008583 29000000.050999999046 27870000.073000069708 3958185.990000010002 60365.824976878 2024-02-25T19:47:58.002251+00:00 19994330.288999918848 28999999.962999999523 27869999.943999890238 3958694.009999989998 60365.824988449 2024-02-25T19:47:59.002013+00:00 19994330.294000029564 29000000.028000000864 27869999.962000008672 3959871.950999975204 60365.825000021 2024-02-25T19:48:00.001776+00:00 19994330.290000081062 28999999.980000019073 27870000.063000079244 3958515.024000049103 60365.825011592 2024-02-25T19:48:01.001540+00:00 19994330.286999940872 28999999.981999989599 27869999.954999919981 3961960.977999926079 60365.825023163 2024-02-25T19:48:02.001303+00:00 19994330.291000008583 29000000.014999989420 27870000.007000088692 3957387.074000000954 60365.825034735 2024-02-25T19:48:03.001066+00:00 19994330.289000030607 28999999.991999980062 27870000.047999981791 3959264.061000109185 60365.825046306 2024-02-25T19:48:04.000829+00:00 19994330.289999961853 29000000.037999991328 27869999.962999939919 3961016.932999968994 60365.825057877 2024-02-25T19:48:05.000592+00:00 19994330.289000030607 28999999.958000060171 27870000.014999989420 3960649.016999959946 60365.825069448 2024-02-25T19:48:06.000355+00:00 19994330.291999939829 29000000.009999990463 27869999.999000068754 3961664.907000064850 60365.825081020 2024-02-25T19:48:07.000119+00:00 19994330.291000008583 28999999.978999968618 27869999.930999990553 3962151.071999907028 60365.825092591 2024-02-25T19:48:07.999883+00:00 19994330.292999979109 29000000.026000019163 27870000.032999988645 3960202.922000051010 60365.825104163 2024-02-25T19:48:08.999645+00:00 19994330.286000009626 28999999.957999940962 27870000.001000050455 3962112.044000030030 60365.825115734 2024-02-25T19:48:09.999408+00:00 19994330.291000008583 29000000.041000008583 27870000.021999999881 3966087.014999986161 60365.825127305 2024-02-25T19:48:10.999171+00:00 19994330.282999988645 29000000.001999970526 27870000.017999999225 3962676.013999938965 60365.825138877 2024-02-25T19:48:11.998934+00:00 19994330.295000080019 29000000.006000038236 27869999.960999999195 3957230.940000057220 60365.825150448 2024-02-25T19:48:12.998697+00:00 19994330.292999979109 29000000.019999980927 27870000.011999990791 3963184.934000014793 60365.825162019 2024-02-25T19:48:13.998460+00:00 19994330.288999918848 28999999.965999960899 27870000.028000008315 3961270.088999987114 60365.825173590 2024-02-25T19:48:14.998223+00:00 19994330.291000008583 28999999.971999999136 27869999.929999981076 3958024.981999992859 60365.825185162 2024-02-25T19:48:15.997987+00:00 19994330.290000081062 29000000.015000101179 27870000.020000010729 3961674.003999948967 60365.825196914 2024-02-25T19:48:17.013370+00:00 19994330.289999961853 29000000.010999921709 27870000.008000019938 3957840.103000044823 60365.825208304 2024-02-25T19:48:17.997512+00:00 19994330.287999991328 28999999.998000029474 27870000.005999978632 3960847.840999960899 60365.825220057 2024-02-25T19:48:19.012897+00:00 19994330.287000060081 29000000.011999998242 27870000.013000011444 3960866.070000051986 60365.825231447 2024-02-25T19:48:19.997039+00:00 19994330.291999999434 29000000.030000001192 27869999.992999970913 3960315.019999980927 60365.825243019 2024-02-25T19:48:20.996802+00:00 19994330.291000001132 28999999.956000011414 27869999.983000040054 3961809.036999940872 60365.825254590 2024-02-25T19:48:21.996565+00:00 19994330.289000000805 28999999.974999990314 27870000.041999999434 3961964.862000108231 60365.825266161 2024-02-25T19:48:22.996328+00:00 19994330.293999999762 29000000.010000009090 27869999.991000000387 3958177.086999893188 60365.825277733 2024-02-25T19:48:23.996091+00:00 19994330.287999998778 29000000.025000009686 27869999.958000000566 3960067.997000098228 60365.825289304 2024-02-25T19:48:24.995855+00:00 19994330.290999989957 28999999.994999971241 27870000.051999989897 3961469.857999920845 60365.825300875 2024-02-25T19:48:25.995617+00:00 19994330.288000021130 28999999.980000019073 27870000.027000010014 3960560.180999993812 60365.825312447 2024-02-25T19:48:26.995381+00:00 19994330.288999971002 29000000.019999980927 27869999.968999978155 3958058.980000019073 60365.825324018 2024-02-25T19:48:27.995143+00:00 19994330.291000008583 29000000.023000031710 27869999.961000028998 3957965.932999968994 60365.825335589 2024-02-25T19:48:28.994908+00:00 19994330.289999991655 28999999.971999999136 27870000.041999939829 3960382.093000053894 60365.825347160 2024-02-25T19:48:29.994668+00:00 19994330.292000029236 29000000.011999960989 27869999.974000100046 3962427.967000008095 60365.825358732 2024-02-25T19:48:30.994433+00:00 19994330.289999991655 29000000.017000019550 27870000.041000008583 3960378.962999939919 60365.825370303 2024-02-25T19:48:31.994196+00:00 19994330.288999971002 28999999.977999988943 27869999.953999999911 3965408.970000029076 60365.825381875 2024-02-25T19:48:32.993959+00:00 19994330.288000050932 28999999.981999989599 27870000.017999891192 3965297.976999998093 60365.825393446 2024-02-25T19:48:33.993722+00:00 19994330.288999971002 28999999.984000030905 27869999.954000119120 3964290.103999971878 60365.825405017 2024-02-25T19:48:34.993485+00:00 19994330.293999969959 29000000.053999960423 27870000.042999979109 3958157.957000017166 60365.825416589 2024-02-25T19:48:35.993249+00:00 19994330.287000000477 28999999.971000019461 27869999.965999960899 3961396.002000092994 60365.825428160 2024-02-25T19:48:36.993012+00:00 19994330.291000008583 29000000.018000070006 27870000.036000009626 3963329.114999889862 60365.825439912 2024-02-25T19:48:38.008395+00:00 19994330.291000008583 28999999.978999968618 27870000.003999948502 3958692.855000019073 60365.825451302 2024-02-25T19:48:38.992538+00:00 19994330.292999979109 29000000.016000028700 27869999.974000100046 3962982.125000000000 60365.825463055 2024-02-25T19:48:40.007922+00:00 19994330.284000039101 28999999.994999889284 27870000.019999980927 3962747.871000051033 60365.825474445 2024-02-25T19:48:40.992063+00:00 19994330.292999979109 29000000.016000028700 27870000.031999949366 3960739.023999928962 60365.825486197 2024-02-25T19:48:42.007447+00:00 19994330.289000030607 28999999.968999978155 27869999.942999958992 3959862.960000038147 60365.825497588 2024-02-25T19:48:42.991590+00:00 19994330.289999961853 28999999.980000019073 27869999.985000010580 3956775.034000039101 60365.825509340 2024-02-25T19:48:44.006974+00:00 19994330.292999979109 29000000.047000050545 27869999.998000029474 3961947.019999980927 60365.825520731 2024-02-25T19:48:44.991116+00:00 19994330.289000030607 28999999.971999999136 27870000.006000038236 3961993.019999980927 60365.825532482 2024-02-25T19:48:46.006499+00:00 19994330.289999961853 28999999.980999950320 27869999.957999940962 3962017.983999968041 60365.825543873 2024-02-25T19:48:46.990642+00:00 19994330.290000081062 29000000.027000069618 27870000.069000009447 3964858.138000010978 60365.825555625 2024-02-25T19:48:48.006027+00:00 19994330.289999961853 29000000.006999969482 27869999.996000051498 3968495.938000082970 60365.825567016 2024-02-25T19:48:48.990169+00:00 19994330.286999940872 28999999.980000019073 27869999.993000000715 3964036.048999906052 60365.825578768 2024-02-25T19:48:50.005553+00:00 19994330.290000081062 29000000.039999961853 27870000.028000000864 3965517.072000027169 60365.825590158 2024-02-25T19:48:50.989695+00:00 19994330.291000008583 28999999.968999978155 27869999.975999999791 3964707.766999959946 60365.825601911 2024-02-25T19:48:52.005079+00:00 19994330.291000008583 29000000.037000060081 27870000.015000000596 3959200.094000101089 60365.825613301 2024-02-25T19:48:52.989221+00:00 19994330.289999961853 28999999.977000001818 27869999.967999991030 3957735.995999931823 60365.825625053 2024-02-25T19:48:54.004605+00:00 19994330.291000008583 28999999.972999930382 27870000.004000011832 3963384.009000062943 60365.825636444 2024-02-25T19:48:54.988747+00:00 19994330.289999961853 29000000.034000039101 27869999.997999999672 3956458.916000009049 60365.825648196 2024-02-25T19:48:56.004132+00:00 19994330.289000030607 28999999.991999998689 27870000.043000008911 3961850.018999934196 60365.825659587 2024-02-25T19:48:56.988273+00:00 19994330.287999991328 28999999.980000000447 27869999.949999991804 3959916.983999968041 60365.825671338 2024-02-25T19:48:58.003658+00:00 19994330.294999960810 29000000.036000009626 27870000.039000030607 3958305.082000017166 60365.825682729 2024-02-25T19:48:58.987800+00:00 19994330.289000030607 28999999.987999990582 27869999.977999988943 3958920.942000031006 60365.825694481 2024-02-25T19:49:00.003184+00:00 19994330.289999961853 28999999.985000010580 27870000.036000009626 3964024.054999948014 60365.825706053 2024-02-25T19:49:01.002947+00:00 19994330.289000030607 29000000.033999979496 27870000.035999950022 3959299.029000043869 60365.825717624 2024-02-25T19:49:02.002710+00:00 19994330.292999979109 28999999.995000001043 27869999.924000021070 3959647.898000001907 60365.825729195 2024-02-25T19:49:03.002473+00:00 19994330.287000060081 28999999.971000019461 27869999.992999970913 3963036.062000035774 60365.825740767 2024-02-25T19:49:04.002236+00:00 19994330.287999991328 28999999.986999988556 27870000.019000049680 3963764.940999985207 60365.825752338 2024-02-25T19:49:05.002000+00:00 19994330.289999961853 29000000.012000020593 27870000.037000000477 3956840.016999959946 60365.825763909 2024-02-25T19:49:06.001762+00:00 19994330.289000030607 29000000.004999998957 27869999.970999959856 3959201.042999982834 60365.825775481 2024-02-25T19:49:07.001526+00:00 19994330.289999961853 29000000.009999990463 27869999.995999988168 3960037.019000052940 60365.825787052 2024-02-25T19:49:08.001289+00:00 19994330.294000029564 28999999.990000009537 27869999.989000078291 3961407.980000019073 60365.825798623 2024-02-25T19:49:09.001051+00:00 19994330.289000030607 28999999.991999980062 27870000.030999898911 3963518.975999950897 60365.825810194 2024-02-25T19:49:10.000815+00:00 19994330.291999939829 29000000.032999988645 27869999.995000001043 3961866.074000000954 60365.825821766 2024-02-25T19:49:11.000578+00:00 19994330.287999991328 28999999.967000011355 27869999.981999989599 3967665.922000051010 60365.825833337 2024-02-25T19:49:12.000341+00:00 19994330.287999991328 29000000.022000011057 27870000.004999998957 3961504.980999947060 60365.825844909 2024-02-25T19:49:13.000104+00:00 19994330.289000000805 28999999.984999950975 27870000.002000089735 3961526.942000031006 60365.825856480 2024-02-25T19:49:13.999867+00:00 19994330.289999999106 29000000.019000049680 27870000.025999899954 3962986.143000007141 60365.825868051 2024-02-25T19:49:14.999631+00:00 19994330.291999999434 28999999.964999910444 27869999.953999999911 3964675.939000010025 60365.825879623 2024-02-25T19:49:15.999394+00:00 19994330.293000008911 29000000.046000000089 27870000.050000071526 3963013.990999937057 60365.825891194 2024-02-25T19:49:16.999157+00:00 19994330.289999991655 28999999.982000108808 27869999.952000018209 3962299.917999982834 60365.825902584 2024-02-25T19:49:17.983298+00:00 19994330.289000000805 28999999.991999980062 27870000.046999931335 3961943.078999996185 60365.825914336 2024-02-25T19:49:18.998682+00:00 19994330.290000010282 29000000.018000010401 27869999.991999980062 3963662.942000031006 60365.825925727 2024-02-25T19:49:19.982824+00:00 19994330.287999991328 29000000.005999919027 27869999.968000050634 3962208.106999992859 60365.825937479 2024-02-25T19:49:20.998209+00:00 19994330.289000000805 28999999.993000030518 27870000.062000039965 3963383.952000021935 60365.825949050 2024-02-25T19:49:21.997972+00:00 19994330.291999999434 28999999.981999989599 27869999.884999990463 3962041.944000006188 60365.825960622 2024-02-25T19:49:22.997735+00:00 19994330.289999991655 29000000.026999950409 27870000.067999958992 3968114.016999959946 60365.825972193 2024-02-25T19:49:23.997498+00:00 19994330.291000008583 28999999.996000051498 27869999.981999989599 3966709.165000081062 60365.825983765 2024-02-25T19:49:24.997261+00:00 19994330.289999991655 28999999.963999990374 27870000.031000021845 3963054.858999968041 60365.825995336 2024-02-25T19:49:25.997025+00:00 19994330.291000038385 29000000.024000048637 27870000.008999940008 3962278.026999949943 60365.826006907 2024-02-25T19:49:26.996788+00:00 19994330.287999991328 28999999.998999949545 27870000.008999999613 3962758.031000018120 60365.826018479 2024-02-25T19:49:27.996551+00:00 19994330.291000008583 28999999.957000020891 27869999.909000001848 3961597.019000052940 60365.826030050 2024-02-25T19:49:28.996314+00:00 19994330.292999979109 29000000.054999951273 27870000.076999999583 3965469.990000010002 60365.826041621 2024-02-25T19:49:29.996077+00:00 19994330.286000009626 28999999.990000009537 27869999.949999999255 3964914.908999919891 60365.826053193 2024-02-25T19:49:30.995840+00:00 19994330.291999999434 28999999.971000079066 27870000.025000009686 3968559.074000000954 60365.826064764 2024-02-25T19:49:31.995603+00:00 19994330.288999971002 28999999.998999949545 27869999.979999989271 3962507.020000100136 60365.826076335 2024-02-25T19:49:32.995367+00:00 19994330.291000008583 29000000.008000001311 27870000.032999988645 3963215.845999956131 60365.826087906 2024-02-25T19:49:33.995129+00:00 19994330.288999971002 29000000.004999998957 27869999.997000008821 3965680.085000038147 60365.826099478 2024-02-25T19:49:34.994892+00:00 19994330.290000021458 28999999.996000010520 27869999.997999999672 3964486.021999955177 60365.826111049 2024-02-25T19:49:35.994655+00:00 19994330.289000030607 29000000.001999989152 27869999.953000009060 3958025.039000033867 60365.826122621 2024-02-25T19:49:36.994419+00:00 19994330.288999971002 28999999.990000009537 27870000.050999999046 3963205.888000010978 60365.826134192 2024-02-25T19:49:37.994182+00:00 19994330.291000008583 28999999.995999988168 27869999.992999970913 3964934.057999968994 60365.826145764 2024-02-25T19:49:38.993945+00:00 19994330.292999979109 29000000.039999991655 27870000.013999998569 3963588.049000024796 60365.826157335 2024-02-25T19:49:39.993708+00:00 19994330.289000030607 28999999.988000009209 27869999.964000049978 3961510.925999999046 60365.826168906 2024-02-25T19:49:40.993471+00:00 19994330.289999961853 28999999.992000009865 27870000.032000008970 3965909.089999914169 60365.826180477 2024-02-25T19:49:41.993234+00:00 19994330.287999991328 29000000.028000000864 27869999.996999979019 3964273.907999991905 60365.826192048 2024-02-25T19:49:42.992998+00:00 19994330.290000081062 29000000.000999990851 27870000.037000000477 3962932.074000000954 60365.826203620 2024-02-25T19:49:43.992760+00:00 19994330.288999918848 28999999.956000030041 27869999.935999989510 3961034.925999999046 60365.826215372 2024-02-25T19:49:45.008145+00:00 19994330.291000008583 29000000.026999950409 27870000.028000000864 3962291.011000037193 60365.826226762 2024-02-25T19:49:45.992287+00:00 19994330.291000008583 29000000.006000038236 27870000.032000061125 3962258.942000031006 60365.826238515 2024-02-25T19:49:47.007671+00:00 19994330.289000030607 28999999.986999988556 27869999.996999979019 3962582.059999942780 60365.826249905 2024-02-25T19:49:47.991812+00:00 19994330.291000008583 29000000.024999979883 27869999.987999919802 3960943.012000083923 60365.826261657 2024-02-25T19:49:49.007197+00:00 19994330.289999961853 28999999.985000010580 27869999.989000078291 3962852.080999969970 60365.826273048 2024-02-25T19:49:49.991339+00:00 19994330.287999991328 28999999.989000018686 27869999.975000020117 3965333.933999999892 60365.826284800 2024-02-25T19:49:51.006724+00:00 19994330.291000008583 28999999.995000001043 27870000.010999921709 3966295.941999999806 60365.826296191 2024-02-25T19:49:51.990865+00:00 19994330.289999961853 29000000.028000000864 27870000.008000019938 3964547.019000000786 60365.826307943 2024-02-25T19:49:53.006249+00:00 19994330.290000081062 28999999.980999950320 27870000.027000069618 3959747.034999997821 60365.826319333 2024-02-25T19:49:53.990391+00:00 19994330.291999939829 28999999.953000068665 27869999.953999999911 3957230.006000000983 60365.826331086 2024-02-25T19:49:55.005776+00:00 19994330.292000059038 29000000.059000018984 27869999.981999989599 3961667.995999998879 60365.826342476 2024-02-25T19:49:55.989918+00:00 19994330.288999918848 29000000.007999900728 27870000.042999979109 3963416.004999998957 60365.826354228 2024-02-25T19:49:57.005302+00:00 19994330.288000110537 28999999.996000051498 27870000.006999969482 3964638.936999998987 60365.826365619 2024-02-25T19:49:57.989444+00:00 19994330.288999918848 28999999.963000059128 27869999.942999958992 3964227.118000001181 60365.826377371 2024-02-25T19:49:59.004828+00:00 19994330.291000008583 29000000.007999900728 27870000.053000088781 3962412.888000003994 60365.826388761 2024-02-25T19:49:59.988969+00:00 19994330.290000081062 28999999.992000099272 27869999.993999961764 3958461.053999998141 60365.826400513 2024-02-25T19:50:01.004355+00:00 19994330.291999939829 29000000.056999921799 27869999.970000028610 3963951.021999999881 60365.826411904 2024-02-25T19:50:01.988496+00:00 19994330.289000030607 28999999.945000048727 27870000.018999930471 3958754.851000003982 60365.826423656 2024-02-25T19:50:03.003881+00:00 19994330.291999939829 29000000.014999989420 27869999.998000029474 3959590.149999998976 60365.826435046 2024-02-25T19:50:03.988022+00:00 19994330.287999991328 28999999.991999980062 27870000.008000019938 3963461.952000000048 60365.826446799 2024-02-25T19:50:05.003407+00:00 19994330.289000030607 29000000.019999980927 27869999.993000030518 3961429.992000006139 60365.826458189 2024-02-25T19:50:05.987548+00:00 19994330.289999961853 28999999.977000001818 27870000.004999998957 3961840.047999992967 60365.826469941 2024-02-25T19:50:07.002932+00:00 19994330.287999998778 29000000.009999990463 27870000.039999999106 3966004.988000005018 60365.826481513 2024-02-25T19:50:08.002695+00:00 19994330.293000008911 28999999.983000040054 27869999.925999999046 3961699.945999994874 60365.826493084 2024-02-25T19:50:09.002459+00:00 19994330.287999998778 29000000.049999948591 27870000.054000008851 3964962.066000000108 60365.826504655 2024-02-25T19:50:10.002222+00:00 19994330.293000001460 28999999.951000001281 27869999.939999978989 3958162.901999995112 60365.826516227 2024-02-25T19:50:11.001985+00:00 19994330.291999999434 29000000.068999998271 27870000.073000010103 3960973.011000006925 60365.826527798 2024-02-25T19:50:12.001748+00:00 19994330.287000000477 28999999.932000000030 27869999.946000009775 3958081.039999992121 60365.826539369 2024-02-25T19:50:13.001511+00:00 19994330.291999999434 29000000.025000009686 27870000.032999988645 3962029.079999998212 60365.826550941 2024-02-25T19:50:14.001274+00:00 19994330.289999991655 29000000.034999981523 27869999.973999980837 3958993.911000012886 60365.826562512 2024-02-25T19:50:15.001038+00:00 19994330.287000000477 28999999.964000020176 27870000.022000011057 3964003.107999994885 60365.826574083 2024-02-25T19:50:16.000801+00:00 19994330.292000029236 28999999.970999989659 27869999.994000021368 3958115.965000004042 60365.826585474 2024-02-25T19:50:16.984943+00:00 19994330.290999978781 29000000.048000011593 27870000.018000010401 3963975.015000001062 60365.826597226 2024-02-25T19:50:18.000328+00:00 19994330.289000000805 28999999.956000000238 27869999.981000009924 3960331.975999996066 60365.826608616 2024-02-25T19:50:18.984469+00:00 19994330.291999999434 29000000.050999999046 27870000.053999960423 3966605.958000003826 60365.826620369 2024-02-25T19:50:19.999853+00:00 19994330.289000030607 28999999.975000020117 27869999.925999999046 3958136.019999995828 60365.826631759 2024-02-25T19:50:20.983995+00:00 19994330.288999971002 28999999.995000001043 27870000.020000040531 3960447.056999995839 60365.826643511 2024-02-25T19:50:21.999380+00:00 19994330.291000008583 29000000.005999978632 27870000.018999990076 3956957.009999989998 60365.826654902 2024-02-25T19:50:22.983521+00:00 19994330.286000009626 29000000.010999981314 27869999.974999960512 3962759.952000021935 60365.826666654 2024-02-25T19:50:23.998905+00:00 19994330.291999999434 29000000.011000040919 27870000.020999971777 3960599.944999992847 60365.826678045 2024-02-25T19:50:24.983047+00:00 19994330.293999969959 28999999.969999969006 27869999.998000029474 3963735.984999984968 60365.826689797 2024-02-25T19:50:25.998432+00:00 19994330.289000030607 29000000.000999990851 27869999.937000039965 3962308.983999996912 60365.826701187 2024-02-25T19:50:26.982573+00:00 19994330.288999971002 28999999.976000010967 27870000.049999948591 3964540.062000005972 60365.826712939 2024-02-25T19:50:27.997958+00:00 19994330.287000000477 29000000.037999991328 27869999.993000030518 3961415.992000014056 60365.826724330 2024-02-25T19:50:28.982100+00:00 19994330.288999971002 28999999.957000020891 27869999.957000020891 3964597.949000000954 60365.826736082 2024-02-25T19:50:29.997484+00:00 19994330.292000059038 29000000.049999948591 27870000.049999948591 3959678.065999985207 60365.826747653 2024-02-25T19:50:30.997247+00:00 19994330.290999948978 28999999.963000059128 27869999.994000080973 3958148.962000011932 60365.826759225 2024-02-25T19:50:31.997010+00:00 19994330.291999999434 28999999.983000040054 27869999.998999949545 3958232.983000009786 60365.826770796 2024-02-25T19:50:32.996774+00:00 19994330.290000081062 29000000.032999988645 27870000.009999990463 3958891.095999985933 60365.826782367 2024-02-25T19:50:33.996536+00:00 19994330.289999961853 29000000.009999990463 27869999.993000030518 3960712.951000005007 60365.826793939 2024-02-25T19:50:34.996300+00:00 19994330.289999961853 28999999.975000020117 27870000.000000000000 3963836.039999992121 60365.826805510 2024-02-25T19:50:35.996063+00:00 19994330.287000060081 28999999.998999949545 27870000.011000040919 3965423.060999989975 60365.826817081 2024-02-25T19:50:36.995826+00:00 19994330.289999961853 29000000.018000010401 27869999.998999949545 3961908.885000019800 60365.826828653 2024-02-25T19:50:37.995588+00:00 19994330.289999961853 28999999.998000029474 27870000.011999960989 3962845.939999998081 60365.826840224 2024-02-25T19:50:38.995352+00:00 19994330.292000059038 28999999.986999988556 27870000.028000000864 3962146.016999990214 60365.826851795 2024-02-25T19:50:39.995115+00:00 19994330.287999991328 29000000.041000008583 27870000.022999998182 3960665.141000003088 60365.826863367 2024-02-25T19:50:40.994878+00:00 19994330.291000008583 28999999.941999908537 27869999.945999979973 3960779.962000011932 60365.826874938 2024-02-25T19:50:41.994641+00:00 19994330.292999979109 29000000.050999999046 27870000.018000010401 3960685.981000006199 60365.826886510 2024-02-25T19:50:42.994404+00:00 19994330.287999991328 28999999.966000080109 27869999.945000048727 3961693.018999993801 60365.826898081 2024-02-25T19:50:43.994168+00:00 19994330.287000060081 28999999.993000030518 27869999.993000000715 3961099.954999982845 60365.826909652 2024-02-25T19:50:44.993930+00:00 19994330.291000008583 29000000.020999908447 27870000.035999998450 3962427.050999999046 60365.826921223 2024-02-25T19:50:45.993693+00:00 19994330.290999889374 29000000.021000031382 27869999.980000000447 3967080.952000021935 60365.826932794 2024-02-25T19:50:46.993457+00:00 19994330.288000110537 28999999.980000000447 27870000.063999999315 3963961.023999989033 60365.826944366 2024-02-25T19:50:47.993220+00:00 19994330.293999910355 28999999.986999999732 27869999.918000008911 3960792.926999986172 60365.826955937 2024-02-25T19:50:48.992983+00:00 19994330.292000059038 29000000.035999998450 27870000.030000001192 3967730.004000008106 60365.826967509 2024-02-25T19:50:49.992746+00:00 19994330.286999940872 28999999.969999998808 27869999.982999980450 3960237.062999994028 60365.826979080 2024-02-25T19:50:50.992509+00:00 19994330.287999991328 29000000.031999990344 27870000.031000021845 3960303.999000012875 60365.826990832 2024-02-25T19:50:52.007893+00:00 19994330.292000059038 28999999.962000008672 27870000.016999989748 3959185.960999995004 60365.827002223 2024-02-25T19:50:52.992036+00:00 19994330.289000030607 29000000.023999989033 27869999.995999988168 3961196.939999998081 60365.827013975 2024-02-25T19:50:54.007419+00:00 19994330.288999918848 28999999.978000018746 27869999.931999981403 3957272.094999998808 60365.827025365 2024-02-25T19:50:54.991562+00:00 19994330.292000059038 28999999.995999988168 27870000.034000039101 3958802.993000001181 60365.827037117 2024-02-25T19:50:56.006946+00:00 19994330.291000008583 29000000.019000019878 27870000.000000000000 3961902.932000011206 60365.827048508 2024-02-25T19:50:56.991087+00:00 19994330.291999939829 28999999.987999979407 27869999.986000001431 3963144.032000004780 60365.827060260 2024-02-25T19:50:58.006472+00:00 19994330.289000030607 28999999.999000009149 27870000.036000009626 3959449.032000004780 60365.827071651 2024-02-25T19:50:58.990614+00:00 19994330.289000030607 28999999.986999988556 27869999.967999991030 3961167.941999971867 60365.827083403 2024-02-25T19:51:00.005999+00:00 19994330.286999940872 28999999.999000009149 27870000.008999999613 3961278.074999988079 60365.827094793 2024-02-25T19:51:00.990140+00:00 19994330.293000001460 29000000.018000010401 27870000.013999998569 3961769.018999993801 60365.827106546 2024-02-25T19:51:02.005524+00:00 19994330.287000000477 28999999.964999970049 27869999.935999989510 3963891.924000024796 60365.827117936 2024-02-25T19:51:02.989666+00:00 19994330.293999999762 29000000.050000008196 27870000.083999931812 3960538.016000031959 60365.827129688 2024-02-25T19:51:04.005050+00:00 19994330.289000000805 29000000.003000020981 27869999.980000019073 3962693.015999972820 60365.827141079 2024-02-25T19:51:04.989193+00:00 19994330.288999989629 28999999.977000001818 27869999.994000080973 3963996.921000003815 60365.827152831 2024-02-25T19:51:06.004577+00:00 19994330.290999989957 29000000.028000000864 27869999.992999911308 3959977.114000021946 60365.827164222 2024-02-25T19:51:06.988719+00:00 19994330.289000000805 28999999.968999978155 27869999.988000039011 3966937.941999971867 60365.827175973 2024-02-25T19:51:08.004103+00:00 19994330.290000021458 29000000.029999971390 27869999.990000009537 3966393.070999979973 60365.827187364 2024-02-25T19:51:08.988244+00:00 19994330.288999971002 29000000.004000071436 27870000.024999979883 3966712.953000009060 60365.827199116 2024-02-25T19:51:10.003629+00:00 19994330.292000029236 28999999.992999911308 27870000.029999971390 3959538.000000000000 60365.827210506 2024-02-25T19:51:10.987771+00:00 19994330.288999971002 28999999.971000079066 27869999.922000050545 3964707.027999997139 60365.827222259 2024-02-25T19:51:12.003156+00:00 19994330.293000008911 28999999.995000001043 27870000.049999948591 3964004.881000041962 60365.827233649 2024-02-25T19:51:12.987297+00:00 19994330.286999970675 29000000.036000009626 27870000.017000079155 3964641.135999978054 60365.827245401 2024-02-25T19:51:14.002682+00:00 19994330.292000059038 28999999.979999899864 27870000.016999959946 3958943.077000021935 60365.827256973 2024-02-25T19:51:15.002445+00:00 19994330.288999971002 29000000.000000000000 27869999.950999978930 3963341.848999977112 60365.827268544 2024-02-25T19:51:16.002208+00:00 19994330.290000021458 29000000.001000050455 27870000.009999990463 3964077.006999969017 60365.827280115 2024-02-25T19:51:17.001971+00:00 19994330.287999991328 28999999.973000049591 27869999.966000080109 3956948.032000004780 60365.827291506 2024-02-25T19:51:17.986113+00:00 19994330.289999961853 29000000.047999981791 27870000.061999920756 3963969.034000039101 60365.827303258 2024-02-25T19:51:19.001497+00:00 19994330.294000029564 28999999.957000020891 27869999.958000060171 3962062.939000010025 60365.827314649 2024-02-25T19:51:19.985639+00:00 19994330.290000021458 29000000.046000000089 27870000.047999981791 3959531.966999948025 60365.827326401 2024-02-25T19:51:21.001024+00:00 19994330.289999961853 28999999.962000008672 27869999.914000030607 3958284.095000029076 60365.827337791 2024-02-25T19:51:21.985165+00:00 19994330.286000009626 29000000.022999998182 27870000.059000018984 3960852.091000020970 60365.827349544 2024-02-25T19:51:23.000549+00:00 19994330.288999971002 28999999.998999949545 27869999.967000000179 3965648.807999968994 60365.827360934 2024-02-25T19:51:23.984691+00:00 19994330.289000030607 28999999.942999958992 27870000.024000000209 3963630.042999982834 60365.827372686 2024-02-25T19:51:25.000076+00:00 19994330.292999979109 29000000.015999998897 27869999.987999990582 3965181.013999999035 60365.827384077 2024-02-25T19:51:25.984218+00:00 19994330.292999979109 29000000.057999998331 27870000.034000009298 3961436.939999998081 60365.827395828 2024-02-25T19:51:26.999602+00:00 19994330.291999999434 28999999.958000000566 27869999.940999999642 3957683.044000030030 60365.827407219 2024-02-25T19:51:27.983743+00:00 19994330.286000009626 29000000.021000001580 27870000.086999978870 3959993.023000001907 60365.827418971 2024-02-25T19:51:28.999128+00:00 19994330.291000008583 28999999.988999988884 27869999.950000021607 3952691.940999985207 60365.827430362 2024-02-25T19:51:29.983270+00:00 19994330.287999991328 29000000.025000009686 27870000.028000000864 3959476.069999992847 60365.827442114 2024-02-25T19:51:30.998655+00:00 19994330.289000030607 28999999.971000019461 27869999.990000009537 3960176.960000038147 60365.827453504 2024-02-25T19:51:31.982797+00:00 19994330.289999961853 29000000.005999978632 27869999.961999978870 3958858.061999977101 60365.827465257 2024-02-25T19:51:32.998181+00:00 19994330.292000059038 29000000.017000019550 27870000.026000019163 3959735.993000030983 60365.827476647 2024-02-25T19:51:33.982323+00:00 19994330.292999979109 28999999.986000001431 27869999.979999959469 3963914.990999997128 60365.827488399 2024-02-25T19:51:34.997707+00:00 19994330.286999940872 29000000.020999971777 27870000.039000030607 3961542.027999997139 60365.827499971 2024-02-25T19:51:35.997470+00:00 19994330.291000008583 28999999.952000018209 27869999.948000010103 3962208.950999975204 60365.827511542 2024-02-25T19:51:36.997233+00:00 19994330.290000081062 29000000.037999991328 27870000.068999949843 3962788.016000031959 60365.827523113 2024-02-25T19:51:37.996996+00:00 19994330.288999918848 28999999.962999999523 27869999.990000009537 3963071.902999997139 60365.827534685 2024-02-25T19:51:38.996759+00:00 19994330.287999991328 29000000.030000030994 27869999.962999999523 3958375.054999948014 60365.827546256 2024-02-25T19:51:39.996522+00:00 19994330.291000008583 28999999.992999970913 27870000.029000040144 3962828.986000000965 60365.827557827 2024-02-25T19:51:40.996286+00:00 19994330.292000059038 29000000.000000000000 27869999.968999978155 3961298.089000045788 60365.827569399 2024-02-25T19:51:41.996049+00:00 19994330.289999961853 29000000.009000059217 27870000.006999969482 3962188.989999949932 60365.827580970 2024-02-25T19:51:42.995812+00:00 19994330.291000008583 28999999.983999971300 27869999.981000069529 3964049.971000016201 60365.827592541 2024-02-25T19:51:43.995574+00:00 19994330.287999991328 28999999.993000030518 27869999.979999899864 3960886.058000028133 60365.827604113 2024-02-25T19:51:44.995338+00:00 19994330.290000081062 29000000.008999940008 27870000.008000019938 3963310.894999980927 60365.827615684 2024-02-25T19:51:45.995101+00:00 19994330.288999918848 28999999.980999950320 27870000.004000071436 3956325.044000030030 60365.827627256 2024-02-25T19:51:46.994864+00:00 19994330.289000030607 29000000.058000091463 27870000.064999941736 3965386.086999952793 60365.827638827 2024-02-25T19:51:47.994627+00:00 19994330.292000059038 28999999.957999940962 27869999.962000008672 3960626.980000019073 60365.827650398 2024-02-25T19:51:48.994390+00:00 19994330.288999918848 28999999.996000051498 27869999.991000059992 3959673.972999989986 60365.827661969 2024-02-25T19:51:49.994154+00:00 19994330.294000029564 29000000.044999960810 27870000.054999951273 3957603.000999987125 60365.827673540 2024-02-25T19:51:50.993917+00:00 19994330.292000059038 28999999.983999971300 27869999.983000040054 3963629.789000033867 60365.827685112 2024-02-25T19:51:51.993679+00:00 19994330.287999991328 28999999.981999989599 27869999.986999988556 3964177.126999973785 60365.827696683 2024-02-25T19:51:52.993442+00:00 19994330.287999991328 29000000.018000010401 27869999.983000040054 3966938.090000032913 60365.827708255 2024-02-25T19:51:53.993205+00:00 19994330.287999998778 28999999.996000051498 27869999.972999930382 3960724.859999955166 60365.827719826 2024-02-25T19:51:54.992969+00:00 19994330.291000001132 29000000.019000049680 27870000.065000060946 3961228.164000033867 60365.827731397 2024-02-25T19:51:55.992732+00:00 19994330.291999999434 28999999.982999920845 27869999.955999970436 3963357.938000022899 60365.827742969 2024-02-25T19:51:56.992495+00:00 19994330.291999999434 28999999.978000041097 27869999.986999988556 3963945.016999959946 60365.827754540 2024-02-25T19:51:57.992258+00:00 19994330.289999991655 28999999.995999928564 27870000.011000040919 3959977.007000029087 60365.827766292 2024-02-25T19:51:59.007643+00:00 19994330.287000000477 29000000.014000058174 27869999.996999979019 3964765.011999965180 60365.827777683 2024-02-25T19:51:59.991784+00:00 19994330.290000010282 28999999.965999960899 27869999.986999988556 3960600.887000023853 60365.827789435 2024-02-25T19:52:01.007169+00:00 19994330.289999991655 29000000.083000060171 27870000.065000001341 3957681.162999988068 60365.827800825 2024-02-25T19:52:01.991311+00:00 19994330.288000021130 28999999.956000000238 27869999.967000000179 3963716.935000001919 60365.827812578 2024-02-25T19:52:03.006695+00:00 19994330.291999999434 28999999.988000001758 27870000.006000000983 3962983.929000020027 60365.827823968 2024-02-25T19:52:03.990837+00:00 19994330.289999991655 29000000.003000009805 27870000.001999989152 3959264.023999928962 60365.827835720 2024-02-25T19:52:05.006221+00:00 19994330.293000008911 28999999.984999980778 27869999.999000009149 3963628.021000028122 60365.827847111 2024-02-25T19:52:05.990363+00:00 19994330.287999991328 28999999.996000021696 27869999.962999999523 3963887.006999969017 60365.827858863 2024-02-25T19:52:07.005747+00:00 19994330.290000021458 29000000.021000001580 27870000.032000008970 3962378.007000089157 60365.827870253 2024-02-25T19:52:07.989889+00:00 19994330.289999961853 28999999.991999980062 27869999.988999988884 3959982.898000001907 60365.827882005 2024-02-25T19:52:09.005274+00:00 19994330.290000021458 28999999.999000009149 27869999.972999989986 3968392.110999941826 60365.827893396 2024-02-25T19:52:09.989416+00:00 19994330.288999971002 28999999.999999970198 27870000.019999980927 3964277.019999980927 60365.827905148 2024-02-25T19:52:11.004800+00:00 19994330.289000030607 29000000.018000010401 27869999.994000021368 3965291.960000038147 60365.827916539 2024-02-25T19:52:11.988942+00:00 19994330.293999969959 28999999.992000039667 27869999.996999979019 3964547.004999995232 60365.827928291 2024-02-25T19:52:13.004326+00:00 19994330.288000050932 29000000.028000000864 27870000.055000010878 3967978.983000040054 60365.827939681 2024-02-25T19:52:13.988468+00:00 19994330.291999999434 28999999.965999960899 27869999.911000009626 3961883.003000020981 60365.827951252 2024-02-25T19:52:14.988231+00:00 19994330.287999991328 28999999.986000001431 27870000.062000039965 3960296.005999923218 60365.827962824 2024-02-25T19:52:15.987994+00:00 19994330.289999961853 29000000.032000008970 27870000.016999959946 3962637.917999982834 60365.827974395 2024-02-25T19:52:16.987757+00:00 19994330.289000030607 28999999.985000010580 27869999.986999988556 3968837.064000010025 60365.827985967 2024-02-25T19:52:17.987520+00:00 19994330.290000021458 29000000.008000019938 27869999.967000011355 3961359.935000061989 60365.827997538 2024-02-25T19:52:18.987283+00:00 19994330.290999948978 29000000.007999960333 27870000.018000010401 3961139.998000026215 60365.828009290 2024-02-25T19:52:20.002667+00:00 19994330.288000050932 29000000.000000000000 27869999.999000009149 3963942.080999969970 60365.828020681 2024-02-25T19:52:20.986808+00:00 19994330.292999979109 28999999.991000059992 27869999.988000039011 3962202.013000010978 60365.828032433 2024-02-25T19:52:22.002193+00:00 19994330.289999961853 29000000.005999919027 27869999.996999979019 3960911.069000006188 60365.828043823 2024-02-25T19:52:22.986336+00:00 19994330.289000030607 29000000.022999998182 27870000.044999960810 3963231.860000013839 60365.828055575 2024-02-25T19:52:24.001720+00:00 19994330.291000008583 28999999.978000041097 27869999.994000080973 3962672.021999955177 60365.828066966 2024-02-25T19:52:24.985862+00:00 19994330.289000030607 28999999.973000049591 27870000.009999990463 3969765.074000000954 60365.828078718 2024-02-25T19:52:26.001246+00:00 19994330.288999918848 29000000.007999900728 27869999.981999989599 3967182.925999999046 60365.828090109 2024-02-25T19:52:26.985388+00:00 19994330.294000029564 29000000.024000048637 27869999.992999911308 3960331.947000027169 60365.828101861 2024-02-25T19:52:28.000773+00:00 19994330.287999991328 28999999.988999959081 27869999.966000080109 3968611.052999972831 60365.828113251 2024-02-25T19:52:28.984914+00:00 19994330.291000008583 28999999.989000078291 27870000.019999980927 3963862.972000002861 60365.828125004 2024-02-25T19:52:30.000299+00:00 19994330.291000008583 29000000.004999998957 27870000.031999949366 3956512.095999956131 60365.828136394 2024-02-25T19:52:30.984440+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3964181.024000049103 60365.828148146 2024-02-25T19:52:31.999825+00:00 19994330.289000030607 29000000.008999940008 27869999.985000010580 3959976.952999948990 60365.828159537 2024-02-25T19:52:32.983966+00:00 19994330.291999939829 29000000.029999971390 27870000.039000030607 3962559.950000048149 60365.828171289 2024-02-25T19:52:33.999351+00:00 19994330.286000009626 28999999.940999981016 27869999.901000019163 3966826.939000010025 60365.828182679 2024-02-25T19:52:34.983492+00:00 19994330.292999979109 28999999.989000078291 27870000.016999959946 3960017.164999961853 60365.828194431 2024-02-25T19:52:35.998877+00:00 19994330.289000030607 29000000.026000019163 27870000.013000011444 3965326.993999958038 60365.828205822 2024-02-25T19:52:36.983019+00:00 19994330.292000059038 28999999.996999979019 27869999.981000069529 3959150.004999995232 60365.828217574 2024-02-25T19:52:37.998404+00:00 19994330.289999961853 28999999.987999919802 27870000.023999929428 3962791.853000044823 60365.828228964 2024-02-25T19:52:38.982545+00:00 19994330.286999940872 29000000.006999999285 27870000.001999970526 3965880.049000024796 60365.828240717 2024-02-25T19:52:39.997930+00:00 19994330.291000008583 29000000.011999998242 27870000.015999998897 3962690.057999968994 60365.828252107 2024-02-25T19:52:40.982071+00:00 19994330.287000060081 29000000.004999998957 27869999.941999990493 3964290.929000020027 60365.828263859 2024-02-25T19:52:41.997455+00:00 19994330.291999939829 28999999.986000001431 27870000.021000001580 3963173.021000028122 60365.828275431 2024-02-25T19:52:42.997218+00:00 19994330.293000098318 29000000.020000010729 27870000.034000009298 3960330.970000029076 60365.828287002 2024-02-25T19:52:43.996982+00:00 19994330.289999961853 28999999.995999988168 27869999.988000009209 3963039.106999992859 60365.828298573 2024-02-25T19:52:44.996745+00:00 19994330.289000030607 29000000.011000011116 27870000.021000001580 3956708.944000006188 60365.828310145 2024-02-25T19:52:45.996508+00:00 19994330.291000008583 28999999.970999989659 27869999.988999988884 3958367.949999928009 60365.828321716 2024-02-25T19:52:46.996271+00:00 19994330.288999918848 29000000.011999990791 27869999.974999990314 3958194.059000014793 60365.828333287 2024-02-25T19:52:47.996034+00:00 19994330.287999998778 29000000.028000000864 27870000.048000011593 3959690.085999966133 60365.828344859 2024-02-25T19:52:48.995797+00:00 19994330.291000001132 28999999.993000030518 27869999.953000009060 3963795.889000058174 60365.828356430 2024-02-25T19:52:49.995560+00:00 19994330.291000008583 28999999.977999988943 27870000.018999990076 3961997.042999982834 60365.828368002 2024-02-25T19:52:50.995324+00:00 19994330.289999991655 28999999.998000029474 27870000.040000021458 3960013.950999975204 60365.828379573 2024-02-25T19:52:51.995087+00:00 19994330.292000010610 28999999.980999950320 27869999.915999948978 3961184.949000000954 60365.828391144 2024-02-25T19:52:52.994850+00:00 19994330.288999989629 29000000.022000011057 27870000.018000010401 3963498.013000010978 60365.828402715 2024-02-25T19:52:53.994613+00:00 19994330.289000000805 29000000.013999998569 27870000.041999999434 3960582.052000045776 60365.828414286 2024-02-25T19:52:54.994376+00:00 19994330.287999991328 28999999.986000001431 27870000.001000050455 3960474.995000004768 60365.828425858 2024-02-25T19:52:55.994140+00:00 19994330.290000021458 29000000.018999990076 27869999.965999960899 3960894.015999913216 60365.828437429 2024-02-25T19:52:56.993902+00:00 19994330.289999991655 29000000.001000050455 27870000.059999998659 3965692.976000071038 60365.828449001 2024-02-25T19:52:57.993666+00:00 19994330.291999999434 29000000.013999938965 27870000.000000000000 3962094.011999965180 60365.828460572 2024-02-25T19:52:58.993427+00:00 19994330.293000008911 28999999.985000010580 27869999.940000060946 3960296.996999979019 60365.828472144 2024-02-25T19:52:59.993192+00:00 19994330.287999991328 28999999.991000059992 27869999.974999900907 3966111.940999985207 60365.828483715 2024-02-25T19:53:00.992955+00:00 19994330.290000021458 28999999.987999919802 27870000.017000079155 3956752.105000019073 60365.828495286 2024-02-25T19:53:01.992718+00:00 19994330.289999961853 29000000.007000088692 27870000.041999939829 3960745.856000065804 60365.828506857 2024-02-25T19:53:02.992481+00:00 19994330.288000050932 29000000.002999901772 27869999.966000080109 3963115.061999917030 60365.828518429 2024-02-25T19:53:03.992243+00:00 19994330.288999971002 29000000.017000079155 27870000.021999958903 3962987.024000049103 60365.828530000 2024-02-25T19:53:04.992007+00:00 19994330.291999999434 29000000.000000000000 27870000.031000021845 3962423.995000004768 60365.828541752 2024-02-25T19:53:06.007392+00:00 19994330.291000008583 28999999.998999949545 27869999.953999999911 3959532.050999999046 60365.828553143 2024-02-25T19:53:06.991533+00:00 19994330.288999971002 28999999.977000001818 27870000.008000019938 3963318.950000048149 60365.828564895 2024-02-25T19:53:08.006918+00:00 19994330.291000008583 28999999.986999988556 27869999.978999968618 3964999.027999997139 60365.828576285 2024-02-25T19:53:08.991059+00:00 19994330.290000021458 29000000.019000049680 27870000.003000020981 3963206.968999981880 60365.828588038 2024-02-25T19:53:10.006445+00:00 19994330.287999991328 28999999.981999989599 27870000.028000000864 3956999.054999948014 60365.828599428 2024-02-25T19:53:10.990586+00:00 19994330.291000008583 29000000.006000038236 27870000.021999958903 3960633.991000055801 60365.828611180 2024-02-25T19:53:12.005970+00:00 19994330.287999991328 29000000.010999921709 27870000.013000011444 3963582.963999987114 60365.828622571 2024-02-25T19:53:12.990112+00:00 19994330.291999999434 29000000.000000000000 27869999.960999969393 3960198.993999958038 60365.828634142 2024-02-25T19:53:13.989874+00:00 19994330.290999948978 29000000.004000071436 27870000.016000028700 3965010.003000020981 60365.828645714 2024-02-25T19:53:14.989638+00:00 19994330.291000008583 28999999.977999929339 27869999.960000038147 3965271.993000030983 60365.828657285 2024-02-25T19:53:15.989401+00:00 19994330.291000008583 29000000.010000001639 27870000.004999998957 3963725.991999983788 60365.828668856 2024-02-25T19:53:16.989164+00:00 19994330.286000009626 28999999.986000001431 27870000.000999931246 3960466.037999988068 60365.828680427 2024-02-25T19:53:17.988927+00:00 19994330.294000029564 29000000.028999999166 27869999.985000010580 3963774.942000031006 60365.828691998 2024-02-25T19:53:18.988690+00:00 19994330.286000009626 29000000.022999998182 27870000.039999999106 3957690.069000006188 60365.828703570 2024-02-25T19:53:19.988453+00:00 19994330.291000008583 28999999.962000008672 27869999.976999990642 3964448.984999895096 60365.828715141 2024-02-25T19:53:20.988217+00:00 19994330.291999939829 29000000.037000000477 27870000.014000009745 3960530.956000090111 60365.828726713 2024-02-25T19:53:21.987979+00:00 19994330.287999991328 28999999.963999990374 27870000.003999978304 3959465.085999966133 60365.828738284 2024-02-25T19:53:22.987743+00:00 19994330.294000029564 29000000.009999990463 27869999.959000021219 3958140.939000010025 60365.828749856 2024-02-25T19:53:23.987505+00:00 19994330.287000060081 29000000.021000031382 27870000.055999990553 3959609.995000004768 60365.828761427 2024-02-25T19:53:24.987269+00:00 19994330.291999939829 28999999.969999969006 27869999.944999989122 3961653.990000010002 60365.828772998 2024-02-25T19:53:25.987032+00:00 19994330.287999991328 29000000.020000040531 27870000.025999989361 3955064.110000013839 60365.828784750 2024-02-25T19:53:27.002416+00:00 19994330.287000060081 28999999.958999991417 27869999.958999991417 3961984.884999989998 60365.828796141 2024-02-25T19:53:27.986558+00:00 19994330.291999939829 29000000.037000000477 27870000.072000030428 3961038.054999948014 60365.828807893 2024-02-25T19:53:29.001943+00:00 19994330.287999991328 28999999.972999989986 27869999.976000010967 3960518.976000071038 60365.828819283 2024-02-25T19:53:29.986084+00:00 19994330.293000098318 29000000.011999960989 27870000.028000000864 3959644.986999989022 60365.828831036 2024-02-25T19:53:31.001469+00:00 19994330.292999979109 29000000.007000029087 27869999.986000001431 3959761.888000010978 60365.828842426 2024-02-25T19:53:31.985610+00:00 19994330.288999918848 28999999.991999980062 27869999.986999988556 3958347.120000004768 60365.828854178 2024-02-25T19:53:33.000995+00:00 19994330.288000110537 29000000.036000069231 27870000.023999989033 3961664.970999956131 60365.828865569 2024-02-25T19:53:33.985137+00:00 19994330.291000008583 28999999.973999980837 27869999.988000039011 3959820.072999954224 60365.828877321 2024-02-25T19:53:35.000521+00:00 19994330.285999890417 29000000.018000010401 27869999.977000001818 3960609.983000040054 60365.828888712 2024-02-25T19:53:35.984663+00:00 19994330.293000098318 28999999.955999970436 27870000.000000000000 3957581.976999998093 60365.828900463 2024-02-25T19:53:37.000047+00:00 19994330.291999939829 29000000.067999958992 27870000.058000031859 3961727.968000053894 60365.828911854 2024-02-25T19:53:37.984190+00:00 19994330.291000008583 28999999.955999970436 27869999.972999930382 3964053.000000000000 60365.828923606 2024-02-25T19:53:38.999574+00:00 19994330.289999961853 28999999.993000030518 27869999.998000029474 3962407.984999895096 60365.828934997 2024-02-25T19:53:39.983715+00:00 19994330.290000081062 29000000.012000080198 27870000.006000038236 3955549.055999993812 60365.828946749 2024-02-25T19:53:40.999100+00:00 19994330.287999991328 28999999.996999979019 27869999.980999950320 3966003.966000080109 60365.828958139 2024-02-25T19:53:41.983241+00:00 19994330.291000001132 29000000.004999998957 27869999.975000020117 3962109.087000011932 60365.828969892 2024-02-25T19:53:42.998626+00:00 19994330.287999998778 28999999.993999961764 27870000.026000019163 3961045.977999926079 60365.828981282 2024-02-25T19:53:43.982768+00:00 19994330.289000000805 28999999.952000018209 27869999.944000009447 3961188.924000024796 60365.828993034 2024-02-25T19:53:44.998153+00:00 19994330.293000001460 29000000.022999998182 27870000.042999979109 3962307.001999973785 60365.829004425 2024-02-25T19:53:45.982293+00:00 19994330.290999989957 29000000.014999989420 27869999.958999991417 3963491.017000079155 60365.829016177 2024-02-25T19:53:46.997678+00:00 19994330.289000000805 29000000.016999959946 27870000.062999960035 3962350.060999989975 60365.829027568 2024-02-25T19:53:47.981820+00:00 19994330.289000000805 28999999.986000061035 27869999.986000061035 3965823.975000023842 60365.829039319 2024-02-25T19:53:48.997205+00:00 19994330.289000000805 28999999.998999949545 27870000.025999899954 3960873.970999956131 60365.829050891 2024-02-25T19:53:49.996968+00:00 19994330.290999978781 29000000.022999998182 27870000.013000011444 3958063.108000040054 60365.829062462 2024-02-25T19:53:50.996731+00:00 19994330.290000021458 28999999.991000059992 27869999.935999989510 3965159.873999952804 60365.829074034 2024-02-25T19:53:51.996493+00:00 19994330.290999978781 29000000.004999998957 27870000.019000049680 3957630.052000045776 60365.829085605 2024-02-25T19:53:52.996257+00:00 19994330.289000000805 28999999.978000000119 27869999.953999999911 3958810.953999996185 60365.829097176 2024-02-25T19:53:53.996020+00:00 19994330.291000008583 29000000.017000000924 27870000.093000050634 3961761.024999976158 60365.829108748 2024-02-25T19:53:54.995783+00:00 19994330.287999991328 29000000.013999998569 27869999.971999879926 3960502.998000026215 60365.829120319 2024-02-25T19:53:55.995547+00:00 19994330.291999999434 28999999.965999990702 27869999.963000059128 3963552.981999992859 60365.829131890 2024-02-25T19:53:56.995309+00:00 19994330.288000050932 29000000.029000010341 27870000.043000001460 3959390.049999951851 60365.829143462 2024-02-25T19:53:57.995073+00:00 19994330.287999991328 29000000.026999980211 27869999.995000001043 3961949.065000057220 60365.829155033 2024-02-25T19:53:58.994836+00:00 19994330.293999969959 28999999.927000019699 27869999.945999991149 3966867.902999997139 60365.829166604 2024-02-25T19:53:59.994599+00:00 19994330.287000000477 29000000.035000000149 27870000.050000000745 3962550.972000002861 60365.829178175 2024-02-25T19:54:00.994362+00:00 19994330.291999999434 28999999.977999988943 27869999.996000010520 3961556.042999982834 60365.829189747 2024-02-25T19:54:01.994125+00:00 19994330.290000021458 29000000.004000011832 27870000.037999991328 3963090.983999968041 60365.829201318 2024-02-25T19:54:02.993888+00:00 19994330.290000021458 29000000.008999999613 27869999.978000018746 3958191.899999976158 60365.829212890 2024-02-25T19:54:03.993651+00:00 19994330.287999991328 29000000.004000011832 27869999.993000000715 3960488.182000041008 60365.829224461 2024-02-25T19:54:04.993414+00:00 19994330.291000008583 29000000.009999990463 27869999.998999979347 3963805.917999982834 60365.829236032 2024-02-25T19:54:05.993177+00:00 19994330.285999950022 28999999.985000010580 27869999.976000010967 3963710.986999989022 60365.829247603 2024-02-25T19:54:06.992940+00:00 19994330.290000021458 28999999.994000021368 27870000.028000000864 3962344.031000018120 60365.829259175 2024-02-25T19:54:07.992704+00:00 19994330.296000000089 29000000.007999960333 27869999.975000020117 3966875.052000045776 60365.829270746 2024-02-25T19:54:08.992467+00:00 19994330.289000030607 28999999.995999988168 27869999.971999999136 3962573.913999915123 60365.829282317 2024-02-25T19:54:09.992230+00:00 19994330.289999961853 29000000.014000058174 27870000.023999989033 3965731.053000092972 60365.829294070 2024-02-25T19:54:11.007614+00:00 19994330.289000030607 29000000.014999989420 27870000.056999981403 3964753.889999986161 60365.829305460 2024-02-25T19:54:11.991756+00:00 19994330.291000008583 29000000.000000000000 27869999.963999990374 3965080.094999908935 60365.829317031 2024-02-25T19:54:12.991519+00:00 19994330.287999991328 29000000.008000019938 27869999.987000048161 3957612.911000012886 60365.829328603 2024-02-25T19:54:13.991283+00:00 19994330.291999939829 28999999.986999988556 27870000.060999989510 3964687.080000042915 60365.829340174 2024-02-25T19:54:14.991045+00:00 19994330.292999979109 28999999.990999940783 27869999.967000011355 3964468.000000000000 60365.829351746 2024-02-25T19:54:15.990809+00:00 19994330.290000081062 29000000.004999998957 27870000.001999970526 3964287.972000002861 60365.829363317 2024-02-25T19:54:16.990572+00:00 19994330.286000009626 28999999.995000001043 27869999.968999978155 3963516.975000023842 60365.829374888 2024-02-25T19:54:17.990335+00:00 19994330.293999910355 28999999.975000020117 27870000.014999989420 3965883.018999934196 60365.829386460 2024-02-25T19:54:18.990098+00:00 19994330.289000030607 29000000.011000040919 27870000.021000031382 3961185.083000063896 60365.829398031 2024-02-25T19:54:19.989860+00:00 19994330.287999991328 29000000.004999998957 27869999.978000041097 3959170.860999941826 60365.829409602 2024-02-25T19:54:20.989624+00:00 19994330.287999991328 28999999.998999949545 27869999.980000019073 3962568.078000000212 60365.829421173 2024-02-25T19:54:21.989387+00:00 19994330.294000029564 29000000.030000090599 27870000.011999960989 3966274.007999999914 60365.829432745 2024-02-25T19:54:22.989150+00:00 19994330.291000008583 29000000.001999970526 27870000.028999920934 3961036.982999999076 60365.829444316 2024-02-25T19:54:23.988913+00:00 19994330.289999961853 28999999.965999960899 27870000.004000071436 3960035.019000000786 60365.829455887 2024-02-25T19:54:24.988676+00:00 19994330.289000030607 29000000.006999969482 27869999.934999939054 3962260.974999998230 60365.829467459 2024-02-25T19:54:25.988439+00:00 19994330.292000059038 29000000.018000010401 27870000.108000040054 3960311.931000002194 60365.829479030 2024-02-25T19:54:26.988202+00:00 19994330.286999940872 28999999.944000009447 27869999.876999970526 3961184.063999998849 60365.829490602 2024-02-25T19:54:27.987965+00:00 19994330.287000060081 29000000.016000028700 27870000.032000061125 3960183.989000003785 60365.829502173 2024-02-25T19:54:28.987728+00:00 19994330.293999910355 29000000.026999950409 27870000.015999909490 3956932.081999994814 60365.829513744 2024-02-25T19:54:29.987492+00:00 19994330.287999991328 28999999.991999998689 27870000.026000019163 3960567.916000001132 60365.829525315 2024-02-25T19:54:30.987255+00:00 19994330.293000098318 28999999.984999999404 27869999.973000049591 3961276.093000002205 60365.829536887 2024-02-25T19:54:31.987017+00:00 19994330.288999918848 28999999.997999999672 27869999.988999959081 3958760.934999994934 60365.829548458 2024-02-25T19:54:32.986781+00:00 19994330.290000081062 29000000.010000009090 27869999.983999971300 3957086.027000003029 60365.829560210 2024-02-25T19:54:34.002165+00:00 19994330.289999961853 29000000.000000000000 27870000.025000099093 3960139.952000000048 60365.829571601 2024-02-25T19:54:34.986307+00:00 19994330.286999940872 28999999.995000001043 27869999.963999990374 3959511.053999998141 60365.829583353 2024-02-25T19:54:36.001691+00:00 19994330.291999999434 29000000.003999978304 27870000.026999998838 3958475.931000009179 60365.829594743 2024-02-25T19:54:36.985833+00:00 19994330.291000001132 29000000.010000020266 27870000.006000000983 3963889.023000001907 60365.829606496 2024-02-25T19:54:38.001218+00:00 19994330.287000000477 29000000.033000018448 27870000.050999999046 3962905.109999998938 60365.829617886 2024-02-25T19:54:38.985359+00:00 19994330.293000001460 29000000.000999990851 27869999.974999990314 3961203.906999989878 60365.829629638 2024-02-25T19:54:40.000743+00:00 19994330.290000010282 28999999.930999990553 27869999.988000009209 3962444.975999996066 60365.829641029 2024-02-25T19:54:40.984885+00:00 19994330.288999989629 29000000.028000000864 27870000.002999991179 3962471.914000004996 60365.829652781 2024-02-25T19:54:42.000270+00:00 19994330.289000000805 29000000.004000011832 27870000.008999999613 3964519.269999995828 60365.829664172 2024-02-25T19:54:42.984412+00:00 19994330.293000008911 29000000.010999981314 27869999.987000018358 3966519.770000011194 60365.829675924 2024-02-25T19:54:43.999796+00:00 19994330.285999979824 28999999.985000010580 27870000.021999981254 3963738.026999995112 60365.829687314 2024-02-25T19:54:44.983939+00:00 19994330.289999991655 29000000.015999969095 27869999.986000001431 3964947.094999998808 60365.829699066 2024-02-25T19:54:45.999323+00:00 19994330.291000008583 28999999.988000039011 27869999.991999980062 3968183.953999996185 60365.829710457 2024-02-25T19:54:46.983465+00:00 19994330.293000008911 29000000.024999979883 27869999.999000009149 3966584.019000009168 60365.829722209 2024-02-25T19:54:47.998849+00:00 19994330.289000000805 28999999.973000049591 27869999.945999979973 3962575.928999990225 60365.829733599 2024-02-25T19:54:48.982991+00:00 19994330.291000008583 29000000.006999969482 27870000.040000021458 3960446.112000002991 60365.829745351 2024-02-25T19:54:49.998375+00:00 19994330.287000000477 29000000.018000010401 27870000.005999978632 3959803.013999999035 60365.829756742 2024-02-25T19:54:50.982516+00:00 19994330.291000008583 28999999.963999990374 27869999.992000039667 3961791.868000001181 60365.829768494 2024-02-25T19:54:51.997901+00:00 19994330.287999991328 28999999.995000001043 27869999.996999979019 3963950.050999999046 60365.829779885 2024-02-25T19:54:52.982043+00:00 19994330.291000008583 29000000.001000050455 27870000.026000019163 3963832.030000016093 60365.829791637 2024-02-25T19:54:53.997427+00:00 19994330.290999948978 29000000.009999990463 27870000.012000020593 3960723.972000002861 60365.829803027 2024-02-25T19:54:54.981569+00:00 19994330.291000008583 29000000.000999931246 27869999.932999968529 3964478.922999978065 60365.829814780 2024-02-25T19:54:55.996953+00:00 19994330.293000038713 29000000.022999998182 27870000.047999981791 3964171.055999993812 60365.829826351 2024-02-25T19:54:56.996717+00:00 19994330.285999950022 28999999.996999979019 27870000.003999948502 3966057.972000002861 60365.829837922 2024-02-25T19:54:57.996480+00:00 19994330.291999999434 28999999.986000061035 27870000.006000038236 3958737.147000014782 60365.829849494 2024-02-25T19:54:58.996243+00:00 19994330.286000009626 28999999.998999949545 27869999.971000079066 3961229.887999982107 60365.829861065 2024-02-25T19:54:59.996005+00:00 19994330.290000021458 29000000.014000058174 27870000.034999970347 3964027.039000004996 60365.829872636 2024-02-25T19:55:00.995769+00:00 19994330.295000020415 28999999.998999949545 27869999.983999971300 3964228.009000002872 60365.829884208 2024-02-25T19:55:01.995533+00:00 19994330.288999918848 29000000.014999989420 27869999.998000029474 3962956.001000016928 60365.829895779 2024-02-25T19:55:02.995295+00:00 19994330.292000059038 28999999.975000020117 27870000.026999950409 3967606.965999991167 60365.829907350 2024-02-25T19:55:03.995058+00:00 19994330.289999961853 29000000.032999988645 27869999.968999978155 3964071.034000008833 60365.829918921 2024-02-25T19:55:04.994821+00:00 19994330.290000081062 28999999.978000041097 27869999.977000001818 3964230.046999990940 60365.829930493 2024-02-25T19:55:05.994584+00:00 19994330.288999918848 28999999.993999961764 27870000.016000028700 3960762.895999997854 60365.829942064 2024-02-25T19:55:06.994348+00:00 19994330.286000009626 28999999.953000001609 27869999.967000011355 3963908.013999999035 60365.829953636 2024-02-25T19:55:07.994110+00:00 19994330.291000008583 29000000.078999999911 27870000.060999989510 3959871.076999992132 60365.829965207 2024-02-25T19:55:08.993874+00:00 19994330.290000081062 28999999.945999991149 27869999.930000070482 3963162.885000019800 60365.829976597 2024-02-25T19:55:09.978016+00:00 19994330.290999889374 29000000.034000009298 27870000.075999978930 3965117.997999995947 60365.829988350 2024-02-25T19:55:10.993400+00:00 19994330.292000059038 28999999.986000001431 27870000.031999949366 3963806.069000006188 60365.829999740 2024-02-25T19:55:11.977542+00:00 19994330.286999940872 29000000.018999990076 27869999.949000000954 3959578.980999975931 60365.830011492 2024-02-25T19:55:12.992926+00:00 19994330.292000059038 28999999.981999989599 27870000.012000080198 3965533.005000025034 60365.830022883 2024-02-25T19:55:13.977068+00:00 19994330.287000060081 28999999.995000001043 27869999.980000000447 3962349.020999997854 60365.830034635 2024-02-25T19:55:14.992453+00:00 19994330.290999889374 28999999.986000001431 27870000.006999991834 3961721.949000000954 60365.830046025 2024-02-25T19:55:15.976594+00:00 19994330.289000030607 28999999.981000009924 27870000.008000001311 3964407.954999982845 60365.830057777 2024-02-25T19:55:16.991979+00:00 19994330.292999979109 29000000.033999979496 27869999.969000000507 3957356.066000015009 60365.830069349 2024-02-25T19:55:17.991742+00:00 19994330.291000008583 29000000.017000019550 27869999.979000020772 3957029.977999985218 60365.830080920 2024-02-25T19:55:18.991505+00:00 19994330.287999991328 28999999.983999971300 27870000.025999989361 3964446.071000009775 60365.830092492 2024-02-25T19:55:19.991268+00:00 19994330.291000008583 29000000.016000028700 27870000.018000010401 3957011.889999986161 60365.830104063 2024-02-25T19:55:20.991031+00:00 19994330.289000030607 28999999.963999990374 27869999.967999991030 3960807.129999995232 60365.830115634 2024-02-25T19:55:21.990794+00:00 19994330.287999991328 29000000.018000010401 27870000.037000000477 3963192.023000001907 60365.830127206 2024-02-25T19:55:22.990557+00:00 19994330.292999979109 28999999.985000010580 27869999.984000001103 3959478.013999999035 60365.830138777 2024-02-25T19:55:23.990321+00:00 19994330.290000081062 29000000.013999998569 27870000.037999991328 3964763.873000026215 60365.830150348 2024-02-25T19:55:24.990083+00:00 19994330.291999939829 28999999.998999949545 27869999.931999981403 3965645.108999996912 60365.830161919 2024-02-25T19:55:25.989847+00:00 19994330.291000008583 29000000.028000000864 27870000.054000020027 3962996.972000002861 60365.830173491 2024-02-25T19:55:26.989609+00:00 19994330.292000059038 28999999.993000030518 27869999.967999991030 3963376.990999997128 60365.830185062 2024-02-25T19:55:27.989373+00:00 19994330.284999970347 28999999.993000030518 27870000.100000020117 3960553.949000000954 60365.830196633 2024-02-25T19:55:28.989136+00:00 19994330.291000001132 28999999.985000010580 27869999.940999981016 3962608.015999972820 60365.830208205 2024-02-25T19:55:29.988899+00:00 19994330.287999998778 29000000.015999909490 27869999.949000000954 3960094.983000040054 60365.830219776 2024-02-25T19:55:30.988662+00:00 19994330.290000010282 29000000.006000038236 27870000.022999998182 3956695.109999955166 60365.830231348 2024-02-25T19:55:31.988425+00:00 19994330.291999999434 28999999.998000029474 27869999.990000009537 3959945.862000048161 60365.830242919 2024-02-25T19:55:32.988188+00:00 19994330.288999989629 29000000.005999919027 27869999.998999949545 3961910.079999982845 60365.830254490 2024-02-25T19:55:33.987951+00:00 19994330.290000010282 28999999.977000001818 27870000.009000059217 3958376.038999975193 60365.830266061 2024-02-25T19:55:34.987714+00:00 19994330.291999999434 29000000.000000000000 27870000.046000000089 3963146.911000012886 60365.830277633 2024-02-25T19:55:35.987477+00:00 19994330.287999991328 29000000.003000020981 27869999.981999989599 3963419.023999989033 60365.830289204 2024-02-25T19:55:36.987241+00:00 19994330.287000000477 28999999.968999978155 27869999.991999980062 3964918.914000033867 60365.830300775 2024-02-25T19:55:37.987003+00:00 19994330.293000008911 28999999.998000029474 27870000.001000050455 3956704.074999988079 60365.830312528 2024-02-25T19:55:39.002389+00:00 19994330.289000000805 29000000.022999998182 27869999.987999919802 3960532.011999965180 60365.830323918 2024-02-25T19:55:39.986530+00:00 19994330.289999991655 29000000.037999991328 27870000.037000060081 3965003.018000007141 60365.830335670 2024-02-25T19:55:41.001914+00:00 19994330.291999999434 28999999.970000028610 27869999.924999948591 3962082.899000049103 60365.830347061 2024-02-25T19:55:41.986056+00:00 19994330.291999999434 28999999.988000039011 27870000.029999971390 3962107.079999982845 60365.830358813 2024-02-25T19:55:43.001441+00:00 19994330.291000008583 29000000.001999970526 27870000.001000050455 3962027.018999993801 60365.830370204 2024-02-25T19:55:43.985582+00:00 19994330.287000000477 29000000.017000000924 27869999.970000028610 3965045.972999989986 60365.830381955 2024-02-25T19:55:45.000967+00:00 19994330.291999999434 29000000.038999989629 27870000.074999928474 3963660.907000004780 60365.830393346 2024-02-25T19:55:45.985108+00:00 19994330.286000009626 28999999.962000008672 27869999.949000000954 3967046.133000016212 60365.830405098 2024-02-25T19:55:47.000492+00:00 19994330.288999971002 28999999.982999980450 27869999.979000091553 3960072.958999990951 60365.830416489 2024-02-25T19:55:47.984635+00:00 19994330.295000020415 28999999.984000030905 27870000.007999900728 3961532.056999980938 60365.830428241 2024-02-25T19:55:49.000019+00:00 19994330.290000021458 29000000.011999990791 27870000.036000009626 3960484.988000034820 60365.830439631 2024-02-25T19:55:49.984161+00:00 19994330.289999961853 29000000.010999981314 27870000.028000000864 3959095.001999973785 60365.830451384 2024-02-25T19:55:50.999545+00:00 19994330.290000021458 29000000.020000010729 27869999.961000081152 3962886.919000030030 60365.830462774 2024-02-25T19:55:51.983687+00:00 19994330.287000000477 28999999.957000020891 27869999.995000001043 3965207.025999962818 60365.830474526 2024-02-25T19:55:52.999072+00:00 19994330.291000008583 29000000.044999960810 27870000.017000000924 3959995.002000033855 60365.830485917 2024-02-25T19:55:53.983214+00:00 19994330.286000009626 28999999.988000039011 27869999.991000000387 3959983.969999969006 60365.830497669 2024-02-25T19:55:54.998598+00:00 19994330.292999919504 28999999.963999990374 27869999.966000009328 3960709.069999992847 60365.830509060 2024-02-25T19:55:55.982740+00:00 19994330.292000059038 29000000.033999979496 27870000.047999989241 3961809.005999981891 60365.830520811 2024-02-25T19:55:56.998124+00:00 19994330.289999961853 29000000.004000011832 27869999.991000000387 3962511.949000000954 60365.830532202 2024-02-25T19:55:57.982266+00:00 19994330.291000008583 28999999.999000009149 27870000.000000000000 3961530.968000053894 60365.830543954 2024-02-25T19:55:58.997650+00:00 19994330.289000030607 28999999.986000001431 27870000.037000000477 3957498.081999958027 60365.830555345 2024-02-25T19:55:59.981792+00:00 19994330.289000030607 28999999.995000001043 27869999.969999998808 3960894.938000022899 60365.830567097 2024-02-25T19:56:00.997177+00:00 19994330.286999940872 29000000.008000019938 27870000.003999978304 3961588.010999978054 60365.830578668 2024-02-25T19:56:01.996939+00:00 19994330.296000000089 29000000.019999980927 27870000.000000000000 3962043.963999987114 60365.830590240 2024-02-25T19:56:02.996703+00:00 19994330.287999991328 29000000.028000000864 27869999.949000000954 3965914.956000030041 60365.830601811 2024-02-25T19:56:03.996465+00:00 19994330.287999991328 28999999.916000008583 27869999.968000050634 3961441.123000026215 60365.830613382 2024-02-25T19:56:04.996228+00:00 19994330.292999979109 29000000.047999981791 27870000.061999980360 3969129.891999959946 60365.830624954 2024-02-25T19:56:05.995992+00:00 19994330.290000081062 29000000.003000020981 27870000.022000011057 3965816.108000040054 60365.830636525 2024-02-25T19:56:06.995755+00:00 19994330.289999961853 29000000.008999940008 27869999.956999961287 3960803.952999948990 60365.830648096 2024-02-25T19:56:07.995518+00:00 19994330.286000009626 28999999.980000019073 27869999.992000039667 3958790.087999999989 60365.830659487 2024-02-25T19:56:08.979659+00:00 19994330.289999961853 29000000.011000040919 27870000.023999989033 3960231.967999995220 60365.830671239 2024-02-25T19:56:09.995044+00:00 19994330.292999979109 28999999.960000038147 27869999.995000001043 3964552.871000051033 60365.830682630 2024-02-25T19:56:10.979186+00:00 19994330.288000110537 28999999.998999949545 27869999.979999959469 3962228.160999954212 60365.830694382 2024-02-25T19:56:11.994571+00:00 19994330.292999979109 29000000.037999991328 27870000.028000000864 3962871.865000010002 60365.830705772 2024-02-25T19:56:12.978712+00:00 19994330.291000008583 28999999.983000040054 27870000.044000029564 3962803.048000038136 60365.830717525 2024-02-25T19:56:13.994096+00:00 19994330.286999940872 28999999.995000001043 27869999.934000018984 3958111.043999969959 60365.830728915 2024-02-25T19:56:14.978238+00:00 19994330.289000030607 29000000.041999939829 27870000.013999938965 3966543.944999992847 60365.830740667 2024-02-25T19:56:15.993623+00:00 19994330.289000030607 28999999.974000100046 27869999.986000061035 3961453.097999989986 60365.830752057 2024-02-25T19:56:16.977765+00:00 19994330.290999889374 29000000.003999948502 27870000.049999948591 3958068.902000010014 60365.830763809 2024-02-25T19:56:17.993148+00:00 19994330.291000008583 29000000.001000050455 27870000.009999990463 3959837.044000030030 60365.830775200 2024-02-25T19:56:18.977291+00:00 19994330.290000081062 28999999.970999959856 27869999.933000091463 3965285.042999982834 60365.830786952 2024-02-25T19:56:19.992675+00:00 19994330.289999961853 29000000.028000000864 27870000.020999908447 3959120.927999972831 60365.830798343 2024-02-25T19:56:20.976817+00:00 19994330.292999979109 29000000.004999998957 27870000.022000070661 3961740.970000029076 60365.830810095 2024-02-25T19:56:21.992202+00:00 19994330.284999970347 28999999.995999988168 27869999.959999918938 3962276.032999991905 60365.830821485 2024-02-25T19:56:22.976343+00:00 19994330.291999999434 28999999.997000008821 27870000.037000060081 3958690.956000030041 60365.830833238 2024-02-25T19:56:23.991727+00:00 19994330.289000000805 29000000.011999990791 27870000.018999930471 3961752.077999948990 60365.830844809 2024-02-25T19:56:24.991491+00:00 19994330.289999991655 28999999.995000001043 27869999.966000080109 3960204.000000000000 60365.830856380 2024-02-25T19:56:25.991254+00:00 19994330.292000010610 29000000.011999990791 27869999.985999941826 3960667.928000032902 60365.830867952 2024-02-25T19:56:26.991017+00:00 19994330.290999989957 28999999.964000020176 27870000.013000011444 3962984.060000001919 60365.830879523 2024-02-25T19:56:27.990780+00:00 19994330.289000000805 28999999.987999979407 27869999.927999969572 3962444.954999982845 60365.830891094 2024-02-25T19:56:28.990543+00:00 19994330.289999991655 29000000.013999998569 27870000.087000008672 3963024.021000028122 60365.830902666 2024-02-25T19:56:29.990306+00:00 19994330.289000000805 29000000.013999998569 27870000.007000088692 3960990.029999970924 60365.830914237 2024-02-25T19:56:30.990069+00:00 19994330.291999999434 28999999.992000039667 27869999.986000001431 3966305.976000010967 60365.830925808 2024-02-25T19:56:31.989833+00:00 19994330.286000009626 29000000.004999998957 27869999.995999999344 3965753.925000011921 60365.830937380 2024-02-25T19:56:32.989595+00:00 19994330.292999979109 28999999.937999960035 27869999.974000010639 3959009.106999992859 60365.830948951 2024-02-25T19:56:33.989358+00:00 19994330.291000008583 29000000.055999990553 27870000.040999989957 3964602.964999973774 60365.830960522 2024-02-25T19:56:34.989122+00:00 19994330.292000029236 29000000.031000021845 27870000.008999999613 3959786.009000002872 60365.830972094 2024-02-25T19:56:35.988884+00:00 19994330.290999948978 28999999.981999989599 27869999.998999979347 3963983.981000065804 60365.830983665 2024-02-25T19:56:36.988648+00:00 19994330.288000050932 28999999.991000000387 27869999.984000030905 3964394.025999904145 60365.830995237 2024-02-25T19:56:37.988411+00:00 19994330.287000000477 28999999.978999968618 27869999.948999971151 3962538.016000031959 60365.831006808 2024-02-25T19:56:38.988174+00:00 19994330.289999961853 29000000.014000058174 27870000.051000028849 3963207.963000059128 60365.831018379 2024-02-25T19:56:39.987937+00:00 19994330.291000008583 29000000.028999920934 27870000.016999959946 3963358.982999920845 60365.831029950 2024-02-25T19:56:40.987700+00:00 19994330.290000021458 28999999.941000100225 27869999.965000029653 3966003.990000010002 60365.831041521 2024-02-25T19:56:41.987464+00:00 19994330.288999971002 28999999.995000001043 27869999.958000000566 3969032.110000013839 60365.831053093 2024-02-25T19:56:42.987226+00:00 19994330.291000008583 29000000.046999931335 27870000.092999991030 3961832.866000055801 60365.831064664 2024-02-25T19:56:43.986989+00:00 19994330.291000008583 28999999.986000061035 27869999.953999999911 3964335.006999969017 60365.831076236 2024-02-25T19:56:44.986752+00:00 19994330.292999979109 29000000.008999940008 27869999.959999978542 3963375.041999936104 60365.831087988 2024-02-25T19:56:46.002137+00:00 19994330.285000029951 28999999.990000009537 27870000.036000009626 3960510.015000104904 60365.831099378 2024-02-25T19:56:46.986278+00:00 19994330.289999961853 29000000.006000038236 27869999.991000000387 3967295.040999888908 60365.831111130 2024-02-25T19:56:48.001663+00:00 19994330.287000000477 28999999.977999929339 27869999.995000001043 3965993.965000032913 60365.831122521 2024-02-25T19:56:48.985804+00:00 19994330.292999979109 29000000.009999990463 27870000.008000019938 3964628.981000065804 60365.831134273 2024-02-25T19:56:50.001189+00:00 19994330.292000059038 29000000.009000059217 27870000.026000019163 3961678.959999918938 60365.831145664 2024-02-25T19:56:50.985331+00:00 19994330.289999961853 29000000.008999940008 27870000.005999919027 3960583.058000088204 60365.831157416 2024-02-25T19:56:52.000715+00:00 19994330.290000081062 29000000.007000088692 27869999.981000069529 3961669.009999989998 60365.831168806 2024-02-25T19:56:52.984857+00:00 19994330.285999890417 28999999.973999980837 27870000.028999920934 3962035.930999993812 60365.831180559 2024-02-25T19:56:54.000242+00:00 19994330.294000029564 29000000.024999979883 27869999.973000049591 3962764.010999917984 60365.831191949 2024-02-25T19:56:54.984384+00:00 19994330.286000009626 29000000.008999940008 27869999.996000051498 3958786.078999996185 60365.831203701 2024-02-25T19:56:55.999768+00:00 19994330.294000029564 28999999.998000029474 27870000.021999958903 3961034.006000041962 60365.831215092 2024-02-25T19:56:56.983910+00:00 19994330.291999939829 28999999.991000059992 27869999.990999940783 3958518.963000059128 60365.831226843 2024-02-25T19:56:57.999294+00:00 19994330.289000030607 29000000.010999999940 27870000.005000110716 3963302.893999934196 60365.831238234 2024-02-25T19:56:58.983436+00:00 19994330.289000030607 29000000.002000000328 27869999.984999898821 3961698.059000014793 60365.831249986 2024-02-25T19:56:59.998820+00:00 19994330.291999939829 28999999.989000011235 27870000.026000019163 3959127.055999993812 60365.831261377 2024-02-25T19:57:00.982962+00:00 19994330.287000060081 29000000.007999990135 27869999.970000028610 3960568.057000041008 60365.831273129 2024-02-25T19:57:01.998347+00:00 19994330.291000008583 28999999.962000008672 27870000.026000019163 3964680.916999936104 60365.831284519 2024-02-25T19:57:02.982489+00:00 19994330.288999918848 29000000.013999998569 27869999.982999920845 3962793.940000057220 60365.831296272 2024-02-25T19:57:03.997872+00:00 19994330.293000098318 29000000.002000000328 27869999.977000001818 3962416.074000000954 60365.831307662 2024-02-25T19:57:04.982014+00:00 19994330.287999991328 28999999.971999999136 27870000.028000000864 3964293.947000027169 60365.831319414 2024-02-25T19:57:05.997399+00:00 19994330.289999961853 29000000.004000011832 27869999.964000109583 3962052.057999968994 60365.831330805 2024-02-25T19:57:06.981541+00:00 19994330.292999979109 29000000.069000009447 27870000.035999890417 3966932.942999958992 60365.831342557 2024-02-25T19:57:07.996924+00:00 19994330.287999991328 28999999.956999961287 27870000.017000079155 3960611.042000054847 60365.831354128 2024-02-25T19:57:08.996688+00:00 19994330.287000060081 28999999.995999988168 27869999.975000020117 3961676.066999911796 60365.831365519 2024-02-25T19:57:09.980830+00:00 19994330.291000008583 29000000.006000038236 27869999.951999999583 3967557.972000002861 60365.831377271 2024-02-25T19:57:10.996215+00:00 19994330.289999961853 28999999.990000009537 27870000.006000000983 3964870.967000008095 60365.831388662 2024-02-25T19:57:11.980357+00:00 19994330.294000029564 29000000.048999968916 27870000.050999999046 3956295.100000023842 60365.831400414 2024-02-25T19:57:12.995741+00:00 19994330.288999918848 28999999.971000019461 27870000.027999978513 3960355.948000072967 60365.831411804 2024-02-25T19:57:13.979882+00:00 19994330.291000008583 28999999.995999988168 27869999.995000001043 3964929.976999998093 60365.831423556 2024-02-25T19:57:14.995267+00:00 19994330.289000030607 28999999.964000049978 27869999.947000000626 3962480.926999927033 60365.831434947 2024-02-25T19:57:15.979408+00:00 19994330.287999991328 29000000.030999898911 27870000.029000010341 3961465.980000019073 60365.831446699 2024-02-25T19:57:16.994793+00:00 19994330.289000000805 28999999.971999999136 27869999.944000009447 3963989.067999958992 60365.831458089 2024-02-25T19:57:17.978935+00:00 19994330.287000000477 29000000.013000011444 27870000.064000010490 3963059.965000032913 60365.831469842 2024-02-25T19:57:18.994319+00:00 19994330.295000001788 28999999.998000029474 27870000.007999960333 3960111.006000041962 60365.831481232 2024-02-25T19:57:19.978461+00:00 19994330.285999998450 29000000.018000010401 27869999.961000028998 3959688.018000007141 60365.831492984 2024-02-25T19:57:20.993846+00:00 19994330.295000001788 28999999.988999959081 27870000.004999998957 3965003.985999941826 60365.831504375 2024-02-25T19:57:21.977988+00:00 19994330.289000000805 29000000.013000011444 27869999.965000029653 3963916.062999964226 60365.831516127 2024-02-25T19:57:22.993371+00:00 19994330.291000008583 28999999.986999988556 27870000.055999990553 3957945.912000060081 60365.831527518 2024-02-25T19:57:23.977514+00:00 19994330.287000000477 28999999.973000049591 27869999.989999949932 3966267.016999959946 60365.831539270 2024-02-25T19:57:24.992898+00:00 19994330.290999978781 29000000.037999991328 27869999.995000001043 3966577.968000053894 60365.831550660 2024-02-25T19:57:25.977040+00:00 19994330.289000000805 28999999.993999961764 27870000.001000050455 3963789.036999940872 60365.831562412 2024-02-25T19:57:26.992424+00:00 19994330.291999999434 29000000.003000020981 27870000.017999950796 3962141.067000031006 60365.831573803 2024-02-25T19:57:27.976566+00:00 19994330.289000000805 28999999.989000078291 27869999.985000070184 3966571.041000009049 60365.831585555 2024-02-25T19:57:28.991950+00:00 19994330.291999999434 29000000.005999919027 27870000.004999998957 3961877.850000023842 60365.831596945 2024-02-25T19:57:29.976092+00:00 19994330.291999999434 29000000.001999970526 27869999.970999959856 3960285.031000018120 60365.831608698 2024-02-25T19:57:30.991476+00:00 19994330.286000009626 29000000.012000080198 27870000.016999959946 3966789.969999908935 60365.831620269 2024-02-25T19:57:31.991239+00:00 19994330.291000008583 29000000.022999998182 27870000.018000010401 3957132.138000010978 60365.831631840 2024-02-25T19:57:32.991002+00:00 19994330.286000009626 28999999.958999991417 27869999.943000078201 3961514.925999999046 60365.831643412 2024-02-25T19:57:33.990765+00:00 19994330.290999948978 29000000.019999980927 27870000.034999970347 3962486.050000071991 60365.831654983 2024-02-25T19:57:34.990529+00:00 19994330.295000020415 28999999.962999999523 27870000.021000031382 3968597.953999996185 60365.831666554 2024-02-25T19:57:35.990292+00:00 19994330.289000030607 28999999.991000000387 27869999.982999920845 3961263.993999958038 60365.831678126 2024-02-25T19:57:36.990054+00:00 19994330.288999971002 29000000.026999998838 27869999.976000070572 3966190.963999987114 60365.831689697 2024-02-25T19:57:37.989818+00:00 19994330.291000008583 29000000.003999989480 27870000.060999989510 3960058.050000071991 60365.831701268 2024-02-25T19:57:38.989581+00:00 19994330.287999991328 29000000.008000019938 27869999.986999988556 3962746.010999917984 60365.831712840 2024-02-25T19:57:39.989344+00:00 19994330.291000008583 29000000.004999998957 27869999.996000051498 3958845.966000080109 60365.831724411 2024-02-25T19:57:40.989108+00:00 19994330.291000008583 28999999.969000011683 27869999.970999959856 3961028.016999959946 60365.831735983 2024-02-25T19:57:41.988870+00:00 19994330.288999971002 29000000.033999979496 27870000.011000040919 3963295.916000009049 60365.831747554 2024-02-25T19:57:42.988634+00:00 19994330.289000030607 28999999.976000010967 27869999.987999919802 3958854.059000014793 60365.831759125 2024-02-25T19:57:43.988397+00:00 19994330.291000008583 28999999.995999988168 27870000.014999989420 3963076.023000001907 60365.831770696 2024-02-25T19:57:44.988160+00:00 19994330.292999979109 29000000.028000000864 27870000.002000089735 3958309.098999977112 60365.831782267 2024-02-25T19:57:45.987923+00:00 19994330.284999970347 28999999.970000028610 27869999.992999911308 3958894.914000033867 60365.831793839 2024-02-25T19:57:46.987686+00:00 19994330.292000059038 29000000.001999970526 27870000.003000020981 3959440.043999909889 60365.831805410 2024-02-25T19:57:47.987449+00:00 19994330.288999918848 29000000.083000000566 27870000.024999998510 3959633.014999986161 60365.831816982 2024-02-25T19:57:48.987212+00:00 19994330.288000110537 28999999.940000001341 27869999.971999999136 3961951.991000055801 60365.831828553 2024-02-25T19:57:49.986975+00:00 19994330.294999960810 29000000.060999989510 27870000.043000001460 3960593.955000042915 60365.831840124 2024-02-25T19:57:50.986739+00:00 19994330.289000030607 28999999.929000020027 27869999.984999999404 3961390.951999903191 60365.831851696 2024-02-25T19:57:51.986501+00:00 19994330.291000008583 29000000.017999950796 27870000.030999999493 3955449.957000017166 60365.831863267 2024-02-25T19:57:52.986264+00:00 19994330.287999991328 28999999.968000050634 27869999.960999999195 3959682.097000002861 60365.831874838 2024-02-25T19:57:53.986027+00:00 19994330.289999961853 29000000.008000019938 27869999.985000010580 3965541.019999980927 60365.831886590 2024-02-25T19:57:55.001412+00:00 19994330.287999991328 29000000.028999920934 27869999.972999989986 3965077.959000111092 60365.831897981 2024-02-25T19:57:55.985554+00:00 19994330.289999961853 28999999.969000101089 27870000.004000011832 3962627.003999948967 60365.831909733 2024-02-25T19:57:57.000938+00:00 19994330.293000098318 29000000.030999898911 27870000.098999980837 3964229.019999980927 60365.831921124 2024-02-25T19:57:57.985080+00:00 19994330.288999918848 28999999.955000039190 27869999.905000030994 3968566.907999991905 60365.831932876 2024-02-25T19:57:59.000465+00:00 19994330.292000059038 29000000.018000010401 27870000.010999981314 3964620.034999967087 60365.831944266 2024-02-25T19:57:59.984607+00:00 19994330.291000008583 29000000.019000049680 27870000.046000000089 3965797.078000069130 60365.831956019 2024-02-25T19:58:00.999991+00:00 19994330.287999991328 28999999.981999989599 27869999.930000010878 3967864.024999976158 60365.831967409 2024-02-25T19:58:01.984133+00:00 19994330.291000008583 29000000.031999949366 27870000.057999968529 3963435.861999989022 60365.831979161 2024-02-25T19:58:02.999517+00:00 19994330.288999918848 28999999.963000059128 27869999.957000020891 3967636.078000069130 60365.831990552 2024-02-25T19:58:03.983659+00:00 19994330.289000030607 29000000.013999938965 27869999.977999988943 3972758.974999905098 60365.832002304 2024-02-25T19:58:04.999043+00:00 19994330.289999961853 28999999.985000010580 27870000.058000031859 3965984.964000105858 60365.832013694 2024-02-25T19:58:05.983185+00:00 19994330.290000081062 29000000.028000000864 27869999.960000038147 3966840.989999889862 60365.832025446 2024-02-25T19:58:06.998569+00:00 19994330.291000008583 28999999.957999940962 27870000.019999980927 3963777.009000062943 60365.832036837 2024-02-25T19:58:07.982711+00:00 19994330.291999939829 29000000.035000089556 27869999.993000030518 3966234.029000043869 60365.832048408 2024-02-25T19:58:08.982474+00:00 19994330.289000030607 29000000.001999970526 27870000.001999970526 3969638.067999958992 60365.832059979 2024-02-25T19:58:09.982237+00:00 19994330.289999999106 28999999.990999940783 27870000.049999948591 3965916.916000009049 60365.832071551 2024-02-25T19:58:10.982000+00:00 19994330.287000000477 28999999.978000041097 27869999.939000010490 3966033.118999958038 60365.832083122 2024-02-25T19:58:11.981763+00:00 19994330.289999999106 29000000.015000000596 27870000.021999958903 3965184.818000078201 60365.832094694 2024-02-25T19:58:12.981527+00:00 19994330.291999999434 29000000.003999989480 27870000.022999998182 3963359.025999904145 60365.832106265 2024-02-25T19:58:13.981289+00:00 19994330.289000000805 29000000.026000011712 27870000.004999998957 3967106.990000010002 60365.832117836 2024-02-25T19:58:14.981053+00:00 19994330.289999991655 28999999.970999989659 27869999.945000048727 3963604.156000018120 60365.832129588 2024-02-25T19:58:15.996438+00:00 19994330.292000010610 29000000.037000000477 27870000.057000041008 3965311.863000034820 60365.832140979 2024-02-25T19:58:16.980579+00:00 19994330.289000000805 28999999.971000019461 27869999.968999978155 3966678.118999958038 60365.832152731 2024-02-25T19:58:17.995963+00:00 19994330.289999991655 28999999.984999980778 27870000.006999969482 3967672.833000063896 60365.832164122 2024-02-25T19:58:18.980105+00:00 19994330.287999991328 28999999.997999999672 27869999.991999980062 3963721.189000010025 60365.832175874 2024-02-25T19:58:19.995490+00:00 19994330.293000008911 29000000.030000001192 27870000.000000000000 3965433.871999979019 60365.832187264 2024-02-25T19:58:20.979631+00:00 19994330.289999991655 28999999.998000029474 27870000.037000060081 3966014.082999945153 60365.832199017 2024-02-25T19:58:21.995016+00:00 19994330.289000000805 28999999.977000001818 27869999.993999961764 3965280.911000012886 60365.832210407 2024-02-25T19:58:22.979158+00:00 19994330.292999979109 28999999.985000010580 27869999.960000038147 3966051.111000061035 60365.832222159 2024-02-25T19:58:23.994542+00:00 19994330.290000021458 29000000.026999950409 27869999.995999928564 3967525.904999970924 60365.832233550 2024-02-25T19:58:24.978684+00:00 19994330.286000009626 28999999.992000039667 27870000.045000080019 3970015.993000030983 60365.832245301 2024-02-25T19:58:25.994069+00:00 19994330.289999961853 28999999.987999979407 27869999.967999938875 3967962.115999937057 60365.832256692 2024-02-25T19:58:26.978210+00:00 19994330.288000050932 29000000.012000020593 27870000.074999999255 3963851.988999962807 60365.832268444 2024-02-25T19:58:27.993595+00:00 19994330.292999979109 28999999.987999979407 27869999.909000001848 3965177.898000001907 60365.832279835 2024-02-25T19:58:28.977736+00:00 19994330.287999991328 29000000.027000010014 27870000.039000000805 3963983.087000011932 60365.832291587 2024-02-25T19:58:29.993121+00:00 19994330.292999979109 29000000.026999950409 27870000.045000001788 3968462.001000047196 60365.832302977 2024-02-25T19:58:30.977262+00:00 19994330.291999999434 28999999.980000019073 27869999.959999989718 3967384.970000029076 60365.832314730 2024-02-25T19:58:31.992647+00:00 19994330.288000050932 28999999.971000079066 27869999.983000010252 3965632.023000001907 60365.832326120 2024-02-25T19:58:32.976788+00:00 19994330.287000000477 29000000.016999959946 27869999.995000001043 3966207.930999993812 60365.832337872 2024-02-25T19:58:33.992173+00:00 19994330.294999960810 29000000.011000040919 27869999.962999999523 3970019.978999971878 60365.832349263 2024-02-25T19:58:34.976315+00:00 19994330.286000009626 28999999.977999929339 27870000.014999989420 3969155.026000022888 60365.832361015 2024-02-25T19:58:35.991699+00:00 19994330.289999961853 29000000.006999969482 27870000.014999989420 3968094.965999960899 60365.832372406 2024-02-25T19:58:36.975841+00:00 19994330.294000029564 28999999.993000030518 27869999.999000009149 3963514.143000007141 60365.832384158 2024-02-25T19:58:37.991225+00:00 19994330.289999961853 29000000.014000058174 27869999.987999979407 3963604.820000051986 60365.832395729 2024-02-25T19:58:38.990989+00:00 19994330.287000060081 28999999.993999961764 27870000.006000038236 3965806.995999931823 60365.832407300 2024-02-25T19:58:39.990751+00:00 19994330.294999960810 28999999.998000029474 27870000.050999999046 3965321.174999951851 60365.832418872 2024-02-25T19:58:40.990515+00:00 19994330.286000009626 29000000.026999950409 27870000.013000011444 3964572.945000051986 60365.832430443 2024-02-25T19:58:41.990278+00:00 19994330.287999991328 28999999.981000069529 27869999.952999949455 3964727.963999987114 60365.832442014 2024-02-25T19:58:42.990041+00:00 19994330.292000059038 29000000.037999991328 27870000.015000049025 3961472.014999986161 60365.832453586 2024-02-25T19:58:43.989803+00:00 19994330.289000030607 28999999.971999999136 27869999.971999999136 3965778.023000001907 60365.832465157 2024-02-25T19:58:44.989567+00:00 19994330.291999939829 29000000.014999989420 27869999.988000039011 3963528.939000010025 60365.832476729 2024-02-25T19:58:45.989330+00:00 19994330.287000060081 28999999.993000030518 27870000.058999899775 3967445.074000000954 60365.832488300 2024-02-25T19:58:46.989093+00:00 19994330.296000000089 28999999.974999900907 27869999.955000039190 3966507.037000060081 60365.832499871 2024-02-25T19:58:47.988856+00:00 19994330.284999970347 28999999.996000051498 27870000.034999970347 3973076.899999976158 60365.832511442 2024-02-25T19:58:48.988620+00:00 19994330.291000008583 28999999.989000000060 27869999.973000049591 3970610.036999940872 60365.832523013 2024-02-25T19:58:49.988383+00:00 19994330.286999940872 29000000.015000000596 27870000.021000031382 3967335.934000014793 60365.832534585 2024-02-25T19:58:50.988145+00:00 19994330.292000059038 29000000.000000000000 27870000.008000019938 3966846.975999999791 60365.832546156 2024-02-25T19:58:51.987909+00:00 19994330.291999939829 28999999.978999998420 27869999.934999939054 3963121.047999999020 60365.832557728 2024-02-25T19:58:52.987672+00:00 19994330.287999991328 29000000.016999989748 27870000.016000028700 3970029.123000001069 60365.832569299 2024-02-25T19:58:53.987435+00:00 19994330.294000029564 28999999.993000000715 27870000.044999960810 3967806.952000000048 60365.832580870 2024-02-25T19:58:54.987198+00:00 19994330.290000081062 29000000.036000009626 27870000.004999998957 3964371.021000000183 60365.832592442 2024-02-25T19:58:55.986961+00:00 19994330.286999940872 28999999.979999989271 27869999.935999989510 3967439.879999998957 60365.832604013 2024-02-25T19:58:56.986724+00:00 19994330.289999961853 29000000.032999988645 27870000.050999999046 3966689.009000002872 60365.832615584 2024-02-25T19:58:57.986488+00:00 19994330.289000030607 28999999.933000031859 27869999.952000018209 3967804.960999999195 60365.832627156 2024-02-25T19:58:58.986252+00:00 19994330.289000030607 29000000.028999980539 27869999.985000010580 3967866.125000000000 60365.832638908 2024-02-25T19:59:00.001635+00:00 19994330.292999979109 29000000.008000019938 27870000.072999950498 3970242.913999997079 60365.832650298 2024-02-25T19:59:00.985777+00:00 19994330.289999961853 28999999.976000010967 27869999.966000080109 3966299.046999997925 60365.832662051 2024-02-25T19:59:02.001161+00:00 19994330.291000008583 29000000.012999951839 27869999.996999979019 3964778.908000006806 60365.832673441 2024-02-25T19:59:02.985303+00:00 19994330.289999961853 28999999.980000019073 27869999.988000039011 3961818.085999995004 60365.832685193 2024-02-25T19:59:04.000687+00:00 19994330.285999998450 29000000.017000019550 27870000.009999990463 3959939.096000000834 60365.832696584 2024-02-25T19:59:04.984830+00:00 19994330.289000000805 28999999.998999949545 27869999.980000000447 3959918.997000000905 60365.832708336 2024-02-25T19:59:06.000213+00:00 19994330.289999999106 29000000.014000058174 27870000.030999999493 3970905.896999999881 60365.832719726 2024-02-25T19:59:06.984355+00:00 19994330.291000008583 28999999.980000019073 27870000.004999998957 3964457.001999997068 60365.832731298 2024-02-25T19:59:07.984118+00:00 19994330.294999990612 29000000.013999938965 27869999.938000008464 3965617.905000001192 60365.832742869 2024-02-25T19:59:08.983882+00:00 19994330.287999998778 29000000.021000031382 27870000.061000000685 3966452.109999998938 60365.832754441 2024-02-25T19:59:09.983645+00:00 19994330.289000000805 28999999.967999938875 27869999.975999981165 3963381.074000000954 60365.832766012 2024-02-25T19:59:10.983407+00:00 19994330.291000008583 29000000.022999998182 27870000.046000000089 3967639.907000004780 60365.832777583 2024-02-25T19:59:11.983171+00:00 19994330.287999991328 28999999.992000099272 27870000.002000000328 3967151.016999990214 60365.832789154 2024-02-25T19:59:12.982934+00:00 19994330.289999991655 29000000.017999891192 27869999.965999990702 3963903.973000004888 60365.832800725 2024-02-25T19:59:13.982697+00:00 19994330.292000029236 28999999.992000099272 27870000.026000019163 3966668.004000008106 60365.832812297 2024-02-25T19:59:14.982460+00:00 19994330.287999991328 29000000.003999948502 27869999.968999978155 3969189.998999997973 60365.832823868 2024-02-25T19:59:15.982223+00:00 19994330.292999979109 28999999.983999971300 27870000.019999980927 3969171.035999997985 60365.832835440 2024-02-25T19:59:16.981986+00:00 19994330.287999991328 28999999.976000070572 27869999.958000000566 3965724.921999990940 60365.832847011 2024-02-25T19:59:17.981749+00:00 19994330.292000059038 29000000.008999940008 27870000.062000039965 3966009.097000002861 60365.832858582 2024-02-25T19:59:18.981512+00:00 19994330.289999961853 29000000.019000049680 27869999.991999980062 3970034.931000009179 60365.832870154 2024-02-25T19:59:19.981276+00:00 19994330.287000000477 28999999.968999978155 27869999.979000028223 3961725.054999991786 60365.832881725 2024-02-25T19:59:20.981039+00:00 19994330.289000030607 29000000.052999969572 27870000.028000000864 3964669.982999994885 60365.832893296 2024-02-25T19:59:21.980802+00:00 19994330.292999979109 28999999.990000009537 27869999.983999971300 3964615.994000003207 60365.832905049 2024-02-25T19:59:22.996186+00:00 19994330.290000021458 29000000.014000058174 27870000.008999999613 3960197.975999996066 60365.832916439 2024-02-25T19:59:23.980328+00:00 19994330.289999961853 29000000.007999900728 27870000.001000050455 3961050.970000014175 60365.832928191 2024-02-25T19:59:24.995713+00:00 19994330.291000008583 28999999.976000070572 27870000.010999921709 3966550.900000005960 60365.832939581 2024-02-25T19:59:25.979854+00:00 19994330.290000021458 28999999.982000000775 27869999.950000051409 3962775.219999998808 60365.832951334 2024-02-25T19:59:26.995238+00:00 19994330.288999971002 28999999.993000000715 27869999.983000040054 3966398.924999982119 60365.832962724 2024-02-25T19:59:27.979380+00:00 19994330.289000030607 29000000.003000009805 27870000.023999929428 3964813.027000010014 60365.832974476 2024-02-25T19:59:28.994764+00:00 19994330.290999948978 29000000.003999978304 27870000.037000060081 3964218.009000002872 60365.832985867 2024-02-25T19:59:29.978907+00:00 19994330.291000008583 29000000.000000000000 27870000.016999959946 3968171.974999994040 60365.832997619 2024-02-25T19:59:30.994291+00:00 19994330.289999961853 29000000.003000020981 27869999.907999988645 3968713.988999993075 60365.833009010 2024-02-25T19:59:31.978433+00:00 19994330.291000008583 29000000.011999990791 27870000.026000019163 3963760.027999997139 60365.833020762 2024-02-25T19:59:32.993817+00:00 19994330.287999991328 28999999.997999999672 27870000.008000019938 3966937.006000012159 60365.833032152 2024-02-25T19:59:33.977959+00:00 19994330.293000098318 28999999.969999998808 27869999.998999949545 3962505.953999996185 60365.833043905 2024-02-25T19:59:34.993343+00:00 19994330.285999890417 29000000.018999990076 27870000.024999979883 3968496.055999993812 60365.833055295 2024-02-25T19:59:35.977485+00:00 19994330.293000098318 29000000.004000011832 27869999.958999991417 3967199.930000007153 60365.833067047 2024-02-25T19:59:36.992869+00:00 19994330.283999919891 28999999.984000030905 27870000.020000100136 3967823.020000011194 60365.833078437 2024-02-25T19:59:37.977011+00:00 19994330.294000029564 29000000.031999949366 27870000.005999919027 3966274.009000002872 60365.833090190 2024-02-25T19:59:38.992396+00:00 19994330.289999961853 28999999.971999999136 27869999.998000029474 3963550.990999997128 60365.833101580 2024-02-25T19:59:39.976538+00:00 19994330.293000098318 29000000.013999998569 27869999.993000030518 3966333.973999977112 60365.833113332 2024-02-25T19:59:40.991922+00:00 19994330.289999961853 29000000.011000040919 27870000.005999919027 3964654.118000001181 60365.833124723 2024-02-25T19:59:41.976064+00:00 19994330.286999940872 28999999.992999970913 27870000.012000080198 3966843.967000008095 60365.833136475 2024-02-25T19:59:42.991448+00:00 19994330.287999991328 28999999.978999968618 27869999.950999978930 3962664.951000005007 60365.833148046 2024-02-25T19:59:43.991211+00:00 19994330.292000059038 29000000.006000038236 27870000.065999999642 3965966.044999986887 60365.833159618 2024-02-25T19:59:44.990975+00:00 19994330.291000008583 28999999.996000051498 27869999.939999990165 3967110.966000020970 60365.833171189 2024-02-25T19:59:45.990738+00:00 19994330.287999991328 29000000.006999969482 27870000.046000000089 3969065.973999977112 60365.833182761 2024-02-25T19:59:46.990501+00:00 19994330.292999979109 28999999.988999959081 27869999.969000000507 3966828.114000021946 60365.833194332 2024-02-25T19:59:47.990264+00:00 19994330.289999961853 29000000.026000019163 27870000.043000001460 3962447.921999990940 60365.833205903 2024-02-25T19:59:48.990027+00:00 19994330.289000030607 28999999.996000051498 27869999.941000010818 3966668.009000002872 60365.833217475 2024-02-25T19:59:49.989789+00:00 19994330.291000008583 28999999.991999980062 27870000.028000000864 3961505.937999994028 60365.833229046 2024-02-25T19:59:50.989553+00:00 19994330.289999961853 28999999.978999968618 27869999.993999991566 3964427.044000000227 60365.833240617 2024-02-25T19:59:51.989316+00:00 19994330.289000030607 29000000.026999950409 27870000.035000000149 3975387.965000004042 60365.833252188 2024-02-25T19:59:52.989079+00:00 19994330.289000030607 28999999.997000098228 27869999.998000029474 3972141.046999990940 60365.833263760 2024-02-25T19:59:53.988842+00:00 19994330.291999939829 28999999.991999980062 27869999.987999979407 3965948.990999997128 60365.833275331 2024-02-25T19:59:54.988605+00:00 19994330.290000081062 29000000.014999989420 27869999.998000029474 3968955.029000014067 60365.833286902 2024-02-25T19:59:55.988368+00:00 19994330.291000008583 28999999.987999919802 27869999.991999980062 3965211.000000000000 60365.833298474 2024-02-25T19:59:56.988132+00:00 19994330.288999918848 29000000.011000040919 27869999.975000020117 3965923.891999990214 60365.833310045 2024-02-25T19:59:57.987894+00:00 19994330.287999998778 28999999.991999980062 27870000.011999960989 3963726.069999992847 60365.833321617 2024-02-25T19:59:58.987657+00:00 19994330.290000010282 28999999.996000051498 27870000.011000040919 3963532.918000041973 60365.833333188 2024-02-25T19:59:59.987420+00:00 19994330.291000001132 28999999.993000030518 27869999.971999999136 3960131.082999945153 60365.833344759 2024-02-25T20:00:00.987184+00:00 19994330.291999999434 28999999.997999910265 27870000.030999958515 3963575.924000024796 60365.833356330 2024-02-25T20:00:01.986947+00:00 19994330.287999998778 29000000.022000070661 27869999.977999988943 3964442.116999983788 60365.833367721 2024-02-25T20:00:02.971089+00:00 19994330.293000001460 28999999.991000000387 27870000.013000011444 3965688.915000020992 60365.833379473 2024-02-25T20:00:03.986473+00:00 19994330.289000000805 29000000.050000000745 27870000.092000011355 3961061.093999981880 60365.833391044 2024-02-25T20:00:04.986236+00:00 19994330.289999991655 28999999.964000001550 27869999.927000049502 3958902.060000001919 60365.833402616 2024-02-25T20:00:05.985999+00:00 19994330.287000000477 28999999.951999988407 27869999.965999960899 3963342.937000035774 60365.833414187 2024-02-25T20:00:06.985762+00:00 19994330.289000000805 29000000.035000011325 27870000.072000030428 3962229.915999948978 60365.833425758 2024-02-25T20:00:07.985526+00:00 19994330.289000000805 28999999.995999988168 27870000.000999931246 3963350.045000017155 60365.833437330 2024-02-25T20:00:08.985288+00:00 19994330.289999991655 28999999.995000001043 27869999.979000091553 3959492.976999998093 60365.833448901 2024-02-25T20:00:09.985052+00:00 19994330.293000008911 29000000.005999978632 27869999.995999928564 3964137.976999998093 60365.833460473 2024-02-25T20:00:10.984815+00:00 19994330.291999999434 28999999.988000039011 27869999.939000010490 3966209.995999991894 60365.833472044 2024-02-25T20:00:11.984578+00:00 19994330.288999971002 29000000.020999971777 27870000.039999961853 3959952.056000053883 60365.833483615 2024-02-25T20:00:12.984341+00:00 19994330.288000050932 28999999.994000021368 27869999.941000100225 3959921.880999981891 60365.833495187 2024-02-25T20:00:13.984104+00:00 19994330.289999961853 28999999.965999960899 27870000.019999980927 3962939.023000001907 60365.833506758 2024-02-25T20:00:14.983867+00:00 19994330.292999979109 29000000.031000021845 27870000.026000019163 3960517.096000016201 60365.833518329 2024-02-25T20:00:15.983630+00:00 19994330.286000009626 29000000.008999999613 27870000.019999980927 3960445.940999985207 60365.833529900 2024-02-25T20:00:16.983393+00:00 19994330.294000029564 28999999.996999979019 27869999.996999979019 3960925.124000012875 60365.833541472 2024-02-25T20:00:17.983157+00:00 19994330.291000008583 28999999.980000019073 27869999.995000001043 3965512.920999944210 60365.833553043 2024-02-25T20:00:18.982920+00:00 19994330.290999948978 29000000.000000000000 27869999.965000029653 3965603.912000000011 60365.833564614 2024-02-25T20:00:19.982683+00:00 19994330.287000000477 29000000.007000029087 27870000.032999988645 3962668.067000031006 60365.833576186 2024-02-25T20:00:20.982446+00:00 19994330.288000050932 29000000.031999949366 27869999.998999949545 3958834.057999968994 60365.833587757 2024-02-25T20:00:21.982209+00:00 19994330.287999991328 28999999.965000029653 27870000.021999999881 3963891.944000006188 60365.833599329 2024-02-25T20:00:22.981972+00:00 19994330.289999961853 29000000.018000010401 27870000.006999999285 3964121.081000030041 60365.833610900 2024-02-25T20:00:23.981735+00:00 19994330.292999979109 29000000.006000038236 27869999.969000000507 3963959.000000000000 60365.833622471 2024-02-25T20:00:24.981498+00:00 19994330.292000059038 28999999.986999988556 27870000.000000000000 3963680.962000011932 60365.833634042 2024-02-25T20:00:25.981261+00:00 19994330.289999961853 29000000.013000011444 27869999.973000019789 3962683.996999979019 60365.833645614 2024-02-25T20:00:26.981025+00:00 19994330.291000008583 29000000.003999948502 27870000.024999979883 3967296.919000030030 60365.833657366 2024-02-25T20:00:27.996409+00:00 19994330.287999991328 28999999.985000010580 27870000.040000021458 3963823.052999972831 60365.833668756 2024-02-25T20:00:28.980550+00:00 19994330.289000030607 28999999.995000001043 27869999.962999999523 3964513.912000000011 60365.833680509 2024-02-25T20:00:29.995935+00:00 19994330.289999961853 28999999.993999961764 27870000.015999998897 3964876.995000004768 60365.833691899 2024-02-25T20:00:30.980077+00:00 19994330.291000008583 29000000.014000058174 27869999.947000000626 3962415.125000000000 60365.833703651 2024-02-25T20:00:31.995461+00:00 19994330.291000008583 29000000.005999919027 27870000.041000008583 3964833.879000008106 60365.833715042 2024-02-25T20:00:32.979602+00:00 19994330.287999991328 28999999.998000029474 27869999.993999961764 3963278.121999979019 60365.833726794 2024-02-25T20:00:33.994988+00:00 19994330.290000081062 29000000.001999970526 27869999.991000000387 3961904.958000003826 60365.833738185 2024-02-25T20:00:34.979129+00:00 19994330.293999910355 28999999.986999988556 27870000.038000050932 3963866.999000012875 60365.833749936 2024-02-25T20:00:35.994513+00:00 19994330.289000030607 29000000.021000031382 27869999.993999961764 3965115.908999979030 60365.833761327 2024-02-25T20:00:36.978656+00:00 19994330.289000030607 28999999.988000039011 27869999.984000030905 3965615.033999979030 60365.833773079 2024-02-25T20:00:37.994039+00:00 19994330.289999961853 28999999.978000041097 27869999.981000009924 3962365.144000052940 60365.833784470 2024-02-25T20:00:38.978182+00:00 19994330.287999991328 29000000.018000010401 27870000.030999958515 3967917.919999957085 60365.833796222 2024-02-25T20:00:39.993566+00:00 19994330.291000008583 29000000.000999998301 27869999.952000018209 3961342.013000010978 60365.833807612 2024-02-25T20:00:40.977709+00:00 19994330.292999979109 28999999.989000011235 27870000.056999981403 3959825.073000013828 60365.833819365 2024-02-25T20:00:41.993092+00:00 19994330.289000030607 28999999.992999989539 27869999.991000059992 3962507.953000009060 60365.833830755 2024-02-25T20:00:42.977234+00:00 19994330.287999991328 29000000.006000008434 27869999.940999981016 3961081.009999989998 60365.833842507 2024-02-25T20:00:43.992619+00:00 19994330.289000030607 29000000.013999979943 27870000.060999989510 3959532.921999990940 60365.833853898 2024-02-25T20:00:44.976760+00:00 19994330.289999961853 28999999.977000001818 27869999.947000030428 3961255.023000001907 60365.833865650 2024-02-25T20:00:45.992145+00:00 19994330.287999991328 29000000.028000030667 27870000.038999918848 3956980.065999985207 60365.833877040 2024-02-25T20:00:46.976287+00:00 19994330.290000081062 28999999.958999991417 27869999.996000051498 3964642.938000022899 60365.833888792 2024-02-25T20:00:47.991670+00:00 19994330.293999910355 29000000.031000021845 27869999.990000009537 3966484.953000009060 60365.833900364 2024-02-25T20:00:48.991434+00:00 19994330.292000059038 28999999.995000001043 27870000.004999998957 3963052.129999995232 60365.833911935 2024-02-25T20:00:49.991197+00:00 19994330.291999939829 29000000.031999949366 27869999.970000028610 3964434.921000003815 60365.833923507 2024-02-25T20:00:50.990960+00:00 19994330.285000000149 28999999.967000011355 27869999.995000001043 3956155.023000001907 60365.833935078 2024-02-25T20:00:51.990723+00:00 19994330.293000008911 28999999.980000019073 27869999.997999910265 3960186.016999959946 60365.833946649 2024-02-25T20:00:52.990487+00:00 19994330.285000000149 28999999.995000001043 27870000.008000019938 3959550.959000051022 60365.833958221 2024-02-25T20:00:53.990249+00:00 19994330.293000008911 29000000.031000021845 27870000.035000089556 3958676.004999995232 60365.833969792 2024-02-25T20:00:54.990013+00:00 19994330.290999989957 28999999.982999980450 27869999.985000010580 3964465.964999973774 60365.833981363 2024-02-25T20:00:55.989776+00:00 19994330.289000000805 29000000.024999979883 27870000.016999959946 3960544.041000009049 60365.833992934 2024-02-25T20:00:56.989539+00:00 19994330.292000010610 28999999.973999980837 27869999.995000001043 3961075.985000013839 60365.834004506 2024-02-25T20:00:57.989301+00:00 19994330.290999978781 29000000.019000049680 27869999.996999979019 3960117.089999973774 60365.834016077 2024-02-25T20:00:58.989064+00:00 19994330.289000000805 28999999.978999968618 27870000.013999938965 3962500.948000013828 60365.834027648 2024-02-25T20:00:59.988828+00:00 19994330.288000021130 28999999.978000041097 27869999.939000010490 3961160.918999969959 60365.834039220 2024-02-25T20:01:00.988591+00:00 19994330.288999971002 29000000.055999990553 27870000.079999998212 3960832.009000002872 60365.834050610 2024-02-25T20:01:01.972732+00:00 19994330.291000008583 28999999.998000029474 27869999.954999990761 3964214.040000020992 60365.834062363 2024-02-25T20:01:02.988118+00:00 19994330.291000008583 28999999.969999909401 27870000.018000010401 3961084.949000000954 60365.834073753 2024-02-25T20:01:03.972259+00:00 19994330.289000000805 29000000.020000100136 27870000.000999998301 3962331.088999987114 60365.834085505 2024-02-25T20:01:04.987644+00:00 19994330.291999999434 28999999.966999888420 27870000.000000000000 3963423.977999985218 60365.834096896 2024-02-25T20:01:05.971785+00:00 19994330.290000021458 29000000.015000101179 27870000.000000000000 3963969.951000034809 60365.834108648 2024-02-25T20:01:06.987169+00:00 19994330.292999979109 29000000.026999950409 27870000.000000000000 3964226.006000041962 60365.834120038 2024-02-25T20:01:07.971311+00:00 19994330.283999979496 28999999.996000051498 27869999.979999989271 3964379.046999930870 60365.834131790 2024-02-25T20:01:08.986695+00:00 19994330.291999999434 29000000.000000000000 27870000.027000010014 3959295.953000069130 60365.834143181 2024-02-25T20:01:09.970838+00:00 19994330.289000030607 29000000.008999940008 27869999.977999988943 3960760.123999952804 60365.834154933 2024-02-25T20:01:10.986223+00:00 19994330.289999961853 28999999.980999950320 27869999.952000018209 3964953.884999989998 60365.834166504 2024-02-25T20:01:11.985984+00:00 19994330.291999999434 28999999.977000001818 27870000.029999971390 3963777.154999970924 60365.834178076 2024-02-25T20:01:12.985748+00:00 19994330.293000038713 29000000.022999998182 27870000.046000000089 3966762.875000000000 60365.834189647 2024-02-25T20:01:13.985512+00:00 19994330.287000000477 28999999.987000111490 27869999.992000039667 3965638.001000047196 60365.834201219 2024-02-25T20:01:14.985274+00:00 19994330.287999991328 28999999.983999971300 27869999.978999968618 3961674.939999938011 60365.834212790 2024-02-25T20:01:15.985038+00:00 19994330.289999961853 29000000.018000010401 27869999.975000020117 3966943.007000089157 60365.834224361 2024-02-25T20:01:16.984800+00:00 19994330.289000030607 29000000.048000000417 27870000.028000000864 3962767.107999920845 60365.834235933 2024-02-25T20:01:17.984563+00:00 19994330.291000008583 28999999.959999989718 27869999.959999978542 3965248.929000020027 60365.834247504 2024-02-25T20:01:18.984327+00:00 19994330.291000008583 29000000.010000009090 27870000.042000059038 3959283.001999973785 60365.834259075 2024-02-25T20:01:19.984090+00:00 19994330.291000008583 29000000.021999999881 27869999.997999910265 3961255.083000063896 60365.834270646 2024-02-25T20:01:20.983853+00:00 19994330.289999961853 28999999.955999989063 27869999.963000059128 3964867.909999967087 60365.834282218 2024-02-25T20:01:21.983616+00:00 19994330.289999961853 29000000.022999998182 27870000.051999930292 3960145.064000010025 60365.834293789 2024-02-25T20:01:22.983379+00:00 19994330.287999991328 28999999.981000009924 27870000.010000109673 3959093.013000010978 60365.834305360 2024-02-25T20:01:23.983143+00:00 19994330.290000081062 29000000.009999990463 27869999.978999968618 3964797.001000047196 60365.834316932 2024-02-25T20:01:24.982906+00:00 19994330.287999991328 28999999.988999988884 27870000.021999958903 3957546.909999967087 60365.834328503 2024-02-25T20:01:25.982668+00:00 19994330.292999979109 29000000.018999990076 27870000.011999960989 3960698.078999996185 60365.834340075 2024-02-25T20:01:26.982431+00:00 19994330.292000059038 28999999.971999999136 27870000.002000089735 3962978.976999998093 60365.834351646 2024-02-25T20:01:27.982195+00:00 19994330.287999991328 29000000.053000029176 27869999.977999929339 3960057.917999982834 60365.834363217 2024-02-25T20:01:28.981958+00:00 19994330.292999979109 28999999.962000008672 27870000.009000059217 3963486.113000034820 60365.834374788 2024-02-25T20:01:29.981721+00:00 19994330.286000009626 28999999.972999989986 27869999.953999999911 3963935.904999970924 60365.834386360 2024-02-25T20:01:30.981484+00:00 19994330.288999918848 29000000.020999971777 27870000.062999960035 3961847.021999955177 60365.834397931 2024-02-25T20:01:31.981247+00:00 19994330.294000029564 29000000.013999998569 27869999.953999999911 3956777.009999989998 60365.834409683 2024-02-25T20:01:32.996631+00:00 19994330.287999991328 29000000.022000011057 27869999.988000039011 3959348.992000102997 60365.834421074 2024-02-25T20:01:33.980773+00:00 19994330.291000008583 28999999.981999989599 27870000.049000021070 3957290.058999896049 60365.834432826 2024-02-25T20:01:34.996157+00:00 19994330.291000008583 29000000.011999960989 27869999.977999929339 3961072.992000102997 60365.834444216 2024-02-25T20:01:35.980299+00:00 19994330.287999991328 28999999.961000081152 27869999.940000060946 3959632.011999965180 60365.834455969 2024-02-25T20:01:36.995684+00:00 19994330.289000030607 29000000.029999971390 27870000.038999918848 3962765.898999928962 60365.834467359 2024-02-25T20:01:37.979826+00:00 19994330.291000008583 28999999.967999938875 27870000.000000000000 3962467.074000000954 60365.834479111 2024-02-25T20:01:38.995210+00:00 19994330.287999991328 29000000.044000029564 27869999.995000001043 3966432.030000091065 60365.834490502 2024-02-25T20:01:39.979352+00:00 19994330.292999979109 28999999.981999989599 27870000.035999998450 3964616.903999925125 60365.834502254 2024-02-25T20:01:40.994736+00:00 19994330.289999961853 29000000.011000040919 27869999.940000008792 3961955.100000023842 60365.834513645 2024-02-25T20:01:41.978878+00:00 19994330.288000110537 28999999.971999999136 27869999.991000000387 3963493.078000069130 60365.834525397 2024-02-25T20:01:42.994263+00:00 19994330.288999918848 29000000.026999950409 27870000.052000001073 3961205.869999886025 60365.834536787 2024-02-25T20:01:43.978404+00:00 19994330.296000000089 29000000.008000019938 27870000.000999990851 3958131.005000113975 60365.834548539 2024-02-25T20:01:44.993789+00:00 19994330.289999999106 28999999.984000090510 27870000.031000021845 3960910.941999911796 60365.834559930 2024-02-25T20:01:45.977931+00:00 19994330.287999998778 28999999.992999911308 27869999.952999979258 3958491.105000019073 60365.834571682 2024-02-25T20:01:46.993315+00:00 19994330.287999998778 29000000.004000071436 27870000.029000010341 3961124.947999954224 60365.834583072 2024-02-25T20:01:47.977457+00:00 19994330.290000010282 29000000.008999940008 27869999.982999980450 3962377.020000100136 60365.834594824 2024-02-25T20:01:48.992840+00:00 19994330.288999989629 29000000.000000000000 27870000.026000019163 3961317.973999977112 60365.834606215 2024-02-25T20:01:49.976983+00:00 19994330.293000008911 28999999.983999971300 27869999.953999999911 3963217.970999956131 60365.834617967 2024-02-25T20:01:50.992368+00:00 19994330.291000008583 29000000.034000039101 27870000.077000018209 3959685.981999992859 60365.834629358 2024-02-25T20:01:51.976509+00:00 19994330.288999971002 28999999.981999989599 27869999.967999991030 3961096.106999992859 60365.834641110 2024-02-25T20:01:52.991893+00:00 19994330.288000021130 29000000.014000058174 27869999.976000010967 3962646.974000095855 60365.834652500 2024-02-25T20:01:53.976035+00:00 19994330.290999978781 28999999.973000001162 27870000.000000000000 3961531.945999979973 60365.834664253 2024-02-25T20:01:54.991419+00:00 19994330.288000021130 28999999.995000001043 27869999.979999959469 3959265.011999965180 60365.834675824 2024-02-25T20:01:55.991183+00:00 19994330.287000000477 29000000.031999990344 27870000.091000020504 3956617.077000021935 60365.834687395 2024-02-25T20:01:56.990946+00:00 19994330.294999990612 28999999.940000008792 27869999.895999971777 3958042.945999979973 60365.834698967 2024-02-25T20:01:57.990709+00:00 19994330.291000008583 29000000.019999980927 27869999.991000000387 3961320.914999961853 60365.834710357 2024-02-25T20:01:58.974851+00:00 19994330.290000021458 29000000.047000020742 27870000.067000031471 3963189.037000060081 60365.834722109 2024-02-25T20:01:59.990235+00:00 19994330.287999991328 28999999.952999979258 27869999.960000038147 3959759.049999951851 60365.834733500 2024-02-25T20:02:00.974377+00:00 19994330.290000021458 29000000.006999999285 27870000.070999979973 3958696.937000035774 60365.834745252 2024-02-25T20:02:01.989761+00:00 19994330.288999971002 29000000.013999998569 27869999.937999960035 3959731.092000008095 60365.834756643 2024-02-25T20:02:02.973903+00:00 19994330.291000008583 29000000.000999990851 27870000.011999960989 3965311.986999989022 60365.834768394 2024-02-25T20:02:03.989287+00:00 19994330.291000008583 28999999.988000039011 27869999.993000030518 3961466.021999955177 60365.834779785 2024-02-25T20:02:04.973429+00:00 19994330.292999979109 29000000.019999980927 27870000.001999970526 3963537.967000008095 60365.834791537 2024-02-25T20:02:05.988814+00:00 19994330.288999971002 29000000.008000019938 27870000.065000060946 3964761.978999971878 60365.834802927 2024-02-25T20:02:06.972956+00:00 19994330.291000008583 28999999.980000019073 27869999.935999989510 3964203.001000047196 60365.834814680 2024-02-25T20:02:07.988340+00:00 19994330.287999991328 29000000.001999970526 27869999.990000009537 3962297.945000051986 60365.834826070 2024-02-25T20:02:08.972481+00:00 19994330.291000008583 28999999.994000021368 27869999.983000040054 3959733.089999914169 60365.834837823 2024-02-25T20:02:09.987867+00:00 19994330.287000000477 28999999.973999980837 27870000.009999990463 3959575.986000061035 60365.834849213 2024-02-25T20:02:10.972008+00:00 19994330.289999961853 29000000.034999970347 27870000.033999919891 3958171.998999952804 60365.834860965 2024-02-25T20:02:11.987393+00:00 19994330.295000080019 28999999.976000070572 27870000.022000070661 3958405.991999983788 60365.834872356 2024-02-25T20:02:12.971534+00:00 19994330.286000009626 29000000.041000008583 27870000.016999959946 3957898.961000084877 60365.834884108 2024-02-25T20:02:13.986918+00:00 19994330.291999939829 28999999.953999999911 27869999.907999988645 3959257.118999958038 60365.834895498 2024-02-25T20:02:14.971060+00:00 19994330.291000008583 29000000.041999939829 27870000.009999990463 3957054.988000034820 60365.834907250 2024-02-25T20:02:15.986445+00:00 19994330.287999991328 28999999.960000038147 27870000.031000021845 3962022.832000017166 60365.834918822 2024-02-25T20:02:16.986208+00:00 19994330.286000009626 29000000.024000048637 27869999.957999940962 3957370.115999937057 60365.834930393 2024-02-25T20:02:17.985971+00:00 19994330.295000080019 28999999.967999938875 27870000.043000001460 3953176.902999997139 60365.834941965 2024-02-25T20:02:18.985734+00:00 19994330.286999940872 29000000.044999960810 27870000.018000010401 3958615.042999982834 60365.834953536 2024-02-25T20:02:19.985497+00:00 19994330.291000008583 29000000.007000088692 27870000.032999988645 3964087.046000003815 60365.834965107 2024-02-25T20:02:20.985260+00:00 19994330.292999979109 28999999.995000001043 27869999.966000009328 3962632.968000053894 60365.834976679 2024-02-25T20:02:21.985023+00:00 19994330.289000030607 28999999.987999919802 27869999.972999989986 3961745.037999988068 60365.834988250 2024-02-25T20:02:22.984786+00:00 19994330.289000030607 28999999.990000009537 27870000.028000000864 3961973.031999946106 60365.834999821 2024-02-25T20:02:23.984550+00:00 19994330.291999939829 29000000.001000050455 27869999.994000021368 3959921.970000029076 60365.835011392 2024-02-25T20:02:24.984312+00:00 19994330.286000009626 28999999.985999941826 27869999.951000008732 3961755.927000045776 60365.835022964 2024-02-25T20:02:25.984076+00:00 19994330.291000008583 28999999.991999980062 27869999.993999991566 3965879.089999914169 60365.835034535 2024-02-25T20:02:26.983839+00:00 19994330.289999961853 29000000.034000039101 27870000.096000019461 3961568.973000050057 60365.835046106 2024-02-25T20:02:27.983601+00:00 19994330.291000008583 29000000.000000000000 27869999.930000010878 3959654.041000009049 60365.835057678 2024-02-25T20:02:28.983365+00:00 19994330.292000059038 28999999.994000080973 27870000.037000000477 3965796.945999979973 60365.835069249 2024-02-25T20:02:29.983128+00:00 19994330.289999961853 28999999.983999971300 27869999.946999970824 3958970.993000030983 60365.835080821 2024-02-25T20:02:30.982891+00:00 19994330.289000030607 29000000.004000000656 27869999.990000009537 3959350.057999968994 60365.835092392 2024-02-25T20:02:31.982654+00:00 19994330.288999918848 29000000.008999999613 27869999.998000029474 3959136.955000042915 60365.835103963 2024-02-25T20:02:32.982418+00:00 19994330.291000008583 29000000.013999998569 27870000.052999969572 3957019.998999952804 60365.835115534 2024-02-25T20:02:33.982180+00:00 19994330.289000030607 28999999.993999991566 27869999.984000030905 3960235.884000062943 60365.835127106 2024-02-25T20:02:34.981944+00:00 19994330.289999961853 28999999.986000001431 27869999.982999980450 3964166.090999960899 60365.835138677 2024-02-25T20:02:35.981707+00:00 19994330.290000081062 29000000.037000000477 27870000.066000040621 3960236.075000048149 60365.835150248 2024-02-25T20:02:36.981470+00:00 19994330.291000008583 28999999.957000020891 27869999.945999979973 3958741.041999936104 60365.835161820 2024-02-25T20:02:37.981233+00:00 19994330.291999939829 29000000.010999981314 27870000.028000000864 3962076.853000044823 60365.835173391 2024-02-25T20:02:38.980996+00:00 19994330.289999999106 28999999.993000030518 27870000.024999979883 3964602.005999923218 60365.835185143 2024-02-25T20:02:39.996380+00:00 19994330.289999999106 29000000.006999969482 27869999.947000030428 3967296.003000020981 60365.835196534 2024-02-25T20:02:40.980523+00:00 19994330.285000000149 28999999.991000000387 27870000.013000011444 3960893.044000030030 60365.835208286 2024-02-25T20:02:41.995907+00:00 19994330.292000010610 28999999.997000038624 27869999.986999988556 3965516.008999944199 60365.835219677 2024-02-25T20:02:42.980048+00:00 19994330.290999989957 29000000.012999951839 27870000.024999979883 3959288.981000065804 60365.835231429 2024-02-25T20:02:43.995433+00:00 19994330.291000008583 29000000.013000011444 27870000.021000031382 3958608.995999931823 60365.835242819 2024-02-25T20:02:44.979574+00:00 19994330.287999991328 28999999.990000009537 27869999.967999938875 3963766.042000054847 60365.835254571 2024-02-25T20:02:45.994959+00:00 19994330.291000008583 28999999.994000021368 27869999.995000001043 3961582.922999978065 60365.835265962 2024-02-25T20:02:46.979100+00:00 19994330.289999991655 28999999.991999980062 27869999.980000019073 3957880.047999978065 60365.835277714 2024-02-25T20:02:47.994485+00:00 19994330.288000021130 29000000.011999960989 27870000.024999979883 3960264.055000067223 60365.835289104 2024-02-25T20:02:48.978627+00:00 19994330.288999971002 28999999.996000051498 27869999.998000029474 3961812.926999927033 60365.835300857 2024-02-25T20:02:49.994012+00:00 19994330.292000029236 28999999.985000010580 27869999.965000029653 3960208.990000010002 60365.835312247 2024-02-25T20:02:50.978153+00:00 19994330.289999991655 29000000.046999931335 27870000.070999979973 3958328.090000032913 60365.835323999 2024-02-25T20:02:51.993538+00:00 19994330.291999999434 28999999.963000059128 27869999.995999928564 3963738.919000030030 60365.835335390 2024-02-25T20:02:52.977680+00:00 19994330.287999991328 28999999.947999950498 27869999.925999999046 3964806.003000020981 60365.835347142 2024-02-25T20:02:53.993064+00:00 19994330.293000038713 29000000.080000039190 27870000.015000101179 3964839.070999979973 60365.835358533 2024-02-25T20:02:54.977205+00:00 19994330.287000000477 29000000.006000038236 27870000.046999931335 3962022.945999979973 60365.835370285 2024-02-25T20:02:55.992590+00:00 19994330.288999971002 28999999.958999991417 27869999.953999999911 3962653.995000004768 60365.835381675 2024-02-25T20:02:56.976731+00:00 19994330.291000008583 29000000.010999921709 27870000.026000000536 3961527.886999965180 60365.835393427 2024-02-25T20:02:57.992117+00:00 19994330.291000008583 29000000.004000071436 27869999.981000009924 3966863.185000061989 60365.835404818 2024-02-25T20:02:58.976258+00:00 19994330.287999991328 28999999.981999989599 27870000.016999989748 3966556.937999964226 60365.835416389 2024-02-25T20:02:59.976021+00:00 19994330.292999979109 29000000.011999960989 27869999.986000001431 3970316.983000040054 60365.835427960 2024-02-25T20:03:00.975784+00:00 19994330.290000021458 29000000.032000061125 27870000.036000009626 3958897.985999941826 60365.835439532 2024-02-25T20:03:01.975548+00:00 19994330.289999961853 28999999.991999980062 27869999.984000001103 3960949.009999989998 60365.835451284 2024-02-25T20:03:02.990932+00:00 19994330.288000050932 28999999.985000010580 27870000.009999990463 3961325.037000060081 60365.835462674 2024-02-25T20:03:03.975073+00:00 19994330.289999961853 29000000.003999948502 27870000.023999989033 3960202.988999962807 60365.835474427 2024-02-25T20:03:04.990457+00:00 19994330.288999971002 28999999.965000029653 27869999.974000040442 3961243.972000002861 60365.835485817 2024-02-25T20:03:05.974599+00:00 19994330.292000059038 29000000.041000008583 27869999.982999980450 3966177.039999961853 60365.835497569 2024-02-25T20:03:06.989984+00:00 19994330.291000008583 29000000.000000000000 27869999.996999979019 3957928.023000001907 60365.835508960 2024-02-25T20:03:07.974126+00:00 19994330.289999961853 28999999.954999998212 27870000.000000000000 3962984.962000011932 60365.835520712 2024-02-25T20:03:08.989510+00:00 19994330.292000059038 29000000.019999999553 27870000.018999990076 3962073.004000068177 60365.835532103 2024-02-25T20:03:09.973652+00:00 19994330.284999970347 28999999.995000001043 27869999.993000030518 3964837.988999962807 60365.835543855 2024-02-25T20:03:10.989036+00:00 19994330.291000008583 29000000.017000000924 27869999.995999988168 3959572.133000016212 60365.835555245 2024-02-25T20:03:11.973178+00:00 19994330.291000008583 29000000.005999978632 27869999.998000029474 3960115.855999947060 60365.835566998 2024-02-25T20:03:12.988563+00:00 19994330.292999979109 29000000.025000009686 27869999.977999988943 3961880.021000028122 60365.835578388 2024-02-25T20:03:13.972704+00:00 19994330.289000030607 28999999.994000021368 27870000.050000008196 3963219.916000009049 60365.835590140 2024-02-25T20:03:14.988089+00:00 19994330.286999940872 28999999.993000000715 27870000.055999990553 3963590.016999959946 60365.835601531 2024-02-25T20:03:15.972230+00:00 19994330.292999979109 28999999.951000008732 27869999.906999949366 3967549.045000075828 60365.835613282 2024-02-25T20:03:16.987614+00:00 19994330.289000030607 29000000.034999970347 27870000.024000048637 3962705.070999979973 60365.835624673 2024-02-25T20:03:17.971757+00:00 19994330.289999961853 28999999.934000018984 27869999.988000039011 3964412.916000009049 60365.835636425 2024-02-25T20:03:18.987141+00:00 19994330.287000060081 29000000.066999968141 27870000.020999908447 3962267.976999998093 60365.835647816 2024-02-25T20:03:19.971282+00:00 19994330.291999939829 29000000.008999999613 27869999.994000080973 3962830.108999968041 60365.835659568 2024-02-25T20:03:20.986666+00:00 19994330.291000008583 29000000.006000038236 27869999.975999951363 3960672.957999945153 60365.835670958 2024-02-25T20:03:21.970809+00:00 19994330.286000009626 28999999.984999950975 27870000.014999989420 3960896.964999999851 60365.835682711 2024-02-25T20:03:22.986193+00:00 19994330.295000080019 28999999.965000029653 27869999.947000030428 3966426.987999999896 60365.835694101 2024-02-25T20:03:23.970336+00:00 19994330.288999918848 29000000.024999979883 27870000.047000050545 3964506.081999999937 60365.835705853 2024-02-25T20:03:24.985719+00:00 19994330.290000081062 29000000.004999998957 27869999.970999959856 3959702.927999998908 60365.835717425 2024-02-25T20:03:25.985483+00:00 19994330.287999991328 29000000.004000011832 27870000.059000018984 3958216.016999999061 60365.835728996 2024-02-25T20:03:26.985246+00:00 19994330.291000008583 28999999.983999971300 27869999.991999980062 3964330.032999999821 60365.835740567 2024-02-25T20:03:27.985009+00:00 19994330.287999991328 28999999.981000069529 27869999.980000019073 3957924.992000001948 60365.835752138 2024-02-25T20:03:28.984772+00:00 19994330.291000008583 29000000.026999950409 27869999.995000001043 3965282.973999998998 60365.835763710 2024-02-25T20:03:29.984535+00:00 19994330.292999979109 29000000.029000040144 27869999.993999961764 3961901.040000002831 60365.835775281 2024-02-25T20:03:30.984298+00:00 19994330.289999961853 28999999.981999989599 27870000.000000000000 3961032.022999993991 60365.835786853 2024-02-25T20:03:31.984062+00:00 19994330.287999991328 28999999.998000029474 27870000.003000020981 3966677.953000002075 60365.835798424 2024-02-25T20:03:32.983824+00:00 19994330.289999999106 29000000.013000011444 27869999.980999950320 3959671.001000002027 60365.835809995 2024-02-25T20:03:33.983587+00:00 19994330.287999998778 28999999.972999930382 27869999.979000091553 3963570.042999998201 60365.835821567 2024-02-25T20:03:34.983351+00:00 19994330.291999999434 29000000.014999989420 27870000.050000000745 3960606.901000001002 60365.835833138 2024-02-25T20:03:35.983114+00:00 19994330.290000010282 28999999.988000039011 27870000.007999990135 3962237.035999997985 60365.835844709 2024-02-25T20:03:36.982877+00:00 19994330.290999989957 29000000.031000021845 27869999.995000001043 3963934.995000004768 60365.835856280 2024-02-25T20:03:37.982640+00:00 19994330.290999989957 28999999.968999978155 27869999.974999990314 3959014.019999995828 60365.835867852 2024-02-25T20:03:38.982403+00:00 19994330.291000008583 28999999.993000030518 27870000.007000010461 3959707.016000003088 60365.835879423 2024-02-25T20:03:39.982166+00:00 19994330.289000000805 29000000.060999989510 27870000.041999999434 3957878.993000001181 60365.835890994 2024-02-25T20:03:40.981929+00:00 19994330.287000000477 28999999.957999940962 27869999.986000001431 3963310.905000001192 60365.835902566 2024-02-25T20:03:41.981692+00:00 19994330.291999999434 28999999.991000059992 27869999.986999988556 3961829.080999999773 60365.835914137 2024-02-25T20:03:42.981456+00:00 19994330.287999991328 29000000.018000010401 27869999.997999999672 3960794.042999998201 60365.835925709 2024-02-25T20:03:43.981219+00:00 19994330.293999999762 28999999.954999919981 27870000.010000020266 3959488.890000001062 60365.835937280 2024-02-25T20:03:44.980982+00:00 19994330.289000000805 29000000.030999999493 27869999.972999989986 3962647.932999997865 60365.835948851 2024-02-25T20:03:45.980745+00:00 19994330.290000021458 28999999.992000009865 27869999.981999989599 3959894.129999995232 60365.835960603 2024-02-25T20:03:46.996129+00:00 19994330.292999979109 29000000.050000000745 27870000.101000010967 3960619.973000004888 60365.835971994 2024-02-25T20:03:47.980271+00:00 19994330.289000030607 28999999.938999999315 27869999.940999981016 3959527.031000003219 60365.835983746 2024-02-25T20:03:48.995655+00:00 19994330.290999948978 29000000.000999990851 27869999.951000031084 3963357.957000001799 60365.835995137 2024-02-25T20:03:49.979797+00:00 19994330.284000039101 29000000.024000018835 27870000.072999950498 3960399.057999997865 60365.836006889 2024-02-25T20:03:50.995182+00:00 19994330.292999979109 29000000.018999990076 27870000.002000030130 3964817.979000002146 60365.836018279 2024-02-25T20:03:51.979324+00:00 19994330.290000021458 28999999.960999999195 27870000.020999971777 3963207.055999993812 60365.836030032 2024-02-25T20:03:52.994708+00:00 19994330.292999979109 29000000.020000010729 27869999.946000039577 3967887.969999998808 60365.836041422 2024-02-25T20:03:53.978850+00:00 19994330.286000009626 29000000.003000020981 27869999.986999988556 3966599.947999998927 60365.836053174 2024-02-25T20:03:54.994234+00:00 19994330.291000008583 28999999.968999978155 27869999.988999959081 3959221.912999988068 60365.836064565 2024-02-25T20:03:55.978376+00:00 19994330.288999971002 29000000.023999989033 27870000.031000021845 3957801.061000018846 60365.836076316 2024-02-25T20:03:56.993760+00:00 19994330.290000021458 28999999.985000010580 27869999.949000000954 3963497.018000007141 60365.836087707 2024-02-25T20:03:57.977902+00:00 19994330.289000030607 28999999.995999988168 27870000.042999979109 3962452.044000000227 60365.836099279 2024-02-25T20:03:58.977665+00:00 19994330.287999991328 29000000.008000019938 27869999.991000059992 3964403.942999988794 60365.836110850 2024-02-25T20:03:59.977429+00:00 19994330.292999979109 28999999.991000000387 27869999.991999980062 3964042.055000007153 60365.836122421 2024-02-25T20:04:00.977192+00:00 19994330.289999961853 29000000.000000000000 27870000.003999948502 3959737.908999979030 60365.836133992 2024-02-25T20:04:01.976955+00:00 19994330.292999979109 28999999.999000009149 27869999.986000061035 3963036.144000024069 60365.836145564 2024-02-25T20:04:02.976718+00:00 19994330.287999991328 29000000.052999969572 27870000.049000021070 3964879.912000000011 60365.836157135 2024-02-25T20:04:03.976480+00:00 19994330.289000030607 28999999.944000009447 27869999.939999941736 3965157.018999993801 60365.836168706 2024-02-25T20:04:04.976244+00:00 19994330.292000059038 29000000.026000019163 27870000.065000060946 3967982.975999981165 60365.836180278 2024-02-25T20:04:05.976007+00:00 19994330.284999970347 29000000.006999969482 27869999.939999941736 3962714.025000005960 60365.836191849 2024-02-25T20:04:06.975770+00:00 19994330.291000008583 29000000.006000038236 27870000.042999979109 3966022.993000001181 60365.836203421 2024-02-25T20:04:07.975533+00:00 19994330.294999960810 28999999.968999978155 27869999.966000080109 3962411.967999995220 60365.836214992 2024-02-25T20:04:08.975296+00:00 19994330.287999991328 29000000.013999938965 27870000.008000019938 3958813.053000003099 60365.836226744 2024-02-25T20:04:09.990680+00:00 19994330.294000029564 29000000.001000050455 27870000.029999971390 3955183.030000001192 60365.836238135 2024-02-25T20:04:10.974822+00:00 19994330.287999991328 28999999.975999951363 27869999.980999950320 3963074.936000018846 60365.836249887 2024-02-25T20:04:11.990207+00:00 19994330.287000060081 29000000.019000049680 27869999.993000030518 3963640.032999991905 60365.836261277 2024-02-25T20:04:12.974348+00:00 19994330.291999939829 29000000.026000019163 27870000.052999999374 3965849.025999993086 60365.836273029 2024-02-25T20:04:13.989733+00:00 19994330.287000060081 28999999.980999950320 27869999.975999999791 3963545.000000000000 60365.836284420 2024-02-25T20:04:14.973875+00:00 19994330.291000008583 29000000.001000050455 27869999.963000010699 3965643.932999997865 60365.836296172 2024-02-25T20:04:15.989259+00:00 19994330.293999910355 28999999.993999961764 27870000.055999990553 3963694.138999999035 60365.836307562 2024-02-25T20:04:16.973401+00:00 19994330.290000081062 28999999.968000050634 27869999.950999990106 3962276.817000002135 60365.836319315 2024-02-25T20:04:17.988785+00:00 19994330.286999940872 29000000.023999929428 27869999.938000019640 3965363.149000018835 60365.836330705 2024-02-25T20:04:18.972927+00:00 19994330.289999961853 28999999.980000019073 27870000.062999989837 3966597.917999982834 60365.836342457 2024-02-25T20:04:19.988311+00:00 19994330.291000008583 29000000.014000058174 27869999.969999998808 3963455.066000015009 60365.836353848 2024-02-25T20:04:20.972453+00:00 19994330.286000009626 29000000.002999901772 27870000.048999991268 3966359.866999983788 60365.836365600 2024-02-25T20:04:21.987838+00:00 19994330.292999979109 29000000.002999998629 27870000.017000019550 3964779.097000002861 60365.836376991 2024-02-25T20:04:22.971980+00:00 19994330.290000081062 28999999.999000001699 27869999.927999969572 3962013.893000007141 60365.836388743 2024-02-25T20:04:23.987364+00:00 19994330.291999939829 29000000.022999998182 27870000.023999989033 3963790.069999992847 60365.836400133 2024-02-25T20:04:24.971506+00:00 19994330.289000030607 28999999.994999989867 27870000.030000030994 3960104.958000003826 60365.836411885 2024-02-25T20:04:25.986890+00:00 19994330.291999999434 28999999.984000001103 27869999.979999959469 3961602.150000005960 60365.836423276 2024-02-25T20:04:26.971032+00:00 19994330.289999999106 29000000.018000010401 27870000.021000031382 3966051.804999976885 60365.836435028 2024-02-25T20:04:27.986416+00:00 19994330.286000009626 28999999.988999988884 27869999.990000009537 3959922.129000008106 60365.836446418 2024-02-25T20:04:28.970558+00:00 19994330.290999989957 28999999.988000009209 27870000.006999969482 3963686.918000013102 60365.836458171 2024-02-25T20:04:29.985942+00:00 19994330.289000000805 29000000.053999990225 27869999.997000038624 3961706.028999983799 60365.836469561 2024-02-25T20:04:30.970084+00:00 19994330.290999989957 28999999.934999998659 27869999.967000011355 3962500.063000022899 60365.836481313 2024-02-25T20:04:31.985469+00:00 19994330.291000008583 28999999.993000030518 27870000.018999930471 3963778.002999960911 60365.836492885 2024-02-25T20:04:32.985231+00:00 19994330.291000008583 29000000.022999998182 27870000.037000060081 3961622.935000001919 60365.836504456 2024-02-25T20:04:33.984995+00:00 19994330.291999999434 28999999.998999949545 27869999.993999961764 3965938.064999998081 60365.836516027 2024-02-25T20:04:34.984758+00:00 19994330.287999991328 28999999.992000039667 27869999.981000069529 3962108.986000000965 60365.836527599 2024-02-25T20:04:35.984521+00:00 19994330.287000000477 28999999.981999989599 27869999.969999909401 3959935.011000037193 60365.836539170 2024-02-25T20:04:36.984284+00:00 19994330.291999999434 29000000.015999969095 27869999.993000030518 3964162.949999988079 60365.836550741 2024-02-25T20:04:37.984048+00:00 19994330.289000000805 29000000.002000030130 27870000.027000069618 3963126.008000016212 60365.836562313 2024-02-25T20:04:38.983810+00:00 19994330.291000008583 29000000.013000011444 27870000.001999970526 3968767.018999993801 60365.836573884 2024-02-25T20:04:39.983573+00:00 19994330.291000008583 28999999.986000001431 27870000.014999989420 3961587.986000000965 60365.836585456 2024-02-25T20:04:40.983337+00:00 19994330.291999999434 28999999.991999980062 27869999.988000039011 3962110.070999979973 60365.836597026 2024-02-25T20:04:41.983099+00:00 19994330.287999991328 29000000.029999971390 27869999.990999940783 3957433.837999999989 60365.836608598 2024-02-25T20:04:42.982863+00:00 19994330.287000000477 28999999.983999971300 27870000.021999958903 3960418.134999989998 60365.836620169 2024-02-25T20:04:43.982626+00:00 19994330.291000008583 29000000.002000089735 27869999.975000020117 3966459.932000041008 60365.836631740 2024-02-25T20:04:44.982389+00:00 19994330.288999971002 29000000.010999921709 27869999.995000001043 3968219.064999998081 60365.836643312 2024-02-25T20:04:45.982152+00:00 19994330.291000008583 28999999.999000068754 27870000.047000050545 3963992.939999998081 60365.836654883 2024-02-25T20:04:46.981916+00:00 19994330.292999979109 29000000.015999909490 27869999.967999938875 3962089.962999999989 60365.836666455 2024-02-25T20:04:47.981679+00:00 19994330.291000008583 29000000.024000048637 27870000.037999991328 3961278.055000007153 60365.836678026 2024-02-25T20:04:48.981441+00:00 19994330.291999999434 28999999.957000020891 27869999.966000080109 3959790.965999960899 60365.836689597 2024-02-25T20:04:49.981204+00:00 19994330.287000000477 28999999.977000001818 27870000.004999998957 3962921.088999987114 60365.836701169 2024-02-25T20:04:50.980967+00:00 19994330.288000050932 28999999.983000040054 27869999.942999958992 3961613.967000008095 60365.836712740 2024-02-25T20:04:51.980731+00:00 19994330.290000021458 29000000.046000000089 27870000.063000001013 3964180.035000026226 60365.836724311 2024-02-25T20:04:52.980494+00:00 19994330.288999918848 28999999.998999949545 27869999.993000000715 3955941.935999989975 60365.836736063 2024-02-25T20:04:53.995878+00:00 19994330.292000059038 29000000.004999998957 27870000.010999988765 3958556.975000023842 60365.836747454 2024-02-25T20:04:54.980020+00:00 19994330.289000030607 28999999.993000030518 27870000.012000009418 3956560.037000000011 60365.836759206 2024-02-25T20:04:55.995404+00:00 19994330.293999910355 29000000.008000019938 27870000.013999998569 3961465.074999988079 60365.836770596 2024-02-25T20:04:56.979546+00:00 19994330.289000030607 29000000.016999959946 27869999.981000009924 3958476.930000007153 60365.836782168 2024-02-25T20:04:57.979310+00:00 19994330.289000030607 28999999.975999951363 27870000.021000001580 3962863.917999982834 60365.836793739 2024-02-25T20:04:58.979072+00:00 19994330.284999970347 28999999.980000000447 27869999.972999989986 3961386.129999995232 60365.836805311 2024-02-25T20:04:59.978836+00:00 19994330.292000059038 29000000.004000011832 27869999.978999998420 3961719.901000022888 60365.836816882 2024-02-25T20:05:00.978598+00:00 19994330.291000008583 28999999.996999990195 27870000.024000018835 3962972.038999975193 60365.836828453 2024-02-25T20:05:01.978361+00:00 19994330.292999979109 29000000.024000000209 27869999.990000009537 3959730.023999989033 60365.836840025 2024-02-25T20:05:02.978125+00:00 19994330.287999991328 28999999.987999990582 27869999.986000001431 3961487.939999998081 60365.836851596 2024-02-25T20:05:03.977888+00:00 19994330.291000008583 29000000.000000000000 27870000.005999978632 3958125.036000012886 60365.836863167 2024-02-25T20:05:04.977651+00:00 19994330.287999991328 29000000.002999991179 27869999.960999969393 3966097.939999998081 60365.836874738 2024-02-25T20:05:05.977414+00:00 19994330.289999961853 29000000.020000010729 27870000.058000031859 3966499.989000021946 60365.836886310 2024-02-25T20:05:06.977177+00:00 19994330.289999961853 28999999.987999979407 27869999.978999968618 3967317.037999988068 60365.836897881 2024-02-25T20:05:07.976941+00:00 19994330.289000030607 29000000.017000019550 27870000.008999999613 3962461.019999980927 60365.836909452 2024-02-25T20:05:08.976704+00:00 19994330.289999961853 28999999.986000001431 27869999.980000019073 3961629.067000031006 60365.836921024 2024-02-25T20:05:09.976466+00:00 19994330.293000098318 28999999.970000028610 27869999.971000019461 3963337.965999960899 60365.836932595 2024-02-25T20:05:10.976229+00:00 19994330.291000008583 29000000.007999960333 27870000.018999930471 3960893.962999999989 60365.836944167 2024-02-25T20:05:11.975993+00:00 19994330.289999961853 29000000.013000011444 27870000.046000000089 3965692.026000022888 60365.836955738 2024-02-25T20:05:12.975756+00:00 19994330.287999991328 28999999.990000009537 27869999.922000050545 3961709.014999986161 60365.836967309 2024-02-25T20:05:13.975519+00:00 19994330.287999991328 28999999.994000021368 27870000.037999991328 3962803.995000004768 60365.836978881 2024-02-25T20:05:14.975282+00:00 19994330.294000029564 29000000.022999998182 27870000.050999999046 3957040.004000008106 60365.836990452 2024-02-25T20:05:15.975045+00:00 19994330.286000009626 28999999.995999988168 27869999.981999989599 3963696.976999998093 60365.837002204 2024-02-25T20:05:16.990430+00:00 19994330.291000008583 28999999.990999940783 27869999.962000008672 3965910.046000003815 60365.837013595 2024-02-25T20:05:17.974571+00:00 19994330.294999960810 28999999.987000111490 27870000.031000021845 3962759.942000031006 60365.837025347 2024-02-25T20:05:18.989956+00:00 19994330.289000030607 29000000.033999919891 27869999.952999949455 3961372.950999975204 60365.837036737 2024-02-25T20:05:19.974097+00:00 19994330.289000000805 29000000.012000080198 27870000.062000039965 3964050.001999973785 60365.837048490 2024-02-25T20:05:20.989482+00:00 19994330.287999998778 28999999.968999978155 27869999.980000019073 3963548.034000039101 60365.837059880 2024-02-25T20:05:21.973624+00:00 19994330.291000008583 28999999.996999979019 27869999.990999940783 3961697.990000010002 60365.837071632 2024-02-25T20:05:22.989008+00:00 19994330.286999989301 29000000.001999970526 27870000.001000050455 3959048.090999960899 60365.837083023 2024-02-25T20:05:23.973150+00:00 19994330.292000010610 28999999.962000008672 27869999.986999988556 3962802.998000026215 60365.837094774 2024-02-25T20:05:24.988534+00:00 19994330.293999999762 29000000.024999979883 27869999.983000040054 3959988.999000012875 60365.837106165 2024-02-25T20:05:25.972676+00:00 19994330.287000000477 29000000.044000029564 27870000.060999989510 3957502.895999968052 60365.837117917 2024-02-25T20:05:26.988061+00:00 19994330.289999991655 28999999.998999949545 27869999.988000039011 3963683.046000003815 60365.837129308 2024-02-25T20:05:27.972202+00:00 19994330.289999991655 28999999.994000080973 27870000.023999929428 3963972.047999978065 60365.837141060 2024-02-25T20:05:28.987587+00:00 19994330.290000021458 28999999.959999918938 27869999.942000031471 3962902.956000030041 60365.837152450 2024-02-25T20:05:29.971728+00:00 19994330.287000000477 29000000.004999998957 27870000.028000000864 3966426.999000012875 60365.837164203 2024-02-25T20:05:30.987113+00:00 19994330.292999979109 28999999.994000080973 27869999.964999999851 3965141.962999999989 60365.837175593 2024-02-25T20:05:31.971255+00:00 19994330.290999978781 29000000.010999921709 27869999.991999998689 3966233.015999972820 60365.837187345 2024-02-25T20:05:32.986639+00:00 19994330.288000050932 28999999.976000070572 27870000.008000001311 3960790.977999985218 60365.837198736 2024-02-25T20:05:33.970781+00:00 19994330.292999979109 29000000.029999971390 27870000.015999991447 3962939.999000012875 60365.837210488 2024-02-25T20:05:34.986166+00:00 19994330.288999971002 29000000.011999960989 27870000.034000009298 3962548.035000026226 60365.837221879 2024-02-25T20:05:35.970307+00:00 19994330.291999999434 28999999.988000001758 27870000.000000000000 3968970.944000006188 60365.837233631 2024-02-25T20:05:36.985692+00:00 19994330.287000000477 29000000.017999999225 27869999.974000010639 3966313.051999986172 60365.837245202 2024-02-25T20:05:37.985454+00:00 19994330.293000038713 28999999.993999999017 27869999.982999980450 3965368.062999964226 60365.837256773 2024-02-25T20:05:38.985218+00:00 19994330.282000008970 28999999.965999990702 27869999.976000040770 3962212.968000053894 60365.837268345 2024-02-25T20:05:39.984980+00:00 19994330.292999979109 29000000.007000010461 27870000.058999959379 3963530.018000007141 60365.837279916 2024-02-25T20:05:40.984743+00:00 19994330.291999999434 29000000.019999980927 27869999.986000001431 3967090.940999985207 60365.837291487 2024-02-25T20:05:41.984507+00:00 19994330.291999999434 29000000.021000001580 27870000.048000041395 3963319.077999948990 60365.837303059 2024-02-25T20:05:42.984270+00:00 19994330.290000021458 28999999.987000018358 27869999.946999970824 3963634.962000011932 60365.837314630 2024-02-25T20:05:43.984033+00:00 19994330.287000000477 28999999.987999979407 27870000.009999990463 3964006.047999978065 60365.837326202 2024-02-25T20:05:44.983796+00:00 19994330.288999971002 29000000.008999999613 27870000.025000039488 3961721.004999995232 60365.837337773 2024-02-25T20:05:45.983559+00:00 19994330.288999971002 28999999.995999988168 27869999.965999960899 3966408.924000024796 60365.837349344 2024-02-25T20:05:46.983322+00:00 19994330.291000008583 29000000.000000000000 27869999.986000001431 3964803.955000042915 60365.837360915 2024-02-25T20:05:47.983086+00:00 19994330.289000030607 28999999.993000030518 27870000.020000040531 3963241.021000028122 60365.837372486 2024-02-25T20:05:48.982848+00:00 19994330.294000029564 29000000.024999979883 27870000.050999999046 3964685.058999896049 60365.837384058 2024-02-25T20:05:49.982611+00:00 19994330.293999910355 28999999.995999988168 27869999.963999990374 3961952.935000061989 60365.837395629 2024-02-25T20:05:50.982375+00:00 19994330.288000110537 28999999.988000039011 27869999.962999939919 3965034.044999957085 60365.837407201 2024-02-25T20:05:51.982137+00:00 19994330.287999991328 28999999.992999970913 27870000.045000080019 3964752.932000041008 60365.837418772 2024-02-25T20:05:52.981902+00:00 19994330.287999991328 29000000.009999990463 27869999.973999980837 3966094.044000030030 60365.837430343 2024-02-25T20:05:53.981664+00:00 19994330.292999979109 29000000.005999978632 27870000.067000031471 3965439.992999910843 60365.837441915 2024-02-25T20:05:54.981427+00:00 19994330.286999940872 28999999.952000018209 27869999.901999950409 3964883.036000012886 60365.837453486 2024-02-25T20:05:55.981191+00:00 19994330.293000098318 29000000.054000020027 27870000.060999989510 3965793.991999983788 60365.837464876 2024-02-25T20:05:56.965333+00:00 19994330.286999940872 28999999.973000049591 27869999.996000051498 3965977.014000058174 60365.837476629 2024-02-25T20:05:57.980716+00:00 19994330.294000029564 29000000.018999930471 27869999.973999980837 3964341.998999952804 60365.837488019 2024-02-25T20:05:58.964858+00:00 19994330.287999991328 29000000.011999960989 27870000.011000040919 3964089.935000061989 60365.837499771 2024-02-25T20:05:59.980243+00:00 19994330.289000030607 28999999.952000018209 27870000.005999919027 3966958.064999938011 60365.837511343 2024-02-25T20:06:00.980006+00:00 19994330.287999991328 29000000.040000081062 27870000.009999990463 3964783.932000041008 60365.837522914 2024-02-25T20:06:01.979769+00:00 19994330.291999939829 28999999.995000001043 27869999.952000018209 3969592.003000020981 60365.837534485 2024-02-25T20:06:02.979532+00:00 19994330.292000059038 29000000.036999940872 27870000.091000080109 3963118.126999973785 60365.837546057 2024-02-25T20:06:03.979295+00:00 19994330.287999991328 28999999.968000050634 27869999.919999960810 3962880.988999962807 60365.837557628 2024-02-25T20:06:04.979058+00:00 19994330.292999979109 28999999.978999968618 27869999.978000041097 3960746.941000103951 60365.837569200 2024-02-25T20:06:05.978821+00:00 19994330.287999991328 29000000.024999979883 27870000.041999939829 3966031.018999934196 60365.837580771 2024-02-25T20:06:06.978587+00:00 19994330.292999979109 29000000.003000020981 27869999.988000039011 3968029.993999958038 60365.837592342 2024-02-25T20:06:07.978347+00:00 19994330.284000039101 28999999.977000001818 27870000.052999969572 3965367.002000092994 60365.837603913 2024-02-25T20:06:08.978110+00:00 19994330.291000008583 29000000.003999948502 27869999.956000000238 3963845.935999989975 60365.837615484 2024-02-25T20:06:09.977874+00:00 19994330.289999961853 28999999.983000040054 27870000.021999999881 3966082.087000011932 60365.837627056 2024-02-25T20:06:10.977637+00:00 19994330.292000059038 28999999.993999961764 27869999.981000009924 3966744.968999981880 60365.837638627 2024-02-25T20:06:11.977400+00:00 19994330.291000008583 29000000.013000011444 27870000.019999999553 3967423.013999938965 60365.837650198 2024-02-25T20:06:12.977163+00:00 19994330.289999961853 29000000.030999999493 27869999.962000008672 3966533.921000003815 60365.837661770 2024-02-25T20:06:13.976926+00:00 19994330.291000001132 28999999.995999999344 27870000.028000000864 3968328.090000032913 60365.837673341 2024-02-25T20:06:14.976689+00:00 19994330.290000010282 29000000.004000011832 27869999.993999991566 3969466.029999970924 60365.837684913 2024-02-25T20:06:15.976452+00:00 19994330.287000000477 28999999.994999989867 27870000.016999989748 3962902.001999973785 60365.837696484 2024-02-25T20:06:16.976216+00:00 19994330.290999989957 28999999.997000008821 27869999.964000020176 3965052.991000055801 60365.837708055 2024-02-25T20:06:17.975978+00:00 19994330.287999998778 28999999.970999989659 27869999.987999979407 3962441.001000047196 60365.837719627 2024-02-25T20:06:18.975741+00:00 19994330.293000008911 29000000.039000000805 27869999.995000001043 3968831.957999945153 60365.837731198 2024-02-25T20:06:19.975505+00:00 19994330.292999979109 28999999.990000009537 27870000.036000009626 3963728.912000060081 60365.837742769 2024-02-25T20:06:20.975268+00:00 19994330.288000021130 28999999.971999969333 27869999.995999988168 3962042.131999969017 60365.837754341 2024-02-25T20:06:21.975031+00:00 19994330.287999991328 29000000.003000020981 27869999.998000029474 3960040.959999918938 60365.837765912 2024-02-25T20:06:22.974794+00:00 19994330.289000000805 29000000.007000029087 27869999.993999961764 3965431.973000050057 60365.837777664 2024-02-25T20:06:23.990178+00:00 19994330.289000000805 29000000.034999970347 27870000.007000029087 3966923.950000048149 60365.837789054 2024-02-25T20:06:24.974320+00:00 19994330.289000000805 29000000.000000000000 27869999.967000011355 3968142.041999936104 60365.837800807 2024-02-25T20:06:25.989704+00:00 19994330.292999979109 28999999.929000020027 27870000.023999989033 3967052.986000061035 60365.837812197 2024-02-25T20:06:26.973846+00:00 19994330.291000008583 29000000.024999979883 27869999.988000039011 3965043.049999951851 60365.837823949 2024-02-25T20:06:27.989230+00:00 19994330.290000021458 29000000.025000039488 27870000.006999969482 3965834.929000020027 60365.837835340 2024-02-25T20:06:28.973373+00:00 19994330.291999999434 28999999.979999959469 27870000.008000019938 3962327.018000007141 60365.837847092 2024-02-25T20:06:29.988756+00:00 19994330.289999961853 28999999.993000030518 27870000.003999948502 3964499.985999941826 60365.837858483 2024-02-25T20:06:30.972899+00:00 19994330.289000030607 29000000.004000011832 27869999.995000001043 3963138.975000023842 60365.837870235 2024-02-25T20:06:31.988283+00:00 19994330.285999950022 29000000.011999960989 27869999.968999978155 3962344.031000018120 60365.837881625 2024-02-25T20:06:32.972425+00:00 19994330.293000038713 28999999.996000051498 27870000.021000031382 3964849.952999948990 60365.837893378 2024-02-25T20:06:33.987809+00:00 19994330.289999961853 29000000.005999919027 27870000.014999989420 3965530.065000057220 60365.837904768 2024-02-25T20:06:34.971951+00:00 19994330.290000021458 28999999.965000029653 27869999.986000061035 3962874.921000003815 60365.837916520 2024-02-25T20:06:35.987336+00:00 19994330.291000008583 29000000.036000009626 27869999.995999928564 3960354.156999946106 60365.837927910 2024-02-25T20:06:36.971477+00:00 19994330.290000021458 29000000.008000019938 27870000.028000000864 3968852.968000053894 60365.837939663 2024-02-25T20:06:37.986862+00:00 19994330.289999961853 28999999.978999968618 27870000.029000040144 3963296.983999968041 60365.837951053 2024-02-25T20:06:38.971003+00:00 19994330.287000000477 29000000.006999969482 27869999.924000021070 3969439.023000001907 60365.837962805 2024-02-25T20:06:39.986388+00:00 19994330.289000030607 28999999.993000030518 27870000.061999920756 3960921.889999986161 60365.837974196 2024-02-25T20:06:40.970530+00:00 19994330.294000029564 28999999.993999961764 27870000.006000038236 3968996.134999989998 60365.837985948 2024-02-25T20:06:41.985914+00:00 19994330.289999961853 29000000.045000080019 27869999.973999980837 3963522.901000022888 60365.837997339 2024-02-25T20:06:42.970056+00:00 19994330.289999961853 28999999.986999988556 27869999.985000010580 3963221.011000037193 60365.838009091 2024-02-25T20:06:43.985441+00:00 19994330.291000008583 28999999.995999928564 27869999.991999980062 3960802.064000010025 60365.838020662 2024-02-25T20:06:44.985203+00:00 19994330.291000008583 29000000.014000058174 27870000.034000039101 3960370.898000001907 60365.838032234 2024-02-25T20:06:45.984966+00:00 19994330.284999970347 28999999.944999929518 27869999.963000059128 3960038.092000008095 60365.838043805 2024-02-25T20:06:46.984729+00:00 19994330.287999991328 29000000.045000080019 27870000.031999949366 3964135.906000018120 60365.838055376 2024-02-25T20:06:47.984492+00:00 19994330.293000098318 28999999.985999941826 27869999.989999998361 3964065.157999991905 60365.838066948 2024-02-25T20:06:48.984256+00:00 19994330.286999940872 29000000.000000000000 27870000.017000000924 3969287.858999968041 60365.838078519 2024-02-25T20:06:49.984019+00:00 19994330.294000029564 28999999.978999998420 27869999.920000001788 3965330.082999945153 60365.838090090 2024-02-25T20:06:50.983782+00:00 19994330.289999961853 28999999.982999999076 27870000.040000010282 3966485.035000085831 60365.838101661 2024-02-25T20:06:51.983545+00:00 19994330.289999961853 29000000.019999999553 27870000.040999978781 3962753.903999925125 60365.838113233 2024-02-25T20:06:52.983308+00:00 19994330.291000008583 29000000.024000000209 27869999.977000001818 3966224.024000049103 60365.838124624 2024-02-25T20:06:53.967450+00:00 19994330.289000030607 28999999.971999999136 27869999.984000001103 3959974.949000000954 60365.838136375 2024-02-25T20:06:54.982834+00:00 19994330.291000008583 29000000.005999978632 27870000.005000028759 3964201.085999966133 60365.838147766 2024-02-25T20:06:55.966977+00:00 19994330.291000008583 29000000.011999990791 27870000.015000019222 3958728.062999964226 60365.838159518 2024-02-25T20:06:56.982360+00:00 19994330.289000030607 29000000.005000028759 27870000.017999950796 3963075.907999991905 60365.838170908 2024-02-25T20:06:57.966502+00:00 19994330.289999961853 28999999.982999980450 27869999.962000008672 3963517.015000104904 60365.838182661 2024-02-25T20:06:58.981887+00:00 19994330.292000059038 29000000.004999998957 27870000.018999990076 3962378.974999905098 60365.838194051 2024-02-25T20:06:59.966029+00:00 19994330.289999961853 29000000.022999998182 27869999.974000040442 3964447.042000054847 60365.838205803 2024-02-25T20:07:00.981413+00:00 19994330.286999940872 28999999.977999988943 27870000.009999990463 3961411.929000020027 60365.838217194 2024-02-25T20:07:01.965555+00:00 19994330.289000030607 29000000.041000008583 27870000.045000020415 3961531.005999923218 60365.838228946 2024-02-25T20:07:02.980939+00:00 19994330.291000008583 28999999.966000020504 27869999.959999978542 3961670.030000091065 60365.838240337 2024-02-25T20:07:03.965081+00:00 19994330.289000030607 28999999.972999989986 27869999.992999970913 3967367.069000006188 60365.838252089 2024-02-25T20:07:04.980466+00:00 19994330.293999910355 29000000.026000019163 27870000.045000020415 3963910.824000000954 60365.838263660 2024-02-25T20:07:05.980229+00:00 19994330.289000030607 29000000.001999970526 27870000.004000071436 3962971.104999899864 60365.838275231 2024-02-25T20:07:06.979991+00:00 19994330.293999999762 28999999.976000010967 27869999.918999910355 3964774.003000020981 60365.838286803 2024-02-25T20:07:07.979754+00:00 19994330.287000000477 29000000.045999940485 27870000.082000020891 3962755.019999980927 60365.838298374 2024-02-25T20:07:08.979518+00:00 19994330.289000000805 28999999.977000001818 27869999.953000068665 3954957.040000081062 60365.838309946 2024-02-25T20:07:09.979281+00:00 19994330.287000000477 28999999.973000049591 27869999.969999909401 3957409.947999954224 60365.838321517 2024-02-25T20:07:10.979044+00:00 19994330.290999989957 29000000.065999981016 27870000.055999990553 3962350.916000009049 60365.838333088 2024-02-25T20:07:11.978808+00:00 19994330.291000008583 28999999.965000029653 27869999.998000029474 3959589.106000065804 60365.838344660 2024-02-25T20:07:12.978570+00:00 19994330.289999991655 28999999.970999959856 27869999.960999969393 3960107.986999989022 60365.838356231 2024-02-25T20:07:13.978333+00:00 19994330.291999999434 28999999.986000061035 27869999.986000061035 3961806.014999986161 60365.838367802 2024-02-25T20:07:14.978096+00:00 19994330.291000008583 29000000.064999941736 27870000.092000011355 3964181.988999962807 60365.838379373 2024-02-25T20:07:15.977860+00:00 19994330.287000000477 28999999.984000090510 27869999.990000009537 3963794.970999956131 60365.838390945 2024-02-25T20:07:16.977623+00:00 19994330.289999991655 28999999.986999988556 27869999.957999940962 3963157.101000071038 60365.838402516 2024-02-25T20:07:17.977385+00:00 19994330.291000008583 29000000.002999901772 27869999.968999978155 3962488.935999989975 60365.838414087 2024-02-25T20:07:18.977149+00:00 19994330.287000000477 28999999.954000119120 27869999.988000039011 3965840.014999986161 60365.838425659 2024-02-25T20:07:19.976911+00:00 19994330.291000008583 29000000.010999921709 27870000.036000009626 3961399.088999987114 60365.838437230 2024-02-25T20:07:20.976675+00:00 19994330.291000008583 29000000.018000010401 27869999.996999979019 3958987.929000020027 60365.838448801 2024-02-25T20:07:21.976438+00:00 19994330.293999969959 29000000.044000029564 27870000.024999979883 3969488.873000026215 60365.838460373 2024-02-25T20:07:22.976201+00:00 19994330.287000000477 28999999.965999960899 27869999.953999999911 3959389.013000010978 60365.838471944 2024-02-25T20:07:23.975964+00:00 19994330.289000030607 29000000.037000060081 27870000.024000048637 3959577.062999964226 60365.838483515 2024-02-25T20:07:24.975727+00:00 19994330.289999961853 28999999.977000001818 27870000.036000009626 3962397.981999992859 60365.838495087 2024-02-25T20:07:25.975490+00:00 19994330.287999991328 29000000.010999921709 27870000.004000000656 3971585.001000047196 60365.838506658 2024-02-25T20:07:26.975253+00:00 19994330.292000059038 29000000.006999999285 27869999.962999988347 3968014.042999982834 60365.838518229 2024-02-25T20:07:27.975016+00:00 19994330.291999999434 29000000.004000000656 27870000.013000011444 3963554.942999958992 60365.838529982 2024-02-25T20:07:28.990401+00:00 19994330.287999991328 28999999.973999988288 27869999.975999999791 3964256.044000030030 60365.838541372 2024-02-25T20:07:29.974542+00:00 19994330.291000008583 29000000.013000011444 27870000.052999988198 3961507.080000042915 60365.838553124 2024-02-25T20:07:30.989927+00:00 19994330.293999969959 28999999.993999991566 27869999.968000020832 3961814.875000000000 60365.838564515 2024-02-25T20:07:31.974069+00:00 19994330.287999991328 29000000.030000001192 27870000.029999971390 3964062.077999948990 60365.838576267 2024-02-25T20:07:32.989454+00:00 19994330.286000069231 28999999.964999999851 27869999.964999999851 3959826.929000020027 60365.838587658 2024-02-25T20:07:33.973595+00:00 19994330.288999918848 29000000.001000020653 27870000.026000019163 3966520.990000010002 60365.838599409 2024-02-25T20:07:34.988980+00:00 19994330.290000081062 28999999.999999970198 27869999.984000001103 3962166.013999938965 60365.838610800 2024-02-25T20:07:35.973121+00:00 19994330.293999910355 28999999.992000039667 27869999.999000009149 3962283.985000013839 60365.838622552 2024-02-25T20:07:36.988506+00:00 19994330.289000030607 28999999.983999971300 27869999.981000009924 3964801.968999981880 60365.838633942 2024-02-25T20:07:37.972648+00:00 19994330.289999961853 28999999.995999988168 27870000.003999948502 3965069.004000068177 60365.838645695 2024-02-25T20:07:38.988032+00:00 19994330.290000081062 29000000.030000030994 27869999.984000030905 3963356.054999948014 60365.838657085 2024-02-25T20:07:39.972174+00:00 19994330.291000008583 29000000.013999998569 27870000.043999969959 3958759.958999990951 60365.838668837 2024-02-25T20:07:40.987558+00:00 19994330.287999991328 28999999.967999991030 27869999.966000020504 3964138.082000017166 60365.838680228 2024-02-25T20:07:41.971700+00:00 19994330.291999939829 29000000.013000011444 27870000.023999989033 3960279.937000035774 60365.838691980 2024-02-25T20:07:42.987085+00:00 19994330.287999991328 29000000.001999970526 27869999.961000028998 3963288.000000000000 60365.838703371 2024-02-25T20:07:43.971226+00:00 19994330.294000029564 29000000.017000019550 27870000.078000009060 3960865.924999951851 60365.838715123 2024-02-25T20:07:44.986610+00:00 19994330.289999961853 29000000.000999931246 27869999.986999988556 3964206.184000014793 60365.838726513 2024-02-25T20:07:45.970753+00:00 19994330.288000110537 28999999.966000080109 27869999.986999988556 3962084.879999995232 60365.838738265 2024-02-25T20:07:46.986137+00:00 19994330.289999961853 29000000.055999990553 27870000.011000040919 3955100.075999975204 60365.838749656 2024-02-25T20:07:47.970279+00:00 19994330.286999940872 28999999.952000018209 27869999.917999979109 3957148.996000051033 60365.838761408 2024-02-25T20:07:48.985663+00:00 19994330.291000008583 29000000.018999930471 27870000.069000009447 3961070.903999925125 60365.838772980 2024-02-25T20:07:49.985425+00:00 19994330.290000081062 28999999.986999988556 27869999.993000030518 3964112.017000079155 60365.838784551 2024-02-25T20:07:50.985189+00:00 19994330.291999939829 28999999.996000051498 27869999.953999999911 3957601.972000002861 60365.838796122 2024-02-25T20:07:51.984953+00:00 19994330.289999961853 28999999.960000038147 27869999.981999989599 3960863.134999989998 60365.838807513 2024-02-25T20:07:52.969094+00:00 19994330.292000059038 29000000.049999948591 27870000.046000000089 3962471.902999999933 60365.838819265 2024-02-25T20:07:53.984478+00:00 19994330.287999991328 28999999.985000010580 27869999.992999911308 3958230.052999999840 60365.838830655 2024-02-25T20:07:54.968619+00:00 19994330.287999991328 28999999.982999920845 27869999.985000010580 3962634.998999999836 60365.838842407 2024-02-25T20:07:55.984005+00:00 19994330.290000081062 29000000.012000080198 27870000.060999989510 3960808.037999998778 60365.838853798 2024-02-25T20:07:56.968147+00:00 19994330.289999961853 29000000.031000021845 27869999.967000011355 3957996.862000002060 60365.838865550 2024-02-25T20:07:57.983531+00:00 19994330.289000030607 29000000.005999919027 27869999.977000001818 3954031.061000001151 60365.838876941 2024-02-25T20:07:58.967672+00:00 19994330.292999979109 28999999.957000020891 27870000.040000081062 3960814.020999997854 60365.838888693 2024-02-25T20:07:59.983057+00:00 19994330.292999979109 28999999.949000000954 27869999.919999960810 3959243.984999998938 60365.838900083 2024-02-25T20:08:00.967199+00:00 19994330.285999998450 29000000.062000039965 27870000.075000051409 3963061.009000000078 60365.838911836 2024-02-25T20:08:01.982584+00:00 19994330.293000001460 29000000.031000021845 27869999.971999999136 3961546.931000002194 60365.838923226 2024-02-25T20:08:02.966725+00:00 19994330.287000000477 28999999.973999980837 27870000.019999980927 3967084.232000000775 60365.838934978 2024-02-25T20:08:03.982109+00:00 19994330.289000000805 28999999.984000001103 27869999.972999930382 3963109.847999996971 60365.838946369 2024-02-25T20:08:04.966252+00:00 19994330.291999999434 29000000.004999998957 27870000.008999999613 3960327.035000003874 60365.838958121 2024-02-25T20:08:05.981636+00:00 19994330.289000000805 29000000.030999999493 27869999.962000001222 3962039.890999995172 60365.838969511 2024-02-25T20:08:06.965778+00:00 19994330.292000010610 28999999.982000008225 27870000.074999999255 3962115.075000002980 60365.838981263 2024-02-25T20:08:07.981162+00:00 19994330.290999978781 29000000.015000000596 27870000.011000011116 3961499.994999996852 60365.838992654 2024-02-25T20:08:08.965303+00:00 19994330.290000021458 28999999.984000001103 27870000.002000000328 3961732.980000004172 60365.839004406 2024-02-25T20:08:09.980688+00:00 19994330.287999991328 28999999.993000000715 27869999.981999989599 3962108.052000001073 60365.839015977 2024-02-25T20:08:10.980451+00:00 19994330.289000000805 28999999.998999979347 27869999.960999999195 3960921.912000000011 60365.839027549 2024-02-25T20:08:11.980214+00:00 19994330.289999991655 29000000.018000010401 27870000.048999991268 3965682.986000000965 60365.839039120 2024-02-25T20:08:12.979977+00:00 19994330.292000029236 28999999.994000021368 27869999.922000020742 3958074.072999998927 60365.839050692 2024-02-25T20:08:13.979741+00:00 19994330.291999999434 28999999.994000021368 27870000.036000009626 3959098.922999992967 60365.839062263 2024-02-25T20:08:14.979504+00:00 19994330.287000000477 28999999.973999980837 27870000.015999969095 3957983.100000008941 60365.839073834 2024-02-25T20:08:15.979267+00:00 19994330.292999979109 29000000.012000020593 27870000.001999970526 3965834.951999992132 60365.839085406 2024-02-25T20:08:16.979030+00:00 19994330.287999991328 29000000.015999969095 27870000.026000019163 3969918.997000008821 60365.839096977 2024-02-25T20:08:17.978792+00:00 19994330.290000021458 28999999.999000009149 27869999.980000019073 3963774.062999994028 60365.839108548 2024-02-25T20:08:18.978556+00:00 19994330.289999961853 29000000.030999958515 27870000.011999960989 3969476.927000001073 60365.839120119 2024-02-25T20:08:19.978319+00:00 19994330.286000009626 28999999.954000059515 27869999.970000028610 3961975.072999998927 60365.839131691 2024-02-25T20:08:20.978083+00:00 19994330.293000038713 29000000.032999988645 27870000.048999968916 3968234.983999996912 60365.839143262 2024-02-25T20:08:21.977847+00:00 19994330.288999971002 29000000.000999931246 27869999.939000010490 3961245.055000007153 60365.839154833 2024-02-25T20:08:22.977609+00:00 19994330.290000021458 28999999.991000059992 27870000.014000058174 3958839.890000001062 60365.839166405 2024-02-25T20:08:23.977371+00:00 19994330.294999960810 29000000.008000019938 27870000.031999949366 3960827.974999994040 60365.839177976 2024-02-25T20:08:24.977135+00:00 19994330.289000030607 28999999.981999989599 27869999.942999958992 3962332.075000002980 60365.839189548 2024-02-25T20:08:25.976898+00:00 19994330.288999971002 29000000.018999930471 27870000.038000110537 3967290.905999987852 60365.839201119 2024-02-25T20:08:26.976661+00:00 19994330.288999971002 28999999.964000109583 27869999.957999940962 3966084.092999995220 60365.839212690 2024-02-25T20:08:27.976425+00:00 19994330.289000030607 29000000.005999919027 27870000.029000040144 3962655.937000005972 60365.839224261 2024-02-25T20:08:28.976187+00:00 19994330.286999940872 29000000.001999970526 27869999.980999950320 3961903.013000010978 60365.839235833 2024-02-25T20:08:29.975950+00:00 19994330.295000080019 29000000.009999990463 27870000.042999979109 3962218.986999989022 60365.839247404 2024-02-25T20:08:30.975713+00:00 19994330.289999961853 28999999.987000111490 27869999.968000050634 3963045.055999993812 60365.839258975 2024-02-25T20:08:31.975476+00:00 19994330.287999991328 28999999.995999928564 27869999.977000001818 3963326.896000028122 60365.839270547 2024-02-25T20:08:32.975240+00:00 19994330.292000059038 29000000.032000061125 27870000.026000019163 3960721.074999988079 60365.839282299 2024-02-25T20:08:33.990624+00:00 19994330.286999940872 28999999.993999961764 27870000.046999931335 3962960.981000006199 60365.839293689 2024-02-25T20:08:34.974766+00:00 19994330.287999991328 28999999.983999971300 27869999.968000050634 3958864.037000000011 60365.839305442 2024-02-25T20:08:35.990150+00:00 19994330.294000029564 29000000.006000038236 27869999.980999950320 3961686.935000001919 60365.839316832 2024-02-25T20:08:36.974293+00:00 19994330.287999991328 29000000.009999990463 27870000.032999988645 3961388.049999982119 60365.839328584 2024-02-25T20:08:37.989676+00:00 19994330.292999979109 28999999.978000041097 27869999.962000008672 3964763.031000018120 60365.839339975 2024-02-25T20:08:38.973818+00:00 19994330.289000030607 29000000.028999920934 27870000.021999958903 3956423.087999999989 60365.839351727 2024-02-25T20:08:39.989202+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3961433.818999975920 60365.839363117 2024-02-25T20:08:40.973344+00:00 19994330.292000059038 29000000.041999999434 27870000.034000039101 3963243.083000003826 60365.839374870 2024-02-25T20:08:41.988729+00:00 19994330.288999918848 28999999.973000001162 27869999.965999960899 3963997.966000020970 60365.839386260 2024-02-25T20:08:42.972870+00:00 19994330.290000081062 28999999.978000000119 27870000.039000000805 3957873.990999997128 60365.839398012 2024-02-25T20:08:43.988254+00:00 19994330.292999979109 29000000.021999999881 27869999.923999998719 3963241.979999988806 60365.839409403 2024-02-25T20:08:44.972397+00:00 19994330.287999991328 29000000.003999989480 27870000.030999999493 3965191.004000008106 60365.839421155 2024-02-25T20:08:45.987781+00:00 19994330.291000008583 28999999.990000009537 27870000.011999990791 3964798.088999987114 60365.839432545 2024-02-25T20:08:46.971923+00:00 19994330.292000059038 28999999.997999999672 27870000.013000000268 3959536.023000001907 60365.839444117 2024-02-25T20:08:47.971686+00:00 19994330.288999918848 28999999.997999999672 27870000.004999998957 3967405.983999996912 60365.839455688 2024-02-25T20:08:48.971449+00:00 19994330.290000081062 29000000.034000009298 27869999.985000010580 3962075.960000007879 60365.839467259 2024-02-25T20:08:49.971212+00:00 19994330.286999940872 28999999.944999989122 27869999.933999989182 3958876.960000007879 60365.839478831 2024-02-25T20:08:50.970975+00:00 19994330.292000059038 29000000.000000000000 27870000.078000009060 3963146.058999984991 60365.839490402 2024-02-25T20:08:51.970738+00:00 19994330.288999918848 29000000.054000020027 27870000.011999990791 3964232.032999991905 60365.839501973 2024-02-25T20:08:52.970501+00:00 19994330.289000030607 28999999.959999978542 27869999.958999991417 3960894.976000010967 60365.839513545 2024-02-25T20:08:53.970265+00:00 19994330.292999979109 28999999.991999980062 27869999.995999988168 3958399.923999994993 60365.839525297 2024-02-25T20:08:54.985649+00:00 19994330.291999999434 28999999.996000051498 27869999.980000019073 3959182.027999997139 60365.839536687 2024-02-25T20:08:55.969791+00:00 19994330.289000000805 29000000.059999939054 27870000.059000018984 3959414.019000024069 60365.839548440 2024-02-25T20:08:56.985175+00:00 19994330.287000000477 28999999.944000009447 27869999.963999990374 3963263.895999997854 60365.839559830 2024-02-25T20:08:57.969317+00:00 19994330.291000008583 29000000.013999998569 27870000.001999970526 3962092.049999982119 60365.839571582 2024-02-25T20:08:58.984700+00:00 19994330.286999989301 28999999.958000000566 27869999.981000009924 3961705.094000012148 60365.839582973 2024-02-25T20:08:59.968843+00:00 19994330.293000008911 29000000.021000031382 27870000.030000030994 3958706.929000020027 60365.839594725 2024-02-25T20:09:00.984228+00:00 19994330.291999999434 29000000.019999980927 27869999.960000038147 3957272.077999948990 60365.839606116 2024-02-25T20:09:01.968370+00:00 19994330.289000000805 29000000.018000010401 27869999.978999968618 3962456.976999998093 60365.839617867 2024-02-25T20:09:02.983754+00:00 19994330.289999991655 28999999.968000050634 27870000.021999958903 3959112.927000045776 60365.839629258 2024-02-25T20:09:03.967896+00:00 19994330.289999991655 29000000.008999940008 27869999.996000051498 3962892.990999997128 60365.839641010 2024-02-25T20:09:04.983280+00:00 19994330.287000000477 29000000.009000059217 27870000.064999941736 3957406.087000011932 60365.839652400 2024-02-25T20:09:05.967422+00:00 19994330.292000029236 29000000.003999948502 27869999.970000028610 3960764.010999978054 60365.839664153 2024-02-25T20:09:06.982806+00:00 19994330.288999971002 28999999.981999989599 27869999.993999961764 3960911.045000017155 60365.839675543 2024-02-25T20:09:07.966947+00:00 19994330.290000021458 29000000.034000039101 27870000.013000011444 3961075.853999971878 60365.839687295 2024-02-25T20:09:08.982333+00:00 19994330.292999979109 28999999.969999909401 27869999.996000051498 3957767.101000010967 60365.839698686 2024-02-25T20:09:09.966474+00:00 19994330.287000000477 29000000.017000079155 27869999.998999949545 3961964.945999979973 60365.839710438 2024-02-25T20:09:10.981858+00:00 19994330.291999999434 28999999.990000009537 27869999.995000001043 3963849.952000021935 60365.839721829 2024-02-25T20:09:11.966000+00:00 19994330.287000000477 29000000.009999990463 27869999.983000040054 3960741.023000001907 60365.839733581 2024-02-25T20:09:12.981385+00:00 19994330.291000008583 28999999.968999978155 27870000.016000028700 3961708.025999962818 60365.839744971 2024-02-25T20:09:13.965526+00:00 19994330.291000008583 29000000.054999951273 27870000.008999940008 3963248.048000038136 60365.839756723 2024-02-25T20:09:14.980911+00:00 19994330.288999971002 28999999.971999999136 27870000.004999998957 3964583.050000011921 60365.839768114 2024-02-25T20:09:15.965053+00:00 19994330.295000020415 28999999.971999999136 27869999.922000050545 3966230.810999989975 60365.839779866 2024-02-25T20:09:16.980437+00:00 19994330.287999991328 28999999.999000068754 27870000.032999988645 3960870.074000000954 60365.839791438 2024-02-25T20:09:17.980200+00:00 19994330.290000021458 29000000.026000000536 27870000.029999971390 3962571.941999971867 60365.839803009 2024-02-25T20:09:18.979964+00:00 19994330.288999971002 29000000.010000009090 27870000.029000040144 3964434.091000020970 60365.839814580 2024-02-25T20:09:19.979726+00:00 19994330.290000021458 28999999.969999998808 27869999.946999911219 3964530.893999993801 60365.839826152 2024-02-25T20:09:20.979489+00:00 19994330.285999950022 28999999.973999988288 27869999.966000080109 3963016.206000030041 60365.839837723 2024-02-25T20:09:21.979252+00:00 19994330.292000059038 29000000.050000008196 27870000.059999998659 3959460.888999999035 60365.839849294 2024-02-25T20:09:22.979015+00:00 19994330.291999939829 28999999.971999999136 27870000.004999998957 3963291.973999977112 60365.839860865 2024-02-25T20:09:23.978778+00:00 19994330.290000081062 29000000.002000000328 27870000.006999999285 3963305.010999978054 60365.839872437 2024-02-25T20:09:24.978542+00:00 19994330.289999961853 29000000.011999990791 27869999.981000009924 3957678.013000010978 60365.839884008 2024-02-25T20:09:25.978305+00:00 19994330.289000030607 29000000.000000000000 27870000.034000009298 3963827.984000027180 60365.839895579 2024-02-25T20:09:26.978068+00:00 19994330.291999939829 29000000.017000019550 27869999.991000000387 3962703.102999985218 60365.839907151 2024-02-25T20:09:27.977831+00:00 19994330.287999991328 28999999.987999979407 27869999.970999989659 3960394.975000023842 60365.839918722 2024-02-25T20:09:28.977595+00:00 19994330.289000030607 28999999.992999970913 27870000.018999990076 3961918.939999998081 60365.839930294 2024-02-25T20:09:29.977358+00:00 19994330.289000030607 29000000.016000028700 27870000.008000019938 3957851.163999975193 60365.839941865 2024-02-25T20:09:30.977120+00:00 19994330.291999939829 28999999.971999999136 27869999.950999978930 3965659.781000018120 60365.839953436 2024-02-25T20:09:31.976884+00:00 19994330.291000008583 29000000.028000000864 27870000.041000008583 3964428.035999954212 60365.839965007 2024-02-25T20:09:32.976647+00:00 19994330.294000029564 28999999.981999989599 27869999.998000029474 3960764.997000039089 60365.839976579 2024-02-25T20:09:33.976410+00:00 19994330.284999970347 28999999.995999988168 27869999.995000001043 3957021.994000018109 60365.839988150 2024-02-25T20:09:34.976173+00:00 19994330.289000030607 29000000.004999998957 27869999.983999971300 3956968.019999980927 60365.839999721 2024-02-25T20:09:35.975936+00:00 19994330.289000030607 28999999.997999969870 27870000.004999998957 3962776.953999996185 60365.840011293 2024-02-25T20:09:36.975699+00:00 19994330.292999979109 29000000.022000070661 27870000.012000020593 3961553.156000018120 60365.840022864 2024-02-25T20:09:37.975462+00:00 19994330.289000030607 28999999.981999989599 27870000.009999990463 3964289.928999959957 60365.840034616 2024-02-25T20:09:38.990846+00:00 19994330.291000008583 29000000.028000000864 27870000.041999999434 3962244.947000027169 60365.840046007 2024-02-25T20:09:39.974988+00:00 19994330.290999889374 29000000.001999970526 27869999.934000018984 3961200.015999972820 60365.840057759 2024-02-25T20:09:40.990373+00:00 19994330.291000008583 28999999.980000019073 27870000.021000031382 3962071.078000009060 60365.840069150 2024-02-25T20:09:41.974514+00:00 19994330.288000110537 29000000.018000010401 27870000.013999938965 3965625.959999979008 60365.840080902 2024-02-25T20:09:42.989898+00:00 19994330.291999939829 28999999.988999959081 27869999.971999999136 3962421.894000052940 60365.840092292 2024-02-25T20:09:43.974041+00:00 19994330.286000009626 28999999.957000020891 27869999.989000078291 3960659.101999998093 60365.840103864 2024-02-25T20:09:44.973803+00:00 19994330.289000030607 29000000.014999989420 27870000.005999919027 3961879.038999975193 60365.840115435 2024-02-25T20:09:45.973567+00:00 19994330.292999979109 29000000.029000040144 27870000.041000008583 3964231.008000016212 60365.840127006 2024-02-25T20:09:46.973330+00:00 19994330.291999939829 28999999.977999929339 27869999.950999978930 3959779.874000012875 60365.840138577 2024-02-25T20:09:47.973093+00:00 19994330.287999998778 29000000.002000089735 27869999.999000068754 3956798.016999959946 60365.840150149 2024-02-25T20:09:48.972856+00:00 19994330.289999999106 28999999.983999971300 27870000.025999899954 3959195.078000009060 60365.840161720 2024-02-25T20:09:49.972620+00:00 19994330.291999999434 29000000.018999930471 27870000.001000050455 3964602.925000011921 60365.840173292 2024-02-25T20:09:50.972382+00:00 19994330.287999998778 28999999.984000090510 27869999.993999961764 3961206.004999995232 60365.840184863 2024-02-25T20:09:51.972145+00:00 19994330.290000010282 29000000.028000000864 27869999.999000068754 3961482.006999969017 60365.840196434 2024-02-25T20:09:52.971909+00:00 19994330.288999989629 29000000.006999969482 27869999.983000040054 3962052.898000001907 60365.840208006 2024-02-25T20:09:53.971672+00:00 19994330.294000010937 29000000.000000000000 27870000.034999970347 3963033.027000010014 60365.840219577 2024-02-25T20:09:54.971434+00:00 19994330.285999979824 28999999.978000000119 27870000.004999998957 3962579.025000036228 60365.840231148 2024-02-25T20:09:55.971198+00:00 19994330.291999999434 28999999.997000001371 27869999.967999938875 3959330.097000002861 60365.840242719 2024-02-25T20:09:56.970961+00:00 19994330.291000008583 29000000.028000000864 27869999.977000001818 3955855.972000002861 60365.840254291 2024-02-25T20:09:57.970724+00:00 19994330.287999991328 28999999.966999989003 27870000.007000088692 3960734.987999976147 60365.840265862 2024-02-25T20:09:58.970487+00:00 19994330.289000000805 29000000.018000010401 27870000.049999948591 3958158.981999992859 60365.840277433 2024-02-25T20:09:59.970250+00:00 19994330.290000021458 28999999.988999988884 27869999.947000000626 3960056.078000009060 60365.840289005 2024-02-25T20:10:00.970014+00:00 19994330.289999991655 29000000.034000009298 27870000.072000000626 3963194.978999971878 60365.840300757 2024-02-25T20:10:01.985398+00:00 19994330.290000021458 28999999.982999980450 27869999.945999998599 3964165.969000041019 60365.840312148 2024-02-25T20:10:02.969539+00:00 19994330.290999948978 29000000.010000020266 27870000.045000001788 3954668.032000004780 60365.840323900 2024-02-25T20:10:03.984924+00:00 19994330.291000008583 28999999.958000000566 27869999.952999990433 3965238.990999997128 60365.840335290 2024-02-25T20:10:04.969067+00:00 19994330.289000030607 29000000.014999989420 27870000.048000011593 3957435.006999969017 60365.840347042 2024-02-25T20:10:05.984450+00:00 19994330.291000008583 28999999.995999988168 27869999.914999991655 3962399.027999997139 60365.840358433 2024-02-25T20:10:06.968592+00:00 19994330.289999961853 29000000.008000019938 27870000.059999998659 3960726.893000007141 60365.840370185 2024-02-25T20:10:07.983976+00:00 19994330.287999991328 29000000.004999998957 27869999.985000010580 3962058.034999967087 60365.840381575 2024-02-25T20:10:08.968118+00:00 19994330.289000030607 28999999.991000000387 27869999.982999980450 3966088.042999982834 60365.840393328 2024-02-25T20:10:09.983503+00:00 19994330.291000008583 29000000.008999999613 27869999.979000028223 3963341.047000051010 60365.840404718 2024-02-25T20:10:10.967645+00:00 19994330.293999969959 29000000.013000011444 27870000.013999998569 3962266.827999948990 60365.840416470 2024-02-25T20:10:11.983029+00:00 19994330.289000030607 28999999.978999968618 27870000.020999971777 3962322.099000095855 60365.840427861 2024-02-25T20:10:12.967171+00:00 19994330.289999961853 29000000.015000049025 27869999.979000028223 3960168.032999991905 60365.840439613 2024-02-25T20:10:13.982555+00:00 19994330.288000050932 29000000.008999940008 27869999.975999951363 3958995.013999938965 60365.840451004 2024-02-25T20:10:14.966697+00:00 19994330.289999961853 28999999.963000059128 27870000.028000000864 3959538.978999971878 60365.840462755 2024-02-25T20:10:15.982081+00:00 19994330.287999991328 29000000.043999910355 27870000.027000010014 3966119.966000080109 60365.840474146 2024-02-25T20:10:16.966223+00:00 19994330.294000029564 28999999.932000041008 27869999.962000008672 3967908.033999919891 60365.840485898 2024-02-25T20:10:17.981608+00:00 19994330.291000008583 29000000.036000009626 27870000.048999968916 3960732.981000065804 60365.840497289 2024-02-25T20:10:18.965749+00:00 19994330.291000008583 29000000.008999940008 27869999.933000091463 3964753.006999969017 60365.840509041 2024-02-25T20:10:19.981134+00:00 19994330.289999961853 29000000.007000088692 27870000.046999931335 3965081.970000029076 60365.840520431 2024-02-25T20:10:20.965275+00:00 19994330.289000030607 29000000.000999931246 27869999.976000070572 3959816.008999944199 60365.840532184 2024-02-25T20:10:21.980660+00:00 19994330.286000009626 28999999.988000039011 27870000.046000000089 3961025.989000082016 60365.840543755 2024-02-25T20:10:22.980423+00:00 19994330.288999918848 29000000.003000020981 27869999.971999999136 3964849.020999907982 60365.840555326 2024-02-25T20:10:23.980186+00:00 19994330.291000008583 29000000.019999980927 27870000.042999979109 3964137.978000044823 60365.840566898 2024-02-25T20:10:24.979949+00:00 19994330.292000059038 28999999.995000001043 27869999.957000020891 3961255.998000026215 60365.840578469 2024-02-25T20:10:25.979712+00:00 19994330.291000008583 28999999.981999989599 27870000.040999889374 3959604.970000029076 60365.840590040 2024-02-25T20:10:26.979475+00:00 19994330.291000008583 29000000.011999960989 27869999.951000090688 3961621.085999966133 60365.840601611 2024-02-25T20:10:27.979238+00:00 19994330.287999991328 28999999.970000028610 27869999.987999919802 3958993.019999980927 60365.840613183 2024-02-25T20:10:28.979001+00:00 19994330.291000008583 29000000.018000010401 27870000.025000099093 3957434.986000061035 60365.840624754 2024-02-25T20:10:29.978764+00:00 19994330.286999940872 29000000.022999998182 27869999.988999959081 3960685.977999926079 60365.840636326 2024-02-25T20:10:30.978528+00:00 19994330.290000081062 28999999.993000030518 27869999.986999988556 3962876.967000008095 60365.840647897 2024-02-25T20:10:31.978291+00:00 19994330.293999910355 28999999.975999999791 27870000.021000031382 3964795.075000048149 60365.840659468 2024-02-25T20:10:32.978054+00:00 19994330.287000060081 28999999.978000000119 27869999.981999989599 3961281.996999979019 60365.840671040 2024-02-25T20:10:33.977816+00:00 19994330.292999979109 29000000.063999999315 27870000.037999991328 3957344.899999976158 60365.840682611 2024-02-25T20:10:34.977580+00:00 19994330.287999991328 28999999.971000000834 27869999.975000020117 3961714.037000060081 60365.840694182 2024-02-25T20:10:35.977343+00:00 19994330.291000008583 28999999.982999999076 27869999.958999991417 3959436.885999917984 60365.840705753 2024-02-25T20:10:36.977106+00:00 19994330.289000030607 29000000.021000001580 27870000.072000030428 3962160.093000053894 60365.840717325 2024-02-25T20:10:37.976869+00:00 19994330.289999961853 29000000.000000000000 27869999.954999919981 3956808.995999931823 60365.840728896 2024-02-25T20:10:38.976632+00:00 19994330.287999991328 28999999.956000000238 27870000.008000001311 3958317.008000016212 60365.840740287 2024-02-25T20:10:39.960775+00:00 19994330.292999979109 29000000.027000010014 27870000.039999999106 3958932.034000039101 60365.840752039 2024-02-25T20:10:40.976159+00:00 19994330.290000081062 29000000.025000009686 27869999.995000001043 3959859.944000006188 60365.840763429 2024-02-25T20:10:41.960301+00:00 19994330.293000001460 28999999.995000001043 27869999.972999989986 3959638.103000044823 60365.840775182 2024-02-25T20:10:42.975684+00:00 19994330.289000000805 29000000.009999990463 27870000.014000009745 3960099.012999891769 60365.840786572 2024-02-25T20:10:43.959826+00:00 19994330.287999998778 28999999.943000018597 27869999.968999978155 3958404.962000011932 60365.840798324 2024-02-25T20:10:44.975211+00:00 19994330.289000000805 29000000.055999990553 27870000.048000011593 3958343.986000061035 60365.840809896 2024-02-25T20:10:45.974974+00:00 19994330.289000000805 28999999.961999949068 27869999.944999989122 3959281.934999942780 60365.840821467 2024-02-25T20:10:46.974737+00:00 19994330.290999989957 29000000.017000019550 27870000.072000000626 3963538.076000093948 60365.840833038 2024-02-25T20:10:47.974500+00:00 19994330.292000010610 29000000.014999989420 27869999.967000011355 3962717.939999938011 60365.840844610 2024-02-25T20:10:48.974264+00:00 19994330.289999991655 28999999.984000030905 27870000.007000029087 3963964.011000037193 60365.840856181 2024-02-25T20:10:49.974027+00:00 19994330.291000008583 29000000.004999939352 27870000.001999970526 3964938.929999948014 60365.840867752 2024-02-25T20:10:50.973789+00:00 19994330.289000000805 29000000.014000058174 27870000.022000011057 3962964.064000010025 60365.840879323 2024-02-25T20:10:51.973553+00:00 19994330.290999978781 28999999.985999941826 27869999.973999980837 3959620.014000058174 60365.840890895 2024-02-25T20:10:52.973316+00:00 19994330.285000000149 29000000.009000059217 27869999.984000030905 3963338.034999967087 60365.840902466 2024-02-25T20:10:53.973079+00:00 19994330.292000029236 28999999.993999961764 27870000.037000000477 3964730.983999968041 60365.840914038 2024-02-25T20:10:54.972842+00:00 19994330.290999978781 29000000.012000080198 27869999.990000009537 3960043.888000010978 60365.840925609 2024-02-25T20:10:55.972605+00:00 19994330.291999999434 28999999.983999971300 27869999.949999991804 3961738.121000051033 60365.840937180 2024-02-25T20:10:56.972369+00:00 19994330.286000009626 28999999.978999968618 27870000.000999990851 3962783.987999916077 60365.840948752 2024-02-25T20:10:57.972131+00:00 19994330.292999979109 29000000.016000028700 27870000.050999999046 3962378.937000035774 60365.840960323 2024-02-25T20:10:58.971895+00:00 19994330.289000030607 29000000.009999990463 27869999.983999971300 3962828.092000008095 60365.840971894 2024-02-25T20:10:59.971658+00:00 19994330.291000008583 28999999.985000010580 27869999.965000029653 3959888.899999976158 60365.840983465 2024-02-25T20:11:00.971421+00:00 19994330.288999971002 29000000.004999998957 27870000.000000000000 3962670.072000027169 60365.840995037 2024-02-25T20:11:01.971183+00:00 19994330.291000008583 29000000.021999958903 27870000.014999989420 3963269.009999989998 60365.841006608 2024-02-25T20:11:02.970947+00:00 19994330.286000009626 28999999.978999968618 27870000.024000048637 3960199.970000029076 60365.841018179 2024-02-25T20:11:03.970710+00:00 19994330.290999948978 29000000.017000079155 27870000.031000021845 3954991.046000003815 60365.841029751 2024-02-25T20:11:04.970474+00:00 19994330.294000029564 28999999.977999929339 27869999.946999911219 3960497.947000027169 60365.841041322 2024-02-25T20:11:05.970236+00:00 19994330.292999979109 29000000.016000028700 27870000.013000011444 3961396.101999998093 60365.841053074 2024-02-25T20:11:06.985621+00:00 19994330.285000029951 28999999.967000011355 27869999.981999989599 3962331.875000000000 60365.841064465 2024-02-25T20:11:07.969762+00:00 19994330.289000030607 29000000.029000040144 27869999.968000050634 3963927.074999928009 60365.841076217 2024-02-25T20:11:08.985147+00:00 19994330.288999918848 29000000.017000000924 27870000.075999978930 3964254.978000044823 60365.841087608 2024-02-25T20:11:09.969288+00:00 19994330.289000030607 28999999.974999990314 27869999.996000051498 3963105.983999968041 60365.841099360 2024-02-25T20:11:10.984672+00:00 19994330.291000008583 29000000.022000011057 27869999.979999899864 3960672.000000000000 60365.841110750 2024-02-25T20:11:11.968815+00:00 19994330.292999979109 28999999.974999990314 27870000.008000019938 3959003.008000016212 60365.841122502 2024-02-25T20:11:12.984199+00:00 19994330.292999979109 29000000.034000009298 27869999.979000091553 3960628.998000026215 60365.841133893 2024-02-25T20:11:13.968341+00:00 19994330.287999991328 28999999.963999990374 27870000.016999959946 3956434.958999990951 60365.841145645 2024-02-25T20:11:14.983725+00:00 19994330.287000060081 29000000.002000000328 27869999.980999950320 3962641.075999975204 60365.841157035 2024-02-25T20:11:15.967867+00:00 19994330.291999939829 29000000.013000011444 27870000.022000070661 3962266.925999999046 60365.841168788 2024-02-25T20:11:16.983252+00:00 19994330.289000030607 28999999.978999998420 27869999.984000001103 3966111.013000010978 60365.841180178 2024-02-25T20:11:17.967393+00:00 19994330.287999991328 29000000.031999979168 27869999.980000000447 3964349.074000000954 60365.841191930 2024-02-25T20:11:18.982778+00:00 19994330.294000029564 29000000.003000020981 27870000.002999998629 3965748.976999998093 60365.841203321 2024-02-25T20:11:19.966920+00:00 19994330.291000008583 28999999.957000020891 27869999.980000000447 3958589.957000017166 60365.841215073 2024-02-25T20:11:20.982304+00:00 19994330.286999940872 28999999.988999959081 27870000.021000001580 3957650.981999992859 60365.841226463 2024-02-25T20:11:21.966445+00:00 19994330.293000098318 29000000.062000039965 27870000.034000009298 3961404.021999955177 60365.841238216 2024-02-25T20:11:22.981830+00:00 19994330.286999940872 28999999.961999949068 27869999.956000000238 3957975.978000044823 60365.841249606 2024-02-25T20:11:23.965972+00:00 19994330.292000059038 29000000.000000000000 27870000.035999979824 3962126.100000023842 60365.841261358 2024-02-25T20:11:24.981356+00:00 19994330.287999991328 28999999.991000000387 27869999.992000009865 3959933.919999957085 60365.841272749 2024-02-25T20:11:25.965498+00:00 19994330.291000008583 29000000.008000019938 27870000.002999991179 3958744.967000008095 60365.841284501 2024-02-25T20:11:26.980883+00:00 19994330.291999939829 29000000.012999951839 27869999.977000001818 3963050.176999927033 60365.841295891 2024-02-25T20:11:27.965024+00:00 19994330.287999991328 29000000.021000031382 27870000.014999989420 3959398.849000095855 60365.841307644 2024-02-25T20:11:28.980409+00:00 19994330.292000059038 28999999.943000078201 27869999.978000041097 3957034.952000021935 60365.841319215 2024-02-25T20:11:29.980172+00:00 19994330.288999918848 29000000.036999940872 27870000.033999979496 3965655.166999936104 60365.841330786 2024-02-25T20:11:30.979935+00:00 19994330.289000030607 28999999.986000061035 27869999.995000001043 3966244.886999965180 60365.841342357 2024-02-25T20:11:31.979698+00:00 19994330.289000030607 29000000.023999929428 27869999.976000010967 3964192.979000092018 60365.841353929 2024-02-25T20:11:32.979461+00:00 19994330.286999940872 28999999.978999968618 27870000.025999959558 3963942.026999949943 60365.841365500 2024-02-25T20:11:33.979224+00:00 19994330.293000098318 29000000.015000101179 27869999.962999999523 3967820.131999969017 60365.841377072 2024-02-25T20:11:34.978987+00:00 19994330.291999939829 28999999.992999911308 27870000.041999999434 3963839.838999987114 60365.841388643 2024-02-25T20:11:35.978750+00:00 19994330.291999999434 29000000.019999980927 27870000.020999971777 3957014.997000098228 60365.841400033 2024-02-25T20:11:36.962892+00:00 19994330.289999999106 29000000.016000028700 27869999.988000039011 3962464.989999889862 60365.841411786 2024-02-25T20:11:37.978276+00:00 19994330.289000000805 28999999.993000030518 27870000.027000069618 3969160.030000091065 60365.841423176 2024-02-25T20:11:38.962418+00:00 19994330.287000000477 28999999.985999941826 27869999.922999981791 3963144.074000000954 60365.841434928 2024-02-25T20:11:39.977803+00:00 19994330.290000010282 29000000.007000088692 27870000.043999910355 3961611.955999969970 60365.841446319 2024-02-25T20:11:40.961945+00:00 19994330.291999999434 28999999.995999928564 27869999.960000038147 3963080.070999979973 60365.841458071 2024-02-25T20:11:41.977328+00:00 19994330.289000000805 28999999.998000029474 27870000.060999989510 3963543.870000004768 60365.841469462 2024-02-25T20:11:42.961471+00:00 19994330.291000008583 28999999.998000029474 27869999.933000091463 3959438.027999997139 60365.841481213 2024-02-25T20:11:43.976855+00:00 19994330.289999991655 28999999.962000008672 27870000.028000000864 3958189.996999979019 60365.841492604 2024-02-25T20:11:44.960997+00:00 19994330.291000008583 29000000.008999940008 27869999.985999941826 3965439.008000016212 60365.841504356 2024-02-25T20:11:45.976381+00:00 19994330.289999991655 28999999.984999999404 27870000.018000010401 3964197.981000065804 60365.841515747 2024-02-25T20:11:46.960523+00:00 19994330.287000000477 29000000.045000001788 27869999.975000020117 3958917.029999970924 60365.841527499 2024-02-25T20:11:47.975908+00:00 19994330.289999991655 28999999.991000000387 27870000.009999990463 3962477.046999930870 60365.841538889 2024-02-25T20:11:48.960049+00:00 19994330.289000030607 29000000.011000011116 27870000.018999930471 3963901.925999999046 60365.841550642 2024-02-25T20:11:49.975434+00:00 19994330.292999979109 28999999.980999991298 27869999.969000101089 3962979.058000088204 60365.841562213 2024-02-25T20:11:50.975197+00:00 19994330.291999999434 28999999.993000000715 27870000.044999960810 3959443.000000000000 60365.841573784 2024-02-25T20:11:51.974960+00:00 19994330.290000021458 29000000.008999999613 27870000.016000028700 3960777.947999954224 60365.841585356 2024-02-25T20:11:52.974723+00:00 19994330.287999991328 29000000.022999998182 27869999.970999959856 3961002.052999972831 60365.841596927 2024-02-25T20:11:53.974486+00:00 19994330.287000000477 28999999.979999989271 27869999.971999999136 3959814.948000072967 60365.841608498 2024-02-25T20:11:54.974249+00:00 19994330.296000000089 29000000.007000029087 27870000.034999970347 3957509.112999916077 60365.841620069 2024-02-25T20:11:55.974012+00:00 19994330.282999988645 28999999.963999990374 27869999.969000000507 3956747.011000037193 60365.841631641 2024-02-25T20:11:56.973776+00:00 19994330.294999960810 29000000.048999968916 27870000.013000000268 3961268.914999961853 60365.841643212 2024-02-25T20:11:57.973538+00:00 19994330.290000021458 29000000.005000051111 27870000.019999999553 3962104.975000023842 60365.841654784 2024-02-25T20:11:58.973302+00:00 19994330.290000021458 28999999.955999970436 27870000.006999999285 3965116.059000014793 60365.841666355 2024-02-25T20:11:59.973065+00:00 19994330.289999961853 29000000.027000010014 27869999.977000001818 3962624.968999981880 60365.841677926 2024-02-25T20:12:00.972828+00:00 19994330.288000050932 28999999.971999999136 27869999.983000010252 3964189.050000071991 60365.841689498 2024-02-25T20:12:01.972591+00:00 19994330.289999961853 29000000.065000001341 27870000.032999988645 3960288.990999937057 60365.841701069 2024-02-25T20:12:02.972354+00:00 19994330.287999991328 28999999.936999980360 27869999.986000001431 3963754.902999997139 60365.841712640 2024-02-25T20:12:03.972117+00:00 19994330.292000059038 29000000.006000038236 27870000.009999990463 3963792.052000045776 60365.841724211 2024-02-25T20:12:04.971881+00:00 19994330.291999939829 28999999.990999940783 27869999.971999999136 3961420.006999969017 60365.841735783 2024-02-25T20:12:05.971643+00:00 19994330.291000008583 29000000.008000019938 27870000.028999980539 3965051.983999968041 60365.841747354 2024-02-25T20:12:06.971406+00:00 19994330.290000081062 29000000.017000079155 27869999.988000039011 3961482.037999988068 60365.841758925 2024-02-25T20:12:07.971170+00:00 19994330.288999918848 29000000.010999921709 27870000.013999998569 3963270.045000075828 60365.841770497 2024-02-25T20:12:08.970932+00:00 19994330.289000030607 28999999.968999978155 27869999.992999970913 3963005.963999987114 60365.841782068 2024-02-25T20:12:09.970696+00:00 19994330.289000030607 29000000.027000069618 27870000.013000011444 3957911.953999996185 60365.841793640 2024-02-25T20:12:10.970459+00:00 19994330.289999961853 29000000.016999959946 27870000.027000010014 3960595.963999987114 60365.841805211 2024-02-25T20:12:11.970221+00:00 19994330.289999961853 28999999.988000039011 27869999.962999999523 3961132.021999955177 60365.841816782 2024-02-25T20:12:12.969985+00:00 19994330.290000081062 28999999.993000030518 27869999.997999969870 3957590.983000040054 60365.841828534 2024-02-25T20:12:13.985370+00:00 19994330.289999961853 28999999.996999979019 27870000.001000050455 3965601.018000007141 60365.841839925 2024-02-25T20:12:14.969511+00:00 19994330.294999960810 29000000.018999930471 27870000.003999948502 3966412.055999993812 60365.841851677 2024-02-25T20:12:15.984896+00:00 19994330.286000009626 28999999.956000089645 27870000.009000059217 3966411.976999998093 60365.841863068 2024-02-25T20:12:16.969037+00:00 19994330.287999991328 29000000.016999959946 27870000.003999948502 3960185.919000030030 60365.841874820 2024-02-25T20:12:17.984421+00:00 19994330.289000030607 28999999.991999980062 27869999.986999988556 3966618.026000022888 60365.841886210 2024-02-25T20:12:18.968563+00:00 19994330.294000029564 28999999.988999959081 27869999.979000091553 3965539.097000002861 60365.841897963 2024-02-25T20:12:19.983948+00:00 19994330.287999991328 29000000.031000021845 27870000.078999999911 3962328.916000009049 60365.841909353 2024-02-25T20:12:20.968090+00:00 19994330.291999939829 28999999.988999959081 27869999.957999940962 3966515.044999957085 60365.841921105 2024-02-25T20:12:21.983474+00:00 19994330.291000008583 28999999.986000061035 27869999.960000038147 3967487.848999977112 60365.841932496 2024-02-25T20:12:22.967616+00:00 19994330.287000060081 29000000.021000001580 27870000.042999979109 3962498.095000029076 60365.841944247 2024-02-25T20:12:23.983001+00:00 19994330.292999979109 29000000.006000000983 27869999.973999980837 3964262.007000000216 60365.841955638 2024-02-25T20:12:24.967142+00:00 19994330.287999991328 29000000.019999999553 27870000.006000038236 3964753.038000001106 60365.841967390 2024-02-25T20:12:25.982526+00:00 19994330.287000060081 28999999.958000000566 27870000.016999959946 3965877.936999998987 60365.841978781 2024-02-25T20:12:26.966668+00:00 19994330.292999979109 29000000.025999989361 27870000.014999989420 3968401.081999999937 60365.841990533 2024-02-25T20:12:27.982052+00:00 19994330.288999918848 28999999.953999999911 27869999.947000030428 3959824.031000000890 60365.842001923 2024-02-25T20:12:28.966195+00:00 19994330.293000098318 29000000.050000008196 27870000.016999959946 3964313.927999998908 60365.842013676 2024-02-25T20:12:29.981579+00:00 19994330.289000000805 28999999.974000010639 27870000.004000071436 3964261.934999999125 60365.842025066 2024-02-25T20:12:30.965721+00:00 19994330.289999999106 28999999.981999989599 27869999.964999910444 3966026.039999999106 60365.842036818 2024-02-25T20:12:31.981105+00:00 19994330.289000000805 29000000.018000010401 27870000.030000090599 3960883.046000000089 60365.842048209 2024-02-25T20:12:32.965247+00:00 19994330.293000001460 29000000.024999979883 27869999.997999910265 3966047.907000004780 60365.842059961 2024-02-25T20:12:33.980631+00:00 19994330.287999998778 28999999.970000028610 27869999.995999999344 3961965.096999994945 60365.842071532 2024-02-25T20:12:34.980394+00:00 19994330.288999989629 29000000.013999998569 27870000.021000001580 3962130.978000000119 60365.842082923 2024-02-25T20:12:35.964536+00:00 19994330.293999999762 28999999.995999988168 27869999.981999989599 3966149.044000000227 60365.842094675 2024-02-25T20:12:36.979920+00:00 19994330.288000021130 28999999.991999980062 27870000.013000011444 3963707.964000002015 60365.842106066 2024-02-25T20:12:37.964062+00:00 19994330.292999979109 29000000.043000038713 27870000.011999990791 3963687.983999996912 60365.842117818 2024-02-25T20:12:38.979447+00:00 19994330.288000021130 28999999.977999988943 27870000.053999990225 3962104.973999998998 60365.842129208 2024-02-25T20:12:39.963589+00:00 19994330.287999991328 28999999.968999978155 27869999.900000009686 3969119.102000006009 60365.842140961 2024-02-25T20:12:40.978973+00:00 19994330.287999991328 29000000.030999958515 27870000.013000011444 3966211.895999997854 60365.842152351 2024-02-25T20:12:41.963114+00:00 19994330.293000038713 28999999.971999999136 27869999.974000010639 3965955.960999995004 60365.842164103 2024-02-25T20:12:42.978499+00:00 19994330.289999961853 29000000.006000038236 27870000.048999991268 3968210.096000000834 60365.842175493 2024-02-25T20:12:43.962641+00:00 19994330.291000008583 29000000.041000008583 27870000.032999988645 3959371.025000005960 60365.842187246 2024-02-25T20:12:44.978026+00:00 19994330.290000021458 28999999.965000029653 27869999.986999988556 3964252.011999994982 60365.842198636 2024-02-25T20:12:45.962167+00:00 19994330.290999948978 29000000.008000019938 27869999.997000038624 3966718.916999996174 60365.842210388 2024-02-25T20:12:46.977552+00:00 19994330.290000021458 29000000.023999929428 27869999.981999989599 3967886.978000000119 60365.842221779 2024-02-25T20:12:47.961693+00:00 19994330.287000000477 28999999.983999971300 27870000.059999998659 3967370.052000001073 60365.842233531 2024-02-25T20:12:48.977078+00:00 19994330.287999991328 28999999.976000070572 27869999.907999988645 3965746.990000010002 60365.842244921 2024-02-25T20:12:49.961220+00:00 19994330.289000030607 28999999.980999950320 27870000.046999990940 3960901.031999989878 60365.842256674 2024-02-25T20:12:50.976604+00:00 19994330.291000008583 29000000.047999981791 27869999.950999978930 3967348.995000004768 60365.842268064 2024-02-25T20:12:51.960745+00:00 19994330.293999969959 29000000.012000080198 27870000.018999990076 3965028.947999998927 60365.842279816 2024-02-25T20:12:52.976130+00:00 19994330.289000030607 28999999.977000001818 27870000.018000010401 3971830.026000007987 60365.842291207 2024-02-25T20:12:53.960272+00:00 19994330.290999948978 28999999.982999920845 27870000.018000010401 3964764.921999990940 60365.842302959 2024-02-25T20:12:54.975657+00:00 19994330.289000030607 29000000.009999990463 27869999.967000011355 3962342.028999999166 60365.842314349 2024-02-25T20:12:55.959798+00:00 19994330.289000030607 28999999.981000069529 27869999.960000038147 3964823.979000002146 60365.842326102 2024-02-25T20:12:56.975182+00:00 19994330.288999918848 28999999.998000029474 27870000.051999930292 3964785.149999991059 60365.842337673 2024-02-25T20:12:57.974945+00:00 19994330.292000059038 29000000.041999939829 27870000.004000071436 3966938.872000008821 60365.842349244 2024-02-25T20:12:58.974709+00:00 19994330.291000008583 28999999.963999990374 27869999.947999950498 3964130.067999988794 60365.842360815 2024-02-25T20:12:59.974472+00:00 19994330.291999939829 29000000.019000001252 27870000.087000008672 3963824.068000019062 60365.842372387 2024-02-25T20:13:00.974235+00:00 19994330.286000009626 29000000.006000000983 27869999.891000028700 3964750.886000006925 60365.842383958 2024-02-25T20:13:01.973998+00:00 19994330.292999979109 28999999.982000000775 27870000.095999959856 3961707.972999989986 60365.842395530 2024-02-25T20:13:02.973761+00:00 19994330.286000009626 29000000.052000001073 27870000.014999989420 3960483.055999993812 60365.842407101 2024-02-25T20:13:03.973524+00:00 19994330.291000008583 28999999.965999990702 27869999.927000049502 3965180.983999996912 60365.842418673 2024-02-25T20:13:04.973287+00:00 19994330.289000030607 28999999.971000019461 27870000.008999940008 3960574.034000008833 60365.842430244 2024-02-25T20:13:05.973050+00:00 19994330.291000008583 29000000.015999998897 27870000.006000038236 3959137.039000004996 60365.842441815 2024-02-25T20:13:06.972813+00:00 19994330.294000029564 28999999.993000000715 27869999.993999961764 3964442.914000004996 60365.842453386 2024-02-25T20:13:07.972577+00:00 19994330.285999890417 29000000.031999979168 27870000.006000038236 3963113.032999991905 60365.842464957 2024-02-25T20:13:08.972340+00:00 19994330.292000059038 28999999.969000011683 27869999.991000059992 3962301.926999986172 60365.842476529 2024-02-25T20:13:09.972103+00:00 19994330.291000008583 28999999.993000030518 27869999.970999959856 3965262.059000014793 60365.842488100 2024-02-25T20:13:10.971866+00:00 19994330.289999961853 29000000.026999950409 27870000.026999950409 3967874.938999981154 60365.842499672 2024-02-25T20:13:11.971629+00:00 19994330.285000089556 28999999.969000041485 27870000.009000059217 3956321.133000016212 60365.842511243 2024-02-25T20:13:12.971392+00:00 19994330.292999979109 28999999.987999979407 27869999.942000001669 3961350.020000011194 60365.842522814 2024-02-25T20:13:13.971156+00:00 19994330.289999961853 29000000.014999989420 27870000.008000001311 3961934.985999972094 60365.842534386 2024-02-25T20:13:14.970919+00:00 19994330.292999979109 29000000.013999998569 27870000.011999990791 3961235.928000003099 60365.842545957 2024-02-25T20:13:15.970682+00:00 19994330.287999991328 29000000.007000029087 27870000.071000009775 3959826.034000008833 60365.842557528 2024-02-25T20:13:16.970444+00:00 19994330.289000030607 28999999.986000001431 27869999.969999980181 3965746.965999991167 60365.842569100 2024-02-25T20:13:17.970208+00:00 19994330.291000008583 29000000.015000049025 27869999.974000010639 3959839.039000004996 60365.842580852 2024-02-25T20:13:18.985592+00:00 19994330.286999940872 28999999.996999979019 27870000.030999988317 3964406.944999992847 60365.842592242 2024-02-25T20:13:19.969734+00:00 19994330.287999991328 29000000.010999921709 27870000.032000008970 3968554.145000011194 60365.842603995 2024-02-25T20:13:20.985118+00:00 19994330.294000029564 29000000.004999998957 27869999.976000010967 3961678.875000000000 60365.842615385 2024-02-25T20:13:21.969260+00:00 19994330.290000081062 29000000.006000038236 27869999.989000018686 3955770.027000010014 60365.842627137 2024-02-25T20:13:22.984645+00:00 19994330.289999999106 28999999.978000041097 27869999.991000000387 3958897.944999992847 60365.842638528 2024-02-25T20:13:23.968787+00:00 19994330.293999999762 28999999.988999959081 27870000.004000011832 3965097.004000008106 60365.842650280 2024-02-25T20:13:24.984171+00:00 19994330.289999999106 29000000.016999959946 27870000.028999980539 3962987.006999998819 60365.842661670 2024-02-25T20:13:25.968312+00:00 19994330.285000000149 28999999.989000078291 27869999.934000018984 3961620.021999984980 60365.842673422 2024-02-25T20:13:26.983697+00:00 19994330.291999999434 29000000.006999969482 27870000.057999968529 3964790.981999992859 60365.842684813 2024-02-25T20:13:27.967839+00:00 19994330.287999998778 28999999.965000029653 27869999.986000001431 3964403.972000002861 60365.842696565 2024-02-25T20:13:28.983223+00:00 19994330.290000010282 29000000.023999929428 27870000.026000019163 3960680.019000024069 60365.842707956 2024-02-25T20:13:29.967365+00:00 19994330.291999999434 29000000.027000069618 27869999.979999959469 3961115.024999976158 60365.842719708 2024-02-25T20:13:30.982749+00:00 19994330.291000008583 28999999.970999959856 27869999.986000001431 3963258.964000015985 60365.842731098 2024-02-25T20:13:31.966891+00:00 19994330.289999991655 29000000.021999958903 27870000.044000029564 3964279.037999988068 60365.842742669 2024-02-25T20:13:32.966654+00:00 19994330.291000008583 28999999.966000080109 27869999.957000020891 3964657.040000020992 60365.842754241 2024-02-25T20:13:33.966417+00:00 19994330.287000000477 29000000.032999988645 27870000.021999958903 3962622.898999989033 60365.842765812 2024-02-25T20:13:34.966181+00:00 19994330.288999971002 28999999.987999919802 27869999.945000048727 3963235.052999972831 60365.842777384 2024-02-25T20:13:35.965943+00:00 19994330.290000021458 28999999.982000108808 27870000.078999999911 3963194.957000017166 60365.842788955 2024-02-25T20:13:36.965706+00:00 19994330.293999969959 29000000.011999998242 27869999.945999979973 3969503.047999978065 60365.842800526 2024-02-25T20:13:37.965470+00:00 19994330.288000050932 28999999.986999999732 27869999.996999979019 3964403.995000004768 60365.842812098 2024-02-25T20:13:38.965233+00:00 19994330.289999961853 29000000.067999999970 27870000.062999960035 3967617.951000034809 60365.842823669 2024-02-25T20:13:39.964996+00:00 19994330.291999999434 28999999.986999999732 27869999.997000098228 3966633.047999978065 60365.842835240 2024-02-25T20:13:40.964759+00:00 19994330.289000030607 28999999.962999980897 27869999.966999888420 3963077.018999993801 60365.842846992 2024-02-25T20:13:41.980143+00:00 19994330.289999961853 29000000.011000011116 27870000.012000080198 3966386.993000030983 60365.842858383 2024-02-25T20:13:42.964285+00:00 19994330.288000050932 29000000.021000001580 27870000.003000020981 3962018.986999989022 60365.842870135 2024-02-25T20:13:43.979669+00:00 19994330.290999948978 28999999.964000020176 27869999.969999909401 3962728.981999992859 60365.842881526 2024-02-25T20:13:44.963812+00:00 19994330.288000050932 29000000.022999998182 27870000.034000039101 3963588.990999997128 60365.842893278 2024-02-25T20:13:45.979195+00:00 19994330.293999969959 28999999.974999960512 27869999.952000018209 3961621.092000008095 60365.842904668 2024-02-25T20:13:46.963337+00:00 19994330.290000021458 28999999.996000051498 27869999.998999949545 3965040.888000010978 60365.842916421 2024-02-25T20:13:47.978722+00:00 19994330.288999971002 29000000.017999950796 27870000.047000050545 3966582.092999995220 60365.842927811 2024-02-25T20:13:48.962863+00:00 19994330.291000008583 28999999.992000039667 27869999.950999978930 3964152.949000000954 60365.842939563 2024-02-25T20:13:49.978248+00:00 19994330.284999970347 28999999.992999970913 27870000.018000010401 3965661.982999979984 60365.842950954 2024-02-25T20:13:50.962390+00:00 19994330.291000008583 28999999.999000009149 27869999.975999999791 3965289.031000018120 60365.842962706 2024-02-25T20:13:51.977775+00:00 19994330.292999979109 29000000.032000008970 27870000.046000000089 3963338.034999967087 60365.842974097 2024-02-25T20:13:52.961917+00:00 19994330.287999991328 28999999.995999988168 27870000.028999999166 3963145.997000039089 60365.842985848 2024-02-25T20:13:53.977301+00:00 19994330.296000000089 29000000.009999990463 27869999.964999999851 3965386.958000003826 60365.842997239 2024-02-25T20:13:54.961442+00:00 19994330.286000009626 28999999.976000070572 27870000.008999999613 3962867.960999966133 60365.843008991 2024-02-25T20:13:55.976827+00:00 19994330.290000081062 28999999.970999959856 27869999.908999979496 3965531.155000030994 60365.843020381 2024-02-25T20:13:56.960968+00:00 19994330.287999991328 29000000.016000028700 27870000.050000008196 3959874.971000016201 60365.843032134 2024-02-25T20:13:57.976353+00:00 19994330.289999961853 29000000.018999930471 27870000.018999990076 3961338.916999996174 60365.843043524 2024-02-25T20:13:58.960495+00:00 19994330.289000030607 29000000.011000040919 27870000.046000000089 3969257.984999955166 60365.843055276 2024-02-25T20:13:59.975879+00:00 19994330.291000008583 28999999.993999961764 27869999.964999999851 3962844.987000048161 60365.843066667 2024-02-25T20:14:00.960020+00:00 19994330.291000008583 28999999.993000030518 27869999.966000020504 3961779.020999968052 60365.843078419 2024-02-25T20:14:01.975405+00:00 19994330.293999910355 28999999.973000049591 27870000.074000000954 3966025.070999979973 60365.843089990 2024-02-25T20:14:02.975169+00:00 19994330.287000060081 29000000.048999909312 27870000.008999999613 3967143.027000010014 60365.843101562 2024-02-25T20:14:03.974932+00:00 19994330.287999991328 28999999.990000009537 27869999.949000000954 3965560.912000000011 60365.843113133 2024-02-25T20:14:04.974695+00:00 19994330.289999961853 28999999.984000090510 27869999.997999969870 3969357.995999991894 60365.843124704 2024-02-25T20:14:05.974457+00:00 19994330.294000029564 28999999.980999950320 27870000.000000000000 3964433.976000010967 60365.843136276 2024-02-25T20:14:06.974221+00:00 19994330.287000060081 29000000.018000010401 27869999.979000028223 3966036.077000021935 60365.843147847 2024-02-25T20:14:07.973984+00:00 19994330.289999961853 28999999.971999999136 27870000.029999971390 3968354.937999964226 60365.843159419 2024-02-25T20:14:08.973747+00:00 19994330.294999960810 29000000.032999988645 27870000.013999998569 3960108.082000017166 60365.843170990 2024-02-25T20:14:09.973510+00:00 19994330.287000060081 29000000.003000020981 27869999.978000041097 3961484.972000002861 60365.843182561 2024-02-25T20:14:10.973273+00:00 19994330.291000008583 28999999.980999950320 27869999.981999989599 3963828.984000027180 60365.843194132 2024-02-25T20:14:11.973036+00:00 19994330.288999918848 29000000.003000020981 27870000.018999930471 3958582.032999991905 60365.843205703 2024-02-25T20:14:12.972800+00:00 19994330.290000081062 29000000.000000000000 27869999.975000020117 3968768.011999965180 60365.843217275 2024-02-25T20:14:13.972562+00:00 19994330.286000009626 29000000.006999999285 27870000.044000029564 3964350.939000010025 60365.843228846 2024-02-25T20:14:14.972325+00:00 19994330.291999939829 28999999.995000001043 27869999.953999999911 3955467.917999982834 60365.843240418 2024-02-25T20:14:15.972088+00:00 19994330.292000059038 29000000.004999998957 27869999.973999980837 3960951.057000041008 60365.843251989 2024-02-25T20:14:16.971852+00:00 19994330.289999999106 28999999.999000009149 27870000.062000039965 3960994.083000003826 60365.843263560 2024-02-25T20:14:17.971615+00:00 19994330.291000001132 29000000.000999990851 27870000.015999909490 3963596.027000010014 60365.843275132 2024-02-25T20:14:18.971378+00:00 19994330.289000000805 28999999.971000019461 27869999.938000079244 3960765.955999969970 60365.843286703 2024-02-25T20:14:19.971141+00:00 19994330.289000000805 28999999.996999979019 27869999.975000020117 3959755.942000031006 60365.843298274 2024-02-25T20:14:20.970904+00:00 19994330.287999991328 29000000.036000009626 27870000.050999999046 3961678.010999978054 60365.843309846 2024-02-25T20:14:21.970667+00:00 19994330.293000008911 28999999.997999999672 27870000.031999949366 3962548.066999971867 60365.843321417 2024-02-25T20:14:22.970430+00:00 19994330.288999989629 28999999.990000009537 27869999.983000040054 3961201.921000003815 60365.843332988 2024-02-25T20:14:23.970193+00:00 19994330.289999991655 28999999.985000010580 27869999.967999938875 3966609.055999993812 60365.843344560 2024-02-25T20:14:24.969957+00:00 19994330.292000029236 29000000.028000000864 27870000.014000058174 3961400.896000028122 60365.843356312 2024-02-25T20:14:25.985341+00:00 19994330.290999978781 28999999.991000000387 27870000.026999950409 3960490.010999978054 60365.843367702 2024-02-25T20:14:26.969483+00:00 19994330.290000021458 28999999.997999969870 27869999.988000039011 3965070.038000047207 60365.843379455 2024-02-25T20:14:27.984867+00:00 19994330.283999979496 28999999.990000009537 27869999.975000020117 3963468.013999999035 60365.843390845 2024-02-25T20:14:28.969009+00:00 19994330.292999979109 29000000.032999988645 27870000.020999908447 3960938.002999960911 60365.843402416 2024-02-25T20:14:29.968772+00:00 19994330.289000030607 28999999.956000030041 27869999.989999998361 3967025.100000023842 60365.843413988 2024-02-25T20:14:30.968535+00:00 19994330.292999979109 29000000.033999979496 27870000.010000009090 3959872.828000009060 60365.843425559 2024-02-25T20:14:31.968299+00:00 19994330.290000021458 29000000.002999961376 27870000.015999991447 3960424.057999968994 60365.843437131 2024-02-25T20:14:32.968061+00:00 19994330.292999979109 28999999.990000009537 27870000.021999999881 3963699.979000031948 60365.843448702 2024-02-25T20:14:33.967825+00:00 19994330.287999991328 28999999.991999980062 27869999.957000020891 3956984.077999948990 60365.843460273 2024-02-25T20:14:34.967588+00:00 19994330.290000021458 29000000.009000059217 27869999.988999988884 3966334.951000034809 60365.843471844 2024-02-25T20:14:35.967349+00:00 19994330.287000000477 29000000.013999938965 27870000.028999980539 3963128.949000000954 60365.843483415 2024-02-25T20:14:36.967114+00:00 19994330.290000021458 28999999.992000099272 27869999.971000019461 3962470.101999998093 60365.843494987 2024-02-25T20:14:37.966877+00:00 19994330.289999961853 29000000.000999931246 27870000.015999998897 3960094.954999982845 60365.843506558 2024-02-25T20:14:38.966640+00:00 19994330.290000021458 28999999.993000030518 27870000.017000019550 3964605.036000012886 60365.843518130 2024-02-25T20:14:39.966402+00:00 19994330.292999979109 28999999.983000040054 27869999.965999960899 3962373.902999997139 60365.843529701 2024-02-25T20:14:40.966166+00:00 19994330.291000008583 29000000.005999919027 27870000.045000020415 3966448.001999973785 60365.843541272 2024-02-25T20:14:41.965929+00:00 19994330.288999971002 29000000.012000080198 27869999.985000010580 3957971.082000017166 60365.843552844 2024-02-25T20:14:42.965692+00:00 19994330.289000030607 28999999.983999971300 27869999.981000009924 3962811.986000061035 60365.843564415 2024-02-25T20:14:43.965456+00:00 19994330.289000030607 29000000.009999990463 27870000.033999979496 3956201.923999906052 60365.843575986 2024-02-25T20:14:44.965218+00:00 19994330.286999940872 29000000.000999931246 27869999.981000009924 3958788.065000057220 60365.843587558 2024-02-25T20:14:45.964982+00:00 19994330.291000008583 29000000.006000038236 27869999.978999968618 3962864.945999979973 60365.843599310 2024-02-25T20:14:46.980366+00:00 19994330.292000059038 28999999.986000061035 27869999.998000029474 3961333.161000012886 60365.843610700 2024-02-25T20:14:47.964508+00:00 19994330.287999991328 29000000.001999970526 27869999.996999979019 3962425.021999955177 60365.843622453 2024-02-25T20:14:48.979892+00:00 19994330.296000000089 28999999.995999928564 27869999.996999979019 3956053.906000018120 60365.843633843 2024-02-25T20:14:49.964034+00:00 19994330.286000009626 29000000.018000010401 27870000.032999988645 3963508.003000020981 60365.843645595 2024-02-25T20:14:50.979419+00:00 19994330.291999939829 28999999.977000001818 27870000.007000088692 3963552.983999968041 60365.843656986 2024-02-25T20:14:51.963560+00:00 19994330.287999991328 29000000.035999998450 27869999.962999939919 3960453.968000053894 60365.843668738 2024-02-25T20:14:52.978944+00:00 19994330.289000030607 28999999.967999991030 27869999.983000040054 3953584.990999937057 60365.843680128 2024-02-25T20:14:53.963086+00:00 19994330.292999979109 29000000.012000009418 27869999.963999990374 3958484.958999990951 60365.843691880 2024-02-25T20:14:54.978471+00:00 19994330.289000030607 29000000.024999991059 27870000.080999970436 3962902.104000092018 60365.843703271 2024-02-25T20:14:55.962613+00:00 19994330.291000008583 28999999.976000010967 27869999.977000001818 3957012.987999916077 60365.843715023 2024-02-25T20:14:56.977997+00:00 19994330.288999918848 29000000.004999998957 27869999.996000051498 3964257.946000099182 60365.843726414 2024-02-25T20:14:57.962139+00:00 19994330.287999991328 29000000.032999988645 27870000.022999998182 3958713.989999889862 60365.843738166 2024-02-25T20:14:58.977523+00:00 19994330.292000059038 28999999.960999999195 27869999.990999940783 3960386.037000060081 60365.843749556 2024-02-25T20:14:59.961665+00:00 19994330.289000030607 29000000.000000000000 27869999.986000061035 3961286.008999944199 60365.843761309 2024-02-25T20:15:00.977049+00:00 19994330.288999918848 28999999.977999988943 27869999.991999980062 3959091.924000024796 60365.843772699 2024-02-25T20:15:01.961191+00:00 19994330.291000008583 29000000.036000009626 27870000.044000029564 3960831.077000021935 60365.843784451 2024-02-25T20:15:02.976576+00:00 19994330.287999991328 28999999.967999991030 27869999.949999928474 3958470.963000059128 60365.843795842 2024-02-25T20:15:03.960717+00:00 19994330.294000029564 29000000.041000008583 27870000.037000060081 3962742.978999971878 60365.843807594 2024-02-25T20:15:04.976102+00:00 19994330.289000030607 28999999.945999979973 27869999.978999968618 3960706.021999955177 60365.843818984 2024-02-25T20:15:05.960243+00:00 19994330.289000030607 29000000.027000010014 27869999.996999979019 3961773.950000048149 60365.843830736 2024-02-25T20:15:06.975628+00:00 19994330.289999961853 29000000.025000039488 27870000.067000031471 3963185.027999997139 60365.843842127 2024-02-25T20:15:07.959770+00:00 19994330.289000030607 28999999.998999949545 27869999.932999998331 3963953.102999926079 60365.843853879 2024-02-25T20:15:08.975154+00:00 19994330.291000008583 28999999.990000009537 27870000.019999999553 3963493.965000032913 60365.843865450 2024-02-25T20:15:09.974918+00:00 19994330.291000008583 29000000.018000010401 27870000.015999998897 3963893.057000041008 60365.843877022 2024-02-25T20:15:10.974680+00:00 19994330.291000001132 28999999.927000049502 27869999.944999989122 3959414.840999960899 60365.843888593 2024-02-25T20:15:11.974443+00:00 19994330.289000000805 29000000.046999931335 27870000.010000020266 3960327.075999975204 60365.843900165 2024-02-25T20:15:12.974207+00:00 19994330.294999990612 29000000.022999998182 27870000.038999971002 3961347.994000076782 60365.843911736 2024-02-25T20:15:13.973970+00:00 19994330.284000009298 28999999.966000080109 27869999.989000018686 3959048.054999948014 60365.843923307 2024-02-25T20:15:14.973733+00:00 19994330.287999998778 29000000.018999930471 27869999.995999988168 3956038.960999966133 60365.843934879 2024-02-25T20:15:15.973496+00:00 19994330.291999980807 28999999.996999979019 27870000.022999998182 3962537.002000092994 60365.843946450 2024-02-25T20:15:16.973259+00:00 19994330.291000008583 28999999.998000029474 27869999.978999998420 3964460.886999965180 60365.843958021 2024-02-25T20:15:17.973023+00:00 19994330.293999999762 28999999.996999979019 27870000.032000008970 3959157.062999964226 60365.843969592 2024-02-25T20:15:18.972785+00:00 19994330.286000009626 29000000.024000048637 27869999.959999978542 3960226.976999998093 60365.843981164 2024-02-25T20:15:19.972549+00:00 19994330.290999978781 28999999.965000029653 27870000.013000011444 3962032.983999968041 60365.843992735 2024-02-25T20:15:20.972311+00:00 19994330.290000021458 29000000.007999900728 27870000.000000000000 3966498.126000047196 60365.844004306 2024-02-25T20:15:21.972075+00:00 19994330.289999991655 28999999.975000020117 27870000.006999969482 3961647.970999956131 60365.844015878 2024-02-25T20:15:22.971838+00:00 19994330.287999991328 29000000.026000019163 27870000.045000020415 3961565.972000002861 60365.844027449 2024-02-25T20:15:23.971600+00:00 19994330.291000008583 28999999.993999961764 27869999.976000010967 3958862.007000089157 60365.844039020 2024-02-25T20:15:24.971364+00:00 19994330.290000021458 29000000.013000011444 27870000.001999970526 3957722.082000017166 60365.844050592 2024-02-25T20:15:25.971127+00:00 19994330.289999961853 28999999.963999990374 27869999.989000018686 3960710.923999906052 60365.844062163 2024-02-25T20:15:26.970890+00:00 19994330.291000008583 29000000.029000040144 27869999.985000010580 3958995.025000094902 60365.844073734 2024-02-25T20:15:27.970653+00:00 19994330.289000030607 29000000.006999969482 27869999.929999951273 3961037.961999893188 60365.844085125 2024-02-25T20:15:28.954795+00:00 19994330.289999961853 28999999.967000000179 27870000.048000101000 3964250.055999993812 60365.844096877 2024-02-25T20:15:29.970179+00:00 19994330.287999991328 29000000.028000000864 27870000.028000000864 3961970.948000072967 60365.844108448 2024-02-25T20:15:30.969942+00:00 19994330.290000021458 29000000.002000000328 27869999.987999919802 3965875.930999993812 60365.844120020 2024-02-25T20:15:31.969706+00:00 19994330.289000030607 28999999.997999999672 27870000.003000020981 3962081.064000010025 60365.844131591 2024-02-25T20:15:32.969468+00:00 19994330.289999961853 28999999.997999999672 27869999.995000001043 3962187.021000028122 60365.844143162 2024-02-25T20:15:33.969232+00:00 19994330.296999990940 29000000.031000021845 27870000.049000021070 3957681.988999962807 60365.844154734 2024-02-25T20:15:34.968995+00:00 19994330.288000050932 28999999.977000001818 27869999.937999960035 3966138.072999954224 60365.844166305 2024-02-25T20:15:35.968758+00:00 19994330.288999971002 28999999.991000000387 27870000.036000009626 3958290.883000016212 60365.844177877 2024-02-25T20:15:36.968521+00:00 19994330.288000050932 29000000.004000011832 27869999.986999988556 3961488.034000039101 60365.844189448 2024-02-25T20:15:37.968284+00:00 19994330.286999940872 29000000.027000010014 27870000.004000071436 3957884.067999958992 60365.844201019 2024-02-25T20:15:38.968047+00:00 19994330.292999979109 28999999.972999989986 27869999.972999930382 3963273.960000038147 60365.844212590 2024-02-25T20:15:39.967811+00:00 19994330.292999979109 28999999.982999980450 27869999.980000019073 3956642.942000031006 60365.844224161 2024-02-25T20:15:40.967573+00:00 19994330.292000059038 29000000.000999990851 27869999.970999959856 3961096.031999946106 60365.844235733 2024-02-25T20:15:41.967337+00:00 19994330.289000030607 29000000.001000050455 27870000.041000008583 3960763.996000051033 60365.844247304 2024-02-25T20:15:42.967099+00:00 19994330.287999991328 29000000.007999960333 27869999.983000040054 3964551.041000009049 60365.844258876 2024-02-25T20:15:43.966863+00:00 19994330.287999991328 28999999.998000029474 27870000.039000030607 3958289.927999972831 60365.844270447 2024-02-25T20:15:44.966626+00:00 19994330.289999961853 29000000.009999990463 27870000.026999950409 3962387.080999969970 60365.844282018 2024-02-25T20:15:45.966389+00:00 19994330.289999961853 28999999.977000061423 27869999.922999981791 3961349.029000043869 60365.844293590 2024-02-25T20:15:46.966152+00:00 19994330.291000008583 29000000.034999970347 27870000.078999999911 3961935.975999950897 60365.844305161 2024-02-25T20:15:47.965914+00:00 19994330.289000030607 28999999.988999959081 27869999.945999998599 3960366.993999958038 60365.844316732 2024-02-25T20:15:48.965679+00:00 19994330.294000029564 29000000.004999998957 27870000.000999998301 3957980.972000002861 60365.844328304 2024-02-25T20:15:49.965441+00:00 19994330.289999961853 28999999.994000080973 27870000.031999990344 3969957.030000091065 60365.844339875 2024-02-25T20:15:50.965205+00:00 19994330.289000030607 29000000.007999900728 27869999.992000009865 3965861.004999995232 60365.844351446 2024-02-25T20:15:51.964968+00:00 19994330.287999991328 28999999.989000078291 27869999.977999988943 3963911.937999964226 60365.844363018 2024-02-25T20:15:52.964730+00:00 19994330.292000059038 29000000.003999948502 27870000.032999988645 3961712.972000002861 60365.844374770 2024-02-25T20:15:53.980115+00:00 19994330.287999991328 28999999.965999960899 27869999.984000001103 3961098.991999983788 60365.844386160 2024-02-25T20:15:54.964257+00:00 19994330.291000008583 29000000.031000021845 27870000.008000019938 3963894.077999948990 60365.844397913 2024-02-25T20:15:55.979642+00:00 19994330.290999889374 28999999.990000009537 27870000.013000011444 3963613.048000096809 60365.844409303 2024-02-25T20:15:56.963783+00:00 19994330.293000098318 29000000.006000038236 27869999.995000001043 3966945.921000003815 60365.844421055 2024-02-25T20:15:57.979167+00:00 19994330.286000009626 28999999.980000019073 27870000.019999980927 3961404.950999975204 60365.844432446 2024-02-25T20:15:58.963309+00:00 19994330.290999889374 28999999.997999910265 27869999.943000018597 3963329.924000024796 60365.844444198 2024-02-25T20:15:59.978694+00:00 19994330.291000008583 29000000.035000089556 27870000.002999961376 3963106.177999972831 60365.844455589 2024-02-25T20:16:00.962836+00:00 19994330.286000009626 29000000.003999948502 27870000.016000028700 3962984.944999932777 60365.844467341 2024-02-25T20:16:01.978220+00:00 19994330.290000081062 28999999.990000009537 27870000.000999990851 3959519.078999996185 60365.844478731 2024-02-25T20:16:02.962361+00:00 19994330.291999939829 28999999.993000030518 27870000.004000011832 3965938.909000039101 60365.844490483 2024-02-25T20:16:03.977746+00:00 19994330.287000000477 28999999.967999938875 27869999.954999979585 3962328.986999989022 60365.844501873 2024-02-25T20:16:04.961887+00:00 19994330.293000001460 29000000.026000019163 27870000.047000050545 3960112.057999968994 60365.844513626 2024-02-25T20:16:05.977272+00:00 19994330.291999999434 29000000.010999999940 27869999.980999950320 3956584.919000030030 60365.844525016 2024-02-25T20:16:06.961414+00:00 19994330.289000000805 29000000.019999999553 27870000.054000020027 3958895.080999969970 60365.844536768 2024-02-25T20:16:07.976798+00:00 19994330.287999998778 28999999.953999999911 27869999.916999939829 3956399.044000030030 60365.844548159 2024-02-25T20:16:08.960940+00:00 19994330.289999991655 28999999.999999988824 27870000.006000038236 3956218.932999968994 60365.844559911 2024-02-25T20:16:09.976325+00:00 19994330.293000001460 29000000.052999999374 27870000.003000020981 3959192.012000083923 60365.844571302 2024-02-25T20:16:10.960467+00:00 19994330.289000000805 29000000.017000019550 27870000.050999999046 3960083.960999966133 60365.844583054 2024-02-25T20:16:11.975851+00:00 19994330.291000008583 28999999.969999998808 27870000.004999998957 3955472.029999970924 60365.844594444 2024-02-25T20:16:12.959993+00:00 19994330.292999979109 28999999.991999980062 27870000.003999948502 3965066.976000071038 60365.844606197 2024-02-25T20:16:13.975377+00:00 19994330.285000029951 28999999.995000001043 27869999.971999999136 3963222.072000027169 60365.844617768 2024-02-25T20:16:14.975140+00:00 19994330.289999991655 28999999.979000028223 27869999.978000041097 3959177.990999937057 60365.844629339 2024-02-25T20:16:15.974903+00:00 19994330.287999991328 29000000.004999998957 27870000.024999979883 3962332.843999981880 60365.844640911 2024-02-25T20:16:16.974666+00:00 19994330.291999999434 29000000.032999988645 27870000.012000080198 3961162.029000043869 60365.844652482 2024-02-25T20:16:17.974429+00:00 19994330.287999991328 28999999.962999999523 27869999.982999920845 3956546.088999987114 60365.844664053 2024-02-25T20:16:18.974192+00:00 19994330.294000029564 29000000.030999958515 27869999.995000001043 3963188.032999991905 60365.844675625 2024-02-25T20:16:19.973956+00:00 19994330.291000008583 28999999.989000018686 27870000.003000020981 3963556.886999965180 60365.844687196 2024-02-25T20:16:20.973719+00:00 19994330.289999961853 29000000.003000020981 27869999.990000009537 3956584.013000010978 60365.844698767 2024-02-25T20:16:21.973482+00:00 19994330.291000008583 28999999.991000000387 27870000.009999990463 3960902.990000010002 60365.844710338 2024-02-25T20:16:22.973245+00:00 19994330.287000000477 29000000.000999931246 27870000.001999970526 3954081.046000003815 60365.844721729 2024-02-25T20:16:23.957386+00:00 19994330.287999991328 29000000.021000031382 27870000.016000028700 3963077.037000060081 60365.844733481 2024-02-25T20:16:24.972771+00:00 19994330.290000021458 29000000.009000059217 27870000.046000000089 3960821.957999945153 60365.844744872 2024-02-25T20:16:25.956913+00:00 19994330.292999979109 28999999.995999928564 27869999.912999998778 3958746.060999989975 60365.844756624 2024-02-25T20:16:26.972297+00:00 19994330.290000021458 28999999.960000038147 27870000.008000001311 3958269.929000020027 60365.844768014 2024-02-25T20:16:27.956438+00:00 19994330.287999991328 29000000.059000018984 27870000.033999990672 3964593.006999969017 60365.844779767 2024-02-25T20:16:28.971823+00:00 19994330.293000038713 28999999.950999978930 27869999.964000020176 3960720.953000069130 60365.844791157 2024-02-25T20:16:29.955965+00:00 19994330.287999931723 29000000.011000040919 27870000.021000001580 3958762.019999980927 60365.844802909 2024-02-25T20:16:30.971350+00:00 19994330.291000008583 29000000.000000000000 27870000.037999991328 3962764.115000010002 60365.844814300 2024-02-25T20:16:31.955491+00:00 19994330.287999991328 29000000.005999919027 27869999.990000009537 3961038.077000021935 60365.844826052 2024-02-25T20:16:32.970876+00:00 19994330.289000030607 28999999.979000091553 27869999.958000000566 3964108.900999904145 60365.844837442 2024-02-25T20:16:33.955017+00:00 19994330.292000059038 29000000.013999938965 27869999.967999991030 3962709.021000028122 60365.844849194 2024-02-25T20:16:34.970402+00:00 19994330.289999961853 28999999.973000049591 27870000.031000021845 3963587.962000011932 60365.844860766 2024-02-25T20:16:35.970165+00:00 19994330.291999939829 29000000.010999921709 27870000.009999990463 3958815.072999954224 60365.844872337 2024-02-25T20:16:36.969928+00:00 19994330.289000030607 29000000.026000019163 27870000.015999969095 3961689.953000069130 60365.844883909 2024-02-25T20:16:37.969691+00:00 19994330.291000008583 28999999.971000079066 27869999.958000000566 3962907.927999972831 60365.844895480 2024-02-25T20:16:38.969454+00:00 19994330.289000030607 28999999.997999910265 27870000.041999999434 3964827.041000009049 60365.844907051 2024-02-25T20:16:39.969218+00:00 19994330.289000030607 29000000.027000069618 27869999.983000040054 3957169.937000035774 60365.844918623 2024-02-25T20:16:40.968981+00:00 19994330.291999939829 28999999.965999960899 27870000.010999981314 3962060.072999954224 60365.844930194 2024-02-25T20:16:41.968744+00:00 19994330.287999991328 28999999.999000068754 27869999.987999979407 3957506.986999989022 60365.844941765 2024-02-25T20:16:42.968506+00:00 19994330.291000008583 29000000.017000000924 27870000.059000018984 3963038.949000000954 60365.844953336 2024-02-25T20:16:43.968269+00:00 19994330.292000059038 29000000.015000011772 27869999.986000061035 3957134.042000054847 60365.844964908 2024-02-25T20:16:44.968032+00:00 19994330.289999961853 28999999.986000001431 27870000.012999888510 3963178.087999939919 60365.844976479 2024-02-25T20:16:45.967796+00:00 19994330.286000009626 28999999.986000001431 27869999.953000068665 3961862.953999996185 60365.844988050 2024-02-25T20:16:46.967559+00:00 19994330.291999939829 29000000.018999990076 27869999.977999929339 3962120.947000027169 60365.844999622 2024-02-25T20:16:47.967322+00:00 19994330.291000008583 29000000.002000000328 27870000.048000101000 3958284.049000024796 60365.845011193 2024-02-25T20:16:48.967086+00:00 19994330.289000030607 28999999.995000001043 27869999.991999980062 3961325.952000021935 60365.845022765 2024-02-25T20:16:49.966848+00:00 19994330.292999979109 29000000.009999990463 27870000.003999948502 3955450.005999923218 60365.845034336 2024-02-25T20:16:50.966612+00:00 19994330.291000008583 29000000.025000009686 27870000.001999970526 3956863.972000002861 60365.845045907 2024-02-25T20:16:51.966375+00:00 19994330.286000009626 28999999.964999970049 27869999.976000070572 3959873.968000053894 60365.845057478 2024-02-25T20:16:52.966138+00:00 19994330.296000000089 28999999.964000049978 27870000.004999998957 3959058.986999989022 60365.845069050 2024-02-25T20:16:53.965901+00:00 19994330.282999988645 29000000.037999991328 27869999.968999978155 3959366.083999990951 60365.845080621 2024-02-25T20:16:54.965664+00:00 19994330.287999991328 29000000.011999960989 27870000.029999971390 3960595.998999999836 60365.845092192 2024-02-25T20:16:55.965427+00:00 19994330.291000008583 28999999.979000028223 27869999.978000041097 3959759.954999999143 60365.845103764 2024-02-25T20:16:56.965189+00:00 19994330.292000059038 29000000.015999969095 27870000.023999929428 3958101.024999999907 60365.845115335 2024-02-25T20:16:57.964953+00:00 19994330.293000001460 28999999.998000029474 27870000.006000038236 3959024.987999999896 60365.845127087 2024-02-25T20:16:58.980338+00:00 19994330.287000000477 28999999.992999970913 27870000.034999970347 3961531.972000000998 60365.845138478 2024-02-25T20:16:59.964480+00:00 19994330.290000010282 28999999.964999970049 27869999.938000079244 3956604.129000001121 60365.845150230 2024-02-25T20:17:00.979864+00:00 19994330.290999989957 29000000.009000059217 27870000.016999959946 3960482.892999999225 60365.845161621 2024-02-25T20:17:01.964006+00:00 19994330.291999999434 29000000.006999969482 27870000.006000038236 3961212.022999998182 60365.845173372 2024-02-25T20:17:02.979390+00:00 19994330.287000000477 28999999.983000040054 27869999.945999979973 3959026.046999997925 60365.845184763 2024-02-25T20:17:03.963532+00:00 19994330.289000000805 29000000.055999990553 27870000.043000001460 3962733.988000005018 60365.845196515 2024-02-25T20:17:04.978917+00:00 19994330.291999999434 28999999.958999991417 27869999.991999998689 3957063.008999995887 60365.845207906 2024-02-25T20:17:05.963058+00:00 19994330.291999999434 29000000.018999930471 27870000.024000000209 3960386.991000004113 60365.845219658 2024-02-25T20:17:06.978443+00:00 19994330.288000021130 29000000.002000089735 27870000.002000000328 3959301.031999997795 60365.845231048 2024-02-25T20:17:07.962584+00:00 19994330.289999991655 29000000.021999958903 27870000.015999998897 3958947.931999995839 60365.845242801 2024-02-25T20:17:08.977969+00:00 19994330.289999991655 28999999.967000011355 27869999.954999979585 3963657.971000000834 60365.845254191 2024-02-25T20:17:09.962110+00:00 19994330.287999991328 29000000.004999998957 27870000.041999999434 3961577.017000005115 60365.845265943 2024-02-25T20:17:10.977495+00:00 19994330.290000021458 29000000.031999949366 27870000.011000011116 3954633.979999997187 60365.845277334 2024-02-25T20:17:11.961636+00:00 19994330.291000008583 28999999.990000009537 27869999.978000018746 3963050.207000001799 60365.845289086 2024-02-25T20:17:12.977021+00:00 19994330.291000008583 29000000.000000000000 27869999.970999989659 3960528.854000002146 60365.845300477 2024-02-25T20:17:13.961163+00:00 19994330.291000008583 28999999.986999988556 27869999.994000021368 3956977.975999996066 60365.845312228 2024-02-25T20:17:14.976547+00:00 19994330.291999999434 28999999.982000108808 27869999.995000001043 3960811.044000000227 60365.845323619 2024-02-25T20:17:15.960689+00:00 19994330.289999961853 29000000.011999960989 27869999.991999980062 3957881.002000004053 60365.845335371 2024-02-25T20:17:16.976073+00:00 19994330.289000030607 29000000.000999931246 27870000.003000020981 3965715.004999995232 60365.845346762 2024-02-25T20:17:17.960215+00:00 19994330.285999950022 29000000.000000000000 27870000.075999978930 3958919.030000001192 60365.845358514 2024-02-25T20:17:18.975601+00:00 19994330.291000008583 28999999.994000080973 27869999.919000029564 3964767.944000006188 60365.845369904 2024-02-25T20:17:19.959741+00:00 19994330.290000021458 29000000.028000000864 27870000.046999990940 3957238.973999992013 60365.845381657 2024-02-25T20:17:20.975125+00:00 19994330.292999979109 28999999.995000001043 27869999.991999980062 3961277.037000000011 60365.845393228 2024-02-25T20:17:21.974888+00:00 19994330.291000008583 28999999.988000009209 27870000.007999960333 3959099.884000002872 60365.845404799 2024-02-25T20:17:22.974651+00:00 19994330.290000021458 28999999.997000008821 27869999.974000100046 3961675.120000004768 60365.845416371 2024-02-25T20:17:23.974415+00:00 19994330.288999971002 29000000.015999998897 27870000.011999960989 3958804.947999998927 60365.845427761 2024-02-25T20:17:24.958557+00:00 19994330.287999991328 28999999.978999968618 27869999.929000020027 3965060.042999998201 60365.845439513 2024-02-25T20:17:25.973941+00:00 19994330.289000030607 29000000.010000020266 27870000.066999908537 3961956.971000000834 60365.845450904 2024-02-25T20:17:26.958083+00:00 19994330.289000030607 28999999.978999998420 27870000.012000080198 3959521.966999993194 60365.845462656 2024-02-25T20:17:27.973468+00:00 19994330.291000008583 29000000.000999990851 27870000.003999948502 3954551.013000010978 60365.845474047 2024-02-25T20:17:28.957609+00:00 19994330.293999910355 29000000.005999978632 27869999.925999999046 3960419.035999984015 60365.845485799 2024-02-25T20:17:29.972993+00:00 19994330.287999991328 29000000.029000040144 27870000.093999978155 3956053.879999995232 60365.845497189 2024-02-25T20:17:30.957135+00:00 19994330.289000030607 28999999.974999960512 27869999.953000068665 3958863.108000009786 60365.845508941 2024-02-25T20:17:31.972520+00:00 19994330.292000059038 29000000.045000020415 27870000.050999999046 3957965.013999999035 60365.845520332 2024-02-25T20:17:32.956661+00:00 19994330.288999918848 28999999.969999969006 27869999.960999969393 3957495.043000013102 60365.845532084 2024-02-25T20:17:33.972046+00:00 19994330.287000060081 28999999.992000039667 27870000.019999980927 3961155.949999988079 60365.845543474 2024-02-25T20:17:34.956188+00:00 19994330.291000008583 29000000.006999969482 27869999.950999978930 3957799.988999993075 60365.845555226 2024-02-25T20:17:35.971573+00:00 19994330.291000008583 28999999.986000001431 27870000.066000100225 3960685.915000020992 60365.845566617 2024-02-25T20:17:36.955714+00:00 19994330.291000008583 28999999.992000039667 27870000.010999921709 3959983.091999977827 60365.845578369 2024-02-25T20:17:37.971098+00:00 19994330.291000008583 29000000.008999940008 27869999.978999968618 3966935.008000016212 60365.845589760 2024-02-25T20:17:38.955240+00:00 19994330.290999889374 29000000.016000028700 27870000.027000069618 3959456.997999995947 60365.845601512 2024-02-25T20:17:39.970624+00:00 19994330.288000110537 28999999.983000040054 27869999.949000000954 3963857.009000002872 60365.845612902 2024-02-25T20:17:40.954767+00:00 19994330.288999918848 29000000.020999908447 27869999.985000010580 3959153.956999986898 60365.845624655 2024-02-25T20:17:41.970151+00:00 19994330.287999991328 28999999.974000100046 27870000.006999969482 3959332.003000020981 60365.845636226 2024-02-25T20:17:42.969914+00:00 19994330.291000008583 29000000.014999989420 27870000.004999998957 3960423.054999976885 60365.845647797 2024-02-25T20:17:43.969677+00:00 19994330.295000080019 28999999.981999989599 27869999.993000000715 3956824.944000006188 60365.845659369 2024-02-25T20:17:44.969440+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3959841.023000001907 60365.845670940 2024-02-25T20:17:45.969204+00:00 19994330.291999939829 29000000.032999988645 27870000.032000008970 3961397.025000005960 60365.845682511 2024-02-25T20:17:46.968967+00:00 19994330.289000030607 28999999.998999949545 27870000.011000011116 3962557.896999984980 60365.845694083 2024-02-25T20:17:47.968729+00:00 19994330.287000060081 28999999.985000010580 27869999.984999980778 3958069.094999998808 60365.845705654 2024-02-25T20:17:48.968492+00:00 19994330.288999918848 29000000.019999980927 27869999.958999991417 3958730.033000022173 60365.845717225 2024-02-25T20:17:49.968255+00:00 19994330.290000081062 29000000.004999998957 27870000.032000008970 3959238.889999986161 60365.845728796 2024-02-25T20:17:50.968018+00:00 19994330.290999889374 28999999.981999989599 27869999.992000009865 3958291.064000010025 60365.845740368 2024-02-25T20:17:51.967782+00:00 19994330.289999999106 29000000.024000048637 27869999.990000009537 3960344.981999992859 60365.845751939 2024-02-25T20:17:52.967545+00:00 19994330.291000001132 28999999.985999941826 27869999.991999980062 3962297.150000005960 60365.845763511 2024-02-25T20:17:53.967308+00:00 19994330.290999989957 28999999.971999999136 27869999.999000009149 3960919.854000002146 60365.845775082 2024-02-25T20:17:54.967071+00:00 19994330.289000000805 28999999.993000030518 27869999.962000008672 3960194.903999983799 60365.845786653 2024-02-25T20:17:55.966834+00:00 19994330.289000000805 29000000.011000040919 27870000.050999999046 3959329.090000004042 60365.845798225 2024-02-25T20:17:56.966597+00:00 19994330.288999989629 29000000.000000000000 27869999.991000000387 3961666.018999993801 60365.845809796 2024-02-25T20:17:57.966361+00:00 19994330.291000008583 29000000.011000011116 27870000.008999999613 3962662.929000020027 60365.845821367 2024-02-25T20:17:58.966124+00:00 19994330.291999999434 29000000.030999988317 27870000.049999948591 3962295.085999995004 60365.845832938 2024-02-25T20:17:59.965887+00:00 19994330.291000008583 29000000.035000000149 27869999.966000020504 3957029.988000005018 60365.845844510 2024-02-25T20:18:00.965649+00:00 19994330.289999991655 28999999.934999998659 27869999.979000028223 3958892.010999978054 60365.845856081 2024-02-25T20:18:01.965412+00:00 19994330.289000000805 29000000.002999991179 27870000.013999938965 3954126.083999990951 60365.845867652 2024-02-25T20:18:02.965176+00:00 19994330.289999991655 29000000.015000019222 27870000.001999970526 3961706.876000047196 60365.845879224 2024-02-25T20:18:03.964939+00:00 19994330.289000030607 29000000.002999991179 27869999.992000099272 3957403.038999975193 60365.845890795 2024-02-25T20:18:04.964702+00:00 19994330.288999971002 28999999.995000030845 27870000.041000008583 3959672.055000007153 60365.845902547 2024-02-25T20:18:05.980086+00:00 19994330.291000008583 28999999.949000000954 27869999.938999891281 3959177.888999999035 60365.845913938 2024-02-25T20:18:06.964229+00:00 19994330.289999961853 29000000.021999958903 27870000.045000080019 3960162.026000022888 60365.845925690 2024-02-25T20:18:07.979612+00:00 19994330.291000008583 29000000.025000039488 27869999.965000029653 3958788.106999992859 60365.845937081 2024-02-25T20:18:08.963755+00:00 19994330.291000008583 28999999.991000000387 27869999.992999911308 3959839.849999963772 60365.845948833 2024-02-25T20:18:09.979138+00:00 19994330.287999991328 29000000.015999969095 27870000.040000081062 3959179.064000010025 60365.845960223 2024-02-25T20:18:10.963281+00:00 19994330.291000008583 28999999.989000018686 27869999.990000009537 3958116.971000016201 60365.845971975 2024-02-25T20:18:11.978665+00:00 19994330.289000030607 29000000.001999970526 27870000.022999998182 3957430.018999993801 60365.845983366 2024-02-25T20:18:12.962807+00:00 19994330.287999991328 28999999.986999988556 27869999.967999938875 3956868.944000006188 60365.845995118 2024-02-25T20:18:13.978191+00:00 19994330.291999999434 29000000.004000071436 27870000.021000031382 3963721.093999981880 60365.846006508 2024-02-25T20:18:14.962333+00:00 19994330.291000008583 28999999.998999949545 27869999.934000018984 3962459.930000007153 60365.846018260 2024-02-25T20:18:15.977718+00:00 19994330.291000008583 29000000.062000039965 27870000.055999990553 3957175.092000008095 60365.846029651 2024-02-25T20:18:16.961860+00:00 19994330.291999999434 28999999.940999981016 27869999.987999919802 3961551.918999969959 60365.846041403 2024-02-25T20:18:17.977244+00:00 19994330.287999991328 29000000.009999990463 27870000.014000058174 3957651.989000021946 60365.846052794 2024-02-25T20:18:18.961386+00:00 19994330.287999991328 29000000.003000020981 27869999.975999951363 3959849.103999971878 60365.846064546 2024-02-25T20:18:19.976770+00:00 19994330.291000008583 28999999.975999951363 27870000.006000038236 3959618.951000034809 60365.846075936 2024-02-25T20:18:20.960911+00:00 19994330.289999961853 29000000.037999991328 27870000.000000000000 3958283.085999966133 60365.846087689 2024-02-25T20:18:21.976296+00:00 19994330.287999991328 28999999.957000020891 27869999.988000009209 3959721.890000044834 60365.846099079 2024-02-25T20:18:22.960438+00:00 19994330.294000029564 29000000.028000000864 27870000.031999990344 3958736.990999997128 60365.846110831 2024-02-25T20:18:23.975822+00:00 19994330.291000008583 29000000.022000070661 27869999.967000011355 3963631.986000000965 60365.846122222 2024-02-25T20:18:24.959964+00:00 19994330.289999961853 28999999.946999911219 27869999.984999999404 3962045.005999981891 60365.846133793 2024-02-25T20:18:25.959727+00:00 19994330.288000110537 29000000.012000080198 27870000.028000000864 3959570.998000026215 60365.846145364 2024-02-25T20:18:26.959490+00:00 19994330.285999890417 29000000.020999908447 27869999.988999988884 3961634.084999979008 60365.846156936 2024-02-25T20:18:27.959254+00:00 19994330.294000029564 29000000.009000059217 27869999.984000001103 3959254.958000003826 60365.846168688 2024-02-25T20:18:28.974638+00:00 19994330.287999991328 28999999.977999929339 27870000.059999998659 3964588.907999991905 60365.846180079 2024-02-25T20:18:29.958780+00:00 19994330.292000059038 29000000.010000109673 27869999.961000028998 3963455.092999995220 60365.846191830 2024-02-25T20:18:30.974164+00:00 19994330.291000008583 28999999.979999899864 27870000.021999958903 3964566.982999979984 60365.846203221 2024-02-25T20:18:31.958305+00:00 19994330.289999961853 28999999.986000061035 27869999.961000028998 3964210.041000009049 60365.846214973 2024-02-25T20:18:32.973690+00:00 19994330.291000008583 29000000.037999991328 27870000.063000019640 3960845.921999990940 60365.846226364 2024-02-25T20:18:33.957832+00:00 19994330.289000030607 29000000.010000001639 27869999.964999970049 3960233.023000001907 60365.846238116 2024-02-25T20:18:34.973216+00:00 19994330.288999918848 28999999.993999999017 27869999.994000021368 3960715.958000003826 60365.846249506 2024-02-25T20:18:35.957358+00:00 19994330.288000110537 28999999.993999999017 27870000.000000000000 3957704.916000009049 60365.846261259 2024-02-25T20:18:36.972742+00:00 19994330.291999939829 29000000.002999991179 27870000.024999979883 3966714.050999999046 60365.846272649 2024-02-25T20:18:37.956884+00:00 19994330.289999961853 28999999.999000009149 27869999.981999989599 3959847.108000040054 60365.846284401 2024-02-25T20:18:38.972269+00:00 19994330.291000008583 28999999.984000001103 27870000.027000010014 3960328.936999977101 60365.846295792 2024-02-25T20:18:39.956411+00:00 19994330.289000030607 28999999.995000001043 27869999.968000050634 3960083.092000008095 60365.846307544 2024-02-25T20:18:40.971795+00:00 19994330.289999961853 29000000.020000010729 27870000.008999940008 3964106.965999960899 60365.846318935 2024-02-25T20:18:41.955936+00:00 19994330.290000081062 29000000.008999999613 27869999.996999979019 3958818.921000003815 60365.846330686 2024-02-25T20:18:42.971321+00:00 19994330.286999940872 28999999.977000001818 27869999.935999989510 3956132.049000024796 60365.846342077 2024-02-25T20:18:43.955463+00:00 19994330.291000008583 29000000.015999969095 27870000.090000029653 3961258.091000020970 60365.846353829 2024-02-25T20:18:44.970847+00:00 19994330.289999999106 28999999.984000030905 27869999.993000030518 3958141.945999979973 60365.846365220 2024-02-25T20:18:45.954990+00:00 19994330.291999999434 29000000.010999981314 27869999.958999991417 3956866.037999988068 60365.846376972 2024-02-25T20:18:46.970373+00:00 19994330.291000001132 28999999.975000020117 27870000.003000020981 3956853.875000000000 60365.846388362 2024-02-25T20:18:47.954515+00:00 19994330.287999998778 29000000.011999960989 27870000.013999938965 3959860.009000002872 60365.846400115 2024-02-25T20:18:48.969900+00:00 19994330.294999990612 29000000.038000050932 27869999.989000078291 3957494.984000027180 60365.846411505 2024-02-25T20:18:49.954042+00:00 19994330.285000011325 28999999.966999951750 27870000.022999998182 3960943.066999971867 60365.846423257 2024-02-25T20:18:50.969426+00:00 19994330.287999998778 28999999.977000061423 27869999.979999899864 3960516.998000026215 60365.846434829 2024-02-25T20:18:51.969189+00:00 19994330.291999999434 29000000.028000000864 27870000.034000039101 3957251.995000004768 60365.846446400 2024-02-25T20:18:52.968952+00:00 19994330.289000000805 28999999.985000010580 27869999.977000001818 3958682.991999983788 60365.846457971 2024-02-25T20:18:53.968716+00:00 19994330.292999979109 29000000.015999909490 27869999.998000029474 3961897.987999976147 60365.846469542 2024-02-25T20:18:54.968478+00:00 19994330.290000021458 29000000.022999998182 27869999.998999949545 3964909.981999992859 60365.846481114 2024-02-25T20:18:55.968241+00:00 19994330.288999971002 28999999.962000008672 27870000.024999979883 3961312.011000037193 60365.846492685 2024-02-25T20:18:56.968005+00:00 19994330.291000008583 28999999.988000039011 27869999.960000038147 3961343.002999960911 60365.846504257 2024-02-25T20:18:57.967767+00:00 19994330.287000000477 29000000.019999980927 27870000.034999970347 3964047.093000053894 60365.846515828 2024-02-25T20:18:58.967531+00:00 19994330.290000021458 28999999.995000001043 27869999.963000059128 3961529.901999949943 60365.846527399 2024-02-25T20:18:59.967294+00:00 19994330.291000008583 29000000.016000028700 27870000.076000001281 3963813.953999996185 60365.846538971 2024-02-25T20:19:00.967057+00:00 19994330.290999948978 28999999.987999919802 27869999.916999999434 3960050.064000010025 60365.846550542 2024-02-25T20:19:01.966820+00:00 19994330.292000059038 29000000.015000101179 27870000.054000008851 3959550.078999996185 60365.846562113 2024-02-25T20:19:02.966583+00:00 19994330.289999961853 28999999.977999929339 27869999.935999989510 3964760.855000019073 60365.846573684 2024-02-25T20:19:03.966347+00:00 19994330.290000021458 29000000.022000070661 27870000.013999998569 3959816.068000019062 60365.846585256 2024-02-25T20:19:04.966110+00:00 19994330.288999971002 28999999.965999960899 27870000.038000021130 3965131.140999972820 60365.846596827 2024-02-25T20:19:05.965872+00:00 19994330.287999991328 29000000.013999938965 27869999.949999991804 3963490.874000012875 60365.846608398 2024-02-25T20:19:06.965635+00:00 19994330.290000021458 29000000.004000071436 27870000.057999998331 3966721.915000020992 60365.846619970 2024-02-25T20:19:07.965399+00:00 19994330.291999999434 29000000.011999960989 27869999.976000010967 3965804.107999979984 60365.846631541 2024-02-25T20:19:08.965162+00:00 19994330.291000008583 29000000.014999989420 27870000.014999989420 3960156.931999980938 60365.846643113 2024-02-25T20:19:09.964924+00:00 19994330.290000021458 28999999.973000049591 27869999.977999988943 3960168.133000016212 60365.846654684 2024-02-25T20:19:10.964688+00:00 19994330.291000008583 28999999.986000001431 27870000.002000030130 3958446.851999998093 60365.846666255 2024-02-25T20:19:11.964451+00:00 19994330.286000009626 29000000.021999999881 27869999.997999969870 3961056.106999992859 60365.846678007 2024-02-25T20:19:12.979835+00:00 19994330.291999939829 28999999.938999999315 27869999.995000001043 3962930.896999955177 60365.846689398 2024-02-25T20:19:13.963977+00:00 19994330.284999970347 29000000.070999991149 27869999.992000039667 3961259.106999992859 60365.846701150 2024-02-25T20:19:14.979362+00:00 19994330.294000029564 28999999.991000000387 27869999.989999949932 3964973.982000112999 60365.846712540 2024-02-25T20:19:15.963503+00:00 19994330.294000029564 28999999.946000009775 27869999.985000010580 3962912.966999887954 60365.846724293 2024-02-25T20:19:16.978889+00:00 19994330.287999991328 29000000.050000008196 27869999.994000021368 3965008.038000106812 60365.846735683 2024-02-25T20:19:17.963029+00:00 19994330.287000060081 29000000.002000000328 27870000.053000029176 3968954.917999982834 60365.846747436 2024-02-25T20:19:18.978414+00:00 19994330.292999979109 29000000.012999981642 27869999.977000001818 3962714.026000022888 60365.846758826 2024-02-25T20:19:19.962556+00:00 19994330.291000008583 28999999.981999989599 27869999.988999959081 3963543.051999927033 60365.846770578 2024-02-25T20:19:20.977940+00:00 19994330.286000009626 28999999.979000028223 27870000.019999980927 3966096.044999957085 60365.846781969 2024-02-25T20:19:21.962082+00:00 19994330.290999889374 29000000.013999998569 27869999.968000050634 3963756.928000092972 60365.846793720 2024-02-25T20:19:22.977469+00:00 19994330.289000030607 28999999.967000011355 27870000.023999929428 3967078.969999908935 60365.846805112 2024-02-25T20:19:23.961609+00:00 19994330.291000008583 29000000.017999950796 27870000.028000000864 3963221.033000112046 60365.846816863 2024-02-25T20:19:24.976993+00:00 19994330.289999961853 29000000.028000000864 27869999.953999999911 3965157.001999973785 60365.846828254 2024-02-25T20:19:25.961135+00:00 19994330.292000059038 29000000.016000028700 27870000.062000039965 3963189.996999979019 60365.846839825 2024-02-25T20:19:26.960898+00:00 19994330.291000008583 28999999.961000028998 27869999.958000060171 3961138.013000010978 60365.846851396 2024-02-25T20:19:27.960661+00:00 19994330.287999991328 29000000.032999988645 27870000.042999979109 3958884.891999959946 60365.846862968 2024-02-25T20:19:28.960424+00:00 19994330.287999991328 29000000.011999960989 27869999.981999989599 3966910.083000063896 60365.846874539 2024-02-25T20:19:29.960187+00:00 19994330.291000008583 28999999.983999971300 27869999.992999911308 3963786.919999957085 60365.846886110 2024-02-25T20:19:30.959949+00:00 19994330.291000008583 29000000.013000011444 27870000.022999998182 3963059.217000008095 60365.846897682 2024-02-25T20:19:31.959713+00:00 19994330.289999961853 28999999.968000050634 27870000.009000059217 3959592.799000024796 60365.846909253 2024-02-25T20:19:32.959476+00:00 19994330.291000008583 29000000.026000019163 27869999.995999928564 3955922.123999952804 60365.846920825 2024-02-25T20:19:33.959240+00:00 19994330.289000030607 28999999.973999980837 27869999.978000041097 3960828.879999995232 60365.846932396 2024-02-25T20:19:34.959003+00:00 19994330.292999979109 29000000.018000010401 27869999.988000039011 3956518.092000008095 60365.846944148 2024-02-25T20:19:35.974387+00:00 19994330.286000009626 28999999.967000011355 27869999.952000018209 3954077.942000031006 60365.846955539 2024-02-25T20:19:36.958528+00:00 19994330.291999939829 29000000.024999979883 27870000.048999909312 3960348.003000020981 60365.846967291 2024-02-25T20:19:37.973913+00:00 19994330.288000110537 29000000.011000040919 27870000.059999998659 3965841.057999968994 60365.846978681 2024-02-25T20:19:38.958055+00:00 19994330.289000000805 28999999.972999930382 27869999.953999999911 3955553.935999989975 60365.846990434 2024-02-25T20:19:39.973439+00:00 19994330.293000001460 29000000.013000011444 27869999.941999990493 3957624.001999973785 60365.847001824 2024-02-25T20:19:40.957581+00:00 19994330.287999998778 29000000.024000048637 27870000.070000011474 3959856.074000000954 60365.847013576 2024-02-25T20:19:41.972965+00:00 19994330.291999999434 28999999.968999978155 27869999.984000001103 3958994.957000017166 60365.847024966 2024-02-25T20:19:42.957107+00:00 19994330.290000010282 29000000.016999959946 27869999.986000001431 3956627.036000012886 60365.847036718 2024-02-25T20:19:43.972492+00:00 19994330.289000000805 28999999.947000030428 27869999.960000008345 3961258.894999980927 60365.847048109 2024-02-25T20:19:44.956633+00:00 19994330.288999989629 29000000.046000000089 27870000.031999979168 3954258.950999975204 60365.847059861 2024-02-25T20:19:45.972018+00:00 19994330.289000000805 29000000.011999960989 27870000.030000001192 3956392.137000083923 60365.847071252 2024-02-25T20:19:46.956159+00:00 19994330.293000008911 28999999.983000040054 27869999.993999991566 3955403.965999960899 60365.847083004 2024-02-25T20:19:47.971543+00:00 19994330.290999978781 28999999.988000001758 27869999.990000009537 3961767.072000027169 60365.847094394 2024-02-25T20:19:48.955686+00:00 19994330.290000021458 29000000.008000008762 27869999.986000001431 3953635.904999970924 60365.847106147 2024-02-25T20:19:49.971070+00:00 19994330.288999971002 29000000.007999990135 27870000.004000011832 3957729.087000011932 60365.847117537 2024-02-25T20:19:50.955212+00:00 19994330.289000000805 28999999.987000018358 27870000.074999991804 3963216.926999927033 60365.847129289 2024-02-25T20:19:51.970596+00:00 19994330.289000000805 29000000.003999978304 27869999.961000028998 3960545.993000030983 60365.847140680 2024-02-25T20:19:52.954738+00:00 19994330.291000008583 28999999.997000008821 27869999.931999981403 3959344.027999997139 60365.847152432 2024-02-25T20:19:53.970123+00:00 19994330.288999971002 28999999.983000010252 27870000.017000019550 3959245.014000058174 60365.847163823 2024-02-25T20:19:54.954265+00:00 19994330.290000021458 29000000.030000001192 27870000.000000000000 3958333.004999995232 60365.847175575 2024-02-25T20:19:55.969649+00:00 19994330.290000021458 28999999.978999968618 27869999.999000009149 3956401.049999951851 60365.847186965 2024-02-25T20:19:56.953790+00:00 19994330.291999999434 29000000.006000038236 27870000.036000009626 3960343.917999982834 60365.847198717 2024-02-25T20:19:57.969175+00:00 19994330.288999971002 29000000.022999998182 27870000.050999999046 3960395.979000092018 60365.847210289 2024-02-25T20:19:58.968938+00:00 19994330.290000021458 28999999.978999968618 27869999.982999920845 3960489.098999977112 60365.847221860 2024-02-25T20:19:59.968701+00:00 19994330.287999991328 29000000.023999989033 27869999.983000040054 3957833.843999981880 60365.847233431 2024-02-25T20:20:00.968464+00:00 19994330.290000021458 28999999.967000011355 27869999.975000020117 3960779.067000031006 60365.847245003 2024-02-25T20:20:01.968227+00:00 19994330.287999991328 29000000.013999998569 27870000.001999970526 3962103.978999971878 60365.847256574 2024-02-25T20:20:02.967991+00:00 19994330.291999999434 28999999.989000018686 27869999.945999979973 3958362.087000011932 60365.847268146 2024-02-25T20:20:03.967753+00:00 19994330.295000020415 29000000.014999989420 27870000.074000000954 3955577.013999938965 60365.847279717 2024-02-25T20:20:04.967517+00:00 19994330.288999971002 28999999.982999980450 27869999.903000000864 3954398.024000049103 60365.847291288 2024-02-25T20:20:05.967279+00:00 19994330.289999961853 29000000.016000028700 27870000.069000009447 3958056.893999934196 60365.847302859 2024-02-25T20:20:06.967043+00:00 19994330.290000081062 29000000.019999980927 27870000.018000010401 3957907.067000031006 60365.847314430 2024-02-25T20:20:07.966806+00:00 19994330.288999918848 28999999.962000008672 27870000.001000050455 3958501.019000052940 60365.847326002 2024-02-25T20:20:08.966569+00:00 19994330.287000060081 29000000.001999970526 27869999.963999990374 3959743.982999920845 60365.847337573 2024-02-25T20:20:09.966332+00:00 19994330.292999979109 29000000.008000019938 27869999.990999940783 3961889.940000057220 60365.847349145 2024-02-25T20:20:10.966095+00:00 19994330.292000059038 29000000.016000028700 27870000.058000091463 3958632.937000035774 60365.847360716 2024-02-25T20:20:11.965858+00:00 19994330.289999961853 28999999.965999960899 27869999.934999939054 3955813.106999992859 60365.847372287 2024-02-25T20:20:12.965621+00:00 19994330.291000008583 29000000.037999991328 27870000.006999969482 3962246.023000001907 60365.847383859 2024-02-25T20:20:13.965385+00:00 19994330.287999991328 28999999.978999968618 27870000.015000101179 3962042.014999986161 60365.847395430 2024-02-25T20:20:14.965147+00:00 19994330.289999961853 29000000.003000020981 27870000.023999929428 3959530.995999931823 60365.847407001 2024-02-25T20:20:15.964911+00:00 19994330.289000030607 29000000.008000019938 27870000.028000000864 3962740.897000073921 60365.847418573 2024-02-25T20:20:16.964674+00:00 19994330.289000030607 28999999.996999979019 27869999.977000001818 3963981.023999928962 60365.847430144 2024-02-25T20:20:17.964437+00:00 19994330.291999939829 28999999.975000020117 27869999.962000001222 3959498.047000051010 60365.847441715 2024-02-25T20:20:18.964200+00:00 19994330.289000030607 29000000.024999979883 27870000.006999999285 3963237.942999958992 60365.847453468 2024-02-25T20:20:19.979584+00:00 19994330.291999939829 29000000.036000009626 27870000.050000008196 3960794.065000057220 60365.847464858 2024-02-25T20:20:20.963726+00:00 19994330.289000030607 28999999.940999981016 27869999.981000009924 3954303.047999978065 60365.847476610 2024-02-25T20:20:21.979110+00:00 19994330.287000060081 29000000.000000000000 27869999.975999981165 3961655.898000001907 60365.847488001 2024-02-25T20:20:22.963252+00:00 19994330.291000008583 28999999.999000068754 27869999.978999998420 3960262.965000032913 60365.847499572 2024-02-25T20:20:23.963015+00:00 19994330.288999918848 29000000.031000021845 27870000.035000000149 3963133.023999928962 60365.847511143 2024-02-25T20:20:24.962778+00:00 19994330.292000059038 28999999.995999999344 27869999.977999988943 3961062.101000071038 60365.847522715 2024-02-25T20:20:25.962541+00:00 19994330.287999991328 29000000.001000009477 27870000.004999998957 3962091.837000011932 60365.847534286 2024-02-25T20:20:26.962304+00:00 19994330.292999979109 28999999.993999991566 27870000.008000019938 3958376.160999894142 60365.847545858 2024-02-25T20:20:27.962068+00:00 19994330.291000008583 28999999.985000010580 27870000.021000031382 3962309.919000030030 60365.847557429 2024-02-25T20:20:28.961831+00:00 19994330.289999961853 29000000.006999999285 27869999.987999979407 3959910.993000030983 60365.847569000 2024-02-25T20:20:29.961594+00:00 19994330.290000081062 29000000.022999998182 27870000.013999998569 3963279.052000045776 60365.847580571 2024-02-25T20:20:30.961357+00:00 19994330.287999991328 29000000.000999990851 27870000.023999989033 3964036.925999999046 60365.847592142 2024-02-25T20:20:31.961120+00:00 19994330.289999961853 28999999.986000001431 27869999.953000009060 3961701.006999969017 60365.847603714 2024-02-25T20:20:32.960884+00:00 19994330.289999999106 29000000.030000001192 27870000.054000020027 3958959.023000001907 60365.847615285 2024-02-25T20:20:33.960647+00:00 19994330.289000000805 28999999.989000018686 27869999.949000000954 3957322.954999924172 60365.847626857 2024-02-25T20:20:34.960410+00:00 19994330.291000001132 28999999.988999959081 27870000.028999980539 3960280.062000035774 60365.847638428 2024-02-25T20:20:35.960173+00:00 19994330.293000001460 28999999.978000041097 27869999.953999999911 3956730.907999991905 60365.847649999 2024-02-25T20:20:36.959935+00:00 19994330.287999998778 29000000.018999990076 27869999.981999989599 3958411.019999980927 60365.847661571 2024-02-25T20:20:37.959699+00:00 19994330.289000000805 29000000.007999960333 27870000.041000008583 3960457.137000083923 60365.847673142 2024-02-25T20:20:38.959462+00:00 19994330.287999991328 29000000.025000039488 27870000.021000031382 3958581.962999939919 60365.847684713 2024-02-25T20:20:39.959225+00:00 19994330.290000021458 28999999.986000001431 27869999.993000030518 3959059.886999965180 60365.847696465 2024-02-25T20:20:40.974609+00:00 19994330.293999999762 28999999.995000001043 27869999.983999971300 3961026.105000019073 60365.847707856 2024-02-25T20:20:41.958751+00:00 19994330.289999991655 28999999.962999939919 27869999.967000011355 3959310.874000072014 60365.847719608 2024-02-25T20:20:42.974136+00:00 19994330.289000000805 29000000.016000028700 27870000.026000019163 3964449.161000012886 60365.847730998 2024-02-25T20:20:43.958278+00:00 19994330.289000000805 28999999.977000001818 27869999.988999959081 3966137.912999988068 60365.847742751 2024-02-25T20:20:44.973662+00:00 19994330.291000008583 29000000.026999950409 27870000.050999999046 3961354.122999907006 60365.847754141 2024-02-25T20:20:45.957803+00:00 19994330.288999971002 28999999.994000080973 27870000.004999998957 3962754.842000008095 60365.847765893 2024-02-25T20:20:46.973188+00:00 19994330.291999999434 29000000.032999988645 27870000.004999998957 3960447.048000096809 60365.847777284 2024-02-25T20:20:47.957330+00:00 19994330.291999999434 29000000.006000038236 27869999.940000060946 3956300.972999929916 60365.847789036 2024-02-25T20:20:48.972715+00:00 19994330.289000030607 28999999.979999899864 27870000.019999980927 3962005.062000035774 60365.847800427 2024-02-25T20:20:49.956856+00:00 19994330.288999971002 28999999.979000091553 27869999.971999999136 3965992.000999927986 60365.847812179 2024-02-25T20:20:50.972240+00:00 19994330.291000008583 29000000.005999919027 27870000.064999941736 3959206.905000091065 60365.847823569 2024-02-25T20:20:51.956382+00:00 19994330.287000000477 29000000.049000021070 27869999.990000009537 3964786.095999956131 60365.847835321 2024-02-25T20:20:52.971766+00:00 19994330.291000008583 28999999.978999968618 27870000.008000019938 3959133.014999986161 60365.847846712 2024-02-25T20:20:53.955909+00:00 19994330.289999961853 28999999.963999990374 27869999.957000020891 3965706.976999998093 60365.847858464 2024-02-25T20:20:54.971293+00:00 19994330.289000030607 29000000.032999988645 27870000.010000001639 3963375.021000028122 60365.847869854 2024-02-25T20:20:55.955434+00:00 19994330.291999999434 28999999.974000100046 27869999.989000000060 3956745.901999949943 60365.847881607 2024-02-25T20:20:56.970819+00:00 19994330.291000008583 29000000.009999990463 27869999.989999998361 3960136.115000010002 60365.847892997 2024-02-25T20:20:57.954961+00:00 19994330.289999961853 28999999.998000029474 27869999.997999999672 3961642.956000090111 60365.847904749 2024-02-25T20:20:58.970345+00:00 19994330.287999991328 28999999.978999968618 27869999.982999999076 3956796.979999899864 60365.847916140 2024-02-25T20:20:59.954487+00:00 19994330.290000081062 28999999.995000001043 27869999.995000001043 3957841.002000092994 60365.847927892 2024-02-25T20:21:00.969872+00:00 19994330.289999961853 29000000.034999970347 27870000.101000010967 3961034.111999989022 60365.847939283 2024-02-25T20:21:01.954013+00:00 19994330.287999991328 28999999.991000000387 27869999.974999990314 3966743.880999923218 60365.847951035 2024-02-25T20:21:02.969397+00:00 19994330.292000059038 28999999.982000008225 27869999.969999998808 3960495.973000050057 60365.847962606 2024-02-25T20:21:03.969160+00:00 19994330.286999940872 29000000.016999989748 27870000.003000020981 3965253.113000034820 60365.847974177 2024-02-25T20:21:04.968924+00:00 19994330.292999979109 28999999.994999989867 27869999.968999978155 3961797.913999915123 60365.847985749 2024-02-25T20:21:05.968687+00:00 19994330.295000080019 28999999.968000020832 27869999.982999980450 3963855.012000083923 60365.847997320 2024-02-25T20:21:06.968450+00:00 19994330.286999940872 29000000.035000000149 27870000.008000019938 3960859.015999913216 60365.848008892 2024-02-25T20:21:07.968213+00:00 19994330.287999991328 29000000.050999999046 27870000.091000020504 3962888.972000002861 60365.848020463 2024-02-25T20:21:08.967976+00:00 19994330.290000081062 28999999.931999981403 27869999.908999979496 3966405.099000095855 60365.848032034 2024-02-25T20:21:09.967739+00:00 19994330.289999961853 29000000.015000019222 27870000.023999989033 3962647.829999924172 60365.848043605 2024-02-25T20:21:10.967502+00:00 19994330.289000030607 28999999.971999999136 27869999.989000018686 3959866.136000037193 60365.848055176 2024-02-25T20:21:11.967265+00:00 19994330.290999889374 29000000.048999968916 27870000.018999990076 3961971.942999958992 60365.848066748 2024-02-25T20:21:12.967028+00:00 19994330.293000098318 28999999.949000000954 27870000.000999990851 3962745.939000010025 60365.848078319 2024-02-25T20:21:13.966792+00:00 19994330.286999940872 29000000.025000039488 27870000.018000010401 3962768.149999976158 60365.848089891 2024-02-25T20:21:14.966555+00:00 19994330.291000008583 29000000.005999978632 27869999.986999988556 3963910.855000019073 60365.848101462 2024-02-25T20:21:15.966318+00:00 19994330.289000030607 29000000.002000030130 27870000.032999988645 3959253.037999988068 60365.848113033 2024-02-25T20:21:16.966081+00:00 19994330.287999991328 28999999.967999991030 27869999.909000039101 3958734.037999988068 60365.848124605 2024-02-25T20:21:17.965844+00:00 19994330.291000008583 29000000.028000000864 27870000.059000018984 3963150.080000042915 60365.848135995 2024-02-25T20:21:18.949986+00:00 19994330.291999939829 29000000.031999949366 27870000.041999939829 3962450.886000037193 60365.848147747 2024-02-25T20:21:19.965371+00:00 19994330.292999979109 28999999.953999999911 27869999.917999979109 3961955.033999919891 60365.848159138 2024-02-25T20:21:20.949512+00:00 19994330.288000110537 29000000.004999998957 27870000.018000010401 3958286.009999989998 60365.848170890 2024-02-25T20:21:21.964897+00:00 19994330.288999918848 28999999.986999988556 27869999.977000001818 3959991.980000019073 60365.848182281 2024-02-25T20:21:22.949039+00:00 19994330.291000008583 29000000.010000109673 27870000.063000079244 3962118.004000068177 60365.848194033 2024-02-25T20:21:23.964423+00:00 19994330.287999991328 29000000.029999971390 27869999.953999999911 3958739.014999986161 60365.848205423 2024-02-25T20:21:24.948564+00:00 19994330.290000081062 28999999.975000020117 27869999.998999949545 3961011.952000021935 60365.848217175 2024-02-25T20:21:25.963949+00:00 19994330.288999918848 29000000.015999909490 27870000.006999969482 3959257.016999999993 60365.848228747 2024-02-25T20:21:26.963712+00:00 19994330.295000001788 28999999.997000098228 27870000.013000011444 3958545.016999999993 60365.848240318 2024-02-25T20:21:27.963475+00:00 19994330.287000000477 28999999.991999980062 27870000.039000030607 3963512.992999999784 60365.848251889 2024-02-25T20:21:28.963238+00:00 19994330.293000008911 29000000.001999970526 27869999.932999968529 3957785.933000000194 60365.848263461 2024-02-25T20:21:29.963001+00:00 19994330.288999989629 28999999.998000029474 27870000.047000050545 3957398.025999999139 60365.848275032 2024-02-25T20:21:30.962765+00:00 19994330.291000008583 28999999.971999999136 27869999.977000001818 3961821.043000000995 60365.848286604 2024-02-25T20:21:31.962527+00:00 19994330.284000009298 29000000.043999910355 27869999.962000008672 3964917.945999999065 60365.848298175 2024-02-25T20:21:32.962290+00:00 19994330.290999978781 28999999.970000028610 27870000.009999990463 3964746.962999999989 60365.848309746 2024-02-25T20:21:33.962054+00:00 19994330.293999999762 28999999.988999959081 27870000.050999999046 3960618.118000001181 60365.848321317 2024-02-25T20:21:34.961817+00:00 19994330.287000000477 29000000.001000050455 27869999.975999999791 3957777.072999998927 60365.848332888 2024-02-25T20:21:35.961580+00:00 19994330.293999999762 29000000.049999948591 27870000.031999990344 3959492.965000004042 60365.848344460 2024-02-25T20:21:36.961342+00:00 19994330.288000021130 28999999.976000070572 27869999.942999999970 3963814.898000001907 60365.848356031 2024-02-25T20:21:37.961106+00:00 19994330.290999978781 28999999.993999961764 27870000.020000010729 3963185.114999995101 60365.848367603 2024-02-25T20:21:38.960869+00:00 19994330.287999991328 28999999.995000001043 27870000.018999990076 3957306.943999997806 60365.848379174 2024-02-25T20:21:39.960632+00:00 19994330.290000021458 28999999.999000009149 27870000.012999981642 3967424.955000006128 60365.848390745 2024-02-25T20:21:40.960395+00:00 19994330.285000029951 28999999.989999990910 27870000.006000008434 3962170.916999996174 60365.848402317 2024-02-25T20:21:41.960158+00:00 19994330.294999960810 29000000.013999998569 27869999.918999999762 3957173.170000008773 60365.848413888 2024-02-25T20:21:42.959921+00:00 19994330.291999999434 28999999.992000009865 27870000.046000000089 3960598.876999989152 60365.848425459 2024-02-25T20:21:43.959684+00:00 19994330.290000021458 29000000.035000000149 27869999.982999980450 3961691.041000009049 60365.848437031 2024-02-25T20:21:44.959448+00:00 19994330.290000021458 28999999.980999980122 27870000.049000021070 3961457.916999996174 60365.848448602 2024-02-25T20:21:45.959211+00:00 19994330.287000000477 28999999.987000018358 27869999.963999990374 3963867.080999999773 60365.848460173 2024-02-25T20:21:46.958974+00:00 19994330.289999961853 29000000.010999981314 27870000.007000029087 3961245.040999994148 60365.848471926 2024-02-25T20:21:47.974358+00:00 19994330.289000030607 29000000.007000029087 27869999.987999979407 3960919.978000000119 60365.848483316 2024-02-25T20:21:48.958500+00:00 19994330.288999971002 28999999.977000001818 27870000.032999988645 3958783.020000011194 60365.848495068 2024-02-25T20:21:49.973884+00:00 19994330.291999999434 29000000.008999999613 27869999.949000000954 3956994.015999988187 60365.848506459 2024-02-25T20:21:50.958026+00:00 19994330.294000029564 28999999.985000010580 27870000.017000019550 3961014.948000013828 60365.848518211 2024-02-25T20:21:51.973410+00:00 19994330.290000021458 29000000.009999990463 27869999.960999969393 3963198.922999992967 60365.848529601 2024-02-25T20:21:52.957552+00:00 19994330.287999991328 29000000.000999990851 27870000.067000031471 3962115.067000002135 60365.848541353 2024-02-25T20:21:53.972937+00:00 19994330.289999961853 29000000.008000019938 27869999.963999990374 3961872.096000000834 60365.848552744 2024-02-25T20:21:54.957079+00:00 19994330.289999961853 29000000.004000011832 27870000.057000041008 3958701.913000002969 60365.848564496 2024-02-25T20:21:55.972463+00:00 19994330.288000110537 29000000.018999990076 27869999.981999989599 3963987.068999990821 60365.848575887 2024-02-25T20:21:56.956605+00:00 19994330.288999918848 29000000.021000031382 27870000.008999940008 3963149.968000010122 60365.848587639 2024-02-25T20:21:57.971989+00:00 19994330.294000029564 28999999.944000009447 27869999.924000021070 3960249.984999998938 60365.848599029 2024-02-25T20:21:58.956131+00:00 19994330.289000030607 29000000.020999908447 27870000.050999999046 3967170.965999991167 60365.848610782 2024-02-25T20:21:59.971516+00:00 19994330.288999918848 28999999.973999980837 27869999.929000020027 3965712.032999991905 60365.848622172 2024-02-25T20:22:00.955657+00:00 19994330.291000008583 29000000.042000059038 27870000.088999990374 3962731.077000021935 60365.848633924 2024-02-25T20:22:01.971041+00:00 19994330.290000081062 28999999.996000051498 27869999.962999939919 3962980.866999983788 60365.848645315 2024-02-25T20:22:02.955184+00:00 19994330.288999918848 28999999.986999988556 27870000.039000030607 3959065.025000005960 60365.848657067 2024-02-25T20:22:03.970568+00:00 19994330.290000081062 28999999.985999941826 27869999.986000061035 3961131.027999997139 60365.848668457 2024-02-25T20:22:04.954710+00:00 19994330.289999961853 29000000.022000070661 27870000.023999929428 3960374.060999989975 60365.848680209 2024-02-25T20:22:05.970094+00:00 19994330.289999961853 28999999.960999969393 27869999.912999991328 3957283.994000018109 60365.848691600 2024-02-25T20:22:06.954236+00:00 19994330.292000059038 29000000.006999969482 27870000.058000091463 3963633.057999997865 60365.848703352 2024-02-25T20:22:07.969621+00:00 19994330.289999961853 29000000.024999979883 27870000.028999920934 3961582.819000006188 60365.848714743 2024-02-25T20:22:08.953762+00:00 19994330.289000030607 29000000.022999998182 27869999.961000081152 3960895.030999987852 60365.848726495 2024-02-25T20:22:09.969146+00:00 19994330.286999940872 28999999.937000039965 27870000.047999981791 3965781.080000013113 60365.848738066 2024-02-25T20:22:10.968909+00:00 19994330.290000081062 29000000.037999991328 27869999.977999929339 3961615.942999988794 60365.848749638 2024-02-25T20:22:11.968673+00:00 19994330.291999939829 29000000.001000050455 27869999.962999999523 3963539.064999998081 60365.848761209 2024-02-25T20:22:12.968436+00:00 19994330.290000081062 28999999.995000001043 27870000.021999999881 3961740.872999995947 60365.848772780 2024-02-25T20:22:13.968199+00:00 19994330.291999939829 28999999.988999959081 27869999.965999990702 3966278.198000013828 60365.848784351 2024-02-25T20:22:14.967962+00:00 19994330.292999979109 29000000.013999938965 27870000.045000001788 3969493.847999989986 60365.848795922 2024-02-25T20:22:15.967724+00:00 19994330.287000060081 28999999.991999998689 27869999.980000000447 3965102.020000011194 60365.848807494 2024-02-25T20:22:16.967488+00:00 19994330.289999961853 29000000.017000000924 27870000.009999990463 3964219.050999999046 60365.848818885 2024-02-25T20:22:17.951629+00:00 19994330.287999991328 28999999.988999988884 27870000.012000020593 3964346.919999986887 60365.848830637 2024-02-25T20:22:18.967014+00:00 19994330.292999979109 29000000.028000000864 27870000.047999981791 3964436.966000020970 60365.848842027 2024-02-25T20:22:19.951156+00:00 19994330.285999998450 28999999.987000018358 27869999.960999999195 3966042.118999987841 60365.848853779 2024-02-25T20:22:20.966541+00:00 19994330.293999999762 28999999.998999979347 27869999.962999999523 3963126.074999988079 60365.848865170 2024-02-25T20:22:21.950683+00:00 19994330.291999999434 29000000.030000001192 27870000.054000020027 3966148.871000022162 60365.848876922 2024-02-25T20:22:22.966067+00:00 19994330.289000000805 28999999.990000009537 27869999.989000018686 3965398.954999982845 60365.848888312 2024-02-25T20:22:23.950208+00:00 19994330.287999998778 28999999.988999959081 27869999.967999991030 3961958.106000006199 60365.848900065 2024-02-25T20:22:24.965593+00:00 19994330.287999991328 28999999.970000028610 27870000.028000000864 3963428.976999998093 60365.848911455 2024-02-25T20:22:25.949734+00:00 19994330.293000001460 28999999.975000020117 27869999.965999960899 3965123.023999989033 60365.848923207 2024-02-25T20:22:26.965119+00:00 19994330.287000000477 29000000.039999961853 27870000.007000029087 3967410.877000004053 60365.848934598 2024-02-25T20:22:27.949262+00:00 19994330.291999999434 29000000.000999990851 27870000.022000011057 3964165.025000005960 60365.848946350 2024-02-25T20:22:28.964645+00:00 19994330.291000008583 28999999.991000059992 27870000.011999960989 3962948.075000017881 60365.848957741 2024-02-25T20:22:29.948787+00:00 19994330.291000008583 29000000.007999960333 27869999.973999980837 3964980.981999992859 60365.848969493 2024-02-25T20:22:30.964172+00:00 19994330.291999999434 28999999.995000001043 27870000.016000028700 3969312.924999982119 60365.848981064 2024-02-25T20:22:31.963934+00:00 19994330.287999991328 29000000.000999990851 27870000.011000040919 3959320.011000006925 60365.848992635 2024-02-25T20:22:32.963698+00:00 19994330.287000000477 29000000.010000050068 27869999.987999919802 3964730.084000021219 60365.849004207 2024-02-25T20:22:33.963461+00:00 19994330.287999991328 28999999.987999919802 27869999.955000039190 3965136.937999964226 60365.849015778 2024-02-25T20:22:34.963224+00:00 19994330.291999999434 29000000.013000011444 27870000.044000029564 3959628.921999990940 60365.849027350 2024-02-25T20:22:35.962986+00:00 19994330.291000008583 28999999.963999990374 27869999.957999940962 3962576.080000042915 60365.849038921 2024-02-25T20:22:36.962750+00:00 19994330.290000021458 29000000.053000088781 27870000.029000040144 3960385.085999966133 60365.849050492 2024-02-25T20:22:37.962513+00:00 19994330.291999999434 28999999.967000011355 27870000.008999940008 3960203.946000040043 60365.849062063 2024-02-25T20:22:38.962276+00:00 19994330.290000021458 29000000.013999938965 27869999.956000089645 3964164.984999955166 60365.849073634 2024-02-25T20:22:39.962040+00:00 19994330.288999971002 28999999.981999989599 27870000.005999919027 3964108.044000030030 60365.849085206 2024-02-25T20:22:40.961803+00:00 19994330.287999991328 29000000.018000010401 27870000.019000049680 3957671.916999996174 60365.849096777 2024-02-25T20:22:41.961566+00:00 19994330.290000021458 28999999.978999968618 27870000.000999931246 3964757.995000004768 60365.849108349 2024-02-25T20:22:42.961329+00:00 19994330.288999971002 29000000.002000089735 27869999.987000111490 3966158.040000020992 60365.849119920 2024-02-25T20:22:43.961092+00:00 19994330.290000021458 28999999.990000009537 27869999.985999941826 3967331.961999952793 60365.849131492 2024-02-25T20:22:44.960855+00:00 19994330.294000029564 29000000.075999978930 27870000.047999981791 3964034.748000026215 60365.849143063 2024-02-25T20:22:45.960617+00:00 19994330.287000000477 28999999.932999968529 27869999.988000039011 3965149.241999983788 60365.849154634 2024-02-25T20:22:46.960381+00:00 19994330.291999939829 29000000.001000050455 27869999.957999940962 3962565.143000007141 60365.849166205 2024-02-25T20:22:47.960144+00:00 19994330.289000030607 28999999.986999988556 27870000.021000031382 3967393.944999992847 60365.849177777 2024-02-25T20:22:48.959907+00:00 19994330.289000030607 29000000.004999998957 27869999.978999968618 3959077.976000010967 60365.849189348 2024-02-25T20:22:49.959670+00:00 19994330.288999918848 29000000.031999949366 27870000.071000099182 3963277.994000018109 60365.849200919 2024-02-25T20:22:50.959434+00:00 19994330.292000059038 28999999.981999989599 27869999.947999998927 3965937.947999954224 60365.849212491 2024-02-25T20:22:51.959197+00:00 19994330.291000008583 29000000.016000028700 27870000.033000010997 3963027.081000030041 60365.849224243 2024-02-25T20:22:52.974581+00:00 19994330.291999939829 28999999.980999998748 27869999.984000001103 3965536.985000013839 60365.849235633 2024-02-25T20:22:53.958723+00:00 19994330.289000030607 28999999.977000009269 27869999.978000000119 3965812.879999995232 60365.849247386 2024-02-25T20:22:54.974108+00:00 19994330.291000008583 29000000.013999998569 27869999.982999999076 3961886.099999963772 60365.849258776 2024-02-25T20:22:55.958249+00:00 19994330.289000030607 29000000.018000010401 27870000.022999998182 3966612.924000024796 60365.849270528 2024-02-25T20:22:56.973633+00:00 19994330.287999991328 28999999.956000000238 27870000.022000011057 3963029.050000011921 60365.849281919 2024-02-25T20:22:57.957775+00:00 19994330.289000030607 29000000.014999989420 27869999.971999969333 3962859.074999988079 60365.849293671 2024-02-25T20:22:58.973159+00:00 19994330.289999961853 29000000.027000010014 27870000.039000000805 3964961.897000014782 60365.849305062 2024-02-25T20:22:59.957302+00:00 19994330.291999939829 28999999.989999979734 27870000.023999989033 3960242.087999999989 60365.849316814 2024-02-25T20:23:00.972686+00:00 19994330.290000081062 29000000.023999989033 27869999.974000040442 3965856.963999987114 60365.849328204 2024-02-25T20:23:01.956828+00:00 19994330.291000008583 28999999.968000050634 27869999.965999960899 3962195.023999989033 60365.849339956 2024-02-25T20:23:02.972211+00:00 19994330.287999991328 29000000.046999990940 27870000.032999988645 3962406.976999998093 60365.849351346 2024-02-25T20:23:03.956353+00:00 19994330.291000008583 28999999.977999988943 27870000.004000011832 3962257.007000029087 60365.849363099 2024-02-25T20:23:04.971738+00:00 19994330.287999991328 28999999.996999979019 27869999.999000009149 3960063.987999976147 60365.849374489 2024-02-25T20:23:05.955879+00:00 19994330.289999961853 29000000.012000020593 27869999.991999980062 3959134.018999993801 60365.849386241 2024-02-25T20:23:06.971264+00:00 19994330.292000059038 28999999.974999960512 27869999.955000039190 3967144.963999987114 60365.849397632 2024-02-25T20:23:07.955406+00:00 19994330.291999939829 28999999.994000021368 27870000.018000010401 3965637.123000026215 60365.849409384 2024-02-25T20:23:08.970791+00:00 19994330.289000030607 28999999.991999980062 27870000.009999930859 3960176.837000011932 60365.849420775 2024-02-25T20:23:09.954933+00:00 19994330.289000030607 29000000.027000010014 27869999.995000001043 3963297.092000008095 60365.849432527 2024-02-25T20:23:10.970317+00:00 19994330.288999918848 29000000.019000049680 27870000.035000089556 3964766.097000002861 60365.849443917 2024-02-25T20:23:11.954459+00:00 19994330.291000008583 28999999.981999989599 27869999.977999929339 3962595.810000001919 60365.849455670 2024-02-25T20:23:12.969843+00:00 19994330.289000030607 29000000.011999960989 27870000.021000031382 3963104.142999947071 60365.849467060 2024-02-25T20:23:13.953985+00:00 19994330.289000000805 28999999.983999971300 27870000.019000049680 3961640.966000020970 60365.849478631 2024-02-25T20:23:14.953748+00:00 19994330.293000001460 29000000.021000031382 27870000.028999920934 3964293.998000026215 60365.849490384 2024-02-25T20:23:15.969133+00:00 19994330.289000000805 28999999.960999969393 27869999.897999998182 3964110.930000007153 60365.849501774 2024-02-25T20:23:16.953274+00:00 19994330.290999989957 29000000.000000000000 27870000.034000039101 3962003.035999954212 60365.849513526 2024-02-25T20:23:17.968658+00:00 19994330.290000010282 29000000.029000040144 27870000.028999920934 3961294.990000010002 60365.849524917 2024-02-25T20:23:18.952801+00:00 19994330.288999989629 29000000.001000050455 27869999.981000069529 3960799.040000020992 60365.849536669 2024-02-25T20:23:19.968185+00:00 19994330.287000000477 28999999.979999899864 27870000.003999948502 3957992.977999985218 60365.849548060 2024-02-25T20:23:20.952326+00:00 19994330.293000008911 28999999.984000090510 27869999.965000029653 3955986.060000001919 60365.849559811 2024-02-25T20:23:21.967711+00:00 19994330.289000000805 29000000.005999919027 27870000.003000020981 3957290.899999976158 60365.849571202 2024-02-25T20:23:22.951853+00:00 19994330.291999999434 29000000.006000038236 27869999.978999968618 3957830.077000021935 60365.849582954 2024-02-25T20:23:23.967238+00:00 19994330.290999978781 29000000.003999948502 27870000.029999971390 3958453.982999979984 60365.849594344 2024-02-25T20:23:24.951379+00:00 19994330.290000021458 28999999.991000059992 27869999.967000011355 3958257.972000002861 60365.849606097 2024-02-25T20:23:25.966763+00:00 19994330.288000021130 29000000.008000019938 27870000.021000031382 3960057.998000026215 60365.849617487 2024-02-25T20:23:26.950905+00:00 19994330.289999961853 29000000.016000028700 27869999.990000009537 3960483.991999983788 60365.849629239 2024-02-25T20:23:27.966289+00:00 19994330.289000030607 28999999.974999900907 27870000.065000060946 3956211.971000016201 60365.849640630 2024-02-25T20:23:28.950431+00:00 19994330.288999971002 29000000.069000009447 27869999.947000000626 3958519.968999981880 60365.849652382 2024-02-25T20:23:29.965815+00:00 19994330.292999979109 28999999.925000000745 27869999.996999990195 3963871.073000013828 60365.849663773 2024-02-25T20:23:30.949957+00:00 19994330.291000008583 29000000.001000009477 27870000.034000001848 3956960.009000002872 60365.849675525 2024-02-25T20:23:31.965342+00:00 19994330.290000021458 29000000.016999989748 27869999.981000009924 3960087.033999979030 60365.849686915 2024-02-25T20:23:32.949484+00:00 19994330.291999999434 29000000.006000000983 27870000.015000000596 3960128.927000045776 60365.849698667 2024-02-25T20:23:33.964868+00:00 19994330.287000000477 28999999.967000011355 27870000.008999999613 3962393.983999968041 60365.849710058 2024-02-25T20:23:34.949010+00:00 19994330.291000008583 29000000.004000011832 27869999.927999999374 3959834.063000022899 60365.849721810 2024-02-25T20:23:35.964395+00:00 19994330.287999991328 29000000.021000001580 27870000.043999999762 3965001.935000001919 60365.849733201 2024-02-25T20:23:36.948536+00:00 19994330.288999971002 29000000.008999999613 27870000.010999981314 3956971.104999959003 60365.849744953 2024-02-25T20:23:37.963920+00:00 19994330.293000038713 28999999.968999978155 27869999.974999990314 3963266.040000020992 60365.849756524 2024-02-25T20:23:38.963683+00:00 19994330.289999961853 29000000.028000000864 27870000.008999999613 3963333.895999968052 60365.849768096 2024-02-25T20:23:39.963447+00:00 19994330.292000059038 28999999.998000029474 27870000.045000020415 3966443.990000010002 60365.849779667 2024-02-25T20:23:40.963210+00:00 19994330.289999961853 29000000.009999990463 27869999.973999980837 3963356.011999965180 60365.849791238 2024-02-25T20:23:41.962973+00:00 19994330.289000030607 28999999.959999978542 27870000.012000020593 3961302.073000072967 60365.849802809 2024-02-25T20:23:42.962736+00:00 19994330.286999940872 29000000.029000040144 27869999.949999991804 3961917.953999996185 60365.849814381 2024-02-25T20:23:43.962499+00:00 19994330.290000081062 28999999.986000001431 27870000.051999989897 3964307.996999979019 60365.849825952 2024-02-25T20:23:44.962262+00:00 19994330.291999939829 29000000.011999960989 27869999.995000001043 3964039.006000041962 60365.849837523 2024-02-25T20:23:45.962026+00:00 19994330.289999961853 29000000.014999989420 27869999.995000001043 3958898.972000002861 60365.849849095 2024-02-25T20:23:46.961789+00:00 19994330.289000030607 28999999.944000009447 27869999.946000039577 3962754.029999970924 60365.849860666 2024-02-25T20:23:47.961551+00:00 19994330.289999961853 29000000.036000009626 27870000.024999920279 3963672.087000011932 60365.849872238 2024-02-25T20:23:48.961315+00:00 19994330.291000008583 28999999.998999949545 27870000.005000110716 3963251.830999969970 60365.849883809 2024-02-25T20:23:49.961078+00:00 19994330.287999991328 28999999.974000100046 27869999.963999990374 3957196.069000006188 60365.849895380 2024-02-25T20:23:50.960841+00:00 19994330.290000081062 29000000.030999898911 27870000.034999970347 3958017.016999959946 60365.849906951 2024-02-25T20:23:51.960604+00:00 19994330.291000008583 28999999.981000069529 27870000.009999990463 3961446.888000010978 60365.849918523 2024-02-25T20:23:52.960366+00:00 19994330.286999940872 29000000.046000000089 27870000.011999960989 3958271.046000003815 60365.849930094 2024-02-25T20:23:53.960130+00:00 19994330.294000029564 28999999.983000040054 27870000.001000050455 3959593.113000034820 60365.849941665 2024-02-25T20:23:54.959893+00:00 19994330.291000008583 28999999.998999949545 27869999.924999948591 3959652.901000022888 60365.849953237 2024-02-25T20:23:55.959656+00:00 19994330.287999991328 28999999.985000010580 27870000.093999978155 3960600.973999977112 60365.849964808 2024-02-25T20:23:56.959420+00:00 19994330.289000030607 29000000.004999998957 27869999.984000090510 3961640.008000016212 60365.849976379 2024-02-25T20:23:57.959183+00:00 19994330.287999991328 29000000.018999930471 27870000.041999939829 3962910.010999917984 60365.849987951 2024-02-25T20:23:58.958945+00:00 19994330.291000008583 28999999.965000029653 27869999.920000080019 3965604.941000103951 60365.849999703 2024-02-25T20:23:59.974329+00:00 19994330.287999991328 28999999.998999949545 27870000.014999989420 3961350.013999938965 60365.850011094 2024-02-25T20:24:00.958472+00:00 19994330.296000000089 29000000.004000071436 27870000.010999921709 3964064.041000009049 60365.850022845 2024-02-25T20:24:01.973857+00:00 19994330.291999939829 29000000.026999950409 27869999.981999989599 3965299.932999968994 60365.850034236 2024-02-25T20:24:02.957998+00:00 19994330.287999991328 29000000.009999990463 27870000.069000009447 3965686.032999991905 60365.850045988 2024-02-25T20:24:03.973383+00:00 19994330.291000008583 28999999.974000100046 27869999.936000108719 3963664.007000089157 60365.850057379 2024-02-25T20:24:04.957524+00:00 19994330.287000060081 29000000.013000011444 27870000.003999948502 3960478.042999982834 60365.850069131 2024-02-25T20:24:05.972909+00:00 19994330.291000008583 29000000.015999909490 27870000.021000031382 3959254.998999952804 60365.850080521 2024-02-25T20:24:06.957050+00:00 19994330.287999991328 29000000.000999998301 27870000.013000011444 3962269.965999960899 60365.850092274 2024-02-25T20:24:07.972434+00:00 19994330.291999999434 28999999.982999999076 27869999.997000008821 3964729.048000096809 60365.850103664 2024-02-25T20:24:08.956576+00:00 19994330.289000000805 28999999.990000009537 27869999.976999990642 3963279.066999911796 60365.850115416 2024-02-25T20:24:09.971961+00:00 19994330.290000010282 29000000.035000000149 27870000.024000000209 3960619.881000041962 60365.850126807 2024-02-25T20:24:10.956103+00:00 19994330.289999991655 28999999.960999999195 27869999.973000001162 3960344.083000063896 60365.850138559 2024-02-25T20:24:11.971487+00:00 19994330.292000010610 29000000.030000001192 27870000.013000011444 3961335.961999893188 60365.850149950 2024-02-25T20:24:12.955629+00:00 19994330.290000010282 28999999.981999989599 27869999.989999979734 3958909.035000085831 60365.850161521 2024-02-25T20:24:13.955392+00:00 19994330.287000000477 28999999.995999988168 27869999.976000010967 3961812.026999949943 60365.850173092 2024-02-25T20:24:14.955156+00:00 19994330.291999999434 28999999.984000001103 27869999.988999988884 3964348.955999969970 60365.850184663 2024-02-25T20:24:15.954918+00:00 19994330.290999978781 29000000.032000008970 27870000.013999998569 3964557.984000086784 60365.850196235 2024-02-25T20:24:16.954681+00:00 19994330.288000021130 28999999.961000028998 27869999.998000029474 3958874.049999951851 60365.850207806 2024-02-25T20:24:17.954444+00:00 19994330.292999979109 29000000.009999990463 27870000.024999979883 3959206.886999965180 60365.850219377 2024-02-25T20:24:18.954207+00:00 19994330.291000008583 29000000.032999988645 27870000.000999990851 3963902.065000057220 60365.850230949 2024-02-25T20:24:19.953972+00:00 19994330.288000021130 28999999.981999989599 27870000.020000040531 3961432.003999948967 60365.850242520 2024-02-25T20:24:20.953734+00:00 19994330.289999961853 29000000.027000010014 27870000.004999998957 3962789.971000074875 60365.850254091 2024-02-25T20:24:21.953497+00:00 19994330.288000050932 28999999.976000010967 27869999.958999991417 3963541.000999927986 60365.850265844 2024-02-25T20:24:22.968881+00:00 19994330.287999991328 29000000.002999961376 27870000.009999990463 3965183.037999988068 60365.850277234 2024-02-25T20:24:23.953023+00:00 19994330.291999999434 28999999.995000060648 27870000.035000029951 3964779.988000034820 60365.850288986 2024-02-25T20:24:24.968408+00:00 19994330.292999979109 28999999.983999971300 27869999.925999999046 3963972.106999992859 60365.850300377 2024-02-25T20:24:25.952550+00:00 19994330.291999999434 28999999.998999949545 27870000.058999959379 3968829.866000055801 60365.850312129 2024-02-25T20:24:26.967933+00:00 19994330.286000009626 28999999.984000090510 27869999.988000039011 3961802.953999996185 60365.850323520 2024-02-25T20:24:27.952076+00:00 19994330.291000008583 29000000.018000010401 27870000.026999950409 3962555.018000007141 60365.850335272 2024-02-25T20:24:28.967460+00:00 19994330.288999971002 29000000.018000010401 27870000.004999998957 3968399.101999998093 60365.850346662 2024-02-25T20:24:29.951602+00:00 19994330.288000050932 28999999.992999911308 27869999.943000078201 3964573.939000010025 60365.850358414 2024-02-25T20:24:30.966986+00:00 19994330.291999999434 28999999.993000030518 27869999.971999999136 3962952.026999949943 60365.850369805 2024-02-25T20:24:31.951127+00:00 19994330.290999948978 29000000.013000011444 27870000.069999929518 3965647.991999983788 60365.850381557 2024-02-25T20:24:32.966513+00:00 19994330.294000029564 28999999.988999959081 27870000.039000030607 3963043.972000002861 60365.850392947 2024-02-25T20:24:33.950654+00:00 19994330.285999950022 28999999.986999988556 27869999.911000009626 3963604.095000029076 60365.850404699 2024-02-25T20:24:34.966038+00:00 19994330.294000029564 29000000.000000000000 27870000.026999950409 3960183.993999958038 60365.850416090 2024-02-25T20:24:35.950180+00:00 19994330.286000009626 29000000.011000040919 27870000.019999980927 3962158.986000061035 60365.850427842 2024-02-25T20:24:36.965565+00:00 19994330.289999961853 29000000.001999970526 27869999.978000041097 3964544.968999981880 60365.850439233 2024-02-25T20:24:37.949706+00:00 19994330.289000030607 29000000.003000020981 27870000.034999970347 3965936.049000024796 60365.850450985 2024-02-25T20:24:38.965091+00:00 19994330.289000030607 29000000.000000000000 27869999.988000039011 3966692.002999901772 60365.850462375 2024-02-25T20:24:39.949232+00:00 19994330.296000000089 29000000.001000050455 27870000.013000011444 3964453.962000011932 60365.850474128 2024-02-25T20:24:40.964617+00:00 19994330.286999940872 28999999.995999928564 27869999.990000009537 3963773.922000051010 60365.850485518 2024-02-25T20:24:41.948759+00:00 19994330.290000081062 29000000.006999969482 27869999.983999971300 3963619.019999980927 60365.850497270 2024-02-25T20:24:42.964143+00:00 19994330.291999939829 29000000.006000038236 27869999.996999979019 3963277.026999949943 60365.850508661 2024-02-25T20:24:43.948285+00:00 19994330.286000009626 28999999.989999998361 27870000.021000031382 3961267.103000044823 60365.850520413 2024-02-25T20:24:44.963669+00:00 19994330.289000030607 29000000.008999999613 27869999.983000040054 3961429.820999979973 60365.850531984 2024-02-25T20:24:45.963432+00:00 19994330.288999918848 29000000.019999999553 27869999.997000001371 3963646.088999987114 60365.850543555 2024-02-25T20:24:46.963196+00:00 19994330.294000029564 28999999.959000010043 27869999.973000001162 3964915.006000041962 60365.850555127 2024-02-25T20:24:47.962959+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3959280.940999985207 60365.850566698 2024-02-25T20:24:48.962722+00:00 19994330.292000059038 29000000.006000008434 27869999.993000000715 3962894.042000054847 60365.850578269 2024-02-25T20:24:49.962485+00:00 19994330.289999961853 29000000.014999989420 27870000.055000010878 3965160.070999979973 60365.850589841 2024-02-25T20:24:50.962248+00:00 19994330.289999961853 29000000.000000000000 27869999.945999979973 3971443.822000027169 60365.850601412 2024-02-25T20:24:51.962011+00:00 19994330.285000089556 28999999.970000028610 27870000.021000001580 3964745.053999900818 60365.850612984 2024-02-25T20:24:52.961774+00:00 19994330.292999979109 29000000.018000010401 27869999.987000018358 3964835.954000114929 60365.850624555 2024-02-25T20:24:53.961537+00:00 19994330.289999961853 28999999.987999979407 27869999.975999981165 3967541.028999925125 60365.850636126 2024-02-25T20:24:54.961300+00:00 19994330.291000008583 29000000.021000031382 27870000.071000039577 3962113.096000074875 60365.850647697 2024-02-25T20:24:55.961064+00:00 19994330.291000008583 29000000.014999989420 27869999.997999969870 3966030.139999986161 60365.850659269 2024-02-25T20:24:56.960827+00:00 19994330.292000059038 28999999.987999979407 27870000.003000020981 3966659.840999960899 60365.850670840 2024-02-25T20:24:57.960590+00:00 19994330.288999918848 29000000.002000030130 27869999.995999988168 3968442.958999990951 60365.850682411 2024-02-25T20:24:58.960353+00:00 19994330.289000030607 28999999.989999949932 27870000.008000019938 3964541.085000038147 60365.850693983 2024-02-25T20:24:59.960116+00:00 19994330.289000030607 29000000.016000028700 27869999.977000001818 3967620.959999918938 60365.850705554 2024-02-25T20:25:00.959879+00:00 19994330.289000000805 28999999.967999991030 27869999.971999999136 3971987.988000034820 60365.850717125 2024-02-25T20:25:01.959642+00:00 19994330.289000000805 29000000.008000019938 27870000.018999990076 3968126.059000014793 60365.850728697 2024-02-25T20:25:02.959405+00:00 19994330.291999999434 28999999.993999961764 27870000.000000000000 3965576.922999978065 60365.850740268 2024-02-25T20:25:03.959168+00:00 19994330.291000008583 29000000.014000058174 27870000.022999998182 3960554.034999967087 60365.850751840 2024-02-25T20:25:04.958932+00:00 19994330.289999991655 28999999.975999951363 27869999.980000019073 3963519.979000092018 60365.850763411 2024-02-25T20:25:05.958694+00:00 19994330.290000010282 29000000.000000000000 27870000.028999920934 3965685.024999976158 60365.850775163 2024-02-25T20:25:06.974078+00:00 19994330.287000000477 29000000.028000000864 27869999.945999979973 3958947.929000020027 60365.850786554 2024-02-25T20:25:07.958221+00:00 19994330.291999999434 29000000.034000039101 27870000.029000040144 3962291.113999962807 60365.850798306 2024-02-25T20:25:08.973605+00:00 19994330.287999991328 28999999.980999950320 27870000.044999960810 3965271.978000044823 60365.850809696 2024-02-25T20:25:09.957747+00:00 19994330.292000029236 28999999.968999978155 27869999.930000070482 3961739.011999965180 60365.850821448 2024-02-25T20:25:10.973131+00:00 19994330.293999999762 29000000.007000088692 27869999.981999989599 3965532.950999975204 60365.850832839 2024-02-25T20:25:11.957273+00:00 19994330.289999991655 28999999.990000009537 27869999.995000001043 3965441.960000038147 60365.850844591 2024-02-25T20:25:12.972657+00:00 19994330.289999991655 28999999.996999979019 27870000.018000010401 3959080.046999930870 60365.850855981 2024-02-25T20:25:13.956799+00:00 19994330.292000029236 29000000.022999998182 27870000.013000011444 3958703.905000091065 60365.850867553 2024-02-25T20:25:14.956562+00:00 19994330.284999970347 28999999.970000028610 27869999.967999938875 3960155.128999948967 60365.850879124 2024-02-25T20:25:15.956325+00:00 19994330.287000000477 29000000.024999979883 27870000.078999999911 3961053.037999988068 60365.850890696 2024-02-25T20:25:16.956088+00:00 19994330.291999999434 29000000.009999990463 27869999.938000079244 3961581.921000003815 60365.850902267 2024-02-25T20:25:17.955852+00:00 19994330.293000038713 28999999.965999960899 27870000.018000010401 3957219.034000039101 60365.850913838 2024-02-25T20:25:18.955615+00:00 19994330.287999991328 29000000.004000071436 27869999.971999999136 3960320.026999949943 60365.850925409 2024-02-25T20:25:19.955377+00:00 19994330.291000008583 29000000.012999888510 27870000.055999990553 3959709.972000002861 60365.850936981 2024-02-25T20:25:20.955140+00:00 19994330.290999948978 28999999.996999990195 27869999.990000009537 3959290.981000065804 60365.850948552 2024-02-25T20:25:21.954904+00:00 19994330.291000008583 29000000.004000011832 27870000.025999899954 3958979.008000016212 60365.850960123 2024-02-25T20:25:22.954667+00:00 19994330.287000000477 28999999.995999988168 27869999.986999988556 3953168.905999898911 60365.850971695 2024-02-25T20:25:23.954430+00:00 19994330.290000021458 29000000.013999998569 27869999.997000098228 3961406.004000068177 60365.850983266 2024-02-25T20:25:24.954193+00:00 19994330.291000008583 28999999.975000008941 27869999.978000000119 3961753.059000014793 60365.850994837 2024-02-25T20:25:25.953956+00:00 19994330.289999961853 29000000.027000010014 27870000.039000000805 3965945.069000006188 60365.851006409 2024-02-25T20:25:26.953720+00:00 19994330.290000081062 28999999.988999988884 27869999.952999990433 3963568.993999958038 60365.851017980 2024-02-25T20:25:27.953483+00:00 19994330.289999961853 29000000.016999989748 27869999.984999999404 3964365.001000047196 60365.851029552 2024-02-25T20:25:28.953245+00:00 19994330.291000008583 28999999.971000019461 27870000.030000001192 3963532.884999989998 60365.851041303 2024-02-25T20:25:29.968630+00:00 19994330.288999918848 29000000.010999981314 27869999.981000009924 3963205.079999924172 60365.851052694 2024-02-25T20:25:30.952772+00:00 19994330.287000060081 28999999.977000001818 27870000.032999988645 3960143.945999979973 60365.851064446 2024-02-25T20:25:31.968156+00:00 19994330.291000008583 29000000.018999990076 27869999.976000010967 3963193.057000041008 60365.851075837 2024-02-25T20:25:32.952298+00:00 19994330.289999961853 29000000.022000011057 27869999.992999970913 3962736.986999989022 60365.851087589 2024-02-25T20:25:33.967682+00:00 19994330.292999979109 28999999.975000020117 27869999.974000040442 3957605.953999996185 60365.851098979 2024-02-25T20:25:34.951824+00:00 19994330.289000030607 29000000.015999969095 27870000.065000001341 3964087.032999991905 60365.851110732 2024-02-25T20:25:35.967208+00:00 19994330.289999961853 28999999.989000018686 27869999.971999999136 3960575.966000080109 60365.851122122 2024-02-25T20:25:36.951351+00:00 19994330.288000110537 28999999.986000001431 27870000.007999960333 3961551.050999999046 60365.851133874 2024-02-25T20:25:37.966735+00:00 19994330.289999961853 29000000.027000010014 27870000.008000019938 3962950.906999946106 60365.851145265 2024-02-25T20:25:38.950876+00:00 19994330.291000008583 29000000.016999959946 27870000.030000030994 3959423.121999979019 60365.851157017 2024-02-25T20:25:39.966261+00:00 19994330.286999940872 28999999.986000061035 27869999.964999970049 3959596.937000035774 60365.851168408 2024-02-25T20:25:40.950403+00:00 19994330.292999979109 28999999.992999911308 27869999.954999979585 3962295.960999966133 60365.851180159 2024-02-25T20:25:41.965788+00:00 19994330.293000098318 28999999.986999988556 27870000.032999988645 3962109.078000069130 60365.851191550 2024-02-25T20:25:42.949929+00:00 19994330.286999940872 28999999.981999989599 27869999.971999999136 3968488.036000012886 60365.851203302 2024-02-25T20:25:43.965313+00:00 19994330.291000008583 29000000.055000070482 27870000.031000021845 3961172.947999954224 60365.851214693 2024-02-25T20:25:44.949455+00:00 19994330.289999961853 28999999.945999979973 27869999.968999978155 3960197.978000044823 60365.851226445 2024-02-25T20:25:45.964839+00:00 19994330.290000081062 29000000.032000061125 27870000.028000000864 3960191.023999928962 60365.851237835 2024-02-25T20:25:46.948980+00:00 19994330.286999940872 28999999.952999949455 27869999.968000050634 3962382.978000044823 60365.851249588 2024-02-25T20:25:47.964366+00:00 19994330.292999979109 29000000.034999970347 27869999.998000029474 3956831.972000002861 60365.851260978 2024-02-25T20:25:48.948507+00:00 19994330.292000059038 29000000.014000058174 27870000.023999929428 3963371.041999936104 60365.851272730 2024-02-25T20:25:49.963892+00:00 19994330.289999961853 29000000.008999940008 27870000.016000028700 3961515.975000023842 60365.851284121 2024-02-25T20:25:50.948034+00:00 19994330.291000008583 28999999.981000069529 27869999.970000028610 3959162.939000010025 60365.851295873 2024-02-25T20:25:51.963418+00:00 19994330.289000030607 28999999.993999961764 27869999.993999961764 3960034.138000010978 60365.851307444 2024-02-25T20:25:52.963181+00:00 19994330.288999918848 29000000.001000050455 27869999.993999961764 3961858.962999939919 60365.851319015 2024-02-25T20:25:53.962944+00:00 19994330.288000110537 28999999.983999971300 27869999.978000041097 3963356.021000028122 60365.851330587 2024-02-25T20:25:54.962707+00:00 19994330.289000000805 29000000.032999988645 27870000.075999978930 3964914.947000027169 60365.851342158 2024-02-25T20:25:55.962471+00:00 19994330.293000001460 28999999.955999970436 27869999.981000069529 3955746.957999945153 60365.851353730 2024-02-25T20:25:56.962234+00:00 19994330.289000000805 29000000.012000080198 27869999.995999928564 3960088.083999999799 60365.851365301 2024-02-25T20:25:57.961997+00:00 19994330.293999999762 29000000.050000000745 27870000.047999981791 3965187.961999999825 60365.851376873 2024-02-25T20:25:58.961760+00:00 19994330.287999998778 28999999.980000000447 27869999.979000091553 3963660.992000000086 60365.851388444 2024-02-25T20:25:59.961523+00:00 19994330.290999989957 29000000.010000009090 27869999.978999968618 3961938.969000000972 60365.851400015 2024-02-25T20:26:00.961286+00:00 19994330.285000011325 28999999.951000008732 27869999.981999989599 3960782.032000000123 60365.851411586 2024-02-25T20:26:01.961049+00:00 19994330.291000008583 29000000.057999979705 27870000.041000008583 3956869.028000000864 60365.851423157 2024-02-25T20:26:02.960812+00:00 19994330.288999971002 28999999.978999998420 27870000.037999998778 3960402.991999999154 60365.851434729 2024-02-25T20:26:03.960575+00:00 19994330.292000029236 28999999.990000009537 27869999.925999999046 3961802.964999999851 60365.851446300 2024-02-25T20:26:04.960338+00:00 19994330.290999978781 28999999.977000001818 27870000.010000001639 3960617.074000005145 60365.851457871 2024-02-25T20:26:05.960102+00:00 19994330.291000008583 29000000.004999998957 27869999.993000000715 3960579.974999994040 60365.851469443 2024-02-25T20:26:06.959864+00:00 19994330.287999991328 29000000.004999998957 27870000.030000001192 3965041.989000000060 60365.851481014 2024-02-25T20:26:07.959628+00:00 19994330.289999991655 28999999.984000030905 27869999.949000000954 3960736.967000000179 60365.851492586 2024-02-25T20:26:08.959391+00:00 19994330.290000021458 29000000.028000000864 27870000.050000008196 3963682.023000001907 60365.851504157 2024-02-25T20:26:09.959154+00:00 19994330.291000008583 29000000.006999969482 27869999.986000001431 3961274.950999998022 60365.851515728 2024-02-25T20:26:10.958917+00:00 19994330.289999961853 28999999.983000040054 27869999.978999968618 3958108.053000003099 60365.851527300 2024-02-25T20:26:11.958681+00:00 19994330.291000008583 28999999.982999980450 27869999.981999989599 3964731.009999997914 60365.851538871 2024-02-25T20:26:12.958443+00:00 19994330.290000021458 29000000.034999970347 27870000.055000010878 3965375.938000001013 60365.851550623 2024-02-25T20:26:13.973828+00:00 19994330.291999999434 28999999.991000059992 27869999.980000019073 3963326.016000003088 60365.851562013 2024-02-25T20:26:14.957970+00:00 19994330.287999991328 29000000.012000020593 27870000.037000000477 3956450.094999998808 60365.851573585 2024-02-25T20:26:15.957732+00:00 19994330.287000000477 29000000.007999900728 27869999.962999999523 3961613.004999995232 60365.851585156 2024-02-25T20:26:16.957495+00:00 19994330.291999999434 28999999.973000049591 27869999.967000011355 3959235.921000003815 60365.851596728 2024-02-25T20:26:17.957259+00:00 19994330.289000030607 28999999.985999941826 27870000.001999970526 3963219.072999998927 60365.851608299 2024-02-25T20:26:18.957022+00:00 19994330.291000008583 29000000.024000048637 27870000.028999980539 3963321.908999993932 60365.851619870 2024-02-25T20:26:19.956785+00:00 19994330.290999948978 28999999.993999961764 27870000.013999998569 3960157.053000003099 60365.851631442 2024-02-25T20:26:20.956548+00:00 19994330.288000050932 28999999.992000099272 27869999.923000041395 3962464.001000002027 60365.851643013 2024-02-25T20:26:21.956311+00:00 19994330.291999939829 29000000.026999950409 27870000.085999969393 3963089.020999997854 60365.851654584 2024-02-25T20:26:22.956075+00:00 19994330.291000008583 28999999.983000040054 27869999.960000038147 3962016.966000006068 60365.851666155 2024-02-25T20:26:23.955837+00:00 19994330.289000030607 29000000.026999950409 27870000.021000031382 3960479.988000005018 60365.851677727 2024-02-25T20:26:24.955601+00:00 19994330.286999940872 28999999.975999951363 27870000.009999990463 3960725.057999997865 60365.851689298 2024-02-25T20:26:25.955364+00:00 19994330.291000008583 28999999.977000001818 27870000.009999990463 3962754.933999999892 60365.851700869 2024-02-25T20:26:26.955127+00:00 19994330.293000098318 29000000.031000021845 27870000.006999969482 3959989.968999996781 60365.851712441 2024-02-25T20:26:27.954890+00:00 19994330.287999991328 29000000.009999990463 27869999.942000031471 3958684.094999998808 60365.851724012 2024-02-25T20:26:28.954653+00:00 19994330.291999939829 28999999.988000039011 27870000.028999920934 3962377.980000004172 60365.851735584 2024-02-25T20:26:29.954416+00:00 19994330.289000030607 29000000.003000020981 27869999.969000101089 3961566.893000007141 60365.851747155 2024-02-25T20:26:30.954179+00:00 19994330.291999939829 29000000.021000031382 27870000.026999950409 3963408.001999973785 60365.851758726 2024-02-25T20:26:31.953942+00:00 19994330.286000009626 28999999.942999958992 27870000.034999970347 3956249.172000021208 60365.851770298 2024-02-25T20:26:32.953705+00:00 19994330.289000030607 29000000.019000049680 27869999.977000001818 3961423.819999992847 60365.851781869 2024-02-25T20:26:33.953468+00:00 19994330.292000059038 29000000.007999900728 27870000.009000059217 3957935.148999989033 60365.851793440 2024-02-25T20:26:34.953232+00:00 19994330.289999961853 28999999.980999998748 27869999.965000029653 3958493.823000013828 60365.851805012 2024-02-25T20:26:35.952994+00:00 19994330.289000030607 28999999.999999988824 27870000.018999930471 3959213.157000004780 60365.851816764 2024-02-25T20:26:36.968379+00:00 19994330.292999979109 29000000.013000011444 27870000.028000000864 3961200.929999976885 60365.851828154 2024-02-25T20:26:37.952521+00:00 19994330.287999991328 29000000.022999998182 27869999.996999979019 3961490.019000024069 60365.851839907 2024-02-25T20:26:38.967905+00:00 19994330.289999961853 28999999.957999989390 27869999.966000080109 3960226.991999983788 60365.851851297 2024-02-25T20:26:39.952047+00:00 19994330.290000081062 29000000.055000010878 27870000.001999970526 3964376.015000015032 60365.851863049 2024-02-25T20:26:40.967431+00:00 19994330.289999961853 29000000.000999990851 27870000.037999991328 3962374.982999979984 60365.851874440 2024-02-25T20:26:41.951573+00:00 19994330.291000008583 28999999.987000018358 27869999.942000001669 3960590.018000007141 60365.851886191 2024-02-25T20:26:42.966958+00:00 19994330.289999961853 28999999.992999970913 27870000.048999991268 3960471.983999996912 60365.851897582 2024-02-25T20:26:43.951099+00:00 19994330.292000059038 28999999.973000049591 27869999.955000009388 3962070.974000006914 60365.851909334 2024-02-25T20:26:44.966484+00:00 19994330.288999918848 29000000.024999979883 27869999.999000001699 3961912.955999999773 60365.851920725 2024-02-25T20:26:45.950626+00:00 19994330.292000059038 28999999.981000009924 27869999.997000008821 3962680.041000009049 60365.851932477 2024-02-25T20:26:46.966010+00:00 19994330.289000030607 29000000.032999988645 27870000.056999981403 3965170.095999985933 60365.851943867 2024-02-25T20:26:47.950151+00:00 19994330.285999890417 28999999.967999991030 27869999.944999989122 3962912.995999991894 60365.851955620 2024-02-25T20:26:48.965536+00:00 19994330.289000000805 29000000.019999980927 27870000.029000010341 3959747.910000026226 60365.851967010 2024-02-25T20:26:49.949678+00:00 19994330.291999999434 29000000.002000030130 27870000.002000000328 3965453.059999973048 60365.851978762 2024-02-25T20:26:50.965063+00:00 19994330.291999999434 29000000.027000010014 27870000.016999989748 3962404.862000017893 60365.851990153 2024-02-25T20:26:51.949204+00:00 19994330.289000000805 28999999.968999978155 27869999.952000018209 3963509.097999989986 60365.852001905 2024-02-25T20:26:52.964588+00:00 19994330.293000001460 28999999.995000001043 27870000.037999991328 3963193.129000008106 60365.852013296 2024-02-25T20:26:53.948730+00:00 19994330.287000000477 29000000.011000040919 27869999.990000009537 3964951.900999993086 60365.852025048 2024-02-25T20:26:54.964115+00:00 19994330.288999989629 28999999.986999988556 27869999.977000001818 3960274.937000005972 60365.852036438 2024-02-25T20:26:55.948256+00:00 19994330.289000000805 29000000.005999919027 27869999.974999960512 3964096.023999989033 60365.852048190 2024-02-25T20:26:56.963641+00:00 19994330.293999999762 28999999.980000019073 27870000.034000039101 3969449.080000013113 60365.852059581 2024-02-25T20:26:57.947782+00:00 19994330.289999991655 28999999.988000039011 27870000.000000000000 3966287.863000005018 60365.852071333 2024-02-25T20:26:58.963167+00:00 19994330.291000008583 29000000.016999959946 27869999.992999970913 3963386.064999998081 60365.852082904 2024-02-25T20:26:59.962931+00:00 19994330.287999991328 29000000.037999991328 27870000.078999999911 3963580.092000008095 60365.852094476 2024-02-25T20:27:00.962694+00:00 19994330.291000008583 28999999.976000070572 27869999.922000050545 3964530.981999992859 60365.852106047 2024-02-25T20:27:01.962456+00:00 19994330.289000030607 29000000.005999919027 27869999.995999928564 3965582.967999995220 60365.852117619 2024-02-25T20:27:02.962220+00:00 19994330.285999950022 28999999.952000018209 27870000.013000011444 3961582.981000006199 60365.852129190 2024-02-25T20:27:03.961983+00:00 19994330.294000029564 29000000.050000071526 27870000.022999998182 3964320.019999980927 60365.852140761 2024-02-25T20:27:04.961746+00:00 19994330.289999961853 28999999.977000001818 27869999.909999970347 3963310.991999983788 60365.852152332 2024-02-25T20:27:05.961509+00:00 19994330.291000008583 29000000.041999939829 27870000.096000079066 3959050.913000047207 60365.852163903 2024-02-25T20:27:06.961272+00:00 19994330.291000008583 28999999.986000061035 27869999.990999940783 3964436.010999978054 60365.852175475 2024-02-25T20:27:07.961035+00:00 19994330.287999991328 29000000.022999998182 27869999.977000001818 3963866.023999989033 60365.852187046 2024-02-25T20:27:08.960798+00:00 19994330.291000008583 28999999.969999909401 27870000.025000099093 3960244.083999990951 60365.852198618 2024-02-25T20:27:09.960561+00:00 19994330.287999991328 29000000.011000040919 27869999.989999890327 3959810.900000036228 60365.852210189 2024-02-25T20:27:10.960324+00:00 19994330.294000029564 28999999.955000039190 27869999.944000009447 3962932.042999982834 60365.852221760 2024-02-25T20:27:11.960088+00:00 19994330.284999970347 29000000.008999999613 27870000.036000009626 3965159.953999996185 60365.852233332 2024-02-25T20:27:12.959850+00:00 19994330.292000059038 28999999.999999988824 27869999.986999988556 3960652.082000017166 60365.852244903 2024-02-25T20:27:13.959613+00:00 19994330.290999948978 29000000.008999999613 27870000.027000069618 3962809.902000010014 60365.852256293 2024-02-25T20:27:14.943756+00:00 19994330.294000029564 29000000.002000000328 27869999.975000020117 3963847.092999995220 60365.852268046 2024-02-25T20:27:15.959140+00:00 19994330.286000009626 29000000.014000009745 27870000.042999979109 3962694.021999955177 60365.852279436 2024-02-25T20:27:16.943282+00:00 19994330.289000030607 28999999.978999968618 27869999.970999959856 3963083.985000013839 60365.852291188 2024-02-25T20:27:17.958666+00:00 19994330.289999961853 29000000.018000010401 27870000.042999979109 3958893.023999989033 60365.852302579 2024-02-25T20:27:18.942808+00:00 19994330.289000030607 28999999.948000010103 27869999.922999981791 3958849.958000003826 60365.852314331 2024-02-25T20:27:19.958192+00:00 19994330.287999991328 29000000.065000001341 27870000.067999999970 3964750.996000051033 60365.852325722 2024-02-25T20:27:20.942334+00:00 19994330.291999939829 29000000.000999990851 27870000.010999999940 3962444.987999976147 60365.852337474 2024-02-25T20:27:21.957718+00:00 19994330.292000059038 28999999.963999990374 27869999.938999999315 3963390.034999967087 60365.852349045 2024-02-25T20:27:22.957481+00:00 19994330.289999961853 29000000.008999999613 27870000.013000011444 3962861.883000016212 60365.852360616 2024-02-25T20:27:23.957245+00:00 19994330.291000008583 29000000.020000040531 27870000.008999988437 3961214.092999995220 60365.852372188 2024-02-25T20:27:24.957008+00:00 19994330.289000030607 28999999.972999989986 27870000.021000001580 3962344.008000016212 60365.852383759 2024-02-25T20:27:25.956771+00:00 19994330.289999961853 29000000.013000011444 27870000.020000010729 3959864.920000017155 60365.852395330 2024-02-25T20:27:26.956534+00:00 19994330.287999991328 28999999.991999980062 27869999.960999999195 3969342.125999987125 60365.852406901 2024-02-25T20:27:27.956297+00:00 19994330.289999961853 28999999.996999979019 27869999.985000010580 3962110.023000001907 60365.852418473 2024-02-25T20:27:28.956061+00:00 19994330.293000098318 29000000.027000010014 27869999.991999980062 3959260.814000010025 60365.852430044 2024-02-25T20:27:29.955824+00:00 19994330.287999991328 28999999.988000039011 27870000.059999998659 3960138.141999959946 60365.852441615 2024-02-25T20:27:30.955587+00:00 19994330.289999961853 28999999.983999971300 27869999.961000028998 3962880.918000041973 60365.852453187 2024-02-25T20:27:31.955349+00:00 19994330.292000059038 29000000.064000010490 27870000.041999999434 3963590.024999976158 60365.852464758 2024-02-25T20:27:32.955112+00:00 19994330.288999918848 28999999.939000010490 27869999.954999979585 3964287.100000023842 60365.852476330 2024-02-25T20:27:33.954876+00:00 19994330.287000060081 29000000.044000029564 27870000.033999979496 3968867.923999965191 60365.852487901 2024-02-25T20:27:34.954639+00:00 19994330.291999939829 28999999.979999899864 27869999.971000019461 3963801.017000020016 60365.852499472 2024-02-25T20:27:35.954402+00:00 19994330.291000008583 28999999.952000018209 27869999.986000001431 3962855.047999978065 60365.852511044 2024-02-25T20:27:36.954164+00:00 19994330.287999991328 29000000.041000008583 27870000.015999969095 3964116.036000012886 60365.852522615 2024-02-25T20:27:37.953928+00:00 19994330.291000008583 29000000.011999960989 27870000.007000029087 3965300.912999988068 60365.852534186 2024-02-25T20:27:38.953691+00:00 19994330.292999979109 28999999.981000069529 27870000.007999960333 3957626.946000040043 60365.852545758 2024-02-25T20:27:39.953454+00:00 19994330.287000060081 28999999.980000019073 27869999.995000001043 3962441.101999998093 60365.852557329 2024-02-25T20:27:40.953218+00:00 19994330.289000030607 28999999.998000029474 27869999.973000049591 3964463.967999995220 60365.852568900 2024-02-25T20:27:41.952981+00:00 19994330.287999998778 29000000.036999940872 27870000.054000020027 3965413.041000009049 60365.852580471 2024-02-25T20:27:42.952744+00:00 19994330.293000001460 29000000.011999960989 27869999.969999909401 3964136.037999988068 60365.852592224 2024-02-25T20:27:43.968128+00:00 19994330.289000000805 28999999.951000090688 27869999.960000038147 3962466.828999996185 60365.852603614 2024-02-25T20:27:44.952270+00:00 19994330.291999999434 29000000.038999918848 27870000.055000070482 3963087.063000022899 60365.852615366 2024-02-25T20:27:45.967654+00:00 19994330.290000010282 28999999.980000019073 27869999.997999910265 3962926.993999958038 60365.852626757 2024-02-25T20:27:46.951796+00:00 19994330.289999991655 29000000.006000038236 27869999.998000029474 3958151.000000000000 60365.852638509 2024-02-25T20:27:47.967180+00:00 19994330.289999991655 29000000.013000011444 27869999.993000030518 3960553.972999989986 60365.852649900 2024-02-25T20:27:48.951322+00:00 19994330.286000009626 28999999.969000000507 27869999.990000009537 3962846.057000041008 60365.852661652 2024-02-25T20:27:49.966706+00:00 19994330.289999991655 28999999.989999998361 27869999.998000029474 3953471.976000010967 60365.852673042 2024-02-25T20:27:50.950848+00:00 19994330.288000021130 29000000.025999989361 27870000.006999969482 3961038.947999954224 60365.852684794 2024-02-25T20:27:51.966233+00:00 19994330.295999970287 29000000.000999998301 27870000.016000028700 3959140.022000014782 60365.852696185 2024-02-25T20:27:52.950374+00:00 19994330.292000029236 29000000.008999988437 27870000.028999920934 3962412.101999998093 60365.852707937 2024-02-25T20:27:53.965758+00:00 19994330.287999991328 29000000.003000020981 27869999.958000060171 3959736.961000024807 60365.852719327 2024-02-25T20:27:54.949901+00:00 19994330.291000008583 28999999.988000009209 27870000.014999989420 3963129.995000004768 60365.852731080 2024-02-25T20:27:55.965285+00:00 19994330.287999991328 28999999.981999989599 27869999.967999938875 3962653.978999971878 60365.852742470 2024-02-25T20:27:56.949427+00:00 19994330.290000021458 29000000.018999960274 27870000.012000080198 3959641.934000014793 60365.852754222 2024-02-25T20:27:57.964812+00:00 19994330.291999999434 28999999.978000041097 27869999.969999909401 3957066.018000007141 60365.852765613 2024-02-25T20:27:58.948953+00:00 19994330.288999971002 29000000.020999971777 27870000.052999999374 3966921.987999976147 60365.852777365 2024-02-25T20:27:59.964337+00:00 19994330.290000021458 28999999.981999989599 27869999.951000008732 3961850.033999979030 60365.852788756 2024-02-25T20:28:00.948480+00:00 19994330.291000008583 28999999.992000039667 27870000.013000000268 3961726.976000010967 60365.852800508 2024-02-25T20:28:01.963863+00:00 19994330.291999999434 29000000.040999948978 27870000.035000000149 3960967.006000041962 60365.852811898 2024-02-25T20:28:02.948006+00:00 19994330.291999999434 28999999.989000018686 27870000.034000009298 3966414.029999970924 60365.852823650 2024-02-25T20:28:03.963389+00:00 19994330.283999979496 28999999.986999988556 27869999.958000000566 3970238.991999983788 60365.852835041 2024-02-25T20:28:04.947532+00:00 19994330.291000008583 29000000.004999998957 27869999.984000001103 3961851.966000020970 60365.852846793 2024-02-25T20:28:05.962916+00:00 19994330.290000021458 29000000.008000019938 27870000.007999990135 3959979.027000010014 60365.852858365 2024-02-25T20:28:06.962679+00:00 19994330.289999961853 28999999.994000021368 27869999.981999989599 3960767.058999956120 60365.852869936 2024-02-25T20:28:07.962442+00:00 19994330.289999961853 28999999.957999940962 27869999.969000011683 3957414.953000009060 60365.852881507 2024-02-25T20:28:08.962206+00:00 19994330.291000008583 29000000.040000081062 27870000.018999990076 3957278.092999995220 60365.852893078 2024-02-25T20:28:09.961969+00:00 19994330.291000008583 28999999.998999949545 27870000.013000011444 3960254.934000014793 60365.852904649 2024-02-25T20:28:10.961731+00:00 19994330.290000081062 29000000.001000050455 27870000.017000019550 3961856.050999999046 60365.852916221 2024-02-25T20:28:11.961494+00:00 19994330.288999918848 28999999.981999989599 27869999.959999978542 3960804.940000057220 60365.852927792 2024-02-25T20:28:12.961258+00:00 19994330.286000009626 28999999.996999979019 27870000.001999970526 3959832.023000001907 60365.852939183 2024-02-25T20:28:13.945400+00:00 19994330.292000059038 29000000.021000031382 27870000.019000049680 3964451.034999967087 60365.852950935 2024-02-25T20:28:14.960784+00:00 19994330.291999939829 29000000.013999938965 27870000.006999969482 3960355.039999961853 60365.852962325 2024-02-25T20:28:15.944926+00:00 19994330.291000008583 28999999.986999988556 27869999.995999988168 3961115.922999978065 60365.852974078 2024-02-25T20:28:16.960310+00:00 19994330.291000008583 29000000.018000010401 27869999.997000038624 3966039.867000102997 60365.852985468 2024-02-25T20:28:17.944452+00:00 19994330.287999991328 29000000.001000050455 27869999.985000010580 3961618.105999947060 60365.852997220 2024-02-25T20:28:18.959837+00:00 19994330.289000030607 28999999.991999980062 27870000.048999909312 3961582.024999976158 60365.853008611 2024-02-25T20:28:19.943978+00:00 19994330.289999961853 28999999.998999949545 27869999.981999989599 3962172.912000060081 60365.853020363 2024-02-25T20:28:20.959362+00:00 19994330.290000081062 28999999.962000008672 27869999.941000100225 3964121.057999968994 60365.853031754 2024-02-25T20:28:21.943504+00:00 19994330.287999991328 29000000.012000080198 27870000.037999991328 3962383.965000032913 60365.853043506 2024-02-25T20:28:22.958889+00:00 19994330.294999960810 29000000.041000008583 27870000.044999960810 3962325.041000009049 60365.853054896 2024-02-25T20:28:23.943031+00:00 19994330.289999961853 28999999.973999980837 27869999.963999990374 3964514.016999959946 60365.853066648 2024-02-25T20:28:24.958415+00:00 19994330.288000110537 28999999.992999911308 27870000.011000040919 3965773.944999932777 60365.853078039 2024-02-25T20:28:25.942557+00:00 19994330.289999961853 29000000.013999998569 27869999.970000028610 3963704.989000082016 60365.853089791 2024-02-25T20:28:26.957940+00:00 19994330.291000008583 29000000.014000009745 27870000.054999951273 3967653.983999968041 60365.853101362 2024-02-25T20:28:27.957704+00:00 19994330.288999918848 28999999.943999990821 27869999.919999960810 3961883.065000057220 60365.853112934 2024-02-25T20:28:28.957467+00:00 19994330.289000030607 29000000.037999998778 27870000.118000030518 3963232.015999913216 60365.853124505 2024-02-25T20:28:29.957230+00:00 19994330.290000081062 29000000.013000011444 27869999.942000031471 3964615.996999979019 60365.853136077 2024-02-25T20:28:30.956993+00:00 19994330.291999939829 28999999.956999991089 27870000.004999998957 3959074.947000027169 60365.853147648 2024-02-25T20:28:31.956756+00:00 19994330.292000059038 29000000.052000019699 27870000.019000049680 3962622.984000086784 60365.853159219 2024-02-25T20:28:32.956520+00:00 19994330.287999991328 28999999.975999981165 27869999.967999938875 3964999.011999965180 60365.853170790 2024-02-25T20:28:33.956283+00:00 19994330.289999961853 29000000.030000001192 27870000.008000019938 3964664.929999948014 60365.853182361 2024-02-25T20:28:34.956046+00:00 19994330.291000008583 28999999.963999990374 27869999.990999940783 3966223.060000061989 60365.853193933 2024-02-25T20:28:35.955808+00:00 19994330.284000001848 28999999.966000020504 27869999.988000039011 3962391.996999979019 60365.853205504 2024-02-25T20:28:36.955571+00:00 19994330.291999999434 29000000.056999981403 27870000.028999999166 3966135.095999956131 60365.853217076 2024-02-25T20:28:37.955335+00:00 19994330.290999989957 28999999.971000019461 27869999.975000001490 3962280.939000010025 60365.853228647 2024-02-25T20:28:38.955098+00:00 19994330.291000001132 29000000.004000011832 27869999.979000009596 3961217.978999971878 60365.853240218 2024-02-25T20:28:39.954861+00:00 19994330.291000008583 29000000.004000011832 27870000.046999990940 3961036.981999992859 60365.853251790 2024-02-25T20:28:40.954625+00:00 19994330.289999991655 28999999.996999979019 27869999.959000010043 3961953.050000071991 60365.853263361 2024-02-25T20:28:41.954388+00:00 19994330.291000008583 29000000.003000020981 27870000.037999991328 3959940.000000000000 60365.853274932 2024-02-25T20:28:42.954151+00:00 19994330.285999979824 28999999.995999988168 27869999.953999999911 3967084.963999987114 60365.853286504 2024-02-25T20:28:43.953914+00:00 19994330.291000008583 28999999.969999969006 27870000.033000018448 3958603.024000049103 60365.853298075 2024-02-25T20:28:44.953676+00:00 19994330.289999991655 29000000.044000029564 27869999.954999979585 3959490.000999927986 60365.853309646 2024-02-25T20:28:45.953440+00:00 19994330.291000008583 28999999.998000029474 27870000.066000010818 3960193.014000058174 60365.853321217 2024-02-25T20:28:46.953204+00:00 19994330.289999991655 28999999.978999968618 27869999.960999969393 3964132.972999929916 60365.853332789 2024-02-25T20:28:47.952967+00:00 19994330.293000008911 29000000.021999958903 27870000.012000020593 3962580.067000031006 60365.853344360 2024-02-25T20:28:48.952730+00:00 19994330.289000000805 29000000.018000010401 27870000.032999988645 3962384.922999978065 60365.853355932 2024-02-25T20:28:49.952493+00:00 19994330.290000021458 29000000.013000011444 27870000.031000021845 3961705.057999968994 60365.853367683 2024-02-25T20:28:50.967877+00:00 19994330.288999971002 28999999.993000030518 27870000.004999998957 3960673.950000048149 60365.853379074 2024-02-25T20:28:51.952019+00:00 19994330.288999971002 28999999.919999960810 27869999.897000011057 3960880.111000061035 60365.853390826 2024-02-25T20:28:52.967403+00:00 19994330.288000050932 29000000.057000041008 27870000.027000010014 3962303.896999955177 60365.853402217 2024-02-25T20:28:53.951545+00:00 19994330.291999999434 28999999.985999941826 27870000.012999951839 3958168.004999995232 60365.853413969 2024-02-25T20:28:54.966929+00:00 19994330.292999979109 28999999.980000019073 27869999.972999989986 3960210.047000051010 60365.853425359 2024-02-25T20:28:55.951070+00:00 19994330.287999991328 29000000.046000000089 27870000.013000011444 3963522.959999918938 60365.853437112 2024-02-25T20:28:56.966456+00:00 19994330.289000030607 28999999.955000039190 27870000.011000040919 3957704.013000010978 60365.853448502 2024-02-25T20:28:57.950598+00:00 19994330.292999979109 28999999.988000039011 27869999.953999999911 3964833.937999964226 60365.853460254 2024-02-25T20:28:58.965981+00:00 19994330.288999971002 29000000.025999899954 27870000.065999981016 3960171.124000072014 60365.853471645 2024-02-25T20:28:59.950123+00:00 19994330.286000009626 28999999.990000009537 27869999.973000049591 3959535.891000031959 60365.853483397 2024-02-25T20:29:00.965508+00:00 19994330.291999999434 29000000.042000059038 27869999.980999950320 3961842.136999965180 60365.853494788 2024-02-25T20:29:01.949650+00:00 19994330.291000008583 28999999.932999968529 27869999.947999950498 3963456.934999942780 60365.853506540 2024-02-25T20:29:02.965034+00:00 19994330.289999961853 29000000.017999999225 27870000.071000099182 3962463.007000089157 60365.853517930 2024-02-25T20:29:03.949176+00:00 19994330.295000080019 29000000.011999998242 27869999.993999961764 3961633.988999962807 60365.853529682 2024-02-25T20:29:04.964560+00:00 19994330.286000009626 29000000.032000008970 27870000.011999960989 3962617.990999937057 60365.853541073 2024-02-25T20:29:05.948702+00:00 19994330.286999940872 28999999.979999989271 27870000.016000028700 3955787.014000058174 60365.853552825 2024-02-25T20:29:06.964086+00:00 19994330.289000030607 29000000.019999999553 27869999.996000051498 3960457.975000023842 60365.853564216 2024-02-25T20:29:07.948228+00:00 19994330.292999979109 28999999.984000001103 27869999.975999951363 3960294.049000024796 60365.853575968 2024-02-25T20:29:08.963613+00:00 19994330.289000030607 29000000.015000019222 27870000.001999970526 3966148.973999977112 60365.853587358 2024-02-25T20:29:09.947754+00:00 19994330.291999939829 28999999.995000001043 27870000.022999998182 3961327.018000007141 60365.853599111 2024-02-25T20:29:10.963139+00:00 19994330.289999961853 28999999.992000009865 27869999.996999979019 3956679.972999929916 60365.853610501 2024-02-25T20:29:11.947281+00:00 19994330.289000030607 28999999.988999959081 27870000.009000059217 3963202.943000078201 60365.853622072 2024-02-25T20:29:12.947044+00:00 19994330.290000081062 29000000.046000000089 27869999.993999961764 3963992.997999907006 60365.853633824 2024-02-25T20:29:13.962428+00:00 19994330.287999991328 28999999.966000020504 27870000.006999969482 3961628.174000024796 60365.853645215 2024-02-25T20:29:14.946570+00:00 19994330.289999961853 29000000.009999990463 27870000.013000011444 3959248.772000073921 60365.853656967 2024-02-25T20:29:15.961954+00:00 19994330.292999979109 28999999.958999991417 27869999.969999998808 3964094.143999934196 60365.853668358 2024-02-25T20:29:16.946096+00:00 19994330.289999961853 29000000.044000029564 27870000.017000000924 3960122.835999966133 60365.853680110 2024-02-25T20:29:17.961481+00:00 19994330.290000081062 28999999.946999970824 27870000.004999998957 3959280.197000027169 60365.853691500 2024-02-25T20:29:18.945622+00:00 19994330.288999918848 29000000.013000011444 27869999.981000009924 3963853.860000013839 60365.853703253 2024-02-25T20:29:19.961006+00:00 19994330.292000059038 29000000.026000019163 27870000.010999988765 3964464.113999962807 60365.853714643 2024-02-25T20:29:20.945149+00:00 19994330.289999961853 29000000.002999961376 27870000.008000019938 3965170.012000083923 60365.853726395 2024-02-25T20:29:21.960533+00:00 19994330.286000009626 29000000.044999960810 27870000.012999981642 3958407.043999909889 60365.853737785 2024-02-25T20:29:22.944675+00:00 19994330.289999961853 28999999.955000039190 27869999.953000009060 3958979.865000010002 60365.853749538 2024-02-25T20:29:23.960059+00:00 19994330.289000030607 28999999.996000051498 27869999.969000011683 3959430.958999990951 60365.853760928 2024-02-25T20:29:24.944201+00:00 19994330.292999979109 28999999.988999959081 27870000.024999979883 3962481.029000043869 60365.853772680 2024-02-25T20:29:25.959586+00:00 19994330.290000081062 29000000.019999980927 27870000.043000038713 3960388.000000000000 60365.853784071 2024-02-25T20:29:26.943729+00:00 19994330.287999991328 28999999.958999991417 27869999.949999991804 3958166.095000029076 60365.853795823 2024-02-25T20:29:27.959111+00:00 19994330.291999939829 29000000.028000000864 27870000.066999968141 3954197.949999928009 60365.853807214 2024-02-25T20:29:28.943253+00:00 19994330.294000029564 29000000.014999989420 27869999.958000000566 3957901.971000074875 60365.853818966 2024-02-25T20:29:29.958638+00:00 19994330.284000001848 28999999.966000080109 27869999.935999989510 3962205.092000008095 60365.853830356 2024-02-25T20:29:30.942779+00:00 19994330.291000001132 29000000.036000009626 27870000.069999989122 3959626.946999907028 60365.853842109 2024-02-25T20:29:31.958163+00:00 19994330.291000008583 28999999.987999919802 27869999.978000041097 3959544.039000033867 60365.853853499 2024-02-25T20:29:32.942305+00:00 19994330.290999989957 29000000.022000070661 27870000.047999981791 3960462.985000013839 60365.853865251 2024-02-25T20:29:33.957691+00:00 19994330.289000000805 28999999.985000010580 27869999.956999961287 3957736.973999977112 60365.853876823 2024-02-25T20:29:34.957453+00:00 19994330.291999999434 28999999.947999950498 27870000.001000050455 3959717.000000000000 60365.853888394 2024-02-25T20:29:35.957216+00:00 19994330.287000000477 29000000.044000029564 27869999.991000059992 3961047.976999998093 60365.853899965 2024-02-25T20:29:36.956979+00:00 19994330.293999999762 28999999.995999928564 27870000.007999900728 3957931.014000058174 60365.853911536 2024-02-25T20:29:37.956742+00:00 19994330.286000009626 28999999.988000039011 27870000.014000058174 3962821.957999945153 60365.853923107 2024-02-25T20:29:38.956506+00:00 19994330.293999999762 29000000.026000019163 27869999.988999959081 3959866.999000072014 60365.853934679 2024-02-25T20:29:39.956269+00:00 19994330.287999991328 28999999.997999999672 27870000.022999998182 3962753.020999907982 60365.853946250 2024-02-25T20:29:40.956032+00:00 19994330.293000008911 29000000.015999998897 27870000.008000019938 3960190.995000004768 60365.853957822 2024-02-25T20:29:41.955795+00:00 19994330.289999961853 28999999.932000011206 27869999.912000060081 3958308.037000060081 60365.853969393 2024-02-25T20:29:42.955558+00:00 19994330.291000008583 29000000.033999990672 27870000.071999911219 3962089.960999966133 60365.853980965 2024-02-25T20:29:43.955321+00:00 19994330.287000000477 29000000.001999989152 27869999.988000039011 3959999.988000034820 60365.853992536 2024-02-25T20:29:44.955084+00:00 19994330.287000000477 29000000.013000011444 27870000.042999979109 3961065.090000032913 60365.854004107 2024-02-25T20:29:45.954847+00:00 19994330.293000038713 29000000.030000001192 27870000.018000010401 3963481.902999997139 60365.854015678 2024-02-25T20:29:46.954610+00:00 19994330.289999961853 28999999.953000009060 27869999.939000010490 3957886.993999958038 60365.854027250 2024-02-25T20:29:47.954373+00:00 19994330.287999991328 28999999.991999980062 27869999.973999980837 3959201.077000021935 60365.854038821 2024-02-25T20:29:48.954136+00:00 19994330.291999999434 29000000.003000020981 27870000.026000019163 3957926.024999976158 60365.854050392 2024-02-25T20:29:49.953900+00:00 19994330.292000059038 29000000.032999988645 27870000.034000039101 3961441.924000024796 60365.854061964 2024-02-25T20:29:50.953663+00:00 19994330.287000000477 28999999.959999978542 27869999.954999919981 3961655.075999975204 60365.854073535 2024-02-25T20:29:51.953426+00:00 19994330.289999961853 29000000.011000040919 27870000.008000019938 3959536.850999950897 60365.854085106 2024-02-25T20:29:52.953189+00:00 19994330.289000030607 29000000.009999990463 27870000.008000019938 3958393.075000048149 60365.854096678 2024-02-25T20:29:53.952952+00:00 19994330.289999961853 29000000.020999971777 27870000.019000049680 3960842.082000017166 60365.854108249 2024-02-25T20:29:54.952715+00:00 19994330.291000008583 28999999.958000000566 27869999.969000000507 3960257.906000018120 60365.854120001 2024-02-25T20:29:55.968099+00:00 19994330.291999999434 29000000.032999988645 27869999.996000010520 3965204.970999956131 60365.854131392 2024-02-25T20:29:56.952241+00:00 19994330.291000008583 28999999.973000049591 27869999.975999999791 3963020.044000030030 60365.854143144 2024-02-25T20:29:57.967626+00:00 19994330.287999991328 29000000.013000011444 27870000.041000008583 3962895.965999960899 60365.854154535 2024-02-25T20:29:58.951768+00:00 19994330.289999961853 28999999.997999910265 27870000.011999990791 3959960.953999996185 60365.854166287 2024-02-25T20:29:59.967152+00:00 19994330.290000081062 28999999.976000070572 27869999.942000001669 3963915.101000071038 60365.854177677 2024-02-25T20:30:00.951293+00:00 19994330.288999918848 29000000.036999940872 27870000.067000001669 3964517.995999931823 60365.854189429 2024-02-25T20:30:01.966678+00:00 19994330.288000110537 29000000.006000038236 27869999.975999981165 3966750.948000072967 60365.854200820 2024-02-25T20:30:02.950821+00:00 19994330.292999979109 28999999.962000008672 27869999.964000020176 3967445.982999920845 60365.854212572 2024-02-25T20:30:03.966205+00:00 19994330.291000008583 29000000.031000021845 27870000.001999970526 3963398.825000048149 60365.854223962 2024-02-25T20:30:04.950346+00:00 19994330.291999939829 28999999.986999988556 27869999.992000039667 3965248.169999957085 60365.854235714 2024-02-25T20:30:05.965730+00:00 19994330.289000030607 29000000.006999969482 27870000.069000009447 3963470.993000030983 60365.854247105 2024-02-25T20:30:06.949872+00:00 19994330.286999940872 29000000.018000010401 27869999.988999959081 3964775.082999945153 60365.854258857 2024-02-25T20:30:07.965256+00:00 19994330.291000008583 28999999.971999999136 27869999.974000040442 3966423.996000051033 60365.854270248 2024-02-25T20:30:08.949399+00:00 19994330.287999991328 29000000.016000028700 27870000.007999960333 3967565.998999952804 60365.854282000 2024-02-25T20:30:09.964783+00:00 19994330.292000059038 28999999.996999979019 27869999.974000040442 3966725.958000063896 60365.854293390 2024-02-25T20:30:10.948924+00:00 19994330.291000008583 28999999.968999978155 27870000.020999971777 3961911.018000007141 60365.854304962 2024-02-25T20:30:11.948688+00:00 19994330.289999961853 29000000.049999948591 27870000.028999980539 3962597.044999957085 60365.854316533 2024-02-25T20:30:12.948451+00:00 19994330.291000008583 28999999.971999999136 27869999.978000041097 3963531.952000021935 60365.854328104 2024-02-25T20:30:13.948214+00:00 19994330.291000008583 29000000.021000031382 27869999.958999991417 3967340.972000002861 60365.854339676 2024-02-25T20:30:14.947977+00:00 19994330.287999991328 28999999.977000001818 27870000.008000019938 3962467.069000006188 60365.854351247 2024-02-25T20:30:15.947740+00:00 19994330.287999991328 29000000.034000039101 27870000.055999990553 3966708.003000020981 60365.854362818 2024-02-25T20:30:16.947503+00:00 19994330.291000008583 28999999.964000001550 27869999.965999960899 3963464.987999916077 60365.854374390 2024-02-25T20:30:17.947266+00:00 19994330.291000008583 29000000.013000000268 27870000.006999969482 3966211.027000070084 60365.854386142 2024-02-25T20:30:18.962651+00:00 19994330.287000060081 28999999.984000001103 27870000.019000049680 3968080.041000009049 60365.854397533 2024-02-25T20:30:19.946793+00:00 19994330.294999960810 29000000.008999999613 27870000.001000050455 3965275.916999936104 60365.854409284 2024-02-25T20:30:20.962177+00:00 19994330.287999991328 29000000.012000009418 27870000.025999899954 3956968.031000018120 60365.854420675 2024-02-25T20:30:21.946319+00:00 19994330.287999991328 28999999.991999980062 27869999.933000091463 3964171.139999986161 60365.854432427 2024-02-25T20:30:22.961703+00:00 19994330.289999961853 28999999.989000018686 27870000.085999969393 3966196.838999987114 60365.854443817 2024-02-25T20:30:23.945845+00:00 19994330.289999999106 28999999.975999981165 27869999.958999991417 3966065.003000020981 60365.854455570 2024-02-25T20:30:24.961230+00:00 19994330.289999999106 29000000.047000020742 27870000.006999969482 3966002.009999989998 60365.854466960 2024-02-25T20:30:25.945371+00:00 19994330.290000010282 28999999.988999959081 27870000.016000028700 3969108.055000067223 60365.854478712 2024-02-25T20:30:26.960756+00:00 19994330.295000001788 29000000.000000000000 27869999.965999960899 3964331.886999965180 60365.854490103 2024-02-25T20:30:27.944897+00:00 19994330.287000000477 29000000.007000029087 27870000.012000080198 3966922.990999999922 60365.854501855 2024-02-25T20:30:28.960282+00:00 19994330.290000010282 29000000.013999998569 27869999.960999969393 3964060.976999999955 60365.854513246 2024-02-25T20:30:29.944423+00:00 19994330.287999991328 28999999.989000018686 27870000.021999958903 3961388.128000000026 60365.854524998 2024-02-25T20:30:30.959808+00:00 19994330.293000008911 28999999.980999950320 27869999.999000068754 3961324.922999999952 60365.854536388 2024-02-25T20:30:31.943950+00:00 19994330.285999979824 29000000.003000020981 27870000.018999930471 3963184.983000000939 60365.854548140 2024-02-25T20:30:32.959334+00:00 19994330.291000008583 29000000.032000008970 27869999.997000001371 3967325.012999999803 60365.854559531 2024-02-25T20:30:33.943476+00:00 19994330.291999999434 28999999.959999978542 27869999.981000009924 3964786.024000000209 60365.854571283 2024-02-25T20:30:34.958860+00:00 19994330.293000008911 29000000.011000040919 27870000.013000000268 3966846.058999997098 60365.854582674 2024-02-25T20:30:35.943002+00:00 19994330.288999971002 29000000.018999930471 27869999.982999999076 3966317.971999999136 60365.854594426 2024-02-25T20:30:36.958386+00:00 19994330.287000000477 28999999.963000059128 27869999.980000000447 3963643.943000004161 60365.854605816 2024-02-25T20:30:37.942529+00:00 19994330.289000030607 28999999.993000030518 27870000.041999999434 3961644.098999998998 60365.854617569 2024-02-25T20:30:38.957913+00:00 19994330.288999971002 29000000.052999969572 27869999.983000010252 3961783.944999999832 60365.854629140 2024-02-25T20:30:39.957676+00:00 19994330.292999979109 28999999.980000019073 27870000.039000000805 3965960.997999995947 60365.854640711 2024-02-25T20:30:40.957439+00:00 19994330.291000008583 29000000.016999959946 27869999.970999989659 3965389.016000003088 60365.854652282 2024-02-25T20:30:41.957202+00:00 19994330.291000008583 28999999.945000048727 27869999.979000028223 3967288.010999999940 60365.854663854 2024-02-25T20:30:42.956965+00:00 19994330.290000021458 29000000.065999981016 27870000.018999990076 3969624.983000002801 60365.854675425 2024-02-25T20:30:43.956729+00:00 19994330.289999961853 28999999.993000030518 27870000.001999970526 3962764.905000001192 60365.854686996 2024-02-25T20:30:44.956491+00:00 19994330.287000000477 28999999.954999919981 27869999.938000019640 3964958.138999999035 60365.854698568 2024-02-25T20:30:45.956255+00:00 19994330.291000008583 28999999.998000029474 27870000.048999968916 3965407.033999993932 60365.854710139 2024-02-25T20:30:46.956017+00:00 19994330.289000030607 29000000.026000019163 27870000.008999999613 3961980.861000000965 60365.854721711 2024-02-25T20:30:47.955780+00:00 19994330.289999961853 28999999.990999940783 27869999.970000028610 3964983.002000004053 60365.854733282 2024-02-25T20:30:48.955543+00:00 19994330.289999961853 29000000.007000088692 27870000.046000000089 3969545.987000002991 60365.854744853 2024-02-25T20:30:49.955307+00:00 19994330.292000059038 28999999.998999949545 27869999.941999968141 3962668.041999996174 60365.854756424 2024-02-25T20:30:50.955071+00:00 19994330.291000008583 28999999.998999949545 27870000.023999989033 3964057.046000003815 60365.854767996 2024-02-25T20:30:51.954832+00:00 19994330.291999939829 28999999.986999988556 27870000.019000049680 3963023.909999995958 60365.854779567 2024-02-25T20:30:52.954597+00:00 19994330.287000060081 29000000.014000058174 27870000.003000020981 3964894.113999993075 60365.854791138 2024-02-25T20:30:53.954359+00:00 19994330.286999940872 28999999.980000000447 27869999.953999999911 3960754.988000005018 60365.854802710 2024-02-25T20:30:54.954122+00:00 19994330.292000059038 29000000.039000000805 27870000.080999970436 3963292.941000000108 60365.854814281 2024-02-25T20:30:55.953885+00:00 19994330.287999991328 28999999.989999990910 27869999.944999929518 3966002.004999995232 60365.854825852 2024-02-25T20:30:56.953649+00:00 19994330.292999979109 29000000.022999998182 27870000.007000088692 3971747.902000010014 60365.854837424 2024-02-25T20:30:57.953412+00:00 19994330.289000030607 28999999.966999989003 27869999.962000008672 3968425.087999999989 60365.854848995 2024-02-25T20:30:58.953174+00:00 19994330.291000008583 29000000.002000000328 27870000.033999919891 3969934.011999994982 60365.854860567 2024-02-25T20:30:59.952937+00:00 19994330.289999961853 29000000.023999989033 27869999.998000029474 3962444.955999999773 60365.854872138 2024-02-25T20:31:00.952701+00:00 19994330.287000060081 28999999.964999999851 27870000.003999948502 3966182.079999998212 60365.854883709 2024-02-25T20:31:01.952464+00:00 19994330.289999961853 29000000.012999981642 27870000.018000010401 3967520.923000007868 60365.854895461 2024-02-25T20:31:02.967848+00:00 19994330.289999961853 28999999.979000028223 27869999.965000029653 3965970.025000005960 60365.854906852 2024-02-25T20:31:03.951990+00:00 19994330.292000059038 29000000.019999980927 27870000.011999960989 3965776.064999998081 60365.854918604 2024-02-25T20:31:04.967374+00:00 19994330.291000008583 28999999.989000018686 27869999.999000068754 3966401.928000003099 60365.854929994 2024-02-25T20:31:05.951517+00:00 19994330.291000008583 28999999.991000000387 27870000.019999980927 3965538.030000001192 60365.854941747 2024-02-25T20:31:06.966900+00:00 19994330.291000008583 29000000.005999978632 27869999.963999990374 3963209.961999983061 60365.854953137 2024-02-25T20:31:07.951043+00:00 19994330.288999918848 28999999.998000029474 27869999.960000038147 3960822.045000017155 60365.854964889 2024-02-25T20:31:08.966426+00:00 19994330.287999991328 28999999.986000001431 27870000.019999980927 3962222.953999996185 60365.854976280 2024-02-25T20:31:09.950569+00:00 19994330.287000060081 29000000.028000000864 27870000.080000039190 3962972.970999985933 60365.854987851 2024-02-25T20:31:10.950332+00:00 19994330.291000008583 28999999.987999979407 27869999.936999920756 3963712.011000006925 60365.854999423 2024-02-25T20:31:11.950095+00:00 19994330.291000008583 29000000.002999961376 27870000.013000000268 3966545.088999987114 60365.855010994 2024-02-25T20:31:12.949858+00:00 19994330.291999939829 29000000.025000099093 27870000.069999989122 3962082.006999998819 60365.855022565 2024-02-25T20:31:13.949621+00:00 19994330.289000030607 28999999.959999918938 27869999.934000000358 3961908.875000000000 60365.855034136 2024-02-25T20:31:14.949385+00:00 19994330.292000059038 29000000.035000089556 27869999.997999999672 3966366.118000001181 60365.855045708 2024-02-25T20:31:15.949147+00:00 19994330.289999961853 28999999.993999961764 27870000.011000011116 3963204.944000006188 60365.855057279 2024-02-25T20:31:16.948910+00:00 19994330.289999999106 28999999.983999971300 27870000.020000010729 3960900.043000013102 60365.855068850 2024-02-25T20:31:17.948673+00:00 19994330.287999998778 28999999.996999979019 27869999.945999979973 3957161.986000000965 60365.855080422 2024-02-25T20:31:18.948437+00:00 19994330.289999999106 29000000.009999990463 27870000.031000021845 3962320.921000003815 60365.855091993 2024-02-25T20:31:19.948200+00:00 19994330.293000001460 28999999.992000099272 27869999.985999971628 3962998.055999993812 60365.855103564 2024-02-25T20:31:20.947963+00:00 19994330.287000000477 28999999.992999911308 27870000.041999999434 3958245.995999991894 60365.855115136 2024-02-25T20:31:21.947726+00:00 19994330.292000010610 28999999.978000041097 27869999.971000019461 3965964.008000016212 60365.855126707 2024-02-25T20:31:22.947489+00:00 19994330.290999989957 29000000.044999960810 27869999.999000009149 3961788.902999997139 60365.855138459 2024-02-25T20:31:23.962874+00:00 19994330.289000000805 28999999.991000059992 27869999.966000020504 3960604.033999979030 60365.855149850 2024-02-25T20:31:24.947014+00:00 19994330.287999991328 29000000.006999969482 27870000.051999989897 3963239.134000002872 60365.855161602 2024-02-25T20:31:25.962399+00:00 19994330.291000008583 28999999.999000068754 27869999.978999968618 3964022.920000017155 60365.855172992 2024-02-25T20:31:26.946542+00:00 19994330.291999999434 28999999.980999950320 27870000.000000000000 3962952.012999982107 60365.855184745 2024-02-25T20:31:27.961926+00:00 19994330.288000021130 29000000.031000021845 27869999.998000029474 3958833.013000010978 60365.855196135 2024-02-25T20:31:28.946068+00:00 19994330.291999999434 28999999.947999950498 27869999.980000019073 3959867.004999995232 60365.855207887 2024-02-25T20:31:29.961452+00:00 19994330.289999991655 29000000.036000009626 27870000.041999939829 3960758.007999985944 60365.855219278 2024-02-25T20:31:30.945594+00:00 19994330.288999971002 28999999.975000001490 27869999.961000081152 3957418.973000019789 60365.855231030 2024-02-25T20:31:31.960978+00:00 19994330.286000009626 29000000.043999999762 27870000.066999908537 3959918.030000001192 60365.855242420 2024-02-25T20:31:32.945120+00:00 19994330.291000008583 28999999.984999999404 27869999.943000078201 3958945.993999987841 60365.855254172 2024-02-25T20:31:33.960504+00:00 19994330.291000008583 28999999.975000008941 27869999.998999949545 3959981.990999997128 60365.855265563 2024-02-25T20:31:34.944646+00:00 19994330.291999999434 29000000.030999999493 27869999.988999959081 3961565.974000037182 60365.855277315 2024-02-25T20:31:35.960030+00:00 19994330.288999971002 28999999.978999998420 27870000.030000090599 3963130.935999989975 60365.855288706 2024-02-25T20:31:36.944172+00:00 19994330.293000038713 29000000.015999998897 27870000.019999980927 3960108.097999989986 60365.855300458 2024-02-25T20:31:37.959557+00:00 19994330.288999971002 29000000.011999990791 27869999.975999951363 3963426.963999987114 60365.855311848 2024-02-25T20:31:38.943699+00:00 19994330.291000008583 28999999.982999980450 27870000.021000031382 3962587.962000011932 60365.855323601 2024-02-25T20:31:39.959083+00:00 19994330.287000000477 29000000.005999978632 27869999.996999979019 3962828.034999967087 60365.855334991 2024-02-25T20:31:40.943225+00:00 19994330.291000008583 29000000.000000000000 27870000.022000070661 3956927.958000003826 60365.855346743 2024-02-25T20:31:41.958609+00:00 19994330.287999991328 29000000.010000050068 27869999.995999928564 3962179.071000040043 60365.855358134 2024-02-25T20:31:42.942751+00:00 19994330.291000008583 28999999.978999968618 27869999.932999968529 3959567.881999969017 60365.855369886 2024-02-25T20:31:43.958135+00:00 19994330.292999979109 29000000.010999981314 27870000.020000100136 3965224.125000000000 60365.855381276 2024-02-25T20:31:44.942277+00:00 19994330.289999961853 28999999.996000051498 27869999.986999988556 3964107.939000010025 60365.855393028 2024-02-25T20:31:45.957661+00:00 19994330.288000110537 28999999.991000000387 27870000.007999900728 3962841.037000000011 60365.855404600 2024-02-25T20:31:46.957425+00:00 19994330.288999918848 29000000.020999971777 27870000.036000009626 3969433.004000008106 60365.855416171 2024-02-25T20:31:47.957188+00:00 19994330.292000059038 28999999.967999991030 27869999.947000030428 3960762.046999990940 60365.855427742 2024-02-25T20:31:48.956951+00:00 19994330.291000008583 29000000.004000071436 27870000.039999961853 3965704.000999987125 60365.855439314 2024-02-25T20:31:49.956714+00:00 19994330.288999918848 29000000.052999969572 27869999.989999998361 3964020.914000033867 60365.855450885 2024-02-25T20:31:50.956477+00:00 19994330.291000008583 28999999.990999940783 27870000.024999998510 3963441.033999979030 60365.855462457 2024-02-25T20:31:51.956241+00:00 19994330.291000008583 28999999.965000029653 27869999.995999999344 3963443.063000022899 60365.855474028 2024-02-25T20:31:52.956003+00:00 19994330.292000059038 29000000.008000019938 27869999.945999991149 3960562.944000006188 60365.855485599 2024-02-25T20:31:53.955766+00:00 19994330.286000009626 29000000.003000020981 27870000.025000009686 3965531.978999971878 60365.855497170 2024-02-25T20:31:54.955529+00:00 19994330.291000008583 28999999.981999989599 27870000.000999990851 3960112.040000020992 60365.855508742 2024-02-25T20:31:55.955293+00:00 19994330.285999890417 28999999.998000029474 27869999.991000030190 3966312.968999981880 60365.855520313 2024-02-25T20:31:56.955055+00:00 19994330.291000008583 28999999.964999910444 27870000.010999981314 3963705.954999982845 60365.855531884 2024-02-25T20:31:57.954819+00:00 19994330.291000008583 29000000.030000090599 27869999.959000021219 3960339.076000034809 60365.855543456 2024-02-25T20:31:58.954582+00:00 19994330.291000008583 29000000.052999969572 27870000.083000000566 3961275.970999956131 60365.855555027 2024-02-25T20:31:59.954345+00:00 19994330.291000008583 28999999.959999918938 27869999.940000001341 3963607.016000031959 60365.855566598 2024-02-25T20:32:00.954108+00:00 19994330.290000081062 29000000.011000040919 27870000.027000010014 3961914.037999988068 60365.855578170 2024-02-25T20:32:01.953871+00:00 19994330.288999918848 29000000.011999960989 27870000.054999951273 3967973.027999997139 60365.855589741 2024-02-25T20:32:02.953634+00:00 19994330.286000009626 29000000.004999998957 27869999.948000010103 3960355.883000016212 60365.855601132 2024-02-25T20:32:03.937776+00:00 19994330.291000008583 28999999.994000080973 27870000.020000040531 3961818.062999964226 60365.855612884 2024-02-25T20:32:04.953160+00:00 19994330.289999961853 29000000.003000020981 27870000.008999999613 3961281.982000052929 60365.855624274 2024-02-25T20:32:05.937302+00:00 19994330.290000081062 28999999.969999909401 27869999.987999979407 3960145.960999966133 60365.855636027 2024-02-25T20:32:06.952686+00:00 19994330.292999979109 29000000.003000020981 27869999.977999988943 3959831.051999986172 60365.855647598 2024-02-25T20:32:07.952450+00:00 19994330.289999961853 28999999.997000001371 27870000.000999990851 3959762.993000030983 60365.855659169 2024-02-25T20:32:08.952213+00:00 19994330.289999961853 29000000.015999998897 27870000.009999990463 3962669.985000013839 60365.855670740 2024-02-25T20:32:09.951976+00:00 19994330.289000030607 29000000.011999990791 27870000.019000049680 3962888.018999993801 60365.855682312 2024-02-25T20:32:10.951739+00:00 19994330.289999999106 28999999.969000011683 27869999.940999981016 3961014.890999972820 60365.855693883 2024-02-25T20:32:11.951502+00:00 19994330.287000000477 29000000.003999989480 27870000.041000008583 3957806.134000002872 60365.855705454 2024-02-25T20:32:12.951265+00:00 19994330.290999989957 28999999.976000010967 27870000.016999959946 3962107.953999996185 60365.855717026 2024-02-25T20:32:13.951028+00:00 19994330.293999999762 29000000.052999999374 27869999.975000020117 3963204.026000022888 60365.855728597 2024-02-25T20:32:14.950791+00:00 19994330.291000008583 28999999.971999969333 27869999.983999971300 3966128.972999989986 60365.855740169 2024-02-25T20:32:15.950555+00:00 19994330.290999989957 29000000.013999998569 27870000.044000029564 3957988.069000006188 60365.855751740 2024-02-25T20:32:16.950318+00:00 19994330.286000009626 28999999.981999989599 27869999.927999969572 3961533.997999966145 60365.855763311 2024-02-25T20:32:17.950081+00:00 19994330.287999991328 28999999.988000039011 27870000.032999988645 3963526.955000042915 60365.855774882 2024-02-25T20:32:18.949844+00:00 19994330.289999991655 29000000.013999998569 27869999.951000090688 3959318.941999971867 60365.855786454 2024-02-25T20:32:19.949607+00:00 19994330.290000021458 29000000.008000019938 27870000.080999970436 3963038.130999981891 60365.855798025 2024-02-25T20:32:20.949370+00:00 19994330.292999979109 28999999.994999948889 27869999.967999938875 3966174.841000020970 60365.855809596 2024-02-25T20:32:21.949134+00:00 19994330.291000008583 29000000.029000040144 27870000.006000038236 3958688.129000008106 60365.855821168 2024-02-25T20:32:22.948896+00:00 19994330.289999991655 28999999.983999971300 27870000.003000020981 3962959.890999972820 60365.855832739 2024-02-25T20:32:23.948660+00:00 19994330.290000021458 28999999.962999999523 27869999.998000029474 3961892.057000041008 60365.855844310 2024-02-25T20:32:24.948423+00:00 19994330.289999961853 29000000.037000000477 27870000.035999890417 3957845.968999981880 60365.855855882 2024-02-25T20:32:25.948186+00:00 19994330.291000008583 28999999.988999959081 27869999.924000021070 3961682.943000019062 60365.855867453 2024-02-25T20:32:26.947949+00:00 19994330.289000030607 29000000.000000000000 27870000.030000090599 3958364.069000006188 60365.855879025 2024-02-25T20:32:27.947712+00:00 19994330.287999991328 29000000.052000049502 27870000.052999969572 3961329.035999954212 60365.855890596 2024-02-25T20:32:28.947475+00:00 19994330.292999979109 28999999.950000051409 27869999.980999998748 3962388.945000051986 60365.855902167 2024-02-25T20:32:29.947238+00:00 19994330.289000030607 28999999.983999971300 27869999.988000001758 3962511.033999979030 60365.855913919 2024-02-25T20:32:30.962623+00:00 19994330.291999999434 29000000.011999960989 27870000.018000010401 3958403.048999965191 60365.855925310 2024-02-25T20:32:31.946764+00:00 19994330.287000000477 29000000.021000031382 27869999.978999990970 3961079.961000024807 60365.855937062 2024-02-25T20:32:32.962149+00:00 19994330.287999991328 28999999.967000011355 27870000.008000019938 3958558.990999997128 60365.855948452 2024-02-25T20:32:33.946291+00:00 19994330.288999971002 28999999.995000001043 27869999.984000001103 3962496.967000008095 60365.855960205 2024-02-25T20:32:34.961674+00:00 19994330.291000008583 29000000.008000019938 27869999.997999999672 3960397.003000020981 60365.855971595 2024-02-25T20:32:35.945817+00:00 19994330.291999999434 29000000.010999921709 27869999.974999990314 3960122.023000001907 60365.855983347 2024-02-25T20:32:36.961201+00:00 19994330.287999991328 28999999.975000020117 27870000.000000029802 3962094.087999999989 60365.855994738 2024-02-25T20:32:37.945343+00:00 19994330.292999979109 29000000.022000070661 27870000.068999949843 3967493.895999968052 60365.856006490 2024-02-25T20:32:38.960727+00:00 19994330.290000081062 29000000.021999958903 27869999.945000048727 3963359.930000007153 60365.856017880 2024-02-25T20:32:39.944869+00:00 19994330.289999961853 28999999.988999959081 27870000.029999971390 3961378.206000030041 60365.856029633 2024-02-25T20:32:40.960253+00:00 19994330.286999940872 28999999.980000019073 27869999.995000001043 3964522.044999957085 60365.856041023 2024-02-25T20:32:41.944395+00:00 19994330.291000008583 29000000.047999981791 27869999.969999969006 3962871.814000010025 60365.856052775 2024-02-25T20:32:42.959780+00:00 19994330.290000081062 28999999.949000000954 27870000.008999999613 3963677.067999958992 60365.856064166 2024-02-25T20:32:43.943921+00:00 19994330.289999961853 29000000.032000061125 27869999.983000040054 3961244.110000013839 60365.856075918 2024-02-25T20:32:44.959306+00:00 19994330.292000059038 28999999.973000001162 27870000.059000018984 3957595.888000010978 60365.856087308 2024-02-25T20:32:45.943447+00:00 19994330.292999979109 29000000.002999998629 27869999.935999989510 3957556.014999986161 60365.856099061 2024-02-25T20:32:46.958832+00:00 19994330.287999991328 29000000.006000000983 27870000.030999958515 3962270.983000040054 60365.856110451 2024-02-25T20:32:47.942973+00:00 19994330.291000008583 29000000.015000000596 27870000.042000059038 3963705.013999938965 60365.856122203 2024-02-25T20:32:48.958358+00:00 19994330.286999940872 29000000.011000011116 27869999.957999940962 3962403.902999997139 60365.856133594 2024-02-25T20:32:49.942500+00:00 19994330.291000008583 28999999.949000000954 27870000.026000019163 3963345.989000082016 60365.856145346 2024-02-25T20:32:50.957884+00:00 19994330.290000081062 29000000.023999989033 27869999.925999999046 3963415.095999956131 60365.856156737 2024-02-25T20:32:51.942026+00:00 19994330.288999918848 29000000.032000008970 27870000.059999939054 3966334.934000014793 60365.856168489 2024-02-25T20:32:52.957411+00:00 19994330.292000059038 28999999.976999968290 27869999.961000081152 3965062.095000029076 60365.856180060 2024-02-25T20:32:53.957174+00:00 19994330.287999991328 29000000.001000050455 27870000.013999938965 3963802.967999935150 60365.856191631 2024-02-25T20:32:54.956937+00:00 19994330.292999979109 28999999.975999951363 27869999.983000040054 3964662.014999986161 60365.856203203 2024-02-25T20:32:55.956700+00:00 19994330.287999991328 29000000.039000030607 27870000.075999978930 3968224.949000000954 60365.856214774 2024-02-25T20:32:56.956463+00:00 19994330.289000030607 29000000.000999990851 27869999.978000041097 3964411.955000042915 60365.856226345 2024-02-25T20:32:57.956226+00:00 19994330.289999961853 29000000.012000020593 27869999.990999940783 3966798.083999990951 60365.856237916 2024-02-25T20:32:58.955989+00:00 19994330.289999961853 28999999.930999990553 27869999.935999989510 3968169.968000053894 60365.856249488 2024-02-25T20:32:59.955752+00:00 19994330.295000080019 29000000.067999958992 27870000.064000010490 3963218.991999983788 60365.856261059 2024-02-25T20:33:00.955515+00:00 19994330.287999991328 28999999.973000049591 27869999.991000059992 3968996.023999928962 60365.856272630 2024-02-25T20:33:01.955279+00:00 19994330.289999961853 28999999.970999959856 27869999.952999949455 3965041.972000002861 60365.856284021 2024-02-25T20:33:02.939421+00:00 19994330.290000081062 29000000.010000050068 27870000.021000031382 3957473.917000054847 60365.856295773 2024-02-25T20:33:03.954805+00:00 19994330.289999961853 29000000.039999961853 27870000.022999998182 3965738.064999938011 60365.856307164 2024-02-25T20:33:04.938948+00:00 19994330.287999998778 28999999.962000008672 27869999.965000029653 3963003.012000083923 60365.856318916 2024-02-25T20:33:05.954331+00:00 19994330.287999998778 28999999.993000030518 27869999.998000029474 3965448.939000010025 60365.856330306 2024-02-25T20:33:06.938473+00:00 19994330.290999989957 29000000.019999980927 27870000.006000000983 3963027.133999944199 60365.856342059 2024-02-25T20:33:07.953857+00:00 19994330.292000010610 28999999.996999979019 27870000.035000000149 3962308.927999972831 60365.856353449 2024-02-25T20:33:08.937999+00:00 19994330.289999991655 28999999.993999961764 27869999.929999999702 3965999.111999989022 60365.856365201 2024-02-25T20:33:09.953383+00:00 19994330.293000001460 29000000.016000028700 27870000.057999998331 3968875.957000017166 60365.856376592 2024-02-25T20:33:10.937525+00:00 19994330.288000021130 28999999.993000030518 27870000.056000009179 3967945.943000078201 60365.856388344 2024-02-25T20:33:11.952909+00:00 19994330.285999979824 29000000.011000040919 27869999.947000000626 3964514.980999947060 60365.856399735 2024-02-25T20:33:12.937051+00:00 19994330.291999999434 28999999.966999888420 27870000.018999990076 3963346.988000034820 60365.856411486 2024-02-25T20:33:13.952435+00:00 19994330.288000021130 29000000.021000031382 27870000.032000008970 3967798.026999949943 60365.856423058 2024-02-25T20:33:14.952199+00:00 19994330.289999991655 29000000.019000049680 27869999.984000001103 3965818.011000037193 60365.856434629 2024-02-25T20:33:15.951962+00:00 19994330.293999999762 28999999.975000020117 27869999.940000031143 3964224.069000006188 60365.856446201 2024-02-25T20:33:16.951725+00:00 19994330.289999991655 28999999.990999940783 27870000.046999990940 3967733.909999967087 60365.856457772 2024-02-25T20:33:17.951488+00:00 19994330.291000008583 29000000.026000019163 27869999.961999949068 3961930.019000052940 60365.856469343 2024-02-25T20:33:18.951251+00:00 19994330.290000021458 29000000.001999970526 27869999.993000030518 3966506.958999990951 60365.856480915 2024-02-25T20:33:19.951015+00:00 19994330.287999991328 28999999.986999988556 27870000.032999988645 3965881.023999928962 60365.856492486 2024-02-25T20:33:20.950777+00:00 19994330.287999991328 28999999.977000001818 27870000.017000019550 3965338.037999988068 60365.856504057 2024-02-25T20:33:21.950540+00:00 19994330.290000021458 29000000.037000000477 27869999.982999980450 3962960.995000004768 60365.856515628 2024-02-25T20:33:22.950303+00:00 19994330.289999961853 28999999.962999999523 27869999.962000008672 3963657.912000060081 60365.856527200 2024-02-25T20:33:23.950066+00:00 19994330.291999999434 29000000.022999998182 27870000.029999971390 3964701.080999969970 60365.856538771 2024-02-25T20:33:24.949830+00:00 19994330.289000030607 29000000.015999998897 27870000.013000011444 3966655.955000042915 60365.856550342 2024-02-25T20:33:25.949593+00:00 19994330.291999999434 28999999.995000001043 27869999.996000051498 3963129.056999921799 60365.856561914 2024-02-25T20:33:26.949356+00:00 19994330.287999991328 28999999.972999989986 27869999.950999978930 3961929.022000073921 60365.856573485 2024-02-25T20:33:27.949119+00:00 19994330.290000021458 29000000.006000008434 27870000.046000000089 3962578.990999937057 60365.856585057 2024-02-25T20:33:28.948882+00:00 19994330.291000008583 28999999.996999979019 27870000.001999970526 3962669.945000051986 60365.856596628 2024-02-25T20:33:29.948646+00:00 19994330.289999961853 29000000.019000019878 27869999.986000061035 3958834.100000023842 60365.856608199 2024-02-25T20:33:30.948408+00:00 19994330.293000038713 28999999.987999979407 27869999.995999928564 3957935.898999928962 60365.856619771 2024-02-25T20:33:31.948171+00:00 19994330.289999961853 29000000.018000010401 27870000.039000030607 3964370.069000006188 60365.856631342 2024-02-25T20:33:32.947935+00:00 19994330.291000008583 28999999.989000018686 27869999.978999968618 3961519.871000051033 60365.856642913 2024-02-25T20:33:33.947697+00:00 19994330.286999940872 28999999.981999989599 27869999.993999961764 3960944.088999987114 60365.856654485 2024-02-25T20:33:34.947461+00:00 19994330.290000081062 29000000.037000000477 27870000.006000038236 3964043.911999940872 60365.856666237 2024-02-25T20:33:35.962845+00:00 19994330.286000009626 28999999.994000021368 27870000.057000041008 3960238.037000060081 60365.856677627 2024-02-25T20:33:36.946987+00:00 19994330.296000000089 28999999.968999978155 27869999.909999970347 3965326.065999985207 60365.856689380 2024-02-25T20:33:37.962371+00:00 19994330.287999991328 29000000.046000000089 27870000.098000049591 3964233.009000062943 60365.856700770 2024-02-25T20:33:38.946513+00:00 19994330.286999940872 28999999.986000001431 27869999.930999990553 3961134.001999973785 60365.856712522 2024-02-25T20:33:39.961898+00:00 19994330.295000080019 28999999.974999960512 27869999.993999961764 3958003.922999978065 60365.856723913 2024-02-25T20:33:40.946039+00:00 19994330.288999918848 29000000.019000049680 27870000.026000019163 3962272.070000051986 60365.856735664 2024-02-25T20:33:41.961424+00:00 19994330.289000030607 28999999.995999928564 27869999.967999938875 3961014.880999923218 60365.856747055 2024-02-25T20:33:42.945565+00:00 19994330.289000030607 28999999.981999989599 27870000.057000041008 3966458.023000001907 60365.856758807 2024-02-25T20:33:43.960950+00:00 19994330.288999918848 29000000.000000000000 27869999.942999958992 3959360.016999959946 60365.856770198 2024-02-25T20:33:44.945092+00:00 19994330.290000081062 29000000.028000000864 27870000.019999980927 3965159.018000007141 60365.856781950 2024-02-25T20:33:45.960476+00:00 19994330.291999939829 28999999.977000001818 27869999.975000001490 3964315.981000065804 60365.856793340 2024-02-25T20:33:46.944618+00:00 19994330.291000008583 28999999.978000041097 27869999.962999988347 3964374.093999981880 60365.856805093 2024-02-25T20:33:47.960002+00:00 19994330.290000081062 29000000.008000019938 27870000.028000008315 3968253.011000037193 60365.856816483 2024-02-25T20:33:48.944144+00:00 19994330.289999961853 29000000.049999948591 27870000.004999998957 3960627.888999938965 60365.856828235 2024-02-25T20:33:49.959529+00:00 19994330.287999991328 28999999.970000028610 27870000.013000000268 3964570.129999995232 60365.856839626 2024-02-25T20:33:50.943671+00:00 19994330.289000030607 28999999.996999979019 27869999.981999989599 3967857.876000047196 60365.856851378 2024-02-25T20:33:51.959055+00:00 19994330.291000008583 29000000.054000020027 27870000.055999990553 3962539.194000006188 60365.856862769 2024-02-25T20:33:52.943196+00:00 19994330.289999961853 28999999.921000000089 27869999.927000019699 3962604.817999958992 60365.856874521 2024-02-25T20:33:53.958581+00:00 19994330.289999961853 29000000.052999969572 27870000.093999978155 3964412.006999969017 60365.856885911 2024-02-25T20:33:54.942722+00:00 19994330.291000008583 28999999.971000079066 27869999.906000021845 3959818.127000092994 60365.856897663 2024-02-25T20:33:55.958107+00:00 19994330.292000059038 28999999.997999910265 27870000.004000011832 3963067.842999935150 60365.856909054 2024-02-25T20:33:56.942248+00:00 19994330.288999918848 28999999.999000068754 27870000.008999999613 3960212.100000023842 60365.856920806 2024-02-25T20:33:57.957634+00:00 19994330.285000000149 29000000.003000020981 27870000.023999989033 3961243.950999975204 60365.856932377 2024-02-25T20:33:58.957397+00:00 19994330.291999999434 29000000.013000000268 27869999.987999979407 3963434.027999997139 60365.856943949 2024-02-25T20:33:59.957159+00:00 19994330.287999998778 28999999.988000009209 27869999.959000051022 3962748.031000018120 60365.856955520 2024-02-25T20:34:00.956922+00:00 19994330.293999999762 29000000.010999988765 27870000.085999969393 3964984.930999993812 60365.856966910 2024-02-25T20:34:01.941064+00:00 19994330.293999999762 29000000.005000010133 27869999.952000018209 3964741.960999966133 60365.856978662 2024-02-25T20:34:02.956448+00:00 19994330.287000000477 28999999.975999981165 27870000.013000011444 3964243.060999989975 60365.856990053 2024-02-25T20:34:03.940591+00:00 19994330.290000010282 29000000.018000010401 27869999.977999929339 3966224.997000098228 60365.857001805 2024-02-25T20:34:04.955975+00:00 19994330.289000000805 29000000.003000020981 27870000.019000049680 3965637.013000010978 60365.857013196 2024-02-25T20:34:05.940116+00:00 19994330.290999978781 28999999.996999979019 27870000.001999970526 3962969.009999989998 60365.857024948 2024-02-25T20:34:06.955501+00:00 19994330.289000000805 29000000.001000020653 27870000.042999979109 3966703.070999979973 60365.857036338 2024-02-25T20:34:07.939643+00:00 19994330.288000021130 28999999.996999979019 27869999.986999988556 3965958.990000010002 60365.857048091 2024-02-25T20:34:08.955028+00:00 19994330.293999999762 28999999.998000029474 27869999.995000001043 3962171.865000010002 60365.857059481 2024-02-25T20:34:09.939169+00:00 19994330.288999971002 29000000.009999990463 27869999.938000079244 3959994.001999973785 60365.857071233 2024-02-25T20:34:10.954554+00:00 19994330.291999999434 29000000.024999979883 27870000.067999958992 3960682.100000023842 60365.857082624 2024-02-25T20:34:11.938696+00:00 19994330.287000000477 28999999.950000051409 27869999.952999949455 3963253.974999905098 60365.857094376 2024-02-25T20:34:12.954080+00:00 19994330.291999999434 28999999.983999971300 27869999.956000089645 3963307.993000030983 60365.857105766 2024-02-25T20:34:13.938222+00:00 19994330.286000009626 29000000.051999989897 27870000.113999959081 3963117.932000041008 60365.857117519 2024-02-25T20:34:14.953606+00:00 19994330.292999979109 28999999.961000028998 27869999.940000060946 3961477.991999983788 60365.857128909 2024-02-25T20:34:15.937747+00:00 19994330.290000021458 28999999.995000001043 27870000.033999919891 3961514.014000058174 60365.857140661 2024-02-25T20:34:16.953132+00:00 19994330.291000008583 29000000.028000000864 27869999.976000070572 3965358.990999937057 60365.857152052 2024-02-25T20:34:17.937274+00:00 19994330.290000021458 28999999.995000001043 27870000.052999969572 3962751.018000007141 60365.857163804 2024-02-25T20:34:18.952659+00:00 19994330.289999961853 29000000.016000028700 27869999.965999960899 3964132.060999989975 60365.857175195 2024-02-25T20:34:19.936800+00:00 19994330.289000030607 28999999.988999959081 27869999.968000050634 3965468.907000064850 60365.857186947 2024-02-25T20:34:20.952184+00:00 19994330.287000000477 28999999.985000010580 27870000.000000000000 3962103.969999908935 60365.857198518 2024-02-25T20:34:21.951948+00:00 19994330.292999979109 29000000.021000031382 27870000.023999929428 3955397.111000061035 60365.857210089 2024-02-25T20:34:22.951711+00:00 19994330.288999971002 28999999.971999999136 27869999.984000090510 3961299.924999951851 60365.857221661 2024-02-25T20:34:23.951474+00:00 19994330.287999991328 29000000.006999969482 27870000.035000000149 3960922.042999982834 60365.857233232 2024-02-25T20:34:24.951237+00:00 19994330.292999979109 28999999.975999951363 27869999.980999998748 3960662.002000092994 60365.857244803 2024-02-25T20:34:25.951000+00:00 19994330.294000029564 29000000.052999969572 27870000.002000000328 3959210.037999988068 60365.857256374 2024-02-25T20:34:26.950763+00:00 19994330.287000060081 28999999.990000009537 27870000.010000009090 3961902.899999976158 60365.857267946 2024-02-25T20:34:27.950527+00:00 19994330.291000008583 28999999.963000059128 27869999.959999989718 3961418.057000041008 60365.857279517 2024-02-25T20:34:28.950289+00:00 19994330.289999961853 29000000.052999969572 27870000.057999998331 3960970.006999969017 60365.857291088 2024-02-25T20:34:29.950052+00:00 19994330.289000030607 28999999.981999989599 27869999.962999999523 3960271.987999916077 60365.857302660 2024-02-25T20:34:30.949816+00:00 19994330.286000009626 29000000.014000058174 27870000.015000019222 3961757.067000031006 60365.857314231 2024-02-25T20:34:31.949578+00:00 19994330.292999979109 28999999.957999940962 27869999.950999978930 3962037.897000073921 60365.857325803 2024-02-25T20:34:32.949341+00:00 19994330.292999979109 28999999.993999961764 27870000.055000040680 3961776.085999966133 60365.857337374 2024-02-25T20:34:33.949105+00:00 19994330.287999991328 29000000.041000008583 27869999.947999950498 3965818.988000034820 60365.857348945 2024-02-25T20:34:34.948868+00:00 19994330.291000008583 28999999.998000029474 27870000.022999998182 3960780.002999901772 60365.857360517 2024-02-25T20:34:35.948631+00:00 19994330.289000030607 29000000.000000000000 27870000.027000010014 3958757.950000048149 60365.857372088 2024-02-25T20:34:36.948394+00:00 19994330.288999918848 28999999.977000001818 27869999.981999989599 3961237.016999959946 60365.857383659 2024-02-25T20:34:37.948157+00:00 19994330.287999991328 29000000.019999999553 27870000.002000030130 3960482.986999989022 60365.857395231 2024-02-25T20:34:38.947920+00:00 19994330.292000059038 28999999.989999990910 27869999.991999980062 3964994.007000089157 60365.857406802 2024-02-25T20:34:39.947683+00:00 19994330.294000029564 28999999.986000001431 27869999.999000009149 3965738.036999940872 60365.857418373 2024-02-25T20:34:40.947446+00:00 19994330.288999918848 29000000.013000011444 27870000.015999969095 3963817.011000037193 60365.857429944 2024-02-25T20:34:41.947210+00:00 19994330.290000081062 29000000.000000000000 27869999.970000028610 3964555.894999980927 60365.857441697 2024-02-25T20:34:42.962594+00:00 19994330.289999961853 29000000.000000000000 27870000.057000041008 3964596.121000051033 60365.857453087 2024-02-25T20:34:43.946736+00:00 19994330.287000060081 28999999.996999979019 27869999.956999901682 3965262.914999961853 60365.857464839 2024-02-25T20:34:44.962120+00:00 19994330.287999991328 29000000.014000028372 27870000.009000059217 3963693.991999983788 60365.857476230 2024-02-25T20:34:45.946262+00:00 19994330.291000008583 28999999.964999970049 27869999.985999941826 3961261.958999990951 60365.857487982 2024-02-25T20:34:46.961647+00:00 19994330.292999979109 29000000.032999988645 27869999.984000090510 3962756.047999978065 60365.857499373 2024-02-25T20:34:47.945788+00:00 19994330.286000009626 28999999.993000030518 27870000.044999960810 3963953.075000048149 60365.857511125 2024-02-25T20:34:48.961173+00:00 19994330.292999979109 28999999.993999961764 27869999.973000049591 3960795.950999975204 60365.857522515 2024-02-25T20:34:49.945314+00:00 19994330.288999918848 28999999.981000009924 27869999.967999938875 3963822.016999959946 60365.857534267 2024-02-25T20:34:50.960699+00:00 19994330.294000029564 29000000.027000010014 27870000.004999998957 3965621.984000086784 60365.857545658 2024-02-25T20:34:51.944841+00:00 19994330.289000000805 29000000.007000029087 27870000.008000019938 3964835.074000000954 60365.857557410 2024-02-25T20:34:52.960225+00:00 19994330.289000000805 29000000.015999969095 27870000.024000048637 3960189.982999920845 60365.857568800 2024-02-25T20:34:53.944367+00:00 19994330.285000000149 28999999.958999991417 27870000.005999919027 3967387.983000040054 60365.857580553 2024-02-25T20:34:54.959751+00:00 19994330.293999999762 28999999.990000009537 27869999.986999988556 3963931.983999968041 60365.857591943 2024-02-25T20:34:55.943893+00:00 19994330.289000000805 29000000.011999960989 27869999.995000001043 3963431.012000083923 60365.857603695 2024-02-25T20:34:56.959277+00:00 19994330.293000001460 29000000.036000009626 27869999.981999989599 3958978.990000010002 60365.857615086 2024-02-25T20:34:57.943419+00:00 19994330.287999991328 28999999.986000061035 27870000.045000080019 3958018.978999971878 60365.857626657 2024-02-25T20:34:58.943183+00:00 19994330.291000008583 29000000.003000020981 27869999.955999970436 3959277.944999999832 60365.857638229 2024-02-25T20:34:59.942944+00:00 19994330.289999991655 28999999.974999900907 27870000.006999969482 3958168.043000000063 60365.857649800 2024-02-25T20:35:00.942709+00:00 19994330.288000021130 29000000.050000071526 27870000.034999970347 3961800.112000000197 60365.857661371 2024-02-25T20:35:01.942472+00:00 19994330.289000000805 28999999.980999950320 27869999.993000030518 3959441.905000001192 60365.857672943 2024-02-25T20:35:02.942235+00:00 19994330.292999979109 28999999.955000039190 27869999.942999999970 3962326.061000001151 60365.857684514 2024-02-25T20:35:03.941998+00:00 19994330.289999991655 29000000.026000019163 27870000.051000010222 3961322.881999998819 60365.857696085 2024-02-25T20:35:04.941760+00:00 19994330.291000008583 28999999.990000009537 27870000.037999998778 3962567.017999999225 60365.857707838 2024-02-25T20:35:05.957146+00:00 19994330.291999999434 28999999.987999919802 27869999.962999999523 3960200.032000001986 60365.857719228 2024-02-25T20:35:06.941287+00:00 19994330.287000000477 29000000.008000019938 27869999.951000008732 3964874.012999997009 60365.857730980 2024-02-25T20:35:07.956671+00:00 19994330.291000008583 29000000.034000039101 27870000.082999970764 3960549.021999999881 60365.857742371 2024-02-25T20:35:08.940813+00:00 19994330.283999979496 28999999.970000028610 27869999.962000008672 3961766.930000000168 60365.857754122 2024-02-25T20:35:09.956198+00:00 19994330.295000020415 28999999.987999919802 27870000.008999999613 3959278.111000000965 60365.857765513 2024-02-25T20:35:10.940340+00:00 19994330.291000008583 29000000.024999979883 27869999.996000021696 3960538.853000000119 60365.857777265 2024-02-25T20:35:11.955724+00:00 19994330.288999971002 29000000.001000050455 27869999.991999980062 3960549.125000000000 60365.857788656 2024-02-25T20:35:12.939866+00:00 19994330.290000021458 28999999.997000001371 27870000.036000009626 3965740.932999997865 60365.857800408 2024-02-25T20:35:13.955250+00:00 19994330.287999991328 28999999.982000000775 27869999.993999961764 3964793.120000004768 60365.857811798 2024-02-25T20:35:14.939392+00:00 19994330.286000009626 29000000.026999998838 27869999.995000001043 3963147.919000000227 60365.857823551 2024-02-25T20:35:15.954776+00:00 19994330.291999999434 29000000.011999990791 27870000.037000000477 3961764.988999993075 60365.857834941 2024-02-25T20:35:16.938918+00:00 19994330.291000008583 28999999.969999998808 27869999.980000019073 3958457.027000010014 60365.857846693 2024-02-25T20:35:17.954303+00:00 19994330.293999969959 29000000.025999989361 27869999.987999979407 3960068.960999995004 60365.857858084 2024-02-25T20:35:18.938445+00:00 19994330.287000060081 29000000.000000000000 27869999.971999999136 3958250.994000003207 60365.857869836 2024-02-25T20:35:19.953829+00:00 19994330.291000008583 28999999.997000008821 27869999.980000019073 3963989.031999989878 60365.857881227 2024-02-25T20:35:20.937971+00:00 19994330.291999939829 28999999.981999989599 27870000.041000008583 3962168.024000003934 60365.857892979 2024-02-25T20:35:21.953355+00:00 19994330.289999961853 29000000.025000009686 27870000.028000000864 3963522.872000008821 60365.857904369 2024-02-25T20:35:22.937497+00:00 19994330.289000030607 28999999.976000010967 27869999.985000010580 3960941.108999996912 60365.857916121 2024-02-25T20:35:23.952881+00:00 19994330.287999991328 28999999.996999979019 27869999.972999930382 3961402.922999992967 60365.857927512 2024-02-25T20:35:24.937023+00:00 19994330.289000030607 28999999.991000000387 27870000.015000101179 3960978.042000011075 60365.857939264 2024-02-25T20:35:25.952407+00:00 19994330.292999979109 29000000.023999989033 27869999.990999940783 3959186.028999999166 60365.857950835 2024-02-25T20:35:26.952170+00:00 19994330.292999979109 28999999.987000048161 27869999.985000010580 3960219.171999990940 60365.857962407 2024-02-25T20:35:27.951934+00:00 19994330.287000060081 29000000.021999958903 27870000.008999940008 3958910.837999999989 60365.857973978 2024-02-25T20:35:28.951697+00:00 19994330.291000008583 28999999.987000048161 27869999.991000059992 3957359.004000008106 60365.857985549 2024-02-25T20:35:29.951460+00:00 19994330.288999918848 28999999.995000001043 27869999.978999968618 3964532.044000000227 60365.857997120 2024-02-25T20:35:30.951223+00:00 19994330.287000060081 29000000.025999959558 27870000.050999999046 3966176.923999994993 60365.858008692 2024-02-25T20:35:31.950986+00:00 19994330.291000008583 28999999.968000050634 27869999.981000069529 3962205.998000010848 60365.858020263 2024-02-25T20:35:32.950749+00:00 19994330.291999939829 29000000.046000000089 27870000.006999969482 3965557.018999993801 60365.858031834 2024-02-25T20:35:33.950512+00:00 19994330.292000059038 28999999.969999909401 27870000.014999989420 3961634.079999982845 60365.858043406 2024-02-25T20:35:34.950275+00:00 19994330.291000008583 28999999.978000041097 27869999.980999950320 3966170.910000026226 60365.858054977 2024-02-25T20:35:35.950039+00:00 19994330.289000030607 29000000.029000040144 27870000.020000100136 3962393.028999983799 60365.858066549 2024-02-25T20:35:36.949801+00:00 19994330.287999991328 28999999.964999910444 27869999.988999959081 3966546.990999997128 60365.858078120 2024-02-25T20:35:37.949564+00:00 19994330.289999961853 29000000.018000010401 27869999.993000030518 3963567.038000016939 60365.858089691 2024-02-25T20:35:38.949327+00:00 19994330.289999961853 29000000.014000058174 27870000.034999970347 3963011.935999989975 60365.858101263 2024-02-25T20:35:39.949091+00:00 19994330.289000030607 28999999.990000009537 27869999.925999999046 3966928.995999991894 60365.858112834 2024-02-25T20:35:40.948854+00:00 19994330.292999979109 29000000.005999919027 27870000.089999999851 3961452.018000007141 60365.858124405 2024-02-25T20:35:41.948617+00:00 19994330.291000008583 28999999.991000059992 27869999.894000001252 3961062.990999997128 60365.858135977 2024-02-25T20:35:42.948381+00:00 19994330.287999991328 28999999.983000040054 27870000.038999989629 3965554.914999992121 60365.858147548 2024-02-25T20:35:43.948143+00:00 19994330.291000008583 29000000.019999980927 27870000.019000008702 3964804.061000018846 60365.858159119 2024-02-25T20:35:44.947907+00:00 19994330.287999991328 29000000.020999908447 27870000.037999991328 3966675.046000003815 60365.858170690 2024-02-25T20:35:45.947669+00:00 19994330.289000000805 28999999.976000070572 27869999.951000008732 3962816.032999991905 60365.858182262 2024-02-25T20:35:46.947433+00:00 19994330.289000000805 29000000.036999940872 27870000.018999990076 3963323.930999993812 60365.858193833 2024-02-25T20:35:47.947195+00:00 19994330.291000001132 28999999.944000009447 27870000.000000000000 3960774.011999994982 60365.858205405 2024-02-25T20:35:48.946958+00:00 19994330.291999999434 29000000.009999990463 27869999.993000000715 3961579.008000016212 60365.858217156 2024-02-25T20:35:49.962343+00:00 19994330.287000000477 29000000.002000000328 27869999.961000028998 3964748.949999988079 60365.858228547 2024-02-25T20:35:50.946485+00:00 19994330.293000001460 28999999.986999999732 27870000.038999971002 3960757.034999995958 60365.858240299 2024-02-25T20:35:51.961869+00:00 19994330.289999991655 29000000.016000010073 27870000.003000020981 3959647.974999994040 60365.858251690 2024-02-25T20:35:52.946010+00:00 19994330.289000000805 29000000.015999991447 27870000.014999989420 3962780.101999998093 60365.858263442 2024-02-25T20:35:53.961395+00:00 19994330.289999991655 28999999.958000019193 27869999.973999980837 3960951.923000007868 60365.858274832 2024-02-25T20:35:54.945537+00:00 19994330.292000029236 29000000.051999989897 27870000.018000010401 3963255.888999999035 60365.858286585 2024-02-25T20:35:55.960922+00:00 19994330.288999971002 28999999.965999990702 27870000.016000028700 3961221.074000000954 60365.858297975 2024-02-25T20:35:56.945064+00:00 19994330.291000008583 29000000.036000009626 27870000.004999998957 3962441.080000013113 60365.858309727 2024-02-25T20:35:57.960448+00:00 19994330.290999978781 28999999.962999999523 27869999.962000008672 3960678.967000008095 60365.858321118 2024-02-25T20:35:58.944590+00:00 19994330.294000029564 29000000.004999998957 27869999.974999960512 3965481.005999981891 60365.858332689 2024-02-25T20:35:59.944353+00:00 19994330.286000009626 28999999.985000010580 27869999.995999988168 3964684.916999996174 60365.858344261 2024-02-25T20:36:00.944116+00:00 19994330.287999991328 29000000.027000010014 27870000.021000031382 3970615.013999999035 60365.858355832 2024-02-25T20:36:01.943879+00:00 19994330.287000000477 28999999.958999991417 27869999.939999941736 3965040.085999995004 60365.858367403 2024-02-25T20:36:02.943642+00:00 19994330.291000008583 29000000.048999968916 27870000.050000071526 3965939.032000004780 60365.858378975 2024-02-25T20:36:03.943405+00:00 19994330.289999961853 28999999.977000001818 27870000.011000040919 3961390.972000002861 60365.858390546 2024-02-25T20:36:04.943168+00:00 19994330.293000038713 28999999.988000039011 27870000.009999990463 3961565.987000017893 60365.858402117 2024-02-25T20:36:05.942932+00:00 19994330.291000008583 29000000.059999998659 27870000.021999958903 3963234.763999999035 60365.858413689 2024-02-25T20:36:06.942695+00:00 19994330.288999971002 28999999.969999969006 27869999.988000039011 3963483.143999993801 60365.858425260 2024-02-25T20:36:07.942457+00:00 19994330.288999971002 28999999.981999989599 27869999.995999928564 3962670.100000023842 60365.858436831 2024-02-25T20:36:08.942221+00:00 19994330.291000008583 28999999.995000001043 27869999.967000011355 3963076.023999989033 60365.858448402 2024-02-25T20:36:09.941984+00:00 19994330.287000000477 28999999.995000001043 27869999.986000061035 3962299.918999969959 60365.858459974 2024-02-25T20:36:10.941747+00:00 19994330.289000030607 29000000.024000048637 27870000.089999910444 3961417.064000010025 60365.858471545 2024-02-25T20:36:11.941510+00:00 19994330.292999919504 29000000.019999980927 27869999.971000079066 3962249.001999973785 60365.858483297 2024-02-25T20:36:12.956894+00:00 19994330.294000029564 28999999.967000011355 27869999.967000011355 3964768.018000007141 60365.858494688 2024-02-25T20:36:13.941036+00:00 19994330.289000030607 29000000.013000011444 27869999.998999949545 3967264.975000023842 60365.858506440 2024-02-25T20:36:14.956420+00:00 19994330.287999991328 28999999.960999969393 27869999.993000030518 3965525.998000026215 60365.858517831 2024-02-25T20:36:15.940562+00:00 19994330.289999961853 29000000.014999989420 27870000.037999991328 3962279.030999958981 60365.858529583 2024-02-25T20:36:16.955947+00:00 19994330.289000030607 29000000.006999969482 27869999.960999969393 3960893.965000032913 60365.858540973 2024-02-25T20:36:17.940088+00:00 19994330.287999991328 29000000.019000049680 27870000.017000079155 3965095.909999967087 60365.858552726 2024-02-25T20:36:18.955473+00:00 19994330.292999979109 29000000.013999938965 27869999.997999910265 3964491.022000014782 60365.858564116 2024-02-25T20:36:19.939614+00:00 19994330.291000008583 28999999.989000078291 27869999.991999998689 3964960.092000008095 60365.858575868 2024-02-25T20:36:20.954999+00:00 19994330.290000081062 28999999.985999941826 27870000.015999998897 3964096.065999985207 60365.858587258 2024-02-25T20:36:21.939141+00:00 19994330.289999961853 29000000.019999980927 27870000.000000000000 3961294.930999993812 60365.858599011 2024-02-25T20:36:22.954525+00:00 19994330.289000030607 28999999.997000098228 27870000.002000000328 3966355.957000017166 60365.858610401 2024-02-25T20:36:23.938666+00:00 19994330.291000008583 28999999.977999929339 27869999.990000009537 3967941.074999988079 60365.858622153 2024-02-25T20:36:24.954051+00:00 19994330.286999940872 29000000.034000039101 27869999.977000001818 3965735.888999999035 60365.858633544 2024-02-25T20:36:25.938193+00:00 19994330.292999979109 28999999.977000001818 27870000.053999990225 3961546.073000013828 60365.858645296 2024-02-25T20:36:26.953577+00:00 19994330.287999991328 29000000.026000000536 27869999.979999989271 3965558.889999986161 60365.858656687 2024-02-25T20:36:27.937720+00:00 19994330.292000059038 28999999.980000000447 27870000.009999990463 3962894.032999991905 60365.858668439 2024-02-25T20:36:28.953104+00:00 19994330.289999961853 28999999.997999999672 27870000.027000010014 3964886.980000019073 60365.858679829 2024-02-25T20:36:29.937246+00:00 19994330.289999961853 28999999.974000010639 27869999.919000029564 3965734.043999969959 60365.858691582 2024-02-25T20:36:30.952630+00:00 19994330.290000081062 28999999.979999989271 27870000.002999961376 3964791.006000041962 60365.858702972 2024-02-25T20:36:31.936772+00:00 19994330.287999991328 29000000.019000019878 27870000.021000031382 3969342.995999991894 60365.858714724 2024-02-25T20:36:32.952156+00:00 19994330.289000030607 29000000.022999968380 27870000.028999980539 3960576.032999991905 60365.858726296 2024-02-25T20:36:33.951919+00:00 19994330.289999961853 29000000.008000019938 27869999.996999979019 3966975.939000010025 60365.858737867 2024-02-25T20:36:34.951682+00:00 19994330.289999961853 28999999.997999999672 27869999.970000028610 3962870.959999979008 60365.858749438 2024-02-25T20:36:35.951446+00:00 19994330.292000059038 29000000.007000029087 27870000.003000020981 3963071.114000021946 60365.858761009 2024-02-25T20:36:36.951209+00:00 19994330.292999979109 29000000.017999950796 27870000.006999969482 3964490.997999966145 60365.858772581 2024-02-25T20:36:37.950972+00:00 19994330.289000030607 29000000.004000011832 27870000.030999958515 3961518.975000023842 60365.858784152 2024-02-25T20:36:38.950735+00:00 19994330.289999961853 28999999.962000008672 27869999.991000059992 3963459.904999970924 60365.858795723 2024-02-25T20:36:39.950497+00:00 19994330.287000000477 29000000.008000019938 27870000.014999989420 3962757.047000051010 60365.858807295 2024-02-25T20:36:40.950261+00:00 19994330.289999999106 28999999.982999980450 27869999.975000020117 3962763.047999978065 60365.858818866 2024-02-25T20:36:41.950024+00:00 19994330.287999998778 29000000.022999998182 27870000.000000000000 3963251.078999996185 60365.858830437 2024-02-25T20:36:42.949787+00:00 19994330.291999999434 29000000.008999999613 27869999.965999960899 3962763.949999988079 60365.858842009 2024-02-25T20:36:43.949550+00:00 19994330.293000001460 29000000.008000019938 27870000.027000069618 3964177.058000028133 60365.858853580 2024-02-25T20:36:44.949313+00:00 19994330.289999991655 28999999.955000039190 27870000.013999938965 3964512.888000010978 60365.858865151 2024-02-25T20:36:45.949076+00:00 19994330.291000008583 29000000.006999969482 27869999.971999999136 3963001.974999963772 60365.858876723 2024-02-25T20:36:46.948840+00:00 19994330.289000000805 29000000.028000000864 27869999.996999979019 3961312.981000006199 60365.858888294 2024-02-25T20:36:47.948603+00:00 19994330.291000008583 28999999.985999941826 27870000.012000080198 3960891.097000002861 60365.858899865 2024-02-25T20:36:48.948366+00:00 19994330.285999979824 29000000.004999998957 27870000.018999930471 3966870.966000020970 60365.858911437 2024-02-25T20:36:49.948129+00:00 19994330.296000000089 28999999.999000068754 27869999.976000070572 3964678.967999995220 60365.858923008 2024-02-25T20:36:50.947892+00:00 19994330.289000000805 29000000.013000011444 27870000.038999918848 3964090.995000004768 60365.858934579 2024-02-25T20:36:51.947655+00:00 19994330.286000009626 28999999.955999970436 27869999.942000031471 3964250.965999960899 60365.858946151 2024-02-25T20:36:52.947418+00:00 19994330.291999999434 29000000.032999988645 27869999.960999969393 3967560.081000030041 60365.858957722 2024-02-25T20:36:53.947181+00:00 19994330.290000021458 28999999.975000020117 27870000.085000038147 3964245.032000004780 60365.858969294 2024-02-25T20:36:54.946944+00:00 19994330.288999971002 29000000.018000010401 27869999.973999980837 3960982.949000000954 60365.858980865 2024-02-25T20:36:55.946708+00:00 19994330.290000021458 29000000.023999929428 27870000.019000049680 3958260.939999998081 60365.858992617 2024-02-25T20:36:56.962092+00:00 19994330.287999991328 28999999.996000051498 27869999.996999979019 3963746.110000013839 60365.859004007 2024-02-25T20:36:57.946234+00:00 19994330.291000008583 28999999.917999979109 27869999.954999998212 3964380.882999957073 60365.859015760 2024-02-25T20:36:58.961618+00:00 19994330.291999999434 29000000.085000038147 27870000.043000001460 3962892.133000016212 60365.859027150 2024-02-25T20:36:59.945760+00:00 19994330.288999971002 28999999.974999900907 27870000.021999988705 3963833.949000000954 60365.859038902 2024-02-25T20:37:00.961145+00:00 19994330.291000008583 28999999.961000081152 27869999.947999998927 3969216.029999970924 60365.859050293 2024-02-25T20:37:01.945286+00:00 19994330.287000000477 29000000.044999960810 27869999.996000010520 3962473.969000041019 60365.859061864 2024-02-25T20:37:02.945049+00:00 19994330.291000008583 28999999.998000029474 27870000.043999999762 3962791.939999998081 60365.859073435 2024-02-25T20:37:03.944812+00:00 19994330.289999961853 28999999.982000000775 27870000.008999999613 3962371.059000014793 60365.859085007 2024-02-25T20:37:04.944575+00:00 19994330.290000021458 29000000.032000001520 27870000.000000000000 3965887.993999958038 60365.859096578 2024-02-25T20:37:05.944338+00:00 19994330.289999961853 29000000.004999998957 27870000.006999999285 3962656.086000024807 60365.859108149 2024-02-25T20:37:06.944101+00:00 19994330.292000059038 28999999.962000001222 27869999.985000010580 3960199.907000004780 60365.859119721 2024-02-25T20:37:07.943865+00:00 19994330.291999939829 29000000.008000001311 27869999.958999991417 3963159.936999977101 60365.859131292 2024-02-25T20:37:08.943627+00:00 19994330.288000110537 29000000.016999989748 27870000.036000009626 3966888.152000010014 60365.859142863 2024-02-25T20:37:09.943391+00:00 19994330.290999889374 28999999.991000000387 27869999.991000000387 3963158.896000028122 60365.859154435 2024-02-25T20:37:10.943154+00:00 19994330.286000009626 28999999.992000009865 27869999.974999960512 3964521.072999954224 60365.859166006 2024-02-25T20:37:11.942917+00:00 19994330.290000081062 29000000.000999990851 27870000.006000038236 3967433.980000019073 60365.859177577 2024-02-25T20:37:12.942680+00:00 19994330.291000008583 29000000.007999990135 27869999.995999988168 3964703.943000019062 60365.859189149 2024-02-25T20:37:13.942443+00:00 19994330.291000008583 28999999.994000021368 27870000.067999958992 3961488.082999945153 60365.859200720 2024-02-25T20:37:14.942207+00:00 19994330.290999889374 29000000.016000028700 27869999.964000049978 3967892.893000007141 60365.859212291 2024-02-25T20:37:15.941970+00:00 19994330.290000081062 28999999.965999960899 27869999.933999959379 3959148.046000003815 60365.859223863 2024-02-25T20:37:16.941733+00:00 19994330.289999961853 29000000.012000020593 27870000.085000038147 3961116.983000040054 60365.859235434 2024-02-25T20:37:17.941495+00:00 19994330.289999961853 29000000.028000000864 27869999.993000030518 3960371.909999967087 60365.859247006 2024-02-25T20:37:18.941259+00:00 19994330.287000060081 28999999.976000010967 27869999.986999988556 3961193.093000053894 60365.859258757 2024-02-25T20:37:19.956643+00:00 19994330.291000008583 29000000.011999960989 27870000.013999938965 3957663.033999919891 60365.859270148 2024-02-25T20:37:20.940785+00:00 19994330.292999979109 28999999.986000001431 27869999.945000048727 3959899.031000018120 60365.859281900 2024-02-25T20:37:21.956169+00:00 19994330.291000008583 29000000.005999978632 27869999.986999988556 3960497.858000040054 60365.859293290 2024-02-25T20:37:22.940311+00:00 19994330.287999991328 29000000.016000028700 27870000.069000009447 3960083.151999949943 60365.859305043 2024-02-25T20:37:23.955696+00:00 19994330.291000008583 28999999.977000001818 27869999.958999991417 3960151.049000024796 60365.859316433 2024-02-25T20:37:24.939838+00:00 19994330.289000030607 29000000.001000050455 27869999.983000040054 3962572.860000013839 60365.859328185 2024-02-25T20:37:25.955222+00:00 19994330.289999961853 29000000.009999990463 27870000.038999918848 3961889.046000003815 60365.859339576 2024-02-25T20:37:26.939364+00:00 19994330.287999991328 29000000.006999969482 27869999.977000001818 3962206.011000037193 60365.859351328 2024-02-25T20:37:27.954749+00:00 19994330.292999979109 29000000.011999960989 27870000.065000060946 3959270.992999910843 60365.859362719 2024-02-25T20:37:28.938890+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3961388.980000019073 60365.859374471 2024-02-25T20:37:29.954274+00:00 19994330.292000059038 29000000.009999990463 27869999.926999930292 3963023.937000035774 60365.859385861 2024-02-25T20:37:30.938415+00:00 19994330.287999991328 28999999.973000049591 27870000.042999979109 3959187.167999982834 60365.859397613 2024-02-25T20:37:31.953801+00:00 19994330.294000029564 28999999.991999980062 27869999.992000099272 3960053.929000020027 60365.859409004 2024-02-25T20:37:32.937942+00:00 19994330.287999998778 29000000.022999998182 27870000.005999919027 3957860.036000012886 60365.859420756 2024-02-25T20:37:33.953327+00:00 19994330.287999998778 28999999.998999949545 27870000.001000050455 3958641.973999977112 60365.859432147 2024-02-25T20:37:34.937468+00:00 19994330.289000000805 28999999.958999991417 27869999.993999961764 3959046.985000013839 60365.859443899 2024-02-25T20:37:35.952853+00:00 19994330.292000010610 29000000.051000118256 27870000.014000058174 3961565.993000030983 60365.859455289 2024-02-25T20:37:36.936994+00:00 19994330.287999991328 28999999.973999980837 27869999.991999998689 3957485.945999979973 60365.859467042 2024-02-25T20:37:37.952379+00:00 19994330.293000008911 28999999.977999929339 27869999.996999990195 3960939.064999938011 60365.859478432 2024-02-25T20:37:38.936521+00:00 19994330.293999999762 28999999.998000029474 27870000.011000011116 3962104.945999979973 60365.859490184 2024-02-25T20:37:39.951905+00:00 19994330.285999979824 28999999.991999980062 27869999.999000001699 3963078.004999995232 60365.859501575 2024-02-25T20:37:40.936046+00:00 19994330.287000000477 29000000.043000001460 27870000.021000009030 3962984.086000084877 60365.859513327 2024-02-25T20:37:41.951432+00:00 19994330.291000008583 28999999.975000001490 27869999.967999991030 3961302.960999966133 60365.859524898 2024-02-25T20:37:42.951194+00:00 19994330.289000000805 29000000.017000000924 27870000.007999990135 3956855.884000062943 60365.859536469 2024-02-25T20:37:43.950957+00:00 19994330.291000008583 28999999.971000000834 27869999.992000009865 3959659.096999884117 60365.859548041 2024-02-25T20:37:44.950721+00:00 19994330.290999978781 29000000.037999998778 27869999.978999968618 3960082.051000117790 60365.859559612 2024-02-25T20:37:45.950483+00:00 19994330.291000008583 28999999.977999988943 27870000.010000050068 3962171.994999886025 60365.859571184 2024-02-25T20:37:46.950246+00:00 19994330.291000008583 28999999.997000008821 27870000.048999968916 3956976.895000100136 60365.859582755 2024-02-25T20:37:47.950010+00:00 19994330.289999961853 29000000.009999990463 27869999.948000010103 3964612.072999954224 60365.859594326 2024-02-25T20:37:48.949772+00:00 19994330.289000030607 29000000.003000020981 27870000.019999980927 3961553.947000027169 60365.859605897 2024-02-25T20:37:49.949535+00:00 19994330.288999971002 28999999.998999979347 27869999.953000009060 3963480.977999926079 60365.859617469 2024-02-25T20:37:50.949299+00:00 19994330.288000050932 28999999.989000018686 27870000.060999989510 3965552.165000081062 60365.859629040 2024-02-25T20:37:51.949062+00:00 19994330.291999999434 28999999.981000009924 27869999.930999990553 3958967.901999949943 60365.859640611 2024-02-25T20:37:52.948826+00:00 19994330.291999999434 29000000.028999980539 27870000.067000031471 3960642.013000010978 60365.859652183 2024-02-25T20:37:53.948588+00:00 19994330.288999971002 28999999.958999991417 27869999.934000018984 3963994.958000063896 60365.859663754 2024-02-25T20:37:54.948351+00:00 19994330.291000008583 29000000.047999981791 27870000.007000029087 3959119.009999989998 60365.859675325 2024-02-25T20:37:55.948115+00:00 19994330.288999971002 29000000.003000020981 27870000.015999909490 3968727.987999916077 60365.859686897 2024-02-25T20:37:56.947878+00:00 19994330.290000021458 29000000.000000000000 27870000.058000091463 3960717.070000051986 60365.859698468 2024-02-25T20:37:57.947641+00:00 19994330.287000000477 29000000.008999999613 27869999.944999929518 3961451.990000010002 60365.859710040 2024-02-25T20:37:58.947404+00:00 19994330.291000008583 28999999.983999971300 27870000.042000059038 3963885.947000027169 60365.859721430 2024-02-25T20:37:59.931546+00:00 19994330.292999979109 28999999.990000009537 27870000.010999921709 3962335.051999927033 60365.859733182 2024-02-25T20:38:00.946932+00:00 19994330.291000008583 29000000.022999998182 27869999.981999989599 3960934.940000057220 60365.859744573 2024-02-25T20:38:01.931072+00:00 19994330.289999961853 29000000.011000040919 27869999.993000030518 3962914.044999957085 60365.859756324 2024-02-25T20:38:02.946456+00:00 19994330.287000060081 28999999.991999980062 27869999.981000069529 3962096.960999966133 60365.859767896 2024-02-25T20:38:03.946220+00:00 19994330.289999961853 28999999.996999979019 27870000.021999958903 3962857.093000053894 60365.859779467 2024-02-25T20:38:04.945983+00:00 19994330.291000008583 28999999.983999971300 27869999.963999990374 3961602.916000009049 60365.859791039 2024-02-25T20:38:05.945746+00:00 19994330.287000060081 29000000.000000000000 27869999.967000011355 3963592.972000002861 60365.859802610 2024-02-25T20:38:06.945509+00:00 19994330.293999910355 28999999.959000110626 27870000.019999980927 3960955.095000029076 60365.859814181 2024-02-25T20:38:07.945272+00:00 19994330.287000060081 29000000.044999960810 27870000.039000030607 3961666.857999920845 60365.859825753 2024-02-25T20:38:08.945035+00:00 19994330.292999979109 28999999.973999980837 27869999.998000029474 3960497.136000037193 60365.859837324 2024-02-25T20:38:09.944798+00:00 19994330.289999961853 29000000.009999990463 27870000.028999920934 3960744.876999973785 60365.859848895 2024-02-25T20:38:10.944561+00:00 19994330.291000008583 29000000.003000020981 27869999.927999969572 3963299.039999961853 60365.859860467 2024-02-25T20:38:11.944324+00:00 19994330.286000009626 29000000.008999940008 27870000.058000091463 3963311.084000111092 60365.859872038 2024-02-25T20:38:12.944087+00:00 19994330.292000059038 29000000.021000031382 27869999.964999910444 3960343.911999940872 60365.859883609 2024-02-25T20:38:13.943850+00:00 19994330.286999940872 28999999.999000068754 27870000.019000049680 3963609.065999985207 60365.859895181 2024-02-25T20:38:14.943613+00:00 19994330.294000029564 28999999.939999941736 27870000.002000000328 3961844.011000037193 60365.859906752 2024-02-25T20:38:15.943377+00:00 19994330.287999991328 29000000.031000021845 27869999.936999998987 3964544.937000035774 60365.859918323 2024-02-25T20:38:16.943140+00:00 19994330.292000059038 29000000.021999958903 27870000.078999999911 3965617.103999971878 60365.859929895 2024-02-25T20:38:17.942903+00:00 19994330.289999961853 29000000.035999998450 27870000.015000000596 3963566.901999949943 60365.859941466 2024-02-25T20:38:18.942666+00:00 19994330.291000008583 28999999.978000000119 27869999.950999990106 3959996.994000076782 60365.859953037 2024-02-25T20:38:19.942429+00:00 19994330.286999940872 28999999.980000000447 27870000.050000008196 3963306.951999903191 60365.859964609 2024-02-25T20:38:20.942192+00:00 19994330.292000059038 29000000.000000000000 27869999.977999988943 3961519.021000028122 60365.859976180 2024-02-25T20:38:21.941955+00:00 19994330.286000009626 28999999.991000000387 27869999.959000021219 3960361.078000069130 60365.859987752 2024-02-25T20:38:22.941718+00:00 19994330.291999939829 28999999.985000010580 27870000.028000000864 3962660.979999899864 60365.859999323 2024-02-25T20:38:23.941482+00:00 19994330.292000059038 29000000.046999990940 27870000.024999979883 3960646.998000026215 60365.860010894 2024-02-25T20:38:24.941244+00:00 19994330.289999961853 28999999.946000009775 27869999.921000000089 3963741.948000072967 60365.860022465 2024-02-25T20:38:25.941008+00:00 19994330.292000059038 29000000.023999989033 27870000.053000029176 3961627.023999928962 60365.860034218 2024-02-25T20:38:26.956392+00:00 19994330.287999998778 28999999.975000020117 27869999.964999970049 3965219.896000028122 60365.860045608 2024-02-25T20:38:27.940534+00:00 19994330.287999998778 29000000.026999950409 27870000.041999999434 3961021.047999978065 60365.860057360 2024-02-25T20:38:28.955918+00:00 19994330.287999998778 28999999.986000001431 27869999.942000031471 3967004.085999966133 60365.860068751 2024-02-25T20:38:29.940060+00:00 19994330.293000008911 29000000.022999998182 27870000.048999968916 3962914.037999988068 60365.860080503 2024-02-25T20:38:30.955444+00:00 19994330.291999999434 28999999.967000011355 27869999.995000001043 3963953.948000072967 60365.860091893 2024-02-25T20:38:31.939586+00:00 19994330.289999991655 29000000.048000041395 27870000.035000029951 3964157.972999929916 60365.860103645 2024-02-25T20:38:32.954971+00:00 19994330.290999989957 28999999.983999971300 27869999.984999950975 3957529.055000067223 60365.860115036 2024-02-25T20:38:33.939112+00:00 19994330.290000021458 28999999.981000009924 27869999.969999969006 3962458.947000027169 60365.860126788 2024-02-25T20:38:34.954497+00:00 19994330.287999991328 29000000.032000008970 27870000.055000070482 3962774.050999999046 60365.860138179 2024-02-25T20:38:35.938639+00:00 19994330.288000021130 28999999.971999939531 27869999.985000010580 3964542.000000000000 60365.860149931 2024-02-25T20:38:36.954023+00:00 19994330.289999991655 28999999.991000059992 27869999.965000029653 3963519.036999940872 60365.860161321 2024-02-25T20:38:37.938165+00:00 19994330.292999979109 28999999.996999979019 27870000.009999990463 3962017.965000032913 60365.860173074 2024-02-25T20:38:38.953549+00:00 19994330.287000030279 29000000.039999961853 27870000.007999900728 3962401.036000012886 60365.860184464 2024-02-25T20:38:39.937691+00:00 19994330.293999969959 28999999.968000050634 27869999.971999999136 3958980.006999969017 60365.860196216 2024-02-25T20:38:40.953075+00:00 19994330.289000030607 28999999.983999971300 27870000.000000000000 3960420.911000012886 60365.860207607 2024-02-25T20:38:41.937216+00:00 19994330.289999961853 29000000.070000048727 27870000.044000029564 3959666.075999975204 60365.860219359 2024-02-25T20:38:42.952602+00:00 19994330.289000030607 28999999.967000011355 27869999.990000009537 3961027.008000016212 60365.860230749 2024-02-25T20:38:43.936743+00:00 19994330.285999950022 28999999.973999980837 27869999.996999979019 3963736.932999968994 60365.860242501 2024-02-25T20:38:44.952127+00:00 19994330.292000059038 29000000.003999948502 27869999.968999978155 3961049.045000075828 60365.860253892 2024-02-25T20:38:45.936270+00:00 19994330.290999948978 29000000.035000089556 27870000.014000058174 3959762.988999962807 60365.860265644 2024-02-25T20:38:46.951654+00:00 19994330.293000038713 28999999.946999911219 27869999.957000020891 3963636.985999941826 60365.860277035 2024-02-25T20:38:47.935795+00:00 19994330.291000008583 29000000.050000071526 27870000.069999929518 3962425.865000010002 60365.860288787 2024-02-25T20:38:48.951180+00:00 19994330.289999961853 28999999.965999960899 27869999.968000050634 3962040.128000020981 60365.860300358 2024-02-25T20:38:49.950943+00:00 19994330.287000000477 29000000.018000010401 27870000.021000031382 3962741.034000039101 60365.860311930 2024-02-25T20:38:50.950706+00:00 19994330.290000021458 28999999.999000068754 27870000.001999970526 3966184.977999926079 60365.860323501 2024-02-25T20:38:51.950470+00:00 19994330.288999971002 28999999.974999900907 27869999.993999961764 3960343.004000068177 60365.860335072 2024-02-25T20:38:52.950233+00:00 19994330.289000030607 29000000.030000090599 27870000.004999998957 3960182.909000039101 60365.860346643 2024-02-25T20:38:53.949996+00:00 19994330.292999979109 28999999.964999910444 27869999.953000001609 3965585.077999948990 60365.860358215 2024-02-25T20:38:54.949758+00:00 19994330.291000008583 29000000.035000000149 27870000.037000011653 3965015.779000043869 60365.860369786 2024-02-25T20:38:55.949522+00:00 19994330.291999939829 29000000.002999998629 27869999.991999998689 3964049.230999947060 60365.860381357 2024-02-25T20:38:56.949285+00:00 19994330.286000009626 28999999.986000001431 27869999.969999998808 3959275.006000041962 60365.860392929 2024-02-25T20:38:57.949048+00:00 19994330.287999991328 29000000.008999999613 27870000.056000009179 3964486.964999914169 60365.860404500 2024-02-25T20:38:58.948811+00:00 19994330.292000059038 28999999.989999990910 27869999.975999981165 3966635.950000048149 60365.860416071 2024-02-25T20:38:59.948574+00:00 19994330.289000030607 29000000.036000009626 27870000.045000020415 3960171.021000028122 60365.860427462 2024-02-25T20:39:00.932716+00:00 19994330.291000008583 28999999.952999979258 27869999.940000001341 3963044.983999968041 60365.860439214 2024-02-25T20:39:01.948100+00:00 19994330.293999910355 29000000.006000008434 27870000.000999990851 3963364.014999986161 60365.860450605 2024-02-25T20:39:02.932242+00:00 19994330.287000060081 28999999.991000000387 27870000.007000029087 3960500.023000001907 60365.860462357 2024-02-25T20:39:03.947626+00:00 19994330.291999939829 29000000.036999970675 27870000.008999999613 3959982.049000024796 60365.860473747 2024-02-25T20:39:04.931768+00:00 19994330.289000030607 28999999.989000018686 27870000.012999951839 3961018.983999968041 60365.860485500 2024-02-25T20:39:05.947153+00:00 19994330.289000030607 28999999.965000029653 27869999.974000040442 3963087.981000065804 60365.860496890 2024-02-25T20:39:06.931295+00:00 19994330.287999991328 29000000.044999960810 27870000.067999958992 3966271.050999999046 60365.860508642 2024-02-25T20:39:07.946679+00:00 19994330.291000008583 28999999.978000041097 27869999.930000010878 3962501.842999935150 60365.860520033 2024-02-25T20:39:08.930821+00:00 19994330.291999939829 28999999.974999960512 27869999.986000001431 3963801.040000081062 60365.860531785 2024-02-25T20:39:09.946206+00:00 19994330.287999991328 29000000.033999979496 27870000.018000010401 3960291.062999964226 60365.860543356 2024-02-25T20:39:10.945969+00:00 19994330.292000059038 28999999.981000009924 27869999.996999979019 3963332.952999948990 60365.860554927 2024-02-25T20:39:11.945731+00:00 19994330.289000030607 28999999.978000041097 27870000.029000040144 3963526.039000033867 60365.860566499 2024-02-25T20:39:12.945494+00:00 19994330.291000008583 29000000.028999920934 27870000.000000000000 3962706.034999967087 60365.860578070 2024-02-25T20:39:13.945257+00:00 19994330.287999991328 28999999.990000009537 27869999.924999948591 3961787.948000072967 60365.860589642 2024-02-25T20:39:14.945021+00:00 19994330.289999961853 29000000.004999998957 27870000.082000020891 3961212.078999996185 60365.860601213 2024-02-25T20:39:15.944784+00:00 19994330.287000060081 29000000.015000101179 27870000.032999988645 3959366.003999948967 60365.860612784 2024-02-25T20:39:16.944547+00:00 19994330.294999960810 29000000.013999938965 27869999.925999999046 3962736.019000052940 60365.860624355 2024-02-25T20:39:17.944310+00:00 19994330.287999991328 28999999.960999969393 27870000.022000070661 3962510.877999901772 60365.860635927 2024-02-25T20:39:18.944073+00:00 19994330.292999979109 29000000.022000070661 27869999.960999969393 3965805.967000008095 60365.860647498 2024-02-25T20:39:19.943837+00:00 19994330.289000030607 29000000.011999960989 27870000.036000009626 3963503.063000082970 60365.860659069 2024-02-25T20:39:20.943599+00:00 19994330.287999998778 28999999.981999989599 27869999.960999969393 3962342.983999968041 60365.860670641 2024-02-25T20:39:21.943363+00:00 19994330.289999999106 29000000.004999998957 27870000.077000018209 3964955.103000044823 60365.860682212 2024-02-25T20:39:22.943125+00:00 19994330.289000000805 29000000.014000058174 27869999.972999930382 3965067.921999930870 60365.860693783 2024-02-25T20:39:23.942889+00:00 19994330.291000008583 28999999.982999920845 27869999.967000011355 3962576.986999989022 60365.860705355 2024-02-25T20:39:24.942652+00:00 19994330.288999989629 28999999.970000028610 27870000.025000099093 3964239.001000047196 60365.860716926 2024-02-25T20:39:25.942415+00:00 19994330.293000001460 29000000.024000048637 27869999.993999961764 3963260.006000041962 60365.860728498 2024-02-25T20:39:26.942178+00:00 19994330.291999999434 28999999.982999920845 27869999.978999968618 3966042.993999958038 60365.860740069 2024-02-25T20:39:27.941941+00:00 19994330.288000021130 29000000.029000040144 27870000.006000038236 3963619.075999975204 60365.860751640 2024-02-25T20:39:28.941704+00:00 19994330.285999979824 29000000.013999938965 27870000.009999990463 3964214.014999986161 60365.860763211 2024-02-25T20:39:29.941467+00:00 19994330.293000008911 28999999.963000059128 27870000.029999971390 3962531.938000000082 60365.860774782 2024-02-25T20:39:30.941230+00:00 19994330.287999991328 29000000.016999959946 27869999.944000009447 3968070.932999998797 60365.860786354 2024-02-25T20:39:31.940993+00:00 19994330.293999999762 29000000.027000069618 27870000.034000001848 3963787.992000001017 60365.860797925 2024-02-25T20:39:32.940757+00:00 19994330.293000008911 28999999.997000001371 27870000.035000000149 3965509.077000000048 60365.860809677 2024-02-25T20:39:33.956141+00:00 19994330.287999991328 28999999.956999998540 27869999.936000000685 3964599.853000000119 60365.860821068 2024-02-25T20:39:34.940283+00:00 19994330.290000021458 29000000.035000000149 27870000.081000000238 3964420.170000001788 60365.860832820 2024-02-25T20:39:35.955667+00:00 19994330.287999991328 29000000.011000011116 27869999.956999998540 3956970.924999997020 60365.860844211 2024-02-25T20:39:36.939809+00:00 19994330.287000000477 28999999.940000001341 27869999.972999989986 3966597.012000001967 60365.860855963 2024-02-25T20:39:37.955194+00:00 19994330.292999979109 29000000.028000000864 27869999.996000021696 3964118.027999997139 60365.860867353 2024-02-25T20:39:38.939335+00:00 19994330.291000008583 28999999.974000010639 27869999.997999999672 3961267.010999999940 60365.860879106 2024-02-25T20:39:39.954719+00:00 19994330.290000021458 29000000.021000001580 27870000.054999981076 3965100.035000003874 60365.860890496 2024-02-25T20:39:40.938861+00:00 19994330.287999991328 29000000.022999968380 27869999.962000008672 3965009.024999998976 60365.860902248 2024-02-25T20:39:41.954245+00:00 19994330.291999999434 29000000.008999999613 27870000.050000008196 3960072.901000001002 60365.860913639 2024-02-25T20:39:42.938388+00:00 19994330.290000021458 28999999.986999988556 27869999.979999959469 3959928.002999999095 60365.860925391 2024-02-25T20:39:43.953772+00:00 19994330.287999991328 28999999.978000041097 27869999.994000021368 3959588.055000000168 60365.860936781 2024-02-25T20:39:44.937914+00:00 19994330.290000021458 29000000.011999960989 27869999.953000009060 3961763.998999997973 60365.860948534 2024-02-25T20:39:45.953298+00:00 19994330.290000021458 29000000.004000011832 27870000.026000019163 3962189.001000009011 60365.860959924 2024-02-25T20:39:46.937440+00:00 19994330.291999939829 29000000.022000011057 27870000.026999950409 3959537.010999992024 60365.860971676 2024-02-25T20:39:47.952824+00:00 19994330.287999991328 28999999.995000001043 27870000.032000008970 3961786.933999999892 60365.860983067 2024-02-25T20:39:48.936966+00:00 19994330.292999979109 29000000.001999970526 27869999.969000041485 3965080.046000003815 60365.860994819 2024-02-25T20:39:49.952351+00:00 19994330.289000030607 28999999.977999988943 27869999.997999969870 3964204.937999994028 60365.861006210 2024-02-25T20:39:50.936492+00:00 19994330.289000030607 29000000.012000080198 27870000.004999998957 3963527.988000005018 60365.861017962 2024-02-25T20:39:51.951877+00:00 19994330.291000008583 28999999.980999950320 27869999.971000079066 3965222.995999991894 60365.861029352 2024-02-25T20:39:52.936018+00:00 19994330.287999991328 29000000.001000050455 27869999.983999971300 3965983.129000008106 60365.861041104 2024-02-25T20:39:53.951403+00:00 19994330.291000008583 29000000.009999990463 27870000.028999920934 3964792.892000005115 60365.861052676 2024-02-25T20:39:54.951166+00:00 19994330.288999918848 28999999.980999950320 27869999.974000100046 3962577.062999994028 60365.861064247 2024-02-25T20:39:55.950929+00:00 19994330.292000059038 29000000.029999971390 27870000.069000009447 3961021.959999992978 60365.861075818 2024-02-25T20:39:56.950692+00:00 19994330.291000008583 29000000.003000020981 27869999.971999999136 3960211.997000008821 60365.861087389 2024-02-25T20:39:57.950455+00:00 19994330.289999961853 29000000.004999998957 27869999.988999959081 3958894.980999990832 60365.861098961 2024-02-25T20:39:58.950219+00:00 19994330.289000030607 28999999.955999970436 27869999.990000009537 3959030.026000007987 60365.861110352 2024-02-25T20:39:59.934361+00:00 19994330.287999991328 29000000.013000011444 27869999.998999949545 3964927.011999994982 60365.861122103 2024-02-25T20:40:00.949744+00:00 19994330.289999961853 29000000.054000020027 27870000.037000060081 3963908.113000005018 60365.861133494 2024-02-25T20:40:01.933886+00:00 19994330.291000008583 28999999.976000070572 27870000.034999970347 3964208.902999997139 60365.861145246 2024-02-25T20:40:02.949271+00:00 19994330.290000081062 28999999.962999939919 27869999.930999990553 3965828.969000012148 60365.861156637 2024-02-25T20:40:03.933413+00:00 19994330.293999910355 29000000.028000000864 27869999.981999989599 3966347.009999989998 60365.861168389 2024-02-25T20:40:04.948797+00:00 19994330.286000009626 28999999.995000001043 27870000.024000048637 3962787.138000010978 60365.861179779 2024-02-25T20:40:05.932938+00:00 19994330.292000059038 28999999.980000019073 27869999.985999941826 3964224.873999983072 60365.861191532 2024-02-25T20:40:06.948323+00:00 19994330.289000030607 28999999.993999961764 27869999.965999960899 3962209.992000014056 60365.861202922 2024-02-25T20:40:07.932465+00:00 19994330.291999939829 29000000.021000031382 27870000.100000020117 3960289.942999988794 60365.861214674 2024-02-25T20:40:08.947849+00:00 19994330.284999970347 28999999.973999980837 27869999.942000031471 3958982.041999996174 60365.861226065 2024-02-25T20:40:09.931991+00:00 19994330.291000008583 29000000.032999999821 27870000.022999998182 3960269.027999997139 60365.861237817 2024-02-25T20:40:10.947375+00:00 19994330.292000059038 28999999.960999999195 27869999.925000000745 3957658.996000022162 60365.861249208 2024-02-25T20:40:11.931517+00:00 19994330.291000008583 29000000.004000011832 27870000.032000008970 3961351.998999983072 60365.861260959 2024-02-25T20:40:12.946902+00:00 19994330.291999939829 29000000.040000010282 27870000.043999999762 3961646.002999991179 60365.861272350 2024-02-25T20:40:13.931044+00:00 19994330.289000000805 29000000.003999978304 27869999.984000001103 3958991.031000018120 60365.861284102 2024-02-25T20:40:14.946428+00:00 19994330.287000000477 28999999.994000021368 27870000.019000008702 3960507.995000004768 60365.861295493 2024-02-25T20:40:15.930569+00:00 19994330.287999998778 28999999.986000001431 27869999.977000001818 3966341.990999997128 60365.861307245 2024-02-25T20:40:16.945953+00:00 19994330.291999999434 29000000.001999970526 27869999.979999989271 3960731.974999994040 60365.861318816 2024-02-25T20:40:17.945717+00:00 19994330.291000008583 29000000.011999990791 27870000.018000010401 3964871.988999993075 60365.861330388 2024-02-25T20:40:18.945480+00:00 19994330.288999989629 29000000.009999990463 27870000.035999979824 3963912.060000001919 60365.861341959 2024-02-25T20:40:19.945243+00:00 19994330.291000008583 28999999.970000028610 27869999.977000001818 3959795.972000002861 60365.861353530 2024-02-25T20:40:20.945006+00:00 19994330.291999999434 28999999.999000009149 27870000.008999999613 3964081.000999987125 60365.861365101 2024-02-25T20:40:21.944770+00:00 19994330.289999991655 28999999.978999968618 27869999.979000028223 3963019.878000020981 60365.861376673 2024-02-25T20:40:22.944533+00:00 19994330.286000009626 29000000.037999991328 27869999.981000009924 3965379.101999998093 60365.861388244 2024-02-25T20:40:23.944295+00:00 19994330.291999999434 29000000.012000020593 27870000.010999981314 3964626.961999983061 60365.861399815 2024-02-25T20:40:24.944059+00:00 19994330.289000000805 28999999.994000021368 27870000.008000019938 3961276.038000016939 60365.861411387 2024-02-25T20:40:25.943821+00:00 19994330.291000008583 29000000.004000011832 27870000.009999990463 3967140.938999981154 60365.861422958 2024-02-25T20:40:26.943585+00:00 19994330.291999969631 28999999.960999969393 27869999.985000010580 3960239.075000017881 60365.861434530 2024-02-25T20:40:27.943349+00:00 19994330.289000030607 28999999.983999971300 27869999.961999949068 3964969.923999994993 60365.861446101 2024-02-25T20:40:28.943112+00:00 19994330.288999971002 29000000.019000049680 27870000.015000049025 3962682.009000002872 60365.861457672 2024-02-25T20:40:29.942875+00:00 19994330.287999991328 29000000.031000021845 27870000.044999960810 3963984.057000011206 60365.861469244 2024-02-25T20:40:30.942638+00:00 19994330.291000008583 29000000.018999930471 27870000.022999998182 3966801.987999976147 60365.861480815 2024-02-25T20:40:31.942401+00:00 19994330.290000021458 28999999.980000019073 27869999.957000020891 3963005.942000002135 60365.861492386 2024-02-25T20:40:32.942164+00:00 19994330.291000008583 28999999.968000050634 27870000.004999998957 3959681.104000002146 60365.861503958 2024-02-25T20:40:33.941927+00:00 19994330.288999971002 29000000.013999938965 27869999.983999971300 3962319.888999999035 60365.861515529 2024-02-25T20:40:34.941690+00:00 19994330.295000020415 29000000.004999998957 27869999.976000070572 3963261.145000011194 60365.861527100 2024-02-25T20:40:35.941453+00:00 19994330.288999971002 29000000.029000040144 27870000.085999969393 3958228.872000008821 60365.861538671 2024-02-25T20:40:36.941216+00:00 19994330.286000009626 28999999.965000029653 27869999.949000000954 3964603.094999998808 60365.861550243 2024-02-25T20:40:37.940980+00:00 19994330.290000021458 29000000.011999960989 27870000.001999970526 3963036.013000010978 60365.861561814 2024-02-25T20:40:38.940743+00:00 19994330.291000008583 29000000.018000010401 27869999.973000049591 3962563.852999985218 60365.861573386 2024-02-25T20:40:39.940505+00:00 19994330.289000030607 28999999.934999939054 27870000.003000020981 3966931.129999995232 60365.861585137 2024-02-25T20:40:40.955890+00:00 19994330.292999979109 29000000.064000010490 27870000.039999961853 3962132.893000007141 60365.861596528 2024-02-25T20:40:41.940032+00:00 19994330.291000008583 28999999.965000029653 27869999.986999988556 3962042.024999976158 60365.861608280 2024-02-25T20:40:42.955416+00:00 19994330.288999918848 29000000.028000000864 27870000.009999990463 3960215.953000009060 60365.861619671 2024-02-25T20:40:43.939558+00:00 19994330.289000030607 28999999.993000030518 27869999.983000040054 3964778.087999999989 60365.861631423 2024-02-25T20:40:44.954942+00:00 19994330.291000008583 28999999.998000029474 27870000.013000011444 3965021.082000017166 60365.861642813 2024-02-25T20:40:45.939083+00:00 19994330.289999961853 28999999.967999938875 27869999.997999910265 3959742.948000013828 60365.861654566 2024-02-25T20:40:46.954469+00:00 19994330.287999991328 29000000.054999999702 27869999.962000008672 3964517.986999989022 60365.861665956 2024-02-25T20:40:47.938610+00:00 19994330.292000059038 28999999.993000000715 27870000.039000030607 3965184.953999996185 60365.861677708 2024-02-25T20:40:48.953994+00:00 19994330.287999991328 28999999.944999989122 27869999.934000000358 3964530.050000011921 60365.861689099 2024-02-25T20:40:49.938136+00:00 19994330.291000008583 29000000.052999999374 27870000.098000001162 3964369.018999993801 60365.861700851 2024-02-25T20:40:50.953520+00:00 19994330.289999961853 28999999.979999989271 27869999.940000008792 3962864.004000008106 60365.861712242 2024-02-25T20:40:51.937662+00:00 19994330.289000030607 28999999.956000000238 27870000.029999990016 3967956.935000001919 60365.861723993 2024-02-25T20:40:52.953047+00:00 19994330.291000008583 29000000.049000021070 27869999.925000008196 3963312.060999989975 60365.861735384 2024-02-25T20:40:53.937189+00:00 19994330.289000030607 28999999.991999980062 27870000.037999991328 3964415.902000010014 60365.861747136 2024-02-25T20:40:54.952573+00:00 19994330.289999961853 29000000.003000020981 27870000.085999999195 3964432.078999996185 60365.861758527 2024-02-25T20:40:55.936715+00:00 19994330.287999991328 29000000.043999969959 27869999.945000018924 3967350.035999954212 60365.861770098 2024-02-25T20:40:56.936478+00:00 19994330.291000008583 28999999.962000008672 27869999.986999988556 3964418.016000031959 60365.861781669 2024-02-25T20:40:57.936241+00:00 19994330.294000029564 29000000.009999990463 27870000.021000001580 3967644.886999965180 60365.861793241 2024-02-25T20:40:58.936005+00:00 19994330.286999940872 28999999.980000019073 27869999.977999988943 3961632.972000002861 60365.861804812 2024-02-25T20:40:59.935768+00:00 19994330.291000008583 29000000.008999999613 27870000.072000030428 3961098.073000013828 60365.861816383 2024-02-25T20:41:00.935531+00:00 19994330.287999991328 28999999.980000019073 27869999.969999969006 3959830.011000037193 60365.861828135 2024-02-25T20:41:01.950915+00:00 19994330.289000030607 29000000.016999959946 27869999.961000028998 3960842.951999961864 60365.861839526 2024-02-25T20:41:02.935057+00:00 19994330.291999939829 29000000.000999990851 27870000.000999990851 3964345.091000020970 60365.861851278 2024-02-25T20:41:03.950441+00:00 19994330.290000081062 28999999.962000068277 27869999.990000009537 3959820.944999992847 60365.861862669 2024-02-25T20:41:04.934583+00:00 19994330.291999939829 29000000.062999960035 27870000.063000019640 3962511.066999971867 60365.861874421 2024-02-25T20:41:05.949967+00:00 19994330.294000029564 28999999.990000009537 27869999.937999960035 3963177.007000029087 60365.861885811 2024-02-25T20:41:06.934109+00:00 19994330.287000060081 28999999.980000019073 27869999.995000001043 3962079.949000000954 60365.861897564 2024-02-25T20:41:07.949494+00:00 19994330.289000000805 28999999.957999940962 27869999.981000069529 3967363.995000004768 60365.861908954 2024-02-25T20:41:08.933635+00:00 19994330.291999999434 29000000.067000031471 27870000.059999939054 3961315.967999995220 60365.861920706 2024-02-25T20:41:09.949020+00:00 19994330.287000011653 28999999.925999999046 27869999.957000020891 3961314.021000028122 60365.861932097 2024-02-25T20:41:10.933161+00:00 19994330.287999991328 29000000.069999929518 27869999.985999941826 3961779.970999956131 60365.861943849 2024-02-25T20:41:11.948545+00:00 19994330.295000001788 28999999.988000039011 27870000.060000058264 3962577.013000010978 60365.861955239 2024-02-25T20:41:12.932688+00:00 19994330.287999998778 28999999.973999980837 27869999.945999979973 3964107.981000006199 60365.861966992 2024-02-25T20:41:13.948072+00:00 19994330.288999989629 29000000.050999999046 27870000.049000021070 3963069.042999982834 60365.861978382 2024-02-25T20:41:14.932214+00:00 19994330.292000029236 28999999.981999989599 27870000.000999931246 3960452.972000002861 60365.861990134 2024-02-25T20:41:15.947599+00:00 19994330.289999991655 28999999.970000028610 27869999.963000059128 3961361.995000004768 60365.862001525 2024-02-25T20:41:16.931740+00:00 19994330.287999991328 29000000.016000028700 27869999.995000001043 3961806.030000030994 60365.862013277 2024-02-25T20:41:17.947124+00:00 19994330.286000009626 28999999.998999949545 27870000.028999920934 3959845.029999970924 60365.862024668 2024-02-25T20:41:18.931266+00:00 19994330.296000000089 29000000.004999998957 27869999.987000111490 3962302.944000006188 60365.862036420 2024-02-25T20:41:19.946651+00:00 19994330.288999971002 29000000.022000070661 27870000.039999961853 3962023.986999989022 60365.862047810 2024-02-25T20:41:20.930792+00:00 19994330.290000021458 28999999.995999928564 27869999.985999941826 3961400.059000014793 60365.862059562 2024-02-25T20:41:21.946177+00:00 19994330.291999999434 28999999.980000019073 27869999.986000061035 3961843.921999990940 60365.862071134 2024-02-25T20:41:22.945940+00:00 19994330.287999991328 29000000.016000028700 27869999.993999961764 3960314.087000011932 60365.862082705 2024-02-25T20:41:23.945703+00:00 19994330.294000029564 28999999.967000000179 27869999.999000068754 3964940.927999972831 60365.862094276 2024-02-25T20:41:24.945467+00:00 19994330.282999988645 29000000.018999990076 27870000.058999899775 3962198.078000009060 60365.862105847 2024-02-25T20:41:25.945229+00:00 19994330.293999969959 28999999.978999998420 27869999.966000080109 3962855.986999989022 60365.862117419 2024-02-25T20:41:26.944992+00:00 19994330.288000050932 29000000.015000019222 27869999.993999961764 3963633.932000041008 60365.862128990 2024-02-25T20:41:27.944755+00:00 19994330.290999948978 28999999.991000000387 27869999.993000000715 3967201.951999961864 60365.862140561 2024-02-25T20:41:28.944518+00:00 19994330.290000021458 29000000.004999998957 27869999.965999998152 3964634.087000011932 60365.862152133 2024-02-25T20:41:29.944282+00:00 19994330.291000008583 29000000.027000010014 27870000.043999999762 3965328.986000000965 60365.862163704 2024-02-25T20:41:30.944044+00:00 19994330.287999991328 28999999.988999988884 27869999.995000001043 3964628.074999988079 60365.862175276 2024-02-25T20:41:31.943808+00:00 19994330.291000008583 28999999.997999969870 27870000.009999990463 3962253.952000021935 60365.862186847 2024-02-25T20:41:32.943571+00:00 19994330.290000021458 28999999.997000038624 27869999.953999999911 3964727.963999987114 60365.862198418 2024-02-25T20:41:33.943334+00:00 19994330.287000000477 28999999.977999988943 27870000.024000018835 3961025.972000002861 60365.862209990 2024-02-25T20:41:34.943098+00:00 19994330.291999939829 29000000.004999998957 27870000.002999991179 3962833.979000031948 60365.862221561 2024-02-25T20:41:35.942861+00:00 19994330.291000008583 29000000.031000021845 27870000.035000000149 3961249.001999973785 60365.862233132 2024-02-25T20:41:36.942624+00:00 19994330.292999979109 28999999.992999970913 27869999.993000000715 3966857.143000007141 60365.862244704 2024-02-25T20:41:37.942386+00:00 19994330.291000008583 29000000.016000028700 27870000.008999999613 3962471.948000013828 60365.862256275 2024-02-25T20:41:38.942150+00:00 19994330.287000060081 28999999.991999980062 27869999.934999998659 3968360.944000006188 60365.862267846 2024-02-25T20:41:39.941912+00:00 19994330.286000009626 28999999.961000028998 27870000.015999969095 3967717.970999956131 60365.862279417 2024-02-25T20:41:40.941676+00:00 19994330.291000008583 28999999.991999920458 27869999.989000018686 3965372.023000001907 60365.862290989 2024-02-25T20:41:41.941439+00:00 19994330.291000008583 29000000.053000088781 27870000.022000011057 3963592.041999996174 60365.862302560 2024-02-25T20:41:42.941202+00:00 19994330.291999939829 28999999.977999929339 27869999.999000009149 3962049.015000044834 60365.862314132 2024-02-25T20:41:43.940965+00:00 19994330.289999961853 28999999.993000030518 27870000.028000000864 3962192.981999992859 60365.862325703 2024-02-25T20:41:44.940728+00:00 19994330.292000059038 29000000.001999970526 27869999.978999968618 3961785.892999947071 60365.862337455 2024-02-25T20:41:45.956113+00:00 19994330.287999991328 29000000.004000071436 27870000.008999999613 3964810.103000044823 60365.862348846 2024-02-25T20:41:46.940255+00:00 19994330.292000059038 29000000.008000019938 27869999.988000039011 3963477.965000032913 60365.862360598 2024-02-25T20:41:47.955639+00:00 19994330.289999961853 28999999.996999979019 27869999.995000001043 3964906.007999897003 60365.862371988 2024-02-25T20:41:48.939781+00:00 19994330.284000039101 29000000.005999919027 27869999.980000019073 3963617.029000043869 60365.862383740 2024-02-25T20:41:49.955165+00:00 19994330.292999979109 29000000.032999988645 27870000.035999890417 3965721.988000034820 60365.862395131 2024-02-25T20:41:50.939307+00:00 19994330.288999918848 28999999.961000081152 27869999.989000078291 3969639.093999981880 60365.862406702 2024-02-25T20:41:51.939070+00:00 19994330.293000098318 28999999.991999980062 27869999.963999990374 3962526.866999983788 60365.862418273 2024-02-25T20:41:52.938833+00:00 19994330.291999939829 28999999.981999989599 27870000.003999948502 3956401.014999986161 60365.862429845 2024-02-25T20:41:53.938596+00:00 19994330.289999961853 29000000.021999958903 27869999.993000030518 3961732.975000023842 60365.862441416 2024-02-25T20:41:54.938359+00:00 19994330.288000110537 28999999.971999999136 27869999.968999978155 3962811.057999968994 60365.862452988 2024-02-25T20:41:55.938122+00:00 19994330.288999918848 29000000.011000040919 27870000.027000069618 3962381.035000085831 60365.862464559 2024-02-25T20:41:56.937885+00:00 19994330.290000081062 29000000.029999971390 27870000.030999898911 3966430.989999889862 60365.862476130 2024-02-25T20:41:57.937648+00:00 19994330.291000008583 28999999.988000039011 27870000.008000019938 3967531.041000009049 60365.862487702 2024-02-25T20:41:58.937411+00:00 19994330.288999918848 28999999.993000030518 27870000.006000038236 3967169.916000009049 60365.862499273 2024-02-25T20:41:59.937175+00:00 19994330.291000008583 29000000.005999919027 27869999.983000040054 3962302.064000010025 60365.862510844 2024-02-25T20:42:00.936937+00:00 19994330.287999991328 28999999.991999998689 27869999.980999950320 3958421.065999985207 60365.862522415 2024-02-25T20:42:01.936700+00:00 19994330.293999999762 29000000.007000010461 27870000.006999969482 3967330.904000043869 60365.862533987 2024-02-25T20:42:02.936464+00:00 19994330.287000000477 29000000.013999998569 27870000.042000059038 3965610.008999944199 60365.862545558 2024-02-25T20:42:03.936227+00:00 19994330.287000000477 28999999.978999998420 27869999.995000001043 3965502.968000053894 60365.862557129 2024-02-25T20:42:04.935990+00:00 19994330.290999989957 29000000.039000000805 27869999.981999989599 3967095.065999985207 60365.862568701 2024-02-25T20:42:05.935753+00:00 19994330.291000008583 28999999.998999979347 27870000.028999920934 3968260.917000054847 60365.862580453 2024-02-25T20:42:06.951137+00:00 19994330.290000010282 28999999.983000010252 27869999.989999998361 3966893.952999948990 60365.862591844 2024-02-25T20:42:07.935279+00:00 19994330.292999979109 28999999.993999991566 27869999.951000008732 3958778.993999958038 60365.862603595 2024-02-25T20:42:08.950663+00:00 19994330.289000000805 29000000.026000019163 27870000.040999989957 3967160.931000113022 60365.862614986 2024-02-25T20:42:09.934805+00:00 19994330.288000021130 28999999.965999960899 27869999.971000019461 3961886.187999964226 60365.862626738 2024-02-25T20:42:10.950190+00:00 19994330.289999991655 28999999.999000009149 27870000.004999998957 3960051.011999965180 60365.862638129 2024-02-25T20:42:11.934332+00:00 19994330.289000000805 29000000.037000000477 27870000.058999989182 3962027.891000031959 60365.862649881 2024-02-25T20:42:12.949716+00:00 19994330.290999978781 28999999.961000028998 27869999.932000011206 3962008.079999924172 60365.862661271 2024-02-25T20:42:13.933858+00:00 19994330.291999999434 29000000.005999978632 27870000.048000011593 3966101.951000093948 60365.862673024 2024-02-25T20:42:14.949242+00:00 19994330.291000008583 29000000.021000031382 27870000.006999999285 3964826.013000010978 60365.862684414 2024-02-25T20:42:15.933384+00:00 19994330.289000030607 28999999.951999958605 27869999.950999978930 3964140.056999921799 60365.862696166 2024-02-25T20:42:16.948769+00:00 19994330.292999979109 29000000.023999989033 27870000.004000011832 3963718.963000059128 60365.862707557 2024-02-25T20:42:17.932910+00:00 19994330.283999979496 28999999.967999991030 27870000.002000030130 3962002.878000020981 60365.862719309 2024-02-25T20:42:18.948294+00:00 19994330.292999979109 29000000.024999979883 27870000.002999961376 3961878.077999948990 60365.862730700 2024-02-25T20:42:19.932437+00:00 19994330.288000050932 29000000.029000040144 27869999.997000038624 3963969.962000011932 60365.862742451 2024-02-25T20:42:20.947821+00:00 19994330.291999999434 28999999.967000011355 27870000.006999969482 3962204.097000002861 60365.862753842 2024-02-25T20:42:21.931963+00:00 19994330.291999999434 28999999.991000059992 27870000.008000019938 3962212.916000009049 60365.862765594 2024-02-25T20:42:22.947348+00:00 19994330.291000008583 28999999.988999959081 27869999.941999968141 3962039.003000020981 60365.862776985 2024-02-25T20:42:23.931489+00:00 19994330.287999991328 29000000.013000011444 27870000.055000010878 3962323.131999969017 60365.862788737 2024-02-25T20:42:24.946873+00:00 19994330.288999971002 29000000.006999969482 27870000.006000038236 3958204.911999940872 60365.862800127 2024-02-25T20:42:25.931015+00:00 19994330.290000021458 28999999.996999979019 27870000.005999919027 3964455.978000044823 60365.862811880 2024-02-25T20:42:26.946400+00:00 19994330.287999991328 28999999.994000080973 27869999.996000051498 3962841.039000033867 60365.862823451 2024-02-25T20:42:27.946163+00:00 19994330.293999969959 29000000.008999940008 27869999.947000030428 3962138.044999957085 60365.862835022 2024-02-25T20:42:28.945926+00:00 19994330.287999991328 29000000.008000019938 27870000.037999991328 3964450.006999969017 60365.862846593 2024-02-25T20:42:29.945689+00:00 19994330.290000081062 28999999.995000001043 27870000.013000011444 3957759.922000051010 60365.862858165 2024-02-25T20:42:30.945452+00:00 19994330.292999979109 29000000.011999960989 27869999.962999939919 3964387.087000011932 60365.862869736 2024-02-25T20:42:31.945215+00:00 19994330.287999991328 29000000.003000020981 27870000.039000030607 3960885.924999951851 60365.862881307 2024-02-25T20:42:32.944980+00:00 19994330.289999961853 28999999.988000039011 27870000.003999948502 3963869.032999991905 60365.862892879 2024-02-25T20:42:33.944741+00:00 19994330.287000060081 29000000.000000000000 27870000.009999990463 3962706.007000089157 60365.862904450 2024-02-25T20:42:34.944505+00:00 19994330.289999961853 28999999.990999940783 27869999.943000078201 3963955.955999969970 60365.862916022 2024-02-25T20:42:35.944268+00:00 19994330.289999961853 29000000.026000019163 27870000.000000000000 3959862.976999998093 60365.862927593 2024-02-25T20:42:36.944030+00:00 19994330.292000059038 29000000.006000038236 27870000.087000008672 3959224.026000022888 60365.862939164 2024-02-25T20:42:37.943793+00:00 19994330.289000030607 28999999.997000001371 27869999.944999929518 3959800.043999909889 60365.862950736 2024-02-25T20:42:38.943557+00:00 19994330.293999910355 28999999.964999999851 27869999.999000068754 3960328.024000049103 60365.862962307 2024-02-25T20:42:39.943319+00:00 19994330.290000081062 29000000.011000011116 27870000.026999950409 3964426.893999934196 60365.862973878 2024-02-25T20:42:40.943083+00:00 19994330.286999940872 29000000.007999990135 27869999.971999999136 3959442.050000071991 60365.862985450 2024-02-25T20:42:41.942846+00:00 19994330.287999991328 29000000.008999999613 27869999.988000039011 3961251.902999997139 60365.862997021 2024-02-25T20:42:42.942609+00:00 19994330.291000008583 28999999.984000001103 27870000.015999909490 3957370.032999991905 60365.863008592 2024-02-25T20:42:43.942372+00:00 19994330.292000059038 29000000.048999991268 27869999.990000009537 3962546.062999964226 60365.863020163 2024-02-25T20:42:44.942135+00:00 19994330.289999961853 28999999.956000000238 27870000.021000001580 3962093.006000041962 60365.863031735 2024-02-25T20:42:45.941898+00:00 19994330.289999961853 29000000.015000019222 27870000.008000001311 3958725.031000018120 60365.863043126 2024-02-25T20:42:46.926040+00:00 19994330.294000029564 28999999.986000001431 27869999.974999990314 3963177.004999995232 60365.863054878 2024-02-25T20:42:47.941425+00:00 19994330.287000060081 29000000.014999989420 27870000.030999999493 3960439.026999949943 60365.863066268 2024-02-25T20:42:48.925567+00:00 19994330.287999991328 28999999.975000020117 27869999.978000000119 3963527.999000072014 60365.863078021 2024-02-25T20:42:49.940951+00:00 19994330.291999939829 29000000.008999999613 27870000.001000020653 3966701.921999930870 60365.863089592 2024-02-25T20:42:50.940713+00:00 19994330.286000009626 28999999.999000009149 27869999.984999980778 3965647.953000069130 60365.863101163 2024-02-25T20:42:51.940477+00:00 19994330.292999979109 29000000.010999981314 27870000.030000001192 3963239.120000004768 60365.863112734 2024-02-25T20:42:52.940240+00:00 19994330.292000059038 29000000.008999999613 27869999.985000010580 3962302.963999987114 60365.863124305 2024-02-25T20:42:53.940003+00:00 19994330.287999991328 28999999.995000001043 27870000.018999990076 3964784.949000000954 60365.863135877 2024-02-25T20:42:54.939767+00:00 19994330.293000001460 28999999.997999969870 27869999.932999968529 3962256.927999972831 60365.863147448 2024-02-25T20:42:55.939529+00:00 19994330.289000000805 28999999.986999988556 27870000.050999999046 3964527.129999995232 60365.863159020 2024-02-25T20:42:56.939293+00:00 19994330.287000000477 29000000.004000071436 27870000.013999998569 3962025.011000037193 60365.863170591 2024-02-25T20:42:57.939056+00:00 19994330.287999998778 29000000.018000010401 27870000.022999998182 3963643.967000008095 60365.863182162 2024-02-25T20:42:58.938819+00:00 19994330.290999989957 28999999.946999911219 27869999.915000021458 3962002.914999961853 60365.863193734 2024-02-25T20:42:59.938581+00:00 19994330.293000001460 29000000.050999999046 27870000.051999989897 3958846.054000020027 60365.863205305 2024-02-25T20:43:00.938345+00:00 19994330.289000000805 29000000.015000101179 27870000.013000011444 3958090.060999989975 60365.863216876 2024-02-25T20:43:01.938108+00:00 19994330.293999999762 29000000.002999901772 27870000.047999981791 3959436.930999993812 60365.863228448 2024-02-25T20:43:02.937871+00:00 19994330.287000000477 28999999.942000031471 27869999.916000008583 3962529.018000007141 60365.863240019 2024-02-25T20:43:03.937635+00:00 19994330.291000008583 28999999.996000051498 27869999.985000010580 3964401.930999993812 60365.863251590 2024-02-25T20:43:04.937397+00:00 19994330.285999979824 29000000.067999958992 27870000.052999969572 3959338.085000038147 60365.863263162 2024-02-25T20:43:05.937160+00:00 19994330.290000021458 28999999.971999999136 27869999.993000030518 3963504.921000003815 60365.863274733 2024-02-25T20:43:06.936924+00:00 19994330.288999971002 28999999.998000029474 27870000.019999980927 3964140.122999907006 60365.863286304 2024-02-25T20:43:07.936686+00:00 19994330.292000029236 28999999.970000028610 27869999.958000060171 3962421.917000054847 60365.863297876 2024-02-25T20:43:08.936450+00:00 19994330.291999999434 29000000.011999960989 27869999.978999968618 3961264.955999969970 60365.863309447 2024-02-25T20:43:09.936212+00:00 19994330.292999979109 29000000.042999979109 27870000.037999991328 3963964.057999968994 60365.863321018 2024-02-25T20:43:10.935976+00:00 19994330.289000030607 28999999.988999959081 27870000.029999971390 3958068.996000051033 60365.863332590 2024-02-25T20:43:11.935739+00:00 19994330.287000000477 28999999.971000079066 27869999.935000058264 3958063.023000001907 60365.863344161 2024-02-25T20:43:12.935502+00:00 19994330.287999991328 28999999.985999941826 27870000.051999930292 3958703.027999997139 60365.863355913 2024-02-25T20:43:13.950886+00:00 19994330.288999971002 29000000.016000028700 27869999.940999981016 3962988.995000004768 60365.863367303 2024-02-25T20:43:14.935028+00:00 19994330.291000008583 28999999.978000000119 27870000.021000031382 3958642.955999969970 60365.863379056 2024-02-25T20:43:15.950412+00:00 19994330.291000008583 28999999.978000000119 27869999.930000070482 3962860.965000032913 60365.863390446 2024-02-25T20:43:16.934554+00:00 19994330.291999999434 29000000.054999988526 27870000.078999999911 3960554.044000030030 60365.863402198 2024-02-25T20:43:17.949938+00:00 19994330.291000008583 28999999.994000021368 27870000.069999929518 3961834.035999894142 60365.863413589 2024-02-25T20:43:18.934081+00:00 19994330.287000000477 28999999.997999999672 27869999.958999991417 3962045.017000079155 60365.863425341 2024-02-25T20:43:19.949465+00:00 19994330.291000008583 28999999.988000009209 27870000.002000089735 3965236.949999928009 60365.863436732 2024-02-25T20:43:20.933607+00:00 19994330.290999948978 28999999.993999991566 27869999.980999950320 3958467.018000007141 60365.863448484 2024-02-25T20:43:21.948991+00:00 19994330.289000030607 29000000.048000011593 27869999.981999989599 3962921.029000043869 60365.863459874 2024-02-25T20:43:22.933133+00:00 19994330.289999961853 28999999.995999988168 27870000.014999989420 3968449.937999964226 60365.863471626 2024-02-25T20:43:23.948517+00:00 19994330.294000029564 28999999.975000020117 27869999.964999999851 3959695.059000014793 60365.863483017 2024-02-25T20:43:24.932659+00:00 19994330.289999961853 28999999.971999999136 27869999.974999990314 3965253.942000031006 60365.863494769 2024-02-25T20:43:25.948044+00:00 19994330.287999991328 29000000.026999950409 27870000.047000009567 3960700.077000021935 60365.863506160 2024-02-25T20:43:26.932185+00:00 19994330.288000110537 28999999.981000009924 27869999.997000008821 3965769.929000020027 60365.863517912 2024-02-25T20:43:27.947570+00:00 19994330.289999961853 29000000.022000011057 27870000.028000000864 3962302.933999896049 60365.863529302 2024-02-25T20:43:28.931712+00:00 19994330.289000030607 29000000.019999980927 27869999.991999980062 3961790.017000079155 60365.863541055 2024-02-25T20:43:29.947096+00:00 19994330.293999910355 28999999.986000001431 27870000.018000010401 3962927.973999977112 60365.863552445 2024-02-25T20:43:30.931238+00:00 19994330.292000059038 28999999.995000001043 27869999.955000009388 3964577.077000021935 60365.863564197 2024-02-25T20:43:31.946622+00:00 19994330.286000009626 29000000.008000019938 27870000.022999968380 3965810.069000006188 60365.863575588 2024-02-25T20:43:32.930764+00:00 19994330.291000008583 28999999.978000041097 27870000.029000040144 3966070.947999954224 60365.863587339 2024-02-25T20:43:33.946149+00:00 19994330.289999961853 29000000.032999988645 27869999.973999980837 3962477.975000023842 60365.863598911 2024-02-25T20:43:34.945912+00:00 19994330.287000060081 28999999.972999930382 27869999.967999991030 3963481.998000026215 60365.863610482 2024-02-25T20:43:35.945674+00:00 19994330.288999918848 28999999.973999980837 27870000.021000031382 3962541.118999958038 60365.863622054 2024-02-25T20:43:36.945438+00:00 19994330.294000029564 28999999.999000068754 27869999.947999950498 3967726.840999960899 60365.863633625 2024-02-25T20:43:37.945201+00:00 19994330.289999961853 29000000.024999979883 27870000.066000040621 3967417.049000024796 60365.863645196 2024-02-25T20:43:38.944964+00:00 19994330.289000030607 29000000.049999948591 27869999.988999959081 3964433.031000018120 60365.863656768 2024-02-25T20:43:39.944727+00:00 19994330.291000008583 28999999.964000109583 27870000.000999990851 3967885.962000011932 60365.863668339 2024-02-25T20:43:40.944490+00:00 19994330.289000030607 28999999.991999980062 27869999.975000020117 3963306.970000029076 60365.863679910 2024-02-25T20:43:41.944253+00:00 19994330.289999961853 28999999.993999961764 27870000.045000020415 3967023.064000010025 60365.863691482 2024-02-25T20:43:42.944016+00:00 19994330.289000030607 28999999.986999988556 27869999.944000009447 3963075.967000008095 60365.863703053 2024-02-25T20:43:43.943780+00:00 19994330.288999918848 29000000.028000000864 27870000.064000010490 3963113.027999997139 60365.863714624 2024-02-25T20:43:44.943542+00:00 19994330.291000008583 28999999.998000029474 27869999.940999981016 3962300.952999948990 60365.863726196 2024-02-25T20:43:45.943305+00:00 19994330.291000008583 29000000.011000040919 27870000.077000018209 3959470.064000010025 60365.863737767 2024-02-25T20:43:46.943068+00:00 19994330.292000059038 29000000.008000019938 27869999.924999948591 3966935.067000031006 60365.863749158 2024-02-25T20:43:47.927211+00:00 19994330.289000030607 28999999.958999991417 27870000.001999970526 3960582.984999895096 60365.863760910 2024-02-25T20:43:48.942595+00:00 19994330.289999999106 28999999.984999898821 27869999.989000078291 3963135.932000041008 60365.863772300 2024-02-25T20:43:49.926737+00:00 19994330.289999999106 29000000.009000059217 27870000.016999959946 3964835.995000004768 60365.863784052 2024-02-25T20:43:50.942121+00:00 19994330.287999998778 29000000.004999998957 27870000.011000040919 3956659.988999962807 60365.863795443 2024-02-25T20:43:51.926263+00:00 19994330.290000010282 29000000.002999998629 27870000.028999920934 3966138.115000010002 60365.863807195 2024-02-25T20:43:52.941648+00:00 19994330.288999989629 29000000.002999998629 27869999.950000051409 3965083.858000040054 60365.863818585 2024-02-25T20:43:53.925789+00:00 19994330.293000008911 29000000.006000000983 27870000.031999949366 3967645.011999965180 60365.863830338 2024-02-25T20:43:54.941174+00:00 19994330.291999999434 29000000.011999990791 27869999.995000001043 3962322.024000049103 60365.863841728 2024-02-25T20:43:55.925316+00:00 19994330.291000008583 28999999.974999990314 27869999.977000001818 3962187.944000006188 60365.863853480 2024-02-25T20:43:56.940700+00:00 19994330.290999978781 29000000.035000029951 27869999.991000059992 3964423.060999989975 60365.863865051 2024-02-25T20:43:57.940462+00:00 19994330.284000009298 28999999.972999989986 27870000.023999929428 3965950.930999993812 60365.863876623 2024-02-25T20:43:58.940226+00:00 19994330.289999991655 29000000.005999978632 27870000.007000088692 3963579.013000010978 60365.863888194 2024-02-25T20:43:59.939989+00:00 19994330.290000021458 28999999.997000008821 27869999.953999999911 3960842.123000026215 60365.863899766 2024-02-25T20:44:00.939752+00:00 19994330.290999978781 28999999.980000019073 27869999.995999928564 3962166.929000000004 60365.863911337 2024-02-25T20:44:01.939515+00:00 19994330.292999979109 29000000.022999998182 27870000.052000001073 3959714.124000000767 60365.863922908 2024-02-25T20:44:02.939278+00:00 19994330.289000030607 29000000.013000011444 27870000.028000000864 3965280.942999999970 60365.863934480 2024-02-25T20:44:03.939041+00:00 19994330.291999999434 28999999.981999989599 27869999.969999998808 3964616.864000000060 60365.863946051 2024-02-25T20:44:04.938805+00:00 19994330.291999999434 28999999.963999990374 27869999.960000008345 3960945.091000000015 60365.863957622 2024-02-25T20:44:05.938568+00:00 19994330.283999979496 29000000.018999990076 27870000.030999999493 3959528.868000001181 60365.863969194 2024-02-25T20:44:06.938330+00:00 19994330.289000030607 28999999.992999970913 27869999.997999999672 3961312.118000001181 60365.863980765 2024-02-25T20:44:07.938094+00:00 19994330.291999999434 29000000.041000008583 27870000.055000010878 3963828.982999999076 60365.863992336 2024-02-25T20:44:08.937857+00:00 19994330.288999971002 28999999.975000020117 27869999.958999991417 3957762.006000000983 60365.864003908 2024-02-25T20:44:09.937620+00:00 19994330.289000030607 28999999.988999959081 27869999.972999989986 3964042.050999999046 60365.864015479 2024-02-25T20:44:10.937383+00:00 19994330.292999979109 29000000.019999980927 27869999.986999988556 3962937.952000000048 60365.864027050 2024-02-25T20:44:11.937146+00:00 19994330.291999999434 29000000.010000109673 27870000.016000028700 3963357.927000001073 60365.864038622 2024-02-25T20:44:12.936909+00:00 19994330.287000000477 29000000.026999950409 27870000.041999999434 3965881.069999999832 60365.864050193 2024-02-25T20:44:13.936673+00:00 19994330.287999991328 28999999.932999968529 27869999.937999960035 3961709.024999998976 60365.864061764 2024-02-25T20:44:14.936435+00:00 19994330.291000068188 29000000.017000079155 27870000.043000038713 3962991.028999999166 60365.864073336 2024-02-25T20:44:15.936199+00:00 19994330.290999889374 29000000.021999958903 27869999.977999988943 3961046.873000002932 60365.864084907 2024-02-25T20:44:16.935962+00:00 19994330.288000110537 29000000.013999938965 27870000.051999989897 3965016.159000001848 60365.864096479 2024-02-25T20:44:17.935725+00:00 19994330.292999979109 28999999.976000070572 27869999.984000030905 3962984.780000001192 60365.864108230 2024-02-25T20:44:18.951109+00:00 19994330.289999961853 29000000.016999959946 27869999.977999988943 3966486.155999987852 60365.864119621 2024-02-25T20:44:19.935251+00:00 19994330.289000030607 28999999.993000030518 27870000.032999988645 3963148.942000002135 60365.864131373 2024-02-25T20:44:20.950636+00:00 19994330.287999991328 28999999.998999949545 27869999.945000048727 3963889.106000006199 60365.864142763 2024-02-25T20:44:21.934777+00:00 19994330.291999939829 29000000.008000019938 27869999.995000001043 3966634.641000003088 60365.864154516 2024-02-25T20:44:22.950161+00:00 19994330.289000030607 29000000.017000079155 27870000.047999981791 3966771.400999993086 60365.864165906 2024-02-25T20:44:23.934303+00:00 19994330.289999961853 28999999.955999970436 27869999.977999929339 3962233.866999999154 60365.864177658 2024-02-25T20:44:24.949688+00:00 19994330.291000008583 28999999.981999989599 27869999.989000078291 3963652.927000001073 60365.864189049 2024-02-25T20:44:25.933829+00:00 19994330.294000029564 29000000.062000039965 27870000.036999940872 3962397.064999998081 60365.864200801 2024-02-25T20:44:26.949214+00:00 19994330.287999991328 28999999.994999889284 27870000.014000058174 3961215.026000007987 60365.864212192 2024-02-25T20:44:27.933355+00:00 19994330.289000030607 28999999.970000028610 27869999.958999991417 3955751.969999998808 60365.864223944 2024-02-25T20:44:28.948740+00:00 19994330.287999991328 29000000.019000001252 27870000.031000021845 3961173.093999996781 60365.864235334 2024-02-25T20:44:29.932882+00:00 19994330.292000059038 28999999.983000010252 27870000.000999931246 3962054.952000007033 60365.864247086 2024-02-25T20:44:30.948267+00:00 19994330.287999991328 28999999.994999989867 27869999.966000080109 3958380.975999996066 60365.864258477 2024-02-25T20:44:31.932408+00:00 19994330.291000008583 29000000.007000010461 27870000.004999998957 3962376.040999994148 60365.864270229 2024-02-25T20:44:32.947793+00:00 19994330.292999979109 29000000.019999980927 27870000.043999910355 3962284.085000007879 60365.864281619 2024-02-25T20:44:33.931934+00:00 19994330.288999918848 28999999.978999998420 27869999.916000008583 3963486.899999991059 60365.864293372 2024-02-25T20:44:34.947319+00:00 19994330.289000030607 28999999.990000009537 27870000.007000088692 3960461.969000012148 60365.864304762 2024-02-25T20:44:35.931461+00:00 19994330.291000008583 29000000.030999988317 27870000.030999898911 3961331.974000006914 60365.864316515 2024-02-25T20:44:36.946845+00:00 19994330.289999961853 28999999.975999981165 27870000.020000100136 3959953.074000000954 60365.864327905 2024-02-25T20:44:37.930987+00:00 19994330.288000110537 29000000.004000011832 27869999.974999900907 3962010.040999978781 60365.864339657 2024-02-25T20:44:38.946371+00:00 19994330.291999939829 29000000.026000019163 27870000.002000089735 3962853.944999992847 60365.864351048 2024-02-25T20:44:39.930513+00:00 19994330.291000008583 29000000.006999969482 27870000.065999981016 3963503.026000022888 60365.864362800 2024-02-25T20:44:40.945898+00:00 19994330.289000030607 28999999.980000019073 27869999.945000000298 3965951.017999976873 60365.864374371 2024-02-25T20:44:41.945660+00:00 19994330.289999961853 28999999.996999979019 27869999.984000001103 3959258.893000007141 60365.864385942 2024-02-25T20:44:42.945423+00:00 19994330.289000000805 28999999.985000010580 27869999.999000001699 3959972.064000010025 60365.864397514 2024-02-25T20:44:43.945187+00:00 19994330.291000001132 29000000.018000010401 27870000.024000000209 3960557.034999995958 60365.864408904 2024-02-25T20:44:44.929329+00:00 19994330.287999998778 28999999.966000020504 27869999.965999990702 3964261.990999997128 60365.864420656 2024-02-25T20:44:45.944713+00:00 19994330.289000000805 28999999.998999949545 27869999.981000009924 3957601.958000003826 60365.864432047 2024-02-25T20:44:46.928855+00:00 19994330.290999989957 29000000.003000020981 27870000.052999999374 3966771.979999988806 60365.864443799 2024-02-25T20:44:47.944239+00:00 19994330.293000001460 29000000.014000058174 27869999.991000000387 3964131.994000018109 60365.864455190 2024-02-25T20:44:48.928381+00:00 19994330.291999999434 29000000.013000011444 27869999.995000001043 3959161.076000005007 60365.864466942 2024-02-25T20:44:49.943766+00:00 19994330.288000021130 28999999.969999909401 27869999.982999980450 3958519.973999977112 60365.864478332 2024-02-25T20:44:50.927907+00:00 19994330.289000000805 29000000.044000029564 27870000.004000011832 3960022.962999999989 60365.864490084 2024-02-25T20:44:51.943292+00:00 19994330.287999991328 28999999.988999959081 27870000.035000029951 3958680.024000018835 60365.864501475 2024-02-25T20:44:52.927433+00:00 19994330.291000008583 28999999.986000061035 27869999.948000010103 3958388.905000001192 60365.864513227 2024-02-25T20:44:53.942818+00:00 19994330.287999991328 29000000.011000040919 27870000.070999979973 3962774.162999988068 60365.864524618 2024-02-25T20:44:54.926960+00:00 19994330.292999979109 29000000.013999938965 27869999.969999969006 3962044.865999997128 60365.864536370 2024-02-25T20:44:55.942344+00:00 19994330.290000021458 28999999.988000039011 27870000.024000048637 3963482.120999991894 60365.864547760 2024-02-25T20:44:56.926485+00:00 19994330.292999979109 28999999.977000001818 27869999.977999988943 3966236.940000026952 60365.864559513 2024-02-25T20:44:57.941870+00:00 19994330.290000021458 29000000.013000011444 27869999.977000001818 3960565.015999972820 60365.864570903 2024-02-25T20:44:58.926012+00:00 19994330.287000000477 28999999.995999928564 27869999.957999940962 3963427.005000025034 60365.864582655 2024-02-25T20:44:59.941397+00:00 19994330.290000021458 29000000.006000038236 27870000.062000039965 3965158.021999984980 60365.864594046 2024-02-25T20:45:00.925538+00:00 19994330.288999971002 28999999.993999961764 27870000.021000031382 3960213.057999997865 60365.864605797 2024-02-25T20:45:01.940923+00:00 19994330.291000008583 29000000.000000000000 27869999.955000039190 3962856.888000010978 60365.864617369 2024-02-25T20:45:02.940686+00:00 19994330.287999991328 29000000.006999969482 27870000.020999908447 3961780.000000000000 60365.864628940 2024-02-25T20:45:03.940448+00:00 19994330.294000029564 28999999.997000098228 27869999.986999988556 3960712.924999982119 60365.864640512 2024-02-25T20:45:04.940211+00:00 19994330.287999991328 29000000.018000010401 27870000.043000098318 3963497.091000020970 60365.864652083 2024-02-25T20:45:05.939975+00:00 19994330.291999999434 28999999.989999998361 27869999.981999989599 3960020.921000003815 60365.864663654 2024-02-25T20:45:06.939739+00:00 19994330.291000008583 29000000.015000000596 27869999.995999928564 3963691.093999981880 60365.864675226 2024-02-25T20:45:07.939500+00:00 19994330.287000000477 28999999.995000001043 27870000.024999979883 3961047.973000019789 60365.864686797 2024-02-25T20:45:08.939264+00:00 19994330.287999931723 28999999.999000001699 27869999.981999989599 3964233.129000008106 60365.864698368 2024-02-25T20:45:09.939027+00:00 19994330.293000098318 28999999.984999980778 27869999.996000051498 3964889.916999996174 60365.864709940 2024-02-25T20:45:10.938791+00:00 19994330.289999961853 29000000.012000020593 27869999.990000009537 3967643.937999964226 60365.864721511 2024-02-25T20:45:11.938553+00:00 19994330.289000030607 28999999.970999989659 27869999.975999951363 3963572.031000018120 60365.864733082 2024-02-25T20:45:12.938316+00:00 19994330.293999910355 29000000.000000000000 27870000.004000071436 3963258.068000019062 60365.864744654 2024-02-25T20:45:13.938080+00:00 19994330.289000030607 29000000.014999989420 27870000.032999988645 3964242.925000011921 60365.864756225 2024-02-25T20:45:14.937843+00:00 19994330.287999991328 28999999.999000009149 27869999.981999989599 3963307.039999961853 60365.864767796 2024-02-25T20:45:15.937606+00:00 19994330.287999991328 29000000.004999998957 27870000.011000040919 3964403.924000024796 60365.864779368 2024-02-25T20:45:16.937369+00:00 19994330.292000059038 29000000.005999978632 27869999.982999920845 3961314.993999958038 60365.864790939 2024-02-25T20:45:17.937132+00:00 19994330.289000030607 28999999.987000048161 27869999.996000051498 3959242.037000000011 60365.864802510 2024-02-25T20:45:18.936894+00:00 19994330.289999961853 28999999.977000001818 27870000.032999999821 3960249.027999997139 60365.864814082 2024-02-25T20:45:19.936658+00:00 19994330.289999961853 29000000.027000010014 27869999.973000001162 3966015.907000004780 60365.864825653 2024-02-25T20:45:20.936421+00:00 19994330.292000059038 29000000.003999948502 27870000.032999999821 3965652.013000010978 60365.864837225 2024-02-25T20:45:21.936185+00:00 19994330.288999918848 28999999.984000030905 27869999.950999990106 3963226.990000010002 60365.864848796 2024-02-25T20:45:22.935947+00:00 19994330.291000008583 29000000.026999950409 27869999.996999990195 3960429.990999997128 60365.864860367 2024-02-25T20:45:23.935711+00:00 19994330.287999991328 28999999.980000019073 27870000.046000000089 3961930.077000021935 60365.864871938 2024-02-25T20:45:24.935474+00:00 19994330.289000030607 29000000.003000020981 27869999.988000009209 3964500.933999956120 60365.864883691 2024-02-25T20:45:25.950858+00:00 19994330.289000030607 28999999.991999980062 27869999.969000011683 3962142.046000003815 60365.864895081 2024-02-25T20:45:26.935000+00:00 19994330.296999931335 28999999.994000080973 27870000.006999999285 3967886.036000012886 60365.864906833 2024-02-25T20:45:27.950385+00:00 19994330.288000110537 29000000.003999948502 27870000.013000011444 3965016.942000031006 60365.864918224 2024-02-25T20:45:28.934526+00:00 19994330.289999961853 29000000.001000050455 27870000.021999958903 3960747.982999979984 60365.864929976 2024-02-25T20:45:29.949910+00:00 19994330.286000009626 29000000.022999998182 27869999.991000000387 3966655.032999991905 60365.864941366 2024-02-25T20:45:30.934052+00:00 19994330.292999979109 28999999.965999960899 27869999.981000009924 3962300.004000008106 60365.864953118 2024-02-25T20:45:31.949436+00:00 19994330.286000009626 28999999.996999979019 27869999.964000049978 3963456.981000006199 60365.864964509 2024-02-25T20:45:32.933578+00:00 19994330.289999961853 29000000.016999959946 27870000.071999970824 3962756.025999962818 60365.864976261 2024-02-25T20:45:33.948963+00:00 19994330.292000059038 29000000.038000110537 27869999.943000018597 3963659.028000057209 60365.864987652 2024-02-25T20:45:34.933105+00:00 19994330.291000008583 28999999.994999889284 27870000.024999979883 3962968.972999989986 60365.864999404 2024-02-25T20:45:35.948489+00:00 19994330.291000008583 28999999.987000111490 27869999.980000019073 3961799.066999971867 60365.865010794 2024-02-25T20:45:36.932631+00:00 19994330.291999999434 29000000.013999938965 27870000.005999978632 3962898.979000031948 60365.865022547 2024-02-25T20:45:37.948015+00:00 19994330.285999998450 28999999.973000049591 27870000.019999980927 3961144.938999950886 60365.865033937 2024-02-25T20:45:38.932157+00:00 19994330.289999999106 29000000.011999960989 27869999.990000009537 3958658.979000031948 60365.865045689 2024-02-25T20:45:39.947542+00:00 19994330.289000000805 28999999.995000001043 27870000.029000040144 3957897.954999982845 60365.865057080 2024-02-25T20:45:40.931684+00:00 19994330.290999989957 28999999.988000039011 27869999.970000028610 3956657.933000028133 60365.865068832 2024-02-25T20:45:41.947068+00:00 19994330.292000010610 29000000.000999931246 27869999.983999971300 3964533.103999971878 60365.865080222 2024-02-25T20:45:42.931210+00:00 19994330.289000000805 29000000.021000001580 27870000.067000031471 3965125.099000037182 60365.865091794 2024-02-25T20:45:43.930973+00:00 19994330.291999999434 28999999.984999999404 27869999.953999999911 3967663.905999958981 60365.865103365 2024-02-25T20:45:44.930736+00:00 19994330.289000000805 29000000.024000000209 27870000.013000011444 3964159.088999987114 60365.865114937 2024-02-25T20:45:45.930499+00:00 19994330.290999978781 28999999.953000009060 27869999.983999971300 3958224.998000026215 60365.865126688 2024-02-25T20:45:46.945883+00:00 19994330.286000009626 29000000.013999998569 27869999.996999979019 3961433.976999998093 60365.865138079 2024-02-25T20:45:47.930025+00:00 19994330.292999979109 28999999.995999988168 27869999.995000001043 3958390.988000034820 60365.865149831 2024-02-25T20:45:48.945409+00:00 19994330.289000000805 29000000.021000001580 27870000.006000038236 3965754.018999993801 60365.865161221 2024-02-25T20:45:49.929551+00:00 19994330.287999991328 29000000.007999990135 27870000.016999959946 3960503.044999957085 60365.865172974 2024-02-25T20:45:50.944936+00:00 19994330.293000038713 28999999.983000040054 27869999.968999978155 3961951.893000007141 60365.865184364 2024-02-25T20:45:51.929077+00:00 19994330.287999991328 28999999.989999949932 27869999.950999978930 3961094.031000018120 60365.865196116 2024-02-25T20:45:52.944461+00:00 19994330.292999979109 29000000.013999998569 27870000.060999989510 3963159.983999968041 60365.865207507 2024-02-25T20:45:53.928603+00:00 19994330.286000009626 28999999.989000018686 27870000.009000059217 3963248.047000051010 60365.865219259 2024-02-25T20:45:54.943987+00:00 19994330.292999979109 28999999.991999980062 27870000.000999931246 3966368.928999959957 60365.865230650 2024-02-25T20:45:55.928130+00:00 19994330.287000000477 29000000.030000030994 27870000.009000059217 3961873.062000035774 60365.865242402 2024-02-25T20:45:56.943514+00:00 19994330.289000030607 28999999.967000011355 27869999.985000010580 3965613.923999965191 60365.865253792 2024-02-25T20:45:57.927656+00:00 19994330.292999979109 29000000.010999981314 27870000.004000000656 3963191.060999989975 60365.865265545 2024-02-25T20:45:58.943040+00:00 19994330.291000008583 29000000.013000011444 27870000.015999998897 3963352.026000022888 60365.865276935 2024-02-25T20:45:59.927182+00:00 19994330.288999971002 28999999.957999940962 27869999.942999988794 3967047.980000019073 60365.865288687 2024-02-25T20:46:00.942567+00:00 19994330.291000008583 29000000.036000009626 27870000.076000008732 3960815.898999989033 60365.865300077 2024-02-25T20:46:01.926708+00:00 19994330.288000050932 28999999.991999980062 27869999.988999988884 3963485.052999972831 60365.865311830 2024-02-25T20:46:02.942093+00:00 19994330.288999918848 29000000.022000070661 27869999.988000009209 3961221.015000044834 60365.865323220 2024-02-25T20:46:03.926235+00:00 19994330.291000008583 28999999.977999929339 27870000.021000001580 3967151.915999948978 60365.865334972 2024-02-25T20:46:04.941619+00:00 19994330.290000081062 29000000.003000020981 27869999.930000010878 3966084.095000029076 60365.865346363 2024-02-25T20:46:05.925761+00:00 19994330.293999910355 29000000.042000059038 27870000.050999969244 3963314.037999988068 60365.865358115 2024-02-25T20:46:06.941145+00:00 19994330.291000008583 28999999.965999960899 27869999.978000041097 3969066.986000000965 60365.865369506 2024-02-25T20:46:07.925287+00:00 19994330.287000060081 28999999.968000050634 27869999.977000001818 3961980.039000033867 60365.865381258 2024-02-25T20:46:08.940672+00:00 19994330.291000008583 29000000.033999919891 27870000.024999979883 3961858.937999964226 60365.865392829 2024-02-25T20:46:09.940435+00:00 19994330.288999918848 28999999.986000061035 27869999.977999988943 3965213.097000002861 60365.865404401 2024-02-25T20:46:10.940197+00:00 19994330.289000030607 29000000.021000031382 27870000.028000000864 3967386.959999979008 60365.865415972 2024-02-25T20:46:11.939961+00:00 19994330.289999961853 29000000.003999948502 27869999.971000019461 3961310.941000043880 60365.865427543 2024-02-25T20:46:12.939723+00:00 19994330.293000098318 28999999.991999980062 27870000.008000019938 3966156.986999989022 60365.865439114 2024-02-25T20:46:13.939487+00:00 19994330.288999918848 28999999.990000009537 27870000.036000009626 3961335.972999989986 60365.865450686 2024-02-25T20:46:14.939250+00:00 19994330.292000059038 29000000.014999989420 27869999.998999949545 3965553.110000013839 60365.865462257 2024-02-25T20:46:15.939013+00:00 19994330.287999991328 28999999.988000039011 27869999.998000089079 3968952.832999945153 60365.865473828 2024-02-25T20:46:16.938776+00:00 19994330.289999961853 28999999.991999980062 27869999.941999908537 3962578.185999989975 60365.865485400 2024-02-25T20:46:17.938540+00:00 19994330.289000030607 29000000.042000059038 27870000.064000010490 3967648.981000065804 60365.865496971 2024-02-25T20:46:18.938303+00:00 19994330.289999961853 28999999.966999888420 27870000.009000059217 3966357.828999996185 60365.865508542 2024-02-25T20:46:19.938065+00:00 19994330.291000008583 28999999.991000000387 27870000.021999958903 3967001.093000053894 60365.865520114 2024-02-25T20:46:20.937828+00:00 19994330.290000081062 29000000.018000010401 27869999.927000049502 3968717.992999910843 60365.865531685 2024-02-25T20:46:21.937591+00:00 19994330.292999979109 28999999.966999989003 27869999.998999949545 3962395.092000008095 60365.865543257 2024-02-25T20:46:22.937355+00:00 19994330.286999940872 29000000.021000009030 27870000.042999979109 3960923.960999966133 60365.865554828 2024-02-25T20:46:23.937118+00:00 19994330.291000008583 29000000.006999999285 27869999.965000029653 3964403.952000021935 60365.865566399 2024-02-25T20:46:24.936880+00:00 19994330.287000060081 29000000.002000000328 27870000.011000040919 3964178.951000093948 60365.865577971 2024-02-25T20:46:25.936644+00:00 19994330.292999979109 28999999.975999981165 27869999.954999919981 3962188.031999946106 60365.865589542 2024-02-25T20:46:26.936406+00:00 19994330.286999940872 29000000.008999999613 27870000.035000089556 3956544.978000044823 60365.865601113 2024-02-25T20:46:27.936170+00:00 19994330.291000008583 29000000.018999990076 27870000.046999931335 3960223.060999989975 60365.865612684 2024-02-25T20:46:28.935933+00:00 19994330.289000030607 29000000.008999999613 27869999.971999999136 3960377.036000012886 60365.865624256 2024-02-25T20:46:29.935697+00:00 19994330.293000001460 28999999.980000019073 27869999.996999979019 3963026.891999959946 60365.865636008 2024-02-25T20:46:30.951081+00:00 19994330.289000000805 29000000.006999969482 27870000.032999988645 3962660.087000011932 60365.865647398 2024-02-25T20:46:31.935222+00:00 19994330.289000000805 28999999.967999991030 27869999.958999991417 3963789.000999927986 60365.865659150 2024-02-25T20:46:32.950607+00:00 19994330.291000001132 29000000.052000049502 27870000.004999998957 3963742.961000084877 60365.865670541 2024-02-25T20:46:33.934749+00:00 19994330.287000000477 29000000.010999981314 27870000.007000088692 3963625.047999978065 60365.865682293 2024-02-25T20:46:34.950133+00:00 19994330.289999991655 28999999.972999989986 27870000.004999998957 3961628.930999993812 60365.865693684 2024-02-25T20:46:35.934275+00:00 19994330.292000010610 29000000.012000020593 27869999.986999999732 3961841.023000001907 60365.865705436 2024-02-25T20:46:36.949659+00:00 19994330.291999999434 28999999.981999989599 27870000.056000001729 3963756.064999938011 60365.865716826 2024-02-25T20:46:37.933801+00:00 19994330.289000000805 29000000.019999980927 27869999.966999989003 3958340.981999992859 60365.865728398 2024-02-25T20:46:38.933564+00:00 19994330.291999999434 28999999.983000040054 27869999.995000001043 3962818.976000071038 60365.865739969 2024-02-25T20:46:39.933327+00:00 19994330.287999991328 28999999.981999989599 27870000.008999999613 3961084.041999936104 60365.865751540 2024-02-25T20:46:40.933090+00:00 19994330.289000000805 29000000.013000011444 27869999.951000008732 3961859.018000007141 60365.865763112 2024-02-25T20:46:41.932853+00:00 19994330.288000021130 29000000.018000010401 27870000.056999981403 3964334.897000073921 60365.865774683 2024-02-25T20:46:42.932617+00:00 19994330.291999999434 28999999.990000009537 27869999.940000001341 3960396.077000021935 60365.865786254 2024-02-25T20:46:43.932380+00:00 19994330.291000008583 29000000.012999888510 27870000.087000008672 3958466.012999891769 60365.865797826 2024-02-25T20:46:44.932143+00:00 19994330.289999961853 28999999.934000018984 27869999.898999989033 3957901.921000003815 60365.865809397 2024-02-25T20:46:45.931906+00:00 19994330.291999999434 29000000.046000000089 27870000.083000000566 3959391.017000079155 60365.865820969 2024-02-25T20:46:46.931669+00:00 19994330.288000050932 28999999.990000009537 27869999.936999980360 3962566.054000020027 60365.865832540 2024-02-25T20:46:47.931433+00:00 19994330.288999971002 29000000.034000039101 27870000.039000030607 3958586.912999988068 60365.865844111 2024-02-25T20:46:48.931195+00:00 19994330.291000008583 28999999.971999999136 27870000.000999990851 3964782.069000006188 60365.865855683 2024-02-25T20:46:49.930958+00:00 19994330.288999971002 29000000.026000019163 27870000.012000020593 3961179.921000003815 60365.865867254 2024-02-25T20:46:50.930721+00:00 19994330.294000029564 28999999.957000020891 27869999.990000009537 3960121.122999907006 60365.865878825 2024-02-25T20:46:51.930484+00:00 19994330.286000009626 29000000.005999919027 27869999.945999979973 3962118.902000070084 60365.865890396 2024-02-25T20:46:52.930248+00:00 19994330.291000008583 29000000.004000071436 27870000.074000000954 3959817.972000002861 60365.865902149 2024-02-25T20:46:53.945632+00:00 19994330.292999979109 29000000.026999950409 27869999.965000029653 3967984.036999940872 60365.865913539 2024-02-25T20:46:54.929774+00:00 19994330.287000000477 28999999.991000059992 27869999.996999979019 3962873.032999991905 60365.865925291 2024-02-25T20:46:55.945158+00:00 19994330.288999971002 28999999.995999928564 27869999.983000040054 3960555.901000022888 60365.865936682 2024-02-25T20:46:56.929300+00:00 19994330.289999961853 29000000.013000000268 27870000.020999908447 3956294.077000021935 60365.865948434 2024-02-25T20:46:57.944685+00:00 19994330.291000008583 28999999.967999998480 27869999.986999988556 3962617.978000044823 60365.865959825 2024-02-25T20:46:58.928826+00:00 19994330.287999991328 28999999.996999990195 27870000.035000089556 3960563.028999925125 60365.865971576 2024-02-25T20:46:59.944211+00:00 19994330.294000029564 29000000.014999989420 27869999.992999911308 3955699.092000008095 60365.865982967 2024-02-25T20:47:00.928352+00:00 19994330.290000081062 28999999.994000021368 27870000.004000071436 3960666.909999967087 60365.865994719 2024-02-25T20:47:01.943737+00:00 19994330.290999889374 29000000.002999991179 27869999.962000008672 3960976.012000083923 60365.866006110 2024-02-25T20:47:02.927879+00:00 19994330.287000060081 29000000.028000000864 27870000.021999958903 3956396.065999985207 60365.866017862 2024-02-25T20:47:03.943263+00:00 19994330.289000030607 28999999.985000010580 27869999.993999961764 3960380.014999986161 60365.866029252 2024-02-25T20:47:04.927405+00:00 19994330.291000008583 28999999.962999999523 27870000.006000038236 3960040.865000010002 60365.866041005 2024-02-25T20:47:05.942789+00:00 19994330.291999939829 29000000.033999979496 27869999.996999979019 3963793.046999930870 60365.866052395 2024-02-25T20:47:06.926931+00:00 19994330.289999961853 28999999.985000010580 27869999.963999990374 3962913.960000038147 60365.866064147 2024-02-25T20:47:07.942315+00:00 19994330.291000008583 28999999.991999980062 27870000.025000099093 3962019.986999989022 60365.866075538 2024-02-25T20:47:08.926457+00:00 19994330.290000081062 28999999.993000030518 27870000.048999909312 3962221.050000071991 60365.866087290 2024-02-25T20:47:09.941841+00:00 19994330.291000008583 28999999.996999979019 27869999.939000010490 3964307.080999969970 60365.866098681 2024-02-25T20:47:10.925984+00:00 19994330.286000009626 29000000.050000008196 27870000.063000079244 3958025.870999931823 60365.866110432 2024-02-25T20:47:11.941368+00:00 19994330.287999991328 28999999.980000019073 27869999.930999990553 3965797.103000044823 60365.866121823 2024-02-25T20:47:12.925510+00:00 19994330.291000008583 28999999.996999979019 27870000.028999920934 3964610.945999979973 60365.866133575 2024-02-25T20:47:13.940894+00:00 19994330.291999939829 29000000.004000011832 27869999.993000030518 3961250.907000064850 60365.866145147 2024-02-25T20:47:14.940657+00:00 19994330.292000059038 28999999.983000040054 27870000.011999998242 3964837.077000021935 60365.866156718 2024-02-25T20:47:15.940421+00:00 19994330.288999918848 29000000.011999960989 27869999.967999998480 3962984.004999995232 60365.866168289 2024-02-25T20:47:16.940183+00:00 19994330.287999991328 28999999.965000029653 27869999.977000001818 3962334.056999921799 60365.866179860 2024-02-25T20:47:17.939946+00:00 19994330.291000008583 29000000.046999931335 27870000.055999990553 3967431.937000035774 60365.866191432 2024-02-25T20:47:18.939709+00:00 19994330.289000030607 28999999.994000080973 27870000.021999999881 3965935.039000033867 60365.866203003 2024-02-25T20:47:19.939473+00:00 19994330.289000030607 28999999.993999961764 27869999.974000010639 3963207.931999921799 60365.866214574 2024-02-25T20:47:20.939235+00:00 19994330.289999961853 28999999.990999940783 27870000.032999988645 3967058.078999996185 60365.866226146 2024-02-25T20:47:21.938999+00:00 19994330.294000029564 28999999.962000008672 27869999.916000008583 3963770.976000071038 60365.866237717 2024-02-25T20:47:22.938762+00:00 19994330.286999940872 29000000.053000088781 27870000.077000018209 3966823.064999938011 60365.866249288 2024-02-25T20:47:23.938525+00:00 19994330.291999999434 28999999.957999940962 27869999.949000000954 3967322.927999972831 60365.866260860 2024-02-25T20:47:24.938288+00:00 19994330.289999999106 29000000.014999989420 27870000.006999969482 3963739.983000040054 60365.866272431 2024-02-25T20:47:25.938051+00:00 19994330.293000001460 29000000.031000021845 27869999.995999988168 3966691.031000018120 60365.866284003 2024-02-25T20:47:26.937815+00:00 19994330.283999990672 29000000.024999979883 27870000.023999989033 3965837.004999995232 60365.866295574 2024-02-25T20:47:27.937576+00:00 19994330.289000000805 28999999.937000039965 27869999.965000029653 3967014.014000058174 60365.866307145 2024-02-25T20:47:28.937340+00:00 19994330.295000001788 29000000.013000011444 27870000.038999971002 3963711.954999924172 60365.866318717 2024-02-25T20:47:29.937104+00:00 19994330.287999998778 29000000.008000019938 27869999.994000021368 3967179.032000064850 60365.866330288 2024-02-25T20:47:30.936867+00:00 19994330.292999979109 29000000.010999921709 27870000.027000010014 3965700.013999938965 60365.866341678 2024-02-25T20:47:31.921008+00:00 19994330.290000021458 28999999.975000020117 27869999.954999979585 3958703.986999989022 60365.866353430 2024-02-25T20:47:32.936392+00:00 19994330.287999991328 29000000.024000048637 27870000.015000049025 3961065.887000083923 60365.866364821 2024-02-25T20:47:33.920534+00:00 19994330.291000008583 29000000.035000000149 27870000.056999921799 3966317.145999907982 60365.866376573 2024-02-25T20:47:34.935919+00:00 19994330.289999991655 28999999.982999999076 27869999.911000009626 3965434.923000096809 60365.866388144 2024-02-25T20:47:35.935682+00:00 19994330.286000009626 28999999.975999999791 27869999.988000039011 3965300.934999942780 60365.866399716 2024-02-25T20:47:36.935445+00:00 19994330.291999999434 28999999.991000000387 27870000.001999970526 3962685.152999997139 60365.866411287 2024-02-25T20:47:37.935208+00:00 19994330.291999999434 29000000.011999990791 27870000.029000040144 3961371.947000027169 60365.866422859 2024-02-25T20:47:38.934972+00:00 19994330.292999979109 28999999.995000001043 27870000.008999940008 3962020.896999955177 60365.866434430 2024-02-25T20:47:39.934735+00:00 19994330.289000030607 29000000.010000020266 27870000.013000011444 3960869.108000040054 60365.866446001 2024-02-25T20:47:40.934498+00:00 19994330.287000000477 28999999.993999991566 27870000.024000048637 3959247.980000019073 60365.866457572 2024-02-25T20:47:41.934260+00:00 19994330.289999961853 28999999.978999998420 27869999.992999911308 3963759.949000000954 60365.866469144 2024-02-25T20:47:42.934024+00:00 19994330.289000030607 29000000.000000000000 27869999.975000020117 3963296.997999907006 60365.866480715 2024-02-25T20:47:43.933787+00:00 19994330.288999971002 29000000.026000019163 27869999.996999979019 3956488.096000074875 60365.866492286 2024-02-25T20:47:44.933550+00:00 19994330.290000021458 29000000.049999948591 27870000.011000040919 3956682.972999929916 60365.866503858 2024-02-25T20:47:45.933313+00:00 19994330.292999979109 28999999.953999999911 27869999.919999960810 3959758.955000042915 60365.866515429 2024-02-25T20:47:46.933076+00:00 19994330.291000008583 28999999.997000038624 27870000.098000049591 3961036.980000019073 60365.866527000 2024-02-25T20:47:47.932839+00:00 19994330.290000021458 28999999.981000009924 27869999.963999990374 3963746.044999957085 60365.866538572 2024-02-25T20:47:48.932602+00:00 19994330.287000000477 29000000.033999979496 27870000.004000071436 3961729.032999991905 60365.866550143 2024-02-25T20:47:49.932365+00:00 19994330.290000021458 28999999.994000021368 27870000.014999989420 3964135.963000059128 60365.866561715 2024-02-25T20:47:50.932129+00:00 19994330.286999940872 28999999.976000010967 27869999.981999989599 3961759.047999978065 60365.866573286 2024-02-25T20:47:51.931891+00:00 19994330.292999979109 29000000.018000010401 27870000.028999920934 3962926.973000050057 60365.866584857 2024-02-25T20:47:52.931655+00:00 19994330.292999979109 29000000.031000021845 27869999.978999998420 3960873.992999910843 60365.866596429 2024-02-25T20:47:53.931418+00:00 19994330.287000060081 28999999.926999930292 27869999.978999990970 3962995.019000052940 60365.866608000 2024-02-25T20:47:54.931181+00:00 19994330.291999939829 29000000.037999991328 27870000.030000001192 3965346.975000023842 60365.866619571 2024-02-25T20:47:55.930944+00:00 19994330.290000081062 28999999.999000068754 27869999.978000000119 3960052.049999951851 60365.866631323 2024-02-25T20:47:56.946328+00:00 19994330.289999961853 28999999.980999950320 27870000.018000010401 3966509.904999970924 60365.866642714 2024-02-25T20:47:57.930470+00:00 19994330.286000009626 28999999.980000019073 27869999.949000000954 3961836.022000073921 60365.866654466 2024-02-25T20:47:58.945855+00:00 19994330.292999979109 29000000.054999951273 27870000.041999999434 3967333.015999913216 60365.866665856 2024-02-25T20:47:59.929997+00:00 19994330.291000008583 28999999.967000011355 27869999.962000008672 3962926.044000030030 60365.866677608 2024-02-25T20:48:00.945381+00:00 19994330.289999961853 29000000.004999998957 27870000.016999989748 3961361.983999968041 60365.866688999 2024-02-25T20:48:01.929523+00:00 19994330.292000059038 29000000.019000049680 27869999.994000021368 3959891.925999999046 60365.866700751 2024-02-25T20:48:02.944907+00:00 19994330.287999991328 29000000.013000011444 27870000.087999999523 3957733.040000081062 60365.866712142 2024-02-25T20:48:03.929049+00:00 19994330.292999979109 28999999.960999969393 27869999.950999978930 3960697.024999976158 60365.866723894 2024-02-25T20:48:04.944434+00:00 19994330.284999970347 29000000.014000058174 27869999.962999999523 3963246.996999979019 60365.866735284 2024-02-25T20:48:05.928575+00:00 19994330.290000081062 29000000.033999919891 27870000.028999980539 3963057.976999998093 60365.866747037 2024-02-25T20:48:06.943959+00:00 19994330.291999939829 28999999.970000028610 27870000.017000019550 3965964.050999999046 60365.866758427 2024-02-25T20:48:07.928101+00:00 19994330.287999991328 29000000.013000011444 27869999.982999980450 3961913.925999999046 60365.866770179 2024-02-25T20:48:08.943485+00:00 19994330.290000081062 28999999.977000001818 27870000.022000011057 3966783.018000007141 60365.866781570 2024-02-25T20:48:09.927628+00:00 19994330.291999939829 29000000.019000049680 27869999.962000008672 3965898.917000054847 60365.866793322 2024-02-25T20:48:10.943012+00:00 19994330.291000008583 28999999.993000000715 27870000.004999998957 3958907.120000004768 60365.866804712 2024-02-25T20:48:11.927154+00:00 19994330.289999961853 29000000.034000001848 27870000.036999940872 3962413.023999928962 60365.866816465 2024-02-25T20:48:12.942539+00:00 19994330.287000060081 28999999.971000000834 27869999.938000079244 3963812.899999976158 60365.866827855 2024-02-25T20:48:13.926680+00:00 19994330.289000030607 29000000.013000000268 27870000.067000031471 3963103.126000047196 60365.866839607 2024-02-25T20:48:14.942064+00:00 19994330.289999961853 28999999.976000010967 27869999.981999989599 3964790.952999948990 60365.866850998 2024-02-25T20:48:15.926206+00:00 19994330.292000059038 28999999.998999979347 27870000.005999919027 3960986.907000064850 60365.866862750 2024-02-25T20:48:16.941591+00:00 19994330.291999939829 28999999.974999990314 27869999.953000068665 3957505.019999980927 60365.866874321 2024-02-25T20:48:17.941353+00:00 19994330.291000001132 29000000.021000001580 27870000.000000000000 3958379.039999961853 60365.866885893 2024-02-25T20:48:18.941117+00:00 19994330.291000001132 29000000.017000019550 27870000.059000018984 3967271.947000027169 60365.866897464 2024-02-25T20:48:19.940880+00:00 19994330.286000009626 29000000.023999989033 27869999.935999989510 3962760.006000041962 60365.866909035 2024-02-25T20:48:20.940642+00:00 19994330.290999989957 28999999.928000029176 27869999.992999911308 3961264.097999929916 60365.866920607 2024-02-25T20:48:21.940406+00:00 19994330.287000000477 29000000.011999960989 27870000.018000010401 3965425.930000067223 60365.866932178 2024-02-25T20:48:22.940170+00:00 19994330.291999999434 29000000.004000011832 27870000.029000040144 3961745.016999959946 60365.866943749 2024-02-25T20:48:23.939932+00:00 19994330.291000008583 29000000.032000008970 27870000.013999938965 3960232.965999960899 60365.866955320 2024-02-25T20:48:24.939695+00:00 19994330.291000008583 28999999.966000020504 27869999.959000110626 3961016.987000108231 60365.866966892 2024-02-25T20:48:25.939458+00:00 19994330.290999978781 29000000.043999969959 27870000.018999930471 3968314.085999966133 60365.866978463 2024-02-25T20:48:26.939221+00:00 19994330.290000021458 29000000.009999990463 27870000.014999989420 3965421.945999979973 60365.866990034 2024-02-25T20:48:27.938985+00:00 19994330.287999991328 28999999.945999979973 27869999.991999980062 3960943.886999965180 60365.867001425 2024-02-25T20:48:28.923127+00:00 19994330.291000008583 29000000.034000039101 27869999.984000090510 3964254.144999980927 60365.867013177 2024-02-25T20:48:29.938511+00:00 19994330.287999991328 28999999.967000011355 27870000.010999921709 3962616.948000072967 60365.867024568 2024-02-25T20:48:30.922653+00:00 19994330.291000008583 29000000.019999980927 27869999.957000020891 3962102.037999988068 60365.867036320 2024-02-25T20:48:31.938037+00:00 19994330.290000021458 28999999.991000059992 27870000.028000000864 3961394.015000000130 60365.867047710 2024-02-25T20:48:32.922179+00:00 19994330.292999979109 29000000.008999940008 27870000.027000010014 3959426.979000001214 60365.867059463 2024-02-25T20:48:33.937563+00:00 19994330.291000008583 29000000.011000040919 27869999.953999999911 3956988.970999998972 60365.867070853 2024-02-25T20:48:34.921705+00:00 19994330.287000000477 28999999.983999971300 27870000.035000000149 3961256.098999998998 60365.867082605 2024-02-25T20:48:35.937089+00:00 19994330.287999991328 29000000.029000040144 27870000.003999989480 3962851.919000002090 60365.867093996 2024-02-25T20:48:36.921231+00:00 19994330.291999999434 28999999.958999991417 27869999.997000008821 3960140.040999996942 60365.867105748 2024-02-25T20:48:37.936616+00:00 19994330.288999971002 29000000.013999938965 27869999.991999980062 3964033.941000002902 60365.867117139 2024-02-25T20:48:38.920757+00:00 19994330.289000030607 29000000.000000000000 27869999.969000011683 3959388.015999998897 60365.867128890 2024-02-25T20:48:39.936142+00:00 19994330.293999969959 29000000.013000011444 27870000.042000029236 3966645.994000003207 60365.867140462 2024-02-25T20:48:40.935905+00:00 19994330.291000008583 28999999.960999969393 27869999.986999988556 3960298.004999995232 60365.867152033 2024-02-25T20:48:41.935667+00:00 19994330.289000030607 29000000.034000039101 27870000.039999961853 3960573.045000001788 60365.867163605 2024-02-25T20:48:42.935431+00:00 19994330.288999971002 29000000.014000058174 27869999.945000048727 3965325.896999999881 60365.867175176 2024-02-25T20:48:43.935194+00:00 19994330.289000030607 29000000.000000000000 27870000.060999989510 3966676.071999996901 60365.867186747 2024-02-25T20:48:44.934957+00:00 19994330.287999991328 28999999.988999959081 27869999.916000008583 3957247.958000003826 60365.867198318 2024-02-25T20:48:45.934720+00:00 19994330.289999961853 28999999.991999980062 27870000.065000001341 3964352.026999995112 60365.867209890 2024-02-25T20:48:46.934483+00:00 19994330.292000059038 28999999.995000001043 27869999.944999989122 3958410.061000003945 60365.867221461 2024-02-25T20:48:47.934246+00:00 19994330.291999939829 29000000.017999999225 27870000.036000009626 3964384.970999992918 60365.867233032 2024-02-25T20:48:48.934010+00:00 19994330.289000030607 28999999.982999999076 27870000.023999989033 3960427.058999999892 60365.867244604 2024-02-25T20:48:49.933772+00:00 19994330.289999961853 29000000.021999999881 27869999.965000029653 3962972.905000001192 60365.867256175 2024-02-25T20:48:50.933535+00:00 19994330.287000060081 28999999.984999999404 27869999.990000009537 3960608.984999998938 60365.867267746 2024-02-25T20:48:51.933299+00:00 19994330.289999961853 29000000.010999988765 27870000.009999990463 3959244.106000006199 60365.867279318 2024-02-25T20:48:52.933062+00:00 19994330.287999991328 28999999.988000009209 27870000.018000010401 3960448.006999998819 60365.867290889 2024-02-25T20:48:53.932824+00:00 19994330.294000029564 29000000.006999999285 27869999.985999941826 3960277.922999992967 60365.867302461 2024-02-25T20:48:54.932588+00:00 19994330.291000008583 29000000.000000000000 27870000.008000019938 3961415.062000005972 60365.867314032 2024-02-25T20:48:55.932351+00:00 19994330.289999961853 29000000.000000000000 27870000.000000000000 3958498.987000002991 60365.867325603 2024-02-25T20:48:56.932114+00:00 19994330.289999961853 28999999.971999999136 27869999.972999930382 3963476.946999996901 60365.867337175 2024-02-25T20:48:57.931877+00:00 19994330.288000110537 29000000.032999988645 27870000.036000009626 3962822.951999992132 60365.867348746 2024-02-25T20:48:58.931641+00:00 19994330.291000008583 28999999.977000001818 27870000.011000040919 3960840.015000001062 60365.867360317 2024-02-25T20:48:59.931403+00:00 19994330.290999889374 29000000.013999998569 27869999.942000031471 3965140.035000010859 60365.867371888 2024-02-25T20:49:00.931167+00:00 19994330.290000081062 29000000.004999998957 27870000.026000019163 3961798.028999999166 60365.867383641 2024-02-25T20:49:01.946551+00:00 19994330.287999991328 28999999.998000029474 27870000.016999959946 3969251.928000003099 60365.867395031 2024-02-25T20:49:02.930692+00:00 19994330.289999961853 28999999.978999968618 27869999.975000020117 3961512.103999986779 60365.867406783 2024-02-25T20:49:03.946078+00:00 19994330.292000059038 28999999.999000009149 27870000.000999931246 3960438.084000005852 60365.867418174 2024-02-25T20:49:04.930219+00:00 19994330.289999961853 29000000.025000039488 27870000.019999980927 3962091.983000009786 60365.867429926 2024-02-25T20:49:05.945604+00:00 19994330.289000030607 29000000.028000000864 27870000.009000059217 3967963.863999993075 60365.867441317 2024-02-25T20:49:06.929745+00:00 19994330.286999940872 28999999.962000008672 27870000.021999958903 3961283.060999989975 60365.867453068 2024-02-25T20:49:07.945130+00:00 19994330.291000008583 29000000.023999929428 27869999.948000069708 3963555.983999996912 60365.867464459 2024-02-25T20:49:08.929272+00:00 19994330.292000059038 28999999.958999991417 27870000.004999998957 3966180.000000000000 60365.867476211 2024-02-25T20:49:09.944656+00:00 19994330.288999918848 29000000.000000000000 27870000.028999999166 3966044.965000004042 60365.867487602 2024-02-25T20:49:10.928797+00:00 19994330.293999999762 29000000.014999989420 27869999.988000001758 3965543.057000011206 60365.867499354 2024-02-25T20:49:11.944183+00:00 19994330.289000000805 29000000.004000071436 27869999.966999989003 3965802.907000004780 60365.867510744 2024-02-25T20:49:12.928324+00:00 19994330.289999999106 29000000.008000019938 27870000.037999998778 3966617.053000003099 60365.867522497 2024-02-25T20:49:13.943709+00:00 19994330.288000009954 28999999.964999910444 27870000.000999998301 3961358.046999990940 60365.867533887 2024-02-25T20:49:14.927851+00:00 19994330.293000001460 29000000.006000038236 27869999.981999989599 3961066.967000008095 60365.867545639 2024-02-25T20:49:15.943235+00:00 19994330.285999998450 29000000.036000009626 27869999.986000001431 3955376.995999991894 60365.867557030 2024-02-25T20:49:16.927377+00:00 19994330.287999998778 28999999.978999968618 27870000.020000010729 3968151.953999996185 60365.867568782 2024-02-25T20:49:17.942761+00:00 19994330.292999979109 29000000.006000038236 27869999.964999999851 3960492.083000003826 60365.867580173 2024-02-25T20:49:18.926903+00:00 19994330.292000029236 29000000.026000019163 27870000.024000018835 3960543.005999981891 60365.867591924 2024-02-25T20:49:19.942287+00:00 19994330.290999978781 28999999.982999920845 27869999.975999951363 3961405.944000006188 60365.867603315 2024-02-25T20:49:20.926429+00:00 19994330.289000000805 28999999.986999988556 27870000.039000030607 3960178.978000015020 60365.867615067 2024-02-25T20:49:21.941813+00:00 19994330.289000000805 29000000.022000070661 27870000.013000011444 3963484.080999999773 60365.867626458 2024-02-25T20:49:22.925955+00:00 19994330.289000000805 28999999.971999999136 27869999.958999991417 3961015.910999984015 60365.867638210 2024-02-25T20:49:23.941340+00:00 19994330.289000000805 29000000.010999921709 27870000.051999989897 3967875.006000012159 60365.867649782 2024-02-25T20:49:24.941103+00:00 19994330.291000008583 28999999.986999999732 27869999.958999991417 3960607.046000003815 60365.867661353 2024-02-25T20:49:25.940866+00:00 19994330.292999979109 29000000.021000009030 27870000.068000018597 3962412.921999990940 60365.867672924 2024-02-25T20:49:26.940629+00:00 19994330.288999971002 28999999.954999998212 27869999.930000010878 3965006.972000002861 60365.867684314 2024-02-25T20:49:27.924770+00:00 19994330.290000021458 29000000.054999988526 27870000.041000008583 3960043.115000010002 60365.867696066 2024-02-25T20:49:28.940155+00:00 19994330.288999971002 28999999.959000010043 27869999.953000009060 3960931.875000000000 60365.867707457 2024-02-25T20:49:29.924297+00:00 19994330.291000008583 29000000.009999990463 27869999.973999980837 3965348.125000000000 60365.867719209 2024-02-25T20:49:30.939681+00:00 19994330.288000050932 28999999.997999999672 27870000.022999998182 3963947.044000000227 60365.867730600 2024-02-25T20:49:31.923823+00:00 19994330.290999948978 29000000.013999998569 27870000.006999969482 3964328.984999984968 60365.867742352 2024-02-25T20:49:32.939207+00:00 19994330.291000008583 28999999.999000038952 27870000.024999979883 3962847.883000016212 60365.867753742 2024-02-25T20:49:33.923349+00:00 19994330.290000021458 29000000.012999951839 27869999.976000070572 3960885.017999976873 60365.867765495 2024-02-25T20:49:34.938734+00:00 19994330.290000021458 29000000.039000030607 27870000.059999939054 3962110.050000011921 60365.867776885 2024-02-25T20:49:35.922875+00:00 19994330.289999961853 28999999.940000001341 27869999.932000041008 3961009.025999993086 60365.867788637 2024-02-25T20:49:36.938260+00:00 19994330.291000068188 28999999.994000021368 27870000.022999998182 3965093.043000013102 60365.867800028 2024-02-25T20:49:37.922401+00:00 19994330.286999940872 29000000.000000000000 27869999.967000011355 3959836.993000001181 60365.867811780 2024-02-25T20:49:38.937786+00:00 19994330.294000029564 29000000.018999990076 27870000.042999979109 3964230.953000009060 60365.867823170 2024-02-25T20:49:39.921927+00:00 19994330.288999918848 28999999.981000009924 27869999.960000038147 3963157.898999989033 60365.867834923 2024-02-25T20:49:40.937312+00:00 19994330.287000060081 29000000.001999970526 27869999.984999898821 3963117.017000020016 60365.867846313 2024-02-25T20:49:41.921454+00:00 19994330.294000029564 29000000.019999980927 27870000.070000048727 3965481.049999951851 60365.867858065 2024-02-25T20:49:42.936838+00:00 19994330.291000008583 28999999.999000068754 27869999.939000010490 3964013.956000030041 60365.867869456 2024-02-25T20:49:43.920980+00:00 19994330.288999918848 29000000.011999960989 27870000.026000019163 3966869.000000000000 60365.867881208 2024-02-25T20:49:44.936365+00:00 19994330.286000009626 28999999.995000001043 27870000.014999989420 3963726.043999969959 60365.867892599 2024-02-25T20:49:45.920507+00:00 19994330.291000008583 28999999.993000030518 27869999.970000028610 3961769.994000018109 60365.867904351 2024-02-25T20:49:46.935891+00:00 19994330.292000059038 29000000.008999940008 27869999.998999949545 3962677.050000011921 60365.867915922 2024-02-25T20:49:47.935654+00:00 19994330.286000009626 28999999.995000001043 27870000.062999960035 3966269.939999998081 60365.867927494 2024-02-25T20:49:48.935417+00:00 19994330.291000008583 28999999.991999980062 27869999.945999998599 3967919.069999992847 60365.867939065 2024-02-25T20:49:49.935180+00:00 19994330.292999979109 28999999.988999959081 27870000.028999999166 3963989.916999996174 60365.867950636 2024-02-25T20:49:50.934943+00:00 19994330.289999961853 29000000.028000000864 27869999.980000000447 3967727.956000030041 60365.867962207 2024-02-25T20:49:51.934706+00:00 19994330.292000059038 28999999.986000061035 27870000.008999999613 3970620.093999981880 60365.867973778 2024-02-25T20:49:52.934469+00:00 19994330.284999970347 28999999.991999980062 27870000.006999999285 3963280.012000023853 60365.867985350 2024-02-25T20:49:53.934232+00:00 19994330.291999939829 29000000.008000019938 27869999.993000000715 3969987.028999983799 60365.867996921 2024-02-25T20:49:54.933995+00:00 19994330.290000081062 28999999.993000030518 27869999.982999980450 3969008.001999973785 60365.868008493 2024-02-25T20:49:55.933759+00:00 19994330.287999991328 29000000.031999949366 27870000.022000011057 3963896.993000030983 60365.868020064 2024-02-25T20:49:56.933522+00:00 19994330.294999960810 28999999.960000038147 27870000.004999998957 3966615.964999973774 60365.868031635 2024-02-25T20:49:57.933284+00:00 19994330.289000030607 29000000.031000021845 27870000.004000011832 3964247.065999985207 60365.868043207 2024-02-25T20:49:58.933048+00:00 19994330.289000030607 28999999.982999920845 27869999.997999969870 3962451.937000035774 60365.868054778 2024-02-25T20:49:59.932811+00:00 19994330.291999939829 28999999.993000030518 27869999.944000009447 3960889.052999972831 60365.868066349 2024-02-25T20:50:00.932574+00:00 19994330.286000009626 28999999.996000051498 27870000.077000018209 3964846.977999985218 60365.868077921 2024-02-25T20:50:01.932337+00:00 19994330.289000030607 29000000.006999999285 27870000.000000000000 3969262.986000000965 60365.868089492 2024-02-25T20:50:02.932100+00:00 19994330.293999910355 29000000.015000000596 27869999.967000011355 3964755.972000002861 60365.868101063 2024-02-25T20:50:03.931863+00:00 19994330.288000110537 28999999.993000000715 27870000.052999969572 3963614.955000042915 60365.868112634 2024-02-25T20:50:04.931627+00:00 19994330.291999999434 28999999.999000001699 27869999.967999991030 3964627.024999976158 60365.868124206 2024-02-25T20:50:05.931389+00:00 19994330.291000001132 29000000.010999988765 27869999.985000010580 3966846.990000010002 60365.868135777 2024-02-25T20:50:06.931153+00:00 19994330.287999998778 28999999.967000011355 27869999.975000020117 3966897.116999983788 60365.868147349 2024-02-25T20:50:07.930915+00:00 19994330.289000000805 29000000.018000010401 27870000.044000029564 3962722.875999987125 60365.868159100 2024-02-25T20:50:08.946300+00:00 19994330.287999991328 28999999.988999988884 27870000.005999919027 3970554.096000016201 60365.868170491 2024-02-25T20:50:09.930442+00:00 19994330.293000008911 29000000.012000020593 27869999.979000091553 3965185.919000030030 60365.868182243 2024-02-25T20:50:10.945826+00:00 19994330.288999989629 28999999.991000000387 27869999.974999900907 3966548.051999986172 60365.868193634 2024-02-25T20:50:11.929968+00:00 19994330.291000008583 29000000.018999990076 27870000.022000070661 3965298.986000000965 60365.868205386 2024-02-25T20:50:12.945352+00:00 19994330.291999999434 28999999.978999968618 27869999.990999940783 3965162.987999976147 60365.868216776 2024-02-25T20:50:13.929495+00:00 19994330.287000000477 29000000.006000038236 27869999.998000029474 3965637.007000029087 60365.868228529 2024-02-25T20:50:14.944878+00:00 19994330.291999999434 28999999.984999950975 27869999.950000051409 3966223.996999979019 60365.868239919 2024-02-25T20:50:15.929021+00:00 19994330.288000021130 29000000.013000011444 27870000.036000009626 3963833.984000027180 60365.868251671 2024-02-25T20:50:16.944405+00:00 19994330.288999971002 29000000.007000029087 27870000.012999888510 3964929.060000001919 60365.868263062 2024-02-25T20:50:17.928547+00:00 19994330.289000030607 28999999.977000001818 27869999.999000068754 3963824.932999968994 60365.868274814 2024-02-25T20:50:18.943931+00:00 19994330.293999969959 29000000.037000000477 27870000.016999959946 3965565.988000034820 60365.868286205 2024-02-25T20:50:19.928073+00:00 19994330.292999979109 28999999.949999928474 27870000.004000071436 3966120.989999949932 60365.868297957 2024-02-25T20:50:20.943458+00:00 19994330.289000030607 29000000.030000090599 27869999.942999958992 3960052.030000030994 60365.868309347 2024-02-25T20:50:21.927599+00:00 19994330.287999991328 29000000.005999919027 27870000.052000049502 3962964.972000002861 60365.868321099 2024-02-25T20:50:22.942983+00:00 19994330.287999991328 29000000.000000000000 27869999.961999889463 3967086.046000003815 60365.868332490 2024-02-25T20:50:23.927125+00:00 19994330.290000021458 28999999.981999989599 27870000.006000038236 3968095.907999991905 60365.868344061 2024-02-25T20:50:24.926889+00:00 19994330.291000008583 29000000.002000089735 27870000.013000011444 3958482.069999992847 60365.868355633 2024-02-25T20:50:25.926652+00:00 19994330.289999961853 29000000.015999909490 27869999.965000029653 3960216.022000014782 60365.868367204 2024-02-25T20:50:26.926415+00:00 19994330.290000021458 29000000.002000089735 27869999.984999999404 3963737.973999977112 60365.868378775 2024-02-25T20:50:27.926177+00:00 19994330.291999999434 28999999.996999979019 27870000.072999998927 3965863.958999990951 60365.868390346 2024-02-25T20:50:28.925941+00:00 19994330.291000008583 28999999.977999929339 27869999.991000000387 3962231.044000030030 60365.868401918 2024-02-25T20:50:29.925704+00:00 19994330.287999991328 29000000.027000069618 27869999.973999988288 3965822.062999964226 60365.868413489 2024-02-25T20:50:30.925467+00:00 19994330.287000060081 28999999.985000010580 27870000.019999999553 3964543.964000045788 60365.868425241 2024-02-25T20:50:31.940852+00:00 19994330.290999889374 28999999.997999910265 27869999.974000010639 3963907.936999977101 60365.868436632 2024-02-25T20:50:32.924993+00:00 19994330.289000030607 29000000.016000028700 27870000.060999989510 3964570.975000023842 60365.868448384 2024-02-25T20:50:33.940377+00:00 19994330.290000081062 29000000.009999990463 27869999.997000008821 3962980.088999987114 60365.868459775 2024-02-25T20:50:34.924520+00:00 19994330.292999979109 29000000.004000071436 27869999.969999998808 3964325.881999969017 60365.868471527 2024-02-25T20:50:35.939903+00:00 19994330.291999939829 28999999.970999959856 27869999.976000010967 3962451.189000010025 60365.868482917 2024-02-25T20:50:36.924046+00:00 19994330.291000008583 28999999.993000030518 27869999.978999968618 3969399.882000029087 60365.868494669 2024-02-25T20:50:37.939430+00:00 19994330.284999970347 29000000.026000019163 27870000.012000020593 3961798.018999993801 60365.868506060 2024-02-25T20:50:38.923572+00:00 19994330.290000081062 28999999.984999999404 27870000.018000010401 3966977.996999979019 60365.868517812 2024-02-25T20:50:39.938957+00:00 19994330.291000008583 28999999.997000001371 27869999.960999969393 3959457.058000028133 60365.868529202 2024-02-25T20:50:40.923098+00:00 19994330.288999918848 28999999.974999990314 27870000.021000031382 3962864.907999991905 60365.868540955 2024-02-25T20:50:41.938482+00:00 19994330.292000059038 29000000.021000001580 27870000.022999998182 3962204.047999978065 60365.868552345 2024-02-25T20:50:42.922624+00:00 19994330.291000008583 28999999.989999990910 27869999.964999970049 3965878.092999995220 60365.868564097 2024-02-25T20:50:43.938008+00:00 19994330.289999961853 28999999.996000021696 27870000.039000030607 3963336.918000041973 60365.868575488 2024-02-25T20:50:44.922150+00:00 19994330.289999961853 28999999.988000009209 27869999.932999968529 3960638.992999970913 60365.868587240 2024-02-25T20:50:45.937535+00:00 19994330.289000030607 29000000.054999981076 27870000.051000058651 3961818.100000023842 60365.868598631 2024-02-25T20:50:46.921676+00:00 19994330.290000081062 28999999.959000021219 27869999.991999980062 3960130.971999942791 60365.868610383 2024-02-25T20:50:47.937061+00:00 19994330.289999961853 29000000.050999999046 27870000.103999968618 3958392.901000022888 60365.868621773 2024-02-25T20:50:48.921202+00:00 19994330.289000030607 28999999.995999988168 27869999.889999989420 3960426.039000033867 60365.868633525 2024-02-25T20:50:49.936587+00:00 19994330.288999918848 28999999.963999990374 27870000.077000018209 3960768.940999985207 60365.868644916 2024-02-25T20:50:50.920729+00:00 19994330.292000059038 29000000.012000020593 27869999.993999961764 3964071.080999969970 60365.868656668 2024-02-25T20:50:51.936113+00:00 19994330.291999939829 28999999.986999988556 27869999.929000020027 3957492.012000083923 60365.868668240 2024-02-25T20:50:52.935876+00:00 19994330.287000060081 29000000.008000019938 27870000.047000050545 3961746.951999903191 60365.868679811 2024-02-25T20:50:53.935640+00:00 19994330.291000008583 28999999.998999949545 27870000.009999990463 3960755.944000006188 60365.868691382 2024-02-25T20:50:54.935403+00:00 19994330.287999991328 29000000.011000040919 27869999.990000009537 3961691.940999985207 60365.868702953 2024-02-25T20:50:55.935166+00:00 19994330.289000030607 28999999.983000040054 27869999.995999928564 3961588.128000020981 60365.868714524 2024-02-25T20:50:56.934929+00:00 19994330.293999910355 29000000.032999988645 27869999.998000029474 3961691.922999978065 60365.868726096 2024-02-25T20:50:57.934692+00:00 19994330.290000081062 28999999.962999939919 27869999.998000029474 3961134.041000009049 60365.868737667 2024-02-25T20:50:58.934455+00:00 19994330.289999999106 29000000.028000000864 27870000.034000039101 3956305.003000020981 60365.868749239 2024-02-25T20:50:59.934218+00:00 19994330.291000001132 28999999.981999989599 27869999.945999979973 3960296.937999964226 60365.868760810 2024-02-25T20:51:00.933981+00:00 19994330.285999998450 29000000.004000071436 27870000.008000019938 3956993.066000103951 60365.868772381 2024-02-25T20:51:01.933745+00:00 19994330.291999999434 29000000.001999970526 27870000.025999899954 3962474.979999899864 60365.868783953 2024-02-25T20:51:02.933509+00:00 19994330.287999998778 28999999.991999980062 27869999.994000080973 3960451.017000079155 60365.868795524 2024-02-25T20:51:03.933271+00:00 19994330.287999998778 29000000.016000028700 27869999.971999999136 3960418.973999977112 60365.868807095 2024-02-25T20:51:04.933034+00:00 19994330.295000020415 29000000.021000031382 27870000.008999940008 3957846.097000002861 60365.868818667 2024-02-25T20:51:05.932796+00:00 19994330.291999999434 28999999.951999899000 27870000.008999999613 3957205.912999988068 60365.868830238 2024-02-25T20:51:06.932559+00:00 19994330.287999991328 29000000.031000021845 27870000.002999998629 3960295.003999948967 60365.868841809 2024-02-25T20:51:07.932323+00:00 19994330.289999991655 28999999.995000001043 27869999.982999999076 3959907.001000047196 60365.868853381 2024-02-25T20:51:08.932086+00:00 19994330.289000000805 29000000.011000040919 27870000.025000009686 3967662.113999962807 60365.868864952 2024-02-25T20:51:09.931849+00:00 19994330.289999991655 29000000.003000020981 27869999.952999990433 3962006.976000071038 60365.868876523 2024-02-25T20:51:10.931612+00:00 19994330.289999991655 28999999.969999909401 27870000.041999999434 3964116.009999989998 60365.868888095 2024-02-25T20:51:11.931375+00:00 19994330.290000021458 29000000.016000028700 27869999.999000009149 3966239.863999962807 60365.868899666 2024-02-25T20:51:12.931138+00:00 19994330.291999999434 28999999.983000040054 27869999.969999998808 3964399.942000031006 60365.868911237 2024-02-25T20:51:13.930901+00:00 19994330.289000030607 29000000.013999938965 27870000.004000011832 3959557.146999955177 60365.868922809 2024-02-25T20:51:14.930665+00:00 19994330.291999999434 28999999.986000061035 27870000.008999999613 3960884.925999999046 60365.868934561 2024-02-25T20:51:15.946049+00:00 19994330.288999971002 29000000.000000000000 27869999.986999988556 3961811.035000085831 60365.868945952 2024-02-25T20:51:16.930191+00:00 19994330.291999999434 29000000.015999998897 27870000.014999989420 3959935.934999942780 60365.868957703 2024-02-25T20:51:17.945576+00:00 19994330.283999979496 28999999.975999999791 27869999.999000009149 3956577.072000027169 60365.868969094 2024-02-25T20:51:18.929717+00:00 19994330.290000021458 29000000.008999999613 27869999.985000010580 3963419.953999996185 60365.868980846 2024-02-25T20:51:19.945101+00:00 19994330.291999999434 29000000.030999999493 27870000.037000000477 3961351.098999977112 60365.868992236 2024-02-25T20:51:20.929243+00:00 19994330.291000008583 29000000.016999989748 27870000.034999970347 3961747.993999958038 60365.869003989 2024-02-25T20:51:21.944628+00:00 19994330.290000021458 28999999.932000011206 27869999.962999999523 3958839.953000069130 60365.869015379 2024-02-25T20:51:22.928769+00:00 19994330.289999961853 29000000.009999990463 27869999.991000000387 3962314.088999987114 60365.869026951 2024-02-25T20:51:23.928532+00:00 19994330.289000030607 29000000.025999989361 27869999.957000080496 3962480.917999982834 60365.869038522 2024-02-25T20:51:24.928295+00:00 19994330.290999948978 28999999.998000029474 27870000.070999979973 3958027.027000070084 60365.869050093 2024-02-25T20:51:25.928059+00:00 19994330.287999991328 28999999.974999960512 27869999.982999920845 3964887.011999965180 60365.869061665 2024-02-25T20:51:26.927822+00:00 19994330.290000081062 29000000.018000010401 27869999.958999991417 3962015.980999947060 60365.869073236 2024-02-25T20:51:27.927585+00:00 19994330.289999961853 29000000.012000020593 27870000.003000020981 3961149.989000082016 60365.869084807 2024-02-25T20:51:28.927348+00:00 19994330.294000029564 29000000.008000019938 27870000.011000040919 3959931.981999992859 60365.869096379 2024-02-25T20:51:29.927111+00:00 19994330.291000008583 28999999.995999988168 27870000.021999958903 3961277.026999949943 60365.869107950 2024-02-25T20:51:30.926877+00:00 19994330.288999918848 28999999.960999969393 27870000.003000020981 3962654.991999983788 60365.869119521 2024-02-25T20:51:31.926637+00:00 19994330.289000030607 29000000.030000030994 27869999.977000001818 3962444.968999981880 60365.869131092 2024-02-25T20:51:32.926400+00:00 19994330.289000030607 28999999.995999988168 27869999.965999960899 3964175.944000006188 60365.869142664 2024-02-25T20:51:33.926163+00:00 19994330.289999961853 28999999.972999989986 27870000.019000049680 3962337.042000054847 60365.869154235 2024-02-25T20:51:34.925927+00:00 19994330.289000030607 29000000.031000021845 27870000.047000050545 3964093.000999927986 60365.869165807 2024-02-25T20:51:35.925690+00:00 19994330.289000030607 28999999.971999999136 27869999.970999959856 3961179.093000053894 60365.869177378 2024-02-25T20:51:36.925453+00:00 19994330.293999910355 29000000.046000000089 27869999.988000039011 3964652.894000052940 60365.869188949 2024-02-25T20:51:37.925216+00:00 19994330.289000030607 28999999.957000020891 27869999.983999971300 3962873.003999948967 60365.869200701 2024-02-25T20:51:38.940600+00:00 19994330.291000008583 28999999.981999989599 27870000.001000050455 3960911.027999997139 60365.869212092 2024-02-25T20:51:39.924742+00:00 19994330.287999991328 29000000.052999969572 27870000.054999951273 3961726.921000003815 60365.869223844 2024-02-25T20:51:40.940127+00:00 19994330.289000030607 28999999.960000038147 27869999.980999950320 3963822.143000007141 60365.869235234 2024-02-25T20:51:41.924269+00:00 19994330.291000008583 28999999.995000001043 27869999.957000020891 3963753.958999990951 60365.869246987 2024-02-25T20:51:42.939653+00:00 19994330.288999918848 29000000.029999971390 27870000.007000088692 3961368.970999956131 60365.869258377 2024-02-25T20:51:43.923795+00:00 19994330.295000080019 29000000.019999980927 27870000.056000001729 3966062.036000012886 60365.869270129 2024-02-25T20:51:44.939179+00:00 19994330.284999970347 28999999.980000019073 27869999.969000000507 3965691.032999991905 60365.869281520 2024-02-25T20:51:45.923320+00:00 19994330.292999979109 28999999.983999971300 27870000.018000010401 3966322.976999998093 60365.869293272 2024-02-25T20:51:46.938705+00:00 19994330.290000081062 29000000.026000019163 27870000.043000001460 3966852.027999997139 60365.869304663 2024-02-25T20:51:47.922847+00:00 19994330.288999918848 28999999.996999979019 27869999.966000009328 3963346.920000075828 60365.869316415 2024-02-25T20:51:48.938232+00:00 19994330.289000030607 28999999.983999971300 27869999.944999989122 3966577.008000016212 60365.869327805 2024-02-25T20:51:49.922372+00:00 19994330.289000030607 28999999.998000029474 27870000.041000008583 3962253.055999993812 60365.869339557 2024-02-25T20:51:50.937758+00:00 19994330.291000008583 28999999.985000010580 27869999.997999999672 3963727.035999894142 60365.869350948 2024-02-25T20:51:51.921899+00:00 19994330.291000001132 28999999.996000051498 27869999.974000010639 3963657.919000030030 60365.869362700 2024-02-25T20:51:52.937283+00:00 19994330.293000001460 29000000.015999998897 27869999.988999988884 3963455.101000071038 60365.869374091 2024-02-25T20:51:53.921425+00:00 19994330.287999998778 29000000.039999991655 27870000.065999981016 3959613.894999980927 60365.869385843 2024-02-25T20:51:54.936810+00:00 19994330.289000000805 28999999.989000011235 27869999.995000001043 3966989.010999917984 60365.869397233 2024-02-25T20:51:55.920952+00:00 19994330.289000000805 28999999.989999990910 27869999.982999980450 3961083.036000012886 60365.869408986 2024-02-25T20:51:56.936336+00:00 19994330.290999989957 28999999.996999990195 27870000.010000050068 3957509.018000007141 60365.869420376 2024-02-25T20:51:57.920478+00:00 19994330.286999989301 28999999.987000018358 27870000.015999969095 3963272.082000017166 60365.869432128 2024-02-25T20:51:58.935862+00:00 19994330.289000000805 29000000.003999978304 27869999.940999981016 3966067.850000023842 60365.869443699 2024-02-25T20:51:59.935626+00:00 19994330.293000008911 29000000.033000018448 27870000.055000010878 3961120.085000038147 60365.869455270 2024-02-25T20:52:00.935389+00:00 19994330.291999999434 28999999.976999968290 27870000.009999990463 3959155.978999971878 60365.869466842 2024-02-25T20:52:01.935151+00:00 19994330.291000008583 28999999.988000039011 27869999.928000029176 3962190.952999948990 60365.869478413 2024-02-25T20:52:02.934914+00:00 19994330.287000000477 29000000.019999980927 27870000.035999950022 3966786.990000010002 60365.869489985 2024-02-25T20:52:03.934678+00:00 19994330.289000000805 28999999.994000021368 27870000.034000039101 3964566.922999978065 60365.869501556 2024-02-25T20:52:04.934440+00:00 19994330.293000008911 28999999.977999988943 27869999.978999968618 3960699.026000022888 60365.869513127 2024-02-25T20:52:05.934204+00:00 19994330.287000000477 29000000.024999979883 27870000.001000050455 3963923.065999985207 60365.869524699 2024-02-25T20:52:06.933967+00:00 19994330.291999999434 29000000.013000011444 27870000.016000028700 3964292.032999991905 60365.869536270 2024-02-25T20:52:07.933730+00:00 19994330.291000008583 28999999.999000009149 27869999.939999941736 3963276.892000079155 60365.869547841 2024-02-25T20:52:08.933494+00:00 19994330.289999961853 28999999.977999988943 27870000.009999990463 3961030.110999941826 60365.869559413 2024-02-25T20:52:09.933257+00:00 19994330.291000008583 29000000.009999990463 27870000.001999970526 3959625.991000055801 60365.869570984 2024-02-25T20:52:10.933020+00:00 19994330.287999991328 28999999.992000039667 27869999.986999988556 3961688.036000012886 60365.869582555 2024-02-25T20:52:11.932782+00:00 19994330.290000021458 29000000.036999940872 27870000.022999998182 3963625.917999982834 60365.869594127 2024-02-25T20:52:12.932545+00:00 19994330.291000008583 28999999.944000009447 27869999.983000040054 3962333.983999968041 60365.869605698 2024-02-25T20:52:13.932309+00:00 19994330.288999971002 29000000.060000058264 27870000.060000058264 3960694.100999950897 60365.869617269 2024-02-25T20:52:14.932072+00:00 19994330.291999999434 28999999.965000029653 27869999.953999999911 3961288.952000021935 60365.869628841 2024-02-25T20:52:15.931835+00:00 19994330.290000021458 29000000.026999950409 27870000.014999989420 3958130.968999981880 60365.869640412 2024-02-25T20:52:16.931598+00:00 19994330.287999991328 28999999.944000009447 27869999.957999940962 3965187.978000044823 60365.869651983 2024-02-25T20:52:17.931361+00:00 19994330.291999999434 29000000.006000038236 27870000.034000039101 3964310.988999962807 60365.869663555 2024-02-25T20:52:18.931125+00:00 19994330.289999961853 29000000.017999891192 27869999.983999971300 3962339.132000089157 60365.869675126 2024-02-25T20:52:19.930887+00:00 19994330.286000009626 28999999.984000090510 27869999.988000039011 3964810.911999940872 60365.869686698 2024-02-25T20:52:20.930651+00:00 19994330.292000059038 29000000.009999990463 27869999.993000030518 3960345.039000033867 60365.869698269 2024-02-25T20:52:21.930414+00:00 19994330.291000008583 29000000.018000010401 27870000.041999939829 3958643.935999989975 60365.869710021 2024-02-25T20:52:22.945798+00:00 19994330.289999961853 28999999.981999989599 27869999.980999998748 3959734.975999950897 60365.869721411 2024-02-25T20:52:23.929940+00:00 19994330.292999979109 29000000.014999989420 27870000.024999998510 3962272.960000038147 60365.869732982 2024-02-25T20:52:24.929703+00:00 19994330.291000008583 28999999.988999959081 27870000.013999998569 3961702.044999957085 60365.869744554 2024-02-25T20:52:25.929466+00:00 19994330.286000009626 29000000.007000088692 27869999.962000001222 3963301.080000042915 60365.869756125 2024-02-25T20:52:26.929229+00:00 19994330.289999961853 28999999.994999889284 27870000.003999989480 3962203.003999948967 60365.869767697 2024-02-25T20:52:27.928993+00:00 19994330.289000030607 28999999.997000098228 27870000.011000011116 3958411.988000034820 60365.869779268 2024-02-25T20:52:28.928755+00:00 19994330.289999961853 29000000.010999921709 27870000.022000011057 3962288.047999978065 60365.869790839 2024-02-25T20:52:29.928518+00:00 19994330.291000008583 28999999.975000001490 27869999.965999990702 3965330.969000101089 60365.869802411 2024-02-25T20:52:30.928282+00:00 19994330.291000008583 29000000.000000000000 27870000.028000000864 3962875.978999971878 60365.869813982 2024-02-25T20:52:31.928044+00:00 19994330.294000029564 29000000.030999999493 27870000.013000011444 3963600.945999979973 60365.869825553 2024-02-25T20:52:32.927808+00:00 19994330.287999991328 28999999.997999999672 27869999.948000010103 3962243.009999989998 60365.869837125 2024-02-25T20:52:33.927570+00:00 19994330.287999991328 29000000.004999998957 27870000.006999969482 3960224.046000003815 60365.869848696 2024-02-25T20:52:34.927333+00:00 19994330.287999991328 28999999.974000010639 27870000.009999990463 3957681.026000022888 60365.869860267 2024-02-25T20:52:35.927097+00:00 19994330.287999991328 28999999.995999988168 27870000.025000039488 3962841.986999989022 60365.869871838 2024-02-25T20:52:36.926860+00:00 19994330.293000098318 29000000.000000000000 27869999.981999989599 3965429.896000028122 60365.869883410 2024-02-25T20:52:37.926623+00:00 19994330.289999961853 29000000.014999989420 27869999.946999970824 3956753.077999948990 60365.869894981 2024-02-25T20:52:38.926386+00:00 19994330.291000008583 29000000.021000031382 27870000.034000039101 3963831.054999948014 60365.869906553 2024-02-25T20:52:39.926149+00:00 19994330.291999939829 28999999.978999968618 27869999.998999949545 3969729.913000106812 60365.869918124 2024-02-25T20:52:40.925912+00:00 19994330.289000030607 28999999.988000039011 27870000.004000011832 3962020.070999979973 60365.869929696 2024-02-25T20:52:41.925676+00:00 19994330.286000009626 29000000.010999981314 27870000.050000071526 3962584.960999966133 60365.869941267 2024-02-25T20:52:42.925439+00:00 19994330.291999939829 29000000.013000011444 27869999.975999951363 3957815.968000053894 60365.869952838 2024-02-25T20:52:43.925202+00:00 19994330.288000110537 28999999.999000009149 27870000.006999969482 3962726.876999973785 60365.869964409 2024-02-25T20:52:44.924965+00:00 19994330.292999979109 29000000.016999959946 27869999.973000049591 3961174.100000023842 60365.869976162 2024-02-25T20:52:45.940349+00:00 19994330.291000001132 28999999.975000020117 27870000.004999998957 3963597.987999916077 60365.869987552 2024-02-25T20:52:46.924491+00:00 19994330.289999999106 28999999.998000029474 27869999.998999949545 3958892.082000017166 60365.869999304 2024-02-25T20:52:47.939876+00:00 19994330.289999999106 28999999.969999969006 27869999.991999980062 3967249.917999982834 60365.870010694 2024-02-25T20:52:48.924018+00:00 19994330.291000008583 29000000.029999971390 27870000.040000081062 3963012.104000092018 60365.870022447 2024-02-25T20:52:49.939402+00:00 19994330.285000000149 28999999.986000061035 27869999.991999980062 3967889.885999917984 60365.870033837 2024-02-25T20:52:50.923543+00:00 19994330.291999999434 28999999.991999980062 27869999.965999960899 3960822.963000059128 60365.870045589 2024-02-25T20:52:51.938928+00:00 19994330.289999991655 29000000.003999948502 27870000.003000020981 3964963.026999949943 60365.870056980 2024-02-25T20:52:52.923070+00:00 19994330.291999999434 29000000.016000028700 27869999.993999961764 3966022.106999992859 60365.870068732 2024-02-25T20:52:53.938454+00:00 19994330.288000021130 28999999.981000069529 27869999.995000001043 3965689.879999995232 60365.870080123 2024-02-25T20:52:54.922596+00:00 19994330.289999991655 29000000.017999891192 27870000.012000080198 3968792.121999979019 60365.870091875 2024-02-25T20:52:55.937980+00:00 19994330.289999991655 29000000.002000089735 27869999.993999961764 3961684.053000092972 60365.870103265 2024-02-25T20:52:56.922122+00:00 19994330.293000008911 28999999.987999919802 27869999.978999968618 3967336.011999965180 60365.870115018 2024-02-25T20:52:57.937506+00:00 19994330.287000000477 29000000.026000019163 27870000.034999970347 3966415.896999955177 60365.870126408 2024-02-25T20:52:58.921648+00:00 19994330.289999991655 28999999.986000061035 27869999.991000059992 3960477.059000014793 60365.870138160 2024-02-25T20:52:59.937033+00:00 19994330.291000008583 29000000.003000020981 27869999.968999978155 3961703.989000082016 60365.870149550 2024-02-25T20:53:00.921174+00:00 19994330.290000021458 29000000.003999948502 27870000.076999999583 3963350.959999918938 60365.870161303 2024-02-25T20:53:01.936559+00:00 19994330.292999979109 28999999.993999961764 27869999.993999999017 3968967.981000065804 60365.870172693 2024-02-25T20:53:02.920700+00:00 19994330.288999971002 29000000.002000089735 27869999.938999999315 3965945.902999999933 60365.870184445 2024-02-25T20:53:03.936085+00:00 19994330.288000050932 28999999.977000001818 27869999.971999991685 3962873.092000000179 60365.870195836 2024-02-25T20:53:04.920227+00:00 19994330.288999971002 29000000.007999900728 27870000.000999998301 3965850.009000000078 60365.870207588 2024-02-25T20:53:05.935611+00:00 19994330.290000021458 29000000.011000040919 27870000.020000010729 3967607.067999999970 60365.870219159 2024-02-25T20:53:06.935375+00:00 19994330.289999961853 28999999.956999998540 27870000.025999989361 3963859.899999998976 60365.870230731 2024-02-25T20:53:07.935138+00:00 19994330.289000030607 29000000.070999998599 27870000.027000010014 3965122.051000002772 60365.870242302 2024-02-25T20:53:08.934900+00:00 19994330.292999979109 28999999.969000000507 27870000.000000000000 3960594.998000000138 60365.870253874 2024-02-25T20:53:09.934664+00:00 19994330.290000021458 28999999.978000000119 27869999.927000019699 3961227.011999997776 60365.870265445 2024-02-25T20:53:10.934427+00:00 19994330.290999948978 29000000.030999999493 27870000.048999968916 3964779.943000004161 60365.870277016 2024-02-25T20:53:11.934190+00:00 19994330.290000081062 28999999.983000010252 27870000.021000031382 3962249.059999994934 60365.870288587 2024-02-25T20:53:12.933952+00:00 19994330.287999991328 29000000.005999978632 27869999.991999980062 3966343.003000006080 60365.870300159 2024-02-25T20:53:13.933716+00:00 19994330.288999918848 29000000.030000001192 27870000.031000021845 3963273.893999993801 60365.870311730 2024-02-25T20:53:14.933479+00:00 19994330.289000030607 28999999.984999980778 27869999.967000011355 3963346.014000006020 60365.870323301 2024-02-25T20:53:15.933242+00:00 19994330.294000029564 28999999.970000028610 27870000.000000000000 3963791.056999995839 60365.870334873 2024-02-25T20:53:16.933005+00:00 19994330.289000030607 29000000.027000010014 27869999.995999988168 3963573.053999998141 60365.870346444 2024-02-25T20:53:17.932768+00:00 19994330.290999889374 29000000.019999980927 27870000.006999969482 3963830.949000000954 60365.870358015 2024-02-25T20:53:18.932532+00:00 19994330.290000081062 28999999.962000008672 27869999.983000040054 3963383.002000004053 60365.870369587 2024-02-25T20:53:19.932294+00:00 19994330.291000008583 28999999.986000001431 27869999.983999971300 3967568.076999992132 60365.870381158 2024-02-25T20:53:20.932058+00:00 19994330.288999918848 29000000.029999971390 27869999.995000001043 3966881.955999999773 60365.870392549 2024-02-25T20:53:21.916199+00:00 19994330.286000009626 29000000.009999990463 27870000.050999999046 3963987.979000002146 60365.870404301 2024-02-25T20:53:22.931583+00:00 19994330.292000059038 28999999.985000010580 27869999.945999979973 3964713.892000005115 60365.870415691 2024-02-25T20:53:23.915726+00:00 19994330.291999939829 28999999.999000009149 27870000.041000008583 3968268.075000002980 60365.870427444 2024-02-25T20:53:24.931111+00:00 19994330.290000081062 28999999.989999949932 27869999.977000001818 3963900.025999993086 60365.870438834 2024-02-25T20:53:25.915252+00:00 19994330.291000008583 28999999.970000028610 27869999.988000039011 3961673.996000006795 60365.870450586 2024-02-25T20:53:26.930637+00:00 19994330.286999940872 29000000.088999990374 27870000.042999979109 3964379.033999993932 60365.870462157 2024-02-25T20:53:27.930400+00:00 19994330.291000008583 28999999.932000041008 27870000.008999940008 3961350.973000004888 60365.870473729 2024-02-25T20:53:28.930163+00:00 19994330.289999961853 29000000.029999971390 27869999.966000080109 3964960.957999988925 60365.870485300 2024-02-25T20:53:29.929926+00:00 19994330.289000030607 28999999.963000059128 27869999.975000020117 3963052.120000004768 60365.870496871 2024-02-25T20:53:30.929689+00:00 19994330.289999961853 28999999.993999961764 27870000.032999988645 3962499.949000000954 60365.870508443 2024-02-25T20:53:31.929452+00:00 19994330.289000030607 28999999.988000039011 27869999.955999970436 3964985.967999995220 60365.870520014 2024-02-25T20:53:32.929215+00:00 19994330.292000059038 29000000.038999918848 27870000.041999939829 3962806.950000002980 60365.870531586 2024-02-25T20:53:33.928978+00:00 19994330.291999939829 29000000.020000100136 27870000.057000041008 3963495.990000010002 60365.870543157 2024-02-25T20:53:34.928741+00:00 19994330.290000081062 28999999.992999911308 27869999.971999999136 3965391.138999999035 60365.870554728 2024-02-25T20:53:35.928505+00:00 19994330.288999918848 28999999.999000068754 27869999.991999980062 3959467.898999989033 60365.870566299 2024-02-25T20:53:36.928267+00:00 19994330.287999991328 28999999.980999950320 27869999.988999959081 3965050.029000014067 60365.870577871 2024-02-25T20:53:37.928031+00:00 19994330.295000080019 29000000.003000020981 27869999.992000099272 3963891.956999986898 60365.870589442 2024-02-25T20:53:38.927794+00:00 19994330.283999919891 29000000.021000031382 27869999.967999938875 3963194.009999989998 60365.870601013 2024-02-25T20:53:39.927556+00:00 19994330.293999999762 28999999.962000008672 27870000.041000001132 3967379.103000015020 60365.870612585 2024-02-25T20:53:40.927319+00:00 19994330.289999999106 29000000.005999919027 27869999.937999989837 3964162.002000004053 60365.870624156 2024-02-25T20:53:41.927083+00:00 19994330.289000000805 29000000.022999998182 27870000.083000000566 3961988.932999997865 60365.870635727 2024-02-25T20:53:42.926846+00:00 19994330.290000010282 29000000.004999998957 27869999.969999998808 3961523.027999997139 60365.870647299 2024-02-25T20:53:43.926609+00:00 19994330.289999991655 28999999.997999999672 27870000.037999998778 3960091.914999992121 60365.870658870 2024-02-25T20:53:44.926372+00:00 19994330.289000000805 28999999.995000001043 27869999.988000009209 3963396.027000010014 60365.870670442 2024-02-25T20:53:45.926136+00:00 19994330.286000009626 29000000.015999998897 27869999.960999999195 3962616.960000007879 60365.870682013 2024-02-25T20:53:46.925898+00:00 19994330.294999990612 28999999.993999991566 27870000.055999990553 3956576.060000001919 60365.870693584 2024-02-25T20:53:47.925661+00:00 19994330.289999991655 28999999.996000010520 27869999.981999989599 3963824.077999978792 60365.870705156 2024-02-25T20:53:48.925424+00:00 19994330.290000021458 28999999.997999999672 27870000.021000001580 3960788.953000009060 60365.870716727 2024-02-25T20:53:49.925188+00:00 19994330.291999999434 28999999.981000009924 27869999.971999999136 3962320.009999989998 60365.870728479 2024-02-25T20:53:50.940572+00:00 19994330.287999991328 28999999.988999988884 27869999.949999991804 3963041.969000012148 60365.870739869 2024-02-25T20:53:51.924714+00:00 19994330.289000030607 29000000.006999999285 27870000.013000011444 3958348.958999990951 60365.870751622 2024-02-25T20:53:52.940098+00:00 19994330.287999991328 29000000.016000028700 27870000.044000029564 3962479.083999990951 60365.870763012 2024-02-25T20:53:53.924240+00:00 19994330.293999969959 29000000.011999960989 27869999.954999979585 3963203.945000023115 60365.870774764 2024-02-25T20:53:54.939624+00:00 19994330.290000021458 28999999.994000021368 27870000.032000008970 3961678.090000004042 60365.870786155 2024-02-25T20:53:55.923766+00:00 19994330.291999999434 29000000.008000019938 27870000.022000011057 3964739.905999987852 60365.870797907 2024-02-25T20:53:56.939151+00:00 19994330.288999971002 29000000.022999998182 27869999.988999959081 3959249.986000000965 60365.870809297 2024-02-25T20:53:57.923292+00:00 19994330.288000050932 28999999.947999950498 27869999.962000068277 3959978.990999997128 60365.870821049 2024-02-25T20:53:58.938677+00:00 19994330.291999999434 28999999.993000030518 27870000.031999949366 3965470.067000002135 60365.870832440 2024-02-25T20:53:59.922818+00:00 19994330.287000000477 29000000.023999989033 27869999.996000051498 3959237.949000000954 60365.870844192 2024-02-25T20:54:00.938203+00:00 19994330.289999961853 29000000.018000010401 27870000.011999960989 3961786.960999995004 60365.870855583 2024-02-25T20:54:01.922345+00:00 19994330.289000030607 28999999.974000040442 27869999.996999979019 3961793.995000004768 60365.870867335 2024-02-25T20:54:02.937729+00:00 19994330.291999999434 29000000.018999930471 27869999.973999980837 3967574.127000004053 60365.870878725 2024-02-25T20:54:03.921871+00:00 19994330.291000008583 28999999.983000040054 27869999.958000060171 3958653.888999999035 60365.870890478 2024-02-25T20:54:04.937256+00:00 19994330.290999948978 28999999.995999928564 27870000.062999960035 3961191.981000006199 60365.870901868 2024-02-25T20:54:05.921397+00:00 19994330.288000050932 28999999.991000059992 27869999.975999951363 3967385.056999980938 60365.870913620 2024-02-25T20:54:06.936781+00:00 19994330.286999940872 29000000.018999930471 27870000.030000090599 3965962.953000009060 60365.870925011 2024-02-25T20:54:07.920923+00:00 19994330.292999979109 29000000.016000028700 27869999.984999898821 3964981.094999998808 60365.870936763 2024-02-25T20:54:08.936307+00:00 19994330.286000009626 28999999.958000060171 27869999.971000079066 3964249.958000003826 60365.870948154 2024-02-25T20:54:09.920449+00:00 19994330.293000098318 29000000.013000011444 27870000.052999969572 3962202.981000006199 60365.870959905 2024-02-25T20:54:10.935834+00:00 19994330.293999910355 29000000.029999971390 27869999.978999968618 3963270.010999978054 60365.870971296 2024-02-25T20:54:11.919975+00:00 19994330.289000030607 28999999.980999950320 27869999.957000020891 3961477.035000026226 60365.870983048 2024-02-25T20:54:12.935360+00:00 19994330.289999961853 28999999.996999979019 27870000.050000071526 3962475.972000002861 60365.870994620 2024-02-25T20:54:13.935123+00:00 19994330.287000060081 28999999.989000078291 27870000.005999919027 3961403.939999998081 60365.871006191 2024-02-25T20:54:14.934887+00:00 19994330.289999961853 29000000.008000019938 27869999.958000060171 3962995.083000003826 60365.871017762 2024-02-25T20:54:15.934649+00:00 19994330.289999961853 28999999.990999940783 27870000.008999940008 3962316.896999955177 60365.871029333 2024-02-25T20:54:16.934413+00:00 19994330.288000110537 28999999.999000068754 27870000.018000010401 3963564.052000045776 60365.871040905 2024-02-25T20:54:17.934176+00:00 19994330.292999979109 29000000.016999959946 27869999.973000049591 3965001.041999996174 60365.871052476 2024-02-25T20:54:18.933939+00:00 19994330.292999979109 29000000.016999959946 27869999.980999998748 3969328.896999955177 60365.871064047 2024-02-25T20:54:19.933702+00:00 19994330.289000030607 28999999.966000080109 27870000.046000000089 3960359.052000045776 60365.871075438 2024-02-25T20:54:20.917844+00:00 19994330.290999889374 29000000.013999998569 27869999.997999999672 3968442.014999986161 60365.871087190 2024-02-25T20:54:21.933228+00:00 19994330.286000009626 29000000.014999989420 27869999.991000011563 3965053.054000020027 60365.871098581 2024-02-25T20:54:22.917370+00:00 19994330.291000008583 29000000.004000011832 27869999.989999979734 3964131.987999976147 60365.871110333 2024-02-25T20:54:23.932754+00:00 19994330.289000030607 28999999.980000000447 27870000.025000009686 3964126.082000017166 60365.871121723 2024-02-25T20:54:24.916896+00:00 19994330.291000008583 29000000.011000011116 27869999.981000009924 3966144.893999993801 60365.871133476 2024-02-25T20:54:25.932281+00:00 19994330.291999939829 29000000.018999990076 27870000.025000009686 3966199.019999980927 60365.871144866 2024-02-25T20:54:26.916422+00:00 19994330.290000081062 29000000.000000000000 27870000.007999990135 3958602.065999985207 60365.871156618 2024-02-25T20:54:27.931806+00:00 19994330.287999991328 28999999.995000001043 27869999.950999978930 3963250.899000049103 60365.871168009 2024-02-25T20:54:28.915948+00:00 19994330.291999939829 28999999.998999979347 27870000.014000058174 3963810.060999989975 60365.871179761 2024-02-25T20:54:29.931333+00:00 19994330.288000110537 28999999.961000028998 27870000.033999979496 3966500.951999961864 60365.871191151 2024-02-25T20:54:30.915475+00:00 19994330.292999979109 29000000.063999950886 27869999.980000019073 3966002.976000010967 60365.871202903 2024-02-25T20:54:31.930859+00:00 19994330.286999940872 28999999.960000038147 27869999.975999951363 3964831.058000028133 60365.871214294 2024-02-25T20:54:32.915001+00:00 19994330.292999979109 29000000.010999981314 27869999.959000051022 3955174.949000000954 60365.871226046 2024-02-25T20:54:33.930385+00:00 19994330.287999998778 28999999.971000019461 27870000.053999960423 3957378.034999967087 60365.871237437 2024-02-25T20:54:34.914527+00:00 19994330.291999999434 29000000.004999998957 27870000.013000011444 3959280.981999992859 60365.871249189 2024-02-25T20:54:35.929912+00:00 19994330.291000001132 29000000.005999978632 27869999.986999988556 3964509.981000006199 60365.871260760 2024-02-25T20:54:36.929674+00:00 19994330.289000000805 29000000.018999990076 27870000.053000029176 3963199.074000000954 60365.871272332 2024-02-25T20:54:37.929438+00:00 19994330.287000000477 28999999.982000049204 27869999.909999970347 3965967.915000020992 60365.871283903 2024-02-25T20:54:38.929201+00:00 19994330.290999989957 29000000.012000020593 27870000.070999979973 3964035.060000001919 60365.871295474 2024-02-25T20:54:39.928964+00:00 19994330.291000008583 28999999.978999968618 27869999.989000078291 3964672.958000003826 60365.871307045 2024-02-25T20:54:40.928727+00:00 19994330.289999991655 29000000.013999938965 27869999.983999971300 3963814.911000012886 60365.871318617 2024-02-25T20:54:41.928490+00:00 19994330.291000008583 29000000.001000050455 27869999.960999969393 3963492.774999976158 60365.871330188 2024-02-25T20:54:42.928253+00:00 19994330.287999991328 29000000.008000019938 27870000.062000039965 3960622.281000018120 60365.871341759 2024-02-25T20:54:43.928017+00:00 19994330.291999999434 28999999.947999950498 27869999.939999941736 3961117.106000006199 60365.871353331 2024-02-25T20:54:44.927779+00:00 19994330.287000000477 29000000.032000061125 27870000.050000071526 3960035.011999965180 60365.871364902 2024-02-25T20:54:45.927543+00:00 19994330.292000029236 29000000.001999970526 27870000.016999959946 3963728.966000020970 60365.871376473 2024-02-25T20:54:46.927306+00:00 19994330.285999950022 28999999.978999968618 27869999.904000040144 3964452.978999971878 60365.871388045 2024-02-25T20:54:47.927069+00:00 19994330.293000038713 29000000.018000010401 27870000.069999929518 3964861.965000032913 60365.871399616 2024-02-25T20:54:48.926832+00:00 19994330.291999999434 28999999.995000001043 27869999.990000009537 3960377.982999979984 60365.871411188 2024-02-25T20:54:49.926595+00:00 19994330.291999999434 29000000.003000020981 27870000.028000000864 3964542.018999993801 60365.871422759 2024-02-25T20:54:50.926358+00:00 19994330.287000000477 29000000.024999979883 27869999.958999991417 3965214.002000033855 60365.871434330 2024-02-25T20:54:51.926121+00:00 19994330.290000021458 28999999.975999951363 27870000.037000060081 3962494.016999959946 60365.871445902 2024-02-25T20:54:52.925885+00:00 19994330.288999971002 29000000.011000040919 27870000.041000008583 3963908.990999997128 60365.871457473 2024-02-25T20:54:53.925647+00:00 19994330.287999991328 29000000.006000038236 27869999.968999978155 3967085.009000002872 60365.871469044 2024-02-25T20:54:54.925410+00:00 19994330.291999999434 29000000.004999998957 27869999.965999960899 3963741.978000044823 60365.871480615 2024-02-25T20:54:55.925173+00:00 19994330.290000021458 29000000.013999938965 27870000.006999969482 3962460.982999979984 60365.871492187 2024-02-25T20:54:56.924936+00:00 19994330.295000020415 28999999.975000020117 27870000.028999999166 3962171.011999965180 60365.871503939 2024-02-25T20:54:57.940321+00:00 19994330.288999971002 29000000.000000000000 27869999.978000011295 3965237.135000050068 60365.871515329 2024-02-25T20:54:58.924463+00:00 19994330.285999950022 29000000.008000008762 27869999.969999998808 3965673.872999966145 60365.871527081 2024-02-25T20:54:59.939847+00:00 19994330.291000008583 28999999.980999991298 27870000.021999999881 3964111.920000017155 60365.871538472 2024-02-25T20:55:00.923989+00:00 19994330.290000081062 28999999.999000001699 27870000.003999989480 3959968.078000009060 60365.871550224 2024-02-25T20:55:01.939373+00:00 19994330.288999918848 29000000.013999998569 27869999.958999991417 3964428.949000000954 60365.871561615 2024-02-25T20:55:02.923514+00:00 19994330.291000008583 28999999.957000020891 27869999.997000008821 3967375.087999999989 60365.871573367 2024-02-25T20:55:03.938899+00:00 19994330.291000008583 29000000.037999991328 27870000.018000010401 3966249.978999971878 60365.871584757 2024-02-25T20:55:04.923041+00:00 19994330.287999991328 29000000.016999989748 27870000.035000000149 3967362.954999982845 60365.871596510 2024-02-25T20:55:05.938426+00:00 19994330.292999979109 28999999.971999999136 27869999.973000019789 3968062.061000049114 60365.871607900 2024-02-25T20:55:06.922567+00:00 19994330.288000110537 29000000.014999989420 27870000.002999961376 3966308.941999971867 60365.871619652 2024-02-25T20:55:07.937952+00:00 19994330.288999918848 29000000.003000020981 27870000.009999990463 3967629.032999991905 60365.871631043 2024-02-25T20:55:08.922093+00:00 19994330.292000059038 29000000.004000011832 27870000.003000020981 3969521.067000031006 60365.871642795 2024-02-25T20:55:09.937478+00:00 19994330.286999940872 28999999.994000021368 27870000.008000019938 3967263.851999998093 60365.871654185 2024-02-25T20:55:10.921620+00:00 19994330.292999979109 29000000.000999990851 27870000.013000011444 3966604.074999988079 60365.871665938 2024-02-25T20:55:11.937004+00:00 19994330.288000110537 29000000.002999961376 27869999.979999959469 3969305.041000009049 60365.871677328 2024-02-25T20:55:12.921146+00:00 19994330.297999981791 28999999.990000009537 27869999.999000009149 3964441.023999989033 60365.871689080 2024-02-25T20:55:13.936530+00:00 19994330.286999940872 29000000.008000019938 27870000.022999998182 3964796.866999983788 60365.871700471 2024-02-25T20:55:14.920673+00:00 19994330.290000081062 28999999.989000018686 27869999.947000030428 3970281.169000030030 60365.871712223 2024-02-25T20:55:15.936057+00:00 19994330.283999919891 29000000.037999991328 27870000.026000019163 3962249.940999985207 60365.871723613 2024-02-25T20:55:16.920198+00:00 19994330.292999979109 28999999.977000001818 27869999.981999989599 3963687.021000028122 60365.871735366 2024-02-25T20:55:17.935583+00:00 19994330.287000060081 28999999.980000019073 27869999.998999949545 3967269.950999916065 60365.871746756 2024-02-25T20:55:18.919724+00:00 19994330.289999961853 29000000.022999998182 27870000.044000029564 3963286.045000075828 60365.871758508 2024-02-25T20:55:19.935108+00:00 19994330.294000029564 28999999.985999941826 27869999.962999939919 3968561.995000004768 60365.871770079 2024-02-25T20:55:20.934872+00:00 19994330.291999939829 29000000.022999998182 27870000.022999998182 3969912.861999989022 60365.871781470 2024-02-25T20:55:21.919014+00:00 19994330.291000008583 28999999.980000019073 27869999.930999990553 3964686.973999977112 60365.871793222 2024-02-25T20:55:22.934399+00:00 19994330.285000089556 28999999.975000020117 27870000.042000059038 3970533.067999958992 60365.871804613 2024-02-25T20:55:23.918540+00:00 19994330.289999961853 29000000.039000030607 27870000.062999960035 3965565.189000010025 60365.871816365 2024-02-25T20:55:24.933925+00:00 19994330.291000008583 28999999.987999919802 27869999.950999978930 3963305.920000075828 60365.871827755 2024-02-25T20:55:25.918066+00:00 19994330.287999991328 29000000.019000049680 27869999.981999989599 3964895.000000000000 60365.871839507 2024-02-25T20:55:26.933451+00:00 19994330.295000001788 29000000.003000020981 27870000.022999998182 3963444.949000000954 60365.871850898 2024-02-25T20:55:27.917592+00:00 19994330.291000001132 28999999.975999951363 27870000.002000089735 3964265.921999930870 60365.871862650 2024-02-25T20:55:28.932977+00:00 19994330.289000000805 28999999.991000059992 27869999.965999960899 3967487.993000030983 60365.871874041 2024-02-25T20:55:29.917118+00:00 19994330.287999998778 28999999.975999951363 27870000.011000040919 3960921.052000045776 60365.871885793 2024-02-25T20:55:30.932503+00:00 19994330.287000000477 29000000.042000059038 27870000.029999971390 3962794.936999917030 60365.871897183 2024-02-25T20:55:31.916644+00:00 19994330.291999999434 29000000.015999909490 27870000.006999969482 3963378.070000051986 60365.871908936 2024-02-25T20:55:32.932029+00:00 19994330.287000019103 28999999.989000078291 27869999.975000020117 3962434.074000000954 60365.871920326 2024-02-25T20:55:33.916170+00:00 19994330.297999981791 28999999.951999899000 27870000.001999970526 3965743.911999940872 60365.871932078 2024-02-25T20:55:34.931556+00:00 19994330.288000021130 29000000.000000000000 27870000.008000019938 3966280.037999988068 60365.871943469 2024-02-25T20:55:35.915697+00:00 19994330.287999991328 29000000.008999999613 27869999.980000000447 3965048.016000031959 60365.871955221 2024-02-25T20:55:36.931082+00:00 19994330.290000021458 29000000.004000011832 27869999.995000001043 3966043.962000011932 60365.871966612 2024-02-25T20:55:37.915223+00:00 19994330.290999978781 29000000.033999990672 27870000.008000001311 3963627.976999998093 60365.871978363 2024-02-25T20:55:38.930607+00:00 19994330.293000008911 28999999.964999999851 27870000.014999989420 3964584.988999962807 60365.871989754 2024-02-25T20:55:39.914750+00:00 19994330.282000008970 29000000.021999981254 27870000.033000018448 3966307.064000010025 60365.872001506 2024-02-25T20:55:40.930133+00:00 19994330.292999979109 28999999.989000018686 27869999.984999980778 3962257.029000043869 60365.872013078 2024-02-25T20:55:41.929898+00:00 19994330.291000008583 29000000.009999990463 27869999.969999998808 3966671.935999989975 60365.872024649 2024-02-25T20:55:42.929660+00:00 19994330.290000021458 28999999.981999989599 27869999.981999989599 3961132.021000028122 60365.872036220 2024-02-25T20:55:43.929423+00:00 19994330.289999961853 29000000.014999989420 27870000.069999989122 3964651.967000008095 60365.872047791 2024-02-25T20:55:44.929186+00:00 19994330.290000021458 28999999.992000039667 27869999.971000019461 3968125.044999957085 60365.872059363 2024-02-25T20:55:45.928950+00:00 19994330.290000021458 29000000.024999979883 27869999.977000001818 3963584.958999990951 60365.872070934 2024-02-25T20:55:46.928712+00:00 19994330.288999971002 28999999.975000020117 27870000.028999980539 3961840.003000020981 60365.872082505 2024-02-25T20:55:47.928476+00:00 19994330.291000008583 28999999.995999988168 27869999.992000039667 3963682.044000030030 60365.872094077 2024-02-25T20:55:48.928239+00:00 19994330.287999991328 29000000.002999961376 27869999.991999980062 3965356.986999989022 60365.872105648 2024-02-25T20:55:49.928002+00:00 19994330.291000008583 29000000.008999999613 27869999.991999980062 3962808.019999980927 60365.872117219 2024-02-25T20:55:50.927765+00:00 19994330.292999979109 28999999.990000009537 27869999.962000008672 3965683.960000038147 60365.872128791 2024-02-25T20:55:51.927528+00:00 19994330.291999999434 29000000.004999998957 27870000.022999998182 3964422.084999918938 60365.872140362 2024-02-25T20:55:52.927291+00:00 19994330.288000050932 29000000.027000010014 27870000.032000008970 3962968.940000057220 60365.872151934 2024-02-25T20:55:53.927055+00:00 19994330.288999918848 28999999.958999991417 27869999.985000010580 3957180.939999938011 60365.872163505 2024-02-25T20:55:54.926817+00:00 19994330.290000081062 29000000.039999961853 27870000.022999998182 3960907.976000071038 60365.872175076 2024-02-25T20:55:55.926581+00:00 19994330.286999940872 28999999.986000061035 27869999.990999940783 3964837.087000011932 60365.872186648 2024-02-25T20:55:56.926344+00:00 19994330.291000008583 28999999.981999989599 27869999.981000069529 3965689.936999917030 60365.872198219 2024-02-25T20:55:57.926107+00:00 19994330.291000008583 29000000.016000028700 27870000.028000000864 3963026.116000055801 60365.872209790 2024-02-25T20:55:58.925870+00:00 19994330.289999961853 28999999.990999940783 27869999.980000019073 3959369.947999954224 60365.872221361 2024-02-25T20:55:59.925633+00:00 19994330.292000059038 29000000.004000071436 27869999.981999989599 3963106.997000098228 60365.872232933 2024-02-25T20:56:00.925396+00:00 19994330.289000030607 29000000.023999929428 27870000.047999981791 3965481.895999907982 60365.872244504 2024-02-25T20:56:01.925159+00:00 19994330.289999961853 28999999.988000039011 27869999.962000008672 3964693.164000033867 60365.872256075 2024-02-25T20:56:02.924923+00:00 19994330.286999940872 29000000.016999959946 27870000.083999991417 3964494.968999981880 60365.872267647 2024-02-25T20:56:03.924686+00:00 19994330.290000081062 28999999.965000029653 27869999.921999931335 3965554.991000055801 60365.872279399 2024-02-25T20:56:04.940070+00:00 19994330.291999939829 28999999.996000051498 27869999.973000049591 3962725.985999941826 60365.872290790 2024-02-25T20:56:05.924212+00:00 19994330.292000059038 29000000.028000000864 27870000.047000050545 3968559.014000058174 60365.872302542 2024-02-25T20:56:06.939596+00:00 19994330.291999939829 28999999.985999941826 27869999.981999989599 3965721.957999945153 60365.872313932 2024-02-25T20:56:07.923738+00:00 19994330.291000008583 28999999.995000001043 27869999.956999901682 3965948.031000018120 60365.872325684 2024-02-25T20:56:08.939122+00:00 19994330.282999988645 29000000.006000038236 27870000.041000008583 3960386.973000050057 60365.872337075 2024-02-25T20:56:09.923264+00:00 19994330.295000080019 28999999.996999979019 27870000.022000070661 3963552.048999906052 60365.872348827 2024-02-25T20:56:10.938648+00:00 19994330.289999961853 28999999.965000029653 27869999.950999978930 3960845.011000037193 60365.872360217 2024-02-25T20:56:11.922790+00:00 19994330.287999991328 29000000.057999998331 27870000.034000039101 3965017.970000029076 60365.872371970 2024-02-25T20:56:12.938175+00:00 19994330.292999979109 28999999.993000000715 27869999.997999910265 3965170.934000014793 60365.872383360 2024-02-25T20:56:13.922316+00:00 19994330.286000009626 28999999.995999988168 27870000.019000001252 3960228.083999990951 60365.872395112 2024-02-25T20:56:14.937701+00:00 19994330.292000059038 28999999.981000009924 27869999.953999999911 3963928.931999921799 60365.872406503 2024-02-25T20:56:15.921842+00:00 19994330.288999918848 28999999.989999990910 27870000.024999998510 3961719.991000055801 60365.872418255 2024-02-25T20:56:16.937228+00:00 19994330.291000008583 29000000.025000009686 27870000.035999998450 3962149.029999970924 60365.872429646 2024-02-25T20:56:17.921368+00:00 19994330.289000030607 28999999.967999991030 27869999.954999998212 3962187.041000009049 60365.872441398 2024-02-25T20:56:18.936753+00:00 19994330.289999961853 29000000.023999989033 27869999.983000010252 3960402.953999996185 60365.872452788 2024-02-25T20:56:19.920895+00:00 19994330.290000081062 29000000.025999989361 27870000.074999991804 3966410.106000065804 60365.872464360 2024-02-25T20:56:20.920658+00:00 19994330.289999999106 28999999.973000049591 27869999.957000020891 3964614.923999906052 60365.872475931 2024-02-25T20:56:21.920421+00:00 19994330.291999999434 28999999.961999949068 27869999.966999981552 3967974.043000102043 60365.872487502 2024-02-25T20:56:22.920184+00:00 19994330.289999991655 29000000.011000040919 27870000.011000011116 3962611.847000002861 60365.872499073 2024-02-25T20:56:23.919947+00:00 19994330.289000000805 29000000.029999971390 27870000.028999980539 3964416.037999988068 60365.872510645 2024-02-25T20:56:24.919711+00:00 19994330.289000000805 28999999.975000020117 27869999.944000009447 3958747.021999955177 60365.872522216 2024-02-25T20:56:25.919474+00:00 19994330.290999989957 29000000.033999979496 27870000.074999991804 3967670.036999940872 60365.872533788 2024-02-25T20:56:26.919236+00:00 19994330.287000000477 28999999.996999979019 27869999.975000020117 3965828.971000074875 60365.872545539 2024-02-25T20:56:27.934621+00:00 19994330.291999999434 29000000.019000049680 27869999.962000008672 3963480.975999950897 60365.872556930 2024-02-25T20:56:28.918763+00:00 19994330.291000008583 28999999.984999950975 27870000.014999989420 3964581.144999980927 60365.872568682 2024-02-25T20:56:29.934147+00:00 19994330.291999999434 29000000.009999990463 27870000.032000008970 3967046.898000001907 60365.872580073 2024-02-25T20:56:30.918289+00:00 19994330.288000021130 29000000.019999980927 27870000.013999998569 3964436.995000004768 60365.872591825 2024-02-25T20:56:31.933673+00:00 19994330.289999991655 28999999.953999999911 27869999.977999988943 3967209.066000103951 60365.872603215 2024-02-25T20:56:32.917815+00:00 19994330.289999991655 28999999.983000040054 27869999.990000009537 3967106.872999907006 60365.872614968 2024-02-25T20:56:33.933199+00:00 19994330.287999991328 29000000.024999979883 27870000.055999990553 3966054.016000031959 60365.872626358 2024-02-25T20:56:34.917341+00:00 19994330.291000008583 29000000.001000050455 27869999.930999990553 3964136.108000040054 60365.872638110 2024-02-25T20:56:35.932726+00:00 19994330.291000008583 29000000.003999948502 27870000.029999971390 3957049.935999989975 60365.872649501 2024-02-25T20:56:36.916868+00:00 19994330.292999979109 28999999.999000068754 27869999.999000068754 3964381.944999932777 60365.872661253 2024-02-25T20:56:37.932252+00:00 19994330.289000030607 29000000.009999990463 27869999.958999991417 3960000.080000042915 60365.872672644 2024-02-25T20:56:38.916394+00:00 19994330.288999971002 28999999.977000001818 27870000.044999960810 3965160.993000030983 60365.872684395 2024-02-25T20:56:39.931778+00:00 19994330.287000000477 28999999.975000020117 27869999.952000018209 3963614.014999986161 60365.872695786 2024-02-25T20:56:40.915921+00:00 19994330.291999999434 29000000.015999909490 27870000.029000040144 3965912.955999969970 60365.872707538 2024-02-25T20:56:41.931305+00:00 19994330.287999991328 29000000.030000090599 27869999.998999949545 3960590.912999988068 60365.872718929 2024-02-25T20:56:42.915446+00:00 19994330.291999999434 28999999.954999919981 27869999.967000011355 3959070.118000030983 60365.872730681 2024-02-25T20:56:43.930831+00:00 19994330.292000059038 29000000.042999979109 27870000.036000009626 3962338.958999990951 60365.872742071 2024-02-25T20:56:44.914972+00:00 19994330.287999991328 28999999.967000011355 27870000.013000011444 3971926.054999948014 60365.872753824 2024-02-25T20:56:45.930357+00:00 19994330.292999979109 29000000.004000071436 27869999.944999929518 3965774.980000019073 60365.872765214 2024-02-25T20:56:46.914499+00:00 19994330.287000000477 28999999.993999961764 27870000.029000040144 3964541.006000041962 60365.872776966 2024-02-25T20:56:47.929882+00:00 19994330.291000008583 29000000.014000058174 27870000.072999950498 3966353.947999954224 60365.872788537 2024-02-25T20:56:48.929646+00:00 19994330.286999940872 28999999.991999998689 27869999.907999988645 3964835.040000081062 60365.872800109 2024-02-25T20:56:49.929409+00:00 19994330.292000059038 29000000.006000000983 27869999.999000068754 3969280.003999948967 60365.872811680 2024-02-25T20:56:50.929173+00:00 19994330.291000008583 29000000.026000011712 27870000.044999960810 3966086.039999961853 60365.872823251 2024-02-25T20:56:51.928935+00:00 19994330.289999961853 28999999.956000000238 27869999.950000051409 3959796.990000010002 60365.872834823 2024-02-25T20:56:52.928698+00:00 19994330.291000008583 29000000.000000000000 27870000.037999998778 3965946.057000041008 60365.872846394 2024-02-25T20:56:53.928461+00:00 19994330.287000060081 29000000.025999989361 27870000.001000009477 3964745.871999979019 60365.872857966 2024-02-25T20:56:54.928225+00:00 19994330.292999979109 28999999.997999999672 27869999.974999990314 3963557.032000064850 60365.872869537 2024-02-25T20:56:55.927988+00:00 19994330.287999991328 29000000.013000011444 27870000.013999998569 3962745.965999960899 60365.872881108 2024-02-25T20:56:56.927751+00:00 19994330.287999991328 28999999.995000001043 27870000.015000019222 3962644.085999966133 60365.872892680 2024-02-25T20:56:57.927513+00:00 19994330.289000030607 29000000.000000000000 27869999.951999988407 3962845.907999991905 60365.872904251 2024-02-25T20:56:58.927277+00:00 19994330.293999910355 28999999.995000001043 27870000.028999980539 3966258.984000086784 60365.872915822 2024-02-25T20:56:59.927040+00:00 19994330.289000030607 28999999.986000001431 27869999.971999999136 3963607.112999916077 60365.872927394 2024-02-25T20:57:00.926803+00:00 19994330.291000008583 29000000.021999958903 27870000.039999991655 3960207.940000057220 60365.872938965 2024-02-25T20:57:01.926567+00:00 19994330.289000030607 29000000.005000051111 27870000.016000028700 3961708.981999992859 60365.872950536 2024-02-25T20:57:02.926329+00:00 19994330.289000030607 29000000.018999990076 27869999.988999959081 3961633.087999939919 60365.872962107 2024-02-25T20:57:03.926093+00:00 19994330.292999979109 28999999.967000011355 27869999.999000009149 3961925.944000006188 60365.872973679 2024-02-25T20:57:04.925856+00:00 19994330.286000009626 29000000.002999961376 27870000.022999998182 3962623.012000083923 60365.872985250 2024-02-25T20:57:05.925619+00:00 19994330.290999889374 29000000.018999990076 27869999.943000018597 3959781.988999962807 60365.872996822 2024-02-25T20:57:06.925381+00:00 19994330.295000080019 28999999.995999988168 27870000.033999979496 3957586.940999985207 60365.873008393 2024-02-25T20:57:07.925145+00:00 19994330.287999991328 28999999.955000039190 27870000.004999998957 3959940.064000010025 60365.873019964 2024-02-25T20:57:08.924908+00:00 19994330.287999991328 29000000.016000028700 27869999.986999988556 3962546.953999996185 60365.873031536 2024-02-25T20:57:09.924671+00:00 19994330.289999961853 29000000.025999899954 27870000.026000019163 3959498.963999987114 60365.873043107 2024-02-25T20:57:10.924435+00:00 19994330.291000008583 28999999.950000051409 27870000.003999948502 3958809.042999982834 60365.873054859 2024-02-25T20:57:11.939819+00:00 19994330.287000060081 29000000.050999999046 27869999.936000108719 3959333.970000029076 60365.873066249 2024-02-25T20:57:12.923961+00:00 19994330.291000008583 28999999.968000050634 27870000.060999989510 3961179.016999959946 60365.873078002 2024-02-25T20:57:13.939345+00:00 19994330.291999939829 29000000.004999998957 27869999.952999949455 3957589.011000037193 60365.873089392 2024-02-25T20:57:14.923486+00:00 19994330.291999999434 29000000.026999950409 27870000.041000008583 3962354.088999987114 60365.873101144 2024-02-25T20:57:15.938871+00:00 19994330.287000000477 28999999.978999968618 27869999.968999978155 3960619.937999964226 60365.873112535 2024-02-25T20:57:16.923013+00:00 19994330.293999988586 29000000.008000019938 27870000.042999979109 3960746.951000093948 60365.873124287 2024-02-25T20:57:17.938398+00:00 19994330.287999998778 28999999.998000029474 27869999.950999978930 3962418.009999989998 60365.873135678 2024-02-25T20:57:18.922539+00:00 19994330.287999998778 29000000.022999998182 27870000.021000031382 3964692.100999950897 60365.873147430 2024-02-25T20:57:19.937923+00:00 19994330.289999991655 28999999.980999950320 27870000.008000019938 3960545.970000029076 60365.873158820 2024-02-25T20:57:20.922065+00:00 19994330.291000008583 29000000.026000019163 27870000.049000021070 3963808.014999986161 60365.873170392 2024-02-25T20:57:21.921829+00:00 19994330.289999991655 28999999.988999959081 27869999.967000011355 3964080.914999961853 60365.873181963 2024-02-25T20:57:22.921592+00:00 19994330.290000021458 28999999.962000008672 27869999.998000029474 3963069.083000063896 60365.873193534 2024-02-25T20:57:23.921355+00:00 19994330.291999999434 29000000.032999988645 27869999.955999970436 3962942.886999965180 60365.873205106 2024-02-25T20:57:24.921118+00:00 19994330.289000000805 28999999.993000030518 27870000.077000018209 3964194.049000024796 60365.873216677 2024-02-25T20:57:25.920880+00:00 19994330.289999991655 28999999.984999999404 27869999.978999968618 3964987.985999941826 60365.873228248 2024-02-25T20:57:26.920644+00:00 19994330.289000000805 29000000.008000001311 27869999.960000038147 3959028.018000007141 60365.873239819 2024-02-25T20:57:27.920407+00:00 19994330.287999991328 28999999.984000001103 27870000.011999960989 3960383.096000074875 60365.873251391 2024-02-25T20:57:28.920170+00:00 19994330.291000008583 29000000.021999999881 27870000.031999949366 3959423.899999976158 60365.873262962 2024-02-25T20:57:29.919933+00:00 19994330.287999991328 28999999.985000010580 27869999.958000060171 3967218.967000008095 60365.873274534 2024-02-25T20:57:30.919696+00:00 19994330.295000020415 29000000.006999999285 27870000.035999998450 3963563.075999975204 60365.873286105 2024-02-25T20:57:31.919460+00:00 19994330.289999961853 29000000.008999999613 27869999.962999999523 3964115.049999951851 60365.873297676 2024-02-25T20:57:32.919223+00:00 19994330.290000021458 28999999.956999991089 27870000.007999990135 3960051.948000072967 60365.873309248 2024-02-25T20:57:33.918986+00:00 19994330.287000000477 29000000.028999980539 27870000.029000010341 3961857.009000000078 60365.873321000 2024-02-25T20:57:34.934370+00:00 19994330.290000021458 28999999.989000018686 27869999.966999981552 3962280.992000001017 60365.873332390 2024-02-25T20:57:35.918512+00:00 19994330.289999961853 29000000.008999999613 27870000.005000028759 3959595.968999999110 60365.873344142 2024-02-25T20:57:36.933896+00:00 19994330.288000050932 28999999.995000001043 27870000.002000000328 3959523.986000000034 60365.873355533 2024-02-25T20:57:37.918038+00:00 19994330.296000000089 29000000.035999950022 27870000.042999979109 3962248.984000001103 60365.873367285 2024-02-25T20:57:38.933423+00:00 19994330.290999948978 28999999.983000040054 27869999.920000020415 3963294.986000000965 60365.873378675 2024-02-25T20:57:39.917565+00:00 19994330.287000000477 29000000.020999971777 27870000.046000000089 3965463.167999998201 60365.873390428 2024-02-25T20:57:40.932948+00:00 19994330.292000059038 28999999.967999991030 27869999.937999960035 3964377.889000001829 60365.873401818 2024-02-25T20:57:41.917090+00:00 19994330.287999991328 28999999.998000029474 27870000.078000009060 3964395.944999997038 60365.873413570 2024-02-25T20:57:42.932474+00:00 19994330.289000030607 29000000.005999978632 27869999.956000030041 3961408.039999999106 60365.873424961 2024-02-25T20:57:43.916617+00:00 19994330.288999918848 28999999.997000038624 27870000.032999988645 3964243.006999998819 60365.873436713 2024-02-25T20:57:44.932001+00:00 19994330.292000059038 29000000.026000019163 27870000.014999989420 3958172.054000005126 60365.873448104 2024-02-25T20:57:45.916142+00:00 19994330.292999979109 28999999.995999928564 27869999.975000020117 3957836.991999999154 60365.873459856 2024-02-25T20:57:46.931527+00:00 19994330.286999940872 28999999.978999968618 27870000.035999950022 3962328.953999996185 60365.873471246 2024-02-25T20:57:47.915669+00:00 19994330.291000008583 29000000.025000099093 27869999.999000009149 3960797.959000005852 60365.873482998 2024-02-25T20:57:48.931054+00:00 19994330.292000059038 29000000.028999920934 27869999.984999950975 3961979.100999996066 60365.873494389 2024-02-25T20:57:49.915195+00:00 19994330.289000030607 28999999.966000080109 27870000.001000050455 3964299.954000004102 60365.873506141 2024-02-25T20:57:50.930580+00:00 19994330.286999940872 29000000.023999929428 27869999.971999999136 3960106.015000001062 60365.873517531 2024-02-25T20:57:51.914721+00:00 19994330.291000008583 28999999.977000001818 27870000.034999970347 3962825.962999999989 60365.873529284 2024-02-25T20:57:52.930106+00:00 19994330.291000008583 28999999.995000001043 27869999.943000078201 3963120.008000000846 60365.873540674 2024-02-25T20:57:53.914248+00:00 19994330.289999961853 28999999.958000060171 27869999.974999900907 3963630.031000003219 60365.873552426 2024-02-25T20:57:54.929632+00:00 19994330.290000081062 29000000.018000010401 27870000.050000071526 3966802.897999987006 60365.873563997 2024-02-25T20:57:55.929395+00:00 19994330.291999939829 29000000.013999938965 27869999.977000001818 3961208.086000009906 60365.873575569 2024-02-25T20:57:56.929158+00:00 19994330.289999961853 28999999.975000020117 27870000.016000028700 3964230.955999999773 60365.873587140 2024-02-25T20:57:57.928923+00:00 19994330.287000060081 28999999.988000039011 27869999.932999968529 3965722.074000000954 60365.873598712 2024-02-25T20:57:58.928685+00:00 19994330.289000030607 29000000.041999939829 27870000.069999929518 3961479.969999998808 60365.873610283 2024-02-25T20:57:59.928448+00:00 19994330.289999961853 28999999.975000020117 27869999.968000050634 3961557.003999993205 60365.873621854 2024-02-25T20:58:00.928211+00:00 19994330.292000059038 29000000.026000019163 27870000.019999980927 3960984.967000008095 60365.873633426 2024-02-25T20:58:01.927973+00:00 19994330.291999939829 29000000.000000000000 27869999.996000051498 3962889.986000000965 60365.873644997 2024-02-25T20:58:02.927737+00:00 19994330.289000030607 28999999.984999999404 27870000.003000020981 3959556.054999991786 60365.873656568 2024-02-25T20:58:03.927499+00:00 19994330.288999918848 29000000.008999999613 27870000.055999990553 3963328.951000005007 60365.873668140 2024-02-25T20:58:04.927263+00:00 19994330.288000110537 28999999.997999999672 27869999.977000001818 3961043.942000002135 60365.873679711 2024-02-25T20:58:05.927026+00:00 19994330.291000008583 29000000.000000000000 27869999.977000001818 3958545.961999997031 60365.873691282 2024-02-25T20:58:06.926789+00:00 19994330.287999991328 29000000.026000011712 27870000.004999998957 3962913.105999990832 60365.873702853 2024-02-25T20:58:07.926552+00:00 19994330.291000001132 28999999.933999989182 27869999.977999929339 3962488.027999997139 60365.873714425 2024-02-25T20:58:08.926315+00:00 19994330.291000001132 29000000.046000000089 27870000.028000000864 3964536.969999998808 60365.873725996 2024-02-25T20:58:09.926078+00:00 19994330.293000008911 28999999.986000001431 27869999.993999999017 3964553.050999999046 60365.873737568 2024-02-25T20:58:10.925841+00:00 19994330.289000000805 29000000.022999998182 27869999.989999998361 3955974.932000011206 60365.873749139 2024-02-25T20:58:11.925607+00:00 19994330.288999989629 28999999.995000001043 27869999.973999988288 3961335.092999995220 60365.873760710 2024-02-25T20:58:12.925368+00:00 19994330.289000000805 29000000.000999990851 27870000.006000000983 3963022.006999998819 60365.873772282 2024-02-25T20:58:13.925131+00:00 19994330.289999991655 28999999.993000030518 27869999.986999999732 3961849.973000019789 60365.873783853 2024-02-25T20:58:14.924894+00:00 19994330.289000000805 28999999.995999988168 27870000.028000000864 3957834.979999988806 60365.873795424 2024-02-25T20:58:15.924657+00:00 19994330.289999991655 28999999.990000009537 27870000.052999999374 3961073.044999986887 60365.873806815 2024-02-25T20:58:16.908799+00:00 19994330.295000020415 29000000.010999981314 27869999.978000018746 3963449.016000003088 60365.873818567 2024-02-25T20:58:17.924183+00:00 19994330.289000000805 28999999.985000010580 27869999.977999988943 3961647.930000007153 60365.873830319 2024-02-25T20:58:18.939568+00:00 19994330.289000000805 28999999.999000009149 27869999.978999968618 3958783.011000006925 60365.873841709 2024-02-25T20:58:19.923710+00:00 19994330.288999971002 28999999.991000000387 27870000.018000010401 3959750.986000000965 60365.873853281 2024-02-25T20:58:20.923473+00:00 19994330.287999991328 29000000.051999989897 27869999.994000021368 3964030.993999987841 60365.873864852 2024-02-25T20:58:21.923236+00:00 19994330.291999999434 28999999.973999980837 27870000.036000009626 3956744.076000005007 60365.873876424 2024-02-25T20:58:22.922999+00:00 19994330.290000021458 29000000.001000050455 27869999.988999959081 3963621.898999989033 60365.873887995 2024-02-25T20:58:23.922762+00:00 19994330.291000008583 28999999.958999991417 27869999.937000039965 3964872.965000004042 60365.873899566 2024-02-25T20:58:24.922525+00:00 19994330.290000021458 29000000.028999920934 27870000.059000018984 3961284.018000007141 60365.873911138 2024-02-25T20:58:25.922288+00:00 19994330.289999961853 28999999.986000061035 27869999.931999981403 3961612.080999999773 60365.873922709 2024-02-25T20:58:26.922051+00:00 19994330.291000008583 29000000.023999929428 27870000.065000001341 3964445.972999989986 60365.873934280 2024-02-25T20:58:27.921815+00:00 19994330.287999991328 29000000.014000058174 27869999.979000028223 3959652.091000020970 60365.873945852 2024-02-25T20:58:28.921578+00:00 19994330.286000009626 28999999.963999990374 27870000.013999938965 3962290.846999973059 60365.873957423 2024-02-25T20:58:29.921341+00:00 19994330.291999999434 29000000.000000000000 27869999.966000080109 3959904.923000007868 60365.873968994 2024-02-25T20:58:30.921104+00:00 19994330.291000008583 28999999.986999988556 27870000.014999989420 3962058.032999991905 60365.873980565 2024-02-25T20:58:31.920866+00:00 19994330.291000008583 29000000.026000019163 27870000.033999919891 3963909.099000006914 60365.873992137 2024-02-25T20:58:32.920629+00:00 19994330.291999999434 29000000.014000058174 27870000.031000021845 3963509.994000018109 60365.874003708 2024-02-25T20:58:33.920393+00:00 19994330.289000030607 28999999.987999919802 27869999.950999978930 3966380.000000000000 60365.874015280 2024-02-25T20:58:34.920156+00:00 19994330.291999939829 29000000.024000048637 27870000.025000099093 3961169.995000004768 60365.874026851 2024-02-25T20:58:35.919919+00:00 19994330.286000009626 28999999.962000008672 27869999.981999989599 3959826.044999986887 60365.874038422 2024-02-25T20:58:36.919681+00:00 19994330.289999961853 29000000.009999990463 27870000.013000011444 3957199.997999995947 60365.874049994 2024-02-25T20:58:37.919445+00:00 19994330.289000030607 29000000.028000000864 27869999.960999969393 3958645.874000012875 60365.874061565 2024-02-25T20:58:38.919208+00:00 19994330.292000059038 28999999.990000009537 27870000.023999929428 3965376.053000003099 60365.874073317 2024-02-25T20:58:39.934593+00:00 19994330.291000008583 29000000.013000000268 27870000.037000060081 3964642.026999980211 60365.874084707 2024-02-25T20:58:40.918734+00:00 19994330.296999931335 28999999.971000000834 27869999.929999951273 3965008.030000030994 60365.874096460 2024-02-25T20:58:41.934119+00:00 19994330.286000009626 29000000.030999999493 27870000.035000089556 3964040.973999977112 60365.874107850 2024-02-25T20:58:42.918261+00:00 19994330.286000009626 28999999.977000001818 27870000.006999969482 3964268.990000010002 60365.874119602 2024-02-25T20:58:43.933645+00:00 19994330.289999961853 28999999.991000011563 27870000.019999980927 3960421.942999958992 60365.874130993 2024-02-25T20:58:44.917786+00:00 19994330.289000030607 29000000.000999990851 27869999.935000058264 3958989.162000000011 60365.874142745 2024-02-25T20:58:45.933171+00:00 19994330.292000059038 28999999.981999989599 27869999.992999911308 3959200.951000034809 60365.874154136 2024-02-25T20:58:46.917313+00:00 19994330.289999961853 29000000.038000021130 27870000.059000018984 3963859.925999999046 60365.874165888 2024-02-25T20:58:47.932698+00:00 19994330.291000008583 28999999.989999979734 27869999.964999999851 3963915.083000003826 60365.874177278 2024-02-25T20:58:48.916839+00:00 19994330.288999918848 28999999.986999988556 27869999.984000001103 3963449.899999976158 60365.874189030 2024-02-25T20:58:49.932223+00:00 19994330.291000008583 29000000.069000009447 27870000.083000000566 3966857.011000037193 60365.874200421 2024-02-25T20:58:50.916365+00:00 19994330.289000030607 28999999.953000009060 27869999.922000009567 3968519.037000000011 60365.874212173 2024-02-25T20:58:51.931750+00:00 19994330.289999961853 29000000.003000020981 27870000.041000008583 3964548.111999989022 60365.874223564 2024-02-25T20:58:52.915891+00:00 19994330.291000008583 28999999.985000010580 27869999.956000000238 3969657.907999991905 60365.874235316 2024-02-25T20:58:53.931276+00:00 19994330.287999991328 29000000.021999958903 27870000.032999988645 3963000.004000008106 60365.874246706 2024-02-25T20:58:54.915418+00:00 19994330.291000008583 28999999.956000030041 27869999.986999988556 3967681.944999992847 60365.874258459 2024-02-25T20:58:55.930802+00:00 19994330.290000081062 29000000.047999981791 27870000.017000019550 3965589.978999971878 60365.874269849 2024-02-25T20:58:56.914944+00:00 19994330.292999979109 28999999.971000019461 27869999.956999961287 3966140.058000028133 60365.874281601 2024-02-25T20:58:57.930328+00:00 19994330.286999940872 29000000.005999978632 27870000.006000038236 3959442.975000023842 60365.874292992 2024-02-25T20:58:58.914470+00:00 19994330.290000081062 29000000.006999969482 27870000.043999969959 3962046.004999995232 60365.874304743 2024-02-25T20:58:59.929855+00:00 19994330.288999918848 28999999.967000011355 27869999.986999988556 3966971.003999948967 60365.874316134 2024-02-25T20:59:00.913997+00:00 19994330.289000030607 29000000.074000000954 27870000.003000020981 3962726.974000037182 60365.874327886 2024-02-25T20:59:01.929381+00:00 19994330.293000001460 28999999.944000009447 27869999.976000010967 3966172.020999968052 60365.874339458 2024-02-25T20:59:02.929144+00:00 19994330.289999999106 29000000.006000038236 27870000.017000019550 3964355.131000041962 60365.874351029 2024-02-25T20:59:03.928907+00:00 19994330.291000001132 29000000.034000039101 27870000.019999980927 3960229.752999960911 60365.874362601 2024-02-25T20:59:04.928671+00:00 19994330.289000000805 28999999.952999949455 27869999.958000000566 3959181.122000039089 60365.874374172 2024-02-25T20:59:05.928434+00:00 19994330.288999989629 29000000.024000048637 27870000.046999990940 3964281.981000006199 60365.874385743 2024-02-25T20:59:06.928196+00:00 19994330.287999998778 29000000.013999938965 27869999.939000010490 3965177.077999948990 60365.874397314 2024-02-25T20:59:07.927959+00:00 19994330.289999991655 28999999.970000028610 27870000.013999938965 3963944.966000020970 60365.874408886 2024-02-25T20:59:08.927723+00:00 19994330.293000008911 28999999.960000038147 27869999.978000041097 3964305.944000006188 60365.874420457 2024-02-25T20:59:09.927486+00:00 19994330.287000000477 29000000.044999960810 27870000.031000021845 3960668.009999989998 60365.874432028 2024-02-25T20:59:10.927249+00:00 19994330.293000008911 29000000.001999970526 27870000.003999948502 3966455.069000006188 60365.874443600 2024-02-25T20:59:11.927012+00:00 19994330.289999991655 28999999.975999951363 27869999.993000030518 3963743.056999980938 60365.874455171 2024-02-25T20:59:12.926775+00:00 19994330.291000008583 28999999.983000040054 27869999.991999980062 3961676.901000022888 60365.874466742 2024-02-25T20:59:13.926538+00:00 19994330.288999971002 29000000.044000029564 27870000.083000060171 3961462.972999989986 60365.874478314 2024-02-25T20:59:14.926301+00:00 19994330.289000030607 29000000.011999960989 27869999.947999950498 3961914.050000011921 60365.874489704 2024-02-25T20:59:15.910443+00:00 19994330.289999961853 29000000.009000059217 27870000.000000000000 3958597.990000010002 60365.874501457 2024-02-25T20:59:16.925828+00:00 19994330.290000021458 28999999.956000000238 27869999.993999961764 3960464.002999960911 60365.874512847 2024-02-25T20:59:17.909969+00:00 19994330.291999999434 29000000.035000000149 27870000.050999999046 3961276.974000037182 60365.874524599 2024-02-25T20:59:18.925354+00:00 19994330.290000021458 29000000.001000009477 27869999.927000049502 3961590.962999999989 60365.874535989 2024-02-25T20:59:19.909496+00:00 19994330.291999999434 28999999.972999989986 27869999.998000029474 3965524.009999989998 60365.874547741 2024-02-25T20:59:20.924880+00:00 19994330.288999971002 29000000.003000009805 27870000.018000010401 3963958.093999981880 60365.874559132 2024-02-25T20:59:21.909021+00:00 19994330.286000009626 29000000.004999998957 27869999.993000030518 3958655.981000006199 60365.874570884 2024-02-25T20:59:22.924406+00:00 19994330.291999999434 28999999.984000001103 27870000.020999908447 3958916.912999988068 60365.874582455 2024-02-25T20:59:23.924169+00:00 19994330.287999991328 29000000.009999990463 27870000.003000020981 3963551.957000017166 60365.874594027 2024-02-25T20:59:24.923932+00:00 19994330.291999999434 28999999.998000029474 27869999.960000038147 3961115.111999989022 60365.874605598 2024-02-25T20:59:25.923695+00:00 19994330.291999999434 29000000.005999978632 27870000.013999938965 3953400.951000034809 60365.874617170 2024-02-25T20:59:26.923458+00:00 19994330.287999991328 29000000.050000008196 27870000.019999999553 3959176.055999993812 60365.874628741 2024-02-25T20:59:27.923222+00:00 19994330.291000008583 28999999.978999968618 27869999.984000001103 3958778.949999988079 60365.874640312 2024-02-25T20:59:28.922984+00:00 19994330.291000008583 29000000.018000010401 27870000.041999999434 3962706.050999999046 60365.874651884 2024-02-25T20:59:29.922748+00:00 19994330.287000060081 28999999.963999990374 27869999.942000001669 3964966.944000006188 60365.874663455 2024-02-25T20:59:30.922511+00:00 19994330.291000008583 29000000.010000050068 27870000.000000000000 3966047.105000019073 60365.874675026 2024-02-25T20:59:31.922274+00:00 19994330.289999961853 28999999.959999978542 27870000.013000011444 3962158.982999979984 60365.874686598 2024-02-25T20:59:32.922037+00:00 19994330.289999961853 29000000.055999990553 27870000.019999980927 3961787.036000012886 60365.874698169 2024-02-25T20:59:33.921800+00:00 19994330.289000030607 28999999.959999978542 27870000.015000019222 3962255.947999954224 60365.874709740 2024-02-25T20:59:34.921563+00:00 19994330.294999960810 29000000.004000071436 27869999.973000019789 3964472.912000000011 60365.874721311 2024-02-25T20:59:35.921326+00:00 19994330.289000030607 28999999.977999929339 27869999.949000000954 3961099.041000009049 60365.874732883 2024-02-25T20:59:36.921089+00:00 19994330.287999991328 29000000.008000019938 27870000.036999940872 3959994.958999990951 60365.874744454 2024-02-25T20:59:37.920852+00:00 19994330.287000060081 29000000.044000029564 27870000.083000000566 3961564.034000039101 60365.874756026 2024-02-25T20:59:38.920616+00:00 19994330.289999961853 28999999.978999968618 27869999.946000039577 3960704.055000007153 60365.874767597 2024-02-25T20:59:39.920379+00:00 19994330.289000030607 29000000.022999998182 27870000.033999979496 3959579.965999960899 60365.874779169 2024-02-25T20:59:40.920142+00:00 19994330.291999939829 28999999.958999991417 27869999.928000029176 3962678.970000029076 60365.874790740 2024-02-25T20:59:41.919904+00:00 19994330.292999979109 29000000.024000048637 27870000.028999980539 3956672.031000018120 60365.874802311 2024-02-25T20:59:42.919668+00:00 19994330.292000059038 29000000.021999958903 27870000.019999980927 3962676.009999989998 60365.874813882 2024-02-25T20:59:43.919431+00:00 19994330.287999991328 28999999.942000031471 27869999.972999989986 3963327.962999999989 60365.874825453 2024-02-25T20:59:44.919195+00:00 19994330.289000030607 29000000.019999980927 27870000.034999970347 3963083.972000002861 60365.874837025 2024-02-25T20:59:45.918957+00:00 19994330.288999918848 29000000.009000059217 27869999.951000090688 3962122.050999999046 60365.874848777 2024-02-25T20:59:46.934342+00:00 19994330.287000060081 29000000.006999969482 27870000.020999908447 3958387.968999981880 60365.874860168 2024-02-25T20:59:47.918483+00:00 19994330.292999979109 28999999.977999929339 27869999.984000090510 3960809.017000020016 60365.874871920 2024-02-25T20:59:48.933868+00:00 19994330.289999961853 29000000.015000101179 27869999.997999910265 3964140.030999958981 60365.874883310 2024-02-25T20:59:49.918010+00:00 19994330.292000059038 28999999.996999979019 27870000.038000110537 3963697.943000078201 60365.874895062 2024-02-25T20:59:50.933393+00:00 19994330.289000030607 28999999.959999918938 27869999.932999968529 3963173.067999958992 60365.874906453 2024-02-25T20:59:51.917536+00:00 19994330.292999979109 29000000.057000041008 27870000.034000039101 3962011.909999967087 60365.874918205 2024-02-25T20:59:52.932920+00:00 19994330.286000009626 28999999.975999951363 27869999.989999890327 3963107.039999961853 60365.874929596 2024-02-25T20:59:53.917062+00:00 19994330.288999918848 29000000.004000000656 27870000.070000048727 3962603.965000032913 60365.874941348 2024-02-25T20:59:54.932446+00:00 19994330.291000008583 29000000.032000001520 27869999.998999949545 3962502.960000038147 60365.874952738 2024-02-25T20:59:55.916588+00:00 19994330.289999999106 28999999.977000009269 27869999.971999999136 3960068.064000010025 60365.874964491 2024-02-25T20:59:56.931973+00:00 19994330.295000001788 28999999.979999989271 27869999.996000051498 3961452.947999954224 60365.874975881 2024-02-25T20:59:57.916114+00:00 19994330.290000010282 29000000.046000018716 27870000.001000050455 3961458.093000053894 60365.874987633 2024-02-25T20:59:58.931498+00:00 19994330.289999991655 28999999.935999989510 27869999.960999969393 3963324.975999950897 60365.874999024 2024-02-25T20:59:59.915640+00:00 19994330.287999998778 29000000.048999991268 27870000.026000019163 3963613.090000032913 60365.875010776 2024-02-25T21:00:00.931024+00:00 19994330.287999998778 28999999.976000010967 27870000.016999959946 3958388.906000018120 60365.875022166 2024-02-25T21:00:01.915167+00:00 19994330.285999979824 29000000.028000000864 27869999.960999969393 3956255.131999969017 60365.875033918 2024-02-25T21:00:02.930551+00:00 19994330.295000020415 28999999.958999991417 27870000.034000039101 3962745.930999993812 60365.875045309 2024-02-25T21:00:03.914693+00:00 19994330.291999999434 29000000.059000018984 27870000.006000038236 3960666.958999990951 60365.875057061 2024-02-25T21:00:04.930077+00:00 19994330.286000009626 28999999.954999979585 27869999.973999999464 3958455.968000053894 60365.875068452 2024-02-25T21:00:05.914219+00:00 19994330.293999999762 29000000.024999979883 27870000.028000000864 3963659.962000011932 60365.875080204 2024-02-25T21:00:06.929603+00:00 19994330.288999971002 28999999.977000061423 27869999.997000001371 3961723.133999944199 60365.875091594 2024-02-25T21:00:07.913745+00:00 19994330.287000030279 28999999.996999979019 27869999.969999998808 3961905.891999959946 60365.875103347 2024-02-25T21:00:08.929130+00:00 19994330.287000000477 29000000.037000000477 27870000.044999990612 3962670.100000023842 60365.875114918 2024-02-25T21:00:09.928893+00:00 19994330.292999979109 28999999.953999999911 27869999.952000018209 3959844.988999962807 60365.875126489 2024-02-25T21:00:10.928656+00:00 19994330.290000021458 29000000.015999969095 27870000.043999999762 3964860.943000078201 60365.875138060 2024-02-25T21:00:11.928419+00:00 19994330.291000008583 28999999.995999988168 27869999.993999991566 3964388.067000031006 60365.875149632 2024-02-25T21:00:12.928182+00:00 19994330.290999948978 29000000.008000019938 27869999.967000011355 3961899.976999998093 60365.875161203 2024-02-25T21:00:13.927945+00:00 19994330.294000029564 28999999.996999979019 27870000.004999998957 3962132.000000000000 60365.875172594 2024-02-25T21:00:14.912087+00:00 19994330.284999970347 28999999.956000089645 27869999.950999978930 3961522.850999950897 60365.875184346 2024-02-25T21:00:15.927471+00:00 19994330.288000050932 29000000.016999959946 27870000.085000038147 3962222.143999934196 60365.875195736 2024-02-25T21:00:16.911613+00:00 19994330.291999999434 29000000.044000029564 27869999.971999999136 3961607.985000013839 60365.875207488 2024-02-25T21:00:17.926998+00:00 19994330.289999961853 29000000.009999990463 27870000.019999980927 3960608.985000013839 60365.875218879 2024-02-25T21:00:18.911140+00:00 19994330.291000008583 28999999.980000019073 27869999.981999989599 3963072.986999989022 60365.875230631 2024-02-25T21:00:19.926524+00:00 19994330.291000008583 28999999.992999911308 27870000.047999981791 3963114.014000058174 60365.875242022 2024-02-25T21:00:20.910665+00:00 19994330.291999999434 29000000.001000050455 27869999.971000019461 3958948.067999958992 60365.875253774 2024-02-25T21:00:21.926050+00:00 19994330.288000050932 28999999.998999949545 27869999.976000010967 3960905.935999989975 60365.875265164 2024-02-25T21:00:22.910192+00:00 19994330.291999939829 29000000.026000019163 27870000.028000000864 3958102.031000018120 60365.875276917 2024-02-25T21:00:23.925577+00:00 19994330.286000009626 28999999.963999990374 27869999.945999979973 3954535.922000051010 60365.875288307 2024-02-25T21:00:24.909718+00:00 19994330.292000059038 29000000.050999999046 27870000.052999969572 3961682.029999970924 60365.875300059 2024-02-25T21:00:25.925103+00:00 19994330.286999940872 28999999.930999990553 27869999.933000091463 3961626.975999950897 60365.875311450 2024-02-25T21:00:26.909244+00:00 19994330.289000030607 29000000.055999990553 27870000.031000021845 3962475.031000018120 60365.875323202 2024-02-25T21:00:27.924629+00:00 19994330.294999960810 28999999.955000039190 27870000.016999959946 3961076.963000059128 60365.875334593 2024-02-25T21:00:28.908770+00:00 19994330.290000081062 29000000.013000011444 27869999.977000001818 3964237.077000021935 60365.875346344 2024-02-25T21:00:29.924154+00:00 19994330.289999961853 28999999.975000020117 27870000.016999959946 3964342.971999884117 60365.875357916 2024-02-25T21:00:30.923918+00:00 19994330.289000030607 29000000.037999998778 27869999.963000059128 3962319.040000081062 60365.875369487 2024-02-25T21:00:31.923680+00:00 19994330.287999991328 28999999.993000000715 27870000.026999950409 3962524.981999992859 60365.875381059 2024-02-25T21:00:32.923444+00:00 19994330.289999961853 29000000.021999999881 27870000.029000040144 3958696.960999966133 60365.875392630 2024-02-25T21:00:33.923207+00:00 19994330.291000008583 28999999.953000009060 27869999.972999930382 3963707.027999997139 60365.875404201 2024-02-25T21:00:34.922970+00:00 19994330.292999979109 29000000.026999998838 27870000.094000101089 3964944.006000041962 60365.875415772 2024-02-25T21:00:35.922733+00:00 19994330.287999991328 29000000.009999990463 27869999.927999969572 3963407.056999921799 60365.875427344 2024-02-25T21:00:36.922496+00:00 19994330.295000080019 28999999.991000000387 27870000.009999990463 3956755.870000004768 60365.875438915 2024-02-25T21:00:37.922260+00:00 19994330.283999919891 28999999.999000009149 27870000.016999959946 3960414.041000009049 60365.875450486 2024-02-25T21:00:38.922023+00:00 19994330.291000008583 28999999.993000000715 27869999.968000050634 3959176.970000029076 60365.875462058 2024-02-25T21:00:39.921786+00:00 19994330.287000060081 28999999.987999979407 27869999.963999990374 3959950.029999970924 60365.875473629 2024-02-25T21:00:40.921549+00:00 19994330.291000008583 28999999.989000018686 27870000.003000020981 3961729.953999996185 60365.875485200 2024-02-25T21:00:41.921310+00:00 19994330.291999939829 29000000.035000029951 27869999.993999961764 3957081.055000067223 60365.875496772 2024-02-25T21:00:42.921075+00:00 19994330.289999961853 28999999.986000001431 27870000.052999969572 3964044.078999996185 60365.875508343 2024-02-25T21:00:43.920838+00:00 19994330.293000098318 29000000.001999970526 27869999.949999999255 3959693.898999928962 60365.875519915 2024-02-25T21:00:44.920601+00:00 19994330.287999991328 29000000.015999969095 27870000.039999999106 3957949.031000018120 60365.875531486 2024-02-25T21:00:45.920364+00:00 19994330.288999918848 28999999.986000001431 27870000.008000001311 3964997.006000041962 60365.875543057 2024-02-25T21:00:46.920128+00:00 19994330.291000008583 28999999.995000001043 27869999.921000000089 3956591.983000040054 60365.875554628 2024-02-25T21:00:47.919891+00:00 19994330.287999991328 28999999.967000011355 27870000.048000011593 3958462.960999966133 60365.875566199 2024-02-25T21:00:48.919654+00:00 19994330.291999999434 29000000.061000049114 27870000.010999981314 3961339.006999969017 60365.875577771 2024-02-25T21:00:49.919417+00:00 19994330.287999998778 28999999.982999920845 27869999.993000000715 3962579.980000019073 60365.875589342 2024-02-25T21:00:50.919180+00:00 19994330.291999999434 29000000.014000058174 27870000.012000020593 3957820.110000013839 60365.875600914 2024-02-25T21:00:51.918943+00:00 19994330.293999988586 28999999.975000020117 27869999.997999969870 3963562.911000012886 60365.875612485 2024-02-25T21:00:52.918706+00:00 19994330.286000009626 28999999.978999968618 27870000.022000011057 3966396.995999931823 60365.875624237 2024-02-25T21:00:53.934091+00:00 19994330.290999989957 29000000.008000019938 27870000.013999998569 3959334.062000035774 60365.875635628 2024-02-25T21:00:54.918232+00:00 19994330.286999989301 29000000.003000020981 27869999.922999981791 3964311.972000002861 60365.875647380 2024-02-25T21:00:55.933617+00:00 19994330.289000000805 29000000.023999929428 27870000.022000011057 3963392.932000041008 60365.875658770 2024-02-25T21:00:56.917759+00:00 19994330.293000008911 29000000.001000050455 27870000.025000039488 3961055.148000001907 60365.875670522 2024-02-25T21:00:57.933143+00:00 19994330.287999991328 28999999.982999920845 27869999.996999979019 3961389.941999911796 60365.875681913 2024-02-25T21:00:58.917285+00:00 19994330.295000020415 29000000.019000049680 27869999.994000021368 3958945.981999992859 60365.875693665 2024-02-25T21:00:59.932669+00:00 19994330.289000000805 28999999.996999979019 27869999.988999959081 3960971.923000096809 60365.875705056 2024-02-25T21:01:00.916810+00:00 19994330.289999991655 28999999.988999959081 27870000.008999999613 3962157.115999937057 60365.875716808 2024-02-25T21:01:01.932195+00:00 19994330.285000029951 29000000.004000071436 27869999.991000000387 3963135.988999962807 60365.875728198 2024-02-25T21:01:02.916337+00:00 19994330.291999999434 29000000.016000028700 27869999.976000070572 3963295.979000092018 60365.875739951 2024-02-25T21:01:03.931721+00:00 19994330.288999971002 28999999.951999899000 27870000.033999919891 3962298.898000001907 60365.875751341 2024-02-25T21:01:04.915862+00:00 19994330.291999999434 29000000.038000110537 27870000.026000019163 3963231.072999954224 60365.875763093 2024-02-25T21:01:05.931247+00:00 19994330.291999999434 29000000.008999940008 27869999.986000061035 3962461.042999982834 60365.875774484 2024-02-25T21:01:06.915390+00:00 19994330.290000021458 28999999.960000038147 27869999.954999919981 3964313.955999969970 60365.875786236 2024-02-25T21:01:07.930773+00:00 19994330.288999971002 29000000.017000000924 27870000.022999998182 3962318.971000074875 60365.875797627 2024-02-25T21:01:08.914916+00:00 19994330.290000021458 29000000.015000000596 27870000.037999991328 3956713.985999941826 60365.875809378 2024-02-25T21:01:09.930300+00:00 19994330.288999971002 28999999.978999990970 27869999.962000008672 3962255.007000089157 60365.875820769 2024-02-25T21:01:10.914442+00:00 19994330.287999991328 29000000.006999999285 27869999.993000030518 3966526.080999969970 60365.875832521 2024-02-25T21:01:11.929826+00:00 19994330.291000008583 28999999.996000010520 27870000.026000019163 3961928.981999992859 60365.875843911 2024-02-25T21:01:12.913968+00:00 19994330.290000021458 29000000.018999990076 27869999.964999910444 3963610.019999980927 60365.875855483 2024-02-25T21:01:13.913731+00:00 19994330.288999971002 28999999.971999999136 27870000.031000021845 3959791.947000027169 60365.875867235 2024-02-25T21:01:14.929116+00:00 19994330.295000020415 29000000.037000000477 27870000.024000048637 3960588.970000029076 60365.875878626 2024-02-25T21:01:15.913257+00:00 19994330.287999991328 28999999.985000010580 27869999.993000030518 3958678.024999976158 60365.875890378 2024-02-25T21:01:16.928642+00:00 19994330.287999991328 28999999.978000018746 27869999.950999978930 3962397.069000006188 60365.875901768 2024-02-25T21:01:17.912783+00:00 19994330.291000008583 29000000.000999990851 27870000.036000009626 3959970.036999940872 60365.875913520 2024-02-25T21:01:18.928168+00:00 19994330.290000081062 28999999.992999970913 27869999.975999951363 3966290.016000031959 60365.875924911 2024-02-25T21:01:19.912310+00:00 19994330.286999940872 29000000.022000011057 27870000.004999998957 3962589.990999937057 60365.875936663 2024-02-25T21:01:20.927694+00:00 19994330.291000008583 29000000.022000011057 27870000.032999988645 3959920.899000049103 60365.875948054 2024-02-25T21:01:21.911836+00:00 19994330.292999979109 28999999.977000001818 27869999.938999999315 3961789.935999989975 60365.875959806 2024-02-25T21:01:22.927220+00:00 19994330.292000059038 28999999.977999988943 27870000.024000000209 3967470.080000042915 60365.875971196 2024-02-25T21:01:23.911362+00:00 19994330.289999961853 29000000.033999979496 27870000.083999991417 3961348.044000030030 60365.875982949 2024-02-25T21:01:24.926746+00:00 19994330.286000009626 28999999.942000031471 27869999.908000010997 3963226.950999975204 60365.875994339 2024-02-25T21:01:25.910888+00:00 19994330.289999961853 29000000.032999988645 27870000.043000001460 3962475.036999940872 60365.876006091 2024-02-25T21:01:26.926272+00:00 19994330.291000008583 28999999.993000030518 27869999.905000001192 3968705.000000000000 60365.876017482 2024-02-25T21:01:27.910415+00:00 19994330.291000008583 29000000.046000000089 27870000.076000008732 3965722.016000031959 60365.876029234 2024-02-25T21:01:28.925799+00:00 19994330.287999991328 28999999.972999930382 27869999.981999989599 3961665.902999997139 60365.876040624 2024-02-25T21:01:29.909941+00:00 19994330.292000059038 29000000.003000020981 27869999.995999988168 3960658.003000020981 60365.876052376 2024-02-25T21:01:30.925325+00:00 19994330.289999961853 29000000.014999989420 27870000.012000020593 3966144.064999938011 60365.876063767 2024-02-25T21:01:31.909467+00:00 19994330.289999961853 28999999.957000020891 27869999.973999980837 3965726.049000024796 60365.876075519 2024-02-25T21:01:32.924851+00:00 19994330.289000030607 29000000.060000058264 27870000.042999979109 3963332.050999999046 60365.876086910 2024-02-25T21:01:33.908992+00:00 19994330.289000030607 28999999.958999991417 27869999.950000051409 3965624.932000041008 60365.876098662 2024-02-25T21:01:34.924378+00:00 19994330.286999940872 29000000.025999899954 27870000.044999960810 3956820.977999926079 60365.876110052 2024-02-25T21:01:35.908519+00:00 19994330.294000029564 29000000.010000109673 27870000.041000008583 3962667.062000035774 60365.876121805 2024-02-25T21:01:36.923903+00:00 19994330.291999939829 28999999.977999929339 27869999.997000038624 3961792.934000014793 60365.876133376 2024-02-25T21:01:37.923667+00:00 19994330.290000081062 28999999.993000030518 27869999.940999981016 3965125.023000001907 60365.876144947 2024-02-25T21:01:38.923430+00:00 19994330.289999961853 28999999.977999929339 27870000.039999961853 3960758.927999972831 60365.876156518 2024-02-25T21:01:39.923193+00:00 19994330.287999991328 29000000.026000019163 27869999.962000008672 3964289.057000041008 60365.876168090 2024-02-25T21:01:40.922956+00:00 19994330.291000008583 28999999.978000041097 27870000.019000049680 3965853.044999957085 60365.876179661 2024-02-25T21:01:41.922720+00:00 19994330.289999961853 29000000.032999988645 27869999.959999918938 3959267.910000085831 60365.876191232 2024-02-25T21:01:42.922482+00:00 19994330.289000000805 28999999.978999968618 27870000.006000038236 3959227.107999920845 60365.876202804 2024-02-25T21:01:43.922245+00:00 19994330.291000001132 29000000.022000070661 27870000.062999960035 3957809.932999968994 60365.876214375 2024-02-25T21:01:44.922009+00:00 19994330.287000000477 28999999.991999998689 27869999.977000001818 3960220.035000085831 60365.876225946 2024-02-25T21:01:45.921771+00:00 19994330.293999999762 29000000.004000000656 27869999.996999979019 3961648.811999917030 60365.876237518 2024-02-25T21:01:46.921534+00:00 19994330.289000000805 28999999.992999989539 27870000.054000020027 3963192.157999991905 60365.876249089 2024-02-25T21:01:47.921297+00:00 19994330.290999989957 28999999.993000000715 27869999.938000079244 3962635.019000052940 60365.876260661 2024-02-25T21:01:48.921061+00:00 19994330.286000009626 28999999.986000020057 27870000.002999901772 3962239.945999979973 60365.876272232 2024-02-25T21:01:49.920824+00:00 19994330.292999979109 29000000.028000000864 27869999.986000061035 3961465.008000016212 60365.876283803 2024-02-25T21:01:50.920587+00:00 19994330.288000021130 29000000.022999998182 27870000.016000028700 3962383.970000029076 60365.876295375 2024-02-25T21:01:51.920350+00:00 19994330.288999971002 28999999.975999981165 27870000.000999931246 3960511.021000028122 60365.876306946 2024-02-25T21:01:52.920113+00:00 19994330.293999999762 28999999.990000009537 27870000.007000088692 3961258.048999906052 60365.876318517 2024-02-25T21:01:53.919876+00:00 19994330.289000000805 29000000.018999990076 27870000.047999981791 3970042.909000039101 60365.876330088 2024-02-25T21:01:54.919640+00:00 19994330.291000008583 28999999.961000028998 27869999.939999941736 3965194.000000000000 60365.876341660 2024-02-25T21:01:55.919403+00:00 19994330.288000021130 29000000.026999950409 27870000.014000058174 3961302.069000006188 60365.876353231 2024-02-25T21:01:56.919165+00:00 19994330.288999971002 28999999.976000010967 27869999.964999910444 3955694.953999996185 60365.876364802 2024-02-25T21:01:57.918929+00:00 19994330.291000008583 29000000.037000000477 27869999.994000080973 3960273.996000051033 60365.876376374 2024-02-25T21:01:58.918692+00:00 19994330.291999999434 28999999.978000041097 27870000.026000019163 3963489.050999999046 60365.876387945 2024-02-25T21:01:59.918455+00:00 19994330.291000008583 29000000.011999960989 27869999.998999949545 3965812.893999934196 60365.876399697 2024-02-25T21:02:00.933839+00:00 19994330.290000021458 28999999.996999979019 27869999.997000001371 3962290.092000008095 60365.876411088 2024-02-25T21:02:01.917981+00:00 19994330.289999961853 28999999.984000030905 27870000.010000001639 3961784.972000002861 60365.876422840 2024-02-25T21:02:02.933366+00:00 19994330.290000021458 29000000.024000048637 27870000.018000010401 3961286.060999989975 60365.876434230 2024-02-25T21:02:03.917507+00:00 19994330.287999991328 28999999.974999900907 27869999.956999998540 3958782.909999967087 60365.876445983 2024-02-25T21:02:04.932891+00:00 19994330.290000021458 29000000.000000000000 27870000.020999979228 3960311.006000000052 60365.876457373 2024-02-25T21:02:05.917033+00:00 19994330.287000000477 29000000.029000040144 27870000.028000000864 3962567.078999999911 60365.876469125 2024-02-25T21:02:06.932418+00:00 19994330.291999999434 28999999.986000061035 27869999.942000001669 3965892.964000000153 60365.876480516 2024-02-25T21:02:07.916560+00:00 19994330.294999960810 28999999.974999900907 27870000.005000028759 3963615.991000001784 60365.876492268 2024-02-25T21:02:08.931943+00:00 19994330.287000060081 29000000.007000088692 27870000.002999991179 3965938.996999998111 60365.876503658 2024-02-25T21:02:09.916086+00:00 19994330.291000008583 29000000.030999898911 27870000.032000008970 3963557.992000001948 60365.876515410 2024-02-25T21:02:10.931471+00:00 19994330.291000008583 28999999.989000078291 27870000.018999990076 3961791.020999997854 60365.876526801 2024-02-25T21:02:11.915612+00:00 19994330.285999890417 29000000.006999969482 27870000.000000000000 3960037.014000001829 60365.876538373 2024-02-25T21:02:12.915375+00:00 19994330.290000081062 28999999.978000041097 27870000.008999999613 3962839.947999998927 60365.876549944 2024-02-25T21:02:13.915139+00:00 19994330.289000030607 28999999.995000001043 27869999.967999991030 3964177.119999996852 60365.876561515 2024-02-25T21:02:14.914902+00:00 19994330.293999910355 29000000.005999919027 27870000.008999999613 3959701.906000003219 60365.876573086 2024-02-25T21:02:15.914664+00:00 19994330.289000030607 29000000.016000028700 27870000.000999990851 3960921.023999996018 60365.876584657 2024-02-25T21:02:16.914428+00:00 19994330.289999961853 29000000.019000049680 27870000.007000029087 3962700.961000002921 60365.876596229 2024-02-25T21:02:17.914190+00:00 19994330.290000081062 28999999.988999959081 27870000.023999989033 3962324.971000000834 60365.876607800 2024-02-25T21:02:18.913954+00:00 19994330.291000008583 28999999.998000029474 27869999.976999938488 3960356.107000000775 60365.876619372 2024-02-25T21:02:19.913717+00:00 19994330.287999991328 28999999.986999988556 27869999.944000009447 3963319.991999999154 60365.876630943 2024-02-25T21:02:20.913480+00:00 19994330.291000008583 29000000.000000000000 27870000.060999989510 3961620.960999995004 60365.876642695 2024-02-25T21:02:21.928865+00:00 19994330.289999961853 29000000.015999998897 27870000.004000071436 3955409.050999999046 60365.876654086 2024-02-25T21:02:22.913007+00:00 19994330.291000008583 28999999.984999999404 27869999.970999959856 3961057.980000004172 60365.876665838 2024-02-25T21:02:23.928390+00:00 19994330.289999961853 28999999.992000009865 27870000.024999979883 3963283.018000007141 60365.876677228 2024-02-25T21:02:24.912533+00:00 19994330.289999961853 28999999.963999990374 27869999.957000020891 3968039.954999998212 60365.876688980 2024-02-25T21:02:25.927917+00:00 19994330.290000081062 29000000.052999999374 27869999.994000080973 3962176.040999994148 60365.876700371 2024-02-25T21:02:26.912059+00:00 19994330.287999991328 28999999.974000010639 27870000.003999948502 3962012.041999996174 60365.876712123 2024-02-25T21:02:27.927443+00:00 19994330.286999940872 29000000.041000008583 27870000.016000028700 3959689.880000010133 60365.876723514 2024-02-25T21:02:28.911585+00:00 19994330.291000008583 28999999.966999981552 27870000.016999959946 3963064.098999992013 60365.876735266 2024-02-25T21:02:29.926969+00:00 19994330.289000030607 28999999.971000019461 27869999.953999999911 3963403.026000007987 60365.876746656 2024-02-25T21:02:30.911111+00:00 19994330.296000000089 29000000.006000008434 27870000.024000048637 3959655.854999988806 60365.876758409 2024-02-25T21:02:31.926495+00:00 19994330.289000030607 29000000.047999981791 27870000.014999989420 3962260.047000005841 60365.876769799 2024-02-25T21:02:32.910637+00:00 19994330.289999961853 29000000.012000020593 27870000.018000010401 3967663.901999995112 60365.876781551 2024-02-25T21:02:33.926021+00:00 19994330.291000008583 28999999.973999980837 27869999.960999969393 3960599.236000000965 60365.876792942 2024-02-25T21:02:34.910164+00:00 19994330.287999991328 28999999.991999980062 27869999.971999999136 3957291.957000001799 60365.876804694 2024-02-25T21:02:35.925547+00:00 19994330.289000030607 28999999.998000029474 27870000.009999990463 3958667.972000002861 60365.876816085 2024-02-25T21:02:36.909689+00:00 19994330.289999999106 29000000.023999989033 27870000.016000028700 3961411.912000000011 60365.876827837 2024-02-25T21:02:37.925074+00:00 19994330.291000001132 28999999.959999978542 27869999.980000019073 3963945.954000011086 60365.876839227 2024-02-25T21:02:38.909216+00:00 19994330.291999999434 29000000.021000031382 27870000.039999999106 3964285.077999978792 60365.876850979 2024-02-25T21:02:39.924600+00:00 19994330.289000000805 29000000.012000020593 27870000.010999999940 3965613.996000022162 60365.876862369 2024-02-25T21:02:40.908742+00:00 19994330.290000010282 28999999.970999959856 27869999.968999989331 3966547.000999987125 60365.876874122 2024-02-25T21:02:41.924126+00:00 19994330.288999989629 29000000.011999960989 27870000.026000011712 3965311.023000001907 60365.876885693 2024-02-25T21:02:42.923889+00:00 19994330.289000000805 29000000.019000049680 27870000.025999989361 3964093.993000001181 60365.876897264 2024-02-25T21:02:43.923653+00:00 19994330.289999991655 29000000.034000039101 27870000.024000018835 3959402.963999987114 60365.876908836 2024-02-25T21:02:44.923416+00:00 19994330.293999999762 28999999.971999999136 27869999.940999981016 3961262.008000016212 60365.876920407 2024-02-25T21:02:45.923179+00:00 19994330.290000021458 28999999.990999940783 27869999.984000001103 3958745.979000002146 60365.876931978 2024-02-25T21:02:46.922943+00:00 19994330.287999991328 28999999.999000068754 27870000.015999998897 3960286.042999982834 60365.876943550 2024-02-25T21:02:47.922705+00:00 19994330.289999991655 28999999.993999961764 27870000.000000029802 3962170.011999994982 60365.876955121 2024-02-25T21:02:48.922469+00:00 19994330.289000000805 28999999.963999990374 27869999.989999949932 3962030.983000009786 60365.876966693 2024-02-25T21:02:49.922231+00:00 19994330.290000021458 29000000.042999979109 27869999.993000030518 3959146.972999989986 60365.876978264 2024-02-25T21:02:50.921994+00:00 19994330.289999961853 29000000.004000071436 27870000.029999971390 3965846.969000012148 60365.876989835 2024-02-25T21:02:51.921758+00:00 19994330.291000008583 28999999.968999978155 27869999.932000041008 3961562.011999994982 60365.877001407 2024-02-25T21:02:52.921520+00:00 19994330.291999999434 29000000.024999979883 27870000.079999979585 3957343.009000002872 60365.877012978 2024-02-25T21:02:53.921284+00:00 19994330.287999991328 28999999.991999980062 27869999.930000010878 3961599.974000006914 60365.877024549 2024-02-25T21:02:54.921046+00:00 19994330.294000029564 29000000.019999980927 27870000.029999971390 3966606.041999996174 60365.877036121 2024-02-25T21:02:55.920810+00:00 19994330.290000021458 28999999.981999989599 27870000.004999998957 3960613.015000015032 60365.877047692 2024-02-25T21:02:56.920572+00:00 19994330.285999950022 28999999.994000080973 27869999.993000030518 3962047.011999994982 60365.877059263 2024-02-25T21:02:57.920335+00:00 19994330.288000050932 29000000.025999899954 27870000.019999980927 3962941.005999981891 60365.877070834 2024-02-25T21:02:58.920100+00:00 19994330.289999961853 28999999.947000000626 27869999.960999969393 3960954.986000000965 60365.877082406 2024-02-25T21:02:59.919863+00:00 19994330.291000008583 29000000.021000001580 27870000.002000089735 3962089.053000003099 60365.877093977 2024-02-25T21:03:00.919625+00:00 19994330.287999991328 29000000.025000009686 27870000.010999921709 3960220.923000007868 60365.877105549 2024-02-25T21:03:01.919388+00:00 19994330.293000038713 28999999.977000001818 27870000.014999989420 3966674.981000006199 60365.877117120 2024-02-25T21:03:02.919152+00:00 19994330.291999999434 29000000.018000010401 27870000.035000089556 3961826.991999983788 60365.877128691 2024-02-25T21:03:03.918915+00:00 19994330.287999991328 28999999.963999990374 27869999.965999960899 3957438.974999994040 60365.877140263 2024-02-25T21:03:04.918678+00:00 19994330.289999961853 29000000.025000009686 27870000.013000011444 3959304.068000019062 60365.877152015 2024-02-25T21:03:05.934062+00:00 19994330.291000008583 28999999.993000000715 27869999.957999940962 3959954.009999989998 60365.877163405 2024-02-25T21:03:06.918203+00:00 19994330.287999991328 29000000.032999988645 27870000.018000010401 3962612.031000018120 60365.877175157 2024-02-25T21:03:07.933588+00:00 19994330.292000059038 29000000.003999978304 27870000.026000019163 3961094.981999992859 60365.877186548 2024-02-25T21:03:08.917730+00:00 19994330.289000030607 28999999.957000020891 27869999.952000018209 3959610.074999988079 60365.877198119 2024-02-25T21:03:09.917493+00:00 19994330.290999889374 28999999.994000021368 27869999.998999949545 3963726.816000015009 60365.877209690 2024-02-25T21:03:10.917256+00:00 19994330.291000008583 29000000.034999970347 27870000.045000080019 3960711.067999988794 60365.877221262 2024-02-25T21:03:11.917020+00:00 19994330.290000081062 28999999.981000009924 27869999.980000019073 3955655.083999990951 60365.877232833 2024-02-25T21:03:12.916782+00:00 19994330.287999991328 29000000.013999998569 27870000.004999998957 3960509.012000023853 60365.877244405 2024-02-25T21:03:13.916546+00:00 19994330.286999940872 28999999.964000049978 27869999.965999960899 3960815.884000002872 60365.877255976 2024-02-25T21:03:14.916308+00:00 19994330.296000000089 29000000.033999979496 27870000.049999948591 3960234.050000011921 60365.877267547 2024-02-25T21:03:15.916072+00:00 19994330.287000060081 28999999.973999980837 27869999.981000069529 3955490.983999968041 60365.877279119 2024-02-25T21:03:16.915834+00:00 19994330.294000029564 29000000.024000048637 27870000.014999989420 3959321.005999981891 60365.877290690 2024-02-25T21:03:17.915598+00:00 19994330.287999991328 28999999.990999940783 27870000.013999998569 3963395.969000041019 60365.877302261 2024-02-25T21:03:18.915362+00:00 19994330.289999961853 28999999.989000078291 27870000.003000009805 3961049.021999955177 60365.877313832 2024-02-25T21:03:19.915124+00:00 19994330.289999961853 29000000.004999998957 27869999.958999991417 3961413.003000020981 60365.877325404 2024-02-25T21:03:20.914887+00:00 19994330.290000081062 29000000.006999969482 27870000.002000000328 3962698.074999988079 60365.877336975 2024-02-25T21:03:21.914650+00:00 19994330.286999940872 28999999.995000001043 27870000.018999990076 3958553.062000035774 60365.877348546 2024-02-25T21:03:22.914413+00:00 19994330.292999979109 29000000.018000010401 27870000.022999998182 3962425.862999976147 60365.877360118 2024-02-25T21:03:23.914177+00:00 19994330.291000008583 28999999.998000029474 27869999.986000001431 3961273.005999981891 60365.877371689 2024-02-25T21:03:24.913940+00:00 19994330.287000060081 29000000.002999901772 27870000.004999998957 3960314.947000027169 60365.877383261 2024-02-25T21:03:25.913702+00:00 19994330.292999979109 29000000.004000071436 27870000.055000010878 3961584.048999965191 60365.877395012 2024-02-25T21:03:26.929088+00:00 19994330.291999939829 28999999.995000001043 27869999.986999988556 3959110.928000032902 60365.877406403 2024-02-25T21:03:27.913229+00:00 19994330.286000009626 29000000.011999960989 27869999.983000040054 3961530.070999979973 60365.877418155 2024-02-25T21:03:28.928614+00:00 19994330.289000030607 28999999.968999978155 27869999.917999979109 3959701.074999988079 60365.877429546 2024-02-25T21:03:29.912756+00:00 19994330.291999939829 29000000.004000071436 27870000.070999979973 3964959.978000044823 60365.877441298 2024-02-25T21:03:30.928139+00:00 19994330.289000000805 29000000.001999970526 27869999.962000008672 3967830.992999970913 60365.877452688 2024-02-25T21:03:31.912282+00:00 19994330.289999999106 28999999.996999979019 27869999.999000009149 3961805.898999989033 60365.877464441 2024-02-25T21:03:32.927665+00:00 19994330.291000008583 28999999.998999949545 27869999.982999980450 3958194.105000019073 60365.877475831 2024-02-25T21:03:33.911808+00:00 19994330.290999989957 29000000.018000010401 27870000.022999998182 3960007.905000030994 60365.877487583 2024-02-25T21:03:34.927192+00:00 19994330.289000000805 28999999.983000040054 27869999.991999980062 3962413.089999973774 60365.877498974 2024-02-25T21:03:35.911334+00:00 19994330.287999998778 29000000.003000020981 27869999.980000019073 3959586.022000014782 60365.877510726 2024-02-25T21:03:36.926718+00:00 19994330.293999999762 29000000.000999998301 27870000.019999980927 3956575.875999987125 60365.877522117 2024-02-25T21:03:37.910860+00:00 19994330.285999979824 28999999.996999990195 27869999.996999979019 3959692.059000014793 60365.877533868 2024-02-25T21:03:38.926245+00:00 19994330.288000021130 29000000.027000010014 27869999.999000068754 3957811.006999969017 60365.877545259 2024-02-25T21:03:39.910386+00:00 19994330.291999999434 28999999.967999979854 27870000.054000020027 3963948.027999997139 60365.877557011 2024-02-25T21:03:40.925770+00:00 19994330.291999999434 29000000.003000020981 27869999.980999950320 3964761.011000037193 60365.877568402 2024-02-25T21:03:41.909912+00:00 19994330.293999999762 28999999.993999991566 27869999.968000050634 3961291.935999989975 60365.877580154 2024-02-25T21:03:42.925296+00:00 19994330.285000000149 29000000.002999991179 27870000.017999891192 3959260.010999978054 60365.877591544 2024-02-25T21:03:43.909438+00:00 19994330.290000021458 28999999.995000001043 27870000.022999998182 3962470.944000006188 60365.877603297 2024-02-25T21:03:44.924823+00:00 19994330.288999971002 29000000.030000030994 27870000.000000000000 3963466.009000002872 60365.877614687 2024-02-25T21:03:45.908965+00:00 19994330.287999991328 28999999.982999980450 27869999.962000008672 3962734.031000018120 60365.877626439 2024-02-25T21:03:46.924349+00:00 19994330.293000038713 28999999.985000010580 27869999.978000041097 3966248.030999958981 60365.877637830 2024-02-25T21:03:47.908491+00:00 19994330.294999960810 29000000.023999989033 27870000.014999989420 3959771.995000004768 60365.877649582 2024-02-25T21:03:48.923875+00:00 19994330.285000029951 28999999.980000019073 27869999.986999988556 3960942.011000037193 60365.877661153 2024-02-25T21:03:49.923638+00:00 19994330.292999979109 29000000.012999951839 27870000.029000040144 3963653.982999979984 60365.877672724 2024-02-25T21:03:50.923402+00:00 19994330.286000009626 29000000.018999990076 27870000.034999970347 3962258.088999987114 60365.877684296 2024-02-25T21:03:51.923165+00:00 19994330.291000008583 28999999.975000020117 27869999.962000008672 3959989.916000009049 60365.877695867 2024-02-25T21:03:52.922927+00:00 19994330.289999961853 29000000.031000021845 27870000.014999989420 3956344.939999998081 60365.877707439 2024-02-25T21:03:53.922691+00:00 19994330.290000021458 28999999.975000020117 27869999.983999971300 3960514.122000039089 60365.877719010 2024-02-25T21:03:54.922453+00:00 19994330.294000029564 28999999.995000001043 27870000.019000049680 3962849.966999948025 60365.877730581 2024-02-25T21:03:55.922217+00:00 19994330.285999950022 29000000.005999919027 27870000.000000000000 3959139.997000039089 60365.877742153 2024-02-25T21:03:56.921981+00:00 19994330.294000029564 28999999.991999980062 27869999.951999999583 3964917.050999999046 60365.877753724 2024-02-25T21:03:57.921743+00:00 19994330.286000009626 29000000.024000048637 27870000.035000000149 3958431.939000010025 60365.877765295 2024-02-25T21:03:58.921506+00:00 19994330.289999961853 28999999.949000000954 27869999.986999999732 3957724.023000001907 60365.877776867 2024-02-25T21:03:59.921270+00:00 19994330.291000008583 29000000.041000008583 27869999.999000001699 3963052.898000001907 60365.877788438 2024-02-25T21:04:00.921033+00:00 19994330.291000008583 28999999.981999989599 27869999.999000009149 3963576.996999979019 60365.877800009 2024-02-25T21:04:01.920796+00:00 19994330.289999961853 28999999.988000039011 27870000.018000010401 3958805.017000020016 60365.877811580 2024-02-25T21:04:02.920559+00:00 19994330.287000060081 29000000.028000000864 27869999.954999979585 3958640.074999988079 60365.877823152 2024-02-25T21:04:03.920321+00:00 19994330.294000029564 28999999.981999989599 27870000.046000000089 3956162.046000003815 60365.877834543 2024-02-25T21:04:04.904463+00:00 19994330.292999979109 28999999.998000029474 27869999.994000021368 3961286.935000001919 60365.877846295 2024-02-25T21:04:05.919848+00:00 19994330.286000009626 29000000.031999949366 27870000.012999951839 3962828.913999975193 60365.877857685 2024-02-25T21:04:06.903990+00:00 19994330.285999890417 28999999.937999960035 27869999.962999999523 3962216.156000018120 60365.877869437 2024-02-25T21:04:07.919374+00:00 19994330.292000059038 29000000.021000031382 27870000.059000018984 3955459.935000001919 60365.877880828 2024-02-25T21:04:08.903516+00:00 19994330.289000030607 29000000.021999958903 27869999.981999989599 3959396.990999997128 60365.877892580 2024-02-25T21:04:09.918900+00:00 19994330.291000008583 28999999.978000041097 27869999.985000010580 3960017.053999959957 60365.877904151 2024-02-25T21:04:10.918664+00:00 19994330.291000008583 29000000.044000029564 27870000.049000021070 3959951.915000020992 60365.877915722 2024-02-25T21:04:11.918427+00:00 19994330.291999939829 28999999.993000030518 27869999.940999981016 3956510.003000020981 60365.877927294 2024-02-25T21:04:12.918190+00:00 19994330.292000059038 28999999.968999978155 27869999.998000029474 3959436.057999968994 60365.877938865 2024-02-25T21:04:13.917953+00:00 19994330.283999919891 29000000.039999999106 27870000.030999958515 3960225.907000004780 60365.877950436 2024-02-25T21:04:14.917716+00:00 19994330.292000059038 28999999.971000008285 27870000.028000060469 3958456.083000003826 60365.877962008 2024-02-25T21:04:15.917479+00:00 19994330.287999991328 28999999.978000000119 27869999.906999949366 3961290.908999979030 60365.877973579 2024-02-25T21:04:16.917242+00:00 19994330.291000008583 29000000.025999978185 27870000.000000000000 3959382.093000053894 60365.877985151 2024-02-25T21:04:17.917005+00:00 19994330.294000029564 29000000.020000010729 27870000.019000049680 3960680.942999958992 60365.877996722 2024-02-25T21:04:18.916768+00:00 19994330.291000008583 29000000.008999999613 27870000.031999949366 3961228.055000007153 60365.878008293 2024-02-25T21:04:19.916531+00:00 19994330.287999991328 28999999.963999990374 27869999.968999978155 3957233.000000000000 60365.878019865 2024-02-25T21:04:20.916294+00:00 19994330.289999961853 28999999.992000009865 27869999.993000030518 3958664.955000042915 60365.878031436 2024-02-25T21:04:21.916057+00:00 19994330.289000030607 29000000.010000020266 27870000.052999969572 3961699.033999919891 60365.878043007 2024-02-25T21:04:22.915820+00:00 19994330.289999961853 29000000.001999970526 27869999.938000079244 3962813.008000016212 60365.878054579 2024-02-25T21:04:23.915584+00:00 19994330.287999998778 29000000.022999998182 27870000.028999920934 3958425.063000082970 60365.878066150 2024-02-25T21:04:24.915347+00:00 19994330.291000001132 28999999.995000001043 27870000.016000028700 3963809.843999981880 60365.878077721 2024-02-25T21:04:25.915110+00:00 19994330.291999999434 28999999.985000010580 27870000.016999959946 3961291.112999916077 60365.878089292 2024-02-25T21:04:26.914873+00:00 19994330.289999991655 28999999.987999979407 27869999.953999999911 3959454.996000051033 60365.878100864 2024-02-25T21:04:27.914636+00:00 19994330.293000008911 28999999.986999988556 27869999.986999988556 3957081.975000023842 60365.878112435 2024-02-25T21:04:28.914399+00:00 19994330.283999990672 29000000.015000049025 27870000.052000049502 3963207.008000016212 60365.878124007 2024-02-25T21:04:29.914163+00:00 19994330.291999999434 29000000.010999981314 27870000.000000000000 3963507.011999965180 60365.878135578 2024-02-25T21:04:30.913926+00:00 19994330.287000000477 29000000.008999999613 27870000.052999969572 3965006.929999948014 60365.878147149 2024-02-25T21:04:31.913689+00:00 19994330.291999999434 28999999.975000020117 27869999.953999999911 3959239.017000079155 60365.878158721 2024-02-25T21:04:32.913452+00:00 19994330.290000021458 29000000.044000029564 27870000.028000000864 3963399.054999948014 60365.878170473 2024-02-25T21:04:33.928836+00:00 19994330.290999978781 28999999.970999959856 27869999.948000069708 3960532.930999993812 60365.878181863 2024-02-25T21:04:34.912977+00:00 19994330.290000021458 29000000.018999930471 27870000.041000001132 3963925.995000004768 60365.878193615 2024-02-25T21:04:35.928362+00:00 19994330.290999978781 29000000.017000079155 27869999.984999988228 3959036.006000041962 60365.878205006 2024-02-25T21:04:36.912504+00:00 19994330.292000029236 28999999.972999930382 27869999.984000008553 3964038.070999979973 60365.878216758 2024-02-25T21:04:37.927887+00:00 19994330.288999971002 28999999.985000010580 27869999.942999988794 3958536.978000044823 60365.878228148 2024-02-25T21:04:38.912030+00:00 19994330.289000030607 29000000.011000040919 27870000.030000001192 3962023.941999911796 60365.878239901 2024-02-25T21:04:39.927415+00:00 19994330.287000000477 29000000.016000028700 27869999.990000009537 3962443.070999979973 60365.878251291 2024-02-25T21:04:40.911556+00:00 19994330.291999999434 28999999.988999959081 27870000.032000008970 3963198.036000012886 60365.878263043 2024-02-25T21:04:41.926941+00:00 19994330.290999948978 28999999.996000051498 27869999.981999989599 3960599.976999998093 60365.878274434 2024-02-25T21:04:42.911084+00:00 19994330.291000008583 28999999.967999938875 27870000.000999990851 3959285.008000016212 60365.878286186 2024-02-25T21:04:43.926467+00:00 19994330.289000030607 29000000.008000019938 27870000.019000019878 3956291.945999979973 60365.878297577 2024-02-25T21:04:44.910608+00:00 19994330.289999961853 29000000.031000021845 27870000.006999969482 3957318.023000001907 60365.878309329 2024-02-25T21:04:45.925994+00:00 19994330.290000021458 28999999.965999960899 27869999.949000000954 3966697.018000007141 60365.878320719 2024-02-25T21:04:46.910135+00:00 19994330.290000021458 29000000.029999971390 27870000.041000008583 3961381.906000018120 60365.878332471 2024-02-25T21:04:47.925519+00:00 19994330.287999991328 29000000.004000071436 27869999.962999999523 3962640.103000044823 60365.878343862 2024-02-25T21:04:48.909661+00:00 19994330.291999999434 28999999.977999929339 27870000.037999991328 3964511.980999947060 60365.878355614 2024-02-25T21:04:49.925045+00:00 19994330.289999961853 28999999.955000039190 27869999.903000000864 3963008.991999983788 60365.878367004 2024-02-25T21:04:50.909188+00:00 19994330.292000059038 29000000.063999999315 27870000.081000030041 3956938.007000089157 60365.878378756 2024-02-25T21:04:51.924572+00:00 19994330.289999961853 28999999.993000008166 27870000.028999980539 3957866.003999948967 60365.878390147 2024-02-25T21:04:52.908714+00:00 19994330.287000060081 28999999.994999989867 27869999.984999950975 3957505.889999986161 60365.878401899 2024-02-25T21:04:53.924098+00:00 19994330.288999918848 29000000.003999989480 27870000.004999998957 3962491.009999989998 60365.878413290 2024-02-25T21:04:54.908240+00:00 19994330.291000008583 28999999.953000009060 27869999.991000059992 3957821.018000007141 60365.878425042 2024-02-25T21:04:55.923625+00:00 19994330.289000030607 29000000.050999999046 27869999.975999951363 3962033.047000051010 60365.878436613 2024-02-25T21:04:56.923388+00:00 19994330.294000029564 28999999.983000010252 27870000.022999998182 3962530.016000031959 60365.878448185 2024-02-25T21:04:57.923150+00:00 19994330.287999991328 29000000.047999981791 27870000.052000049502 3959131.921999930870 60365.878459756 2024-02-25T21:04:58.922913+00:00 19994330.294999960810 28999999.945000018924 27869999.896000031382 3957152.126999973785 60365.878471327 2024-02-25T21:04:59.922676+00:00 19994330.284999970347 29000000.034999970347 27870000.083999991417 3961853.002000092994 60365.878482899 2024-02-25T21:05:00.922439+00:00 19994330.292000059038 28999999.981000009924 27869999.960999969393 3962346.950999975204 60365.878494470 2024-02-25T21:05:01.922203+00:00 19994330.287000060081 29000000.008999999613 27870000.067999958992 3957123.952999948990 60365.878506041 2024-02-25T21:05:02.921966+00:00 19994330.290999889374 28999999.990000009537 27869999.919000029564 3957608.037999988068 60365.878517432 2024-02-25T21:05:03.906108+00:00 19994330.291000008583 29000000.032000008970 27870000.034000039101 3959837.917000054847 60365.878529184 2024-02-25T21:05:04.921492+00:00 19994330.290000081062 28999999.981000009924 27869999.991999980062 3960681.090999960899 60365.878540575 2024-02-25T21:05:05.905634+00:00 19994330.289999961853 28999999.995000001043 27869999.986000061035 3961108.088999987114 60365.878552326 2024-02-25T21:05:06.921018+00:00 19994330.291000008583 29000000.016999959946 27869999.978999968618 3953880.889999986161 60365.878563717 2024-02-25T21:05:07.905161+00:00 19994330.289999961853 28999999.973000049591 27870000.052999969572 3962128.966000080109 60365.878575469 2024-02-25T21:05:08.920545+00:00 19994330.291000008583 29000000.024999979883 27870000.034999970347 3956548.115000010002 60365.878586860 2024-02-25T21:05:09.904686+00:00 19994330.287000060081 28999999.960999969393 27869999.907000061125 3966872.931999921799 60365.878598612 2024-02-25T21:05:10.920071+00:00 19994330.286999940872 28999999.995000001043 27870000.000999931246 3960550.053000092972 60365.878610002 2024-02-25T21:05:11.904213+00:00 19994330.292000059038 29000000.018000010401 27870000.035000089556 3956925.975999950897 60365.878621755 2024-02-25T21:05:12.919597+00:00 19994330.292999979109 29000000.006000038236 27869999.997999910265 3964386.947999954224 60365.878633145 2024-02-25T21:05:13.903739+00:00 19994330.292999979109 28999999.998000029474 27869999.991999998689 3964363.016000031959 60365.878644897 2024-02-25T21:05:14.919123+00:00 19994330.287000060081 29000000.021999958903 27870000.046999998391 3956968.057000041008 60365.878656288 2024-02-25T21:05:15.903265+00:00 19994330.287999991328 28999999.968999978155 27869999.967999991030 3957043.894999980927 60365.878668040 2024-02-25T21:05:16.918649+00:00 19994330.289999961853 29000000.021000031382 27870000.000999998301 3960933.054000020027 60365.878679611 2024-02-25T21:05:17.918412+00:00 19994330.289000000805 28999999.957999940962 27869999.944000009447 3960822.970999956131 60365.878691182 2024-02-25T21:05:18.918175+00:00 19994330.291000001132 29000000.022999998182 27870000.039000000805 3960472.039999961853 60365.878702754 2024-02-25T21:05:19.917939+00:00 19994330.289999999106 28999999.995000001043 27870000.030999988317 3958703.997000098228 60365.878714325 2024-02-25T21:05:20.917702+00:00 19994330.293000001460 29000000.017000079155 27869999.947000000626 3960095.928999900818 60365.878725897 2024-02-25T21:05:21.917465+00:00 19994330.289000000805 28999999.991999980062 27870000.013999998569 3962804.101999998093 60365.878737468 2024-02-25T21:05:22.917228+00:00 19994330.289000000805 29000000.011000040919 27870000.003000020981 3960490.092000008095 60365.878749039 2024-02-25T21:05:23.916991+00:00 19994330.289000000805 28999999.990999940783 27869999.985000010580 3958909.809000014793 60365.878760611 2024-02-25T21:05:24.916755+00:00 19994330.289000000805 29000000.003000020981 27870000.022999998182 3958924.060999989975 60365.878772182 2024-02-25T21:05:25.916517+00:00 19994330.289999991655 29000000.026999950409 27870000.028999980539 3956658.042999982834 60365.878783753 2024-02-25T21:05:26.916281+00:00 19994330.289999991655 28999999.961000081152 27869999.954999979585 3965534.054000020027 60365.878795325 2024-02-25T21:05:27.916043+00:00 19994330.293000008911 29000000.021999999881 27870000.050000008196 3964425.797999978065 60365.878806896 2024-02-25T21:05:28.915806+00:00 19994330.289000000805 29000000.010000001639 27869999.971999999136 3960840.064000010025 60365.878818467 2024-02-25T21:05:29.915570+00:00 19994330.291999999434 28999999.973000001162 27869999.997999969870 3962877.041000009049 60365.878830038 2024-02-25T21:05:30.915332+00:00 19994330.287999991328 29000000.019000008702 27870000.010000050068 3966655.988000034820 60365.878841610 2024-02-25T21:05:31.915096+00:00 19994330.288999971002 29000000.000000000000 27870000.017999950796 3956819.980999947060 60365.878853181 2024-02-25T21:05:32.914859+00:00 19994330.290000021458 28999999.979999989271 27869999.963999990374 3957272.108000040054 60365.878864753 2024-02-25T21:05:33.914622+00:00 19994330.290000021458 29000000.037000000477 27870000.002000089735 3963033.847000002861 60365.878876324 2024-02-25T21:05:34.914385+00:00 19994330.291999999434 28999999.974000010639 27869999.996999979019 3960071.009000062943 60365.878887895 2024-02-25T21:05:35.914148+00:00 19994330.291999999434 29000000.002999991179 27870000.005999919027 3956290.990999937057 60365.878899467 2024-02-25T21:05:36.913911+00:00 19994330.288999971002 29000000.013000011444 27870000.036000009626 3960567.120000004768 60365.878911038 2024-02-25T21:05:37.913674+00:00 19994330.288000050932 28999999.958000000566 27869999.953000068665 3957934.981999992859 60365.878922790 2024-02-25T21:05:38.929058+00:00 19994330.290999948978 29000000.008000019938 27870000.016999959946 3961138.993000030983 60365.878934180 2024-02-25T21:05:39.913200+00:00 19994330.285000029951 29000000.026999950409 27870000.018000010401 3961151.011000037193 60365.878945933 2024-02-25T21:05:40.928585+00:00 19994330.293999969959 29000000.003000020981 27870000.003999948502 3960029.954999924172 60365.878957323 2024-02-25T21:05:41.912728+00:00 19994330.288000050932 28999999.971999999136 27869999.981000069529 3961467.983999968041 60365.878969075 2024-02-25T21:05:42.928111+00:00 19994330.288999971002 29000000.023999989033 27870000.041000008583 3958428.180000067223 60365.878980466 2024-02-25T21:05:43.912253+00:00 19994330.294999960810 28999999.970000028610 27869999.931999921799 3961234.904999970924 60365.878992218 2024-02-25T21:05:44.927638+00:00 19994330.290000081062 29000000.022000011057 27870000.016000028700 3961115.953999996185 60365.879003609 2024-02-25T21:05:45.911779+00:00 19994330.289999961853 29000000.014999989420 27870000.069000009447 3958736.045000075828 60365.879015361 2024-02-25T21:05:46.927163+00:00 19994330.287999991328 28999999.990999940783 27869999.889999989420 3966533.868999958038 60365.879026751 2024-02-25T21:05:47.911306+00:00 19994330.289000030607 28999999.988000039011 27870000.057999968529 3964120.074999928009 60365.879038503 2024-02-25T21:05:48.926690+00:00 19994330.289999961853 29000000.021999958903 27870000.026000019163 3961755.068000078201 60365.879049894 2024-02-25T21:05:49.910832+00:00 19994330.287000060081 28999999.980000019073 27869999.981000069529 3960294.996999979019 60365.879061646 2024-02-25T21:05:50.926216+00:00 19994330.296000000089 28999999.989000078291 27870000.001999970526 3964326.873999952804 60365.879073037 2024-02-25T21:05:51.910358+00:00 19994330.289999961853 29000000.020999908447 27869999.951999999583 3960685.976000071038 60365.879084789 2024-02-25T21:05:52.925743+00:00 19994330.289999961853 29000000.011000040919 27870000.046000000089 3962586.000000000000 60365.879096179 2024-02-25T21:05:53.909884+00:00 19994330.289000030607 28999999.975999951363 27869999.981999989599 3960691.056999921799 60365.879107932 2024-02-25T21:05:54.925269+00:00 19994330.287999991328 29000000.007000088692 27869999.991999998689 3959219.156000018120 60365.879119322 2024-02-25T21:05:55.909410+00:00 19994330.292000059038 28999999.973999980837 27869999.979000020772 3963029.891000031959 60365.879131074 2024-02-25T21:05:56.924795+00:00 19994330.287999991328 29000000.022999998182 27870000.039999991655 3969402.934999942780 60365.879142465 2024-02-25T21:05:57.908937+00:00 19994330.291999939829 29000000.013000011444 27869999.997000008821 3963601.026000022888 60365.879154216 2024-02-25T21:05:58.924321+00:00 19994330.291000008583 29000000.028000000864 27870000.005999978632 3957245.949000000954 60365.879165607 2024-02-25T21:05:59.908463+00:00 19994330.292000059038 28999999.957999940962 27869999.994000021368 3969192.059000014793 60365.879177359 2024-02-25T21:06:00.923847+00:00 19994330.288999918848 29000000.021000031382 27869999.974000010639 3965422.004000068177 60365.879188931 2024-02-25T21:06:01.923609+00:00 19994330.287000060081 28999999.990000009537 27870000.025999959558 3963684.026999949943 60365.879200321 2024-02-25T21:06:02.907752+00:00 19994330.291000008583 29000000.019000049680 27870000.000000000000 3966368.042999982834 60365.879212073 2024-02-25T21:06:03.923136+00:00 19994330.286999940872 28999999.997999910265 27870000.025000039488 3961490.958999990951 60365.879223464 2024-02-25T21:06:04.907278+00:00 19994330.291000008583 28999999.967000000179 27869999.968999978155 3962999.042999982834 60365.879235216 2024-02-25T21:06:05.922662+00:00 19994330.292000059038 28999999.987999990582 27870000.008000019938 3960654.902999997139 60365.879246606 2024-02-25T21:06:06.906804+00:00 19994330.289999961853 29000000.028000008315 27870000.001999970526 3964950.970000029076 60365.879258359 2024-02-25T21:06:07.922188+00:00 19994330.289999961853 28999999.981999989599 27869999.989000018686 3961166.993000030983 60365.879269749 2024-02-25T21:06:08.906331+00:00 19994330.292000059038 29000000.015000019222 27870000.005999978632 3961065.105999947060 60365.879281501 2024-02-25T21:06:09.921714+00:00 19994330.289000030607 29000000.008999969810 27869999.971999999136 3956662.960000038147 60365.879292892 2024-02-25T21:06:10.905857+00:00 19994330.288999918848 29000000.004000011832 27870000.019000049680 3961986.110000013839 60365.879304644 2024-02-25T21:06:11.921241+00:00 19994330.289999999106 28999999.974999990314 27870000.030999898911 3956922.972999929916 60365.879316035 2024-02-25T21:06:12.905383+00:00 19994330.289999999106 28999999.993999991566 27869999.969000101089 3957542.892000079155 60365.879327787 2024-02-25T21:06:13.920767+00:00 19994330.289000000805 29000000.045000020415 27869999.990000009537 3958580.036000012886 60365.879339177 2024-02-25T21:06:14.904909+00:00 19994330.292000010610 28999999.972999989986 27870000.037999991328 3956083.944000006188 60365.879350930 2024-02-25T21:06:15.920294+00:00 19994330.290999989957 28999999.999000009149 27869999.998999949545 3958254.011999965180 60365.879362320 2024-02-25T21:06:16.904435+00:00 19994330.287999991328 28999999.944000009447 27869999.925999999046 3963204.016999959946 60365.879374072 2024-02-25T21:06:17.919819+00:00 19994330.290000021458 29000000.037000000477 27870000.016000028700 3962876.126000047196 60365.879385462 2024-02-25T21:06:18.903961+00:00 19994330.289999991655 28999999.999000009149 27870000.018000010401 3963252.802000045776 60365.879397214 2024-02-25T21:06:19.919346+00:00 19994330.287000000477 28999999.999000009149 27870000.026999950409 3961883.063999890815 60365.879408605 2024-02-25T21:06:20.903488+00:00 19994330.291000008583 28999999.991999980062 27869999.986000061035 3962657.096000074875 60365.879420357 2024-02-25T21:06:21.918872+00:00 19994330.293999999762 29000000.036999940872 27870000.003999948502 3965872.973999977112 60365.879431929 2024-02-25T21:06:22.918635+00:00 19994330.290999978781 28999999.998000029474 27870000.011000040919 3961079.991999983788 60365.879443500 2024-02-25T21:06:23.918398+00:00 19994330.287999991328 28999999.965999960899 27869999.960999969393 3962889.029999970924 60365.879455071 2024-02-25T21:06:24.918161+00:00 19994330.288000050932 29000000.031000021845 27870000.018000010401 3961603.981000065804 60365.879466643 2024-02-25T21:06:25.917925+00:00 19994330.290999948978 28999999.993000030518 27869999.993000030518 3962553.050999999046 60365.879478214 2024-02-25T21:06:26.917688+00:00 19994330.291000008583 29000000.008000019938 27870000.009999990463 3962537.878000020981 60365.879489785 2024-02-25T21:06:27.917451+00:00 19994330.290000021458 28999999.983999971300 27870000.021000031382 3958721.967000008095 60365.879501357 2024-02-25T21:06:28.917214+00:00 19994330.291000008583 29000000.008000019938 27869999.951999899000 3966980.058999896049 60365.879512928 2024-02-25T21:06:29.916977+00:00 19994330.291999999434 28999999.991000059992 27869999.981000069529 3957950.933000088204 60365.879524499 2024-02-25T21:06:30.916740+00:00 19994330.287999991328 28999999.995000001043 27870000.037999998778 3959727.049000024796 60365.879536071 2024-02-25T21:06:31.916503+00:00 19994330.291000008583 29000000.000000000000 27870000.015000000596 3961852.105999947060 60365.879547642 2024-02-25T21:06:32.916265+00:00 19994330.287999991328 29000000.022999998182 27870000.030999999493 3965029.907999991905 60365.879559213 2024-02-25T21:06:33.916029+00:00 19994330.290000021458 28999999.979999899864 27869999.956999998540 3955923.009999989998 60365.879570785 2024-02-25T21:06:34.915792+00:00 19994330.286000009626 28999999.983000040054 27870000.039000000805 3958951.942000031006 60365.879582356 2024-02-25T21:06:35.915556+00:00 19994330.290999948978 29000000.016999959946 27869999.984999980778 3962931.995000000112 60365.879593927 2024-02-25T21:06:36.915318+00:00 19994330.294000029564 29000000.009000059217 27870000.001000020653 3960837.058000000194 60365.879605499 2024-02-25T21:06:37.915082+00:00 19994330.289000030607 29000000.034999970347 27870000.011999990791 3959125.041999998968 60365.879617070 2024-02-25T21:06:38.914845+00:00 19994330.292999979109 28999999.949000000954 27869999.974999990314 3962169.077000000048 60365.879628642 2024-02-25T21:06:39.914608+00:00 19994330.286999940872 29000000.042000059038 27870000.050999999046 3960160.975000001024 60365.879640213 2024-02-25T21:06:40.914371+00:00 19994330.292000059038 28999999.985000010580 27869999.956000030041 3961213.897999998182 60365.879651784 2024-02-25T21:06:41.914134+00:00 19994330.286000009626 28999999.965999998152 27869999.977999988943 3967470.875000000000 60365.879663355 2024-02-25T21:06:42.913897+00:00 19994330.292999979109 29000000.006999999285 27869999.990000009537 3956713.153000000864 60365.879674926 2024-02-25T21:06:43.913660+00:00 19994330.289000030607 29000000.033000010997 27869999.998999949545 3959934.015000003856 60365.879686498 2024-02-25T21:06:44.913423+00:00 19994330.292999979109 29000000.032999988645 27870000.047000050545 3959154.950999998022 60365.879698250 2024-02-25T21:06:45.928808+00:00 19994330.287999991328 28999999.946000009775 27869999.977999988943 3960844.126000002027 60365.879709641 2024-02-25T21:06:46.912950+00:00 19994330.289999961853 29000000.003999978304 27870000.014999989420 3960308.882999993861 60365.879721393 2024-02-25T21:06:47.928334+00:00 19994330.289999961853 28999999.999000009149 27869999.995999988168 3956813.962000004947 60365.879732783 2024-02-25T21:06:48.912476+00:00 19994330.288000110537 28999999.993999991566 27869999.945999979973 3961865.103999995161 60365.879744535 2024-02-25T21:06:49.927860+00:00 19994330.288999918848 29000000.018999990076 27870000.050000071526 3961843.985000006855 60365.879755926 2024-02-25T21:06:50.912001+00:00 19994330.292000059038 28999999.991000000387 27869999.988999959081 3962091.872999995947 60365.879767678 2024-02-25T21:06:51.927386+00:00 19994330.291000008583 29000000.055000010878 27870000.054000020027 3959847.073999993969 60365.879779069 2024-02-25T21:06:52.911528+00:00 19994330.288999918848 28999999.947000030428 27869999.975999951363 3963264.982000008225 60365.879790821 2024-02-25T21:06:53.926912+00:00 19994330.292000059038 29000000.001999970526 27870000.022999998182 3961154.039000004996 60365.879802211 2024-02-25T21:06:54.911054+00:00 19994330.291000008583 29000000.013000011444 27870000.006999969482 3959528.975999996066 60365.879813964 2024-02-25T21:06:55.926439+00:00 19994330.289000030607 28999999.982999980450 27869999.936000108719 3958379.020999997854 60365.879825354 2024-02-25T21:06:56.910580+00:00 19994330.288999918848 29000000.011000040919 27870000.024999979883 3962812.003000006080 60365.879837106 2024-02-25T21:06:57.925965+00:00 19994330.287999991328 28999999.978999968618 27869999.970000028610 3963106.010999992024 60365.879848497 2024-02-25T21:06:58.910106+00:00 19994330.289000030607 28999999.982000049204 27870000.022999878973 3962730.982000008225 60365.879860249 2024-02-25T21:06:59.925491+00:00 19994330.291000008583 29000000.000999931246 27869999.965000029653 3962289.034999995958 60365.879871639 2024-02-25T21:07:00.909634+00:00 19994330.294000029564 29000000.041000008583 27870000.068000078201 3959628.046999990940 60365.879883211 2024-02-25T21:07:01.909396+00:00 19994330.289000030607 29000000.000000000000 27869999.946999911219 3962168.931000009179 60365.879894782 2024-02-25T21:07:02.909159+00:00 19994330.291000008583 28999999.978000041097 27870000.032999988645 3961728.959999992978 60365.879906354 2024-02-25T21:07:03.908922+00:00 19994330.288999918848 28999999.993000030518 27869999.958999991417 3966248.042999998201 60365.879917925 2024-02-25T21:07:04.908685+00:00 19994330.287000000477 29000000.019999980927 27870000.059000018984 3967455.984000011813 60365.879929496 2024-02-25T21:07:05.908449+00:00 19994330.289000000805 28999999.985999941826 27869999.960000038147 3962620.966999993194 60365.879941067 2024-02-25T21:07:06.908212+00:00 19994330.291000001132 29000000.009000059217 27870000.019999980927 3965101.996000006795 60365.879952638 2024-02-25T21:07:07.907974+00:00 19994330.295000001788 29000000.000000000000 27870000.029000040144 3961751.053999990225 60365.879964391 2024-02-25T21:07:08.923359+00:00 19994330.287000000477 28999999.993999961764 27869999.932000000030 3959397.961999997031 60365.879975781 2024-02-25T21:07:09.907501+00:00 19994330.291999999434 28999999.993000030518 27870000.046999998391 3960171.099999994040 60365.879987533 2024-02-25T21:07:10.922885+00:00 19994330.287000000477 29000000.010999921709 27869999.998000010848 3963877.969999998808 60365.879998924 2024-02-25T21:07:11.907026+00:00 19994330.291999999434 28999999.986000061035 27869999.986999988556 3959996.909000008833 60365.880010676 2024-02-25T21:07:12.922411+00:00 19994330.287000000477 29000000.022999998182 27870000.000000011176 3964431.073000013828 60365.880022067 2024-02-25T21:07:13.906553+00:00 19994330.291000008583 28999999.998000029474 27869999.991000000387 3961931.993000001181 60365.880033819 2024-02-25T21:07:14.921939+00:00 19994330.291999999434 29000000.001999970526 27870000.000999990851 3959825.937999994028 60365.880045209 2024-02-25T21:07:15.906077+00:00 19994330.289999991655 29000000.011000040919 27870000.015999998897 3961344.064000010025 60365.880056961 2024-02-25T21:07:16.921464+00:00 19994330.288000021130 28999999.979999899864 27869999.962999999523 3964175.973999977112 60365.880068352 2024-02-25T21:07:17.905606+00:00 19994330.293000008911 28999999.988000039011 27870000.033000018448 3963117.994000018109 60365.880080104 2024-02-25T21:07:18.920990+00:00 19994330.289999961853 28999999.997999999672 27869999.982999980450 3960903.090000004042 60365.880091494 2024-02-25T21:07:19.905132+00:00 19994330.287000000477 29000000.017999999225 27869999.984000030905 3961587.922999978065 60365.880103247 2024-02-25T21:07:20.920517+00:00 19994330.289000030607 28999999.980000000447 27869999.987999979407 3966911.952000021935 60365.880114637 2024-02-25T21:07:21.904657+00:00 19994330.293999969959 29000000.011000011116 27870000.027000010014 3961678.005999981891 60365.880126389 2024-02-25T21:07:22.920042+00:00 19994330.287000000477 29000000.009999990463 27870000.008000019938 3965905.064000010025 60365.880137780 2024-02-25T21:07:23.904184+00:00 19994330.294000029564 28999999.985000010580 27869999.931999981403 3960618.914999992121 60365.880149532 2024-02-25T21:07:24.919569+00:00 19994330.291000008583 28999999.995999988168 27870000.098999980837 3958620.052000015974 60365.880160923 2024-02-25T21:07:25.903710+00:00 19994330.287999991328 29000000.018999990076 27869999.969000041485 3961212.986000000965 60365.880172675 2024-02-25T21:07:26.919094+00:00 19994330.287000000477 28999999.959999978542 27869999.941999968141 3956190.970999985933 60365.880184065 2024-02-25T21:07:27.903236+00:00 19994330.291000008583 29000000.039000030607 27870000.057000041008 3959986.013000010978 60365.880195817 2024-02-25T21:07:28.918621+00:00 19994330.289999961853 28999999.973999980837 27869999.980000019073 3961895.016999990214 60365.880207389 2024-02-25T21:07:29.918384+00:00 19994330.287999991328 29000000.046000000089 27870000.082999940962 3967625.000999987125 60365.880218960 2024-02-25T21:07:30.918147+00:00 19994330.293000038713 28999999.957000020891 27869999.899000048637 3960969.009000002872 60365.880230531 2024-02-25T21:07:31.917910+00:00 19994330.294000029564 29000000.022000011057 27870000.029999971390 3962098.996000022162 60365.880242103 2024-02-25T21:07:32.917673+00:00 19994330.284999970347 28999999.993999961764 27870000.010999921709 3958135.984999984968 60365.880253674 2024-02-25T21:07:33.917436+00:00 19994330.289999961853 29000000.004000011832 27870000.020000100136 3964348.955999999773 60365.880265245 2024-02-25T21:07:34.917199+00:00 19994330.289000030607 28999999.995999988168 27869999.949000000954 3961289.087000011932 60365.880276817 2024-02-25T21:07:35.916961+00:00 19994330.289999961853 29000000.004000011832 27870000.018000010401 3962699.932999997865 60365.880288388 2024-02-25T21:07:36.916727+00:00 19994330.291000008583 28999999.965000029653 27869999.980999950320 3963812.053000003099 60365.880299959 2024-02-25T21:07:37.916489+00:00 19994330.292999979109 29000000.055999990553 27870000.031999949366 3965883.016999990214 60365.880311531 2024-02-25T21:07:38.916252+00:00 19994330.289000030607 28999999.949000000954 27869999.956000089645 3960965.925000011921 60365.880323102 2024-02-25T21:07:39.916015+00:00 19994330.292999979109 29000000.050999999046 27870000.074999928474 3959938.992999970913 60365.880334673 2024-02-25T21:07:40.915778+00:00 19994330.289000030607 28999999.977999929339 27869999.989000078291 3965094.091000020970 60365.880346245 2024-02-25T21:07:41.915541+00:00 19994330.286000009626 28999999.989000078291 27869999.978999968618 3961390.893000007141 60365.880357816 2024-02-25T21:07:42.915304+00:00 19994330.291000008583 29000000.000999931246 27870000.016000028700 3959769.097000002861 60365.880369388 2024-02-25T21:07:43.915067+00:00 19994330.288999918848 29000000.024000048637 27870000.008999940008 3965264.088999987114 60365.880380959 2024-02-25T21:07:44.914831+00:00 19994330.290000081062 29000000.019000049680 27870000.019000049680 3955147.887000023853 60365.880392530 2024-02-25T21:07:45.914593+00:00 19994330.292999979109 28999999.966999888420 27869999.942999958992 3957085.007999957073 60365.880404101 2024-02-25T21:07:46.914357+00:00 19994330.286999940872 29000000.001000050455 27869999.990999940783 3958171.094000041019 60365.880415672 2024-02-25T21:07:47.914120+00:00 19994330.294000029564 28999999.988000039011 27869999.995000001043 3962831.876999973785 60365.880427244 2024-02-25T21:07:48.913883+00:00 19994330.289000030607 29000000.034999970347 27870000.004000000656 3964357.013999999035 60365.880438815 2024-02-25T21:07:49.913646+00:00 19994330.289000030607 28999999.960999969393 27870000.008999999613 3959655.000000000000 60365.880450387 2024-02-25T21:07:50.913409+00:00 19994330.285999890417 29000000.004999998957 27870000.003000009805 3959335.003000020981 60365.880461958 2024-02-25T21:07:51.913173+00:00 19994330.294000029564 29000000.022000070661 27870000.021999981254 3963612.978999971878 60365.880473710 2024-02-25T21:07:52.928556+00:00 19994330.287000060081 28999999.981999989599 27869999.950000021607 3965115.085000038147 60365.880485101 2024-02-25T21:07:53.912698+00:00 19994330.291999939829 29000000.018000010401 27870000.084999978542 3960685.977999985218 60365.880496853 2024-02-25T21:07:54.928082+00:00 19994330.292999979109 28999999.942999958992 27869999.853999998420 3960103.939999998081 60365.880508243 2024-02-25T21:07:55.912225+00:00 19994330.287999991328 29000000.022999998182 27870000.076000031084 3962099.968999981880 60365.880519995 2024-02-25T21:07:56.927609+00:00 19994330.291000008583 29000000.035999998450 27870000.055999990553 3959860.068000019062 60365.880531386 2024-02-25T21:07:57.911750+00:00 19994330.287999991328 29000000.013000000268 27869999.997999969870 3958474.944000006188 60365.880542957 2024-02-25T21:07:58.911514+00:00 19994330.287999998778 28999999.957999989390 27869999.929000020027 3961189.025999962818 60365.880554529 2024-02-25T21:07:59.911277+00:00 19994330.289999999106 28999999.969999998808 27870000.020999971777 3959969.017000020016 60365.880566100 2024-02-25T21:08:00.911040+00:00 19994330.289999999106 29000000.041000008583 27870000.061000049114 3963322.026000022888 60365.880577671 2024-02-25T21:08:01.910803+00:00 19994330.293999999762 28999999.995999988168 27869999.924999948591 3962052.995999991894 60365.880589243 2024-02-25T21:08:02.910566+00:00 19994330.290999989957 29000000.000000000000 27870000.034000039101 3956990.964999973774 60365.880600814 2024-02-25T21:08:03.910329+00:00 19994330.287999998778 28999999.977000001818 27869999.993999961764 3961265.055999993812 60365.880612385 2024-02-25T21:08:04.910092+00:00 19994330.288000021130 29000000.043000038713 27870000.032000008970 3957184.944999992847 60365.880623957 2024-02-25T21:08:05.909855+00:00 19994330.289999991655 28999999.975999951363 27869999.962999999523 3959225.057000041008 60365.880635528 2024-02-25T21:08:06.909619+00:00 19994330.291000008583 28999999.976000010967 27869999.995000001043 3961169.986000000965 60365.880647100 2024-02-25T21:08:07.909382+00:00 19994330.288999971002 29000000.060999989510 27869999.991999980062 3958312.949999988079 60365.880658671 2024-02-25T21:08:08.909145+00:00 19994330.291999999434 28999999.964000049978 27869999.993000030518 3961908.003000020981 60365.880670242 2024-02-25T21:08:09.908908+00:00 19994330.291000008583 29000000.023999989033 27870000.021999958903 3964987.029999970924 60365.880681813 2024-02-25T21:08:10.908671+00:00 19994330.289000000805 28999999.977999988943 27869999.998000029474 3961467.069000006188 60365.880693384 2024-02-25T21:08:11.908434+00:00 19994330.290999978781 29000000.012000020593 27870000.019000049680 3965037.887000023853 60365.880704956 2024-02-25T21:08:12.908198+00:00 19994330.288000050932 29000000.022999938577 27870000.001999970526 3962810.037000000011 60365.880716708 2024-02-25T21:08:13.923581+00:00 19994330.291999999434 28999999.949000000954 27869999.950000051409 3961823.995999991894 60365.880728099 2024-02-25T21:08:14.907723+00:00 19994330.287999991328 29000000.016000028700 27870000.039999961853 3958516.084999979008 60365.880739851 2024-02-25T21:08:15.923108+00:00 19994330.291999999434 28999999.993999961764 27869999.998999949545 3961037.922999978065 60365.880751241 2024-02-25T21:08:16.907250+00:00 19994330.292999979109 29000000.034000039101 27870000.013000011444 3955884.979000031948 60365.880762993 2024-02-25T21:08:17.922634+00:00 19994330.286000009626 28999999.968999978155 27869999.967000011355 3963161.051999986172 60365.880774384 2024-02-25T21:08:18.906776+00:00 19994330.292999979109 29000000.037000060081 27870000.032999988645 3960721.982999979984 60365.880786136 2024-02-25T21:08:19.922160+00:00 19994330.287000000477 28999999.981999989599 27869999.980000019073 3964674.973000050057 60365.880797527 2024-02-25T21:08:20.906302+00:00 19994330.287999991328 29000000.009999990463 27870000.000000000000 3963987.066999971867 60365.880809279 2024-02-25T21:08:21.921686+00:00 19994330.289000030607 28999999.965999960899 27869999.981999989599 3962552.875999987125 60365.880820669 2024-02-25T21:08:22.905828+00:00 19994330.291000008583 29000000.019000049680 27870000.046000000089 3960163.006000041962 60365.880832422 2024-02-25T21:08:23.921213+00:00 19994330.292999979109 28999999.975999951363 27869999.965999960899 3962960.098999977112 60365.880843812 2024-02-25T21:08:24.905355+00:00 19994330.291000008583 29000000.050999999046 27869999.999000068754 3965418.892000020016 60365.880855564 2024-02-25T21:08:25.920739+00:00 19994330.289999961853 29000000.004000071436 27869999.984999999404 3967145.072999954224 60365.880866955 2024-02-25T21:08:26.904880+00:00 19994330.290000081062 28999999.956999901682 27870000.011999998242 3959742.974000037182 60365.880878707 2024-02-25T21:08:27.920265+00:00 19994330.288999918848 29000000.019000049680 27869999.991000000387 3960376.067999958992 60365.880890097 2024-02-25T21:08:28.904407+00:00 19994330.290000081062 28999999.985999941826 27870000.013000000268 3962442.002000033855 60365.880901849 2024-02-25T21:08:29.919791+00:00 19994330.288999918848 28999999.985000010580 27870000.056000009179 3962237.869000018109 60365.880913240 2024-02-25T21:08:30.903933+00:00 19994330.292000059038 29000000.013000011444 27869999.949999991804 3964491.060000001919 60365.880924992 2024-02-25T21:08:31.919317+00:00 19994330.284999970347 28999999.989000078291 27869999.993000000715 3967972.917999982834 60365.880936382 2024-02-25T21:08:32.903459+00:00 19994330.295000080019 29000000.050000000745 27870000.048000011593 3962712.112999976147 60365.880948135 2024-02-25T21:08:33.918844+00:00 19994330.289999961853 28999999.948000010103 27869999.949999991804 3966724.011000037193 60365.880959525 2024-02-25T21:08:34.902986+00:00 19994330.289000030607 29000000.003999989480 27870000.000999990851 3966879.993999958038 60365.880971278 2024-02-25T21:08:35.918370+00:00 19994330.292999979109 29000000.013000011444 27870000.049000021070 3964001.961000024807 60365.880982849 2024-02-25T21:08:36.918133+00:00 19994330.284999970347 29000000.003999978304 27870000.018999990076 3963001.976999998093 60365.880994420 2024-02-25T21:08:37.917896+00:00 19994330.289999961853 29000000.008999999613 27869999.953999999911 3965703.120999991894 60365.881005991 2024-02-25T21:08:38.917659+00:00 19994330.290000081062 28999999.996000021696 27869999.971999999136 3962055.870000004768 60365.881017563 2024-02-25T21:08:39.917422+00:00 19994330.292999979109 28999999.974999990314 27869999.984000030905 3964619.001999973785 60365.881029134 2024-02-25T21:08:40.917185+00:00 19994330.291000008583 28999999.999000009149 27870000.067999958992 3966737.922000051010 60365.881040705 2024-02-25T21:08:41.916948+00:00 19994330.288999918848 29000000.032999988645 27869999.952000018209 3961542.108999968041 60365.881052277 2024-02-25T21:08:42.916712+00:00 19994330.290000081062 28999999.983999971300 27870000.042999979109 3960288.037999988068 60365.881063848 2024-02-25T21:08:43.916475+00:00 19994330.288999918848 29000000.008999999613 27869999.998000029474 3963694.993000030983 60365.881075419 2024-02-25T21:08:44.916237+00:00 19994330.288000110537 28999999.999000009149 27869999.980999950320 3965671.923999965191 60365.881086991 2024-02-25T21:08:45.916000+00:00 19994330.290999889374 28999999.995000001043 27869999.977000001818 3961498.069000006188 60365.881098562 2024-02-25T21:08:46.915763+00:00 19994330.292000059038 29000000.018999990076 27870000.022000070661 3965869.942000031006 60365.881110134 2024-02-25T21:08:47.915527+00:00 19994330.289999961853 28999999.948000010103 27869999.990999940783 3965476.967000008095 60365.881121705 2024-02-25T21:08:48.915290+00:00 19994330.289000030607 29000000.032000008970 27869999.966000080109 3961470.090999960899 60365.881133276 2024-02-25T21:08:49.915053+00:00 19994330.292999979109 29000000.036000009626 27870000.019999980927 3963765.939000010025 60365.881144847 2024-02-25T21:08:50.914816+00:00 19994330.287000060081 28999999.941999908537 27869999.983999971300 3961232.031000018120 60365.881156418 2024-02-25T21:08:51.914579+00:00 19994330.291999939829 29000000.050000071526 27870000.016999959946 3965389.996999979019 60365.881167990 2024-02-25T21:08:52.914342+00:00 19994330.285000000149 28999999.978000041097 27870000.052000049502 3960422.036000012886 60365.881179561 2024-02-25T21:08:53.914105+00:00 19994330.293999999762 28999999.997999910265 27869999.960000038147 3962378.950999975204 60365.881191133 2024-02-25T21:08:54.913868+00:00 19994330.290999989957 29000000.016000028700 27869999.968999978155 3961784.045000075828 60365.881202704 2024-02-25T21:08:55.913632+00:00 19994330.289000000805 29000000.001000050455 27870000.026999950409 3966044.081999897957 60365.881214275 2024-02-25T21:08:56.913395+00:00 19994330.293000001460 28999999.962000008672 27870000.004999998957 3960774.884000062943 60365.881225666 2024-02-25T21:08:57.897537+00:00 19994330.287999998778 29000000.047999981791 27869999.995000001043 3957902.013000010978 60365.881237418 2024-02-25T21:08:58.912921+00:00 19994330.288999989629 28999999.952000018209 27869999.967000011355 3960750.972000002861 60365.881248989 2024-02-25T21:08:59.912685+00:00 19994330.289000000805 29000000.019999980927 27870000.042999979109 3957181.963999987114 60365.881260561 2024-02-25T21:09:00.912447+00:00 19994330.289999991655 29000000.001999970526 27870000.021000031382 3960892.113000034820 60365.881272132 2024-02-25T21:09:01.912211+00:00 19994330.287000000477 29000000.008999940008 27869999.963999990374 3960968.975999950897 60365.881283703 2024-02-25T21:09:02.911974+00:00 19994330.290000021458 28999999.979000091553 27870000.008000019938 3961760.981999992859 60365.881295275 2024-02-25T21:09:03.911737+00:00 19994330.297999981791 29000000.031999949366 27870000.034000039101 3955506.019999980927 60365.881306846 2024-02-25T21:09:04.911499+00:00 19994330.289999991655 28999999.968999978155 27869999.964000001550 3957859.991999983788 60365.881318417 2024-02-25T21:09:05.911263+00:00 19994330.290000021458 28999999.983000040054 27869999.997000001371 3958427.996999979019 60365.881329989 2024-02-25T21:09:06.911026+00:00 19994330.286000009626 29000000.036999940872 27870000.035000000149 3961406.970000029076 60365.881341560 2024-02-25T21:09:07.910789+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3957004.082000017166 60365.881353131 2024-02-25T21:09:08.910553+00:00 19994330.294999960810 29000000.011000040919 27870000.008999999613 3964992.965000032913 60365.881364703 2024-02-25T21:09:09.910315+00:00 19994330.288000050932 28999999.997999999672 27869999.967000011355 3956957.952000021935 60365.881376274 2024-02-25T21:09:10.910078+00:00 19994330.291999999434 28999999.955000009388 27869999.978999998420 3960429.037999988068 60365.881387846 2024-02-25T21:09:11.909841+00:00 19994330.290999948978 29000000.006000000983 27870000.030000001192 3958235.878999948967 60365.881399417 2024-02-25T21:09:12.909604+00:00 19994330.290000021458 29000000.059999991208 27870000.025000009686 3963311.115000010002 60365.881410988 2024-02-25T21:09:13.909368+00:00 19994330.287999991328 28999999.960999999195 27869999.954999979585 3963045.054000020027 60365.881422559 2024-02-25T21:09:14.909131+00:00 19994330.291999999434 28999999.995000001043 27869999.980000019073 3957177.921000003815 60365.881434130 2024-02-25T21:09:15.908894+00:00 19994330.287000000477 28999999.993000000715 27870000.004000011832 3964512.955000042915 60365.881445702 2024-02-25T21:09:16.908656+00:00 19994330.290000021458 29000000.001000020653 27870000.006999969482 3965192.061999917030 60365.881457273 2024-02-25T21:09:17.908420+00:00 19994330.291000008583 28999999.984000001103 27870000.069999989122 3967194.040000081062 60365.881468845 2024-02-25T21:09:18.908183+00:00 19994330.291999939829 29000000.020999971777 27869999.941000040621 3965732.998999952804 60365.881480416 2024-02-25T21:09:19.907946+00:00 19994330.288000110537 28999999.994000021368 27870000.013999998569 3966414.996999979019 60365.881492168 2024-02-25T21:09:20.923330+00:00 19994330.292999979109 29000000.008000019938 27869999.995000001043 3957727.932000041008 60365.881503559 2024-02-25T21:09:21.907472+00:00 19994330.286000009626 28999999.995000001043 27870000.024999979883 3964021.133999944199 60365.881515311 2024-02-25T21:09:22.922857+00:00 19994330.289999961853 29000000.022999998182 27869999.980999950320 3962306.958000063896 60365.881526701 2024-02-25T21:09:23.906999+00:00 19994330.287999991328 28999999.971000019461 27869999.973000049591 3962552.891999959946 60365.881538454 2024-02-25T21:09:24.922382+00:00 19994330.294000029564 28999999.997999969870 27870000.011000040919 3962081.972000002861 60365.881549844 2024-02-25T21:09:25.906526+00:00 19994330.291999939829 29000000.013000011444 27870000.029999971390 3960979.103000044823 60365.881561596 2024-02-25T21:09:26.921909+00:00 19994330.287999991328 29000000.008999999613 27870000.003000020981 3963339.934000014793 60365.881572987 2024-02-25T21:09:27.906051+00:00 19994330.292000059038 29000000.003000020981 27869999.982999920845 3964860.000000000000 60365.881584739 2024-02-25T21:09:28.921436+00:00 19994330.289000030607 28999999.985999941826 27870000.030000090599 3966541.057999968994 60365.881596129 2024-02-25T21:09:29.905577+00:00 19994330.286000009626 28999999.996000051498 27869999.968999978155 3962542.925999999046 60365.881607882 2024-02-25T21:09:30.920961+00:00 19994330.290999889374 28999999.978999968618 27869999.970000028610 3966463.047999978065 60365.881619272 2024-02-25T21:09:31.905103+00:00 19994330.291000008583 29000000.057999968529 27870000.052999969572 3962805.003000020981 60365.881631024 2024-02-25T21:09:32.920487+00:00 19994330.290000081062 28999999.968000050634 27869999.982999920845 3966050.003999948967 60365.881642415 2024-02-25T21:09:33.904630+00:00 19994330.289999961853 28999999.988999959081 27869999.971000079066 3965719.037000060081 60365.881654167 2024-02-25T21:09:34.920014+00:00 19994330.294000029564 29000000.014999989420 27870000.014999989420 3962762.964999914169 60365.881665558 2024-02-25T21:09:35.904156+00:00 19994330.289999961853 28999999.996999979019 27870000.018000010401 3968797.039000033867 60365.881677310 2024-02-25T21:09:36.919540+00:00 19994330.287999991328 28999999.981000069529 27869999.942999958992 3961566.925000071991 60365.881688700 2024-02-25T21:09:37.903681+00:00 19994330.287000060081 29000000.036000009626 27870000.060999989510 3965994.080999969970 60365.881700452 2024-02-25T21:09:38.919066+00:00 19994330.291999939829 28999999.980000019073 27869999.966000080109 3967189.937999964226 60365.881711842 2024-02-25T21:09:39.903208+00:00 19994330.287999991328 29000000.032999988645 27870000.046000000089 3963769.963999987114 60365.881723595 2024-02-25T21:09:40.918593+00:00 19994330.291000008583 28999999.975999951363 27870000.018999930471 3959192.980000019073 60365.881734985 2024-02-25T21:09:41.902735+00:00 19994330.294000029564 28999999.996000051498 27869999.963000059128 3961127.034000039101 60365.881746737 2024-02-25T21:09:42.918119+00:00 19994330.287000060081 29000000.039999961853 27870000.028999999166 3962131.061999917030 60365.881758309 2024-02-25T21:09:43.917883+00:00 19994330.292999979109 28999999.968000050634 27869999.969000000507 3963913.068000078201 60365.881769880 2024-02-25T21:09:44.917645+00:00 19994330.286000009626 28999999.995999928564 27870000.017000000924 3966432.873000026215 60365.881781451 2024-02-25T21:09:45.917408+00:00 19994330.290999889374 28999999.988000039011 27870000.004000011832 3962950.026999949943 60365.881793023 2024-02-25T21:09:46.917171+00:00 19994330.289999999106 29000000.008999999613 27869999.947999980301 3965812.003999948967 60365.881804594 2024-02-25T21:09:47.916934+00:00 19994330.287000000477 29000000.015999998897 27869999.981000009924 3966954.949000000954 60365.881816166 2024-02-25T21:09:48.916698+00:00 19994330.291999999434 29000000.002000000328 27870000.029000010341 3966844.985000013839 60365.881827737 2024-02-25T21:09:49.916461+00:00 19994330.295999988914 28999999.984999980778 27870000.052999999374 3963839.068000078201 60365.881839308 2024-02-25T21:09:50.916224+00:00 19994330.286000009626 28999999.983000010252 27869999.942999988794 3962733.967999935150 60365.881850880 2024-02-25T21:09:51.915986+00:00 19994330.291999999434 29000000.008999999613 27870000.035000000149 3963750.060000061989 60365.881862451 2024-02-25T21:09:52.915749+00:00 19994330.289000000805 28999999.969000011683 27869999.967999991030 3964907.088999987114 60365.881874022 2024-02-25T21:09:53.915512+00:00 19994330.289999991655 29000000.021999981254 27870000.022999998182 3964456.904999970924 60365.881885594 2024-02-25T21:09:54.915276+00:00 19994330.286000009626 28999999.978999998420 27869999.944999989122 3964684.034000039101 60365.881897165 2024-02-25T21:09:55.915039+00:00 19994330.291999999434 29000000.052999969572 27870000.053000029176 3967592.885999917984 60365.881908736 2024-02-25T21:09:56.914802+00:00 19994330.292999979109 28999999.979000028223 27869999.995999988168 3964558.109000086784 60365.881920307 2024-02-25T21:09:57.914565+00:00 19994330.290000021458 28999999.990000009537 27869999.986000001431 3966295.039999961853 60365.881931698 2024-02-25T21:09:58.898707+00:00 19994330.289999991655 29000000.018000010401 27870000.014999989420 3963588.901000022888 60365.881943450 2024-02-25T21:09:59.914091+00:00 19994330.290000021458 29000000.019999980927 27870000.013000011444 3966964.042999982834 60365.881954840 2024-02-25T21:10:00.898233+00:00 19994330.288999971002 28999999.971000019461 27870000.016999959946 3962060.970999956131 60365.881966593 2024-02-25T21:10:01.913617+00:00 19994330.286000009626 29000000.037000000477 27870000.041000008583 3960884.031000018120 60365.881977983 2024-02-25T21:10:02.897759+00:00 19994330.291000008583 28999999.973999980837 27869999.950000051409 3961311.960000038147 60365.881989735 2024-02-25T21:10:03.913144+00:00 19994330.291999999434 29000000.008999999613 27869999.998000029474 3962850.985000013839 60365.882001126 2024-02-25T21:10:04.897285+00:00 19994330.288999971002 29000000.024999979883 27870000.028000000864 3961623.024999976158 60365.882012878 2024-02-25T21:10:05.912670+00:00 19994330.291999999434 28999999.948000069708 27869999.947999950498 3962070.993999958038 60365.882024449 2024-02-25T21:10:06.912433+00:00 19994330.289000030607 29000000.001999970526 27869999.985000010580 3959257.914000033867 60365.882036021 2024-02-25T21:10:07.912196+00:00 19994330.291999999434 28999999.988999959081 27870000.031000021845 3962772.054999948014 60365.882047592 2024-02-25T21:10:08.911959+00:00 19994330.285999950022 29000000.026000019163 27869999.954999919981 3963369.986999989022 60365.882059163 2024-02-25T21:10:09.911723+00:00 19994330.291000008583 29000000.004999998957 27870000.062000039965 3959950.027000070084 60365.882070735 2024-02-25T21:10:10.911486+00:00 19994330.290000021458 28999999.983000040054 27869999.973999980837 3963298.075999975204 60365.882082306 2024-02-25T21:10:11.911249+00:00 19994330.290000021458 28999999.997999910265 27869999.963000059128 3962795.945000051986 60365.882093878 2024-02-25T21:10:12.911012+00:00 19994330.292999979109 28999999.994000080973 27870000.042999979109 3963196.927999972831 60365.882105449 2024-02-25T21:10:13.910774+00:00 19994330.291000008583 29000000.021999958903 27869999.998000029474 3959318.105000019073 60365.882117020 2024-02-25T21:10:14.910538+00:00 19994330.291000008583 29000000.014000058174 27870000.033999919891 3963174.950999975204 60365.882128592 2024-02-25T21:10:15.910301+00:00 19994330.283999919891 28999999.970999959856 27869999.965000029653 3960162.090999960899 60365.882140163 2024-02-25T21:10:16.910064+00:00 19994330.291000008583 28999999.990000009537 27869999.945999979973 3966454.907000064850 60365.882151734 2024-02-25T21:10:17.909827+00:00 19994330.290000081062 29000000.052000049502 27870000.108000040054 3957287.046999930870 60365.882163305 2024-02-25T21:10:18.909590+00:00 19994330.288999918848 28999999.965999960899 27869999.962999939919 3965203.026000022888 60365.882174877 2024-02-25T21:10:19.909353+00:00 19994330.293000098318 28999999.988999959081 27869999.997000098228 3965136.932999968994 60365.882186448 2024-02-25T21:10:20.909117+00:00 19994330.289999961853 29000000.034000039101 27869999.977999929339 3966731.093000053894 60365.882198019 2024-02-25T21:10:21.908880+00:00 19994330.289999961853 28999999.973999980837 27869999.965999998152 3970153.876999973785 60365.882209591 2024-02-25T21:10:22.908642+00:00 19994330.290000081062 29000000.000000000000 27870000.028000000864 3964622.039999961853 60365.882221162 2024-02-25T21:10:23.908406+00:00 19994330.289999961853 29000000.021999999881 27870000.012000009418 3963436.069000006188 60365.882232734 2024-02-25T21:10:24.908169+00:00 19994330.289000030607 29000000.010999999940 27869999.956999998540 3963252.943000078201 60365.882244305 2024-02-25T21:10:25.907932+00:00 19994330.286999940872 28999999.944999989122 27870000.037000000477 3964111.985000013839 60365.882255876 2024-02-25T21:10:26.907695+00:00 19994330.294000029564 29000000.013000000268 27869999.998999979347 3963096.041999936104 60365.882267447 2024-02-25T21:10:27.907458+00:00 19994330.289000030607 29000000.033000018448 27869999.978000018746 3964896.008000016212 60365.882279019 2024-02-25T21:10:28.907222+00:00 19994330.290999889374 28999999.977999988943 27869999.991000000387 3963462.949000000954 60365.882290771 2024-02-25T21:10:29.922605+00:00 19994330.291000008583 28999999.991000000387 27870000.031999979168 3960975.065999985207 60365.882302161 2024-02-25T21:10:30.906747+00:00 19994330.287999991328 29000000.018999990076 27870000.016000028700 3969093.967000008095 60365.882313914 2024-02-25T21:10:31.922132+00:00 19994330.291000008583 28999999.961999978870 27869999.963999990374 3965655.953999996185 60365.882325304 2024-02-25T21:10:32.906274+00:00 19994330.286000009626 28999999.996000051498 27870000.019999980927 3962423.029999970924 60365.882337056 2024-02-25T21:10:33.921658+00:00 19994330.294000029564 29000000.026999950409 27870000.002000030130 3963452.991000055801 60365.882348447 2024-02-25T21:10:34.905800+00:00 19994330.289999961853 29000000.002000030130 27870000.010999981314 3966584.998000026215 60365.882360199 2024-02-25T21:10:35.921184+00:00 19994330.290000081062 29000000.028000000864 27870000.004000011832 3960443.973999977112 60365.882371590 2024-02-25T21:10:36.905326+00:00 19994330.291999939829 28999999.983999971300 27869999.964999970049 3960814.006000041962 60365.882383341 2024-02-25T21:10:37.920710+00:00 19994330.287000060081 28999999.983000040054 27870000.005000051111 3962753.016999959946 60365.882394732 2024-02-25T21:10:38.904853+00:00 19994330.291000008583 29000000.014999989420 27870000.011999960989 3966633.985000013839 60365.882406484 2024-02-25T21:10:39.920236+00:00 19994330.289999999106 29000000.000000000000 27870000.002999961376 3963794.019999980927 60365.882417875 2024-02-25T21:10:40.904379+00:00 19994330.289999999106 29000000.037000000477 27870000.016000028700 3965638.995000004768 60365.882429627 2024-02-25T21:10:41.919762+00:00 19994330.289999999106 28999999.965999960899 27869999.993000030518 3965359.985000013839 60365.882441017 2024-02-25T21:10:42.903905+00:00 19994330.290000010282 28999999.979000091553 27870000.000000000000 3963488.993999958038 60365.882452770 2024-02-25T21:10:43.919289+00:00 19994330.291999999434 29000000.010999921709 27869999.965000029653 3965852.032999991905 60365.882464160 2024-02-25T21:10:44.903431+00:00 19994330.289999991655 29000000.014999989420 27870000.030999898911 3962153.907000064850 60365.882475912 2024-02-25T21:10:45.918815+00:00 19994330.288000021130 28999999.975000020117 27870000.015000101179 3964130.203999996185 60365.882487303 2024-02-25T21:10:46.902957+00:00 19994330.291999999434 29000000.055999990553 27870000.046000000089 3963087.873999952804 60365.882499055 2024-02-25T21:10:47.918342+00:00 19994330.287000000477 28999999.927000049502 27869999.922999981791 3968251.980999947060 60365.882510446 2024-02-25T21:10:48.902483+00:00 19994330.289000000805 29000000.026000019163 27869999.986999988556 3963897.923000096809 60365.882522197 2024-02-25T21:10:49.917867+00:00 19994330.291999999434 29000000.014999989420 27869999.998000029474 3965298.089999914169 60365.882533769 2024-02-25T21:10:50.917631+00:00 19994330.291999999434 28999999.986999988556 27870000.044999960810 3959414.055999993812 60365.882545340 2024-02-25T21:10:51.917394+00:00 19994330.291999999434 28999999.980000019073 27869999.995000001043 3958815.887000083923 60365.882556912 2024-02-25T21:10:52.917157+00:00 19994330.287000030279 29000000.023999929428 27869999.990999940783 3959329.008000016212 60365.882568483 2024-02-25T21:10:53.916920+00:00 19994330.291999999434 28999999.965000029653 27869999.949000000954 3961955.106999992859 60365.882580054 2024-02-25T21:10:54.916683+00:00 19994330.287000000477 29000000.042999979109 27870000.039000030607 3962860.018000007141 60365.882591626 2024-02-25T21:10:55.916446+00:00 19994330.291999999434 28999999.983000040054 27870000.000000000000 3961465.925999999046 60365.882603197 2024-02-25T21:10:56.916210+00:00 19994330.285999950022 29000000.018000010401 27869999.950000051409 3960654.010999917984 60365.882614768 2024-02-25T21:10:57.915973+00:00 19994330.291000008583 29000000.018000010401 27870000.069000009447 3963826.047999978065 60365.882626340 2024-02-25T21:10:58.915736+00:00 19994330.293000038713 28999999.952999949455 27869999.990999940783 3959340.985000013839 60365.882637730 2024-02-25T21:10:59.899877+00:00 19994330.289999961853 29000000.036000009626 27870000.010999999940 3959004.013000010978 60365.882649482 2024-02-25T21:11:00.915261+00:00 19994330.292999979109 28999999.993999999017 27869999.975000001490 3957813.933000088204 60365.882660873 2024-02-25T21:11:01.899403+00:00 19994330.286000009626 28999999.986000001431 27870000.035999998450 3963416.963999987114 60365.882672625 2024-02-25T21:11:02.914788+00:00 19994330.289000030607 28999999.995000001043 27869999.986000001431 3965199.140999913216 60365.882684016 2024-02-25T21:11:03.898930+00:00 19994330.289999961853 29000000.010000009090 27869999.999999988824 3963078.928000092972 60365.882695768 2024-02-25T21:11:04.914314+00:00 19994330.291999999434 29000000.021999981254 27869999.977000001818 3961843.969999908935 60365.882707158 2024-02-25T21:11:05.898456+00:00 19994330.291000008583 28999999.978999998420 27870000.041000008583 3962708.019000052940 60365.882718910 2024-02-25T21:11:06.913840+00:00 19994330.287999991328 28999999.985000010580 27869999.974000010639 3965854.040999998804 60365.882730301 2024-02-25T21:11:07.897982+00:00 19994330.292000059038 29000000.055999990553 27870000.035000000149 3961650.990000000224 60365.882742053 2024-02-25T21:11:08.913366+00:00 19994330.291999939829 28999999.971999999136 27869999.994000021368 3966560.024000000209 60365.882753443 2024-02-25T21:11:09.897508+00:00 19994330.287999991328 28999999.972999989986 27869999.982999980450 3961910.977999997791 60365.882765195 2024-02-25T21:11:10.912893+00:00 19994330.284000039101 29000000.013999998569 27870000.005999978632 3956581.067000002135 60365.882776586 2024-02-25T21:11:11.897035+00:00 19994330.294000029564 29000000.017000019550 27869999.999000009149 3962328.887999999803 60365.882788338 2024-02-25T21:11:12.912419+00:00 19994330.291000008583 28999999.963999990374 27870000.004999998957 3958241.978999997955 60365.882799909 2024-02-25T21:11:13.912182+00:00 19994330.287999991328 29000000.036000009626 27869999.958000000566 3959688.014000001829 60365.882811481 2024-02-25T21:11:14.911945+00:00 19994330.291999939829 28999999.984999950975 27870000.055000010878 3966790.036999997217 60365.882823052 2024-02-25T21:11:15.911708+00:00 19994330.291000008583 28999999.973000049591 27869999.971999999136 3965653.034000001848 60365.882834624 2024-02-25T21:11:16.911471+00:00 19994330.290000081062 29000000.028999980539 27870000.001999970526 3961519.877999999095 60365.882846195 2024-02-25T21:11:17.911235+00:00 19994330.286000009626 29000000.011000040919 27869999.991000000387 3965557.995000004768 60365.882857766 2024-02-25T21:11:18.910998+00:00 19994330.289999961853 29000000.046000000089 27870000.006999969482 3966054.989999995101 60365.882869338 2024-02-25T21:11:19.910760+00:00 19994330.292999979109 28999999.927999969572 27870000.026000019163 3961727.058000005782 60365.882880909 2024-02-25T21:11:20.910524+00:00 19994330.289000030607 28999999.996999979019 27869999.963000059128 3964391.118999994826 60365.882892480 2024-02-25T21:11:21.910287+00:00 19994330.289999961853 29000000.029999971390 27870000.034999970347 3962870.919000000227 60365.882904051 2024-02-25T21:11:22.910050+00:00 19994330.291000008583 28999999.990000009537 27869999.914000030607 3959087.024999998976 60365.882915623 2024-02-25T21:11:23.909813+00:00 19994330.291000008583 29000000.001000050455 27870000.060999989510 3963414.850000008941 60365.882927194 2024-02-25T21:11:24.909576+00:00 19994330.291000008583 28999999.990000009537 27870000.003000020981 3962605.032999991905 60365.882938765 2024-02-25T21:11:25.909339+00:00 19994330.286000009626 29000000.028000000864 27870000.019999980927 3966167.111000000965 60365.882950337 2024-02-25T21:11:26.909102+00:00 19994330.287999991328 28999999.973999980837 27869999.983999971300 3963096.921000003815 60365.882961908 2024-02-25T21:11:27.908866+00:00 19994330.292999979109 29000000.001999970526 27870000.022999998182 3963182.021999999881 60365.882973480 2024-02-25T21:11:28.908628+00:00 19994330.289999961853 28999999.998000029474 27869999.968000050634 3964746.017999991775 60365.882985051 2024-02-25T21:11:29.908391+00:00 19994330.291000008583 29000000.009999990463 27869999.985000010580 3962623.952000007033 60365.882996622 2024-02-25T21:11:30.908155+00:00 19994330.292000059038 28999999.995000001043 27869999.995999928564 3965421.087999999989 60365.883008193 2024-02-25T21:11:31.907918+00:00 19994330.286999940872 29000000.001999970526 27869999.990000009537 3963018.892000005115 60365.883019765 2024-02-25T21:11:32.907681+00:00 19994330.289000030607 28999999.981999989599 27870000.046000000089 3959575.072999998927 60365.883031336 2024-02-25T21:11:33.907444+00:00 19994330.293000001460 28999999.991000059992 27869999.970999959856 3965805.012999997009 60365.883042907 2024-02-25T21:11:34.907207+00:00 19994330.289000000805 29000000.000000000000 27869999.967000011355 3967173.921000003815 60365.883054479 2024-02-25T21:11:35.906970+00:00 19994330.287999998778 29000000.003000020981 27870000.009999990463 3960581.096999987960 60365.883066231 2024-02-25T21:11:36.922355+00:00 19994330.291000008583 29000000.000000000000 27869999.989000078291 3964576.031000003219 60365.883077621 2024-02-25T21:11:37.906496+00:00 19994330.290999989957 28999999.997000001371 27870000.021999958903 3963583.979000002146 60365.883089374 2024-02-25T21:11:38.921881+00:00 19994330.293000001460 28999999.997999999672 27870000.037999998778 3960587.883000000846 60365.883100764 2024-02-25T21:11:39.906022+00:00 19994330.285999998450 29000000.000999998301 27869999.949999999255 3971482.106000006199 60365.883112516 2024-02-25T21:11:40.921407+00:00 19994330.289999991655 29000000.024999991059 27870000.033000010997 3965126.058999984991 60365.883123907 2024-02-25T21:11:41.905549+00:00 19994330.289000000805 29000000.000000000000 27869999.975999999791 3967129.946000009775 60365.883135659 2024-02-25T21:11:42.920933+00:00 19994330.291000008583 28999999.980000019073 27870000.057000011206 3962674.044999986887 60365.883147050 2024-02-25T21:11:43.905074+00:00 19994330.291999999434 29000000.039999991655 27869999.971999999136 3970888.917000025976 60365.883158802 2024-02-25T21:11:44.920459+00:00 19994330.288000021130 28999999.990000009537 27870000.000999990851 3961955.058999984991 60365.883170192 2024-02-25T21:11:45.904601+00:00 19994330.295000020415 29000000.002999961376 27870000.023999989033 3968051.916999996174 60365.883181944 2024-02-25T21:11:46.919985+00:00 19994330.286999940872 28999999.965000029653 27869999.958999991417 3963154.036000012886 60365.883193335 2024-02-25T21:11:47.904127+00:00 19994330.289000030607 29000000.012000020593 27869999.972999989986 3962495.996999979019 60365.883205087 2024-02-25T21:11:48.919511+00:00 19994330.287000000477 29000000.026999950409 27870000.064000010490 3959434.972000002861 60365.883216477 2024-02-25T21:11:49.903653+00:00 19994330.288999971002 28999999.970000028610 27869999.965000029653 3967712.012000023853 60365.883228229 2024-02-25T21:11:50.919038+00:00 19994330.291000008583 28999999.992999970913 27870000.004000011832 3963763.967999995220 60365.883239620 2024-02-25T21:11:51.903180+00:00 19994330.291000008583 29000000.007000029087 27870000.052999969572 3963090.982999979984 60365.883251372 2024-02-25T21:11:52.918564+00:00 19994330.291000008583 28999999.991000000387 27869999.935999989510 3963842.057999997865 60365.883262763 2024-02-25T21:11:53.902705+00:00 19994330.293999969959 29000000.028000000864 27869999.999000009149 3958046.901000022888 60365.883274515 2024-02-25T21:11:54.918090+00:00 19994330.289000030607 28999999.991999980062 27869999.987999979407 3963833.145999997854 60365.883285905 2024-02-25T21:11:55.902233+00:00 19994330.287999991328 29000000.009999990463 27870000.008999999613 3963779.932999997865 60365.883297658 2024-02-25T21:11:56.917617+00:00 19994330.288999971002 28999999.994000080973 27870000.048000041395 3964638.907999991905 60365.883309229 2024-02-25T21:11:57.917380+00:00 19994330.292000059038 29000000.037999991328 27869999.973999980837 3963984.127999991179 60365.883320619 2024-02-25T21:11:58.901522+00:00 19994330.285999950022 28999999.958999991417 27870000.024000048637 3960890.006000012159 60365.883332372 2024-02-25T21:11:59.916906+00:00 19994330.293000038713 29000000.018000010401 27870000.032999988645 3966710.039999992121 60365.883343762 2024-02-25T21:12:00.901048+00:00 19994330.291999939829 28999999.969999909401 27869999.941999908537 3962292.907000004780 60365.883355514 2024-02-25T21:12:01.916432+00:00 19994330.292999979109 29000000.024000048637 27870000.007000088692 3966756.125000000000 60365.883366905 2024-02-25T21:12:02.900574+00:00 19994330.290000081062 28999999.973999980837 27870000.024999979883 3962486.909000008833 60365.883378657 2024-02-25T21:12:03.915958+00:00 19994330.286999940872 29000000.016000028700 27870000.014999989420 3964984.019999980927 60365.883390048 2024-02-25T21:12:04.900100+00:00 19994330.287999991328 28999999.990000009537 27869999.924000021070 3965437.027000010014 60365.883401799 2024-02-25T21:12:05.915485+00:00 19994330.290000081062 29000000.006999969482 27870000.018999930471 3961460.944000006188 60365.883413190 2024-02-25T21:12:06.899626+00:00 19994330.288999918848 29000000.008000019938 27870000.009999990463 3964726.989999980200 60365.883424942 2024-02-25T21:12:07.915010+00:00 19994330.296000000089 28999999.991000059992 27869999.997000098228 3964701.035000026226 60365.883436333 2024-02-25T21:12:08.899153+00:00 19994330.285000089556 28999999.990999940783 27870000.011999960989 3969275.016999990214 60365.883448085 2024-02-25T21:12:09.914537+00:00 19994330.292999979109 29000000.009999990463 27869999.986999988556 3964979.907000004780 60365.883459475 2024-02-25T21:12:10.898678+00:00 19994330.289000030607 28999999.996999979019 27870000.008000019938 3965645.993000001181 60365.883471228 2024-02-25T21:12:11.914063+00:00 19994330.289999961853 28999999.988000039011 27870000.003000020981 3966216.104000002146 60365.883482618 2024-02-25T21:12:12.898205+00:00 19994330.286999940872 29000000.024000048637 27869999.985999941826 3961495.912000000011 60365.883494370 2024-02-25T21:12:13.913589+00:00 19994330.289000030607 28999999.968999978155 27869999.934000018984 3958147.096999973059 60365.883505761 2024-02-25T21:12:14.897731+00:00 19994330.292999979109 29000000.000999998301 27870000.072999950498 3964056.943000019062 60365.883517513 2024-02-25T21:12:15.913115+00:00 19994330.291000008583 29000000.008000001311 27869999.971999999136 3960335.043999969959 60365.883528904 2024-02-25T21:12:16.897257+00:00 19994330.292000059038 29000000.009999990463 27870000.021000001580 3965631.951000034809 60365.883540655 2024-02-25T21:12:17.912642+00:00 19994330.286999940872 29000000.006000008434 27870000.011999998242 3960022.065999985207 60365.883552046 2024-02-25T21:12:18.896784+00:00 19994330.291000008583 28999999.977000001818 27870000.002999991179 3963428.002000033855 60365.883563798 2024-02-25T21:12:19.912167+00:00 19994330.287999991328 28999999.978999998420 27869999.964999999851 3968116.974999963772 60365.883575370 2024-02-25T21:12:20.911930+00:00 19994330.291000008583 29000000.069000009447 27870000.041999999434 3959253.040000020992 60365.883586941 2024-02-25T21:12:21.911694+00:00 19994330.287999991328 28999999.970999989659 27870000.006000008434 3966281.986999989022 60365.883598512 2024-02-25T21:12:22.911457+00:00 19994330.290000081062 29000000.012000020593 27869999.997999999672 3963864.934000014793 60365.883610084 2024-02-25T21:12:23.911220+00:00 19994330.293999910355 28999999.986999988556 27869999.992000009865 3962828.028999983799 60365.883621655 2024-02-25T21:12:24.910984+00:00 19994330.292000059038 29000000.022999998182 27870000.022999968380 3960017.984000027180 60365.883633226 2024-02-25T21:12:25.910747+00:00 19994330.286999940872 28999999.957000020891 27869999.967999991030 3962507.967999995220 60365.883644798 2024-02-25T21:12:26.910510+00:00 19994330.287999991328 29000000.020999971777 27870000.024000048637 3962110.083000003826 60365.883656369 2024-02-25T21:12:27.910273+00:00 19994330.289999999106 28999999.998000029474 27869999.923999968916 3960999.972999989986 60365.883667940 2024-02-25T21:12:28.910036+00:00 19994330.287999998778 29000000.013999998569 27870000.102000001818 3958653.065999985207 60365.883679511 2024-02-25T21:12:29.909799+00:00 19994330.293000001460 28999999.991000000387 27869999.942000031471 3958664.945999979973 60365.883691083 2024-02-25T21:12:30.909562+00:00 19994330.289000000805 28999999.984999950975 27870000.047999981791 3963471.952000021935 60365.883702654 2024-02-25T21:12:31.909325+00:00 19994330.295000001788 29000000.022000070661 27869999.999000009149 3962507.981999992859 60365.883714226 2024-02-25T21:12:32.909088+00:00 19994330.286999989301 28999999.969999909401 27869999.959999978542 3962121.082000017166 60365.883725797 2024-02-25T21:12:33.908851+00:00 19994330.291999999434 28999999.991000059992 27870000.004000011832 3967612.870000004768 60365.883737369 2024-02-25T21:12:34.908615+00:00 19994330.288000021130 29000000.008000019938 27870000.013999998569 3961020.078000009060 60365.883748939 2024-02-25T21:12:35.908377+00:00 19994330.287000000477 29000000.001999970526 27870000.004999998957 3963247.024999976158 60365.883760511 2024-02-25T21:12:36.908141+00:00 19994330.289000000805 28999999.990999940783 27869999.927000049502 3961694.005999981891 60365.883772082 2024-02-25T21:12:37.907903+00:00 19994330.293999999762 29000000.010000109673 27870000.064999941736 3963887.004000008106 60365.883783653 2024-02-25T21:12:38.907667+00:00 19994330.289999991655 29000000.006999969482 27869999.988000039011 3966100.893000007141 60365.883795225 2024-02-25T21:12:39.907429+00:00 19994330.291999999434 29000000.011000040919 27869999.955000039190 3959088.144999980927 60365.883806796 2024-02-25T21:12:40.907193+00:00 19994330.287999991328 28999999.959999918938 27870000.029999971390 3964028.910000026226 60365.883818548 2024-02-25T21:12:41.922577+00:00 19994330.291999999434 29000000.057999968529 27870000.021999958903 3963129.077000021935 60365.883829939 2024-02-25T21:12:42.906719+00:00 19994330.290000021458 28999999.976000070572 27869999.985000010580 3963195.922999978065 60365.883841691 2024-02-25T21:12:43.922104+00:00 19994330.286000009626 29000000.029999971390 27870000.008000019938 3963097.973999977112 60365.883853082 2024-02-25T21:12:44.906245+00:00 19994330.291999999434 28999999.970999959856 27870000.008999940008 3960721.003000020981 60365.883864834 2024-02-25T21:12:45.921630+00:00 19994330.291000008583 29000000.004000071436 27869999.981000069529 3965385.040000020992 60365.883876224 2024-02-25T21:12:46.905771+00:00 19994330.288999971002 28999999.995000001043 27869999.982999920845 3964845.996999979019 60365.883887976 2024-02-25T21:12:47.921155+00:00 19994330.291999999434 29000000.036999940872 27870000.020000100136 3962657.983999968041 60365.883899367 2024-02-25T21:12:48.905297+00:00 19994330.291000008583 28999999.944000009447 27869999.951999899000 3961024.082000017166 60365.883911119 2024-02-25T21:12:49.920683+00:00 19994330.287999991328 28999999.994000080973 27870000.017000079155 3963801.948000013828 60365.883922509 2024-02-25T21:12:50.904825+00:00 19994330.289000030607 29000000.046999931335 27870000.026000019163 3966682.992999970913 60365.883934262 2024-02-25T21:12:51.920209+00:00 19994330.287999991328 28999999.949000000954 27870000.022999998182 3966336.990999997128 60365.883945652 2024-02-25T21:12:52.904350+00:00 19994330.291999999434 29000000.015000000596 27869999.978999968618 3958942.010000050068 60365.883957404 2024-02-25T21:12:53.919735+00:00 19994330.289999961853 29000000.013999998569 27869999.988000039011 3961716.027999997139 60365.883968795 2024-02-25T21:12:54.903876+00:00 19994330.291000008583 28999999.984000001103 27870000.036999940872 3964473.921999990940 60365.883980547 2024-02-25T21:12:55.919261+00:00 19994330.290000081062 29000000.030000019819 27869999.971999999136 3960056.992999970913 60365.883991938 2024-02-25T21:12:56.903402+00:00 19994330.289999961853 29000000.010999981314 27869999.984000001103 3957394.099000037182 60365.884003509 2024-02-25T21:12:57.903166+00:00 19994330.289999961853 28999999.971000019461 27870000.008000001311 3964213.982999979984 60365.884015080 2024-02-25T21:12:58.902928+00:00 19994330.287000060081 29000000.004999998957 27869999.995999988168 3960749.000999987125 60365.884026651 2024-02-25T21:12:59.902692+00:00 19994330.289999961853 28999999.989000018686 27869999.996999990195 3964903.029000043869 60365.884038223 2024-02-25T21:13:00.902454+00:00 19994330.291000008583 29000000.014999989420 27870000.001000020653 3962808.969999969006 60365.884049794 2024-02-25T21:13:01.902218+00:00 19994330.291999939829 28999999.994000021368 27870000.000000000000 3958493.037000000011 60365.884061365 2024-02-25T21:13:02.901981+00:00 19994330.292000059038 28999999.977999988943 27869999.986999988556 3961380.953999996185 60365.884072937 2024-02-25T21:13:03.901744+00:00 19994330.287999991328 29000000.046000000089 27870000.079999979585 3961014.083999990951 60365.884084689 2024-02-25T21:13:04.917129+00:00 19994330.289000030607 28999999.977999988943 27869999.944000009447 3967526.870999991894 60365.884096080 2024-02-25T21:13:05.901271+00:00 19994330.286999940872 28999999.992999970913 27869999.961000028998 3963993.990999997128 60365.884107832 2024-02-25T21:13:06.916654+00:00 19994330.292000059038 28999999.987000048161 27870000.060999989510 3963735.050999999046 60365.884119222 2024-02-25T21:13:07.900797+00:00 19994330.291000008583 28999999.989999949932 27870000.009999990463 3965735.922000051010 60365.884130974 2024-02-25T21:13:08.916181+00:00 19994330.291000008583 29000000.037000060081 27869999.971999999136 3963687.926999986172 60365.884142365 2024-02-25T21:13:09.900323+00:00 19994330.291000008583 29000000.018999930471 27870000.014999989420 3963811.199000000954 60365.884154117 2024-02-25T21:13:10.915707+00:00 19994330.287999991328 28999999.999000068754 27869999.983000040054 3960987.889999986161 60365.884165508 2024-02-25T21:13:11.899849+00:00 19994330.292999979109 29000000.004999998957 27869999.993999961764 3960429.018000007141 60365.884177260 2024-02-25T21:13:12.915233+00:00 19994330.287999991328 28999999.985999941826 27870000.048000041395 3965724.042999982834 60365.884188650 2024-02-25T21:13:13.899375+00:00 19994330.289999961853 28999999.973999980837 27869999.942999958992 3959297.028999983799 60365.884200403 2024-02-25T21:13:14.914759+00:00 19994330.289000030607 29000000.015000101179 27870000.037999991328 3967274.066000043880 60365.884211793 2024-02-25T21:13:15.898901+00:00 19994330.292999979109 29000000.012999888510 27869999.980000019073 3964634.953000009060 60365.884223545 2024-02-25T21:13:16.914286+00:00 19994330.287999991328 29000000.003000020981 27870000.037999991328 3962431.913999975193 60365.884234936 2024-02-25T21:13:17.898427+00:00 19994330.291000008583 28999999.990000009537 27869999.994000080973 3961871.038999975193 60365.884246687 2024-02-25T21:13:18.913811+00:00 19994330.287999991328 28999999.993000030518 27869999.997999910265 3962973.974000037182 60365.884258078 2024-02-25T21:13:19.897953+00:00 19994330.291000008583 29000000.001999970526 27869999.984000090510 3958968.078999996185 60365.884269830 2024-02-25T21:13:20.913338+00:00 19994330.289000000805 28999999.990000009537 27869999.997999910265 3963971.875000000000 60365.884281221 2024-02-25T21:13:21.897480+00:00 19994330.289999999106 29000000.009999990463 27870000.003000020981 3960932.076000034809 60365.884292973 2024-02-25T21:13:22.912864+00:00 19994330.289999999106 28999999.981000069529 27869999.985000010580 3959588.036000012886 60365.884304363 2024-02-25T21:13:23.897005+00:00 19994330.291999999434 28999999.981999989599 27870000.042999979109 3963891.915999888908 60365.884316116 2024-02-25T21:13:24.912390+00:00 19994330.287000000477 29000000.010999921709 27869999.950000051409 3962935.994000076782 60365.884327506 2024-02-25T21:13:25.896532+00:00 19994330.293000001460 29000000.031000021845 27870000.024000048637 3961086.003999948967 60365.884339258 2024-02-25T21:13:26.911917+00:00 19994330.291999999434 28999999.988000039011 27869999.980999950320 3961380.984000086784 60365.884350830 2024-02-25T21:13:27.911680+00:00 19994330.286000009626 28999999.990999940783 27869999.985000010580 3957540.149999976158 60365.884362401 2024-02-25T21:13:28.911443+00:00 19994330.289999991655 28999999.975000001490 27870000.032999988645 3963591.902999997139 60365.884373972 2024-02-25T21:13:29.911206+00:00 19994330.291000008583 29000000.066999990493 27870000.024000048637 3963251.888000010978 60365.884385544 2024-02-25T21:13:30.910969+00:00 19994330.287999991328 28999999.949999999255 27869999.969999909401 3961963.139999986161 60365.884397115 2024-02-25T21:13:31.910733+00:00 19994330.291000008583 29000000.020000010729 27870000.008000019938 3959668.995000004768 60365.884408686 2024-02-25T21:13:32.910495+00:00 19994330.291000008583 29000000.000000000000 27869999.998000029474 3961118.924999951851 60365.884420258 2024-02-25T21:13:33.910258+00:00 19994330.293999969959 29000000.021000001580 27869999.989999998361 3965204.957000017166 60365.884431829 2024-02-25T21:13:34.910021+00:00 19994330.287999991328 28999999.958000000566 27869999.973000001162 3963834.139000058174 60365.884443400 2024-02-25T21:13:35.909785+00:00 19994330.290000021458 28999999.981000009924 27869999.997999999672 3964727.895999907982 60365.884454972 2024-02-25T21:13:36.909548+00:00 19994330.290000021458 29000000.016999959946 27869999.993000000715 3961010.090000032913 60365.884466543 2024-02-25T21:13:37.909311+00:00 19994330.288999971002 29000000.037000000477 27870000.030999988317 3963662.965000032913 60365.884478115 2024-02-25T21:13:38.909074+00:00 19994330.286000009626 28999999.955000039190 27869999.962999999523 3961032.952999948990 60365.884489686 2024-02-25T21:13:39.908837+00:00 19994330.291999999434 29000000.014999989420 27870000.008999999613 3969144.125000000000 60365.884501257 2024-02-25T21:13:40.908600+00:00 19994330.294000029564 29000000.004000011832 27870000.048000011593 3964888.916000009049 60365.884512828 2024-02-25T21:13:41.908363+00:00 19994330.289999961853 29000000.013999998569 27869999.988999988884 3963493.998999952804 60365.884524399 2024-02-25T21:13:42.908126+00:00 19994330.289000030607 28999999.997999969870 27869999.984999980778 3960671.988000034820 60365.884535971 2024-02-25T21:13:43.907889+00:00 19994330.289999961853 28999999.981000009924 27870000.027000010014 3965021.011999965180 60365.884547542 2024-02-25T21:13:44.907653+00:00 19994330.290000021458 29000000.013999998569 27869999.979000028223 3963666.941000103951 60365.884559114 2024-02-25T21:13:45.907414+00:00 19994330.287999991328 28999999.999000009149 27869999.951999958605 3960843.947999954224 60365.884570685 2024-02-25T21:13:46.907179+00:00 19994330.290000021458 29000000.003000020981 27870000.039000030607 3961657.067999958992 60365.884582256 2024-02-25T21:13:47.906941+00:00 19994330.294000029564 29000000.029999971390 27870000.024999979883 3965395.930999993812 60365.884594008 2024-02-25T21:13:48.922326+00:00 19994330.287999991328 28999999.985000010580 27869999.971000019461 3964868.208000063896 60365.884605399 2024-02-25T21:13:49.906468+00:00 19994330.291999939829 28999999.968000050634 27869999.967000011355 3960335.922999978065 60365.884617151 2024-02-25T21:13:50.921852+00:00 19994330.287999991328 29000000.028999920934 27870000.004999998957 3957749.965000032913 60365.884628542 2024-02-25T21:13:51.905995+00:00 19994330.287999991328 28999999.963000059128 27870000.025999959558 3963799.019999980927 60365.884640294 2024-02-25T21:13:52.921379+00:00 19994330.287000060081 29000000.009999990463 27870000.008999999613 3964882.026000022888 60365.884651684 2024-02-25T21:13:53.905520+00:00 19994330.291999939829 29000000.046999931335 27869999.994000080973 3961394.047999978065 60365.884663437 2024-02-25T21:13:54.920905+00:00 19994330.291000008583 28999999.988000039011 27870000.013999938965 3962662.942000031006 60365.884674827 2024-02-25T21:13:55.905047+00:00 19994330.291000008583 28999999.978999968618 27870000.028000000864 3960058.000000000000 60365.884686579 2024-02-25T21:13:56.920431+00:00 19994330.292000059038 29000000.022999998182 27869999.985000010580 3963571.974999905098 60365.884697970 2024-02-25T21:13:57.904573+00:00 19994330.289999961853 28999999.958000060171 27869999.967000011355 3963403.970000029076 60365.884709541 2024-02-25T21:13:58.904336+00:00 19994330.291000008583 29000000.008999940008 27870000.046000000089 3963808.995000004768 60365.884721112 2024-02-25T21:13:59.904099+00:00 19994330.286000009626 29000000.029999971390 27869999.993000030518 3961206.935000061989 60365.884732684 2024-02-25T21:14:00.903863+00:00 19994330.289999961853 28999999.969000101089 27869999.925999999046 3965628.152999997139 60365.884744255 2024-02-25T21:14:01.903625+00:00 19994330.289000030607 29000000.012999888510 27870000.021999958903 3964432.985000013839 60365.884755826 2024-02-25T21:14:02.903388+00:00 19994330.292000059038 29000000.007000088692 27870000.049999948591 3952852.949000000954 60365.884767397 2024-02-25T21:14:03.903152+00:00 19994330.293999910355 28999999.990999940783 27870000.034000039101 3958658.987999916077 60365.884778969 2024-02-25T21:14:04.902914+00:00 19994330.287000060081 29000000.009999990463 27869999.952999949455 3960321.037999988068 60365.884790540 2024-02-25T21:14:05.902677+00:00 19994330.289000030607 29000000.002999998629 27870000.022000070661 3961890.990000010002 60365.884802111 2024-02-25T21:14:06.902440+00:00 19994330.290999889374 28999999.997000001371 27869999.988999959081 3962745.042000054847 60365.884813683 2024-02-25T21:14:07.902203+00:00 19994330.287000060081 28999999.984999999404 27869999.955999970436 3958844.044000030030 60365.884825254 2024-02-25T21:14:08.901967+00:00 19994330.292999979109 29000000.008999999613 27870000.045000080019 3966754.890999913216 60365.884836826 2024-02-25T21:14:09.901730+00:00 19994330.287999991328 28999999.991000000387 27870000.014999989420 3963877.934000014793 60365.884848397 2024-02-25T21:14:10.901492+00:00 19994330.291000008583 29000000.015999998897 27869999.980000019073 3961055.080999969970 60365.884860149 2024-02-25T21:14:11.916878+00:00 19994330.295000080019 28999999.982999980450 27869999.970999959856 3963392.963000059128 60365.884871540 2024-02-25T21:14:12.901019+00:00 19994330.287999991328 28999999.988000009209 27870000.013999998569 3961961.970999956131 60365.884883292 2024-02-25T21:14:13.916404+00:00 19994330.288999918848 29000000.030000001192 27870000.017000000924 3963190.024000049103 60365.884894682 2024-02-25T21:14:14.900545+00:00 19994330.289000000805 28999999.990000009537 27869999.954999998212 3960591.046000003815 60365.884906434 2024-02-25T21:14:15.915929+00:00 19994330.289000000805 29000000.004999998957 27870000.005000010133 3962259.982999920845 60365.884917825 2024-02-25T21:14:16.900072+00:00 19994330.290000010282 28999999.977999988943 27870000.024000000209 3958944.001000047196 60365.884929577 2024-02-25T21:14:17.915456+00:00 19994330.291999999434 29000000.026000019163 27869999.962999999523 3962769.046000003815 60365.884940967 2024-02-25T21:14:18.899598+00:00 19994330.289999991655 28999999.968999978155 27869999.979999989271 3962521.026000022888 60365.884952720 2024-02-25T21:14:19.914982+00:00 19994330.287999998778 29000000.034000039101 27870000.035000000149 3967720.988999962807 60365.884964110 2024-02-25T21:14:20.899124+00:00 19994330.293000008911 29000000.026999950409 27870000.052000019699 3962226.968000053894 60365.884975862 2024-02-25T21:14:21.914508+00:00 19994330.290999978781 28999999.983000040054 27869999.964999970049 3965706.049999951851 60365.884987253 2024-02-25T21:14:22.898651+00:00 19994330.288000021130 28999999.993999961764 27870000.027000010014 3968053.957000017166 60365.884999005 2024-02-25T21:14:23.914034+00:00 19994330.289999991655 28999999.995000001043 27870000.019999980927 3961236.990000010002 60365.885010396 2024-02-25T21:14:24.898176+00:00 19994330.289000000805 28999999.960999969393 27869999.942000031471 3960723.975000023842 60365.885022148 2024-02-25T21:14:25.913561+00:00 19994330.293000008911 29000000.003000020981 27869999.997999969870 3965713.995000004768 60365.885033538 2024-02-25T21:14:26.897703+00:00 19994330.287000000477 29000000.037999991328 27870000.048000041395 3960098.909999967087 60365.885045290 2024-02-25T21:14:27.913087+00:00 19994330.291999999434 28999999.995000001043 27869999.976000010967 3960771.185999989975 60365.885056681 2024-02-25T21:14:28.897228+00:00 19994330.291000008583 28999999.994000080973 27869999.984999950975 3964256.851999998093 60365.885068433 2024-02-25T21:14:29.912613+00:00 19994330.287999991328 28999999.973999980837 27869999.979000028223 3962259.998999952804 60365.885079823 2024-02-25T21:14:30.896755+00:00 19994330.288999971002 29000000.024999979883 27870000.041000008583 3961999.116000055801 60365.885091576 2024-02-25T21:14:31.912139+00:00 19994330.290000021458 29000000.026000019163 27870000.052999969572 3964455.972000002861 60365.885103147 2024-02-25T21:14:32.911902+00:00 19994330.291000008583 28999999.972999930382 27869999.950999978930 3963067.052000045776 60365.885114718 2024-02-25T21:14:33.911665+00:00 19994330.287999991328 28999999.994000080973 27869999.991000059992 3960405.951999903191 60365.885126290 2024-02-25T21:14:34.911429+00:00 19994330.291999999434 28999999.988999959081 27869999.990999940783 3965180.043000102043 60365.885137861 2024-02-25T21:14:35.911192+00:00 19994330.291999999434 29000000.014999989420 27870000.006000038236 3961248.953999996185 60365.885149432 2024-02-25T21:14:36.910955+00:00 19994330.287999991328 28999999.981999989599 27869999.975999951363 3959311.921999930870 60365.885161004 2024-02-25T21:14:37.910718+00:00 19994330.289000030607 29000000.022999998182 27870000.011000040919 3962763.085000038147 60365.885172575 2024-02-25T21:14:38.910481+00:00 19994330.289999961853 28999999.971999999136 27869999.967000011355 3962004.003999948967 60365.885184146 2024-02-25T21:14:39.910244+00:00 19994330.289000030607 29000000.078000068665 27870000.049000021070 3957152.907000064850 60365.885195718 2024-02-25T21:14:40.910008+00:00 19994330.291999999434 28999999.967999938875 27870000.003999948502 3961833.094999908935 60365.885207289 2024-02-25T21:14:41.909770+00:00 19994330.289000030607 28999999.990000009537 27870000.013000011444 3955659.952000021935 60365.885218861 2024-02-25T21:14:42.909533+00:00 19994330.291999939829 29000000.008999999613 27869999.980000019073 3962984.060999989975 60365.885230432 2024-02-25T21:14:43.909297+00:00 19994330.291000008583 28999999.956000000238 27869999.971999999136 3959720.851999998093 60365.885242003 2024-02-25T21:14:44.909060+00:00 19994330.289999961853 29000000.000000000000 27870000.044999960810 3961935.072000027169 60365.885253574 2024-02-25T21:14:45.908823+00:00 19994330.287000060081 29000000.046000000089 27869999.991000059992 3962781.021000028122 60365.885265145 2024-02-25T21:14:46.908585+00:00 19994330.289999961853 28999999.986999999732 27869999.975999951363 3962667.991999983788 60365.885276717 2024-02-25T21:14:47.908349+00:00 19994330.290000081062 28999999.975999981165 27870000.011000040919 3964938.016000031959 60365.885288288 2024-02-25T21:14:48.908112+00:00 19994330.289999961853 29000000.028000030667 27870000.003000020981 3956850.084999918938 60365.885299860 2024-02-25T21:14:49.907875+00:00 19994330.291999939829 28999999.988999988884 27870000.014999989420 3956255.918000102043 60365.885311431 2024-02-25T21:14:50.907638+00:00 19994330.290000081062 29000000.001000020653 27870000.002999998629 3960077.028999925125 60365.885323002 2024-02-25T21:14:51.907401+00:00 19994330.289999961853 29000000.003999948502 27869999.984000001103 3964446.950999975204 60365.885334574 2024-02-25T21:14:52.907165+00:00 19994330.289999961853 29000000.021000031382 27870000.008000001311 3961147.023000001907 60365.885346145 2024-02-25T21:14:53.906928+00:00 19994330.288000110537 28999999.976000010967 27869999.959999989718 3959836.076000093948 60365.885357716 2024-02-25T21:14:54.906691+00:00 19994330.292999979109 29000000.001999970526 27870000.018000010401 3963738.899999976158 60365.885369468 2024-02-25T21:14:55.922075+00:00 19994330.286000009626 28999999.985000010580 27870000.004000011832 3962887.059000014793 60365.885380859 2024-02-25T21:14:56.906217+00:00 19994330.291999939829 29000000.009999990463 27870000.013999998569 3963831.976999998093 60365.885392430 2024-02-25T21:14:57.905980+00:00 19994330.291000008583 28999999.977999988943 27870000.028999980539 3960632.996999979019 60365.885404002 2024-02-25T21:14:58.905743+00:00 19994330.289000030607 29000000.021000031382 27869999.977000001818 3961496.131000041962 60365.885415573 2024-02-25T21:14:59.905506+00:00 19994330.292999979109 29000000.007999960333 27869999.980000019073 3960820.851999998093 60365.885427144 2024-02-25T21:15:00.905269+00:00 19994330.289000030607 28999999.981999989599 27870000.065999981016 3960447.044999957085 60365.885438716 2024-02-25T21:15:01.905032+00:00 19994330.284999970347 29000000.022000070661 27869999.971000019461 3959245.034999967087 60365.885450287 2024-02-25T21:15:02.904795+00:00 19994330.292999979109 28999999.947000030428 27869999.967999991030 3964539.004999995232 60365.885461858 2024-02-25T21:15:03.904559+00:00 19994330.291000008583 29000000.037999991328 27869999.991999980062 3963319.907000064850 60365.885473430 2024-02-25T21:15:04.904322+00:00 19994330.291000008583 29000000.000999931246 27870000.020000040531 3961615.978999971878 60365.885485001 2024-02-25T21:15:05.904085+00:00 19994330.289000030607 29000000.001000050455 27870000.013999998569 3962641.016000031959 60365.885496573 2024-02-25T21:15:06.903848+00:00 19994330.291000008583 29000000.016000028700 27870000.000999990851 3961421.952999948990 60365.885508144 2024-02-25T21:15:07.903611+00:00 19994330.290999889374 28999999.985999941826 27869999.953999999911 3963994.111000061035 60365.885519715 2024-02-25T21:15:08.903374+00:00 19994330.287000000477 29000000.000000000000 27870000.011999960989 3966668.947999954224 60365.885531286 2024-02-25T21:15:09.903137+00:00 19994330.289999999106 29000000.009000059217 27869999.990000069141 3959205.970999956131 60365.885542857 2024-02-25T21:15:10.902901+00:00 19994330.289000000805 29000000.006999969482 27870000.023999929428 3962497.036000012886 60365.885554429 2024-02-25T21:15:11.902663+00:00 19994330.290999989957 28999999.973999980837 27869999.976000070572 3960507.996999979019 60365.885566000 2024-02-25T21:15:12.902428+00:00 19994330.291000008583 28999999.998000029474 27870000.028000000864 3958156.119000076782 60365.885577572 2024-02-25T21:15:13.902190+00:00 19994330.290999989957 29000000.022999998182 27869999.963999990374 3959552.924999951851 60365.885589143 2024-02-25T21:15:14.901953+00:00 19994330.289000000805 28999999.953999999911 27870000.031000021845 3961242.968999981880 60365.885600714 2024-02-25T21:15:15.901716+00:00 19994330.291000008583 29000000.014999989420 27869999.977000001818 3959590.000000000000 60365.885612286 2024-02-25T21:15:16.901478+00:00 19994330.287000000477 29000000.031000021845 27870000.001999970526 3959017.910000085831 60365.885623857 2024-02-25T21:15:17.901242+00:00 19994330.289999991655 28999999.952999949455 27870000.050999999046 3961116.047999978065 60365.885635609 2024-02-25T21:15:18.916627+00:00 19994330.289999991655 29000000.022999998182 27870000.000999931246 3960447.021999955177 60365.885647000 2024-02-25T21:15:19.900769+00:00 19994330.291000008583 29000000.010000001639 27869999.976000070572 3960229.006999969017 60365.885658752 2024-02-25T21:15:20.916153+00:00 19994330.292999979109 29000000.004999998957 27870000.003000020981 3958068.943000078201 60365.885670142 2024-02-25T21:15:21.900294+00:00 19994330.287999991328 28999999.980000000447 27869999.996999979019 3957720.069000006188 60365.885681895 2024-02-25T21:15:22.915678+00:00 19994330.291000008583 29000000.021999999881 27869999.988000039011 3963625.031999946106 60365.885693285 2024-02-25T21:15:23.899821+00:00 19994330.287999991328 29000000.022999998182 27870000.032999988645 3962671.909000039101 60365.885705037 2024-02-25T21:15:24.915205+00:00 19994330.292000059038 28999999.949999991804 27869999.965999960899 3960166.018999934196 60365.885716428 2024-02-25T21:15:25.899347+00:00 19994330.287999991328 28999999.996000021696 27870000.039000030607 3961816.029000043869 60365.885728179 2024-02-25T21:15:26.914731+00:00 19994330.291000008583 29000000.037999991328 27870000.008999940008 3962982.034999967087 60365.885739570 2024-02-25T21:15:27.898873+00:00 19994330.290999948978 28999999.996000021696 27869999.991000059992 3962588.004999995232 60365.885751322 2024-02-25T21:15:28.914257+00:00 19994330.289000030607 28999999.970999959856 27869999.923999909312 3957712.971000074875 60365.885762713 2024-02-25T21:15:29.898399+00:00 19994330.292999979109 28999999.980000019073 27870000.028000000864 3956796.992999910843 60365.885774465 2024-02-25T21:15:30.913783+00:00 19994330.287000000477 28999999.989000018686 27869999.991000000387 3963556.015000104904 60365.885785855 2024-02-25T21:15:31.897925+00:00 19994330.290000021458 29000000.052999969572 27870000.098000001162 3959620.932999968994 60365.885797608 2024-02-25T21:15:32.913310+00:00 19994330.288999971002 29000000.016000028700 27869999.927000001073 3964974.990999937057 60365.885808998 2024-02-25T21:15:33.897452+00:00 19994330.291000008583 28999999.992999970913 27870000.002999991179 3963314.009999989998 60365.885820750 2024-02-25T21:15:34.912836+00:00 19994330.290999948978 29000000.010999981314 27869999.991000000387 3957804.067000031006 60365.885832141 2024-02-25T21:15:35.896977+00:00 19994330.292000059038 28999999.969000041485 27869999.997999999672 3960504.067999958992 60365.885843893 2024-02-25T21:15:36.912362+00:00 19994330.291000008583 29000000.020999971777 27870000.004000011832 3959608.980000019073 60365.885855284 2024-02-25T21:15:37.896505+00:00 19994330.289000030607 28999999.963999990374 27869999.962000008672 3962330.845999999903 60365.885867036 2024-02-25T21:15:38.911888+00:00 19994330.287999991328 29000000.059000018984 27870000.047000020742 3959994.160999998916 60365.885878607 2024-02-25T21:15:39.911651+00:00 19994330.288999918848 28999999.957000020891 27869999.969999969006 3967305.955000000075 60365.885890178 2024-02-25T21:15:40.911415+00:00 19994330.289000030607 29000000.004999998957 27870000.037000000477 3964070.947999998927 60365.885901750 2024-02-25T21:15:41.911178+00:00 19994330.291000008583 29000000.003999948502 27869999.977000001818 3966644.993000001181 60365.885913321 2024-02-25T21:15:42.910941+00:00 19994330.291000008583 28999999.998000029474 27869999.981000009924 3965617.074999998789 60365.885924893 2024-02-25T21:15:43.910703+00:00 19994330.291000008583 29000000.030000090599 27870000.070999979973 3961041.969000000972 60365.885936464 2024-02-25T21:15:44.910467+00:00 19994330.291000008583 28999999.992999911308 27869999.953000009060 3962125.998000000138 60365.885948035 2024-02-25T21:15:45.910230+00:00 19994330.289000030607 28999999.989000078291 27870000.013000011444 3965647.013999999035 60365.885959607 2024-02-25T21:15:46.909993+00:00 19994330.289999961853 28999999.984999898821 27869999.990000009537 3963713.964000002015 60365.885971178 2024-02-25T21:15:47.909756+00:00 19994330.291999939829 29000000.032000061125 27870000.018999990076 3964760.032999999821 60365.885982749 2024-02-25T21:15:48.909519+00:00 19994330.286000009626 28999999.947000030428 27869999.986999988556 3964618.951000005007 60365.885994320 2024-02-25T21:15:49.909283+00:00 19994330.287000060081 29000000.010999921709 27869999.998999949545 3961153.012999997009 60365.886005891 2024-02-25T21:15:50.909045+00:00 19994330.294000029564 29000000.022000070661 27869999.974000100046 3960151.972999996971 60365.886017463 2024-02-25T21:15:51.908809+00:00 19994330.292999979109 29000000.010999921709 27870000.034999970347 3964726.976000003982 60365.886029034 2024-02-25T21:15:52.908572+00:00 19994330.288999918848 28999999.967000011355 27869999.939999941736 3966225.077000000048 60365.886040606 2024-02-25T21:15:53.908335+00:00 19994330.290000081062 29000000.022999998182 27870000.044000029564 3960508.009000002872 60365.886051996 2024-02-25T21:15:54.892477+00:00 19994330.287999991328 29000000.007000088692 27870000.014999989420 3959194.016000003088 60365.886063749 2024-02-25T21:15:55.907861+00:00 19994330.289000030607 28999999.973999980837 27869999.996999979019 3962405.976999998093 60365.886075139 2024-02-25T21:15:56.892003+00:00 19994330.287999991328 29000000.010000001639 27869999.990000009537 3960085.035999997985 60365.886086891 2024-02-25T21:15:57.907387+00:00 19994330.293999910355 29000000.018000010401 27870000.037000060081 3960354.959999992978 60365.886098281 2024-02-25T21:15:58.891529+00:00 19994330.289000030607 28999999.993999991566 27869999.995999928564 3964614.939999998081 60365.886110034 2024-02-25T21:15:59.906914+00:00 19994330.289999961853 28999999.999000001699 27869999.991000059992 3956891.944000006188 60365.886121424 2024-02-25T21:16:00.891055+00:00 19994330.291000008583 28999999.988999988884 27869999.962000008672 3959899.072999998927 60365.886133176 2024-02-25T21:16:01.906439+00:00 19994330.289999999106 28999999.989000018686 27870000.037999991328 3959589.953999996185 60365.886144748 2024-02-25T21:16:02.906203+00:00 19994330.291999999434 29000000.055999990553 27869999.975999951363 3961142.054000005126 60365.886156319 2024-02-25T21:16:03.905966+00:00 19994330.287000000477 28999999.969999998808 27870000.027000069618 3958113.995000004768 60365.886167890 2024-02-25T21:16:04.905729+00:00 19994330.290000010282 28999999.968999978155 27869999.958999991417 3954517.131999998819 60365.886179462 2024-02-25T21:16:05.905492+00:00 19994330.290999989957 28999999.981000009924 27870000.004999998957 3959849.933999999892 60365.886191033 2024-02-25T21:16:06.905255+00:00 19994330.290999989957 29000000.041000008583 27869999.998000029474 3958426.924999997020 60365.886202605 2024-02-25T21:16:07.905018+00:00 19994330.290999989957 28999999.999000009149 27870000.045000001788 3959690.976999998093 60365.886214176 2024-02-25T21:16:08.904782+00:00 19994330.289000000805 28999999.962999999523 27869999.890999998897 3959913.092999995220 60365.886225747 2024-02-25T21:16:09.904544+00:00 19994330.289000000805 29000000.033999979496 27870000.080999989063 3963074.116999999154 60365.886237319 2024-02-25T21:16:10.904308+00:00 19994330.288000021130 28999999.988000039011 27869999.997000008821 3957740.788000002969 60365.886248890 2024-02-25T21:16:11.904071+00:00 19994330.290999978781 29000000.024999979883 27869999.993999991566 3963947.110000013839 60365.886260461 2024-02-25T21:16:12.903834+00:00 19994330.289000000805 29000000.024999979883 27870000.054000020027 3957759.970999985933 60365.886272032 2024-02-25T21:16:13.903596+00:00 19994330.291000008583 28999999.971000019461 27869999.959999978542 3958308.858999996912 60365.886283603 2024-02-25T21:16:14.903359+00:00 19994330.292999979109 28999999.959999978542 27869999.982000019401 3960064.140000015032 60365.886295175 2024-02-25T21:16:15.903123+00:00 19994330.290000021458 29000000.037999991328 27870000.025999989361 3961880.041999996174 60365.886306746 2024-02-25T21:16:16.902886+00:00 19994330.289999961853 28999999.983000040054 27869999.980000019073 3957736.935000001919 60365.886318318 2024-02-25T21:16:17.902649+00:00 19994330.288000050932 29000000.013000011444 27870000.017999950796 3963534.986999989022 60365.886329889 2024-02-25T21:16:18.902412+00:00 19994330.288999971002 29000000.006000038236 27870000.010000050068 3961372.976000010967 60365.886341461 2024-02-25T21:16:19.902175+00:00 19994330.289000030607 29000000.013999938965 27870000.026999950409 3956324.032000004780 60365.886353032 2024-02-25T21:16:20.901938+00:00 19994330.290999948978 28999999.983999971300 27869999.955000039190 3959896.983999996912 60365.886364603 2024-02-25T21:16:21.901701+00:00 19994330.291999999434 28999999.989000078291 27870000.015999969095 3959693.056999980938 60365.886376174 2024-02-25T21:16:22.901465+00:00 19994330.291000008583 28999999.990000009537 27869999.986999988556 3964756.992000014056 60365.886387746 2024-02-25T21:16:23.901228+00:00 19994330.291000008583 29000000.025999899954 27870000.004000011832 3960399.037000000011 60365.886399317 2024-02-25T21:16:24.900991+00:00 19994330.287999991328 28999999.981000069529 27869999.998000029474 3959656.939999998081 60365.886411069 2024-02-25T21:16:25.916376+00:00 19994330.288000050932 28999999.986999988556 27869999.980000019073 3954297.030999987852 60365.886422460 2024-02-25T21:16:26.900517+00:00 19994330.288999971002 29000000.016999959946 27870000.001999970526 3960571.983999996912 60365.886434212 2024-02-25T21:16:27.915901+00:00 19994330.290999948978 29000000.016000028700 27869999.996000051498 3957787.040000020992 60365.886445602 2024-02-25T21:16:28.900043+00:00 19994330.291000008583 28999999.993999961764 27870000.008999940008 3960974.017999976873 60365.886457355 2024-02-25T21:16:29.915428+00:00 19994330.292999979109 29000000.001000050455 27870000.003000020981 3958790.923000007868 60365.886468745 2024-02-25T21:16:30.899569+00:00 19994330.289000030607 28999999.990999940783 27869999.988999959081 3962905.015000015032 60365.886480497 2024-02-25T21:16:31.914954+00:00 19994330.291000008583 28999999.993000030518 27869999.947000030428 3962044.023000001907 60365.886491888 2024-02-25T21:16:32.899095+00:00 19994330.287999991328 28999999.981000069529 27870000.052000049502 3959141.942999988794 60365.886503640 2024-02-25T21:16:33.914480+00:00 19994330.289000030607 29000000.032000001520 27870000.030999898911 3957613.970999985933 60365.886515030 2024-02-25T21:16:34.898621+00:00 19994330.286999940872 28999999.989000011235 27869999.948000069708 3961688.073000013828 60365.886526783 2024-02-25T21:16:35.914007+00:00 19994330.294000029564 29000000.000000000000 27870000.033999919891 3960873.974999994040 60365.886538173 2024-02-25T21:16:36.898148+00:00 19994330.289000030607 28999999.992999989539 27869999.997000098228 3961271.025000005960 60365.886549925 2024-02-25T21:16:37.913533+00:00 19994330.292999979109 29000000.021000009030 27870000.019999980927 3964286.955999999773 60365.886561316 2024-02-25T21:16:38.897674+00:00 19994330.291000008583 29000000.000000000000 27869999.957000020891 3962762.965999991167 60365.886573068 2024-02-25T21:16:39.913058+00:00 19994330.286999940872 29000000.016999989748 27870000.069999929518 3964747.089000015985 60365.886584458 2024-02-25T21:16:40.897200+00:00 19994330.294000029564 28999999.981999989599 27869999.953999999911 3964818.988000005018 60365.886596210 2024-02-25T21:16:41.912585+00:00 19994330.282999988645 28999999.977000031620 27869999.988000039011 3968117.993999987841 60365.886607601 2024-02-25T21:16:42.896726+00:00 19994330.290000081062 29000000.058999959379 27870000.026000019163 3966208.932000011206 60365.886619353 2024-02-25T21:16:43.912111+00:00 19994330.291999939829 28999999.951000031084 27869999.947999950498 3964920.970999985933 60365.886630744 2024-02-25T21:16:44.896253+00:00 19994330.289999961853 29000000.028999980539 27870000.085000038147 3962100.065999985207 60365.886642496 2024-02-25T21:16:45.911637+00:00 19994330.290000081062 28999999.985000010580 27869999.929000020027 3961565.023000001907 60365.886654067 2024-02-25T21:16:46.911401+00:00 19994330.292999979109 29000000.026000019163 27870000.050999999046 3962938.053000032902 60365.886665639 2024-02-25T21:16:47.911164+00:00 19994330.289000030607 28999999.968999978155 27869999.946000009775 3962824.940999985207 60365.886677210 2024-02-25T21:16:48.910926+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3966685.981999992859 60365.886688781 2024-02-25T21:16:49.910690+00:00 19994330.288999918848 29000000.015999969095 27870000.067000001669 3964344.931999980938 60365.886700353 2024-02-25T21:16:50.910453+00:00 19994330.289000030607 28999999.980000019073 27869999.961000010371 3964006.109000027180 60365.886711924 2024-02-25T21:16:51.910216+00:00 19994330.292000059038 28999999.989000018686 27869999.967999991030 3957351.013000010978 60365.886723495 2024-02-25T21:16:52.909979+00:00 19994330.292999979109 29000000.036000009626 27870000.008999999613 3960961.898000001907 60365.886734886 2024-02-25T21:16:53.894120+00:00 19994330.289999961853 28999999.977000001818 27870000.013999998569 3965715.037999988068 60365.886746638 2024-02-25T21:16:54.909505+00:00 19994330.287000060081 28999999.978999968618 27869999.951000008732 3963426.015999972820 60365.886758029 2024-02-25T21:16:55.893647+00:00 19994330.293000001460 29000000.016999959946 27870000.059999968857 3960840.004000008106 60365.886769780 2024-02-25T21:16:56.909031+00:00 19994330.287000000477 29000000.011000040919 27869999.966000020504 3963953.012000023853 60365.886781171 2024-02-25T21:16:57.893173+00:00 19994330.289000000805 28999999.988999959081 27870000.037000000477 3962241.006999969017 60365.886792923 2024-02-25T21:16:58.908558+00:00 19994330.291999999434 28999999.996000051498 27869999.986999988556 3961233.953999996185 60365.886804313 2024-02-25T21:16:59.892699+00:00 19994330.291000008583 28999999.993000030518 27869999.959999978542 3964880.067000031006 60365.886816066 2024-02-25T21:17:00.908084+00:00 19994330.290999989957 28999999.997999910265 27870000.085000038147 3967423.073000013828 60365.886827456 2024-02-25T21:17:01.892225+00:00 19994330.290999989957 29000000.002000089735 27869999.946999970824 3962551.873999952804 60365.886839208 2024-02-25T21:17:02.907611+00:00 19994330.290000021458 29000000.009999990463 27870000.074000000954 3959318.057000041008 60365.886850599 2024-02-25T21:17:03.891751+00:00 19994330.287000000477 28999999.995999928564 27869999.883999999613 3959756.930000007153 60365.886862351 2024-02-25T21:17:04.907137+00:00 19994330.289999991655 29000000.000000000000 27870000.066999968141 3959639.007999957073 60365.886873742 2024-02-25T21:17:05.891278+00:00 19994330.289999991655 28999999.977000001818 27869999.971999999136 3960714.078999996185 60365.886885494 2024-02-25T21:17:06.906662+00:00 19994330.289000000805 29000000.034000039101 27870000.050999999046 3957481.966000020970 60365.886896884 2024-02-25T21:17:07.890804+00:00 19994330.293000008911 28999999.981999989599 27869999.963999990374 3957674.976000010967 60365.886908636 2024-02-25T21:17:08.906189+00:00 19994330.289999991655 29000000.008999940008 27870000.002000089735 3967454.935999989975 60365.886920208 2024-02-25T21:17:09.905952+00:00 19994330.291000008583 29000000.021000031382 27870000.008999940008 3961451.018000007141 60365.886931779 2024-02-25T21:17:10.905715+00:00 19994330.288999971002 29000000.002999998629 27870000.047000050545 3962914.057999968994 60365.886943351 2024-02-25T21:17:11.905478+00:00 19994330.289000030607 28999999.980000000447 27869999.914999961853 3965108.960000038147 60365.886954922 2024-02-25T21:17:12.905240+00:00 19994330.287999991328 28999999.993999999017 27870000.016000028700 3963104.038999975193 60365.886966493 2024-02-25T21:17:13.905004+00:00 19994330.288999971002 28999999.978999998420 27869999.985000010580 3963266.988000034820 60365.886978065 2024-02-25T21:17:14.904767+00:00 19994330.295000020415 29000000.018000010401 27869999.980000019073 3962739.086999952793 60365.886989636 2024-02-25T21:17:15.904530+00:00 19994330.286000009626 29000000.028999980539 27870000.069999929518 3959010.940000057220 60365.887001207 2024-02-25T21:17:16.904294+00:00 19994330.296000000089 28999999.981000009924 27869999.973999980837 3961915.979999959003 60365.887012778 2024-02-25T21:17:17.904056+00:00 19994330.284999970347 29000000.001000020653 27869999.963999990374 3963877.915000020992 60365.887024350 2024-02-25T21:17:18.903819+00:00 19994330.293000038713 28999999.988000009209 27870000.020000100136 3959649.125999987125 60365.887035921 2024-02-25T21:17:19.903582+00:00 19994330.285999950022 28999999.988999959081 27869999.963999990374 3958249.990999997128 60365.887047492 2024-02-25T21:17:20.903346+00:00 19994330.291999999434 29000000.026000019163 27870000.083999991417 3958699.010999978054 60365.887059064 2024-02-25T21:17:21.903109+00:00 19994330.289000030607 28999999.983999971300 27869999.967999938875 3958937.924000024796 60365.887070635 2024-02-25T21:17:22.902872+00:00 19994330.289999961853 29000000.026000019163 27869999.976000070572 3961850.101000010967 60365.887082207 2024-02-25T21:17:23.902635+00:00 19994330.290000081062 28999999.989000018686 27869999.987999919802 3961898.974999963772 60365.887093778 2024-02-25T21:17:24.902398+00:00 19994330.291999939829 29000000.000000000000 27869999.995000001043 3960104.897000014782 60365.887105349 2024-02-25T21:17:25.902161+00:00 19994330.289999961853 28999999.983999971300 27870000.035000000149 3958740.087999999989 60365.887116920 2024-02-25T21:17:26.901924+00:00 19994330.288000110537 29000000.012000020593 27869999.964999999851 3959169.008000016212 60365.887128492 2024-02-25T21:17:27.901687+00:00 19994330.288999918848 28999999.985000010580 27870000.017999991775 3961418.006999969017 60365.887140063 2024-02-25T21:17:28.901451+00:00 19994330.289000030607 29000000.011999960989 27870000.018000010401 3965849.927000045776 60365.887151634 2024-02-25T21:17:29.901214+00:00 19994330.292999979109 29000000.008000019938 27870000.000000000000 3956280.000000000000 60365.887163387 2024-02-25T21:17:30.916598+00:00 19994330.291000008583 29000000.009999990463 27870000.002999991179 3957022.997999966145 60365.887174777 2024-02-25T21:17:31.900740+00:00 19994330.294000029564 28999999.975000020117 27870000.043999999762 3960332.791999996174 60365.887186529 2024-02-25T21:17:32.916124+00:00 19994330.286999940872 28999999.973999980837 27869999.951000008732 3963447.296000003815 60365.887197920 2024-02-25T21:17:33.900266+00:00 19994330.291000008583 28999999.996999979019 27869999.980000019073 3956694.008000016212 60365.887209672 2024-02-25T21:17:34.915650+00:00 19994330.286000009626 29000000.037000060081 27870000.041000008583 3960181.883000016212 60365.887221063 2024-02-25T21:17:35.899792+00:00 19994330.291000008583 28999999.995000001043 27870000.014999989420 3963728.071999967098 60365.887232814 2024-02-25T21:17:36.915176+00:00 19994330.287999991328 29000000.016999959946 27870000.016999959946 3963843.063000022899 60365.887244205 2024-02-25T21:17:37.899319+00:00 19994330.292000059038 28999999.958999991417 27869999.937000039965 3958232.884999989998 60365.887255957 2024-02-25T21:17:38.914703+00:00 19994330.291000008583 28999999.986999988556 27869999.982999980450 3965139.023000001907 60365.887267348 2024-02-25T21:17:39.898845+00:00 19994330.291000008583 29000000.044000029564 27870000.040000021458 3964242.120999991894 60365.887279100 2024-02-25T21:17:40.914229+00:00 19994330.291999939829 28999999.975999951363 27869999.991999980062 3953714.976000010967 60365.887290490 2024-02-25T21:17:41.898371+00:00 19994330.284999970347 29000000.029000040144 27870000.018000010401 3959630.938000022899 60365.887302243 2024-02-25T21:17:42.913755+00:00 19994330.294000029564 29000000.011999960989 27869999.986000001431 3956377.012999951839 60365.887313633 2024-02-25T21:17:43.897897+00:00 19994330.287000060081 28999999.962000008672 27869999.997999969870 3957517.021000028122 60365.887325385 2024-02-25T21:17:44.913282+00:00 19994330.290999889374 29000000.019999980927 27869999.980000019073 3962182.872999966145 60365.887336776 2024-02-25T21:17:45.897423+00:00 19994330.290000081062 29000000.009999990463 27870000.032000061125 3952666.105000019073 60365.887348528 2024-02-25T21:17:46.912807+00:00 19994330.291000008583 28999999.969000101089 27869999.974999900907 3961832.013999999035 60365.887359919 2024-02-25T21:17:47.896949+00:00 19994330.288999918848 29000000.032999999821 27869999.986000061035 3959658.988000034820 60365.887371490 2024-02-25T21:17:48.896712+00:00 19994330.291000008583 28999999.988999988884 27870000.037999991328 3960553.992999970913 60365.887383061 2024-02-25T21:17:49.896475+00:00 19994330.291000001132 28999999.964999999851 27869999.950000051409 3961744.953000009060 60365.887394632 2024-02-25T21:17:50.896239+00:00 19994330.284000001848 29000000.010000009090 27870000.011999960989 3961807.047999978065 60365.887406385 2024-02-25T21:17:51.911623+00:00 19994330.290999989957 29000000.014999989420 27870000.008999940008 3958223.927000045776 60365.887417775 2024-02-25T21:17:52.895765+00:00 19994330.291000008583 29000000.026000019163 27870000.000000000000 3966663.060999929905 60365.887429527 2024-02-25T21:17:53.911149+00:00 19994330.290999989957 28999999.986999988556 27870000.016000028700 3964521.929000020027 60365.887440918 2024-02-25T21:17:54.895291+00:00 19994330.291000008583 28999999.979999989271 27869999.965000029653 3960138.075000048149 60365.887452670 2024-02-25T21:17:55.910676+00:00 19994330.290999978781 29000000.013999998569 27870000.011999960989 3963003.995999931823 60365.887464060 2024-02-25T21:17:56.894817+00:00 19994330.290000021458 28999999.977000001818 27870000.011999960989 3964344.851000071038 60365.887475813 2024-02-25T21:17:57.910202+00:00 19994330.289000000805 29000000.020000040531 27870000.017000079155 3961421.186999917030 60365.887487203 2024-02-25T21:17:58.894344+00:00 19994330.289999991655 29000000.022999938577 27869999.997999910265 3959998.930000067223 60365.887498955 2024-02-25T21:17:59.909727+00:00 19994330.291000008583 28999999.991000059992 27869999.987000111490 3960369.062999964226 60365.887510346 2024-02-25T21:18:00.893869+00:00 19994330.288999971002 28999999.993999961764 27869999.987999919802 3961530.861999989022 60365.887522098 2024-02-25T21:18:01.909253+00:00 19994330.291999999434 29000000.003000020981 27870000.037999991328 3967000.091000080109 60365.887533488 2024-02-25T21:18:02.893395+00:00 19994330.291999999434 28999999.992999970913 27869999.973000049591 3961537.060999989975 60365.887545241 2024-02-25T21:18:03.908780+00:00 19994330.288000050932 29000000.002000030130 27870000.002999998629 3961917.952000021935 60365.887556631 2024-02-25T21:18:04.892922+00:00 19994330.292999979109 29000000.014999989420 27870000.019000001252 3960238.981999992859 60365.887568383 2024-02-25T21:18:05.908306+00:00 19994330.287999991328 28999999.998000029474 27870000.033999990672 3962556.077999948990 60365.887579774 2024-02-25T21:18:06.892448+00:00 19994330.286000009626 28999999.982999920845 27869999.940000001341 3960294.850000023842 60365.887591526 2024-02-25T21:18:07.907833+00:00 19994330.291000008583 29000000.017000079155 27870000.025000009686 3961995.103999971878 60365.887602916 2024-02-25T21:18:08.891974+00:00 19994330.291000008583 28999999.960999969393 27869999.942000001669 3961725.958999990951 60365.887614668 2024-02-25T21:18:09.907359+00:00 19994330.290999948978 29000000.044999960810 27870000.081999991089 3965074.078999996185 60365.887626059 2024-02-25T21:18:10.891500+00:00 19994330.291000008583 28999999.980000019073 27869999.975000020117 3960335.981999992859 60365.887637811 2024-02-25T21:18:11.906885+00:00 19994330.291000008583 28999999.979000091553 27869999.975999981165 3962512.953999996185 60365.887649382 2024-02-25T21:18:12.906649+00:00 19994330.287999991328 29000000.034999970347 27869999.987999979407 3959716.054000020027 60365.887660954 2024-02-25T21:18:13.906411+00:00 19994330.287000000477 28999999.968999978155 27869999.990000009537 3963372.947999954224 60365.887672525 2024-02-25T21:18:14.906175+00:00 19994330.291000008583 28999999.986999988556 27869999.994000021368 3959953.040000081062 60365.887684097 2024-02-25T21:18:15.905937+00:00 19994330.289999961853 29000000.024999979883 27870000.008999999613 3959462.942000031006 60365.887695668 2024-02-25T21:18:16.905701+00:00 19994330.289000030607 29000000.001000050455 27870000.009999990463 3962109.987999916077 60365.887707239 2024-02-25T21:18:17.905464+00:00 19994330.292000059038 29000000.003000020981 27870000.021000031382 3962140.088000059128 60365.887718811 2024-02-25T21:18:18.905227+00:00 19994330.291999939829 29000000.014999989420 27870000.051999989897 3964519.995000004768 60365.887730382 2024-02-25T21:18:19.904990+00:00 19994330.290000081062 28999999.988999959081 27869999.981000009924 3960452.940999985207 60365.887741953 2024-02-25T21:18:20.904753+00:00 19994330.288999918848 28999999.986000061035 27869999.917999979109 3964311.995999931823 60365.887753524 2024-02-25T21:18:21.904516+00:00 19994330.286000009626 29000000.005999919027 27870000.062000039965 3966363.958999990951 60365.887765096 2024-02-25T21:18:22.904279+00:00 19994330.292000059038 28999999.985000010580 27869999.947999950498 3961726.096000074875 60365.887776667 2024-02-25T21:18:23.904042+00:00 19994330.288999918848 29000000.016999959946 27870000.062999960035 3959271.001999973785 60365.887788238 2024-02-25T21:18:24.903805+00:00 19994330.291000008583 28999999.995000001043 27869999.990000009537 3964255.976999998093 60365.887799810 2024-02-25T21:18:25.903569+00:00 19994330.292999979109 29000000.004000000656 27869999.991999980062 3964408.963000059128 60365.887811381 2024-02-25T21:18:26.903331+00:00 19994330.292000059038 28999999.988000009209 27869999.965000029653 3964533.087999939919 60365.887822953 2024-02-25T21:18:27.903094+00:00 19994330.287999991328 29000000.004999998957 27870000.006000038236 3961360.940000057220 60365.887834524 2024-02-25T21:18:28.902857+00:00 19994330.287999991328 28999999.992999989539 27869999.965999960899 3962246.949999928009 60365.887846095 2024-02-25T21:18:29.902620+00:00 19994330.290000081062 29000000.029000010341 27870000.096999999136 3963557.026000022888 60365.887857666 2024-02-25T21:18:30.902384+00:00 19994330.289999961853 28999999.986000001431 27870000.034999970347 3960145.970999956131 60365.887869238 2024-02-25T21:18:31.902147+00:00 19994330.289000030607 29000000.011000011116 27869999.955000039190 3960013.058000088204 60365.887880809 2024-02-25T21:18:32.901910+00:00 19994330.292999979109 28999999.975999981165 27869999.950000051409 3957622.954999924172 60365.887892380 2024-02-25T21:18:33.901673+00:00 19994330.289999961853 28999999.984000030905 27870000.016999959946 3961946.996000051033 60365.887903952 2024-02-25T21:18:34.901435+00:00 19994330.289000030607 29000000.007999960333 27869999.988999959081 3961092.021999955177 60365.887915704 2024-02-25T21:18:35.916821+00:00 19994330.291000008583 29000000.028000000864 27869999.988000039011 3957526.922000051010 60365.887927094 2024-02-25T21:18:36.900962+00:00 19994330.287999991328 28999999.990000009537 27870000.046000000089 3962170.195999979973 60365.887938847 2024-02-25T21:18:37.916347+00:00 19994330.289999961853 29000000.008999999613 27869999.983999971300 3957112.985000013839 60365.887950237 2024-02-25T21:18:38.900489+00:00 19994330.289999961853 29000000.018000010401 27870000.011000040919 3958980.032999991905 60365.887961989 2024-02-25T21:18:39.915873+00:00 19994330.290000081062 28999999.974000040442 27869999.960000038147 3961477.870999931823 60365.887973380 2024-02-25T21:18:40.900015+00:00 19994330.292999979109 28999999.993999961764 27870000.009999990463 3960144.094000101089 60365.887985132 2024-02-25T21:18:41.915399+00:00 19994330.289999961853 28999999.990000009537 27870000.000999931246 3962523.914999961853 60365.887996523 2024-02-25T21:18:42.899541+00:00 19994330.291000008583 29000000.033000048250 27870000.002000000328 3961500.932999968994 60365.888008275 2024-02-25T21:18:43.914925+00:00 19994330.285000000149 28999999.991999980062 27870000.036999989301 3961105.986000061035 60365.888019665 2024-02-25T21:18:44.899067+00:00 19994330.291999999434 28999999.995999928564 27869999.954999998212 3957730.082999945153 60365.888031418 2024-02-25T21:18:45.914454+00:00 19994330.287999998778 29000000.032999988645 27870000.065000008792 3957951.922999978065 60365.888042808 2024-02-25T21:18:46.898593+00:00 19994330.290000010282 28999999.952000018209 27869999.982999980450 3963531.086000084877 60365.888054379 2024-02-25T21:18:47.898356+00:00 19994330.291999999434 29000000.013000011444 27870000.015999998897 3960447.923999906052 60365.888065950 2024-02-25T21:18:48.898119+00:00 19994330.288999989629 29000000.006999969482 27869999.975000020117 3960431.076000093948 60365.888077522 2024-02-25T21:18:49.897882+00:00 19994330.291000008583 28999999.963000059128 27869999.949999991804 3959286.871999979019 60365.888089093 2024-02-25T21:18:50.897646+00:00 19994330.289999991655 29000000.028999920934 27869999.996999979019 3959951.051999927033 60365.888100665 2024-02-25T21:18:51.897409+00:00 19994330.291999999434 29000000.003000020981 27869999.985000010580 3965349.111000061035 60365.888112236 2024-02-25T21:18:52.897172+00:00 19994330.286000009626 28999999.978000041097 27870000.049000021070 3961047.925999999046 60365.888123807 2024-02-25T21:18:53.896935+00:00 19994330.293000008911 28999999.985999941826 27869999.981999989599 3961540.018999934196 60365.888135378 2024-02-25T21:18:54.896699+00:00 19994330.288999971002 29000000.000000000000 27869999.990000009537 3959782.023000001907 60365.888146950 2024-02-25T21:18:55.896460+00:00 19994330.287999991328 28999999.991000059992 27870000.007999960333 3962255.975000023842 60365.888158521 2024-02-25T21:18:56.896225+00:00 19994330.295000020415 29000000.047000050545 27869999.995000001043 3957489.988000034820 60365.888170092 2024-02-25T21:18:57.895988+00:00 19994330.286000009626 28999999.990999940783 27870000.059999998659 3960798.057000041008 60365.888181845 2024-02-25T21:18:58.911372+00:00 19994330.291999999434 29000000.016000028700 27869999.994000021368 3962122.922999978065 60365.888193235 2024-02-25T21:18:59.895514+00:00 19994330.288999971002 28999999.995000001043 27869999.967999991030 3961401.121999979019 60365.888204987 2024-02-25T21:19:00.910898+00:00 19994330.289000030607 28999999.991999980062 27870000.037999991328 3961059.039999961853 60365.888216378 2024-02-25T21:19:01.895040+00:00 19994330.291000008583 29000000.004999998957 27869999.991999980062 3962340.875000000000 60365.888228130 2024-02-25T21:19:02.910424+00:00 19994330.288999971002 28999999.988000001758 27869999.904000040144 3965615.007000089157 60365.888239521 2024-02-25T21:19:03.894566+00:00 19994330.292999979109 28999999.996999990195 27870000.052000049502 3960079.993999958038 60365.888251272 2024-02-25T21:19:04.909950+00:00 19994330.290000021458 29000000.015999998897 27869999.992999911308 3967581.003999948967 60365.888262663 2024-02-25T21:19:05.894092+00:00 19994330.288999971002 29000000.006000008434 27870000.009000059217 3958841.055000067223 60365.888274415 2024-02-25T21:19:06.909476+00:00 19994330.291000008583 28999999.987999979407 27870000.046999931335 3959193.845999956131 60365.888285806 2024-02-25T21:19:07.893619+00:00 19994330.287000000477 28999999.990000009537 27869999.990000009537 3964404.072000027169 60365.888297558 2024-02-25T21:19:08.909003+00:00 19994330.290000021458 28999999.995999988168 27869999.981999989599 3964558.995999931823 60365.888308948 2024-02-25T21:19:09.893144+00:00 19994330.291000008583 28999999.999000038952 27869999.948000069708 3964147.024000049103 60365.888320701 2024-02-25T21:19:10.908529+00:00 19994330.291000008583 29000000.038999971002 27870000.053999900818 3961442.965999960899 60365.888332091 2024-02-25T21:19:11.892671+00:00 19994330.291000008583 28999999.976000010967 27869999.957000020891 3959053.053000092972 60365.888343843 2024-02-25T21:19:12.908056+00:00 19994330.287999991328 28999999.968999978155 27870000.019000049680 3963305.010999917984 60365.888355234 2024-02-25T21:19:13.892197+00:00 19994330.291999939829 29000000.038999971002 27870000.013000011444 3961572.044000030030 60365.888366986 2024-02-25T21:19:14.907581+00:00 19994330.288000110537 28999999.978000041097 27869999.990999940783 3966375.917999982834 60365.888378376 2024-02-25T21:19:15.891723+00:00 19994330.290999889374 29000000.006999969482 27870000.022999998182 3959828.017000079155 60365.888390129 2024-02-25T21:19:16.907107+00:00 19994330.288000110537 28999999.990000009537 27869999.956000089645 3960949.949000000954 60365.888401519 2024-02-25T21:19:17.891249+00:00 19994330.288999918848 28999999.999000009149 27870000.006999969482 3963117.034999967087 60365.888413271 2024-02-25T21:19:18.906634+00:00 19994330.292000059038 29000000.025999959558 27870000.056999921799 3963675.934000014793 60365.888424843 2024-02-25T21:19:19.906397+00:00 19994330.291999939829 29000000.023999989033 27869999.968000050634 3960288.120000004768 60365.888436414 2024-02-25T21:19:20.906160+00:00 19994330.291000008583 28999999.985000010580 27870000.061999998987 3963071.941999911796 60365.888447985 2024-02-25T21:19:21.905923+00:00 19994330.291000008583 28999999.998000029474 27869999.938000001013 3955108.004999995232 60365.888459557 2024-02-25T21:19:22.905687+00:00 19994330.286000009626 29000000.026999950409 27870000.034000009298 3960455.059000014793 60365.888471128 2024-02-25T21:19:23.905449+00:00 19994330.287999991328 28999999.937000039965 27869999.979999989271 3957979.988000034820 60365.888482699 2024-02-25T21:19:24.905213+00:00 19994330.291000008583 29000000.049000021070 27869999.995999988168 3962830.067999958992 60365.888494270 2024-02-25T21:19:25.904976+00:00 19994330.292999979109 28999999.962999939919 27869999.988000009209 3960919.805000067223 60365.888505842 2024-02-25T21:19:26.904739+00:00 19994330.290000081062 29000000.036000009626 27869999.999000009149 3965086.072999954224 60365.888517413 2024-02-25T21:19:27.904502+00:00 19994330.290999889374 28999999.966000080109 27870000.009999990463 3962557.935999989975 60365.888528985 2024-02-25T21:19:28.904265+00:00 19994330.289000030607 28999999.991999980062 27870000.015000019222 3957759.032000064850 60365.888540556 2024-02-25T21:19:29.904028+00:00 19994330.291000008583 29000000.015999909490 27869999.982999980450 3958725.108999968041 60365.888552127 2024-02-25T21:19:30.903791+00:00 19994330.286000009626 29000000.008000019938 27870000.022999998182 3961208.947000027169 60365.888563699 2024-02-25T21:19:31.903554+00:00 19994330.289999961853 28999999.971999999136 27869999.993000030518 3956511.998000026215 60365.888575270 2024-02-25T21:19:32.903317+00:00 19994330.290000081062 29000000.022999998182 27869999.991000000387 3957997.048999906052 60365.888586841 2024-02-25T21:19:33.903081+00:00 19994330.291999939829 28999999.991000059992 27869999.971999999136 3960383.963000059128 60365.888598412 2024-02-25T21:19:34.902842+00:00 19994330.292000059038 29000000.013999938965 27869999.986999988556 3960519.891000031959 60365.888609984 2024-02-25T21:19:35.902607+00:00 19994330.291000008583 28999999.999000068754 27869999.999000009149 3963572.066999911796 60365.888621555 2024-02-25T21:19:36.902371+00:00 19994330.289999999106 28999999.977000001818 27870000.028000000864 3964695.014999986161 60365.888633126 2024-02-25T21:19:37.902133+00:00 19994330.285999998450 29000000.046000000089 27870000.000000000000 3959451.018000007141 60365.888644517 2024-02-25T21:19:38.886273+00:00 19994330.293000001460 28999999.978999998420 27870000.008999940008 3959075.956000090111 60365.888656269 2024-02-25T21:19:39.901659+00:00 19994330.285999998450 28999999.982999999076 27869999.970000028610 3958012.109999895096 60365.888668021 2024-02-25T21:19:40.917043+00:00 19994330.291000008583 29000000.024000000209 27870000.085999969393 3967597.937000035774 60365.888679412 2024-02-25T21:19:41.901186+00:00 19994330.290999989957 28999999.997999999672 27869999.921000000089 3962298.004999995232 60365.888690983 2024-02-25T21:19:42.900948+00:00 19994330.291000008583 28999999.958999991417 27869999.976000070572 3959662.884999989998 60365.888702555 2024-02-25T21:19:43.900711+00:00 19994330.290999978781 29000000.061000019312 27870000.039999961853 3958800.111000061035 60365.888714126 2024-02-25T21:19:44.900474+00:00 19994330.290000021458 28999999.943999979645 27870000.011999960989 3963223.059999942780 60365.888725697 2024-02-25T21:19:45.900237+00:00 19994330.290999978781 29000000.025000009686 27869999.977000001818 3957532.914000033867 60365.888737269 2024-02-25T21:19:46.900000+00:00 19994330.287000000477 28999999.998999979347 27870000.035000089556 3955991.090000032913 60365.888748840 2024-02-25T21:19:47.899763+00:00 19994330.292000029236 28999999.997000038624 27869999.997999910265 3958477.819000006188 60365.888760411 2024-02-25T21:19:48.899527+00:00 19994330.287999991328 29000000.018999990076 27869999.971999999136 3957640.016999959946 60365.888771982 2024-02-25T21:19:49.899290+00:00 19994330.290000021458 28999999.944000009447 27870000.017000079155 3957010.148000001907 60365.888783554 2024-02-25T21:19:50.899053+00:00 19994330.290999948978 29000000.024999979883 27869999.972999930382 3959330.016000031959 60365.888795125 2024-02-25T21:19:51.898816+00:00 19994330.291000008583 28999999.995999988168 27870000.004999998957 3954984.822999954224 60365.888806697 2024-02-25T21:19:52.898579+00:00 19994330.289000030607 28999999.997000038624 27870000.016000028700 3961184.098999977112 60365.888818268 2024-02-25T21:19:53.898342+00:00 19994330.289999961853 29000000.041999999434 27870000.026999950409 3961833.027999997139 60365.888829839 2024-02-25T21:19:54.898105+00:00 19994330.291000008583 28999999.984999950975 27869999.993000030518 3963861.952000021935 60365.888841411 2024-02-25T21:19:55.897868+00:00 19994330.287000000477 29000000.001000050455 27869999.929000020027 3961322.039000033867 60365.888852982 2024-02-25T21:19:56.897631+00:00 19994330.291999999434 29000000.008999999613 27870000.115000009537 3962138.981999992859 60365.888864553 2024-02-25T21:19:57.897395+00:00 19994330.291000008583 28999999.986999988556 27869999.934999939054 3960281.008999944199 60365.888876124 2024-02-25T21:19:58.897158+00:00 19994330.294000029564 29000000.000000000000 27870000.009000059217 3963838.980000019073 60365.888887696 2024-02-25T21:19:59.896921+00:00 19994330.288999971002 29000000.011999960989 27870000.043999999762 3964061.027000070084 60365.888899267 2024-02-25T21:20:00.896684+00:00 19994330.286000009626 29000000.004999998957 27869999.982999999076 3958437.042999982834 60365.888910838 2024-02-25T21:20:01.896447+00:00 19994330.287999991328 28999999.976000070572 27869999.944999989122 3965301.871999979019 60365.888922410 2024-02-25T21:20:02.896211+00:00 19994330.290999948978 29000000.006999969482 27870000.038999989629 3964574.152999997139 60365.888934162 2024-02-25T21:20:03.911595+00:00 19994330.290000081062 28999999.990999940783 27869999.960000008345 3959286.891999959946 60365.888945553 2024-02-25T21:20:04.895737+00:00 19994330.289000030607 28999999.986000061035 27869999.997999999672 3961985.878000020981 60365.888957305 2024-02-25T21:20:05.911121+00:00 19994330.292999979109 29000000.016999959946 27870000.013000011444 3962084.146000028122 60365.888968695 2024-02-25T21:20:06.895263+00:00 19994330.288999918848 29000000.006000038236 27870000.039999991655 3963170.919000030030 60365.888980447 2024-02-25T21:20:07.910647+00:00 19994330.291000008583 29000000.004999998957 27869999.993999991566 3963409.987999916077 60365.888991838 2024-02-25T21:20:08.894789+00:00 19994330.289000030607 28999999.973999980837 27869999.993000030518 3961104.097000000067 60365.889003590 2024-02-25T21:20:09.910173+00:00 19994330.289999961853 29000000.009000059217 27869999.986999988556 3961083.992999999784 60365.889014981 2024-02-25T21:20:10.894315+00:00 19994330.289000030607 28999999.960999969393 27870000.004999998957 3963588.895000000019 60365.889026733 2024-02-25T21:20:11.909699+00:00 19994330.291000008583 29000000.008999940008 27869999.971999999136 3962887.089999999851 60365.889038123 2024-02-25T21:20:12.893841+00:00 19994330.289999961853 29000000.035000089556 27870000.007000029087 3961494.020000000019 60365.889049876 2024-02-25T21:20:13.909225+00:00 19994330.294000029564 28999999.977000001818 27870000.013999998569 3959882.950000002980 60365.889061266 2024-02-25T21:20:14.893367+00:00 19994330.289999961853 29000000.013000011444 27870000.013999998569 3961173.115999997128 60365.889073018 2024-02-25T21:20:15.908752+00:00 19994330.290000081062 28999999.971000000834 27869999.943999949843 3956535.929000000935 60365.889084409 2024-02-25T21:20:16.892893+00:00 19994330.286000009626 29000000.039000000805 27870000.038000050932 3959776.961000002921 60365.889096160 2024-02-25T21:20:17.908278+00:00 19994330.288999918848 28999999.990000009537 27869999.985999941826 3960662.061999998987 60365.889107551 2024-02-25T21:20:18.892420+00:00 19994330.292000059038 29000000.030999988317 27870000.073000069708 3961525.980999999214 60365.889119303 2024-02-25T21:20:19.907804+00:00 19994330.289000030607 28999999.968000009656 27869999.898999929428 3959691.075999998022 60365.889130694 2024-02-25T21:20:20.891946+00:00 19994330.292999979109 29000000.000999990851 27870000.009999990463 3960727.905000001192 60365.889142446 2024-02-25T21:20:21.907331+00:00 19994330.292999979109 28999999.993000000715 27870000.029000040144 3962865.002999999095 60365.889153836 2024-02-25T21:20:22.891472+00:00 19994330.287999991328 29000000.022000011057 27870000.054999951273 3958835.002999999095 60365.889165589 2024-02-25T21:20:23.906857+00:00 19994330.286999940872 29000000.020000010729 27869999.946000099182 3962310.028000005055 60365.889177160 2024-02-25T21:20:24.906619+00:00 19994330.290000081062 28999999.977000001818 27869999.993999961764 3959198.011999994982 60365.889188731 2024-02-25T21:20:25.906383+00:00 19994330.286999940872 28999999.983999971300 27870000.006000038236 3958063.021999999881 60365.889200303 2024-02-25T21:20:26.906146+00:00 19994330.292000059038 29000000.027000010014 27870000.008999940008 3963928.957000001799 60365.889211874 2024-02-25T21:20:27.905909+00:00 19994330.291000008583 28999999.971999999136 27870000.016000028700 3957933.971000000834 60365.889223445 2024-02-25T21:20:28.905672+00:00 19994330.291000008583 29000000.023999989033 27869999.970999959856 3960850.049999997020 60365.889235017 2024-02-25T21:20:29.905435+00:00 19994330.291999939829 29000000.004999998957 27870000.037999991328 3955926.997000008821 60365.889246588 2024-02-25T21:20:30.905198+00:00 19994330.289999999106 28999999.991000000387 27869999.981000069529 3961134.968999996781 60365.889258159 2024-02-25T21:20:31.904962+00:00 19994330.287000000477 29000000.003000020981 27869999.952000018209 3962229.944999992847 60365.889269731 2024-02-25T21:20:32.904724+00:00 19994330.289000000805 28999999.971999999136 27870000.014999989420 3961539.042000011075 60365.889281302 2024-02-25T21:20:33.904488+00:00 19994330.290999989957 29000000.002999961376 27869999.970999959856 3957562.013999999035 60365.889292873 2024-02-25T21:20:34.904251+00:00 19994330.291999999434 28999999.990000009537 27869999.988000039011 3961352.024000003934 60365.889304445 2024-02-25T21:20:35.904014+00:00 19994330.289000000805 29000000.022000070661 27870000.018000010401 3961320.904999985825 60365.889316016 2024-02-25T21:20:36.903777+00:00 19994330.290000010282 28999999.981999989599 27870000.031000021845 3966865.109000011813 60365.889327587 2024-02-25T21:20:37.903540+00:00 19994330.289999991655 29000000.036000009626 27869999.967999991030 3962542.009999989998 60365.889339158 2024-02-25T21:20:38.903303+00:00 19994330.291999999434 29000000.003999948502 27870000.048000000417 3958363.880999996793 60365.889350549 2024-02-25T21:20:39.887445+00:00 19994330.286000009626 28999999.970000028610 27869999.982999999076 3957811.107000008225 60365.889362301 2024-02-25T21:20:40.902829+00:00 19994330.289999991655 28999999.981999989599 27870000.021000009030 3961266.961999997031 60365.889373692 2024-02-25T21:20:41.886970+00:00 19994330.291000008583 29000000.022999998182 27869999.967000011355 3960971.873999997973 60365.889385444 2024-02-25T21:20:42.902356+00:00 19994330.288000021130 28999999.968999978155 27870000.033999979496 3959262.205999999773 60365.889396834 2024-02-25T21:20:43.886497+00:00 19994330.293999969959 29000000.034999970347 27869999.978000018746 3964792.902999997139 60365.889408587 2024-02-25T21:20:44.901882+00:00 19994330.290000021458 29000000.014000058174 27870000.016999989748 3960873.981000006199 60365.889419977 2024-02-25T21:20:45.886023+00:00 19994330.291000008583 28999999.980000019073 27869999.995000001043 3961509.018999993801 60365.889431729 2024-02-25T21:20:46.901408+00:00 19994330.287999991328 29000000.018999930471 27869999.964000020176 3963034.935000001919 60365.889443301 2024-02-25T21:20:47.901171+00:00 19994330.289999961853 29000000.014000058174 27870000.046000000089 3959388.016000003088 60365.889454872 2024-02-25T21:20:48.900934+00:00 19994330.288000050932 28999999.978999968618 27869999.995000001043 3959242.051999986172 60365.889466443 2024-02-25T21:20:49.900697+00:00 19994330.291999999434 29000000.019999980927 27869999.983999971300 3961546.070000023115 60365.889478015 2024-02-25T21:20:50.900460+00:00 19994330.289999961853 28999999.958999991417 27870000.030000030994 3956234.968999981880 60365.889489586 2024-02-25T21:20:51.900224+00:00 19994330.291999999434 29000000.013000011444 27869999.975999951363 3964450.971000016201 60365.889501157 2024-02-25T21:20:52.899987+00:00 19994330.288000050932 29000000.006999999285 27870000.037000000477 3957714.986000000965 60365.889512728 2024-02-25T21:20:53.899749+00:00 19994330.293999969959 28999999.984000001103 27869999.960000038147 3964210.956999986898 60365.889524300 2024-02-25T21:20:54.899513+00:00 19994330.287999991328 29000000.015999998897 27869999.960999969393 3960470.120000004768 60365.889535871 2024-02-25T21:20:55.899276+00:00 19994330.287000000477 28999999.993999999017 27870000.017000019550 3962323.986999989022 60365.889547443 2024-02-25T21:20:56.899039+00:00 19994330.290000021458 29000000.024999991059 27870000.021000031382 3964209.949000000954 60365.889559014 2024-02-25T21:20:57.898802+00:00 19994330.291000008583 28999999.986000001431 27869999.988999959081 3961304.044000000227 60365.889570585 2024-02-25T21:20:58.898565+00:00 19994330.289999961853 28999999.988999988884 27870000.001999970526 3961080.961000024807 60365.889582157 2024-02-25T21:20:59.898328+00:00 19994330.292999979109 29000000.014000028372 27870000.032999988645 3962617.947999984026 60365.889593728 2024-02-25T21:21:00.898091+00:00 19994330.287999991328 28999999.994999971241 27869999.997000098228 3960927.106999992859 60365.889605299 2024-02-25T21:21:01.897854+00:00 19994330.289000030607 29000000.021000031382 27869999.990999940783 3963632.957000017166 60365.889616870 2024-02-25T21:21:02.897617+00:00 19994330.287000060081 28999999.973999980837 27870000.070000048727 3960462.924999982119 60365.889628442 2024-02-25T21:21:03.897380+00:00 19994330.291999939829 28999999.990000009537 27869999.937999960035 3960730.087000011932 60365.889640013 2024-02-25T21:21:04.897143+00:00 19994330.291000008583 29000000.008999999613 27869999.965999960899 3967603.953000009060 60365.889651584 2024-02-25T21:21:05.896906+00:00 19994330.292000059038 28999999.981000009924 27870000.036000009626 3963605.955999999773 60365.889663156 2024-02-25T21:21:06.896669+00:00 19994330.287999991328 29000000.059000018984 27869999.986999988556 3958090.143999993801 60365.889674727 2024-02-25T21:21:07.896432+00:00 19994330.289999961853 28999999.968999978155 27870000.017000079155 3957491.871999979019 60365.889686299 2024-02-25T21:21:08.896196+00:00 19994330.292000059038 28999999.988999959081 27869999.921999931335 3964830.087000011932 60365.889697870 2024-02-25T21:21:09.895959+00:00 19994330.287999991328 29000000.013000011444 27870000.042000059038 3960196.979999988806 60365.889709622 2024-02-25T21:21:10.911343+00:00 19994330.291000008583 28999999.983000040054 27870000.031000021845 3959026.980000019073 60365.889721013 2024-02-25T21:21:11.895485+00:00 19994330.287999991328 29000000.000999931246 27869999.979999899864 3955187.016000003088 60365.889732765 2024-02-25T21:21:12.910870+00:00 19994330.291000008583 28999999.986999988556 27869999.990000009537 3956737.034999995958 60365.889744155 2024-02-25T21:21:13.895012+00:00 19994330.288999918848 29000000.057000041008 27870000.018000010401 3963446.909000008833 60365.889755907 2024-02-25T21:21:14.910396+00:00 19994330.293000098318 28999999.985000010580 27869999.995000001043 3967273.980999975931 60365.889767298 2024-02-25T21:21:15.894538+00:00 19994330.290999889374 28999999.958999991417 27870000.003000020981 3961765.070000023115 60365.889779050 2024-02-25T21:21:16.909922+00:00 19994330.289000030607 28999999.960999969393 27869999.980999998748 3963735.988999962807 60365.889790440 2024-02-25T21:21:17.894064+00:00 19994330.289000030607 29000000.055000070482 27870000.015000011772 3963190.048000038136 60365.889802193 2024-02-25T21:21:18.909449+00:00 19994330.289999961853 29000000.004999998957 27870000.022999998182 3955921.882999957073 60365.889813583 2024-02-25T21:21:19.893590+00:00 19994330.287999991328 29000000.011000040919 27870000.008999988437 3956046.039000033867 60365.889825335 2024-02-25T21:21:20.908974+00:00 19994330.291000008583 29000000.007999900728 27869999.986000001431 3955103.020999968052 60365.889836726 2024-02-25T21:21:21.893117+00:00 19994330.292000059038 28999999.999000068754 27870000.043000008911 3961295.008000016212 60365.889848478 2024-02-25T21:21:22.908501+00:00 19994330.291999939829 28999999.980999950320 27869999.924999978393 3962786.000000000000 60365.889859869 2024-02-25T21:21:23.892643+00:00 19994330.290000081062 28999999.980000019073 27870000.000000000000 3964849.004000008106 60365.889871621 2024-02-25T21:21:24.908027+00:00 19994330.289000000805 29000000.046000000089 27870000.048000041395 3959355.055000007153 60365.889883011 2024-02-25T21:21:25.892168+00:00 19994330.289000000805 29000000.006000038236 27869999.949999991804 3959508.967000008095 60365.889894763 2024-02-25T21:21:26.907553+00:00 19994330.287999998778 28999999.992999911308 27870000.075999978930 3963736.869000018109 60365.889906154 2024-02-25T21:21:27.891695+00:00 19994330.289000000805 28999999.962000008672 27869999.947000030428 3964710.114999949932 60365.889917906 2024-02-25T21:21:28.907079+00:00 19994330.293000001460 29000000.013000011444 27869999.995000001043 3962236.046000003815 60365.889929296 2024-02-25T21:21:29.891221+00:00 19994330.291999999434 28999999.995000001043 27870000.007999960333 3958195.011000037193 60365.889941049 2024-02-25T21:21:30.906605+00:00 19994330.289000000805 28999999.995000001043 27869999.976000010967 3959228.016999959946 60365.889952620 2024-02-25T21:21:31.906368+00:00 19994330.291999999434 29000000.007000010461 27870000.017000019550 3956972.884000002872 60365.889964191 2024-02-25T21:21:32.906132+00:00 19994330.289000000805 29000000.029999990016 27870000.031000021845 3961563.150000036228 60365.889975763 2024-02-25T21:21:33.905895+00:00 19994330.289999991655 28999999.963000010699 27869999.953999999911 3964138.865999997128 60365.889987334 2024-02-25T21:21:34.905658+00:00 19994330.285000029951 29000000.030999988317 27870000.047999918461 3963852.001999973785 60365.889998905 2024-02-25T21:21:35.905421+00:00 19994330.291999999434 28999999.991000000387 27869999.995000001043 3964993.007000029087 60365.890010477 2024-02-25T21:21:36.905185+00:00 19994330.290999978781 29000000.004999998957 27870000.046000000089 3962619.049999951851 60365.890022048 2024-02-25T21:21:37.904947+00:00 19994330.287000000477 28999999.937000010163 27869999.902000069618 3962428.912000000011 60365.890033439 2024-02-25T21:21:38.889089+00:00 19994330.292999979109 29000000.057999998331 27869999.996999979019 3964831.010000050068 60365.890045191 2024-02-25T21:21:39.904473+00:00 19994330.292000059038 28999999.990000009537 27869999.978000041097 3962657.029999970924 60365.890056581 2024-02-25T21:21:40.888615+00:00 19994330.290999948978 29000000.027000010014 27870000.039999961853 3959647.976999998093 60365.890068334 2024-02-25T21:21:41.904000+00:00 19994330.287000000477 28999999.964999970049 27870000.018000010401 3957298.072000027169 60365.890079724 2024-02-25T21:21:42.888142+00:00 19994330.289000030607 28999999.999000009149 27870000.016000028700 3964066.942999958992 60365.890091476 2024-02-25T21:21:43.903526+00:00 19994330.289999961853 28999999.998000029474 27869999.931999921799 3961764.010000050068 60365.890102867 2024-02-25T21:21:44.887668+00:00 19994330.290000021458 29000000.014999989420 27870000.047999981791 3957638.014999986161 60365.890114618 2024-02-25T21:21:45.903052+00:00 19994330.291000008583 28999999.996999979019 27870000.009000059217 3958266.078000009060 60365.890126009 2024-02-25T21:21:46.887194+00:00 19994330.292999979109 29000000.012000020593 27869999.952000018209 3958947.871999979019 60365.890137761 2024-02-25T21:21:47.902578+00:00 19994330.287999991328 28999999.986000001431 27870000.029999971390 3965474.009000002872 60365.890149152 2024-02-25T21:21:48.886720+00:00 19994330.289000030607 29000000.000000000000 27870000.019000049680 3962392.028999983799 60365.890160904 2024-02-25T21:21:49.902105+00:00 19994330.290000021458 29000000.001999970526 27870000.024999979883 3962846.106999992859 60365.890172294 2024-02-25T21:21:50.886246+00:00 19994330.287999991328 28999999.996999979019 27869999.926999930292 3963917.916000009049 60365.890184047 2024-02-25T21:21:51.901630+00:00 19994330.291000008583 29000000.013000011444 27870000.022999998182 3961304.049000024796 60365.890195437 2024-02-25T21:21:52.885772+00:00 19994330.294000029564 29000000.004999998957 27869999.989000078291 3959835.870000004768 60365.890207189 2024-02-25T21:21:53.901157+00:00 19994330.287999991328 28999999.968000050634 27870000.047999981791 3960437.131999969017 60365.890218761 2024-02-25T21:21:54.900920+00:00 19994330.288999918848 29000000.021000031382 27869999.973999999464 3963991.912000000011 60365.890230332 2024-02-25T21:21:55.900683+00:00 19994330.291000008583 28999999.975999951363 27869999.986000001431 3967063.045000017155 60365.890241903 2024-02-25T21:21:56.900446+00:00 19994330.290000081062 29000000.022999998182 27870000.013999998569 3960245.912000000011 60365.890253475 2024-02-25T21:21:57.900210+00:00 19994330.287999991328 29000000.024000048637 27869999.997000008821 3962295.128000020981 60365.890265046 2024-02-25T21:21:58.899972+00:00 19994330.291999939829 28999999.970999959856 27870000.022999998182 3963601.961999952793 60365.890276617 2024-02-25T21:21:59.899736+00:00 19994330.290000081062 29000000.004999998957 27869999.977999988943 3962267.949000000954 60365.890288189 2024-02-25T21:22:00.899499+00:00 19994330.290999889374 28999999.983999971300 27869999.997999999672 3955412.083000003826 60365.890299760 2024-02-25T21:22:01.899262+00:00 19994330.290000081062 29000000.031000021845 27869999.993000000715 3963985.985000013839 60365.890311331 2024-02-25T21:22:02.899024+00:00 19994330.289000030607 28999999.971999999136 27869999.989000018686 3964090.026000022888 60365.890322903 2024-02-25T21:22:03.898788+00:00 19994330.289999961853 28999999.955999970436 27869999.993999991566 3964683.875999987125 60365.890334474 2024-02-25T21:22:04.898551+00:00 19994330.287999991328 29000000.052000049502 27870000.026000019163 3967339.023999989033 60365.890346045 2024-02-25T21:22:05.898315+00:00 19994330.289000030607 28999999.995000001043 27870000.017999950796 3965095.092000008095 60365.890357616 2024-02-25T21:22:06.898077+00:00 19994330.292999979109 28999999.997000001371 27870000.006000038236 3962337.997999966145 60365.890369188 2024-02-25T21:22:07.897840+00:00 19994330.289000030607 28999999.997999999672 27869999.977000001818 3958637.923000038136 60365.890380759 2024-02-25T21:22:08.897604+00:00 19994330.290999889374 28999999.984999988228 27870000.009999990463 3960453.004000008106 60365.890392330 2024-02-25T21:22:09.897366+00:00 19994330.293000098318 28999999.998000010848 27869999.998000029474 3960079.009999989998 60365.890403902 2024-02-25T21:22:10.897133+00:00 19994330.284999970347 28999999.993999991566 27869999.935999989510 3960906.022000014782 60365.890415473 2024-02-25T21:22:11.896892+00:00 19994330.291999939829 29000000.004999998957 27870000.065000001341 3960198.037000000011 60365.890427045 2024-02-25T21:22:12.896656+00:00 19994330.286000009626 29000000.015000019222 27869999.960000038147 3963164.928999959957 60365.890438616 2024-02-25T21:22:13.896419+00:00 19994330.292999979109 29000000.044999990612 27870000.075999978930 3961169.120000004768 60365.890450187 2024-02-25T21:22:14.896182+00:00 19994330.290000081062 28999999.997999999672 27869999.980999950320 3962559.939000010025 60365.890461939 2024-02-25T21:22:15.911566+00:00 19994330.291000008583 28999999.988000039011 27869999.983000040054 3963474.953999996185 60365.890473330 2024-02-25T21:22:16.895708+00:00 19994330.291999939829 28999999.998999949545 27870000.000999931246 3961021.912999988068 60365.890485082 2024-02-25T21:22:17.911092+00:00 19994330.293000001460 28999999.957000020891 27869999.956000089645 3962592.128000020981 60365.890496473 2024-02-25T21:22:18.895234+00:00 19994330.285999998450 29000000.016000028700 27870000.061999920756 3963343.955999969970 60365.890508225 2024-02-25T21:22:19.910618+00:00 19994330.289999999106 29000000.039999961853 27870000.028000000864 3960650.099000037182 60365.890519615 2024-02-25T21:22:20.894760+00:00 19994330.287999998778 28999999.980000019073 27869999.986000061035 3958597.950999975204 60365.890531368 2024-02-25T21:22:21.910144+00:00 19994330.290000010282 28999999.995999988168 27869999.962999939919 3966021.917999982834 60365.890542758 2024-02-25T21:22:22.894287+00:00 19994330.290999989957 28999999.991999980062 27869999.964000109583 3965114.008000016212 60365.890554510 2024-02-25T21:22:23.909671+00:00 19994330.290000010282 28999999.988000039011 27869999.995000001043 3960153.009000002872 60365.890565901 2024-02-25T21:22:24.893813+00:00 19994330.293000008911 28999999.987999979407 27870000.002999901772 3963513.059000014793 60365.890577652 2024-02-25T21:22:25.909197+00:00 19994330.288999971002 29000000.036000009626 27870000.058000091463 3959144.924000024796 60365.890589043 2024-02-25T21:22:26.893339+00:00 19994330.287000000477 28999999.981999989599 27869999.979999899864 3958271.990999937057 60365.890600795 2024-02-25T21:22:27.908723+00:00 19994330.293000008911 29000000.014000058174 27870000.015000101179 3965050.101999998093 60365.890612186 2024-02-25T21:22:28.892865+00:00 19994330.287000000477 28999999.962999939919 27869999.916999939829 3960850.971000074875 60365.890623938 2024-02-25T21:22:29.908250+00:00 19994330.291000008583 29000000.036000009626 27870000.034999970347 3958773.031999946106 60365.890635328 2024-02-25T21:22:30.892391+00:00 19994330.293000008911 28999999.991999980062 27870000.029000040144 3963405.019999980927 60365.890647081 2024-02-25T21:22:31.907776+00:00 19994330.288999971002 28999999.991000059992 27870000.001999970526 3961958.860000013839 60365.890658471 2024-02-25T21:22:32.891917+00:00 19994330.290000021458 29000000.022999998182 27870000.028000000864 3963677.095000029076 60365.890670223 2024-02-25T21:22:33.907302+00:00 19994330.291000008583 28999999.985999941826 27869999.965999998152 3955977.978000044823 60365.890681614 2024-02-25T21:22:34.891444+00:00 19994330.287000000477 28999999.986000061035 27870000.004999998957 3961526.014999986161 60365.890693366 2024-02-25T21:22:35.906828+00:00 19994330.287999991328 29000000.013999938965 27870000.010999988765 3959560.981999992859 60365.890704757 2024-02-25T21:22:36.890970+00:00 19994330.291000008583 29000000.011999960989 27870000.002000000328 3955507.985999941826 60365.890716509 2024-02-25T21:22:37.906355+00:00 19994330.291999999434 28999999.979000091553 27869999.974000010639 3956408.937000035774 60365.890728080 2024-02-25T21:22:38.906117+00:00 19994330.291000008583 29000000.032999988645 27870000.057999998331 3957311.018000007141 60365.890739651 2024-02-25T21:22:39.905880+00:00 19994330.289999961853 28999999.992999911308 27869999.912999991328 3957274.062999964226 60365.890751223 2024-02-25T21:22:40.905644+00:00 19994330.289000030607 28999999.994000080973 27870000.054000020027 3961680.036000012886 60365.890762613 2024-02-25T21:22:41.889786+00:00 19994330.290999948978 28999999.981999989599 27869999.987999979407 3960076.024999976158 60365.890774366 2024-02-25T21:22:42.905169+00:00 19994330.290000021458 28999999.990999940783 27869999.976000010967 3960210.916000009049 60365.890785756 2024-02-25T21:22:43.889312+00:00 19994330.287000000477 29000000.006000000983 27870000.038999971002 3962287.981999992859 60365.890797508 2024-02-25T21:22:44.904696+00:00 19994330.289999961853 29000000.021000009030 27870000.010000050068 3962718.064000010025 60365.890808898 2024-02-25T21:22:45.888838+00:00 19994330.292000059038 28999999.980000000447 27869999.991000000387 3957460.973000050057 60365.890820651 2024-02-25T21:22:46.904223+00:00 19994330.289000030607 29000000.023999989033 27870000.004999998957 3963580.027999997139 60365.890832041 2024-02-25T21:22:47.888364+00:00 19994330.292999979109 29000000.024000000209 27869999.990000009537 3957618.925999999046 60365.890843793 2024-02-25T21:22:48.903748+00:00 19994330.289999961853 28999999.937000010163 27869999.998999949545 3960696.963999987114 60365.890855184 2024-02-25T21:22:49.887890+00:00 19994330.287999991328 29000000.004000011832 27869999.994000021368 3964221.026999949943 60365.890866936 2024-02-25T21:22:50.903275+00:00 19994330.291000008583 28999999.997999999672 27870000.003000020981 3964772.096000074875 60365.890878327 2024-02-25T21:22:51.887416+00:00 19994330.287999991328 29000000.023999989033 27869999.962000008672 3959719.935999989975 60365.890890079 2024-02-25T21:22:52.902801+00:00 19994330.291000008583 29000000.005000028759 27870000.011999960989 3966357.992999910843 60365.890901469 2024-02-25T21:22:53.886943+00:00 19994330.291000008583 28999999.993999961764 27869999.981000069529 3959760.091000080109 60365.890913222 2024-02-25T21:22:54.902327+00:00 19994330.291000008583 28999999.999000009149 27870000.064999941736 3965752.888000010978 60365.890924612 2024-02-25T21:22:55.886469+00:00 19994330.289000030607 29000000.000999990851 27869999.973000049591 3960356.116999983788 60365.890936364 2024-02-25T21:22:56.901852+00:00 19994330.291000008583 29000000.009999990463 27870000.000000000000 3959372.896999955177 60365.890947754 2024-02-25T21:22:57.885995+00:00 19994330.289999961853 28999999.977000061423 27869999.991999980062 3963796.093000053894 60365.890959507 2024-02-25T21:22:58.901379+00:00 19994330.289000030607 29000000.006999969482 27869999.998000029474 3961150.809999942780 60365.890970897 2024-02-25T21:22:59.885521+00:00 19994330.289999961853 29000000.003000020981 27869999.965999960899 3956915.211000084877 60365.890982649 2024-02-25T21:23:00.900905+00:00 19994330.286000009626 29000000.008999999613 27870000.018999930471 3964008.882999897003 60365.890994221 2024-02-25T21:23:01.900669+00:00 19994330.294999960810 28999999.987999979407 27869999.979000091553 3960520.123000026215 60365.891005792 2024-02-25T21:23:02.900432+00:00 19994330.291000008583 29000000.042000059038 27870000.120000001043 3962895.851999998093 60365.891017363 2024-02-25T21:23:03.900195+00:00 19994330.289999961853 28999999.985999941826 27869999.949999928474 3963471.116000055801 60365.891028935 2024-02-25T21:23:04.899958+00:00 19994330.292000059038 28999999.998000029474 27870000.001000050455 3959105.888000010978 60365.891040506 2024-02-25T21:23:05.899722+00:00 19994330.284000039101 29000000.011999960989 27870000.021999958903 3961268.005999923218 60365.891052078 2024-02-25T21:23:06.899485+00:00 19994330.292999979109 28999999.967000011355 27869999.917999979109 3959887.050000071991 60365.891063649 2024-02-25T21:23:07.899247+00:00 19994330.286999940872 29000000.011999960989 27870000.040000081062 3960143.016999959946 60365.891075220 2024-02-25T21:23:08.899011+00:00 19994330.292000059038 28999999.999000068754 27869999.981999989599 3959035.950000048149 60365.891086792 2024-02-25T21:23:09.898774+00:00 19994330.291999939829 28999999.977999929339 27870000.022999998182 3963168.088999987114 60365.891098363 2024-02-25T21:23:10.898537+00:00 19994330.288000110537 29000000.022999998182 27870000.005999919027 3963374.886999965180 60365.891109934 2024-02-25T21:23:11.898299+00:00 19994330.289999999106 28999999.958999991417 27869999.965999998152 3969414.044000030030 60365.891121505 2024-02-25T21:23:12.898063+00:00 19994330.291999999434 29000000.026000019163 27870000.065000001341 3961079.973999977112 60365.891133077 2024-02-25T21:23:13.897825+00:00 19994330.287000000477 28999999.986999988556 27869999.949000008404 3964553.041000009049 60365.891144648 2024-02-25T21:23:14.897589+00:00 19994330.287000000477 29000000.032000061125 27869999.985999990255 3965984.955999969970 60365.891156219 2024-02-25T21:23:15.897352+00:00 19994330.293000001460 28999999.971999999136 27870000.003000009805 3959358.976000071038 60365.891167791 2024-02-25T21:23:16.897115+00:00 19994330.290999989957 29000000.008000019938 27870000.015999998897 3960849.077999948990 60365.891179362 2024-02-25T21:23:17.896878+00:00 19994330.290000010282 29000000.013000011444 27869999.956000000238 3964777.001999973785 60365.891190933 2024-02-25T21:23:18.896641+00:00 19994330.291000008583 29000000.024999979883 27870000.055999990553 3962981.990000010002 60365.891202505 2024-02-25T21:23:19.896405+00:00 19994330.290999978781 28999999.965999960899 27869999.951000008732 3963780.896999955177 60365.891214076 2024-02-25T21:23:20.896168+00:00 19994330.290000021458 29000000.021999999881 27870000.061000019312 3962329.055000067223 60365.891225647 2024-02-25T21:23:21.895930+00:00 19994330.289000000805 28999999.980999998748 27869999.961999949068 3960204.026999949943 60365.891237400 2024-02-25T21:23:22.911315+00:00 19994330.287000000477 28999999.991000000387 27870000.017000019550 3963651.080000042915 60365.891248790 2024-02-25T21:23:23.895457+00:00 19994330.291999969631 28999999.997000008821 27869999.986000001431 3961119.952000021935 60365.891260542 2024-02-25T21:23:24.910842+00:00 19994330.287000000477 28999999.983999978751 27869999.993000030518 3959860.056999921799 60365.891271933 2024-02-25T21:23:25.894983+00:00 19994330.295000020415 29000000.020000010729 27870000.000000000000 3962893.932000041008 60365.891283685 2024-02-25T21:23:26.910368+00:00 19994330.291000008583 29000000.006000008434 27870000.062999960035 3963249.009000062943 60365.891295075 2024-02-25T21:23:27.894509+00:00 19994330.287999991328 28999999.984000001103 27869999.947000030428 3966698.030999898911 60365.891306827 2024-02-25T21:23:28.909894+00:00 19994330.287000000477 29000000.017999980599 27870000.041999999434 3958143.981000065804 60365.891318218 2024-02-25T21:23:29.894035+00:00 19994330.291999999434 29000000.015999998897 27869999.988999959081 3965655.930999993812 60365.891329970 2024-02-25T21:23:30.909420+00:00 19994330.290000021458 28999999.949000000954 27869999.965000029653 3965497.131000041962 60365.891341361 2024-02-25T21:23:31.893561+00:00 19994330.288999971002 29000000.007000029087 27870000.034999970347 3959767.028999925125 60365.891353113 2024-02-25T21:23:32.908946+00:00 19994330.293000038713 29000000.021999958903 27869999.977000001818 3962054.917999982834 60365.891364503 2024-02-25T21:23:33.893088+00:00 19994330.291999999434 28999999.990000009537 27870000.006000038236 3958424.983000040054 60365.891376074 2024-02-25T21:23:34.892851+00:00 19994330.287999991328 29000000.044000029564 27870000.029999971390 3960900.985000013839 60365.891387646 2024-02-25T21:23:35.892614+00:00 19994330.291000008583 28999999.972999989986 27869999.963000059128 3961490.995000004768 60365.891399217 2024-02-25T21:23:36.892377+00:00 19994330.285999950022 28999999.984000030905 27869999.979999899864 3963918.988000034820 60365.891410789 2024-02-25T21:23:37.892141+00:00 19994330.290000081062 28999999.978999968618 27870000.006000038236 3959870.987999916077 60365.891422360 2024-02-25T21:23:38.891903+00:00 19994330.293999910355 29000000.031000021845 27869999.999000068754 3961505.988000034820 60365.891433931 2024-02-25T21:23:39.891667+00:00 19994330.287000060081 28999999.983999971300 27869999.990999940783 3964032.064999938011 60365.891445503 2024-02-25T21:23:40.891429+00:00 19994330.294000029564 29000000.037999991328 27870000.049000021070 3964565.983000040054 60365.891457074 2024-02-25T21:23:41.891193+00:00 19994330.288999918848 28999999.981000069529 27870000.000000000000 3962201.965999960899 60365.891468645 2024-02-25T21:23:42.890956+00:00 19994330.287999991328 29000000.009999990463 27869999.927999969572 3963632.029000043869 60365.891480397 2024-02-25T21:23:43.906340+00:00 19994330.292000059038 28999999.996999979019 27870000.047000050545 3963957.947000027169 60365.891491788 2024-02-25T21:23:44.890482+00:00 19994330.289000030607 28999999.985999941826 27870000.001999970526 3961880.019999980927 60365.891503540 2024-02-25T21:23:45.905865+00:00 19994330.289999961853 28999999.986999988556 27869999.993000030518 3963391.044000030030 60365.891514931 2024-02-25T21:23:46.890008+00:00 19994330.289999961853 29000000.009000059217 27869999.981999989599 3965799.952000021935 60365.891526683 2024-02-25T21:23:47.905393+00:00 19994330.292000059038 29000000.050999999046 27870000.005999919027 3958449.995999931823 60365.891538073 2024-02-25T21:23:48.889534+00:00 19994330.286000009626 28999999.949000000954 27870000.024999979883 3965403.100000023842 60365.891549826 2024-02-25T21:23:49.904919+00:00 19994330.291999939829 29000000.006999969482 27869999.947000030428 3964795.906999946106 60365.891561216 2024-02-25T21:23:50.889060+00:00 19994330.292000059038 28999999.983000040054 27870000.063000001013 3961825.043000102043 60365.891572968 2024-02-25T21:23:51.904445+00:00 19994330.288999918848 29000000.029000040144 27869999.973999999464 3962641.998999952804 60365.891584359 2024-02-25T21:23:52.888587+00:00 19994330.288000110537 28999999.995999928564 27870000.006999999285 3963777.947999954224 60365.891596111 2024-02-25T21:23:53.903971+00:00 19994330.284999970347 28999999.983000040054 27870000.002000000328 3960233.963000059128 60365.891607502 2024-02-25T21:23:54.888112+00:00 19994330.294999960810 28999999.965999960899 27869999.918000008911 3959440.108000040054 60365.891619253 2024-02-25T21:23:55.903498+00:00 19994330.290000081062 29000000.072000030428 27870000.125000000000 3958115.964999914169 60365.891630644 2024-02-25T21:23:56.887639+00:00 19994330.293999910355 28999999.995000001043 27869999.951999988407 3964771.988000034820 60365.891642396 2024-02-25T21:23:57.903024+00:00 19994330.285000089556 28999999.991999998689 27870000.021000001580 3963436.046000003815 60365.891653786 2024-02-25T21:23:58.887166+00:00 19994330.292999979109 28999999.973000001162 27869999.953000009060 3957988.947000027169 60365.891665539 2024-02-25T21:23:59.902550+00:00 19994330.287999991328 29000000.013999991119 27870000.037000000477 3963347.064000010025 60365.891676929 2024-02-25T21:24:00.886691+00:00 19994330.287999991328 29000000.013999998569 27870000.001999970526 3963056.917999982834 60365.891688681 2024-02-25T21:24:01.902076+00:00 19994330.291999939829 28999999.992000009865 27870000.026000019163 3956264.067999958992 60365.891700072 2024-02-25T21:24:02.886218+00:00 19994330.289000030607 28999999.981000009924 27869999.973999980837 3962184.970000029076 60365.891711824 2024-02-25T21:24:03.901602+00:00 19994330.292999979109 29000000.018999990076 27869999.991999980062 3959883.006999969017 60365.891723215 2024-02-25T21:24:04.885744+00:00 19994330.290000081062 29000000.018000010401 27869999.986000001431 3960374.960000038147 60365.891734967 2024-02-25T21:24:05.901128+00:00 19994330.289999999106 28999999.989999979734 27869999.987000048161 3957850.975000023842 60365.891746538 2024-02-25T21:24:06.900891+00:00 19994330.285999998450 29000000.013000011444 27870000.056999981403 3961111.074000000954 60365.891758109 2024-02-25T21:24:07.900655+00:00 19994330.293000008911 29000000.004999998957 27869999.986000001431 3958622.981999992859 60365.891769681 2024-02-25T21:24:08.900418+00:00 19994330.287999998778 28999999.964999970049 27869999.995000001043 3962784.023999928962 60365.891781252 2024-02-25T21:24:09.900180+00:00 19994330.290999989957 29000000.026000019163 27869999.970000028610 3961885.927999972831 60365.891792824 2024-02-25T21:24:10.899944+00:00 19994330.291000008583 28999999.958999991417 27870000.023999929428 3960692.099000095855 60365.891804395 2024-02-25T21:24:11.899707+00:00 19994330.291999999434 29000000.008000019938 27869999.963999990374 3958855.883000016212 60365.891815966 2024-02-25T21:24:12.899470+00:00 19994330.287999991328 28999999.986999988556 27870000.030000090599 3961092.139999986161 60365.891827538 2024-02-25T21:24:13.899233+00:00 19994330.293000008911 29000000.016000028700 27870000.038999918848 3957710.872999907006 60365.891839109 2024-02-25T21:24:14.898997+00:00 19994330.287999991328 28999999.980999950320 27869999.956000089645 3963267.963000059128 60365.891850680 2024-02-25T21:24:15.898759+00:00 19994330.288000021130 29000000.028000000864 27870000.038999918848 3961139.299000024796 60365.891862251 2024-02-25T21:24:16.898523+00:00 19994330.289999991655 29000000.014999989420 27870000.003000020981 3961721.875999927986 60365.891873823 2024-02-25T21:24:17.898286+00:00 19994330.289999991655 28999999.980000019073 27869999.960999969393 3959042.922999978065 60365.891885394 2024-02-25T21:24:18.898049+00:00 19994330.291000008583 28999999.989000078291 27869999.958000060171 3961231.019000052940 60365.891896965 2024-02-25T21:24:19.897812+00:00 19994330.290000021458 29000000.015999909490 27870000.054000020027 3961279.991000055801 60365.891908537 2024-02-25T21:24:20.897574+00:00 19994330.291999999434 28999999.993000030518 27869999.990999940783 3963852.910999894142 60365.891920108 2024-02-25T21:24:21.897338+00:00 19994330.289999961853 28999999.980999950320 27869999.932000041008 3964925.049000024796 60365.891931680 2024-02-25T21:24:22.897101+00:00 19994330.290000021458 29000000.024000048637 27870000.113000039011 3966574.065999985207 60365.891943251 2024-02-25T21:24:23.896864+00:00 19994330.288999971002 29000000.009000059217 27869999.986999988556 3963909.923000096809 60365.891954822 2024-02-25T21:24:24.896628+00:00 19994330.291000008583 29000000.010999921709 27869999.997999910265 3967685.036999940872 60365.891966393 2024-02-25T21:24:25.896390+00:00 19994330.289000030607 28999999.971999999136 27869999.944000009447 3962154.896999955177 60365.891977965 2024-02-25T21:24:26.896153+00:00 19994330.291000008583 29000000.004999998957 27870000.025000099093 3964211.141000031959 60365.891989717 2024-02-25T21:24:27.911538+00:00 19994330.290999948978 29000000.001999970526 27870000.013000011444 3962684.901000022888 60365.892001107 2024-02-25T21:24:28.895679+00:00 19994330.291999999434 28999999.976000070572 27869999.993000000715 3963075.090000032913 60365.892012860 2024-02-25T21:24:29.911064+00:00 19994330.286000009626 29000000.013999938965 27870000.022999998182 3962185.932999968994 60365.892024250 2024-02-25T21:24:30.895206+00:00 19994330.287000000477 28999999.970000028610 27869999.971000000834 3966115.973999977112 60365.892035821 2024-02-25T21:24:31.894969+00:00 19994330.292000059038 29000000.011999960989 27869999.947000000626 3959877.052999972831 60365.892047393 2024-02-25T21:24:32.894732+00:00 19994330.291000008583 29000000.014000058174 27870000.054000008851 3965783.014999986161 60365.892058964 2024-02-25T21:24:33.894495+00:00 19994330.288999918848 29000000.041999939829 27869999.990000009537 3963991.016000031959 60365.892070536 2024-02-25T21:24:34.894258+00:00 19994330.292000059038 28999999.978999998420 27870000.028000000864 3960725.110000013839 60365.892082107 2024-02-25T21:24:35.894022+00:00 19994330.291999939829 29000000.015999998897 27869999.951999988407 3961640.888000010978 60365.892093678 2024-02-25T21:24:36.893784+00:00 19994330.289000030607 29000000.006000000983 27870000.028999980539 3964814.972000002861 60365.892105250 2024-02-25T21:24:37.893548+00:00 19994330.289000030607 28999999.982999999076 27870000.007000029087 3962793.980999947060 60365.892116820 2024-02-25T21:24:38.893309+00:00 19994330.286999940872 29000000.028999980539 27870000.013999998569 3963288.968000053894 60365.892128392 2024-02-25T21:24:39.893073+00:00 19994330.291000008583 28999999.980000019073 27869999.991000000387 3963496.029999999795 60365.892139963 2024-02-25T21:24:40.892837+00:00 19994330.290000081062 28999999.981000009924 27869999.941999968141 3964658.998999999836 60365.892151535 2024-02-25T21:24:41.892600+00:00 19994330.293999910355 28999999.984000001103 27870000.007000029087 3962994.013999999966 60365.892163106 2024-02-25T21:24:42.892363+00:00 19994330.287999991328 29000000.030999988317 27870000.037000000477 3964544.967999998014 60365.892174677 2024-02-25T21:24:43.892126+00:00 19994330.291000008583 28999999.984999980778 27869999.968999978155 3969286.949999998789 60365.892186249 2024-02-25T21:24:44.891889+00:00 19994330.291000008583 29000000.004999998957 27870000.036000009626 3964555.096000000834 60365.892197820 2024-02-25T21:24:45.891652+00:00 19994330.287000060081 28999999.995000001043 27869999.986999988556 3962287.032000001986 60365.892209391 2024-02-25T21:24:46.891416+00:00 19994330.288999918848 28999999.975000020117 27869999.979000028223 3969899.888999999035 60365.892220963 2024-02-25T21:24:47.891178+00:00 19994330.293000098318 29000000.032999988645 27870000.041000008583 3960704.151000003796 60365.892232534 2024-02-25T21:24:48.890942+00:00 19994330.286999940872 28999999.971999999136 27869999.973999980837 3963933.950999998022 60365.892244105 2024-02-25T21:24:49.890705+00:00 19994330.291000008583 28999999.994000021368 27870000.046000000089 3958370.979000002146 60365.892255858 2024-02-25T21:24:50.906089+00:00 19994330.291000008583 29000000.000999990851 27869999.944999929518 3959250.041999996174 60365.892267248 2024-02-25T21:24:51.890231+00:00 19994330.291000008583 29000000.029999971390 27870000.054000020027 3963852.892000005115 60365.892279000 2024-02-25T21:24:52.905615+00:00 19994330.289000030607 28999999.985000070184 27869999.966000080109 3962539.103999995161 60365.892290391 2024-02-25T21:24:53.889757+00:00 19994330.291000008583 29000000.013999938965 27870000.029999971390 3963153.980999999214 60365.892302143 2024-02-25T21:24:54.905141+00:00 19994330.286999940872 29000000.008000019938 27869999.978999968618 3960305.966000006068 60365.892313533 2024-02-25T21:24:55.889283+00:00 19994330.289000030607 28999999.998999949545 27870000.004999998957 3959116.996999993920 60365.892325285 2024-02-25T21:24:56.904667+00:00 19994330.291000008583 29000000.006000038236 27869999.975000020117 3958430.990999997128 60365.892336676 2024-02-25T21:24:57.888809+00:00 19994330.293999910355 29000000.006999969482 27869999.978999968618 3962567.035000010859 60365.892348428 2024-02-25T21:24:58.904194+00:00 19994330.291000001132 28999999.968999978155 27869999.996999979019 3961883.054999991786 60365.892359819 2024-02-25T21:24:59.888336+00:00 19994330.287999998778 29000000.008000019938 27870000.014999989420 3958666.893000007141 60365.892371571 2024-02-25T21:25:00.903719+00:00 19994330.289999999106 28999999.995000001043 27870000.047000050545 3963547.030000001192 60365.892382961 2024-02-25T21:25:01.887862+00:00 19994330.290000010282 29000000.029999971390 27870000.042999979109 3957896.974999994040 60365.892394714 2024-02-25T21:25:02.903246+00:00 19994330.285000000149 28999999.965000029653 27869999.921000000089 3959265.025000005960 60365.892406104 2024-02-25T21:25:03.887388+00:00 19994330.290999989957 28999999.981999989599 27869999.977000001818 3960417.961999997031 60365.892417856 2024-02-25T21:25:04.902773+00:00 19994330.293000008911 29000000.029999971390 27870000.054000020027 3963592.021999999881 60365.892429247 2024-02-25T21:25:05.886915+00:00 19994330.292999979109 29000000.022999998182 27870000.039000030607 3964833.034999995958 60365.892440999 2024-02-25T21:25:06.902298+00:00 19994330.288000021130 28999999.964000109583 27869999.939000010490 3970900.945000008214 60365.892452389 2024-02-25T21:25:07.886440+00:00 19994330.289999991655 28999999.993999961764 27869999.958999998868 3963273.024999991059 60365.892464141 2024-02-25T21:25:08.901825+00:00 19994330.289000000805 29000000.001000050455 27870000.065999999642 3962279.975999996066 60365.892475532 2024-02-25T21:25:09.885967+00:00 19994330.287000000477 29000000.024999979883 27869999.968000009656 3959987.999000012875 60365.892487284 2024-02-25T21:25:10.901351+00:00 19994330.290999978781 28999999.991999980062 27870000.008999988437 3959174.088999987114 60365.892498675 2024-02-25T21:25:11.885492+00:00 19994330.295000020415 29000000.000999998301 27870000.025999989361 3961785.951000005007 60365.892510427 2024-02-25T21:25:12.900877+00:00 19994330.286000009626 29000000.010999999940 27869999.994000021368 3963592.025999993086 60365.892521998 2024-02-25T21:25:13.900641+00:00 19994330.291999999434 29000000.007999990135 27869999.974000010639 3964469.066000015009 60365.892533570 2024-02-25T21:25:14.900404+00:00 19994330.289999961853 29000000.026000011712 27870000.037999991328 3961344.910999984015 60365.892545141 2024-02-25T21:25:15.900167+00:00 19994330.291000008583 28999999.959000010043 27870000.026999980211 3957549.004000008106 60365.892556712 2024-02-25T21:25:16.899930+00:00 19994330.288000050932 29000000.003999978304 27869999.947000030428 3964398.971000016201 60365.892568284 2024-02-25T21:25:17.899693+00:00 19994330.291999999434 28999999.958000000566 27869999.996999979019 3963124.059999973048 60365.892579855 2024-02-25T21:25:18.899456+00:00 19994330.285999950022 29000000.020000010729 27870000.000000000000 3963331.902000010014 60365.892591426 2024-02-25T21:25:19.899219+00:00 19994330.294000029564 29000000.025000009686 27870000.029000040144 3960511.127000004053 60365.892602997 2024-02-25T21:25:20.898982+00:00 19994330.288999971002 29000000.011999990791 27869999.987999979407 3964524.963999987114 60365.892614569 2024-02-25T21:25:21.898745+00:00 19994330.289000030607 28999999.985000010580 27869999.948000010103 3963559.038000016939 60365.892626140 2024-02-25T21:25:22.898508+00:00 19994330.289999961853 28999999.982999980450 27870000.028999980539 3960643.881999998819 60365.892637711 2024-02-25T21:25:23.898271+00:00 19994330.289000030607 29000000.019999980927 27870000.008999999613 3963107.960999995004 60365.892649283 2024-02-25T21:25:24.898034+00:00 19994330.291999939829 28999999.987000048161 27869999.991999980062 3962970.104000002146 60365.892660854 2024-02-25T21:25:25.897797+00:00 19994330.289000030607 29000000.019999980927 27870000.000000059605 3958072.032000004780 60365.892672426 2024-02-25T21:25:26.897560+00:00 19994330.289999961853 28999999.995999988168 27869999.993999961764 3960366.914999992121 60365.892683997 2024-02-25T21:25:27.897323+00:00 19994330.294000029564 29000000.006999969482 27870000.036999940872 3965936.992000014056 60365.892695568 2024-02-25T21:25:28.897087+00:00 19994330.287000060081 28999999.987000048161 27869999.981000069529 3962799.037999988068 60365.892707139 2024-02-25T21:25:29.896850+00:00 19994330.291000008583 29000000.007000029087 27870000.011000040919 3958811.000000000000 60365.892718530 2024-02-25T21:25:30.880992+00:00 19994330.289999961853 28999999.978999968618 27869999.992999911308 3965553.067999988794 60365.892730282 2024-02-25T21:25:31.896377+00:00 19994330.291000008583 29000000.006999969482 27870000.003000020981 3961255.965000004042 60365.892741673 2024-02-25T21:25:32.880518+00:00 19994330.287999991328 28999999.981999989599 27870000.004000071436 3960050.993000001181 60365.892753425 2024-02-25T21:25:33.895902+00:00 19994330.292000059038 29000000.022000070661 27869999.964999910444 3959777.000000000000 60365.892764996 2024-02-25T21:25:34.895665+00:00 19994330.288999918848 29000000.011999960989 27870000.027000069618 3961817.045000017155 60365.892776567 2024-02-25T21:25:35.895429+00:00 19994330.290000081062 28999999.977000001818 27869999.947999950498 3962496.919000000227 60365.892788139 2024-02-25T21:25:36.895192+00:00 19994330.291999939829 29000000.000999931246 27870000.078000068665 3959610.053999990225 60365.892799710 2024-02-25T21:25:37.894955+00:00 19994330.289999961853 28999999.992000099272 27869999.960999969393 3962613.939000010025 60365.892811282 2024-02-25T21:25:38.894718+00:00 19994330.289000030607 29000000.049999948591 27870000.032999988645 3959773.021999984980 60365.892822853 2024-02-25T21:25:39.894481+00:00 19994330.287000060081 28999999.983000040054 27870000.000000000000 3967397.025000005960 60365.892834424 2024-02-25T21:25:40.894244+00:00 19994330.288999918848 28999999.974999900907 27869999.985000010580 3957502.949000000954 60365.892845996 2024-02-25T21:25:41.894007+00:00 19994330.291000008583 29000000.014000058174 27870000.031000021845 3967088.055999993812 60365.892857567 2024-02-25T21:25:42.893771+00:00 19994330.287999991328 28999999.978999968618 27869999.895999908447 3964231.992000014056 60365.892869138 2024-02-25T21:25:43.893533+00:00 19994330.293000098318 29000000.029999971390 27870000.065999981016 3962967.952999978792 60365.892880709 2024-02-25T21:25:44.893297+00:00 19994330.291999939829 28999999.977000001818 27869999.961000081152 3968410.067000002135 60365.892892281 2024-02-25T21:25:45.893059+00:00 19994330.289999961853 28999999.963000059128 27870000.046000000089 3962965.892000020016 60365.892903852 2024-02-25T21:25:46.892823+00:00 19994330.289000030607 29000000.036999940872 27870000.000999998301 3962527.075999975204 60365.892915423 2024-02-25T21:25:47.892586+00:00 19994330.289000030607 29000000.033000111580 27869999.971000000834 3964354.953000009060 60365.892926995 2024-02-25T21:25:48.892348+00:00 19994330.286999940872 28999999.942000001669 27870000.028999999166 3967348.083000003826 60365.892938566 2024-02-25T21:25:49.892112+00:00 19994330.292000059038 29000000.065000001341 27869999.991000011563 3966654.003000020981 60365.892950138 2024-02-25T21:25:50.891875+00:00 19994330.291999939829 28999999.959000010043 27870000.021000001580 3962118.921000003815 60365.892961709 2024-02-25T21:25:51.891638+00:00 19994330.291000008583 29000000.015999991447 27869999.969999998808 3963453.046999990940 60365.892973280 2024-02-25T21:25:52.891400+00:00 19994330.287999998778 29000000.008999999613 27869999.977000001818 3963808.967000008095 60365.892984851 2024-02-25T21:25:53.891164+00:00 19994330.291999999434 28999999.995000001043 27870000.077999979258 3964929.048999965191 60365.892996423 2024-02-25T21:25:54.890927+00:00 19994330.286999989301 28999999.962999999523 27869999.967000041157 3961629.938000022899 60365.893007994 2024-02-25T21:25:55.890691+00:00 19994330.293999999762 29000000.048999991268 27869999.974999960512 3960576.099999963772 60365.893019565 2024-02-25T21:25:56.890453+00:00 19994330.284000009298 28999999.980000019073 27869999.990000009537 3959981.942000031006 60365.893031318 2024-02-25T21:25:57.905838+00:00 19994330.291999999434 28999999.969999998808 27870000.012000020593 3965481.063000022899 60365.893042708 2024-02-25T21:25:58.889980+00:00 19994330.290999989957 29000000.018000010401 27870000.009999990463 3960862.901999949943 60365.893054460 2024-02-25T21:25:59.905366+00:00 19994330.289999991655 28999999.995999988168 27869999.959999978542 3959402.066000043880 60365.893065851 2024-02-25T21:26:00.889506+00:00 19994330.294000029564 29000000.020999971777 27870000.067000031471 3957509.981000006199 60365.893077603 2024-02-25T21:26:01.904890+00:00 19994330.287999991328 28999999.987000048161 27869999.943999949843 3959380.952999948990 60365.893088994 2024-02-25T21:26:02.889032+00:00 19994330.291000008583 28999999.993999961764 27870000.014000058174 3960594.073000013828 60365.893100746 2024-02-25T21:26:03.904417+00:00 19994330.287999991328 29000000.014999989420 27870000.010999981314 3962706.912000000011 60365.893112136 2024-02-25T21:26:04.888559+00:00 19994330.286000009626 28999999.996000051498 27870000.017999950796 3967332.027999997139 60365.893123888 2024-02-25T21:26:05.903943+00:00 19994330.295000020415 28999999.972999989986 27869999.958000060171 3961846.958000003826 60365.893135278 2024-02-25T21:26:06.888084+00:00 19994330.287999991328 29000000.022999998182 27869999.988999959081 3962713.995999991894 60365.893147031 2024-02-25T21:26:07.903468+00:00 19994330.296000000089 28999999.995000001043 27869999.976000070572 3961179.023999989033 60365.893158421 2024-02-25T21:26:08.887611+00:00 19994330.288999971002 28999999.978999968618 27870000.030999898911 3961737.013000010978 60365.893170173 2024-02-25T21:26:09.902995+00:00 19994330.287999991328 28999999.991999980062 27870000.038000110537 3962116.039000033867 60365.893181564 2024-02-25T21:26:10.887136+00:00 19994330.290000021458 29000000.050999999046 27870000.007999900728 3963933.982999979984 60365.893193316 2024-02-25T21:26:11.902521+00:00 19994330.287000000477 28999999.986999988556 27870000.006000038236 3957307.070999979973 60365.893204707 2024-02-25T21:26:12.886663+00:00 19994330.290000021458 28999999.948000069708 27869999.945999979973 3956125.948000013828 60365.893216459 2024-02-25T21:26:13.902048+00:00 19994330.289999961853 29000000.023999929428 27870000.009999990463 3955927.051999986172 60365.893227849 2024-02-25T21:26:14.886189+00:00 19994330.291999999434 29000000.026000019163 27870000.037999991328 3959068.883000016212 60365.893239602 2024-02-25T21:26:15.901574+00:00 19994330.293000038713 28999999.971999999136 27869999.967000011355 3959373.994000018109 60365.893250992 2024-02-25T21:26:16.885715+00:00 19994330.287000000477 28999999.993000030518 27869999.971999999136 3961286.000999987125 60365.893262744 2024-02-25T21:26:17.901100+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3960850.061999977101 60365.893274135 2024-02-25T21:26:18.885242+00:00 19994330.288999971002 29000000.042999979109 27870000.016000028700 3962033.049000024796 60365.893285887 2024-02-25T21:26:19.900626+00:00 19994330.292000059038 28999999.970999959856 27869999.971999999136 3959253.966000020970 60365.893297458 2024-02-25T21:26:20.900389+00:00 19994330.291000008583 28999999.991000059992 27869999.957999940962 3962619.959999979008 60365.893309030 2024-02-25T21:26:21.900153+00:00 19994330.288999918848 29000000.041000008583 27870000.109000090510 3962823.069999992847 60365.893320601 2024-02-25T21:26:22.899916+00:00 19994330.292000059038 28999999.973999980837 27869999.964999910444 3961001.866999983788 60365.893332172 2024-02-25T21:26:23.899679+00:00 19994330.291999939829 29000000.003000020981 27870000.000000000000 3963553.096000016201 60365.893343743 2024-02-25T21:26:24.899442+00:00 19994330.291000008583 29000000.047999981791 27870000.076999999583 3963410.047999978065 60365.893355315 2024-02-25T21:26:25.899204+00:00 19994330.285000089556 28999999.949000000954 27869999.943999990821 3963605.937000035774 60365.893366886 2024-02-25T21:26:26.898968+00:00 19994330.290999889374 28999999.993999999017 27869999.949000000954 3962173.018000007141 60365.893378458 2024-02-25T21:26:27.898731+00:00 19994330.288000110537 29000000.030000001192 27870000.059000000358 3961243.089999973774 60365.893390029 2024-02-25T21:26:28.898494+00:00 19994330.292999979109 28999999.986999999732 27869999.983000010252 3963523.925999999046 60365.893401600 2024-02-25T21:26:29.898258+00:00 19994330.289999961853 29000000.002999991179 27870000.014999989420 3961525.019999980927 60365.893413172 2024-02-25T21:26:30.898021+00:00 19994330.289000030607 28999999.992000009865 27869999.949000000954 3958388.976000010967 60365.893424562 2024-02-25T21:26:31.882162+00:00 19994330.291000008583 28999999.993000000715 27870000.025999989361 3963337.097999989986 60365.893436314 2024-02-25T21:26:32.897546+00:00 19994330.287999991328 28999999.988999988884 27870000.000000000000 3959905.899000049103 60365.893447705 2024-02-25T21:26:33.881688+00:00 19994330.291000008583 29000000.006999999285 27869999.981999989599 3961658.993999958038 60365.893459457 2024-02-25T21:26:34.897073+00:00 19994330.288999918848 29000000.027000010014 27870000.035000029951 3966655.919000030030 60365.893470848 2024-02-25T21:26:35.881215+00:00 19994330.290000081062 28999999.959999978542 27869999.962999999523 3958038.078000009060 60365.893482599 2024-02-25T21:26:36.896599+00:00 19994330.291999939829 29000000.041000008583 27870000.045000020415 3961612.027000010014 60365.893493990 2024-02-25T21:26:37.880741+00:00 19994330.287999991328 28999999.990000009537 27869999.949999991804 3964928.943999946117 60365.893505742 2024-02-25T21:26:38.896125+00:00 19994330.292000059038 29000000.013999998569 27870000.048999968916 3965830.036000012886 60365.893517133 2024-02-25T21:26:39.880267+00:00 19994330.291000008583 28999999.969999969006 27869999.974000040442 3965466.942000031006 60365.893528885 2024-02-25T21:26:40.895651+00:00 19994330.291000008583 29000000.018999990076 27870000.004999998957 3964265.927999972831 60365.893540456 2024-02-25T21:26:41.895414+00:00 19994330.286999940872 28999999.971000019461 27869999.958000000566 3963175.175999999046 60365.893552028 2024-02-25T21:26:42.895177+00:00 19994330.290000081062 29000000.007000029087 27870000.026000019163 3960728.971000016201 60365.893563599 2024-02-25T21:26:43.894941+00:00 19994330.288999918848 28999999.999000009149 27870000.021999958903 3963120.977999985218 60365.893575170 2024-02-25T21:26:44.894704+00:00 19994330.289000030607 29000000.039999961853 27870000.027000069618 3963360.053000032902 60365.893586742 2024-02-25T21:26:45.894467+00:00 19994330.294000029564 28999999.952000018209 27869999.931999921799 3963273.937999964226 60365.893598313 2024-02-25T21:26:46.894230+00:00 19994330.289999999106 29000000.013999938965 27869999.971000079066 3958069.974000037182 60365.893609884 2024-02-25T21:26:47.893993+00:00 19994330.289000000805 29000000.022000070661 27870000.082999940962 3963933.011999965180 60365.893621455 2024-02-25T21:26:48.893756+00:00 19994330.289000000805 28999999.980000019073 27870000.014999989420 3956180.023999989033 60365.893633027 2024-02-25T21:26:49.893519+00:00 19994330.293000001460 29000000.014999989420 27869999.968999978155 3962210.976000010967 60365.893644598 2024-02-25T21:26:50.893283+00:00 19994330.287000000477 29000000.015999909490 27869999.985000010580 3962944.017000020016 60365.893656170 2024-02-25T21:26:51.893045+00:00 19994330.291000008583 28999999.948000069708 27870000.042000059038 3960405.996999979019 60365.893667741 2024-02-25T21:26:52.892809+00:00 19994330.290000010282 29000000.037999991328 27869999.957000020891 3966725.990999997128 60365.893679312 2024-02-25T21:26:53.892571+00:00 19994330.290999978781 29000000.029999971390 27870000.040999889374 3961343.035000026226 60365.893690884 2024-02-25T21:26:54.892335+00:00 19994330.291999999434 28999999.971999999136 27869999.980000019073 3962645.983000040054 60365.893702455 2024-02-25T21:26:55.892098+00:00 19994330.288000021130 28999999.983999971300 27870000.000000000000 3969614.031999946106 60365.893714026 2024-02-25T21:26:56.891861+00:00 19994330.287999991328 29000000.007000088692 27869999.994000080973 3962720.893000007141 60365.893725597 2024-02-25T21:26:57.891624+00:00 19994330.291999999434 29000000.041000008583 27870000.026999950409 3966239.139999986161 60365.893737169 2024-02-25T21:26:58.891387+00:00 19994330.287000000477 28999999.991999980062 27869999.998000029474 3960292.889999986161 60365.893748740 2024-02-25T21:26:59.891150+00:00 19994330.290000021458 28999999.952000018209 27869999.973999980837 3963658.958999990951 60365.893760311 2024-02-25T21:27:00.890914+00:00 19994330.291999999434 29000000.022999998182 27870000.047000050545 3963512.042000054847 60365.893771883 2024-02-25T21:27:01.890676+00:00 19994330.292999979109 28999999.979999899864 27869999.936999920756 3963841.986999989022 60365.893783635 2024-02-25T21:27:02.906061+00:00 19994330.291000008583 29000000.034000001848 27870000.021999999881 3965009.993000030983 60365.893795026 2024-02-25T21:27:03.890202+00:00 19994330.287999991328 28999999.960999999195 27870000.000999998301 3960491.031000018120 60365.893806778 2024-02-25T21:27:04.905587+00:00 19994330.287999991328 29000000.010000009090 27869999.970999989659 3963797.000999927986 60365.893818168 2024-02-25T21:27:05.889728+00:00 19994330.286000009626 28999999.973999988288 27869999.978999998420 3959598.945000051986 60365.893829920 2024-02-25T21:27:06.905113+00:00 19994330.295000020415 29000000.007000010461 27870000.010999988765 3958936.042999982834 60365.893841311 2024-02-25T21:27:07.889254+00:00 19994330.290000021458 29000000.038999971002 27870000.013000011444 3960100.958999990951 60365.893853063 2024-02-25T21:27:08.904640+00:00 19994330.288999971002 28999999.948000010103 27870000.013999998569 3962944.238000034820 60365.893864454 2024-02-25T21:27:09.888781+00:00 19994330.291999999434 29000000.051999989897 27869999.997999999672 3969423.812999964226 60365.893876206 2024-02-25T21:27:10.904165+00:00 19994330.289000030607 28999999.985000010580 27870000.050000008196 3957493.072999954224 60365.893887596 2024-02-25T21:27:11.888307+00:00 19994330.288999971002 29000000.023999989033 27869999.969999998808 3966968.958000063896 60365.893899349 2024-02-25T21:27:12.903691+00:00 19994330.290000021458 28999999.966000020504 27869999.953999999911 3959857.995999931823 60365.893910739 2024-02-25T21:27:13.887833+00:00 19994330.287999991328 28999999.986000001431 27870000.074999991804 3959910.093999981880 60365.893922491 2024-02-25T21:27:14.903218+00:00 19994330.289999961853 29000000.053999960423 27869999.976000010967 3959515.873000026215 60365.893933882 2024-02-25T21:27:15.887360+00:00 19994330.289000030607 28999999.974000040442 27869999.958999991417 3962683.945999979973 60365.893945633 2024-02-25T21:27:16.902744+00:00 19994330.294000029564 28999999.967000011355 27869999.994000021368 3962789.043000102043 60365.893957024 2024-02-25T21:27:17.886885+00:00 19994330.289999961853 29000000.008999999613 27870000.028000000864 3963643.993999958038 60365.893968776 2024-02-25T21:27:18.902270+00:00 19994330.289999961853 29000000.038999971002 27870000.032000008970 3960933.064999938011 60365.893980167 2024-02-25T21:27:19.886412+00:00 19994330.287000060081 29000000.003000020981 27870000.002999961376 3967389.998000026215 60365.893991919 2024-02-25T21:27:20.901796+00:00 19994330.291000008583 28999999.973999980837 27869999.940000001341 3960655.939000010025 60365.894003309 2024-02-25T21:27:21.885938+00:00 19994330.288999918848 29000000.049999948591 27870000.044000029564 3966311.073000072967 60365.894015062 2024-02-25T21:27:22.901323+00:00 19994330.288000110537 28999999.932000041008 27870000.014999989420 3966596.978999971878 60365.894026633 2024-02-25T21:27:23.901086+00:00 19994330.294999960810 29000000.036000009626 27869999.986999988556 3960120.932999968994 60365.894038204 2024-02-25T21:27:24.900849+00:00 19994330.289999961853 28999999.958999991417 27869999.932000041008 3962426.101999998093 60365.894049776 2024-02-25T21:27:25.900611+00:00 19994330.290000081062 28999999.998999949545 27870000.026000019163 3970356.929000020027 60365.894061166 2024-02-25T21:27:26.884754+00:00 19994330.289999961853 28999999.996000051498 27870000.000999931246 3964519.914000033867 60365.894072918 2024-02-25T21:27:27.900139+00:00 19994330.289000030607 29000000.050999999046 27870000.070999979973 3963731.084999918938 60365.894084309 2024-02-25T21:27:28.884280+00:00 19994330.289999961853 28999999.986999988556 27869999.945000048727 3965920.981999992859 60365.894096061 2024-02-25T21:27:29.899664+00:00 19994330.291000008583 29000000.009999990463 27870000.021000031382 3961683.035000085831 60365.894107452 2024-02-25T21:27:30.883806+00:00 19994330.289999961853 28999999.983000040054 27869999.963999990374 3961336.990000010002 60365.894119204 2024-02-25T21:27:31.899191+00:00 19994330.292000059038 28999999.991999980062 27870000.077999949455 3959734.079999924172 60365.894130594 2024-02-25T21:27:32.883333+00:00 19994330.291000008583 29000000.016000028700 27869999.925000071526 3963368.919000030030 60365.894142346 2024-02-25T21:27:33.898716+00:00 19994330.286999940872 28999999.973999980837 27870000.008000019938 3962032.067999958992 60365.894153737 2024-02-25T21:27:34.882858+00:00 19994330.291000008583 29000000.031000021845 27870000.030999898911 3962476.945000051986 60365.894165489 2024-02-25T21:27:35.898244+00:00 19994330.289999961853 28999999.987999919802 27869999.969000101089 3960965.067999958992 60365.894176879 2024-02-25T21:27:36.882385+00:00 19994330.286000009626 28999999.991000059992 27870000.038999918848 3964771.009000062943 60365.894188631 2024-02-25T21:27:37.897769+00:00 19994330.292000059038 29000000.003000020981 27869999.935999989510 3962273.902999997139 60365.894200022 2024-02-25T21:27:38.881911+00:00 19994330.289999961853 29000000.011999960989 27870000.022999998182 3961071.059000014793 60365.894211774 2024-02-25T21:27:39.897296+00:00 19994330.292000059038 28999999.976000070572 27869999.996000051498 3963168.009999989998 60365.894223165 2024-02-25T21:27:40.881437+00:00 19994330.291999999434 29000000.008999999613 27869999.983000040054 3956450.060999989975 60365.894234917 2024-02-25T21:27:41.896821+00:00 19994330.285999998450 29000000.008000001311 27870000.048999998719 3957219.917999982834 60365.894246307 2024-02-25T21:27:42.880964+00:00 19994330.293000008911 29000000.003999989480 27869999.960000008345 3957431.957000017166 60365.894258060 2024-02-25T21:27:43.896347+00:00 19994330.287000000477 29000000.013999998569 27870000.035000000149 3964105.054999948014 60365.894269450 2024-02-25T21:27:44.880490+00:00 19994330.289999991655 28999999.991000000387 27869999.991999998689 3957665.036000012886 60365.894281202 2024-02-25T21:27:45.895873+00:00 19994330.291000008583 29000000.018000010401 27870000.020000010729 3965659.924000024796 60365.894292774 2024-02-25T21:27:46.895637+00:00 19994330.289000000805 28999999.995000001043 27869999.960999999195 3958831.064000010025 60365.894304345 2024-02-25T21:27:47.895400+00:00 19994330.292999979109 28999999.956000000238 27870000.010999981314 3957006.935999989975 60365.894315916 2024-02-25T21:27:48.895163+00:00 19994330.293000008911 29000000.013999998569 27870000.021000031382 3961901.082000017166 60365.894327488 2024-02-25T21:27:49.894926+00:00 19994330.287999991328 29000000.008999999613 27869999.965999990702 3963769.898999928962 60365.894339059 2024-02-25T21:27:50.894689+00:00 19994330.286000009626 29000000.022000011057 27870000.021000001580 3957015.985000013839 60365.894350630 2024-02-25T21:27:51.894453+00:00 19994330.291000008583 28999999.965999960899 27869999.969999969006 3960306.098000050057 60365.894362201 2024-02-25T21:27:52.894216+00:00 19994330.289999961853 29000000.031000021845 27870000.064000010490 3961513.946999907028 60365.894373773 2024-02-25T21:27:53.893978+00:00 19994330.288000050932 28999999.967999991030 27869999.914000030607 3961237.969000101089 60365.894385344 2024-02-25T21:27:54.893741+00:00 19994330.293999969959 29000000.033999979496 27870000.073000010103 3962002.036000012886 60365.894396916 2024-02-25T21:27:55.893505+00:00 19994330.290000021458 28999999.950000051409 27869999.942999958992 3960939.937999964226 60365.894408487 2024-02-25T21:27:56.893268+00:00 19994330.287999991328 29000000.011999960989 27870000.022000011057 3958677.004999995232 60365.894420058 2024-02-25T21:27:57.893031+00:00 19994330.292999979109 29000000.027000069618 27869999.990000009537 3960401.141999959946 60365.894431630 2024-02-25T21:27:58.892794+00:00 19994330.286000009626 29000000.013999938965 27870000.101000010967 3958148.866999983788 60365.894443201 2024-02-25T21:27:59.892557+00:00 19994330.290000021458 28999999.968999978155 27869999.959999978542 3964067.090000032913 60365.894454772 2024-02-25T21:28:00.892321+00:00 19994330.289999961853 29000000.017000079155 27869999.924000021070 3962579.886000037193 60365.894466343 2024-02-25T21:28:01.892084+00:00 19994330.291999999434 28999999.969999909401 27870000.016000028700 3960940.083999990951 60365.894477915 2024-02-25T21:28:02.891846+00:00 19994330.290000021458 29000000.019999980927 27870000.011999960989 3962198.982999920845 60365.894489486 2024-02-25T21:28:03.891610+00:00 19994330.291000008583 28999999.986000061035 27870000.000000000000 3962031.966000080109 60365.894501057 2024-02-25T21:28:04.891373+00:00 19994330.291999999434 29000000.011000040919 27870000.004999998957 3964347.072999954224 60365.894512629 2024-02-25T21:28:05.891136+00:00 19994330.287000000477 29000000.014999989420 27870000.034999970347 3965066.009999989998 60365.894524200 2024-02-25T21:28:06.890899+00:00 19994330.289999961853 29000000.008000019938 27869999.930999990553 3959689.952000021935 60365.894535772 2024-02-25T21:28:07.890662+00:00 19994330.290000081062 28999999.964999910444 27870000.045000080019 3962617.057000041008 60365.894547343 2024-02-25T21:28:08.890425+00:00 19994330.291000008583 29000000.019000049680 27869999.992999911308 3959519.919000030030 60365.894559095 2024-02-25T21:28:09.905810+00:00 19994330.291999939829 29000000.014999989420 27870000.007000088692 3956438.016999959946 60365.894570486 2024-02-25T21:28:10.889951+00:00 19994330.287999991328 28999999.975000020117 27870000.009999990463 3963817.985999941826 60365.894582238 2024-02-25T21:28:11.905336+00:00 19994330.290000081062 29000000.011000040919 27869999.967999938875 3963496.928000092972 60365.894593628 2024-02-25T21:28:12.889477+00:00 19994330.288999918848 28999999.988999959081 27870000.052999969572 3960082.132999897003 60365.894605380 2024-02-25T21:28:13.904861+00:00 19994330.292999979109 29000000.005999919027 27870000.000000000000 3960936.958000063896 60365.894616771 2024-02-25T21:28:14.889004+00:00 19994330.287999991328 29000000.005000110716 27869999.996000051498 3963259.965999960899 60365.894628523 2024-02-25T21:28:15.904388+00:00 19994330.288000110537 28999999.965999960899 27869999.939000010490 3963786.128000020981 60365.894639913 2024-02-25T21:28:16.888529+00:00 19994330.292999979109 29000000.055999990553 27870000.029999971390 3961212.909999967087 60365.894651666 2024-02-25T21:28:17.903915+00:00 19994330.286000009626 28999999.971999999136 27870000.019999980927 3958224.995000004768 60365.894663056 2024-02-25T21:28:18.888056+00:00 19994330.292999979109 28999999.991999998689 27869999.966000080109 3962244.967000008095 60365.894674808 2024-02-25T21:28:19.903441+00:00 19994330.291000008583 29000000.035999998450 27870000.015000000596 3957953.057000041008 60365.894686199 2024-02-25T21:28:20.887582+00:00 19994330.289999961853 28999999.956999998540 27869999.986999999732 3963716.057999968994 60365.894697951 2024-02-25T21:28:21.902967+00:00 19994330.286999940872 29000000.004999998957 27870000.041000001132 3955507.912999988068 60365.894709342 2024-02-25T21:28:22.887108+00:00 19994330.292000059038 29000000.004999998957 27869999.967999991030 3959421.968999981880 60365.894721094 2024-02-25T21:28:23.902493+00:00 19994330.289000030607 29000000.015000019222 27869999.971999999136 3957862.009999989998 60365.894732484 2024-02-25T21:28:24.886635+00:00 19994330.287999991328 28999999.978999998420 27870000.011999990791 3962004.052000045776 60365.894744055 2024-02-25T21:28:25.886398+00:00 19994330.292999979109 29000000.044999990612 27870000.022000011057 3963097.925999999046 60365.894755627 2024-02-25T21:28:26.886161+00:00 19994330.292000059038 28999999.958999991417 27869999.995999988168 3959168.057000041008 60365.894767198 2024-02-25T21:28:27.885924+00:00 19994330.288999918848 28999999.980000019073 27869999.969999998808 3959797.953999996185 60365.894778769 2024-02-25T21:28:28.885687+00:00 19994330.290000081062 29000000.000000000000 27870000.031999979168 3956887.123000026215 60365.894790341 2024-02-25T21:28:29.885450+00:00 19994330.286999940872 29000000.012000020593 27869999.983000040054 3961609.881999969017 60365.894802093 2024-02-25T21:28:30.900834+00:00 19994330.289999961853 29000000.018999990076 27870000.000999990851 3959117.079999924172 60365.894813484 2024-02-25T21:28:31.884976+00:00 19994330.291000008583 28999999.998999949545 27869999.990000009537 3959117.929000020027 60365.894825235 2024-02-25T21:28:32.900360+00:00 19994330.292000059038 29000000.022999998182 27870000.022999998182 3960684.019000052940 60365.894836626 2024-02-25T21:28:33.884504+00:00 19994330.289999999106 28999999.953999999911 27870000.008999999613 3960100.074000000954 60365.894848378 2024-02-25T21:28:34.899887+00:00 19994330.291000001132 29000000.013999998569 27869999.998999949545 3955613.949000000954 60365.894859769 2024-02-25T21:28:35.884029+00:00 19994330.291000001132 28999999.983999971300 27869999.926000058651 3960315.018999934196 60365.894871521 2024-02-25T21:28:36.899413+00:00 19994330.285999998450 29000000.021000031382 27870000.044999960810 3960076.012000083923 60365.894882911 2024-02-25T21:28:37.883555+00:00 19994330.295000001788 29000000.007000088692 27869999.991000000387 3961212.988999962807 60365.894894664 2024-02-25T21:28:38.898939+00:00 19994330.283999990672 29000000.021999958903 27870000.064000070095 3958465.906999946106 60365.894906054 2024-02-25T21:28:39.883081+00:00 19994330.292000010610 28999999.978000041097 27869999.913999918848 3963583.022000073921 60365.894917807 2024-02-25T21:28:40.898466+00:00 19994330.291000008583 28999999.983999971300 27870000.032000061125 3963423.032999991905 60365.894929197 2024-02-25T21:28:41.882607+00:00 19994330.289999991655 29000000.031999949366 27870000.026000019163 3960133.090000032913 60365.894940949 2024-02-25T21:28:42.897992+00:00 19994330.289000000805 28999999.947000030428 27869999.960999969393 3963323.875000000000 60365.894952340 2024-02-25T21:28:43.882134+00:00 19994330.289000000805 29000000.009999990463 27870000.046999931335 3959217.051999927033 60365.894964091 2024-02-25T21:28:44.897518+00:00 19994330.291999999434 29000000.052000049502 27870000.015000101179 3959344.024999976158 60365.894975482 2024-02-25T21:28:45.881660+00:00 19994330.287999991328 28999999.985999941826 27869999.939999941736 3961019.042000054847 60365.894987234 2024-02-25T21:28:46.897044+00:00 19994330.292000029236 28999999.966000080109 27870000.011000040919 3962148.925999999046 60365.894998625 2024-02-25T21:28:47.881186+00:00 19994330.289999961853 29000000.000000000000 27869999.988999959081 3960456.957000017166 60365.895010377 2024-02-25T21:28:48.896571+00:00 19994330.291000008583 29000000.008999940008 27870000.052999969572 3956621.075999975204 60365.895021767 2024-02-25T21:28:49.880711+00:00 19994330.287999991328 29000000.047999981791 27869999.995000001043 3959458.912999988068 60365.895033520 2024-02-25T21:28:50.896097+00:00 19994330.293000038713 28999999.957000020891 27869999.988000039011 3964482.973999977112 60365.895044910 2024-02-25T21:28:51.880238+00:00 19994330.289999961853 29000000.014999989420 27869999.993999961764 3960504.074000000954 60365.895056662 2024-02-25T21:28:52.895623+00:00 19994330.287000000477 29000000.006000038236 27870000.001999970526 3960372.979000092018 60365.895068234 2024-02-25T21:28:53.895386+00:00 19994330.287000000477 28999999.981999989599 27869999.971999999136 3956429.118999958038 60365.895079805 2024-02-25T21:28:54.895149+00:00 19994330.291999999434 29000000.013000000268 27870000.006000038236 3962872.950999975204 60365.895091376 2024-02-25T21:28:55.894912+00:00 19994330.291000008583 29000000.006999999285 27870000.031000021845 3959913.921000003815 60365.895102947 2024-02-25T21:28:56.894675+00:00 19994330.294000029564 28999999.988000009209 27869999.971999999136 3961890.996000051033 60365.895114519 2024-02-25T21:28:57.894439+00:00 19994330.289999961853 29000000.006000008434 27869999.995000001043 3963111.054999948014 60365.895126090 2024-02-25T21:28:58.894202+00:00 19994330.290000021458 28999999.981999989599 27870000.002000000328 3960014.044000030030 60365.895137662 2024-02-25T21:28:59.893964+00:00 19994330.284999970347 28999999.991000000387 27870000.018999990076 3964901.926999927033 60365.895149233 2024-02-25T21:29:00.893727+00:00 19994330.291000008583 29000000.023999989033 27869999.995000001043 3959993.037000060081 60365.895160805 2024-02-25T21:29:01.893491+00:00 19994330.287000060081 28999999.966000020504 27870000.006999999285 3960241.036999940872 60365.895172376 2024-02-25T21:29:02.893254+00:00 19994330.292999979109 29000000.028000000864 27869999.952999990433 3961608.820000051986 60365.895183947 2024-02-25T21:29:03.893017+00:00 19994330.289999961853 28999999.987999979407 27870000.018999990076 3962544.041000009049 60365.895195518 2024-02-25T21:29:04.892780+00:00 19994330.292999979109 29000000.003000020981 27869999.978000018746 3957306.111999989022 60365.895207089 2024-02-25T21:29:05.892543+00:00 19994330.290000081062 28999999.986999988556 27870000.025000009686 3963069.065999985207 60365.895218661 2024-02-25T21:29:06.892306+00:00 19994330.286999940872 29000000.018999990076 27869999.969999998808 3963418.874000072014 60365.895230232 2024-02-25T21:29:07.892069+00:00 19994330.289999961853 29000000.012000020593 27870000.068000018597 3958049.053999900818 60365.895241803 2024-02-25T21:29:08.891832+00:00 19994330.290000081062 28999999.991000000387 27869999.989999949932 3958922.993000030983 60365.895253375 2024-02-25T21:29:09.891595+00:00 19994330.288999918848 29000000.020999971777 27870000.017000019550 3960933.953999996185 60365.895264946 2024-02-25T21:29:10.891359+00:00 19994330.291000008583 28999999.951000031084 27869999.954999979585 3964163.939999999944 60365.895276518 2024-02-25T21:29:11.891121+00:00 19994330.293000098318 29000000.019999980927 27870000.030000030994 3964663.068999999203 60365.895288089 2024-02-25T21:29:12.890885+00:00 19994330.288999918848 28999999.986999988556 27869999.971999999136 3960696.028000000864 60365.895299660 2024-02-25T21:29:13.890648+00:00 19994330.292000059038 29000000.039000030607 27870000.078999999911 3960023.984999998938 60365.895311232 2024-02-25T21:29:14.890411+00:00 19994330.287999991328 28999999.991999980062 27869999.936999980360 3961551.995000001043 60365.895322803 2024-02-25T21:29:15.890174+00:00 19994330.287999991328 28999999.983000040054 27869999.980000019073 3962488.985999998171 60365.895334555 2024-02-25T21:29:16.905559+00:00 19994330.289999961853 28999999.979999899864 27870000.028999980539 3964435.033000004012 60365.895345946 2024-02-25T21:29:17.889700+00:00 19994330.289000030607 29000000.018000010401 27869999.930999990553 3960766.917999998201 60365.895357698 2024-02-25T21:29:18.905085+00:00 19994330.292000059038 28999999.990000009537 27870000.054000020027 3961045.090000004042 60365.895369088 2024-02-25T21:29:19.889227+00:00 19994330.289999961853 29000000.019000049680 27870000.057999968529 3962716.079999998212 60365.895380841 2024-02-25T21:29:20.904611+00:00 19994330.292999979109 28999999.991999980062 27869999.970000028610 3960240.913999997079 60365.895392231 2024-02-25T21:29:21.888752+00:00 19994330.287999991328 28999999.975000020117 27869999.919999960810 3957330.914999999106 60365.895403983 2024-02-25T21:29:22.904137+00:00 19994330.291000008583 29000000.026000019163 27870000.044000029564 3958945.973999998998 60365.895415374 2024-02-25T21:29:23.888279+00:00 19994330.287999991328 29000000.044999960810 27870000.022999998182 3957634.069999999832 60365.895427126 2024-02-25T21:29:24.903663+00:00 19994330.289000030607 28999999.922999981791 27869999.970000028610 3960631.991000004113 60365.895438517 2024-02-25T21:29:25.887805+00:00 19994330.291000008583 29000000.054000020027 27870000.044999960810 3959770.078999996185 60365.895450268 2024-02-25T21:29:26.903189+00:00 19994330.291999939829 28999999.986999988556 27869999.989000078291 3961588.984999998938 60365.895461659 2024-02-25T21:29:27.887331+00:00 19994330.291000001132 28999999.993000030518 27870000.001999970526 3964590.862000002991 60365.895473230 2024-02-25T21:29:28.887094+00:00 19994330.289000000805 29000000.003000020981 27870000.010999921709 3962089.069999992847 60365.895484801 2024-02-25T21:29:29.886857+00:00 19994330.289000000805 29000000.004999998957 27869999.999000068754 3963605.100000008941 60365.895496373 2024-02-25T21:29:30.886621+00:00 19994330.288999989629 28999999.983999971300 27869999.947999950498 3962760.922999992967 60365.895507944 2024-02-25T21:29:31.886384+00:00 19994330.289000000805 28999999.995999999344 27870000.008000019938 3961291.988000005018 60365.895519515 2024-02-25T21:29:32.886147+00:00 19994330.290999989957 29000000.017000000924 27870000.037000060081 3965909.968999996781 60365.895531087 2024-02-25T21:29:33.885911+00:00 19994330.289999991655 28999999.984999999404 27869999.992999911308 3966401.096000000834 60365.895542658 2024-02-25T21:29:34.885673+00:00 19994330.293000008911 29000000.048000011593 27869999.996999979019 3962066.901999995112 60365.895554230 2024-02-25T21:29:35.885436+00:00 19994330.289999991655 28999999.953999999911 27869999.944000009447 3963668.020000011194 60365.895565801 2024-02-25T21:29:36.885199+00:00 19994330.289000000805 29000000.030000001192 27870000.073000069708 3964037.965999991167 60365.895577372 2024-02-25T21:29:37.884962+00:00 19994330.289999991655 28999999.974999990314 27869999.984000001103 3961469.037000000011 60365.895588944 2024-02-25T21:29:38.884725+00:00 19994330.290000021458 29000000.022000011057 27869999.988999988884 3957491.025000005960 60365.895600696 2024-02-25T21:29:39.900110+00:00 19994330.289999991655 28999999.981999989599 27870000.015999998897 3963772.954999998212 60365.895612086 2024-02-25T21:29:40.884251+00:00 19994330.290000021458 29000000.009999990463 27870000.008999988437 3957972.955999999773 60365.895623839 2024-02-25T21:29:41.899635+00:00 19994330.289999961853 29000000.022000011057 27870000.020000010729 3961853.068000004161 60365.895635229 2024-02-25T21:29:42.883778+00:00 19994330.293000038713 28999999.995000001043 27870000.004000011832 3964505.989999995101 60365.895646981 2024-02-25T21:29:43.899162+00:00 19994330.287000000477 28999999.981999989599 27869999.924999978393 3962051.019999995828 60365.895658372 2024-02-25T21:29:44.883304+00:00 19994330.289999961853 28999999.989000018686 27870000.043999999762 3958573.971000016201 60365.895670124 2024-02-25T21:29:45.898688+00:00 19994330.289000030607 29000000.007999960333 27869999.986000031233 3958516.053999990225 60365.895681514 2024-02-25T21:29:46.882830+00:00 19994330.289999961853 28999999.971999999136 27870000.002999961376 3959778.942999988794 60365.895693266 2024-02-25T21:29:47.898215+00:00 19994330.289000030607 29000000.018999990076 27870000.008999999613 3957900.046000003815 60365.895704657 2024-02-25T21:29:48.882357+00:00 19994330.288999971002 28999999.994000021368 27870000.022999998182 3960619.015000015032 60365.895716409 2024-02-25T21:29:49.897741+00:00 19994330.294000029564 28999999.998999949545 27869999.956000030041 3963156.981000006199 60365.895727799 2024-02-25T21:29:50.881882+00:00 19994330.288999971002 28999999.996000051498 27870000.006999969482 3963515.048999994993 60365.895739552 2024-02-25T21:29:51.897267+00:00 19994330.291999999434 29000000.014999989420 27870000.006000038236 3959704.967999995220 60365.895750942 2024-02-25T21:29:52.881409+00:00 19994330.289000030607 29000000.004999998957 27869999.997999969870 3958251.905999987852 60365.895762695 2024-02-25T21:29:53.896793+00:00 19994330.287999931723 28999999.996000051498 27869999.979000028223 3959293.064000010025 60365.895774085 2024-02-25T21:29:54.880935+00:00 19994330.292000059038 28999999.985000010580 27870000.018999990076 3959972.009999989998 60365.895785837 2024-02-25T21:29:55.896319+00:00 19994330.287999991328 28999999.986999988556 27869999.967000011355 3958078.942000002135 60365.895797228 2024-02-25T21:29:56.880461+00:00 19994330.291000008583 29000000.029999971390 27870000.031999949366 3956901.097000002861 60365.895808980 2024-02-25T21:29:57.895846+00:00 19994330.291000008583 29000000.024999979883 27870000.022999998182 3958432.974000006914 60365.895820370 2024-02-25T21:29:58.879987+00:00 19994330.289999961853 28999999.983000040054 27869999.962000008672 3959290.032999991905 60365.895832122 2024-02-25T21:29:59.895372+00:00 19994330.289000030607 28999999.975000020117 27869999.980000019073 3963443.965000004042 60365.895843513 2024-02-25T21:30:00.879514+00:00 19994330.291000008583 29000000.014999989420 27870000.029000040144 3962015.034999995958 60365.895855265 2024-02-25T21:30:01.894898+00:00 19994330.289000030607 28999999.975999951363 27869999.988999959081 3958396.942999988794 60365.895866836 2024-02-25T21:30:02.894661+00:00 19994330.287999991328 29000000.032000061125 27870000.006999969482 3961144.964000015985 60365.895878408 2024-02-25T21:30:03.894424+00:00 19994330.291000008583 28999999.960999969393 27869999.971999999136 3960563.032000004780 60365.895889979 2024-02-25T21:30:04.894187+00:00 19994330.289999961853 29000000.049000021070 27870000.050999999046 3954141.123999983072 60365.895901551 2024-02-25T21:30:05.893951+00:00 19994330.291000008583 29000000.004999998957 27870000.003000020981 3964826.861000000965 60365.895913122 2024-02-25T21:30:06.893713+00:00 19994330.292999979109 28999999.972999930382 27869999.996999979019 3957530.068000019062 60365.895924693 2024-02-25T21:30:07.893477+00:00 19994330.289000030607 28999999.986999988556 27869999.963999990374 3953888.972000002861 60365.895936264 2024-02-25T21:30:08.893240+00:00 19994330.287999991328 29000000.015999998897 27870000.000000000000 3958253.956999986898 60365.895947835 2024-02-25T21:30:09.893003+00:00 19994330.291999939829 28999999.975999999791 27869999.962000008672 3961450.992000014056 60365.895959407 2024-02-25T21:30:10.892765+00:00 19994330.287999991328 29000000.015999998897 27870000.039000030607 3957857.053999990225 60365.895970978 2024-02-25T21:30:11.892528+00:00 19994330.288000110537 29000000.000999990851 27869999.975999951363 3959544.954999982845 60365.895982550 2024-02-25T21:30:12.892292+00:00 19994330.292999979109 28999999.995000001043 27870000.039000030607 3963058.985000013839 60365.895994121 2024-02-25T21:30:13.892055+00:00 19994330.291999939829 28999999.990000009537 27869999.998999949545 3959790.011000006925 60365.896005692 2024-02-25T21:30:14.891818+00:00 19994330.289000030607 29000000.005999978632 27870000.011000040919 3962668.018999993801 60365.896017264 2024-02-25T21:30:15.891581+00:00 19994330.291999939829 29000000.025000009686 27870000.032999999821 3957760.060000001919 60365.896028835 2024-02-25T21:30:16.891345+00:00 19994330.289000030607 28999999.977999988943 27869999.977000001818 3959314.935000001919 60365.896040406 2024-02-25T21:30:17.891108+00:00 19994330.287999991328 29000000.006000038236 27869999.967999991030 3960470.050000011921 60365.896051978 2024-02-25T21:30:18.890871+00:00 19994330.289000030607 28999999.992999970913 27870000.008000001311 3958593.988999962807 60365.896063549 2024-02-25T21:30:19.890634+00:00 19994330.292000059038 29000000.025000039488 27870000.021000001580 3954908.043000041973 60365.896075120 2024-02-25T21:30:20.890397+00:00 19994330.291999939829 28999999.961999949068 27869999.974999990314 3954482.946999967098 60365.896086692 2024-02-25T21:30:21.890160+00:00 19994330.287000000477 28999999.990000009537 27870000.006000008434 3964831.047999978065 60365.896098263 2024-02-25T21:30:22.889923+00:00 19994330.291999999434 29000000.021000031382 27869999.976000010967 3960413.933000028133 60365.896110015 2024-02-25T21:30:23.905307+00:00 19994330.289000000805 28999999.996999979019 27869999.977999988943 3962484.038999975193 60365.896121406 2024-02-25T21:30:24.889449+00:00 19994330.291000008583 29000000.036000009626 27870000.103999998420 3958472.010000050068 60365.896133158 2024-02-25T21:30:25.904834+00:00 19994330.287000000477 28999999.994999948889 27869999.912000000477 3963378.114999949932 60365.896144548 2024-02-25T21:30:26.888976+00:00 19994330.289999991655 28999999.963000059128 27869999.999000009149 3960105.862000048161 60365.896156120 2024-02-25T21:30:27.888739+00:00 19994330.289999991655 29000000.041999939829 27870000.052999969572 3957594.046000003815 60365.896167691 2024-02-25T21:30:28.888502+00:00 19994330.288000021130 28999999.981999989599 27870000.016000028700 3966168.865999997128 60365.896179263 2024-02-25T21:30:29.888265+00:00 19994330.294999990612 29000000.005000110716 27869999.949000000954 3958480.081999958027 60365.896190834 2024-02-25T21:30:30.888028+00:00 19994330.289000000805 28999999.981999989599 27870000.038999971002 3960985.923000038136 60365.896202405 2024-02-25T21:30:31.887791+00:00 19994330.289000000805 29000000.006999969482 27869999.963999990374 3961164.101999998093 60365.896213976 2024-02-25T21:30:32.887553+00:00 19994330.289999991655 29000000.001999970526 27869999.988000039011 3960305.890999972820 60365.896225547 2024-02-25T21:30:33.887317+00:00 19994330.289000030607 28999999.996999979019 27870000.035000029951 3956918.074000000954 60365.896237119 2024-02-25T21:30:34.887081+00:00 19994330.289999961853 29000000.029999971390 27869999.969999909401 3965337.018000007141 60365.896248690 2024-02-25T21:30:35.886843+00:00 19994330.289000030607 28999999.979000091553 27870000.041000008583 3962798.934000014793 60365.896260262 2024-02-25T21:30:36.886606+00:00 19994330.293999969959 29000000.011999960989 27870000.007000088692 3955974.066999971867 60365.896271833 2024-02-25T21:30:37.886369+00:00 19994330.292999979109 28999999.973999980837 27869999.993999961764 3958825.949999988079 60365.896283404 2024-02-25T21:30:38.886132+00:00 19994330.284000039101 29000000.016000028700 27869999.960000038147 3961091.039000033867 60365.896294976 2024-02-25T21:30:39.885896+00:00 19994330.291000008583 28999999.995000001043 27869999.981999989599 3961611.960999966133 60365.896306547 2024-02-25T21:30:40.885659+00:00 19994330.289999961853 28999999.977000001818 27870000.037999991328 3963836.012000023853 60365.896318118 2024-02-25T21:30:41.885422+00:00 19994330.286000009626 28999999.996999979019 27869999.985999941826 3958415.993000030983 60365.896329690 2024-02-25T21:30:42.885184+00:00 19994330.295000020415 29000000.011000040919 27870000.006000038236 3959899.020999968052 60365.896341261 2024-02-25T21:30:43.884948+00:00 19994330.289999961853 29000000.001999970526 27870000.003999948502 3954721.033999979030 60365.896352832 2024-02-25T21:30:44.884711+00:00 19994330.291000008583 29000000.018000010401 27870000.017000079155 3958981.968000053894 60365.896364404 2024-02-25T21:30:45.884475+00:00 19994330.287999991328 28999999.986999999732 27869999.991999980062 3963507.048999965191 60365.896376156 2024-02-25T21:30:46.899858+00:00 19994330.291000008583 29000000.022999998182 27870000.037999991328 3955599.042999982834 60365.896387546 2024-02-25T21:30:47.884000+00:00 19994330.291000008583 28999999.993000000715 27869999.950000051409 3958032.949000000954 60365.896399299 2024-02-25T21:30:48.899385+00:00 19994330.291000008583 29000000.011999990791 27870000.030999898911 3963473.988000034820 60365.896410689 2024-02-25T21:30:49.883527+00:00 19994330.287000060081 28999999.958000000566 27869999.962000008672 3957901.997999966145 60365.896422441 2024-02-25T21:30:50.898910+00:00 19994330.289999961853 29000000.060999989510 27870000.012000080198 3957670.001000047196 60365.896433832 2024-02-25T21:30:51.883052+00:00 19994330.291000008583 28999999.934999998659 27869999.991999980062 3960186.946999967098 60365.896445584 2024-02-25T21:30:52.898438+00:00 19994330.289999961853 29000000.015000019222 27870000.015999909490 3961987.028999983799 60365.896456975 2024-02-25T21:30:53.882579+00:00 19994330.291000008583 28999999.964000020176 27869999.952000018209 3961867.120000004768 60365.896468726 2024-02-25T21:30:54.897964+00:00 19994330.289000030607 29000000.046999990940 27870000.081999998540 3955928.943000019062 60365.896480117 2024-02-25T21:30:55.882105+00:00 19994330.289999961853 29000000.002999961376 27869999.962000001222 3962868.851000010967 60365.896491869 2024-02-25T21:30:56.897490+00:00 19994330.287000060081 28999999.998000029474 27870000.035999998450 3965359.034999967087 60365.896503259 2024-02-25T21:30:57.881632+00:00 19994330.291999939829 28999999.998000029474 27869999.966000009328 3964321.023000001907 60365.896515012 2024-02-25T21:30:58.897016+00:00 19994330.289999961853 29000000.000999990851 27869999.972999989986 3960394.036000012886 60365.896526402 2024-02-25T21:30:59.881157+00:00 19994330.289000030607 29000000.006999969482 27870000.043000008911 3962851.032000004780 60365.896538154 2024-02-25T21:31:00.896542+00:00 19994330.294999960810 28999999.979000028223 27869999.982999980450 3965559.953999996185 60365.896549545 2024-02-25T21:31:01.880684+00:00 19994330.287000060081 29000000.005999978632 27869999.957000020891 3958956.069999992847 60365.896561297 2024-02-25T21:31:02.896068+00:00 19994330.289999961853 28999999.996000051498 27870000.050000008196 3961329.952000021935 60365.896572688 2024-02-25T21:31:03.880210+00:00 19994330.289000030607 29000000.004999998957 27870000.004000011832 3961607.046000003815 60365.896584440 2024-02-25T21:31:04.895594+00:00 19994330.289000030607 28999999.995000001043 27870000.009999990463 3958701.932999968994 60365.896595830 2024-02-25T21:31:05.879736+00:00 19994330.287999991328 28999999.996999979019 27869999.986000001431 3965654.967999995220 60365.896607582 2024-02-25T21:31:06.895120+00:00 19994330.294999960810 29000000.075999978930 27870000.004000011832 3963815.039000033867 60365.896618973 2024-02-25T21:31:07.879263+00:00 19994330.291000008583 28999999.950000051409 27870000.024999979883 3965094.949999988079 60365.896630725 2024-02-25T21:31:08.894647+00:00 19994330.292000059038 29000000.014999989420 27869999.949000000954 3965854.023000001907 60365.896642297 2024-02-25T21:31:09.894410+00:00 19994330.287999991328 28999999.962999939919 27870000.009999990463 3958740.035000026226 60365.896653868 2024-02-25T21:31:10.894173+00:00 19994330.287999991328 28999999.990000009537 27869999.958999991417 3962941.995999991894 60365.896665439 2024-02-25T21:31:11.893936+00:00 19994330.289000030607 29000000.044999960810 27870000.083999991417 3960396.001999973785 60365.896677011 2024-02-25T21:31:12.893699+00:00 19994330.288999918848 28999999.978000041097 27869999.940000001341 3965112.009999989998 60365.896688582 2024-02-25T21:31:13.893462+00:00 19994330.292000059038 29000000.006999969482 27870000.037000060081 3962812.994000018109 60365.896700153 2024-02-25T21:31:14.893226+00:00 19994330.289999999106 29000000.018000010401 27869999.988999959081 3960749.963999987114 60365.896711724 2024-02-25T21:31:15.892989+00:00 19994330.291999999434 28999999.971000079066 27869999.995000001043 3956791.023999989033 60365.896723296 2024-02-25T21:31:16.892752+00:00 19994330.289999999106 28999999.997999910265 27870000.029999971390 3960452.024000049103 60365.896734867 2024-02-25T21:31:17.892515+00:00 19994330.289999999106 28999999.997000098228 27869999.971999999136 3962061.996999979019 60365.896746438 2024-02-25T21:31:18.892278+00:00 19994330.287000000477 29000000.000999931246 27869999.984000090510 3957535.968999981880 60365.896758010 2024-02-25T21:31:19.892041+00:00 19994330.290000010282 28999999.993000030518 27870000.028000000864 3961646.980000019073 60365.896769581 2024-02-25T21:31:20.891804+00:00 19994330.292000010610 29000000.029000040144 27869999.984999898821 3963203.944000006188 60365.896781152 2024-02-25T21:31:21.891567+00:00 19994330.289999991655 28999999.958999991417 27869999.969000101089 3960274.078999996185 60365.896792724 2024-02-25T21:31:22.891330+00:00 19994330.291000008583 29000000.024999998510 27870000.031999949366 3960843.962999999989 60365.896804295 2024-02-25T21:31:23.891094+00:00 19994330.288999971002 28999999.964000001550 27869999.988999959081 3964440.029999970924 60365.896815866 2024-02-25T21:31:24.890857+00:00 19994330.293000008911 29000000.057999998331 27870000.059000018984 3962324.034000039101 60365.896827438 2024-02-25T21:31:25.890619+00:00 19994330.287000000477 28999999.981000009924 27869999.973000049591 3960052.936999977101 60365.896839009 2024-02-25T21:31:26.890382+00:00 19994330.291000008583 28999999.991000000387 27870000.000999931246 3962379.072000027169 60365.896850580 2024-02-25T21:31:27.890145+00:00 19994330.289000000805 29000000.025999989361 27870000.032000061125 3961786.917999982834 60365.896861971 2024-02-25T21:31:28.874288+00:00 19994330.289999961853 28999999.979999989271 27869999.907999988645 3964395.013999938965 60365.896873723 2024-02-25T21:31:29.889673+00:00 19994330.290000021458 29000000.011000011116 27870000.095000028610 3967785.082000017166 60365.896885294 2024-02-25T21:31:30.889435+00:00 19994330.291999999434 28999999.993000030518 27869999.947999950498 3965849.901000022888 60365.896896866 2024-02-25T21:31:31.889198+00:00 19994330.290000021458 28999999.996999979019 27870000.016999959946 3964136.995000004768 60365.896908437 2024-02-25T21:31:32.888961+00:00 19994330.289999961853 29000000.010999981314 27869999.997000001371 3965695.013000010978 60365.896920009 2024-02-25T21:31:33.888724+00:00 19994330.290000021458 28999999.958999991417 27869999.953000001609 3964268.023000001907 60365.896931580 2024-02-25T21:31:34.888488+00:00 19994330.287999991328 29000000.037000000477 27870000.021000001580 3959274.021000028122 60365.896943151 2024-02-25T21:31:35.888250+00:00 19994330.291000008583 28999999.976000010967 27869999.974999990314 3961342.991999983788 60365.896954722 2024-02-25T21:31:36.888013+00:00 19994330.290000021458 29000000.065000001341 27870000.045000020415 3963989.003000020981 60365.896966293 2024-02-25T21:31:37.887776+00:00 19994330.287000000477 28999999.925999999046 27869999.958000000566 3964669.968999981880 60365.896977865 2024-02-25T21:31:38.887540+00:00 19994330.293999969959 29000000.067000031471 27870000.055999990553 3963483.972999929916 60365.896989436 2024-02-25T21:31:39.887303+00:00 19994330.287999991328 28999999.981999929994 27869999.979999989271 3965460.039000033867 60365.897001008 2024-02-25T21:31:40.887066+00:00 19994330.291999999434 29000000.005000110716 27870000.015999998897 3959961.000000000000 60365.897012579 2024-02-25T21:31:41.886830+00:00 19994330.289000030607 28999999.972999930382 27870000.004999998957 3959962.023000001907 60365.897024150 2024-02-25T21:31:42.886592+00:00 19994330.289999961853 29000000.011000040919 27869999.981999989599 3959839.064000010025 60365.897035722 2024-02-25T21:31:43.886356+00:00 19994330.287000060081 28999999.972999930382 27869999.993000030518 3957909.899999976158 60365.897047293 2024-02-25T21:31:44.886119+00:00 19994330.289999961853 29000000.031000021845 27870000.046000000089 3958784.027000070084 60365.897058864 2024-02-25T21:31:45.885882+00:00 19994330.294999960810 28999999.995000001043 27869999.966999951750 3960491.953999996185 60365.897070436 2024-02-25T21:31:46.885645+00:00 19994330.289000030607 28999999.986999988556 27869999.962000008672 3963678.080999969970 60365.897082007 2024-02-25T21:31:47.885407+00:00 19994330.287999991328 29000000.004000071436 27870000.023999989033 3964893.021000028122 60365.897093578 2024-02-25T21:31:48.885170+00:00 19994330.291000008583 28999999.995999928564 27869999.982000049204 3959842.024999976158 60365.897105150 2024-02-25T21:31:49.884934+00:00 19994330.287999991328 29000000.004000071436 27870000.004999998957 3957185.957999945153 60365.897116721 2024-02-25T21:31:50.884697+00:00 19994330.289000030607 29000000.009999990463 27870000.022000011057 3958760.017000079155 60365.897128292 2024-02-25T21:31:51.884460+00:00 19994330.291000008583 29000000.011999960989 27870000.003999948502 3961692.018000007141 60365.897139864 2024-02-25T21:31:52.884223+00:00 19994330.291999939829 28999999.955000039190 27869999.957000020891 3959860.952999948990 60365.897151616 2024-02-25T21:31:53.899607+00:00 19994330.292000059038 29000000.028999920934 27870000.052000049502 3959643.996999979019 60365.897163006 2024-02-25T21:31:54.883749+00:00 19994330.289999961853 28999999.978000041097 27869999.965999960899 3961798.938000082970 60365.897174758 2024-02-25T21:31:55.899134+00:00 19994330.290000081062 28999999.993999961764 27869999.985000010580 3962423.062999964226 60365.897186149 2024-02-25T21:31:56.883276+00:00 19994330.286000009626 29000000.021000031382 27870000.008999940008 3957077.893999934196 60365.897197901 2024-02-25T21:31:57.898659+00:00 19994330.291999939829 29000000.021999958903 27870000.021000031382 3958839.109000086784 60365.897209292 2024-02-25T21:31:58.882802+00:00 19994330.287999991328 28999999.956000089645 27869999.996000051498 3958491.054000020027 60365.897221044 2024-02-25T21:31:59.898187+00:00 19994330.290000081062 29000000.046999998391 27870000.047999981791 3960569.918999909889 60365.897232434 2024-02-25T21:32:00.882328+00:00 19994330.291999939829 28999999.958999998868 27869999.995000001043 3959286.004999995232 60365.897244187 2024-02-25T21:32:01.897712+00:00 19994330.289999961853 29000000.002000000328 27869999.960999969393 3963436.037999988068 60365.897255577 2024-02-25T21:32:02.881854+00:00 19994330.290000081062 28999999.999999988824 27870000.003000020981 3963535.928000092972 60365.897267329 2024-02-25T21:32:03.897238+00:00 19994330.291000008583 29000000.011000011116 27869999.980000019073 3957474.010999917984 60365.897278720 2024-02-25T21:32:04.881380+00:00 19994330.289999961853 28999999.974999990314 27870000.031999949366 3961134.050000071991 60365.897290472 2024-02-25T21:32:05.896764+00:00 19994330.286999940872 29000000.040000021458 27869999.955000039190 3958578.959999918938 60365.897301862 2024-02-25T21:32:06.880906+00:00 19994330.292000059038 28999999.993999991566 27870000.064999941736 3956712.030000091065 60365.897313614 2024-02-25T21:32:07.896291+00:00 19994330.291000008583 28999999.982000019401 27869999.960000038147 3962967.998999952804 60365.897325005 2024-02-25T21:32:08.880432+00:00 19994330.287999998778 29000000.006999969482 27869999.995000001043 3960407.968999981880 60365.897336757 2024-02-25T21:32:09.895816+00:00 19994330.293000001460 29000000.010999981314 27870000.016000028700 3957476.120000004768 60365.897348148 2024-02-25T21:32:10.879959+00:00 19994330.289000000805 28999999.986000001431 27870000.015999909490 3965631.932999968994 60365.897359900 2024-02-25T21:32:11.895344+00:00 19994330.289999991655 28999999.998000029474 27869999.973999999464 3960587.068000078201 60365.897371290 2024-02-25T21:32:12.879485+00:00 19994330.290000010282 29000000.000000000000 27869999.993000000715 3960386.835999966133 60365.897383043 2024-02-25T21:32:13.894870+00:00 19994330.287000000477 28999999.999000009149 27869999.997999999672 3965619.024999976158 60365.897394433 2024-02-25T21:32:14.879011+00:00 19994330.289999991655 29000000.029999971390 27869999.982999999076 3964857.001000047196 60365.897406185 2024-02-25T21:32:15.894396+00:00 19994330.291000008583 28999999.981000009924 27870000.001000020653 3958459.046000003815 60365.897417757 2024-02-25T21:32:16.894159+00:00 19994330.291999999434 28999999.993000030518 27870000.000999990851 3960961.998999952804 60365.897429328 2024-02-25T21:32:17.893922+00:00 19994330.289999991655 29000000.016999959946 27870000.050999999046 3961335.955000042915 60365.897440899 2024-02-25T21:32:18.893685+00:00 19994330.290000021458 28999999.952000018209 27869999.944000009447 3963134.006999969017 60365.897452470 2024-02-25T21:32:19.893448+00:00 19994330.289999991655 29000000.016999959946 27869999.994000021368 3959188.976000071038 60365.897464042 2024-02-25T21:32:20.893211+00:00 19994330.286999970675 29000000.025000099093 27870000.014999989420 3963106.058999896049 60365.897475613 2024-02-25T21:32:21.892975+00:00 19994330.290000021458 28999999.985999941826 27870000.015999969095 3958730.022000073921 60365.897487184 2024-02-25T21:32:22.892737+00:00 19994330.290000021458 29000000.003999948502 27869999.991000000387 3964387.959999918938 60365.897498756 2024-02-25T21:32:23.892501+00:00 19994330.292999979109 29000000.058000091463 27870000.079000059515 3962431.027000070084 60365.897510327 2024-02-25T21:32:24.892264+00:00 19994330.291000008583 28999999.937999960035 27869999.938999950886 3967106.995000004768 60365.897521899 2024-02-25T21:32:25.892027+00:00 19994330.291000008583 29000000.029999971390 27870000.027000010014 3963845.990999937057 60365.897533470 2024-02-25T21:32:26.891790+00:00 19994330.288999971002 28999999.973999980837 27869999.988000039011 3959937.899000049103 60365.897544860 2024-02-25T21:32:27.875932+00:00 19994330.287999991328 29000000.010000109673 27869999.926999989897 3962167.154000043869 60365.897556612 2024-02-25T21:32:28.891316+00:00 19994330.291000008583 28999999.978999968618 27870000.061999980360 3961393.965999960899 60365.897568003 2024-02-25T21:32:29.875458+00:00 19994330.287000000477 28999999.993999961764 27869999.998000029474 3963307.019999980927 60365.897579755 2024-02-25T21:32:30.890842+00:00 19994330.293000038713 29000000.069000009447 27870000.085999969393 3964383.932000041008 60365.897591146 2024-02-25T21:32:31.874984+00:00 19994330.289999961853 28999999.916000008583 27869999.871000051498 3964283.993999958038 60365.897602898 2024-02-25T21:32:32.890369+00:00 19994330.289000030607 29000000.011999960989 27870000.037999991328 3961472.055999993812 60365.897614288 2024-02-25T21:32:33.874510+00:00 19994330.290999948978 29000000.013000011444 27870000.026000019163 3961491.029999970924 60365.897626041 2024-02-25T21:32:34.889894+00:00 19994330.292999979109 29000000.014999989420 27869999.930999990553 3962849.001000047196 60365.897637431 2024-02-25T21:32:35.874036+00:00 19994330.289000030607 28999999.980000019073 27870000.038999918848 3962766.983000040054 60365.897649183 2024-02-25T21:32:36.889420+00:00 19994330.286000009626 29000000.006999999285 27869999.991000059992 3960655.032999991905 60365.897660755 2024-02-25T21:32:37.889184+00:00 19994330.297000050545 29000000.003000009805 27870000.003000020981 3960145.977999926079 60365.897672326 2024-02-25T21:32:38.888947+00:00 19994330.284999970347 29000000.000999998301 27870000.024999979883 3962381.021000028122 60365.897683897 2024-02-25T21:32:39.888710+00:00 19994330.287999991328 28999999.989000011235 27869999.968000050634 3959776.981999992859 60365.897695468 2024-02-25T21:32:40.888473+00:00 19994330.292999979109 29000000.039999991655 27870000.020999908447 3960370.937000035774 60365.897707039 2024-02-25T21:32:41.888236+00:00 19994330.291000008583 28999999.979999989271 27869999.970000028610 3961066.044000030030 60365.897718611 2024-02-25T21:32:42.887999+00:00 19994330.287999991328 28999999.994000021368 27870000.019000049680 3958842.936999917030 60365.897730182 2024-02-25T21:32:43.887762+00:00 19994330.289000030607 29000000.005999978632 27869999.990000009537 3962408.065999985207 60365.897741754 2024-02-25T21:32:44.887525+00:00 19994330.291999939829 28999999.979999989271 27870000.019999980927 3963412.917000054847 60365.897753325 2024-02-25T21:32:45.887289+00:00 19994330.287999991328 28999999.980000019073 27869999.993999961764 3962443.057999968994 60365.897764897 2024-02-25T21:32:46.887051+00:00 19994330.290000081062 29000000.052999969572 27870000.039999961853 3963972.009000062943 60365.897776468 2024-02-25T21:32:47.886815+00:00 19994330.292999979109 28999999.980000019073 27869999.947000030428 3960299.050999999046 60365.897788039 2024-02-25T21:32:48.886578+00:00 19994330.291000008583 29000000.021000031382 27870000.022999998182 3962204.925999999046 60365.897799610 2024-02-25T21:32:49.886341+00:00 19994330.286000009626 28999999.986000001431 27870000.024000000209 3962243.102999926079 60365.897811182 2024-02-25T21:32:50.886104+00:00 19994330.294999960810 28999999.973999980837 27869999.951999999583 3961307.884999989998 60365.897822753 2024-02-25T21:32:51.885867+00:00 19994330.284999970347 29000000.055999990553 27870000.022999998182 3958840.058000088204 60365.897834324 2024-02-25T21:32:52.885630+00:00 19994330.287999991328 29000000.002000030130 27870000.022999998182 3964610.860000013839 60365.897845896 2024-02-25T21:32:53.885393+00:00 19994330.292000059038 28999999.985999941826 27869999.951000008732 3962624.054999948014 60365.897857467 2024-02-25T21:32:54.885157+00:00 19994330.292000059038 28999999.998000029474 27870000.006999999285 3961083.021999955177 60365.897869038 2024-02-25T21:32:55.884920+00:00 19994330.292999979109 28999999.960000038147 27870000.026999980211 3965790.002000092994 60365.897880610 2024-02-25T21:32:56.884683+00:00 19994330.287999991328 29000000.010999921709 27869999.952000018209 3960583.097000002861 60365.897892181 2024-02-25T21:32:57.884446+00:00 19994330.287999991328 29000000.039000030607 27870000.065000001341 3963457.930999993812 60365.897903933 2024-02-25T21:32:58.899830+00:00 19994330.289000030607 28999999.963000059128 27869999.952999979258 3960166.952999948990 60365.897915324 2024-02-25T21:32:59.883972+00:00 19994330.291999939829 29000000.015999909490 27869999.988000039011 3964043.034000039101 60365.897927076 2024-02-25T21:33:00.899357+00:00 19994330.286000009626 28999999.986000061035 27870000.014999989420 3960319.000000000000 60365.897938467 2024-02-25T21:33:01.883498+00:00 19994330.294999960810 29000000.014999989420 27870000.008000019938 3963239.006999969017 60365.897950219 2024-02-25T21:33:02.898883+00:00 19994330.291000001132 28999999.985999941826 27870000.019999980927 3958290.009999989998 60365.897961609 2024-02-25T21:33:03.883025+00:00 19994330.287999998778 29000000.025000099093 27869999.977000001818 3959948.930000067223 60365.897973361 2024-02-25T21:33:04.898409+00:00 19994330.291000001132 28999999.962000008672 27869999.995000001043 3959011.075999975204 60365.897984752 2024-02-25T21:33:05.882551+00:00 19994330.289000000805 29000000.000000000000 27870000.025999959558 3956543.977999926079 60365.897996504 2024-02-25T21:33:06.897935+00:00 19994330.290999989957 29000000.029999971390 27869999.971999999136 3960765.014000058174 60365.898007894 2024-02-25T21:33:07.882077+00:00 19994330.286000009626 28999999.975999951363 27870000.046999990940 3965059.990000010002 60365.898019646 2024-02-25T21:33:08.897462+00:00 19994330.292999979109 29000000.006000038236 27870000.009000059217 3961713.077999948990 60365.898031037 2024-02-25T21:33:09.881603+00:00 19994330.291000008583 29000000.018999930471 27869999.945999979973 3958470.027000070084 60365.898042789 2024-02-25T21:33:10.896988+00:00 19994330.289000000805 28999999.986000061035 27869999.986999988556 3957908.967999935150 60365.898054180 2024-02-25T21:33:11.881130+00:00 19994330.289000000805 28999999.998000029474 27870000.028000000864 3957603.950999975204 60365.898065932 2024-02-25T21:33:12.896513+00:00 19994330.293999999762 29000000.000000000000 27869999.963999990374 3962575.000000000000 60365.898077322 2024-02-25T21:33:13.880655+00:00 19994330.288999971002 28999999.978999998420 27870000.019000049680 3961068.935999989975 60365.898089075 2024-02-25T21:33:14.896040+00:00 19994330.285999979824 29000000.011999990791 27870000.000999931246 3959664.976000071038 60365.898100465 2024-02-25T21:33:15.880181+00:00 19994330.291000008583 29000000.021000009030 27870000.006000038236 3956398.100000023842 60365.898112217 2024-02-25T21:33:16.895566+00:00 19994330.290000021458 29000000.006999999285 27870000.070999979973 3960261.020999907982 60365.898123608 2024-02-25T21:33:17.879708+00:00 19994330.290000021458 29000000.019999980927 27869999.996999979019 3957141.907999991905 60365.898135360 2024-02-25T21:33:18.895093+00:00 19994330.293999969959 28999999.961000028998 27869999.938000079244 3956899.067000031006 60365.898146750 2024-02-25T21:33:19.879234+00:00 19994330.287999991328 28999999.986000001431 27869999.971999999136 3961854.008000016212 60365.898158503 2024-02-25T21:33:20.894618+00:00 19994330.291000008583 29000000.007999990135 27870000.010999921709 3965121.973000050057 60365.898170074 2024-02-25T21:33:21.894381+00:00 19994330.286000009626 29000000.012000020593 27870000.009999990463 3958586.000000000000 60365.898181465 2024-02-25T21:33:22.878523+00:00 19994330.291000008583 28999999.978999968618 27869999.979000091553 3957969.957000017166 60365.898193216 2024-02-25T21:33:23.893908+00:00 19994330.289999961853 29000000.008000019938 27870000.024999979883 3959533.041999936104 60365.898204607 2024-02-25T21:33:24.878050+00:00 19994330.289000030607 29000000.011999960989 27870000.023999929428 3958985.911000012886 60365.898216359 2024-02-25T21:33:25.893434+00:00 19994330.291000008583 29000000.027000010014 27869999.996000051498 3963290.047999978065 60365.898227750 2024-02-25T21:33:26.877576+00:00 19994330.292999979109 28999999.939000010490 27869999.963999990374 3962491.129000068177 60365.898239502 2024-02-25T21:33:27.892960+00:00 19994330.290000021458 29000000.017000019550 27870000.014999989420 3960732.923999906052 60365.898250892 2024-02-25T21:33:28.877102+00:00 19994330.291999999434 29000000.014999989420 27870000.010000001639 3960257.966000080109 60365.898262645 2024-02-25T21:33:29.892486+00:00 19994330.286000009626 29000000.022999998182 27869999.997000008821 3957746.062999964226 60365.898274035 2024-02-25T21:33:30.876628+00:00 19994330.289999961853 28999999.949999991804 27869999.969000000507 3964031.985000013839 60365.898285787 2024-02-25T21:33:31.892012+00:00 19994330.289000030607 29000000.003000020981 27870000.028999999166 3953929.957999945153 60365.898297178 2024-02-25T21:33:32.876155+00:00 19994330.291000008583 29000000.024999979883 27870000.006999999285 3959687.085000038147 60365.898308930 2024-02-25T21:33:33.891538+00:00 19994330.291999939829 28999999.996999979019 27869999.990000009537 3962043.906000018120 60365.898320321 2024-02-25T21:33:34.875680+00:00 19994330.289000030607 29000000.006000038236 27870000.009999990463 3956255.054999948014 60365.898332072 2024-02-25T21:33:35.891064+00:00 19994330.289000030607 29000000.003999948502 27870000.015999998897 3961451.937000035774 60365.898343463 2024-02-25T21:33:36.875207+00:00 19994330.289999961853 28999999.961000081152 27869999.979999989271 3961270.914000033867 60365.898355215 2024-02-25T21:33:37.890591+00:00 19994330.292000059038 29000000.030999898911 27869999.981000009924 3964256.082999945153 60365.898366606 2024-02-25T21:33:38.874733+00:00 19994330.286999940872 29000000.011000040919 27869999.998000029474 3961903.049000024796 60365.898378358 2024-02-25T21:33:39.890118+00:00 19994330.291000008583 28999999.971999999136 27870000.001999970526 3961547.924999951851 60365.898389748 2024-02-25T21:33:40.874259+00:00 19994330.292999979109 29000000.039000030607 27870000.049000021070 3961714.091000080109 60365.898401501 2024-02-25T21:33:41.889644+00:00 19994330.287999991328 29000000.004999998957 27870000.005999978632 3964394.952000000980 60365.898413072 2024-02-25T21:33:42.889407+00:00 19994330.294000029564 28999999.965000029653 27869999.980000019073 3960977.992999998853 60365.898424643 2024-02-25T21:33:43.889170+00:00 19994330.286999940872 28999999.997999910265 27870000.009999990463 3962608.987000002060 60365.898436215 2024-02-25T21:33:44.888933+00:00 19994330.290000081062 28999999.973000049591 27869999.958999991417 3955043.094999998808 60365.898447786 2024-02-25T21:33:45.888696+00:00 19994330.286999940872 29000000.041000008583 27869999.996999979019 3960607.930999999866 60365.898459357 2024-02-25T21:33:46.888459+00:00 19994330.289000030607 28999999.993999961764 27869999.996000051498 3961430.050999999046 60365.898470928 2024-02-25T21:33:47.888222+00:00 19994330.292000059038 28999999.999000068754 27870000.001999970526 3960903.911000002176 60365.898482500 2024-02-25T21:33:48.887985+00:00 19994330.289999961853 28999999.993999961764 27870000.032999988645 3957835.044999998063 60365.898494071 2024-02-25T21:33:49.887748+00:00 19994330.291999939829 28999999.975999951363 27869999.960999969393 3960721.960000005085 60365.898505643 2024-02-25T21:33:50.887511+00:00 19994330.289000030607 29000000.041999999434 27870000.029000040144 3962069.087999999989 60365.898517214 2024-02-25T21:33:51.887275+00:00 19994330.289999961853 29000000.013000000268 27870000.008999940008 3961612.972999996971 60365.898528785 2024-02-25T21:33:52.887038+00:00 19994330.289000030607 28999999.920000001788 27869999.958999991417 3962109.001999997068 60365.898540357 2024-02-25T21:33:53.886801+00:00 19994330.287999991328 29000000.093999978155 27870000.050999999046 3957923.959000005852 60365.898551928 2024-02-25T21:33:54.886563+00:00 19994330.292000059038 28999999.967000011355 27870000.006000038236 3957923.044999993872 60365.898563499 2024-02-25T21:33:55.886327+00:00 19994330.289999999106 29000000.028000000864 27870000.014000058174 3961243.014000006020 60365.898575070 2024-02-25T21:33:56.886090+00:00 19994330.295000001788 28999999.986000001431 27869999.944000009447 3963243.977999993134 60365.898586642 2024-02-25T21:33:57.885853+00:00 19994330.289000000805 28999999.985000010580 27870000.010999921709 3961107.045999995898 60365.898598213 2024-02-25T21:33:58.885616+00:00 19994330.290000010282 29000000.006000008434 27869999.962000008672 3959935.922000005841 60365.898609784 2024-02-25T21:33:59.885379+00:00 19994330.287999991328 28999999.995000001043 27870000.075999978930 3961661.984999998938 60365.898621356 2024-02-25T21:34:00.885142+00:00 19994330.289000000805 28999999.988999959081 27869999.923000101000 3958025.070000008214 60365.898632927 2024-02-25T21:34:01.884905+00:00 19994330.288000021130 29000000.002000030130 27870000.074999928474 3962413.896999999881 60365.898644499 2024-02-25T21:34:02.884669+00:00 19994330.290999978781 29000000.018000010401 27870000.026000019163 3959906.060999989975 60365.898656070 2024-02-25T21:34:03.884432+00:00 19994330.291999999434 29000000.014999989420 27869999.983999971300 3961905.057999997865 60365.898667641 2024-02-25T21:34:04.884195+00:00 19994330.292000029236 28999999.977999988943 27869999.962000008672 3960663.887000008952 60365.898679393 2024-02-25T21:34:05.899579+00:00 19994330.286999970675 28999999.991000000387 27870000.016000028700 3958795.998999997973 60365.898690784 2024-02-25T21:34:06.883720+00:00 19994330.293999999762 28999999.995999988168 27870000.013999998569 3960866.052000001073 60365.898702536 2024-02-25T21:34:07.899105+00:00 19994330.287000000477 29000000.007999960333 27869999.938999999315 3956068.039999992121 60365.898713926 2024-02-25T21:34:08.883248+00:00 19994330.290000021458 28999999.995000001043 27870000.048999991268 3956388.930000007153 60365.898725679 2024-02-25T21:34:09.898631+00:00 19994330.286000009626 29000000.006000038236 27869999.964999999851 3962468.084000005852 60365.898737069 2024-02-25T21:34:10.882774+00:00 19994330.293999969959 29000000.000000000000 27870000.000000000000 3959478.927999988198 60365.898748821 2024-02-25T21:34:11.898158+00:00 19994330.291000008583 29000000.021000031382 27870000.044999990612 3962796.947999998927 60365.898760212 2024-02-25T21:34:12.882300+00:00 19994330.290000021458 28999999.975000020117 27869999.949000000954 3958755.138999999035 60365.898771964 2024-02-25T21:34:13.897684+00:00 19994330.291999999434 29000000.008999940008 27869999.988000009209 3962881.925000011921 60365.898783355 2024-02-25T21:34:14.881826+00:00 19994330.287000000477 29000000.009999990463 27870000.040000021458 3959126.082000001799 60365.898795106 2024-02-25T21:34:15.897210+00:00 19994330.289999961853 28999999.977000001818 27870000.018999960274 3962577.933999984991 60365.898806497 2024-02-25T21:34:16.881352+00:00 19994330.290000021458 29000000.004999998957 27869999.907000008970 3956318.969999998808 60365.898818249 2024-02-25T21:34:17.896736+00:00 19994330.291999999434 29000000.003000020981 27870000.069999989122 3962816.043000013102 60365.898829640 2024-02-25T21:34:18.880878+00:00 19994330.287000000477 28999999.988999959081 27870000.025000039488 3961393.025000005960 60365.898841211 2024-02-25T21:34:19.880641+00:00 19994330.291000008583 29000000.001000050455 27870000.001999970526 3962844.936999977101 60365.898852782 2024-02-25T21:34:20.880404+00:00 19994330.292999979109 29000000.000000000000 27869999.955000039190 3958663.017000020016 60365.898864354 2024-02-25T21:34:21.880168+00:00 19994330.287999991328 29000000.014999989420 27869999.998999949545 3959126.942999988794 60365.898875925 2024-02-25T21:34:22.879931+00:00 19994330.290000081062 29000000.003000020981 27870000.032999988645 3965744.112000017893 60365.898887496 2024-02-25T21:34:23.879693+00:00 19994330.286999940872 28999999.973000049591 27869999.974000040442 3965851.982999979984 60365.898899068 2024-02-25T21:34:24.879456+00:00 19994330.292000059038 29000000.035999890417 27870000.030000030994 3961467.010000019800 60365.898910639 2024-02-25T21:34:25.879220+00:00 19994330.289999961853 28999999.962000008672 27869999.939999941736 3964949.936999977101 60365.898922391 2024-02-25T21:34:26.894604+00:00 19994330.289000030607 29000000.025000099093 27870000.093999978155 3958076.046000003815 60365.898933782 2024-02-25T21:34:27.878746+00:00 19994330.292999979109 29000000.008999999613 27869999.938000079244 3961386.974999994040 60365.898945534 2024-02-25T21:34:28.894130+00:00 19994330.289999961853 28999999.982999999076 27870000.050999999046 3956180.140000015032 60365.898956925 2024-02-25T21:34:29.878272+00:00 19994330.289000030607 28999999.990000009537 27870000.002999901772 3959539.858000009786 60365.898968677 2024-02-25T21:34:30.893656+00:00 19994330.288999918848 29000000.029999990016 27869999.958000060171 3960595.980999975931 60365.898980067 2024-02-25T21:34:31.877799+00:00 19994330.291000008583 28999999.957000020891 27869999.944000009447 3961068.045000017155 60365.898991819 2024-02-25T21:34:32.893183+00:00 19994330.287000060081 29000000.022999998182 27870000.018999930471 3961151.951999992132 60365.899003210 2024-02-25T21:34:33.877325+00:00 19994330.289000030607 29000000.006999999285 27870000.009000059217 3962648.985000013839 60365.899014962 2024-02-25T21:34:34.892708+00:00 19994330.294999960810 28999999.996999979019 27870000.029999971390 3963191.114999980200 60365.899026352 2024-02-25T21:34:35.876851+00:00 19994330.289999961853 29000000.022999998182 27869999.973999980837 3962706.895999997854 60365.899038104 2024-02-25T21:34:36.892235+00:00 19994330.289000030607 28999999.988000039011 27869999.996000051498 3956619.999000012875 60365.899049495 2024-02-25T21:34:37.876377+00:00 19994330.291000008583 28999999.984999950975 27869999.990999940783 3965004.042999982834 60365.899061247 2024-02-25T21:34:38.891761+00:00 19994330.286999940872 29000000.016000028700 27870000.063000079244 3955924.969999998808 60365.899072638 2024-02-25T21:34:39.875903+00:00 19994330.292000059038 28999999.979999959469 27869999.967999938875 3961801.962999999989 60365.899084390 2024-02-25T21:34:40.891287+00:00 19994330.286000009626 29000000.025000039488 27869999.971999999136 3961939.171000003815 60365.899095780 2024-02-25T21:34:41.875429+00:00 19994330.291999939829 28999999.968999978155 27869999.970000028610 3957246.881999998819 60365.899107533 2024-02-25T21:34:42.890814+00:00 19994330.294000029564 29000000.025000039488 27870000.011000040919 3962818.008000016212 60365.899118923 2024-02-25T21:34:43.874956+00:00 19994330.289999961853 28999999.994999948889 27870000.026999950409 3959947.037000000011 60365.899130675 2024-02-25T21:34:44.890340+00:00 19994330.291000008583 29000000.008999999613 27870000.039999961853 3958367.949000000954 60365.899142066 2024-02-25T21:34:45.874482+00:00 19994330.284000039101 28999999.978000041097 27869999.947000000626 3960763.011000006925 60365.899153818 2024-02-25T21:34:46.889866+00:00 19994330.292000059038 29000000.006999969482 27870000.048000000417 3958578.006999998819 60365.899165208 2024-02-25T21:34:47.874008+00:00 19994330.287999991328 29000000.001999970526 27870000.019999999553 3962245.993999987841 60365.899176961 2024-02-25T21:34:48.889393+00:00 19994330.294999960810 29000000.030000090599 27869999.983000010252 3957921.986000000965 60365.899188532 2024-02-25T21:34:49.889155+00:00 19994330.289000000805 28999999.947999950498 27869999.983000010252 3957961.045000017155 60365.899200103 2024-02-25T21:34:50.888919+00:00 19994330.289999999106 29000000.057000041008 27870000.006999999285 3959426.972999989986 60365.899211674 2024-02-25T21:34:51.888682+00:00 19994330.291999999434 28999999.975999951363 27869999.973999980837 3959368.955999969970 60365.899223246 2024-02-25T21:34:52.888445+00:00 19994330.287999998778 28999999.962999939919 27869999.981000009924 3961508.003000020981 60365.899234817 2024-02-25T21:34:53.888208+00:00 19994330.290999989957 29000000.019000049680 27870000.000000029802 3961869.041000009049 60365.899246389 2024-02-25T21:34:54.887971+00:00 19994330.287000000477 29000000.006999969482 27870000.008999940008 3964400.083999990951 60365.899257960 2024-02-25T21:34:55.887734+00:00 19994330.292000010610 28999999.983000040054 27870000.014000058174 3966348.801999986172 60365.899269531 2024-02-25T21:34:56.887497+00:00 19994330.287000000477 29000000.037999991328 27870000.008999940008 3959579.037000000011 60365.899281103 2024-02-25T21:34:57.887261+00:00 19994330.290999978781 28999999.967000011355 27869999.995000001043 3963436.986000000965 60365.899292674 2024-02-25T21:34:58.887023+00:00 19994330.292000029236 29000000.029000040144 27869999.977000001818 3966910.129999995232 60365.899304245 2024-02-25T21:34:59.886786+00:00 19994330.290999978781 28999999.990000009537 27870000.050000008196 3958545.027000010014 60365.899315816 2024-02-25T21:35:00.886550+00:00 19994330.291000008583 29000000.018000010401 27870000.030000030994 3961183.888000010978 60365.899327388 2024-02-25T21:35:01.886313+00:00 19994330.287999991328 28999999.969999909401 27869999.928999960423 3961789.041999996174 60365.899338959 2024-02-25T21:35:02.886076+00:00 19994330.289000030607 28999999.999000068754 27870000.034000039101 3964640.985000013839 60365.899350530 2024-02-25T21:35:03.885839+00:00 19994330.289999961853 28999999.985999941826 27870000.012000020593 3962475.001999973785 60365.899362102 2024-02-25T21:35:04.885601+00:00 19994330.289000030607 28999999.986999999732 27869999.978999968618 3961283.125999987125 60365.899373673 2024-02-25T21:35:05.885365+00:00 19994330.291000008583 29000000.011999990791 27870000.003999948502 3957424.811000049114 60365.899385245 2024-02-25T21:35:06.885128+00:00 19994330.290999948978 28999999.969999998808 27869999.998000029474 3962136.027999997139 60365.899396816 2024-02-25T21:35:07.884891+00:00 19994330.292000059038 29000000.036000009626 27869999.965000029653 3960040.019999980927 60365.899408387 2024-02-25T21:35:08.884655+00:00 19994330.287999991328 29000000.039999991655 27870000.062999960035 3962922.064000010025 60365.899419959 2024-02-25T21:35:09.884417+00:00 19994330.291000008583 28999999.984000001103 27869999.967000011355 3959222.993999958038 60365.899431530 2024-02-25T21:35:10.884181+00:00 19994330.287999991328 28999999.997000008821 27870000.029000040144 3961717.030000030994 60365.899443101 2024-02-25T21:35:11.883943+00:00 19994330.287999991328 29000000.000999990851 27869999.953999999911 3961315.012000023853 60365.899454853 2024-02-25T21:35:12.899328+00:00 19994330.292999979109 29000000.003000020981 27870000.013999938965 3957604.791999996174 60365.899466244 2024-02-25T21:35:13.883470+00:00 19994330.291999999434 29000000.005999978632 27870000.019000049680 3957812.113999962807 60365.899477996 2024-02-25T21:35:14.898855+00:00 19994330.288000050932 28999999.958999991417 27869999.977999929339 3962817.916000009049 60365.899489386 2024-02-25T21:35:15.882996+00:00 19994330.288999918848 28999999.998000029474 27870000.007000088692 3960667.129000008106 60365.899501138 2024-02-25T21:35:16.898380+00:00 19994330.290000081062 29000000.042999979109 27869999.995999928564 3958166.913999975193 60365.899512529 2024-02-25T21:35:17.882522+00:00 19994330.291999939829 28999999.982999980450 27870000.014000058174 3963184.123000026215 60365.899524101 2024-02-25T21:35:18.882286+00:00 19994330.287000060081 29000000.004000011832 27870000.018000010401 3964405.902000010014 60365.899535672 2024-02-25T21:35:19.882048+00:00 19994330.291000008583 28999999.992000039667 27869999.949000000954 3962378.080999969970 60365.899547243 2024-02-25T21:35:20.881811+00:00 19994330.292999979109 28999999.977000001818 27870000.000000000000 3968267.691000043880 60365.899558814 2024-02-25T21:35:21.881574+00:00 19994330.287999991328 29000000.025999959558 27870000.001999970526 3964213.301999986172 60365.899570386 2024-02-25T21:35:22.881338+00:00 19994330.291000008583 29000000.001999970526 27869999.995999928564 3969002.944999992847 60365.899581957 2024-02-25T21:35:23.881101+00:00 19994330.289000030607 29000000.013000011444 27869999.993000000715 3963552.009000002872 60365.899593528 2024-02-25T21:35:24.880863+00:00 19994330.289999961853 28999999.960999969393 27870000.006000000983 3959707.009999989998 60365.899605100 2024-02-25T21:35:25.880627+00:00 19994330.287999991328 29000000.034000039101 27870000.054999988526 3959413.989000021946 60365.899616671 2024-02-25T21:35:26.880390+00:00 19994330.292000059038 28999999.993000030518 27869999.962999999523 3966701.993999958038 60365.899628242 2024-02-25T21:35:27.880154+00:00 19994330.289999961853 28999999.990000009537 27870000.010000020266 3962964.048000038136 60365.899639814 2024-02-25T21:35:28.879916+00:00 19994330.289000030607 28999999.993999961764 27869999.996999979019 3959685.944999992847 60365.899651385 2024-02-25T21:35:29.879680+00:00 19994330.291000008583 29000000.032999988645 27870000.037000000477 3965517.066999971867 60365.899662957 2024-02-25T21:35:30.879442+00:00 19994330.292999979109 28999999.988000039011 27869999.953999999911 3964066.929000020027 60365.899674528 2024-02-25T21:35:31.879205+00:00 19994330.287999991328 28999999.973999980837 27869999.986000001431 3964829.003000020981 60365.899686099 2024-02-25T21:35:32.878969+00:00 19994330.289999961853 29000000.026000019163 27870000.000000000000 3960683.056999980938 60365.899697851 2024-02-25T21:35:33.894354+00:00 19994330.286000009626 28999999.981999989599 27870000.021000031382 3964385.010999978054 60365.899709242 2024-02-25T21:35:34.878495+00:00 19994330.292000059038 29000000.011999960989 27870000.062999960035 3966623.983000040054 60365.899720994 2024-02-25T21:35:35.893880+00:00 19994330.287999991328 28999999.998000029474 27869999.966000020504 3968236.084999979008 60365.899732384 2024-02-25T21:35:36.878021+00:00 19994330.294999960810 29000000.026000019163 27869999.991999980062 3965043.879999995232 60365.899744137 2024-02-25T21:35:37.893406+00:00 19994330.289999961853 28999999.916000008583 27869999.938000019640 3964664.991999983788 60365.899755527 2024-02-25T21:35:38.877547+00:00 19994330.292000059038 29000000.051999930292 27870000.043999969959 3970508.015000044834 60365.899767279 2024-02-25T21:35:39.892932+00:00 19994330.286000009626 28999999.964000109583 27869999.975000020117 3963732.050999999046 60365.899778670 2024-02-25T21:35:40.877073+00:00 19994330.287999991328 29000000.058999899775 27870000.004999998957 3969826.972000002861 60365.899790422 2024-02-25T21:35:41.892458+00:00 19994330.289999961853 28999999.977000001818 27869999.982999980450 3963243.944999992847 60365.899801813 2024-02-25T21:35:42.876600+00:00 19994330.290000081062 29000000.002000000328 27870000.026000019163 3966052.964999973774 60365.899813564 2024-02-25T21:35:43.891984+00:00 19994330.291999999434 29000000.010000009090 27870000.018000010401 3956143.009999989998 60365.899824955 2024-02-25T21:35:44.876126+00:00 19994330.293000001460 28999999.986000001431 27870000.003999948502 3962988.046000003815 60365.899836707 2024-02-25T21:35:45.891511+00:00 19994330.289999999106 29000000.011999990791 27870000.045000080019 3960313.023999989033 60365.899848098 2024-02-25T21:35:46.875652+00:00 19994330.287999998778 29000000.000000000000 27869999.963999990374 3958983.939000010025 60365.899859850 2024-02-25T21:35:47.891036+00:00 19994330.289000000805 28999999.986999988556 27869999.967000011355 3958887.067000031006 60365.899871240 2024-02-25T21:35:48.875178+00:00 19994330.288999989629 28999999.976000010967 27869999.971999999136 3960394.938999950886 60365.899882993 2024-02-25T21:35:49.890563+00:00 19994330.289999991655 29000000.036000009626 27870000.028999920934 3962657.057000041008 60365.899894383 2024-02-25T21:35:50.874704+00:00 19994330.293999999762 28999999.991000000387 27869999.999000068754 3962458.985000013839 60365.899906135 2024-02-25T21:35:51.890089+00:00 19994330.290000021458 29000000.022000011057 27870000.011999960989 3964697.916999996174 60365.899917526 2024-02-25T21:35:52.874231+00:00 19994330.287000000477 28999999.984999950975 27870000.032000061125 3960189.117999970913 60365.899929278 2024-02-25T21:35:53.889615+00:00 19994330.291999999434 28999999.986000001431 27869999.994999889284 3964598.931999980938 60365.899940849 2024-02-25T21:35:54.889378+00:00 19994330.291999999434 29000000.004999998957 27869999.958000060171 3962823.023000001907 60365.899952420 2024-02-25T21:35:55.889142+00:00 19994330.287999991328 28999999.989000018686 27869999.952000018209 3963623.951000034809 60365.899963992 2024-02-25T21:35:56.888904+00:00 19994330.287999991328 29000000.041000008583 27870000.051999930292 3963358.997999966145 60365.899975563 2024-02-25T21:35:57.888667+00:00 19994330.291000008583 28999999.981000009924 27869999.974000100046 3963207.156000018120 60365.899987135 2024-02-25T21:35:58.888431+00:00 19994330.289000030607 28999999.993999961764 27870000.032999988645 3961733.952999948990 60365.899998706 2024-02-25T21:35:59.888194+00:00 19994330.291000008583 28999999.994000080973 27869999.996999979019 3963997.941000103951 60365.900010278 2024-02-25T21:36:00.887957+00:00 19994330.291999999434 29000000.010999921709 27869999.985999941826 3960850.000999927986 60365.900021849 2024-02-25T21:36:01.887720+00:00 19994330.290999948978 29000000.004000071436 27869999.996000051498 3964332.078999996185 60365.900033420 2024-02-25T21:36:02.887483+00:00 19994330.289000030607 28999999.957000020891 27870000.010000001639 3962749.940000057220 60365.900044991 2024-02-25T21:36:03.887246+00:00 19994330.287000000477 29000000.007999900728 27869999.995999999344 3960441.952000021935 60365.900056562 2024-02-25T21:36:04.887010+00:00 19994330.290000021458 29000000.021000031382 27870000.006000000983 3961145.975999950897 60365.900068134 2024-02-25T21:36:05.886772+00:00 19994330.287999991328 29000000.018000010401 27870000.015999998897 3961616.059000014793 60365.900079705 2024-02-25T21:36:06.886536+00:00 19994330.291999999434 29000000.001999970526 27869999.999000001699 3957542.057999968994 60365.900091277 2024-02-25T21:36:07.886299+00:00 19994330.291999999434 28999999.970000028610 27870000.018999990076 3961247.906000018120 60365.900102848 2024-02-25T21:36:08.886062+00:00 19994330.291000008583 28999999.968999978155 27869999.946000009775 3961757.996999979019 60365.900114419 2024-02-25T21:36:09.885825+00:00 19994330.289999961853 29000000.058000091463 27870000.037999991328 3959823.014999986161 60365.900125991 2024-02-25T21:36:10.885587+00:00 19994330.290000081062 28999999.967999938875 27869999.965000029653 3959274.976999998093 60365.900137562 2024-02-25T21:36:11.885351+00:00 19994330.287999991328 29000000.022999998182 27870000.010999981314 3963491.091000080109 60365.900149133 2024-02-25T21:36:12.885114+00:00 19994330.289999961853 29000000.021999958903 27870000.037999991328 3962288.912999988068 60365.900160705 2024-02-25T21:36:13.884877+00:00 19994330.286999940872 28999999.974000100046 27870000.027000010014 3962572.026000022888 60365.900172276 2024-02-25T21:36:14.884640+00:00 19994330.292000059038 29000000.005999919027 27869999.994000021368 3964090.059999942780 60365.900183847 2024-02-25T21:36:15.884403+00:00 19994330.292999979109 28999999.995000001043 27869999.958999991417 3967078.008000016212 60365.900195419 2024-02-25T21:36:16.884167+00:00 19994330.289000030607 29000000.004999998957 27869999.995999988168 3962541.876999973785 60365.900207171 2024-02-25T21:36:17.899551+00:00 19994330.291000008583 29000000.002000089735 27870000.056999981403 3957203.052000045776 60365.900218561 2024-02-25T21:36:18.883693+00:00 19994330.287999991328 29000000.008999999613 27869999.946000039577 3958450.996999979019 60365.900230133 2024-02-25T21:36:19.883455+00:00 19994330.291000008583 28999999.967999991030 27869999.978999968618 3963838.914999961853 60365.900241704 2024-02-25T21:36:20.883219+00:00 19994330.291000008583 29000000.024000000209 27870000.014000058174 3957035.006999969017 60365.900253275 2024-02-25T21:36:21.882982+00:00 19994330.286999940872 29000000.015999991447 27870000.053999900818 3959309.099000095855 60365.900264847 2024-02-25T21:36:22.882745+00:00 19994330.295000080019 28999999.950000021607 27869999.946000099182 3961565.059000014793 60365.900276418 2024-02-25T21:36:23.882509+00:00 19994330.285999890417 29000000.035999979824 27870000.066999908537 3959979.996999979019 60365.900287990 2024-02-25T21:36:24.882271+00:00 19994330.291000008583 28999999.986000001431 27869999.930000070482 3964605.896999955177 60365.900299561 2024-02-25T21:36:25.882034+00:00 19994330.290000081062 29000000.022999998182 27870000.018000010401 3956935.100999950897 60365.900311132 2024-02-25T21:36:26.881797+00:00 19994330.287999991328 28999999.973000019789 27870000.005999919027 3962979.928000092972 60365.900322703 2024-02-25T21:36:27.881560+00:00 19994330.289000030607 28999999.978999968618 27869999.974000100046 3964469.013999938965 60365.900334274 2024-02-25T21:36:28.881323+00:00 19994330.290999889374 29000000.041000008583 27870000.037999991328 3962891.925000071991 60365.900345846 2024-02-25T21:36:29.881086+00:00 19994330.293000098318 28999999.991999980062 27870000.028000000864 3959573.100999950897 60365.900357417 2024-02-25T21:36:30.880850+00:00 19994330.288999918848 28999999.999000009149 27869999.935999989510 3962815.983999968041 60365.900368989 2024-02-25T21:36:31.880613+00:00 19994330.290000081062 28999999.990000009537 27869999.985000010580 3958710.022000073921 60365.900380560 2024-02-25T21:36:32.880376+00:00 19994330.291999939829 28999999.987999979407 27869999.992999911308 3960552.031000018120 60365.900392131 2024-02-25T21:36:33.880139+00:00 19994330.289000030607 29000000.008000019938 27870000.026000019163 3962749.982999920845 60365.900403703 2024-02-25T21:36:34.879902+00:00 19994330.286999940872 29000000.016000028700 27869999.962000008672 3964528.973000050057 60365.900415274 2024-02-25T21:36:35.879665+00:00 19994330.291000008583 29000000.004000011832 27870000.050999999046 3963781.990999937057 60365.900426845 2024-02-25T21:36:36.879428+00:00 19994330.290000081062 28999999.969999909401 27869999.986000061035 3962483.054000020027 60365.900438417 2024-02-25T21:36:37.879191+00:00 19994330.289000000805 29000000.019000049680 27869999.985999941826 3961495.917000054847 60365.900449988 2024-02-25T21:36:38.878954+00:00 19994330.293999999762 28999999.991000059992 27869999.998000029474 3959336.008000016212 60365.900461559 2024-02-25T21:36:39.878718+00:00 19994330.289000000805 29000000.007999900728 27870000.031999949366 3959805.015999913216 60365.900473312 2024-02-25T21:36:40.894102+00:00 19994330.293999999762 29000000.032000061125 27870000.024000000209 3962165.994000076782 60365.900484702 2024-02-25T21:36:41.878244+00:00 19994330.286000009626 28999999.978000041097 27869999.929999999702 3959278.951999903191 60365.900496454 2024-02-25T21:36:42.893628+00:00 19994330.287999991328 29000000.016999959946 27870000.072999998927 3964194.052000045776 60365.900507845 2024-02-25T21:36:43.877770+00:00 19994330.291000008583 28999999.977999929339 27869999.943999990821 3965006.983999968041 60365.900519596 2024-02-25T21:36:44.893155+00:00 19994330.289999991655 29000000.005000110716 27870000.013000000268 3959433.039000033867 60365.900530987 2024-02-25T21:36:45.877297+00:00 19994330.289000000805 28999999.991999980062 27870000.036000009626 3962199.973000050057 60365.900542739 2024-02-25T21:36:46.892681+00:00 19994330.294999990612 29000000.018999930471 27869999.986999988556 3956596.969999908935 60365.900554130 2024-02-25T21:36:47.876822+00:00 19994330.287000000477 28999999.973999980837 27869999.971999999136 3959963.050999999046 60365.900565882 2024-02-25T21:36:48.892207+00:00 19994330.291000008583 29000000.041000008583 27870000.025999989361 3960263.995000004768 60365.900577272 2024-02-25T21:36:49.876349+00:00 19994330.285999979824 28999999.956000089645 27869999.969999998808 3965647.034000039101 60365.900589025 2024-02-25T21:36:50.891733+00:00 19994330.291999999434 28999999.986999988556 27870000.012000020593 3963137.957000017166 60365.900600415 2024-02-25T21:36:51.875875+00:00 19994330.291000008583 29000000.025999899954 27869999.992999970913 3963489.004999995232 60365.900612167 2024-02-25T21:36:52.891259+00:00 19994330.290000021458 28999999.989000078291 27869999.972999989986 3964240.075999975204 60365.900623558 2024-02-25T21:36:53.875401+00:00 19994330.290000021458 28999999.991999980062 27870000.047000050545 3959366.930999993812 60365.900635310 2024-02-25T21:36:54.890785+00:00 19994330.291999999434 29000000.019999980927 27869999.981999989599 3960385.866999983788 60365.900646701 2024-02-25T21:36:55.874927+00:00 19994330.288999971002 28999999.993999999017 27870000.030999958515 3961365.144999980927 60365.900658453 2024-02-25T21:36:56.890312+00:00 19994330.291999999434 29000000.024000000209 27869999.983000040054 3960594.048000096809 60365.900669843 2024-02-25T21:36:57.874453+00:00 19994330.286000009626 28999999.961000010371 27869999.964999970049 3961005.962999939919 60365.900681595 2024-02-25T21:36:58.889838+00:00 19994330.291000008583 29000000.023999989033 27870000.014999989420 3963202.044000030030 60365.900692986 2024-02-25T21:36:59.873980+00:00 19994330.289999961853 28999999.996999990195 27870000.000000059605 3960823.932999968994 60365.900704738 2024-02-25T21:37:00.889364+00:00 19994330.291000008583 28999999.968000020832 27870000.018999930471 3958345.014000058174 60365.900716129 2024-02-25T21:37:01.873505+00:00 19994330.290000021458 28999999.988999988884 27869999.916000008583 3958279.033999919891 60365.900727881 2024-02-25T21:37:02.888890+00:00 19994330.288000050932 29000000.048999991268 27870000.078000068665 3957146.938000082970 60365.900739452 2024-02-25T21:37:03.888653+00:00 19994330.293999910355 29000000.024000018835 27870000.013000011444 3963857.929999948014 60365.900751024 2024-02-25T21:37:04.888419+00:00 19994330.287999991328 29000000.001999970526 27869999.985999941826 3961422.095000029076 60365.900762595 2024-02-25T21:37:05.888180+00:00 19994330.288000110537 28999999.962000008672 27869999.990000009537 3957046.028999925125 60365.900774166 2024-02-25T21:37:06.887942+00:00 19994330.289999961853 29000000.056999981403 27870000.075000051409 3958132.996000051033 60365.900785737 2024-02-25T21:37:07.887706+00:00 19994330.291000008583 28999999.954999979585 27869999.964999910444 3963302.006999969017 60365.900797308 2024-02-25T21:37:08.887469+00:00 19994330.291000008583 29000000.008999999613 27870000.019999980927 3956188.945999979973 60365.900808880 2024-02-25T21:37:09.887232+00:00 19994330.292999979109 28999999.979000028223 27869999.953000068665 3959379.989000082016 60365.900820451 2024-02-25T21:37:10.886995+00:00 19994330.287999991328 28999999.977000001818 27869999.986999988556 3957040.003999948967 60365.900832023 2024-02-25T21:37:11.886758+00:00 19994330.289000030607 29000000.048999968916 27870000.011999960989 3954654.937000035774 60365.900843594 2024-02-25T21:37:12.886522+00:00 19994330.287999991328 29000000.014999989420 27870000.029999971390 3956903.085000038147 60365.900855165 2024-02-25T21:37:13.886284+00:00 19994330.288999918848 28999999.930999990553 27869999.946000099182 3960658.002999901772 60365.900866737 2024-02-25T21:37:14.886047+00:00 19994330.289000030607 29000000.038000110537 27870000.008999940008 3959651.046000003815 60365.900878308 2024-02-25T21:37:15.885810+00:00 19994330.291000008583 28999999.972999930382 27870000.013000011444 3962438.993000030983 60365.900889879 2024-02-25T21:37:16.885573+00:00 19994330.292999979109 29000000.024999979883 27870000.039999961853 3960455.947000027169 60365.900901451 2024-02-25T21:37:17.885337+00:00 19994330.292000059038 29000000.003000020981 27870000.004999998957 3958839.004999995232 60365.900912841 2024-02-25T21:37:18.869479+00:00 19994330.288999918848 28999999.999000068754 27869999.967000011355 3958384.031000018120 60365.900924593 2024-02-25T21:37:19.884863+00:00 19994330.289000030607 29000000.001999970526 27869999.977000001818 3958490.032999991905 60365.900935984 2024-02-25T21:37:20.869005+00:00 19994330.289000030607 28999999.992999911308 27869999.970000009984 3956438.860000013839 60365.900947736 2024-02-25T21:37:21.884390+00:00 19994330.289999961853 29000000.027000069618 27870000.067000001669 3963051.140999913216 60365.900959127 2024-02-25T21:37:22.868531+00:00 19994330.287999991328 28999999.967999938875 27869999.984999999404 3957789.922000051010 60365.900970879 2024-02-25T21:37:23.883915+00:00 19994330.292000059038 28999999.983000040054 27869999.981999989599 3958204.032999991905 60365.900982450 2024-02-25T21:37:24.883678+00:00 19994330.291999939829 29000000.006999969482 27870000.006999999285 3963196.899000049103 60365.900994021 2024-02-25T21:37:25.883441+00:00 19994330.290000081062 29000000.014000058174 27869999.997999999672 3958194.988999962807 60365.901005593 2024-02-25T21:37:26.883205+00:00 19994330.289999961853 28999999.977999929339 27869999.984000001103 3961527.108999968041 60365.901017164 2024-02-25T21:37:27.882968+00:00 19994330.289999961853 29000000.000000000000 27869999.981000009924 3960609.930000067223 60365.901028736 2024-02-25T21:37:28.882731+00:00 19994330.287999991328 29000000.009000059217 27870000.040000021458 3967766.117999910843 60365.901040307 2024-02-25T21:37:29.882494+00:00 19994330.289000030607 28999999.975999951363 27869999.991000000387 3960366.953999996185 60365.901051878 2024-02-25T21:37:30.882257+00:00 19994330.291000001132 29000000.030000090599 27869999.984999950975 3959830.040000081062 60365.901063449 2024-02-25T21:37:31.882020+00:00 19994330.289999999106 29000000.002999901772 27870000.034000039101 3964837.906999946106 60365.901075020 2024-02-25T21:37:32.881783+00:00 19994330.293000001460 28999999.993999999017 27869999.977000001818 3959813.004999995232 60365.901086592 2024-02-25T21:37:33.881547+00:00 19994330.287000011653 28999999.985999990255 27870000.001999970526 3964170.034000039101 60365.901098163 2024-02-25T21:37:34.881309+00:00 19994330.291999999434 29000000.006999999285 27870000.000000000000 3961801.072999954224 60365.901109735 2024-02-25T21:37:35.881072+00:00 19994330.289999991655 29000000.021999999881 27870000.022000011057 3964419.917000054847 60365.901121306 2024-02-25T21:37:36.880836+00:00 19994330.289000019431 29000000.021999999881 27870000.022000011057 3959154.988999962807 60365.901132877 2024-02-25T21:37:37.880599+00:00 19994330.289999991655 28999999.995000001043 27869999.983000040054 3964791.016000031959 60365.901144449 2024-02-25T21:37:38.880362+00:00 19994330.291999999434 28999999.977000001818 27869999.957999940962 3964017.967000008095 60365.901156020 2024-02-25T21:37:39.880124+00:00 19994330.287999991328 28999999.967000011355 27870000.031000021845 3961654.077999948990 60365.901167591 2024-02-25T21:37:40.879888+00:00 19994330.293000008911 29000000.039999991655 27870000.000000000000 3957332.031000018120 60365.901179163 2024-02-25T21:37:41.879651+00:00 19994330.291000008583 28999999.990000009537 27870000.006999969482 3963470.888000010978 60365.901190734 2024-02-25T21:37:42.879414+00:00 19994330.287999991328 28999999.977000001818 27869999.993000030518 3961084.049000024796 60365.901202305 2024-02-25T21:37:43.879177+00:00 19994330.287000030279 29000000.037000000477 27870000.021999958903 3962905.009999989998 60365.901213877 2024-02-25T21:37:44.878940+00:00 19994330.288999971002 29000000.001999970526 27869999.976000070572 3962065.906000018120 60365.901225448 2024-02-25T21:37:45.878703+00:00 19994330.290000021458 28999999.985000010580 27869999.990000009537 3957871.019999980927 60365.901237019 2024-02-25T21:37:46.878467+00:00 19994330.289999961853 29000000.022000011057 27870000.046000000089 3959097.177000045776 60365.901248772 2024-02-25T21:37:47.893851+00:00 19994330.293000038713 28999999.976000010967 27869999.937999960035 3964635.813999890815 60365.901260162 2024-02-25T21:37:48.877993+00:00 19994330.291999999434 29000000.019999980927 27869999.986999988556 3963132.037000060081 60365.901271914 2024-02-25T21:37:49.893378+00:00 19994330.287000000477 29000000.009999990463 27870000.036999940872 3962316.963999987114 60365.901283305 2024-02-25T21:37:50.877519+00:00 19994330.289999961853 28999999.970999959856 27870000.006000038236 3963106.026000022888 60365.901295057 2024-02-25T21:37:51.892903+00:00 19994330.289000030607 29000000.026000019163 27869999.981999989599 3960127.044999957085 60365.901306447 2024-02-25T21:37:52.877045+00:00 19994330.291999999434 28999999.983000040054 27870000.036000009626 3959377.939000010025 60365.901318199 2024-02-25T21:37:53.892429+00:00 19994330.286000009626 28999999.995999928564 27869999.958999991417 3963272.069000006188 60365.901329590 2024-02-25T21:37:54.876572+00:00 19994330.293999969959 29000000.035000089556 27870000.021000031382 3965412.996999979019 60365.901341342 2024-02-25T21:37:55.891955+00:00 19994330.288999971002 28999999.981999989599 27870000.016999959946 3961882.953000069130 60365.901352732 2024-02-25T21:37:56.876098+00:00 19994330.291000068188 28999999.970000028610 27870000.024999979883 3961935.087999939919 60365.901364485 2024-02-25T21:37:57.891482+00:00 19994330.291000008583 29000000.012999888510 27869999.964999999851 3962621.958000063896 60365.901375875 2024-02-25T21:37:58.875623+00:00 19994330.288999918848 28999999.994000080973 27869999.978000000119 3961023.940999985207 60365.901387627 2024-02-25T21:37:59.891010+00:00 19994330.289000030607 29000000.009999990463 27870000.008999999613 3959051.093999981880 60365.901399018 2024-02-25T21:38:00.875150+00:00 19994330.287999991328 28999999.988999959081 27869999.982999999076 3957793.967999935150 60365.901410770 2024-02-25T21:38:01.890534+00:00 19994330.294000029564 28999999.996999979019 27869999.969000000507 3963693.966000080109 60365.901422161 2024-02-25T21:38:02.874676+00:00 19994330.289999961853 29000000.012000080198 27870000.010000020266 3962642.049000024796 60365.901433913 2024-02-25T21:38:03.890061+00:00 19994330.290000081062 29000000.003999948502 27870000.056999981403 3961204.895999907982 60365.901445303 2024-02-25T21:38:04.874203+00:00 19994330.289999961853 28999999.991999980062 27869999.974000010639 3963055.057000041008 60365.901457055 2024-02-25T21:38:05.889587+00:00 19994330.289999961853 28999999.984000090510 27870000.000999990851 3960116.034000039101 60365.901468446 2024-02-25T21:38:06.873729+00:00 19994330.289999961853 29000000.017999891192 27869999.985000010580 3963596.870000004768 60365.901480198 2024-02-25T21:38:07.889113+00:00 19994330.287000060081 28999999.993000030518 27870000.033999979496 3963934.158999919891 60365.901491588 2024-02-25T21:38:08.873255+00:00 19994330.291000008583 29000000.017000079155 27870000.012000020593 3959306.972000002861 60365.901503341 2024-02-25T21:38:09.888639+00:00 19994330.289999961853 29000000.019999999553 27869999.986999988556 3961157.869000076782 60365.901514912 2024-02-25T21:38:10.888402+00:00 19994330.292999979109 28999999.957999989390 27869999.943000018597 3960205.025999904145 60365.901526483 2024-02-25T21:38:11.888165+00:00 19994330.291000008583 29000000.007000010461 27870000.023999989033 3963099.019000052940 60365.901538054 2024-02-25T21:38:12.887929+00:00 19994330.289000030607 29000000.008999988437 27870000.034999970347 3966484.080999999773 60365.901549626 2024-02-25T21:38:13.887691+00:00 19994330.289999961853 28999999.989999990910 27869999.934999998659 3962512.948999999091 60365.901561197 2024-02-25T21:38:14.887454+00:00 19994330.287000060081 29000000.006999999285 27870000.011000040919 3956652.995000001043 60365.901572769 2024-02-25T21:38:15.887218+00:00 19994330.291000008583 28999999.953000009060 27870000.004000011832 3966282.992000001017 60365.901584340 2024-02-25T21:38:16.886981+00:00 19994330.289999961853 29000000.050000008196 27870000.028999980539 3960798.078999998048 60365.901595730 2024-02-25T21:38:17.871122+00:00 19994330.287999991328 28999999.995999988168 27870000.001999970526 3964548.948000003118 60365.901607483 2024-02-25T21:38:18.886507+00:00 19994330.292999979109 28999999.999000009149 27869999.991999980062 3965526.979999997187 60365.901618873 2024-02-25T21:38:19.870649+00:00 19994330.291000008583 29000000.005999978632 27870000.019999980927 3961123.026000001002 60365.901630625 2024-02-25T21:38:20.886033+00:00 19994330.291000008583 28999999.958999991417 27869999.973000049591 3957128.055000002962 60365.901642016 2024-02-25T21:38:21.870175+00:00 19994330.289000030607 29000000.031000021845 27870000.031000021845 3962154.938999996055 60365.901653768 2024-02-25T21:38:22.885560+00:00 19994330.286999940872 29000000.019999980927 27869999.986999988556 3960704.954000004102 60365.901665159 2024-02-25T21:38:23.869702+00:00 19994330.290000081062 28999999.930999990553 27869999.955000039190 3960937.027999997139 60365.901676911 2024-02-25T21:38:24.885086+00:00 19994330.289999999106 29000000.067000031471 27870000.048999909312 3961446.032999999821 60365.901688301 2024-02-25T21:38:25.869227+00:00 19994330.293000001460 28999999.999000009149 27870000.028000000864 3963484.995000004768 60365.901700053 2024-02-25T21:38:26.884611+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3957602.007999993861 60365.901711444 2024-02-25T21:38:27.868754+00:00 19994330.287999991328 28999999.971999999136 27869999.962000008672 3966092.001000002027 60365.901723196 2024-02-25T21:38:28.884138+00:00 19994330.291000008583 29000000.009999990463 27870000.073000069708 3963316.991000004113 60365.901734587 2024-02-25T21:38:29.868280+00:00 19994330.287999998778 28999999.991999980062 27869999.926999930292 3962303.957999988925 60365.901746339 2024-02-25T21:38:30.883664+00:00 19994330.291000008583 28999999.998999949545 27870000.016000028700 3962870.014000013005 60365.901757910 2024-02-25T21:38:31.883427+00:00 19994330.288999971002 29000000.014000058174 27869999.988000039011 3962051.010999992024 60365.901769482 2024-02-25T21:38:32.883191+00:00 19994330.290000021458 28999999.950999978930 27869999.986999988556 3960902.055000007153 60365.901781053 2024-02-25T21:38:33.882954+00:00 19994330.293999999762 29000000.019999980927 27869999.998000029474 3963722.974999994040 60365.901792624 2024-02-25T21:38:34.882717+00:00 19994330.285999979824 28999999.990000009537 27870000.028000000864 3963933.955999999773 60365.901804195 2024-02-25T21:38:35.882480+00:00 19994330.291999999434 29000000.039000030607 27870000.013000011444 3961848.069999992847 60365.901815766 2024-02-25T21:38:36.882243+00:00 19994330.291000038385 29000000.008000019938 27869999.988000001758 3963103.983000009786 60365.901827338 2024-02-25T21:38:37.882006+00:00 19994330.285999950022 28999999.987999919802 27869999.968000009656 3960868.964000002015 60365.901838909 2024-02-25T21:38:38.881769+00:00 19994330.291000008583 29000000.032000061125 27870000.054999988526 3961720.041999996174 60365.901850481 2024-02-25T21:38:39.881532+00:00 19994330.291000008583 28999999.942000031471 27869999.938999999315 3964565.025999993086 60365.901862052 2024-02-25T21:38:40.881296+00:00 19994330.291000008583 29000000.043999910355 27870000.037000019103 3961806.957000001799 60365.901873623 2024-02-25T21:38:41.881059+00:00 19994330.287000000477 28999999.994000080973 27869999.980999980122 3963505.886000006925 60365.901885195 2024-02-25T21:38:42.880822+00:00 19994330.292999979109 28999999.980999950320 27870000.027000010014 3962640.019999995828 60365.901896766 2024-02-25T21:38:43.880584+00:00 19994330.291000008583 28999999.989000078291 27869999.934000018984 3963319.078999996185 60365.901908337 2024-02-25T21:38:44.880347+00:00 19994330.288999971002 29000000.021999958903 27870000.037999991328 3964879.915000007022 60365.901919909 2024-02-25T21:38:45.880111+00:00 19994330.290000021458 28999999.993999961764 27870000.038999971002 3962202.104999988806 60365.901931480 2024-02-25T21:38:46.879874+00:00 19994330.286000009626 29000000.004999998957 27870000.035000029951 3963307.962000011932 60365.901943051 2024-02-25T21:38:47.879637+00:00 19994330.291999999434 29000000.004000000656 27869999.924000021070 3960513.956999986898 60365.901954623 2024-02-25T21:38:48.879400+00:00 19994330.290000021458 28999999.995000001043 27869999.991000000387 3961022.101000010967 60365.901966194 2024-02-25T21:38:49.879163+00:00 19994330.291999999434 28999999.991000000387 27870000.006999969482 3958239.902999997139 60365.901977765 2024-02-25T21:38:50.878926+00:00 19994330.291999939829 29000000.030000001192 27870000.009999990463 3966758.030999987852 60365.901989337 2024-02-25T21:38:51.878691+00:00 19994330.289000030607 28999999.984999980778 27870000.039000030607 3966981.028000026941 60365.902000908 2024-02-25T21:38:52.878453+00:00 19994330.289000030607 28999999.981000009924 27869999.908999979496 3959165.945999979973 60365.902012479 2024-02-25T21:38:53.878216+00:00 19994330.286999940872 28999999.977000001818 27870000.073000010103 3958900.113000005018 60365.902024231 2024-02-25T21:38:54.893600+00:00 19994330.290000081062 29000000.039999991655 27869999.960999969393 3965670.970999985933 60365.902035622 2024-02-25T21:38:55.877742+00:00 19994330.291999939829 28999999.970000028610 27869999.978000041097 3962406.889000027906 60365.902047374 2024-02-25T21:38:56.893126+00:00 19994330.292000059038 28999999.993999961764 27870000.026000019163 3962875.118000001181 60365.902058765 2024-02-25T21:38:57.877268+00:00 19994330.288999918848 29000000.040000021458 27870000.039999961853 3964050.056999980938 60365.902070517 2024-02-25T21:38:58.892652+00:00 19994330.292000059038 28999999.989000018686 27869999.942999958992 3966163.905000001192 60365.902081907 2024-02-25T21:38:59.876794+00:00 19994330.291000008583 29000000.015999969095 27870000.040000081062 3970114.020999997854 60365.902093660 2024-02-25T21:39:00.892179+00:00 19994330.286000009626 28999999.967999991030 27869999.946999911219 3963350.976000010967 60365.902105050 2024-02-25T21:39:01.876320+00:00 19994330.289999961853 28999999.992000039667 27870000.031000021845 3963390.974000006914 60365.902116802 2024-02-25T21:39:02.891704+00:00 19994330.287000060081 29000000.042999979109 27870000.042000059038 3964264.046999990940 60365.902128193 2024-02-25T21:39:03.875846+00:00 19994330.293999910355 28999999.964000049978 27869999.980000019073 3964818.983000009786 60365.902139945 2024-02-25T21:39:04.891231+00:00 19994330.292000059038 29000000.029999971390 27870000.002999901772 3966098.038999975193 60365.902151335 2024-02-25T21:39:05.875373+00:00 19994330.289000030607 28999999.985999941826 27869999.999000068754 3960265.022000014782 60365.902163087 2024-02-25T21:39:06.890757+00:00 19994330.291999939829 28999999.990000009537 27869999.986999988556 3965705.949999988079 60365.902174478 2024-02-25T21:39:07.874899+00:00 19994330.286000009626 29000000.011999960989 27869999.962000008672 3964763.976999998093 60365.902186230 2024-02-25T21:39:08.890283+00:00 19994330.291000008583 28999999.984000090510 27870000.049000021070 3965191.997999995947 60365.902197621 2024-02-25T21:39:09.874425+00:00 19994330.287999991328 29000000.046999931335 27870000.051999930292 3961912.028000026941 60365.902209373 2024-02-25T21:39:10.889809+00:00 19994330.292000059038 28999999.980000019073 27869999.962000008672 3963952.041999996174 60365.902220763 2024-02-25T21:39:11.873952+00:00 19994330.290999889374 28999999.986000061035 27869999.978000041097 3962878.000000000000 60365.902232516 2024-02-25T21:39:12.889336+00:00 19994330.289000030607 29000000.000000000000 27869999.975999951363 3963528.898000001907 60365.902243906 2024-02-25T21:39:13.873478+00:00 19994330.290000081062 28999999.995000001043 27870000.013000011444 3963963.095999985933 60365.902255658 2024-02-25T21:39:14.888862+00:00 19994330.288999918848 29000000.008999940008 27869999.986999999732 3966418.854999988806 60365.902267230 2024-02-25T21:39:15.888625+00:00 19994330.292000059038 29000000.001000050455 27870000.008999999613 3958645.110000013839 60365.902278620 2024-02-25T21:39:16.872766+00:00 19994330.289999961853 29000000.008000019938 27870000.030000001192 3961532.976000010967 60365.902290372 2024-02-25T21:39:17.888151+00:00 19994330.291000008583 29000000.010999921709 27869999.969999998808 3962743.009000002872 60365.902301763 2024-02-25T21:39:18.872293+00:00 19994330.289000000805 28999999.958999991417 27870000.014000009745 3965370.048999994993 60365.902313515 2024-02-25T21:39:19.887677+00:00 19994330.286999989301 29000000.025000099093 27869999.979999989271 3963884.916000009049 60365.902324905 2024-02-25T21:39:20.871820+00:00 19994330.289999999106 28999999.997999910265 27870000.032000008970 3968845.118999958038 60365.902336658 2024-02-25T21:39:21.887204+00:00 19994330.293000001460 29000000.009000059217 27870000.007999990135 3962673.952000021935 60365.902348048 2024-02-25T21:39:22.871346+00:00 19994330.291000008583 29000000.008000019938 27870000.011000011116 3966973.958000003826 60365.902359800 2024-02-25T21:39:23.886729+00:00 19994330.286999989301 28999999.989000000060 27869999.977000001818 3961206.064000010025 60365.902371190 2024-02-25T21:39:24.870872+00:00 19994330.290000021458 28999999.980000000447 27870000.000000000000 3961894.921000003815 60365.902382943 2024-02-25T21:39:25.886256+00:00 19994330.287999991328 29000000.003000009805 27870000.022999998182 3959816.069000006188 60365.902394333 2024-02-25T21:39:26.870398+00:00 19994330.293000008911 29000000.000000000000 27869999.940000001341 3965232.902999997139 60365.902406085 2024-02-25T21:39:27.885782+00:00 19994330.291999999434 28999999.969000000507 27870000.030000030994 3961948.152000010014 60365.902417476 2024-02-25T21:39:28.869924+00:00 19994330.291000008583 29000000.064000010490 27870000.012999951839 3961415.931999980938 60365.902429228 2024-02-25T21:39:29.885308+00:00 19994330.287000000477 28999999.969999998808 27870000.008000019938 3963115.962000011932 60365.902440619 2024-02-25T21:39:30.869450+00:00 19994330.289999991655 29000000.009999990463 27870000.040000021458 3961626.018999993801 60365.902452371 2024-02-25T21:39:31.884835+00:00 19994330.287000000477 28999999.991999980062 27869999.917999979109 3964165.949999988079 60365.902463761 2024-02-25T21:39:32.868976+00:00 19994330.291999999434 29000000.008999999613 27870000.036000009626 3963668.066999971867 60365.902475514 2024-02-25T21:39:33.884361+00:00 19994330.288999971002 28999999.993000030518 27869999.995999928564 3963700.967999995220 60365.902486904 2024-02-25T21:39:34.868503+00:00 19994330.295000020415 28999999.996999979019 27870000.012000080198 3958259.014000058174 60365.902498656 2024-02-25T21:39:35.883887+00:00 19994330.289000030607 28999999.981999989599 27869999.988999959081 3961453.951999961864 60365.902510046 2024-02-25T21:39:36.868029+00:00 19994330.290999948978 29000000.022999998182 27870000.013000011444 3965033.007000029087 60365.902521799 2024-02-25T21:39:37.883413+00:00 19994330.291000008583 28999999.998000029474 27869999.957999940962 3965856.984999955166 60365.902533370 2024-02-25T21:39:38.883176+00:00 19994330.285000029951 28999999.970999959856 27870000.022000070661 3959901.015000044834 60365.902544941 2024-02-25T21:39:39.882939+00:00 19994330.293999969959 29000000.043000038713 27869999.985000010580 3961893.067999958992 60365.902556513 2024-02-25T21:39:40.882702+00:00 19994330.284000039101 28999999.995000001043 27870000.023999929428 3963171.989000021946 60365.902568084 2024-02-25T21:39:41.882466+00:00 19994330.296000000089 29000000.004000011832 27869999.995000001043 3962399.921999990940 60365.902579655 2024-02-25T21:39:42.882228+00:00 19994330.289999961853 28999999.975000020117 27870000.037999991328 3961499.042999982834 60365.902591227 2024-02-25T21:39:43.881991+00:00 19994330.287999991328 28999999.991999980062 27869999.946000099182 3966754.041000009049 60365.902602798 2024-02-25T21:39:44.881755+00:00 19994330.291999999434 29000000.033999919891 27870000.054999951273 3960782.956000030041 60365.902614370 2024-02-25T21:39:45.881518+00:00 19994330.289000030607 28999999.991000059992 27869999.924999948591 3962941.027999997139 60365.902625941 2024-02-25T21:39:46.881281+00:00 19994330.289000030607 29000000.003000020981 27870000.022999998182 3963655.994000018109 60365.902637512 2024-02-25T21:39:47.881044+00:00 19994330.288999918848 28999999.971999999136 27869999.977000001818 3962173.031999946106 60365.902649083 2024-02-25T21:39:48.880807+00:00 19994330.287999991328 28999999.996999979019 27870000.032999988645 3958136.945000051986 60365.902660655 2024-02-25T21:39:49.880572+00:00 19994330.293000098318 29000000.018999930471 27870000.026000019163 3958801.089999973774 60365.902672226 2024-02-25T21:39:50.880333+00:00 19994330.288999918848 29000000.021000031382 27870000.004000071436 3965824.957000017166 60365.902683797 2024-02-25T21:39:51.880097+00:00 19994330.292999979109 28999999.950999978930 27869999.953999999911 3958486.009999989998 60365.902695369 2024-02-25T21:39:52.879860+00:00 19994330.288000110537 29000000.007000088692 27870000.015999909490 3964431.902000010014 60365.902706940 2024-02-25T21:39:53.879622+00:00 19994330.291000008583 29000000.026999950409 27869999.989000000060 3963798.058999956120 60365.902718511 2024-02-25T21:39:54.879385+00:00 19994330.286999940872 28999999.996000051498 27869999.977000001818 3961116.939000010025 60365.902730083 2024-02-25T21:39:55.879149+00:00 19994330.291000008583 29000000.008999940008 27870000.010999988765 3958397.132000029087 60365.902741654 2024-02-25T21:39:56.878912+00:00 19994330.286999940872 28999999.978000041097 27870000.037999998778 3963158.877999960911 60365.902753226 2024-02-25T21:39:57.878675+00:00 19994330.295000080019 29000000.036000009626 27869999.953000009060 3964335.054000020027 60365.902764797 2024-02-25T21:39:58.878437+00:00 19994330.289000030607 28999999.947999950498 27870000.011000011116 3962089.981000006199 60365.902776549 2024-02-25T21:39:59.893822+00:00 19994330.289999961853 29000000.050999999046 27870000.037999991328 3960908.014999986161 60365.902787940 2024-02-25T21:40:00.877965+00:00 19994330.291000008583 28999999.969000000507 27870000.020000010729 3961095.961000024807 60365.902799692 2024-02-25T21:40:01.893349+00:00 19994330.291999939829 29000000.011999998242 27869999.984000001103 3961760.062999964226 60365.902811082 2024-02-25T21:40:02.877490+00:00 19994330.287000060081 29000000.021999999881 27870000.001000020653 3960204.978000044823 60365.902822834 2024-02-25T21:40:03.892875+00:00 19994330.289999961853 28999999.986000001431 27869999.973999980837 3964729.069000006188 60365.902834225 2024-02-25T21:40:04.877017+00:00 19994330.287999991328 28999999.989999990910 27870000.006999969482 3962340.856999992859 60365.902845977 2024-02-25T21:40:05.892401+00:00 19994330.292999979109 29000000.013000011444 27870000.020000040531 3961646.007999957073 60365.902857367 2024-02-25T21:40:06.876543+00:00 19994330.293000098318 28999999.993000000715 27869999.986000001431 3961702.138000010978 60365.902869119 2024-02-25T21:40:07.891928+00:00 19994330.287999991328 28999999.991999980062 27869999.965999960899 3964268.884000002872 60365.902880510 2024-02-25T21:40:08.876069+00:00 19994330.291999939829 29000000.017000019550 27869999.992000039667 3963619.113000034820 60365.902892262 2024-02-25T21:40:09.891454+00:00 19994330.284999970347 28999999.995999988168 27870000.075999978930 3965091.935000001919 60365.902903653 2024-02-25T21:40:10.875595+00:00 19994330.290000081062 29000000.000999990851 27869999.961000028998 3954644.084999979008 60365.902915405 2024-02-25T21:40:11.890979+00:00 19994330.289000000805 28999999.962000008672 27869999.934999939054 3958719.793999969959 60365.902926795 2024-02-25T21:40:12.875122+00:00 19994330.291000001132 29000000.004999998957 27870000.080000039190 3962137.061000049114 60365.902938548 2024-02-25T21:40:13.890506+00:00 19994330.293000008911 29000000.017000019550 27869999.937000039965 3960289.963999987114 60365.902949938 2024-02-25T21:40:14.874647+00:00 19994330.291999999434 29000000.018999990076 27870000.031999949366 3959372.083000003826 60365.902961509 2024-02-25T21:40:15.874411+00:00 19994330.287999991328 29000000.011999960989 27870000.036000009626 3962840.013000010978 60365.902973081 2024-02-25T21:40:16.874174+00:00 19994330.290000010282 28999999.992000039667 27869999.991999980062 3959900.029999970924 60365.902984652 2024-02-25T21:40:17.873937+00:00 19994330.291999999434 28999999.995999988168 27869999.990000009537 3962894.926999986172 60365.902996223 2024-02-25T21:40:18.873701+00:00 19994330.286000009626 29000000.002000030130 27870000.047999981791 3960988.958999990951 60365.903007795 2024-02-25T21:40:19.873463+00:00 19994330.291999999434 29000000.016999959946 27869999.970000028610 3962400.069999992847 60365.903019366 2024-02-25T21:40:20.873227+00:00 19994330.289999991655 28999999.955000039190 27869999.973999980837 3963798.008000016212 60365.903030938 2024-02-25T21:40:21.872989+00:00 19994330.288000021130 28999999.995999928564 27870000.001000050455 3962293.909000039101 60365.903042689 2024-02-25T21:40:22.888373+00:00 19994330.296999990940 29000000.032000061125 27870000.033999919891 3962797.028999983799 60365.903054080 2024-02-25T21:40:23.872516+00:00 19994330.287000000477 28999999.997999910265 27869999.993000030518 3961251.000000000000 60365.903065832 2024-02-25T21:40:24.887900+00:00 19994330.288999971002 28999999.980000019073 27869999.963000059128 3959187.153999983799 60365.903077223 2024-02-25T21:40:25.872043+00:00 19994330.287000000477 29000000.032000061125 27870000.044999960810 3959097.922999978065 60365.903088975 2024-02-25T21:40:26.887426+00:00 19994330.291000008583 28999999.975999951363 27869999.962000008672 3961391.025000036228 60365.903100365 2024-02-25T21:40:27.871568+00:00 19994330.289000030607 29000000.004000071436 27869999.970000028610 3959098.976999938022 60365.903112118 2024-02-25T21:40:28.886953+00:00 19994330.289999961853 28999999.982999920845 27870000.078999999911 3958496.965000032913 60365.903123508 2024-02-25T21:40:29.871095+00:00 19994330.294000029564 29000000.046000000089 27870000.018999930471 3962149.993000030983 60365.903135260 2024-02-25T21:40:30.886479+00:00 19994330.291000008583 28999999.944000009447 27869999.917000059038 3961555.985000013839 60365.903146651 2024-02-25T21:40:31.870620+00:00 19994330.287000000477 29000000.027000069618 27870000.035999998450 3965593.980000019073 60365.903158403 2024-02-25T21:40:32.886004+00:00 19994330.289999961853 29000000.005999919027 27869999.977000001818 3958783.075999975204 60365.903169794 2024-02-25T21:40:33.870147+00:00 19994330.287999991328 28999999.983000040054 27869999.971999999136 3962633.952000021935 60365.903181545 2024-02-25T21:40:34.885531+00:00 19994330.292000059038 28999999.971999999136 27870000.013999998569 3959419.995999931823 60365.903192936 2024-02-25T21:40:35.869672+00:00 19994330.285999950022 28999999.977999929339 27869999.927999999374 3961227.055000067223 60365.903204688 2024-02-25T21:40:36.885057+00:00 19994330.294000029564 29000000.036000009626 27870000.052999999374 3955878.914999961853 60365.903216079 2024-02-25T21:40:37.869199+00:00 19994330.291000008583 29000000.059999998659 27870000.032999988645 3956354.059999942780 60365.903227831 2024-02-25T21:40:38.884584+00:00 19994330.291000008583 28999999.989999998361 27870000.008999999613 3958665.965000032913 60365.903239221 2024-02-25T21:40:39.868725+00:00 19994330.288999918848 28999999.971000000834 27870000.032000008970 3960986.111999989022 60365.903250974 2024-02-25T21:40:40.884110+00:00 19994330.289000030607 29000000.011999990791 27869999.970999989659 3960643.856000065804 60365.903262364 2024-02-25T21:40:41.868252+00:00 19994330.289999961853 28999999.980000000447 27870000.032000008970 3961424.019999980927 60365.903274116 2024-02-25T21:40:42.883636+00:00 19994330.288000110537 28999999.986000001431 27869999.920000020415 3961870.998999952804 60365.903285507 2024-02-25T21:40:43.867778+00:00 19994330.289999961853 29000000.011999990791 27869999.993999961764 3967579.062000035774 60365.903297259 2024-02-25T21:40:44.883162+00:00 19994330.292999979109 29000000.000000000000 27870000.038000050932 3960009.985000013839 60365.903308830 2024-02-25T21:40:45.882925+00:00 19994330.289999961853 28999999.984000030905 27869999.984999950975 3966392.074999928009 60365.903320401 2024-02-25T21:40:46.882688+00:00 19994330.291000008583 29000000.025999959558 27870000.029000040144 3957276.975000023842 60365.903331973 2024-02-25T21:40:47.882451+00:00 19994330.291000008583 28999999.988000039011 27869999.988999959081 3960846.990000010002 60365.903343544 2024-02-25T21:40:48.882214+00:00 19994330.290000081062 29000000.008999999613 27869999.981000009924 3963376.963999987114 60365.903355116 2024-02-25T21:40:49.881977+00:00 19994330.286999940872 29000000.001999970526 27870000.050999999046 3956096.968999981880 60365.903366687 2024-02-25T21:40:50.881740+00:00 19994330.287999991328 28999999.971000019461 27869999.959000051022 3962406.991000055801 60365.903378258 2024-02-25T21:40:51.881504+00:00 19994330.296000000089 29000000.018999990076 27870000.009999990463 3959516.021000028122 60365.903389829 2024-02-25T21:40:52.881266+00:00 19994330.287000060081 28999999.995000001043 27869999.980999950320 3961725.077000021935 60365.903401401 2024-02-25T21:40:53.881030+00:00 19994330.289999961853 29000000.009999990463 27870000.014000058174 3960636.003999948967 60365.903412972 2024-02-25T21:40:54.880793+00:00 19994330.289999961853 29000000.004999998957 27870000.034999970347 3965556.886999965180 60365.903424543 2024-02-25T21:40:55.880556+00:00 19994330.292999979109 28999999.986000001431 27869999.968000050634 3956816.118000030983 60365.903436115 2024-02-25T21:40:56.880319+00:00 19994330.286000009626 28999999.995000001043 27870000.000999931246 3958316.932000041008 60365.903447686 2024-02-25T21:40:57.880082+00:00 19994330.289000030607 29000000.041000008583 27870000.019000049680 3961230.018000007141 60365.903459257 2024-02-25T21:40:58.879845+00:00 19994330.289999961853 28999999.957999940962 27869999.944000009447 3964352.935999989975 60365.903470829 2024-02-25T21:40:59.879608+00:00 19994330.289000030607 29000000.004999998957 27870000.014999989420 3963412.074000000954 60365.903482400 2024-02-25T21:41:00.879371+00:00 19994330.292000059038 29000000.013000011444 27870000.028999920934 3964319.985999941826 60365.903493972 2024-02-25T21:41:01.879135+00:00 19994330.291999939829 29000000.009999990463 27869999.968000050634 3959601.955000042915 60365.903505543 2024-02-25T21:41:02.878897+00:00 19994330.292000059038 28999999.974000100046 27870000.034000039101 3956736.041999936104 60365.903517114 2024-02-25T21:41:03.878661+00:00 19994330.286000009626 29000000.029999971390 27870000.028000000864 3962884.047000051010 60365.903528686 2024-02-25T21:41:04.878424+00:00 19994330.290999889374 28999999.978999968618 27870000.020999908447 3962039.962000011932 60365.903540257 2024-02-25T21:41:05.878187+00:00 19994330.287000000477 28999999.988999959081 27869999.917000059038 3960799.949000000954 60365.903552009 2024-02-25T21:41:06.893572+00:00 19994330.293000001460 29000000.009999990463 27870000.034000039101 3962102.120000004768 60365.903563399 2024-02-25T21:41:07.877713+00:00 19994330.289999991655 29000000.017000079155 27870000.002999901772 3962163.963999987114 60365.903575152 2024-02-25T21:41:08.893098+00:00 19994330.293000008911 29000000.008999940008 27870000.042000059038 3962713.917999982834 60365.903586542 2024-02-25T21:41:09.877240+00:00 19994330.287000000477 28999999.983999971300 27869999.962000008672 3962482.143000007141 60365.903598294 2024-02-25T21:41:10.892624+00:00 19994330.289999991655 29000000.032000061125 27869999.995999999344 3961612.883999944199 60365.903609685 2024-02-25T21:41:11.876766+00:00 19994330.287999998778 28999999.944999929518 27869999.982999999076 3956295.959000111092 60365.903621437 2024-02-25T21:41:12.892151+00:00 19994330.289999991655 29000000.012000080198 27870000.013999998569 3957428.019999980927 60365.903632828 2024-02-25T21:41:13.876292+00:00 19994330.291999999434 28999999.985000010580 27869999.956000000238 3961153.074000000954 60365.903644399 2024-02-25T21:41:14.876055+00:00 19994330.291000008583 29000000.006000000983 27869999.999999988824 3964912.840999960899 60365.903655970 2024-02-25T21:41:15.875818+00:00 19994330.289999991655 29000000.037999998778 27870000.056000020355 3962262.156999946106 60365.903667541 2024-02-25T21:41:16.875581+00:00 19994330.289000000805 28999999.983000010252 27870000.004999998957 3957817.970000029076 60365.903679113 2024-02-25T21:41:17.875343+00:00 19994330.291999999434 29000000.002999991179 27869999.971999999136 3960574.949000000954 60365.903690684 2024-02-25T21:41:18.875107+00:00 19994330.285999979824 28999999.980000000447 27870000.005999978632 3961414.032999991905 60365.903702255 2024-02-25T21:41:19.874871+00:00 19994330.291000008583 29000000.052999999374 27870000.030000030994 3960498.026000022888 60365.903713827 2024-02-25T21:41:20.874633+00:00 19994330.291999999434 28999999.942000001669 27869999.955999970436 3962611.049999951851 60365.903725398 2024-02-25T21:41:21.874396+00:00 19994330.287000000477 29000000.015999998897 27870000.017000019550 3961826.955000042915 60365.903736969 2024-02-25T21:41:22.874160+00:00 19994330.295000020415 28999999.995000001043 27870000.000000000000 3959848.013000010978 60365.903748541 2024-02-25T21:41:23.873923+00:00 19994330.285000029951 29000000.032000008970 27870000.018000010401 3961360.906999946106 60365.903760112 2024-02-25T21:41:24.873686+00:00 19994330.293999969959 28999999.950999978930 27869999.977999988943 3963848.086000084877 60365.903771684 2024-02-25T21:41:25.873448+00:00 19994330.287999991328 28999999.991000000387 27869999.978999968618 3960829.962000011932 60365.903783255 2024-02-25T21:41:26.873212+00:00 19994330.293000038713 29000000.018999990076 27870000.025000039488 3964226.028999925125 60365.903794826 2024-02-25T21:41:27.872975+00:00 19994330.287000000477 29000000.043000038713 27870000.014999989420 3960158.012000083923 60365.903806398 2024-02-25T21:41:28.872738+00:00 19994330.287999991328 28999999.978999968618 27870000.012000020593 3966446.891999959946 60365.903818150 2024-02-25T21:41:29.888123+00:00 19994330.291999999434 28999999.981999989599 27869999.975999951363 3966935.047999978065 60365.903829540 2024-02-25T21:41:30.872265+00:00 19994330.287999991328 28999999.982999980450 27869999.986000061035 3967394.024000049103 60365.903841292 2024-02-25T21:41:31.887649+00:00 19994330.291999999434 28999999.970000028610 27869999.981999989599 3964332.931999921799 60365.903852683 2024-02-25T21:41:32.871791+00:00 19994330.292999979109 29000000.070999979973 27870000.055999990553 3959047.073000072967 60365.903864435 2024-02-25T21:41:33.887175+00:00 19994330.287000060081 28999999.968000050634 27870000.029999971390 3963196.032999991905 60365.903875825 2024-02-25T21:41:34.871317+00:00 19994330.288999918848 28999999.990000009537 27869999.897999998182 3959988.998000026215 60365.903887577 2024-02-25T21:41:35.886701+00:00 19994330.290000081062 29000000.028999920934 27870000.062999960035 3960234.945999979973 60365.903898968 2024-02-25T21:41:36.870843+00:00 19994330.291000008583 28999999.986999988556 27869999.980000019073 3961786.977999926079 60365.903910720 2024-02-25T21:41:37.886228+00:00 19994330.288999918848 29000000.044000029564 27870000.031000021845 3961860.043000102043 60365.903922111 2024-02-25T21:41:38.870370+00:00 19994330.291000008583 28999999.955999970436 27869999.971999999136 3961581.972000002861 60365.903933863 2024-02-25T21:41:39.885753+00:00 19994330.290000081062 29000000.030000090599 27869999.983999971300 3959165.910999894142 60365.903945253 2024-02-25T21:41:40.869895+00:00 19994330.291000008583 28999999.978999968618 27870000.001000050455 3961972.015000104904 60365.903957006 2024-02-25T21:41:41.885281+00:00 19994330.289999961853 29000000.016999959946 27869999.990999940783 3960793.148000001907 60365.903968396 2024-02-25T21:41:42.869422+00:00 19994330.286999940872 28999999.994000080973 27870000.099000100046 3961733.870999931823 60365.903980148 2024-02-25T21:41:43.884807+00:00 19994330.292000059038 28999999.986999988556 27869999.930999990553 3965068.039000033867 60365.903991539 2024-02-25T21:41:44.868948+00:00 19994330.289999961853 28999999.990000009537 27870000.002999901772 3962763.052999972831 60365.904003291 2024-02-25T21:41:45.884333+00:00 19994330.290000081062 29000000.008999940008 27869999.989000078291 3963825.924999951851 60365.904014681 2024-02-25T21:41:46.868474+00:00 19994330.291999939829 29000000.042000059038 27870000.019999980927 3962224.031000018120 60365.904026434 2024-02-25T21:41:47.883859+00:00 19994330.291000008583 28999999.980999950320 27870000.003000020981 3961153.037000060081 60365.904037824 2024-02-25T21:41:48.868001+00:00 19994330.289000030607 28999999.952000018209 27869999.919999960810 3959527.914999961853 60365.904049576 2024-02-25T21:41:49.883384+00:00 19994330.288999918848 29000000.026000019163 27870000.048000000417 3958117.016000031959 60365.904061147 2024-02-25T21:41:50.883148+00:00 19994330.290000081062 29000000.000999931246 27870000.013000000268 3962989.077000021935 60365.904072719 2024-02-25T21:41:51.882911+00:00 19994330.289000030607 29000000.000000000000 27870000.018999990076 3963426.052999972831 60365.904084290 2024-02-25T21:41:52.882674+00:00 19994330.289999961853 29000000.019999999553 27869999.986000001431 3964763.912999988068 60365.904095862 2024-02-25T21:41:53.882437+00:00 19994330.291000008583 28999999.989000011235 27869999.964999999851 3965104.947000027169 60365.904107433 2024-02-25T21:41:54.882201+00:00 19994330.289999961853 28999999.969999998808 27870000.030000001192 3964056.092999935150 60365.904119004 2024-02-25T21:41:55.881963+00:00 19994330.289999961853 29000000.053999990225 27870000.020000010729 3959023.036000012886 60365.904130576 2024-02-25T21:41:56.881727+00:00 19994330.290000081062 28999999.999000009149 27870000.017999980599 3961680.965999960899 60365.904142147 2024-02-25T21:41:57.881489+00:00 19994330.289999961853 28999999.944999989122 27869999.951000008732 3965469.976999998093 60365.904153718 2024-02-25T21:41:58.881252+00:00 19994330.287000060081 29000000.020000010729 27870000.055000010878 3958216.999000072014 60365.904165289 2024-02-25T21:41:59.881015+00:00 19994330.295000001788 29000000.005999978632 27869999.925000008196 3961229.990000010002 60365.904176861 2024-02-25T21:42:00.880779+00:00 19994330.287999998778 29000000.012000020593 27870000.059999998659 3957370.049000024796 60365.904188432 2024-02-25T21:42:01.880541+00:00 19994330.289999991655 28999999.979999959469 27869999.907999988645 3963335.027999997139 60365.904200003 2024-02-25T21:42:02.880304+00:00 19994330.294000010937 28999999.998000029474 27870000.047999981791 3961751.975999950897 60365.904211575 2024-02-25T21:42:03.880068+00:00 19994330.287999991328 29000000.004999998957 27870000.012000020593 3960205.925999999046 60365.904223146 2024-02-25T21:42:04.879830+00:00 19994330.290999989957 29000000.008999999613 27870000.008000019938 3962087.129999995232 60365.904234718 2024-02-25T21:42:05.879594+00:00 19994330.287000000477 28999999.995999988168 27870000.005999978632 3962506.990000010002 60365.904246289 2024-02-25T21:42:06.879358+00:00 19994330.287000000477 28999999.982999980450 27869999.962000008672 3964663.039000033867 60365.904257860 2024-02-25T21:42:07.879120+00:00 19994330.291000008583 29000000.039000030607 27870000.075999978930 3965634.829999924172 60365.904269432 2024-02-25T21:42:08.878886+00:00 19994330.291000008583 28999999.957000020891 27869999.975000020117 3963137.955000042915 60365.904280822 2024-02-25T21:42:09.863025+00:00 19994330.289999991655 29000000.027999941260 27869999.981999989599 3968433.100000023842 60365.904292574 2024-02-25T21:42:10.878410+00:00 19994330.296000000089 29000000.016000028700 27870000.000000000000 3962323.021000028122 60365.904303965 2024-02-25T21:42:11.862551+00:00 19994330.285999979824 28999999.975000020117 27869999.988000039011 3965298.988999962807 60365.904315717 2024-02-25T21:42:12.877936+00:00 19994330.290000021458 28999999.962000008672 27869999.945999979973 3964930.906000018120 60365.904327288 2024-02-25T21:42:13.877699+00:00 19994330.291000008583 29000000.041999939829 27870000.010999921709 3961418.034999967087 60365.904338859 2024-02-25T21:42:14.877462+00:00 19994330.287000000477 28999999.953999999911 27869999.995000001043 3964603.009999989998 60365.904350431 2024-02-25T21:42:15.877225+00:00 19994330.287999991328 29000000.053000088781 27870000.096999999136 3957710.023000001907 60365.904362002 2024-02-25T21:42:16.876989+00:00 19994330.295000020415 29000000.015999909490 27869999.963000059128 3963848.963999987114 60365.904373574 2024-02-25T21:42:17.876751+00:00 19994330.288999971002 28999999.983000040054 27870000.004999998957 3962683.136000037193 60365.904385145 2024-02-25T21:42:18.876515+00:00 19994330.291000008583 29000000.013999938965 27870000.044999960810 3960445.907999991905 60365.904396716 2024-02-25T21:42:19.876278+00:00 19994330.288999971002 28999999.957000020891 27869999.930999990553 3961504.003000020981 60365.904408287 2024-02-25T21:42:20.876041+00:00 19994330.291000008583 29000000.018000010401 27869999.977000001818 3962543.004999995232 60365.904419859 2024-02-25T21:42:21.875804+00:00 19994330.286000009626 29000000.009000059217 27869999.996000051498 3963425.916000009049 60365.904431430 2024-02-25T21:42:22.875567+00:00 19994330.291000008583 28999999.967000011355 27870000.008000019938 3965456.062999964226 60365.904443001 2024-02-25T21:42:23.875330+00:00 19994330.291999999434 29000000.007999900728 27869999.995000001043 3959868.077000021935 60365.904454573 2024-02-25T21:42:24.875093+00:00 19994330.291999999434 29000000.025000099093 27870000.031999949366 3965310.909999967087 60365.904466144 2024-02-25T21:42:25.874857+00:00 19994330.288999971002 28999999.981999989599 27870000.004000071436 3960361.047000051010 60365.904477715 2024-02-25T21:42:26.874619+00:00 19994330.291000008583 29000000.014999989420 27870000.024999979883 3963597.981999992859 60365.904489287 2024-02-25T21:42:27.874383+00:00 19994330.289000030607 28999999.993000030518 27869999.934999998659 3966250.967000008095 60365.904500858 2024-02-25T21:42:28.874146+00:00 19994330.289999961853 28999999.995999999344 27870000.048999998719 3964661.982999920845 60365.904512430 2024-02-25T21:42:29.873909+00:00 19994330.287000060081 29000000.021000009030 27870000.024999991059 3960644.027999997139 60365.904524001 2024-02-25T21:42:30.873671+00:00 19994330.291000008583 28999999.974999990314 27869999.973000001162 3963232.094000101089 60365.904535572 2024-02-25T21:42:31.873435+00:00 19994330.294999960810 29000000.041999999434 27869999.964000001550 3966838.910999894142 60365.904547144 2024-02-25T21:42:32.873197+00:00 19994330.286999940872 28999999.957000020891 27870000.028000000864 3964395.032999991905 60365.904558715 2024-02-25T21:42:33.872961+00:00 19994330.290000081062 29000000.037000000477 27870000.043999999762 3962462.972000002861 60365.904570467 2024-02-25T21:42:34.888345+00:00 19994330.288999918848 28999999.996999979019 27869999.986999988556 3962220.050000071991 60365.904581857 2024-02-25T21:42:35.872487+00:00 19994330.291000008583 28999999.947000000626 27869999.945000018924 3964212.937000035774 60365.904593610 2024-02-25T21:42:36.887872+00:00 19994330.289000030607 29000000.062000039965 27869999.997999969870 3965899.161999940872 60365.904605000 2024-02-25T21:42:37.872013+00:00 19994330.287000060081 28999999.972999989986 27870000.055000010878 3964304.917999982834 60365.904616752 2024-02-25T21:42:38.887398+00:00 19994330.292999979109 28999999.992999970913 27869999.994000021368 3964776.986999989022 60365.904628143 2024-02-25T21:42:39.871540+00:00 19994330.294999960810 29000000.020000040531 27870000.032999988645 3967661.027999997139 60365.904639895 2024-02-25T21:42:40.886924+00:00 19994330.286000009626 28999999.977999988943 27869999.940999981016 3966437.948000072967 60365.904651286 2024-02-25T21:42:41.871065+00:00 19994330.289999961853 29000000.000999990851 27870000.018999990076 3962448.857999920845 60365.904663038 2024-02-25T21:42:42.886450+00:00 19994330.290000081062 28999999.987999979407 27869999.968000050634 3965706.142000079155 60365.904674428 2024-02-25T21:42:43.870592+00:00 19994330.291000008583 29000000.013000011444 27870000.014999989420 3967888.976999999955 60365.904686180 2024-02-25T21:42:44.885977+00:00 19994330.286999940872 29000000.018000010401 27870000.011999960989 3965427.987000001129 60365.904697571 2024-02-25T21:42:45.870118+00:00 19994330.291000008583 28999999.993000030518 27869999.975000079721 3964289.071999999229 60365.904709323 2024-02-25T21:42:46.885503+00:00 19994330.286999940872 28999999.971000019461 27870000.009999990463 3962614.975999999791 60365.904720713 2024-02-25T21:42:47.869645+00:00 19994330.294000029564 29000000.054000020027 27870000.035999890417 3964786.831999999937 60365.904732466 2024-02-25T21:42:48.885029+00:00 19994330.290000081062 28999999.965999960899 27869999.987000111490 3960963.212000001222 60365.904743856 2024-02-25T21:42:49.869171+00:00 19994330.290999889374 29000000.026999950409 27869999.990999940783 3965270.895999997854 60365.904755608 2024-02-25T21:42:50.884555+00:00 19994330.291000008583 28999999.968000050634 27869999.937000039965 3964413.001000002027 60365.904766999 2024-02-25T21:42:51.868697+00:00 19994330.285000089556 29000000.013000011444 27870000.022999998182 3966410.991999999154 60365.904778751 2024-02-25T21:42:52.884081+00:00 19994330.291000001132 28999999.988999959081 27870000.042999979109 3960446.002999999095 60365.904790142 2024-02-25T21:42:53.868223+00:00 19994330.289999999106 28999999.998999949545 27869999.962999939919 3964217.021000004839 60365.904801894 2024-02-25T21:42:54.883607+00:00 19994330.291999999434 29000000.000000000000 27870000.022000070661 3967266.051999994088 60365.904813284 2024-02-25T21:42:55.867749+00:00 19994330.291999999434 28999999.977000001818 27869999.998999949545 3961266.074000000954 60365.904825036 2024-02-25T21:42:56.883134+00:00 19994330.287999998778 29000000.038000110537 27869999.986999988556 3964453.887000001967 60365.904836608 2024-02-25T21:42:57.882897+00:00 19994330.291999999434 29000000.024999979883 27870000.034000039101 3962306.891999997199 60365.904848179 2024-02-25T21:42:58.882660+00:00 19994330.289000019431 28999999.971999999136 27870000.000000000000 3963772.117000006139 60365.904859751 2024-02-25T21:42:59.882423+00:00 19994330.288999971002 28999999.974999900907 27869999.924000021070 3964966.928999990225 60365.904871322 2024-02-25T21:43:00.882186+00:00 19994330.287000000477 29000000.031000021845 27870000.049999948591 3968910.073000013828 60365.904882893 2024-02-25T21:43:01.881950+00:00 19994330.291000008583 28999999.980000019073 27870000.003000020981 3965502.909999995958 60365.904894464 2024-02-25T21:43:02.881712+00:00 19994330.293999999762 29000000.024000048637 27869999.973000049591 3962237.112000002991 60365.904906035 2024-02-25T21:43:03.881475+00:00 19994330.287000000477 28999999.998000029474 27870000.006999969482 3962957.953999996185 60365.904917607 2024-02-25T21:43:04.881239+00:00 19994330.291999999434 29000000.008999940008 27870000.003000020981 3966705.023000001907 60365.904929178 2024-02-25T21:43:05.881002+00:00 19994330.292000029236 29000000.011999998242 27870000.018000010401 3966740.025999993086 60365.904940750 2024-02-25T21:43:06.880765+00:00 19994330.287000000477 28999999.985000010580 27870000.032000001520 3966094.908000006806 60365.904952321 2024-02-25T21:43:07.880528+00:00 19994330.289999961853 28999999.978000000119 27869999.977999988943 3962606.072999998927 60365.904963892 2024-02-25T21:43:08.880291+00:00 19994330.289000030607 28999999.997999999672 27869999.959000010043 3967104.040999994148 60365.904975464 2024-02-25T21:43:09.880053+00:00 19994330.291999999434 28999999.999999988824 27870000.039999991655 3966647.994000003207 60365.904986854 2024-02-25T21:43:10.864196+00:00 19994330.287999991328 28999999.987000018358 27869999.936000019312 3969385.928000003099 60365.904998606 2024-02-25T21:43:11.879580+00:00 19994330.291000008583 28999999.979999989271 27870000.043999999762 3967535.031000003219 60365.905009997 2024-02-25T21:43:12.863721+00:00 19994330.291000008583 29000000.018000010401 27869999.972999989986 3964923.942999988794 60365.905021749 2024-02-25T21:43:13.879106+00:00 19994330.291000008583 29000000.041999999434 27870000.043999999762 3962355.035000010859 60365.905033140 2024-02-25T21:43:14.863248+00:00 19994330.288999971002 29000000.004999998957 27870000.025999989361 3962237.992999985814 60365.905044892 2024-02-25T21:43:15.878633+00:00 19994330.288999971002 28999999.990000009537 27869999.982999980450 3963626.065000012983 60365.905056282 2024-02-25T21:43:16.862774+00:00 19994330.289000030607 29000000.043999969959 27870000.040000021458 3964470.904999985825 60365.905068034 2024-02-25T21:43:17.878158+00:00 19994330.288999971002 28999999.948000010103 27869999.950999978930 3963527.981999992859 60365.905079425 2024-02-25T21:43:18.862300+00:00 19994330.293000038713 28999999.986999988556 27869999.975000020117 3961709.092000008095 60365.905091177 2024-02-25T21:43:19.877685+00:00 19994330.291999939829 29000000.035000029951 27870000.047999981791 3961433.849000006914 60365.905102748 2024-02-25T21:43:20.877448+00:00 19994330.291000008583 28999999.949999991804 27869999.979000028223 3961806.124000012875 60365.905114320 2024-02-25T21:43:21.877211+00:00 19994330.284000039101 29000000.022000011057 27869999.978999968618 3960821.955999999773 60365.905125891 2024-02-25T21:43:22.876974+00:00 19994330.292999979109 29000000.010999981314 27870000.004000011832 3963375.125999987125 60365.905137462 2024-02-25T21:43:23.876737+00:00 19994330.287000060081 28999999.965000029653 27869999.988000039011 3959971.884999989998 60365.905149033 2024-02-25T21:43:24.876500+00:00 19994330.290999889374 29000000.028000000864 27870000.049000021070 3961340.103000015020 60365.905160605 2024-02-25T21:43:25.876264+00:00 19994330.292000059038 28999999.995999928564 27869999.955999970436 3961363.882999985944 60365.905172176 2024-02-25T21:43:26.876027+00:00 19994330.292999979109 28999999.987000111490 27870000.009999990463 3961513.094000012148 60365.905183747 2024-02-25T21:43:27.875790+00:00 19994330.289000030607 29000000.005999919027 27870000.021000031382 3962254.981000006199 60365.905195319 2024-02-25T21:43:28.875553+00:00 19994330.291000008583 29000000.004000071436 27870000.006999969482 3964879.914000004996 60365.905206890 2024-02-25T21:43:29.875316+00:00 19994330.289000030607 29000000.000000000000 27869999.965000029653 3961046.003999977838 60365.905218462 2024-02-25T21:43:30.875079+00:00 19994330.288999918848 29000000.023999929428 27870000.014999989420 3965663.062999994028 60365.905230033 2024-02-25T21:43:31.874842+00:00 19994330.287000060081 28999999.977000001818 27870000.006999969482 3957174.945000023115 60365.905241604 2024-02-25T21:43:32.874605+00:00 19994330.291999939829 29000000.022000070661 27869999.970999959856 3960725.044999986887 60365.905253176 2024-02-25T21:43:33.874368+00:00 19994330.292000059038 28999999.995999928564 27870000.028000000864 3961552.969000012148 60365.905264747 2024-02-25T21:43:34.874132+00:00 19994330.289999961853 28999999.991000059992 27869999.984000090510 3966597.064999998081 60365.905276318 2024-02-25T21:43:35.873895+00:00 19994330.289999961853 29000000.008999940008 27870000.072999950498 3961386.951000005007 60365.905287890 2024-02-25T21:43:36.873658+00:00 19994330.292000059038 28999999.991000059992 27869999.949000000954 3961539.046000003815 60365.905299461 2024-02-25T21:43:37.873421+00:00 19994330.289000030607 29000000.009999990463 27869999.988999959081 3959107.023999989033 60365.905311032 2024-02-25T21:43:38.873183+00:00 19994330.283999919891 28999999.958999991417 27869999.940000060946 3959186.949000000954 60365.905322603 2024-02-25T21:43:39.872947+00:00 19994330.295000080019 29000000.044999960810 27870000.077000018209 3962158.988999993075 60365.905334175 2024-02-25T21:43:40.872710+00:00 19994330.286999940872 28999999.993000030518 27869999.985000010580 3961195.976000010967 60365.905345927 2024-02-25T21:43:41.888095+00:00 19994330.289000030607 28999999.995000001043 27870000.007999900728 3962743.062000005972 60365.905357318 2024-02-25T21:43:42.872235+00:00 19994330.296999931335 29000000.010000009090 27869999.973000049591 3962375.929999976885 60365.905369069 2024-02-25T21:43:43.887620+00:00 19994330.287000060081 29000000.013999991119 27870000.052000049502 3960615.022000014782 60365.905380460 2024-02-25T21:43:44.871763+00:00 19994330.289000030607 28999999.973000001162 27869999.969000000507 3963055.076000005007 60365.905392212 2024-02-25T21:43:45.887147+00:00 19994330.286999940872 28999999.984999999404 27869999.986000001431 3962303.949000000954 60365.905403603 2024-02-25T21:43:46.871289+00:00 19994330.289999999106 29000000.020000010729 27870000.002999998629 3958869.927999972831 60365.905415355 2024-02-25T21:43:47.886673+00:00 19994330.289999999106 28999999.980999980122 27869999.980000000447 3960700.046000003815 60365.905426745 2024-02-25T21:43:48.870815+00:00 19994330.291999999434 29000000.008999999613 27870000.032999988645 3958494.983999996912 60365.905438498 2024-02-25T21:43:49.886199+00:00 19994330.291999999434 29000000.012000020593 27870000.000000000000 3957380.020000011194 60365.905449888 2024-02-25T21:43:50.870341+00:00 19994330.293999999762 29000000.000999990851 27870000.027000010014 3960177.998000026215 60365.905461640 2024-02-25T21:43:51.885726+00:00 19994330.285999998450 28999999.985000010580 27869999.956999991089 3965498.029999970924 60365.905473031 2024-02-25T21:43:52.869867+00:00 19994330.289999991655 28999999.997999969870 27870000.062000010163 3962367.995000004768 60365.905484783 2024-02-25T21:43:53.885252+00:00 19994330.287000000477 29000000.013999998569 27869999.958000000566 3960602.966000020970 60365.905496174 2024-02-25T21:43:54.869394+00:00 19994330.289000000805 28999999.977000001818 27869999.964999970049 3962987.043999969959 60365.905507926 2024-02-25T21:43:55.884778+00:00 19994330.291999999434 28999999.989000018686 27870000.018000010401 3963450.967999995220 60365.905519316 2024-02-25T21:43:56.868919+00:00 19994330.290000021458 29000000.008999999613 27870000.049000021070 3953559.026000022888 60365.905531068 2024-02-25T21:43:57.884304+00:00 19994330.292999979109 29000000.008999999613 27869999.986000001431 3964154.032999991905 60365.905542459 2024-02-25T21:43:58.868445+00:00 19994330.290000021458 29000000.038999971002 27870000.004000011832 3958878.990000010002 60365.905554211 2024-02-25T21:43:59.883830+00:00 19994330.287999991328 28999999.958000000566 27870000.016999959946 3962942.992999970913 60365.905565602 2024-02-25T21:44:00.867972+00:00 19994330.290000021458 28999999.987999979407 27869999.949000000954 3959525.909000039101 60365.905577354 2024-02-25T21:44:01.883356+00:00 19994330.291000008583 28999999.996999979019 27870000.032000008970 3961956.975999950897 60365.905588744 2024-02-25T21:44:02.867498+00:00 19994330.286999940872 28999999.999000068754 27869999.974999960512 3959291.105000019073 60365.905600497 2024-02-25T21:44:03.882883+00:00 19994330.292000059038 29000000.039000030607 27870000.026000019163 3967654.921000003815 60365.905612068 2024-02-25T21:44:04.882646+00:00 19994330.291999999434 28999999.993999961764 27869999.991999980062 3963213.051999986172 60365.905623639 2024-02-25T21:44:05.882409+00:00 19994330.288999971002 28999999.971999999136 27869999.994000080973 3961483.964000045788 60365.905635210 2024-02-25T21:44:06.882172+00:00 19994330.291999999434 29000000.041000008583 27869999.968999978155 3962762.957999945153 60365.905646781 2024-02-25T21:44:07.881935+00:00 19994330.291000008583 28999999.988999959081 27870000.031000021845 3963382.084000051022 60365.905658353 2024-02-25T21:44:08.881698+00:00 19994330.287999991328 29000000.009000059217 27870000.018999930471 3964272.975999950897 60365.905669924 2024-02-25T21:44:09.881461+00:00 19994330.287000000477 28999999.969999909401 27869999.942000031471 3962426.050999999046 60365.905681496 2024-02-25T21:44:10.881225+00:00 19994330.291999999434 29000000.009999990463 27870000.001000050455 3964626.929000020027 60365.905692886 2024-02-25T21:44:11.865366+00:00 19994330.289000030607 29000000.009000059217 27870000.087000008672 3967195.988000034820 60365.905704638 2024-02-25T21:44:12.880751+00:00 19994330.288999971002 28999999.967000011355 27869999.931999921799 3963218.043999969959 60365.905716029 2024-02-25T21:44:13.864893+00:00 19994330.292999979109 29000000.044999960810 27870000.024000048637 3957914.009999989998 60365.905727781 2024-02-25T21:44:14.880276+00:00 19994330.292000059038 29000000.001999970526 27870000.013000011444 3962536.944000006188 60365.905739171 2024-02-25T21:44:15.864419+00:00 19994330.291000008583 28999999.960000038147 27869999.936999920756 3962438.045000017155 60365.905750924 2024-02-25T21:44:16.879803+00:00 19994330.283999919891 29000000.024000048637 27870000.052000049502 3966843.992999970913 60365.905762314 2024-02-25T21:44:17.863944+00:00 19994330.292999979109 28999999.990999940783 27869999.985999941826 3964800.974000037182 60365.905774066 2024-02-25T21:44:18.879329+00:00 19994330.287000060081 29000000.009999990463 27869999.981000069529 3960223.035999954212 60365.905785457 2024-02-25T21:44:19.863470+00:00 19994330.291000008583 28999999.986000001431 27870000.054000020027 3963530.983000040054 60365.905797209 2024-02-25T21:44:20.878855+00:00 19994330.291999939829 28999999.973999999464 27869999.980999950320 3961627.000000000000 60365.905808600 2024-02-25T21:44:21.862997+00:00 19994330.290000081062 29000000.035999998450 27869999.991000059992 3959035.064000010025 60365.905820352 2024-02-25T21:44:22.878382+00:00 19994330.289999961853 28999999.986999999732 27869999.970000028610 3968179.967999995220 60365.905831742 2024-02-25T21:44:23.862523+00:00 19994330.287999991328 29000000.028000000864 27870000.035000000149 3964454.064000010025 60365.905843494 2024-02-25T21:44:24.877907+00:00 19994330.289000030607 29000000.023999989033 27870000.017999999225 3966025.041999996174 60365.905854885 2024-02-25T21:44:25.862049+00:00 19994330.289999961853 28999999.954000029713 27869999.945999991149 3964549.861999989022 60365.905866637 2024-02-25T21:44:26.877434+00:00 19994330.292000059038 28999999.986999988556 27870000.030999999493 3959328.039999961853 60365.905878209 2024-02-25T21:44:27.877197+00:00 19994330.289999961853 29000000.026999980211 27870000.051999989897 3957217.901000022888 60365.905889780 2024-02-25T21:44:28.876960+00:00 19994330.292000059038 28999999.992000039667 27869999.971999999136 3964246.098999977112 60365.905901351 2024-02-25T21:44:29.876723+00:00 19994330.291000008583 28999999.991999980062 27869999.945000018924 3959184.064999998081 60365.905912922 2024-02-25T21:44:30.876486+00:00 19994330.288999918848 29000000.004999998957 27870000.006999999285 3961332.990000010002 60365.905924493 2024-02-25T21:44:31.876249+00:00 19994330.289000030607 28999999.999000009149 27870000.015000019222 3960337.946000040043 60365.905936065 2024-02-25T21:44:32.876012+00:00 19994330.289999961853 28999999.977999988943 27870000.018999990076 3961425.034999967087 60365.905947636 2024-02-25T21:44:33.875776+00:00 19994330.287000060081 29000000.015999969095 27869999.991000000387 3961167.859000027180 60365.905959208 2024-02-25T21:44:34.875538+00:00 19994330.292999979109 29000000.003000020981 27870000.000000000000 3957089.177999972831 60365.905970779 2024-02-25T21:44:35.875302+00:00 19994330.291999939829 29000000.016000028700 27870000.000000000000 3961843.884000002872 60365.905982350 2024-02-25T21:44:36.875064+00:00 19994330.288000110537 29000000.009999990463 27869999.969999969006 3960853.976000010967 60365.905993922 2024-02-25T21:44:37.874828+00:00 19994330.294999960810 29000000.008999940008 27870000.023999989033 3962165.058000028133 60365.906005493 2024-02-25T21:44:38.874591+00:00 19994330.286000009626 29000000.003000020981 27869999.981000009924 3961281.013999999035 60365.906017064 2024-02-25T21:44:39.874354+00:00 19994330.289999961853 28999999.968999978155 27870000.046000000089 3961522.907999991905 60365.906028636 2024-02-25T21:44:40.874117+00:00 19994330.287000000477 28999999.986000061035 27869999.951000031084 3961041.992999970913 60365.906040207 2024-02-25T21:44:41.873879+00:00 19994330.293000001460 29000000.000000000000 27869999.963999930769 3964473.183000028133 60365.906051778 2024-02-25T21:44:42.873644+00:00 19994330.289000000805 29000000.013999938965 27870000.099000100046 3960230.937999964226 60365.906063349 2024-02-25T21:44:43.873407+00:00 19994330.290999989957 28999999.991999980062 27869999.958999991417 3963978.999000012875 60365.906074921 2024-02-25T21:44:44.873170+00:00 19994330.289000000805 28999999.994000080973 27869999.952000018209 3959131.957000017166 60365.906086492 2024-02-25T21:44:45.872933+00:00 19994330.290999989957 29000000.010999921709 27870000.058999899775 3961396.962999999989 60365.906098064 2024-02-25T21:44:46.872696+00:00 19994330.291999999434 29000000.004000071436 27869999.980000019073 3960571.020999968052 60365.906109635 2024-02-25T21:44:47.872459+00:00 19994330.285000000149 28999999.993999961764 27869999.998000029474 3962594.063000022899 60365.906121387 2024-02-25T21:44:48.887844+00:00 19994330.290000021458 28999999.971999999136 27869999.970000028610 3960347.966000020970 60365.906132778 2024-02-25T21:44:49.871985+00:00 19994330.290999978781 29000000.021000031382 27870000.067000031471 3961906.965999960899 60365.906144530 2024-02-25T21:44:50.887369+00:00 19994330.291000008583 28999999.990000009537 27869999.961999889463 3960860.072000027169 60365.906155920 2024-02-25T21:44:51.871511+00:00 19994330.293000008911 29000000.044000029564 27870000.032000061125 3960593.029999970924 60365.906167672 2024-02-25T21:44:52.886895+00:00 19994330.289999991655 28999999.974999900907 27869999.942999958992 3964160.924000024796 60365.906179063 2024-02-25T21:44:53.871038+00:00 19994330.291000008583 28999999.999000068754 27870000.055999990553 3966992.941999971867 60365.906190815 2024-02-25T21:44:54.886422+00:00 19994330.283999979496 28999999.977000001818 27869999.932000041008 3963388.063000022899 60365.906202205 2024-02-25T21:44:55.870564+00:00 19994330.291000008583 29000000.009999990463 27870000.041000008583 3963926.031000018120 60365.906213958 2024-02-25T21:44:56.885948+00:00 19994330.290000021458 29000000.039999999106 27869999.998000029474 3961304.942999958992 60365.906225348 2024-02-25T21:44:57.870090+00:00 19994330.289999961853 28999999.982999999076 27869999.955999970436 3966940.930000007153 60365.906237100 2024-02-25T21:44:58.885474+00:00 19994330.293000038713 28999999.992000009865 27870000.034000039101 3966520.009000002872 60365.906248491 2024-02-25T21:44:59.869617+00:00 19994330.289999961853 29000000.008000001311 27870000.021999958903 3961368.064000010025 60365.906260243 2024-02-25T21:45:00.885000+00:00 19994330.291999999434 29000000.002000000328 27869999.990999940783 3961664.991000055801 60365.906271634 2024-02-25T21:45:01.869142+00:00 19994330.286000009626 28999999.980999980122 27870000.008999999613 3966741.144999980927 60365.906283386 2024-02-25T21:45:02.884527+00:00 19994330.290000021458 29000000.008000019938 27869999.969000000507 3960347.881999969017 60365.906294776 2024-02-25T21:45:03.868668+00:00 19994330.288999971002 28999999.998999979347 27870000.024000000209 3964128.029000043869 60365.906306528 2024-02-25T21:45:04.884053+00:00 19994330.291000008583 29000000.028000030667 27870000.013000011444 3964320.992999910843 60365.906317919 2024-02-25T21:45:05.868194+00:00 19994330.291000008583 28999999.935999989510 27869999.993999999017 3963573.945999979973 60365.906329671 2024-02-25T21:45:06.883578+00:00 19994330.290999948978 29000000.038999971002 27869999.996999979019 3961753.049000024796 60365.906341061 2024-02-25T21:45:07.867720+00:00 19994330.290000081062 29000000.020000040531 27870000.045000020415 3966818.021000028122 60365.906352814 2024-02-25T21:45:08.883105+00:00 19994330.287999991328 28999999.970999959856 27869999.956000000238 3961759.945000051986 60365.906364204 2024-02-25T21:45:09.867247+00:00 19994330.289999961853 28999999.982000049204 27869999.993999991566 3962169.077999948990 60365.906375776 2024-02-25T21:45:10.867010+00:00 19994330.289999961853 29000000.000000000000 27869999.986999988556 3964209.934000014793 60365.906387527 2024-02-25T21:45:11.882394+00:00 19994330.288000110537 29000000.039999961853 27870000.038000050932 3967372.947000027169 60365.906398918 2024-02-25T21:45:12.866536+00:00 19994330.290999889374 28999999.954999979585 27869999.963999990374 3962323.005999923218 60365.906410670 2024-02-25T21:45:13.881921+00:00 19994330.293000098318 28999999.992000039667 27869999.946999970824 3961243.958000063896 60365.906422061 2024-02-25T21:45:14.866063+00:00 19994330.286000009626 29000000.053000029176 27870000.039000030607 3963633.074999928009 60365.906433813 2024-02-25T21:45:15.881446+00:00 19994330.294999960810 28999999.965999960899 27870000.018000010401 3962071.996000051033 60365.906445203 2024-02-25T21:45:16.865589+00:00 19994330.287999991328 29000000.016000028700 27869999.975999951363 3961227.085000038147 60365.906456956 2024-02-25T21:45:17.880973+00:00 19994330.289999961853 28999999.974999900907 27870000.038000050932 3963537.959999918938 60365.906468346 2024-02-25T21:45:18.865115+00:00 19994330.292000059038 29000000.014000058174 27869999.983999971300 3966870.972000002861 60365.906480098 2024-02-25T21:45:19.880499+00:00 19994330.286000009626 29000000.024999979883 27870000.020999971777 3961051.065000057220 60365.906491489 2024-02-25T21:45:20.864642+00:00 19994330.292999979109 28999999.978999968618 27869999.963999990374 3967582.952999948990 60365.906503241 2024-02-25T21:45:21.880025+00:00 19994330.289999961853 29000000.003000020981 27869999.986000061035 3964116.945000051986 60365.906514632 2024-02-25T21:45:22.864168+00:00 19994330.289999961853 28999999.999000068754 27870000.011000040919 3966093.102999926079 60365.906526384 2024-02-25T21:45:23.879552+00:00 19994330.290000081062 29000000.016999959946 27870000.015999909490 3961438.925000071991 60365.906537774 2024-02-25T21:45:24.863694+00:00 19994330.289000030607 28999999.988000039011 27870000.012000080198 3961804.980999947060 60365.906549526 2024-02-25T21:45:25.879078+00:00 19994330.288999918848 29000000.029999971390 27870000.024999979883 3961921.991999983788 60365.906560917 2024-02-25T21:45:26.863220+00:00 19994330.289000030607 28999999.963999990374 27869999.980000019073 3966930.046000003815 60365.906572669 2024-02-25T21:45:27.878604+00:00 19994330.289999961853 28999999.988999959081 27869999.977999929339 3963725.039000033867 60365.906584060 2024-02-25T21:45:28.862746+00:00 19994330.292999979109 29000000.027000069618 27870000.006000038236 3963514.884999989998 60365.906595812 2024-02-25T21:45:29.878131+00:00 19994330.290000081062 28999999.982999920845 27869999.998000029474 3964561.092000008095 60365.906607202 2024-02-25T21:45:30.862272+00:00 19994330.291999939829 29000000.008000019938 27870000.008999940008 3961125.919000030030 60365.906618955 2024-02-25T21:45:31.877657+00:00 19994330.287999991328 28999999.996000051498 27870000.003000020981 3959696.072999954224 60365.906630345 2024-02-25T21:45:32.861798+00:00 19994330.290000081062 29000000.028000000864 27870000.029000040144 3960591.014000058174 60365.906642097 2024-02-25T21:45:33.877183+00:00 19994330.291000008583 28999999.997999999672 27870000.054000020027 3963749.931999921799 60365.906653668 2024-02-25T21:45:34.876946+00:00 19994330.285999998450 28999999.991000000387 27869999.930999990553 3961966.047000051010 60365.906665239 2024-02-25T21:45:35.876709+00:00 19994330.289999999106 28999999.967000000179 27869999.983999971300 3959968.993999958038 60365.906676811 2024-02-25T21:45:36.876472+00:00 19994330.291000001132 29000000.028999999166 27870000.022999998182 3962753.938000082970 60365.906688382 2024-02-25T21:45:37.876235+00:00 19994330.296000000089 28999999.976000010967 27869999.931999921799 3964642.006999969017 60365.906699954 2024-02-25T21:45:38.875999+00:00 19994330.287000000477 29000000.021000001580 27870000.010000109673 3963810.115000010002 60365.906711525 2024-02-25T21:45:39.875761+00:00 19994330.289000000805 29000000.003999978304 27870000.066999908537 3966202.963999987114 60365.906723097 2024-02-25T21:45:40.875524+00:00 19994330.287999991328 28999999.999000009149 27869999.934999998659 3964657.980000019073 60365.906734668 2024-02-25T21:45:41.875287+00:00 19994330.291999999434 29000000.004999998957 27870000.026000011712 3960679.967999935150 60365.906746239 2024-02-25T21:45:42.875051+00:00 19994330.287000000477 28999999.983000010252 27870000.035999998450 3961808.999000072014 60365.906757810 2024-02-25T21:45:43.874814+00:00 19994330.293000008911 28999999.994000021368 27869999.969999998808 3959990.991999983788 60365.906769382 2024-02-25T21:45:44.874577+00:00 19994330.291999999434 29000000.057999968529 27870000.035999979824 3956468.003999948967 60365.906780953 2024-02-25T21:45:45.874340+00:00 19994330.287999991328 28999999.954999979585 27870000.008999999613 3963233.965000032913 60365.906792524 2024-02-25T21:45:46.874103+00:00 19994330.292000029236 28999999.990000009537 27869999.991000000387 3962126.044000030030 60365.906804096 2024-02-25T21:45:47.873866+00:00 19994330.288999971002 29000000.017000019550 27869999.961000028998 3965107.982999920845 60365.906815667 2024-02-25T21:45:48.873629+00:00 19994330.289000030607 28999999.958000000566 27869999.957000020891 3961279.027000070084 60365.906827238 2024-02-25T21:45:49.873392+00:00 19994330.287999991328 29000000.036000009626 27870000.016999959946 3968640.060999989975 60365.906838810 2024-02-25T21:45:50.873156+00:00 19994330.293999969959 29000000.014999989420 27870000.035000029951 3961042.924000024796 60365.906850381 2024-02-25T21:45:51.872918+00:00 19994330.286000009626 28999999.981999929994 27869999.996999979019 3966253.033999919891 60365.906861953 2024-02-25T21:45:52.872681+00:00 19994330.291000008583 28999999.988000039011 27870000.004999998957 3963254.976999998093 60365.906873524 2024-02-25T21:45:53.872445+00:00 19994330.295000020415 29000000.006000038236 27869999.962000008672 3963801.026000022888 60365.906885095 2024-02-25T21:45:54.872208+00:00 19994330.285999950022 29000000.031000021845 27870000.026000019163 3963960.993000030983 60365.906896847 2024-02-25T21:45:55.887592+00:00 19994330.290000021458 28999999.941999908537 27869999.984999950975 3963246.980999947060 60365.906908237 2024-02-25T21:45:56.871734+00:00 19994330.289000030607 29000000.036000009626 27869999.961000028998 3961210.953000069130 60365.906919990 2024-02-25T21:45:57.887119+00:00 19994330.290999948978 28999999.962000008672 27869999.982999980450 3964653.046999930870 60365.906931380 2024-02-25T21:45:58.871260+00:00 19994330.289000030607 29000000.006000038236 27870000.073000010103 3960908.062000035774 60365.906943132 2024-02-25T21:45:59.886644+00:00 19994330.288000050932 29000000.036999940872 27869999.975000020117 3961133.970999956131 60365.906954523 2024-02-25T21:46:00.870786+00:00 19994330.292999979109 29000000.021000031382 27870000.047999981791 3962522.933000088204 60365.906966275 2024-02-25T21:46:01.886171+00:00 19994330.291000008583 28999999.985000010580 27869999.988000039011 3961806.013000010978 60365.906977666 2024-02-25T21:46:02.870314+00:00 19994330.288999918848 28999999.998999949545 27870000.019999980927 3966410.088999987114 60365.906989418 2024-02-25T21:46:03.885697+00:00 19994330.290000081062 28999999.994000080973 27869999.996999979019 3968580.982999920845 60365.907000808 2024-02-25T21:46:04.869839+00:00 19994330.286999940872 29000000.028000000864 27869999.971999999136 3959814.922000051010 60365.907012560 2024-02-25T21:46:05.885223+00:00 19994330.292000059038 28999999.982999920845 27870000.000000000000 3961675.059000014793 60365.907023951 2024-02-25T21:46:06.869365+00:00 19994330.287999991328 28999999.989000078291 27869999.977000001818 3959580.980999947060 60365.907035703 2024-02-25T21:46:07.884750+00:00 19994330.294000029564 29000000.021000031382 27870000.057000041008 3965478.993000030983 60365.907047094 2024-02-25T21:46:08.868891+00:00 19994330.290999889374 28999999.986999988556 27869999.969999909401 3962894.929999948014 60365.907058665 2024-02-25T21:46:09.868655+00:00 19994330.290000081062 28999999.963999990374 27869999.953999999911 3963224.990000010002 60365.907070236 2024-02-25T21:46:10.868417+00:00 19994330.291999939829 29000000.013999998569 27870000.029000040144 3964968.147000073921 60365.907081807 2024-02-25T21:46:11.868180+00:00 19994330.287000060081 29000000.026999998838 27870000.039000030607 3964190.988999962807 60365.907093379 2024-02-25T21:46:12.867944+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3965274.949000000954 60365.907104950 2024-02-25T21:46:13.867707+00:00 19994330.289000030607 28999999.949000000954 27869999.937999960035 3961928.955999969970 60365.907116522 2024-02-25T21:46:14.867470+00:00 19994330.296000000089 29000000.024999991059 27870000.039000030607 3963747.027999997139 60365.907128093 2024-02-25T21:46:15.867233+00:00 19994330.288999918848 29000000.041000008583 27869999.996000051498 3963864.980000019073 60365.907139845 2024-02-25T21:46:16.882617+00:00 19994330.289000030607 28999999.962000008672 27870000.007999900728 3961246.070000051986 60365.907151236 2024-02-25T21:46:17.866758+00:00 19994330.289999961853 29000000.035999979824 27870000.019000049680 3965333.850999950897 60365.907162988 2024-02-25T21:46:18.882144+00:00 19994330.289000030607 28999999.939000010490 27869999.932999998331 3957297.083999990951 60365.907174378 2024-02-25T21:46:19.866285+00:00 19994330.289000030607 29000000.032999988645 27870000.037000000477 3966937.032000064850 60365.907186131 2024-02-25T21:46:20.881670+00:00 19994330.291000008583 29000000.023999989033 27869999.997000001371 3963723.954999924172 60365.907197521 2024-02-25T21:46:21.865812+00:00 19994330.287999991328 28999999.963999990374 27869999.996000010520 3962947.113000034820 60365.907209273 2024-02-25T21:46:22.881196+00:00 19994330.291000008583 29000000.002000030130 27869999.982999980450 3964876.945999979973 60365.907220664 2024-02-25T21:46:23.865338+00:00 19994330.293999910355 29000000.001999970526 27870000.025000009686 3960089.907000064850 60365.907232416 2024-02-25T21:46:24.880722+00:00 19994330.290000081062 29000000.008000019938 27869999.981000009924 3965662.097000002861 60365.907243806 2024-02-25T21:46:25.864864+00:00 19994330.287999991328 28999999.999000009149 27869999.986000001431 3965372.991999983788 60365.907255558 2024-02-25T21:46:26.880248+00:00 19994330.291000008583 29000000.013000011444 27870000.076999988407 3965125.953999996185 60365.907266949 2024-02-25T21:46:27.864390+00:00 19994330.289000000805 28999999.987999979407 27869999.967000011355 3960064.046000003815 60365.907278701 2024-02-25T21:46:28.879774+00:00 19994330.287999998778 28999999.954999979585 27869999.941999968141 3961668.973999977112 60365.907290092 2024-02-25T21:46:29.863917+00:00 19994330.291000001132 29000000.016000028700 27870000.002000030130 3965272.018999934196 60365.907301844 2024-02-25T21:46:30.879300+00:00 19994330.287999998778 29000000.028000000864 27870000.042999979109 3966704.002000092994 60365.907313234 2024-02-25T21:46:31.863443+00:00 19994330.293999999762 28999999.977000001818 27870000.069999989122 3962406.958999990951 60365.907324987 2024-02-25T21:46:32.878827+00:00 19994330.291999999434 29000000.039000030607 27869999.937000039965 3963274.075999975204 60365.907336377 2024-02-25T21:46:33.862969+00:00 19994330.285999998450 28999999.942999958992 27869999.953000009060 3965743.942000031006 60365.907348129 2024-02-25T21:46:34.878353+00:00 19994330.288000021130 29000000.028000000864 27870000.026999950409 3962482.015999913216 60365.907359520 2024-02-25T21:46:35.862494+00:00 19994330.292999979109 28999999.991000059992 27870000.000000000000 3965936.948000072967 60365.907371272 2024-02-25T21:46:36.877879+00:00 19994330.288000021130 29000000.005999919027 27869999.978000041097 3962118.080999969970 60365.907382662 2024-02-25T21:46:37.862022+00:00 19994330.289000000805 29000000.011000040919 27870000.026999950409 3964904.962000011932 60365.907394414 2024-02-25T21:46:38.877405+00:00 19994330.290999978781 29000000.013999938965 27870000.012000080198 3960889.986999989022 60365.907405986 2024-02-25T21:46:39.877168+00:00 19994330.293000008911 28999999.990000009537 27869999.978999968618 3962823.019000052940 60365.907417557 2024-02-25T21:46:40.876932+00:00 19994330.288999971002 28999999.978000041097 27870000.008000019938 3963635.105999947060 60365.907429128 2024-02-25T21:46:41.876695+00:00 19994330.289000030607 28999999.995999928564 27870000.008999940008 3960416.878000020981 60365.907440700 2024-02-25T21:46:42.876458+00:00 19994330.288999971002 29000000.026000019163 27869999.977000001818 3960807.975000023842 60365.907452271 2024-02-25T21:46:43.876221+00:00 19994330.290000021458 29000000.008000019938 27870000.047999981791 3966998.087999939919 60365.907463843 2024-02-25T21:46:44.875984+00:00 19994330.287999991328 29000000.014999989420 27869999.984000090510 3965918.989000082016 60365.907475414 2024-02-25T21:46:45.875747+00:00 19994330.291999999434 28999999.965000029653 27869999.971999999136 3966600.039999961853 60365.907486985 2024-02-25T21:46:46.875511+00:00 19994330.296000000089 28999999.988999959081 27870000.032999988645 3963534.940999985207 60365.907498556 2024-02-25T21:46:47.875273+00:00 19994330.287999991328 29000000.028000000864 27869999.987999919802 3966367.983000040054 60365.907510128 2024-02-25T21:46:48.875036+00:00 19994330.289000030607 28999999.969999998808 27869999.942000031471 3959345.982999920845 60365.907521699 2024-02-25T21:46:49.874799+00:00 19994330.289999961853 29000000.030999999493 27870000.121000051498 3959842.037000060081 60365.907533270 2024-02-25T21:46:50.874564+00:00 19994330.287000000477 29000000.018999990076 27869999.931999921799 3965937.026000022888 60365.907544842 2024-02-25T21:46:51.874326+00:00 19994330.289000030607 28999999.990000009537 27870000.007000088692 3962251.899999976158 60365.907556413 2024-02-25T21:46:52.874089+00:00 19994330.291999999434 28999999.967999991030 27869999.953999999911 3960765.151999949943 60365.907567984 2024-02-25T21:46:53.873852+00:00 19994330.291999939829 29000000.021999981254 27870000.033999919891 3960970.945999979973 60365.907579556 2024-02-25T21:46:54.873614+00:00 19994330.290000081062 28999999.986000001431 27869999.998000029474 3961375.958999990951 60365.907591127 2024-02-25T21:46:55.873378+00:00 19994330.291999939829 28999999.978000018746 27869999.983999971300 3962795.985000013839 60365.907602699 2024-02-25T21:46:56.873141+00:00 19994330.287999991328 29000000.028000000864 27870000.009999990463 3966246.940000057220 60365.907614270 2024-02-25T21:46:57.872904+00:00 19994330.291000008583 29000000.005999978632 27869999.982000000775 3955503.054999948014 60365.907625841 2024-02-25T21:46:58.872667+00:00 19994330.289000030607 29000000.007000029087 27870000.000999990851 3957347.018000007141 60365.907637413 2024-02-25T21:46:59.872430+00:00 19994330.287999991328 28999999.972999989986 27869999.991999998689 3964076.976999998093 60365.907648984 2024-02-25T21:47:00.872193+00:00 19994330.292000059038 29000000.015999969095 27870000.065000008792 3960001.032000064850 60365.907660555 2024-02-25T21:47:01.871957+00:00 19994330.287999991328 29000000.003000020981 27870000.007999990135 3962237.005999923218 60365.907672307 2024-02-25T21:47:02.887341+00:00 19994330.289999961853 29000000.004999998957 27869999.918999999762 3958811.978000044823 60365.907683698 2024-02-25T21:47:03.871483+00:00 19994330.291000008583 28999999.971000019461 27870000.018999990076 3964686.021999955177 60365.907695450 2024-02-25T21:47:04.886867+00:00 19994330.291000008583 28999999.995999988168 27870000.015000019222 3966883.012000083923 60365.907706840 2024-02-25T21:47:05.871009+00:00 19994330.289000030607 29000000.022000011057 27870000.023999989033 3963739.656999946106 60365.907718412 2024-02-25T21:47:06.870772+00:00 19994330.289999961853 29000000.001999970526 27870000.004999998957 3965895.236999989022 60365.907729983 2024-02-25T21:47:07.870535+00:00 19994330.289000030607 29000000.006999969482 27869999.974000040442 3962412.098999977112 60365.907741555 2024-02-25T21:47:08.870298+00:00 19994330.288999918848 28999999.989000078291 27869999.997999969870 3961870.911000012886 60365.907753126 2024-02-25T21:47:09.870062+00:00 19994330.294000029564 29000000.008000019938 27870000.027000010014 3956038.110000013839 60365.907764697 2024-02-25T21:47:10.869825+00:00 19994330.287000060081 28999999.993999961764 27869999.961000028998 3960997.912999988068 60365.907776268 2024-02-25T21:47:11.869588+00:00 19994330.291000008583 28999999.988000039011 27870000.038999971002 3968383.064000010025 60365.907787840 2024-02-25T21:47:12.869351+00:00 19994330.291000008583 29000000.013999938965 27870000.008999999613 3966986.958000063896 60365.907799411 2024-02-25T21:47:13.869114+00:00 19994330.290999889374 28999999.986000061035 27869999.950999978930 3961997.975999950897 60365.907810982 2024-02-25T21:47:14.868877+00:00 19994330.288000110537 29000000.003999948502 27869999.967000011355 3964433.009999999776 60365.907822554 2024-02-25T21:47:15.868640+00:00 19994330.290999889374 29000000.000000000000 27870000.050000008196 3964062.007000000216 60365.907834125 2024-02-25T21:47:16.868403+00:00 19994330.289000030607 29000000.006000038236 27869999.965000029653 3967294.003000000026 60365.907845696 2024-02-25T21:47:17.868166+00:00 19994330.291000008583 28999999.997999910265 27870000.010999921709 3966475.078000000212 60365.907857268 2024-02-25T21:47:18.867930+00:00 19994330.292999979109 28999999.995000001043 27870000.004000071436 3967077.862000002060 60365.907868839 2024-02-25T21:47:19.867693+00:00 19994330.290000081062 29000000.009000059217 27869999.995999928564 3968552.051999996882 60365.907880411 2024-02-25T21:47:20.867456+00:00 19994330.285999890417 28999999.993000030518 27870000.014000058174 3962716.028999999166 60365.907891982 2024-02-25T21:47:21.867218+00:00 19994330.289000000805 29000000.009999990463 27870000.019999980927 3962470.056000002194 60365.907903553 2024-02-25T21:47:22.866982+00:00 19994330.289000000805 29000000.018999930471 27869999.922000050545 3966143.992000001948 60365.907915305 2024-02-25T21:47:23.882366+00:00 19994330.293000001460 28999999.985000010580 27870000.054000020027 3959763.968999996781 60365.907926695 2024-02-25T21:47:24.866508+00:00 19994330.292000010610 28999999.988000001758 27870000.032999988645 3963301.980999999214 60365.907938448 2024-02-25T21:47:25.881893+00:00 19994330.285999998450 28999999.993999999017 27870000.041999939829 3960183.050000004005 60365.907949838 2024-02-25T21:47:26.866034+00:00 19994330.295000001788 29000000.011999998242 27869999.922999981791 3961092.919999993872 60365.907961590 2024-02-25T21:47:27.881419+00:00 19994330.290000010282 29000000.017999991775 27870000.053000088781 3965867.032000004780 60365.907972981 2024-02-25T21:47:28.865559+00:00 19994330.287000000477 29000000.008000001311 27869999.952999949455 3961578.931000002194 60365.907984733 2024-02-25T21:47:29.880944+00:00 19994330.288999971002 28999999.971999999136 27869999.990999940783 3961932.066999994218 60365.907996124 2024-02-25T21:47:30.865086+00:00 19994330.292000029236 28999999.992000009865 27869999.992000099272 3962892.768000007141 60365.908007876 2024-02-25T21:47:31.880471+00:00 19994330.289999991655 29000000.000999990851 27870000.051999930292 3961997.300999999046 60365.908019266 2024-02-25T21:47:32.864613+00:00 19994330.289000000805 29000000.018000010401 27869999.948000069708 3964444.988999993075 60365.908031018 2024-02-25T21:47:33.879997+00:00 19994330.291000008583 28999999.981000009924 27870000.009999990463 3961725.984999998938 60365.908042409 2024-02-25T21:47:34.864139+00:00 19994330.289999961853 29000000.008000019938 27870000.008000019938 3962193.933999999892 60365.908054161 2024-02-25T21:47:35.879524+00:00 19994330.290000021458 29000000.028000000864 27870000.035000000149 3957629.056000009179 60365.908065552 2024-02-25T21:47:36.863665+00:00 19994330.287999991328 28999999.961999949068 27869999.954999998212 3962122.921999990940 60365.908077304 2024-02-25T21:47:37.879050+00:00 19994330.291000008583 29000000.032999988645 27870000.019999999553 3958953.077000007033 60365.908088694 2024-02-25T21:47:38.863191+00:00 19994330.288999971002 28999999.999000009149 27870000.025000009686 3967094.996999993920 60365.908100447 2024-02-25T21:47:39.878575+00:00 19994330.290000021458 28999999.975000020117 27869999.986999999732 3957356.996000006795 60365.908111837 2024-02-25T21:47:40.862718+00:00 19994330.294000029564 29000000.020999971777 27870000.022999998182 3960196.016000003088 60365.908123589 2024-02-25T21:47:41.878102+00:00 19994330.287000000477 28999999.978000041097 27869999.947000000626 3958624.000999987125 60365.908134980 2024-02-25T21:47:42.862244+00:00 19994330.290999948978 29000000.006999969482 27870000.037999991328 3960204.942000002135 60365.908146732 2024-02-25T21:47:43.877628+00:00 19994330.289000030607 29000000.011000040919 27870000.015999998897 3956778.070000008214 60365.908158123 2024-02-25T21:47:44.861770+00:00 19994330.291000008583 28999999.985999941826 27869999.970000028610 3958718.986000000965 60365.908169874 2024-02-25T21:47:45.877154+00:00 19994330.284999970347 29000000.037000060081 27870000.013999998569 3962238.914999992121 60365.908181446 2024-02-25T21:47:46.876917+00:00 19994330.291000008583 28999999.962000008672 27869999.972999989986 3954648.104000002146 60365.908193017 2024-02-25T21:47:47.876680+00:00 19994330.293999969959 29000000.032999988645 27870000.050000008196 3963047.938999996055 60365.908204589 2024-02-25T21:47:48.876443+00:00 19994330.291000008583 28999999.990000009537 27869999.960999969393 3962611.008000016212 60365.908216160 2024-02-25T21:47:49.876207+00:00 19994330.291000008583 28999999.990999940783 27869999.995999988168 3959916.993999987841 60365.908227731 2024-02-25T21:47:50.875970+00:00 19994330.290000081062 28999999.990000009537 27870000.004999998957 3961954.076000005007 60365.908239302 2024-02-25T21:47:51.875733+00:00 19994330.288999918848 28999999.975000020117 27870000.016000028700 3962477.937999994028 60365.908250874 2024-02-25T21:47:52.875496+00:00 19994330.287999991328 29000000.001999970526 27869999.986000001431 3962351.934000014793 60365.908262445 2024-02-25T21:47:53.875259+00:00 19994330.289000030607 28999999.993999961764 27870000.004000011832 3964393.039999992121 60365.908274016 2024-02-25T21:47:54.875022+00:00 19994330.292000059038 29000000.021000031382 27869999.972999989986 3962213.090999991167 60365.908285588 2024-02-25T21:47:55.874786+00:00 19994330.296000000089 29000000.016000028700 27870000.049000021070 3961451.849000006914 60365.908297159 2024-02-25T21:47:56.874549+00:00 19994330.284999970347 28999999.980000019073 27869999.963999990374 3960310.006000012159 60365.908308730 2024-02-25T21:47:57.874311+00:00 19994330.289999961853 29000000.004999998957 27870000.023999929428 3961468.133999974001 60365.908320302 2024-02-25T21:47:58.874075+00:00 19994330.286000009626 29000000.016999959946 27869999.956000089645 3963660.881000012159 60365.908331873 2024-02-25T21:47:59.873837+00:00 19994330.294000029564 28999999.980000019073 27870000.038999918848 3966442.967999995220 60365.908343445 2024-02-25T21:48:00.873601+00:00 19994330.286999940872 28999999.983999971300 27869999.949000000954 3960575.169000000227 60365.908355016 2024-02-25T21:48:01.873366+00:00 19994330.292000059038 29000000.015000000596 27870000.007000088692 3956633.034999995958 60365.908366587 2024-02-25T21:48:02.873127+00:00 19994330.289999961853 29000000.030000001192 27870000.044999960810 3960355.050000011921 60365.908377978 2024-02-25T21:48:03.857268+00:00 19994330.292000059038 28999999.942999999970 27870000.037999991328 3962482.833999990951 60365.908389730 2024-02-25T21:48:04.872653+00:00 19994330.287999991328 29000000.035999998450 27869999.985000010580 3961083.030000001192 60365.908401120 2024-02-25T21:48:05.856795+00:00 19994330.289999961853 28999999.991000011563 27869999.952999949455 3964457.962999999989 60365.908412872 2024-02-25T21:48:06.872179+00:00 19994330.292000059038 28999999.997999999672 27870000.012000080198 3962603.997000008821 60365.908424444 2024-02-25T21:48:07.871942+00:00 19994330.284999970347 29000000.007999990135 27870000.016999959946 3963632.974999994040 60365.908436015 2024-02-25T21:48:08.871705+00:00 19994330.291000008583 29000000.001000020653 27869999.952999949455 3958564.048000007868 60365.908447586 2024-02-25T21:48:09.871469+00:00 19994330.291999939829 28999999.984000001103 27870000.018000010401 3965040.085000007879 60365.908459158 2024-02-25T21:48:10.871232+00:00 19994330.289000030607 29000000.028999980539 27870000.014999989420 3960757.987999976147 60365.908470729 2024-02-25T21:48:11.870994+00:00 19994330.292000059038 28999999.972999989986 27869999.981000069529 3958920.802000015974 60365.908482301 2024-02-25T21:48:12.870758+00:00 19994330.291000008583 29000000.012000020593 27870000.008999940008 3966809.201999992132 60365.908493872 2024-02-25T21:48:13.870520+00:00 19994330.289999961853 28999999.953999999911 27869999.981999989599 3963102.932000011206 60365.908505443 2024-02-25T21:48:14.870284+00:00 19994330.284000039101 29000000.043999969959 27870000.010999999940 3960741.979999988806 60365.908517014 2024-02-25T21:48:15.870048+00:00 19994330.293000001460 29000000.002000030130 27870000.028000000864 3963125.170000017155 60365.908528586 2024-02-25T21:48:16.869810+00:00 19994330.291000001132 28999999.991000000387 27869999.959000010043 3961977.881999998819 60365.908540157 2024-02-25T21:48:17.869573+00:00 19994330.289999991655 29000000.020999971777 27870000.035999998450 3961020.958999990951 60365.908551728 2024-02-25T21:48:18.869336+00:00 19994330.295000001788 29000000.001000050455 27870000.000000011176 3960686.953000009060 60365.908563300 2024-02-25T21:48:19.869100+00:00 19994330.287000000477 28999999.974999960512 27869999.966999981552 3961749.996999979019 60365.908574871 2024-02-25T21:48:20.868863+00:00 19994330.291000008583 29000000.000000000000 27870000.011000011116 3959577.025999993086 60365.908586442 2024-02-25T21:48:21.868626+00:00 19994330.285000000149 28999999.978000041097 27869999.988999988884 3963867.980000019073 60365.908598014 2024-02-25T21:48:22.868389+00:00 19994330.289000000805 29000000.041999939829 27870000.023999989033 3961627.997999966145 60365.908609585 2024-02-25T21:48:23.868153+00:00 19994330.292999979109 29000000.002000089735 27870000.048000041395 3961924.059000014793 60365.908621157 2024-02-25T21:48:24.867915+00:00 19994330.288000021130 28999999.995999928564 27869999.967999991030 3963436.128000020981 60365.908632728 2024-02-25T21:48:25.867679+00:00 19994330.291999999434 28999999.950999978930 27869999.939000010490 3958496.814999998081 60365.908644299 2024-02-25T21:48:26.867441+00:00 19994330.289999991655 29000000.047999981791 27870000.066999968141 3963706.068000019062 60365.908655871 2024-02-25T21:48:27.867205+00:00 19994330.292000029236 28999999.997000098228 27869999.967000011355 3957252.956999958027 60365.908667441 2024-02-25T21:48:28.866967+00:00 19994330.291999999434 29000000.005999919027 27870000.006999969482 3963921.961000024807 60365.908679013 2024-02-25T21:48:29.866731+00:00 19994330.284999970347 28999999.986999988556 27870000.006000038236 3963013.041000009049 60365.908690766 2024-02-25T21:48:30.882115+00:00 19994330.291000008583 28999999.996000051498 27870000.032000008970 3960451.982999979984 60365.908702156 2024-02-25T21:48:31.866257+00:00 19994330.287999991328 29000000.018000010401 27869999.897999998182 3965965.051999986172 60365.908713908 2024-02-25T21:48:32.881641+00:00 19994330.293000038713 29000000.009999990463 27870000.045999940485 3960275.957000017166 60365.908725298 2024-02-25T21:48:33.865783+00:00 19994330.291000008583 28999999.985999941826 27870000.040000081062 3958194.152999997139 60365.908737050 2024-02-25T21:48:34.881168+00:00 19994330.289999961853 28999999.996000051498 27869999.962999939919 3962290.889999986161 60365.908748441 2024-02-25T21:48:35.865309+00:00 19994330.290000021458 29000000.018000010401 27870000.055000070482 3964482.970000029076 60365.908760193 2024-02-25T21:48:36.880693+00:00 19994330.289999961853 28999999.965000029653 27869999.941999908537 3963949.013999999035 60365.908771584 2024-02-25T21:48:37.864836+00:00 19994330.289000030607 29000000.015999909490 27869999.986999988556 3961243.949000000954 60365.908783336 2024-02-25T21:48:38.880220+00:00 19994330.290000021458 29000000.019000001252 27870000.025000099093 3957223.027000010014 60365.908794726 2024-02-25T21:48:39.864362+00:00 19994330.288999971002 28999999.980000000447 27870000.058999899775 3960269.057999968994 60365.908806479 2024-02-25T21:48:40.879746+00:00 19994330.291000008583 29000000.026999998838 27869999.975000020117 3958372.946000040043 60365.908817869 2024-02-25T21:48:41.863888+00:00 19994330.291000008583 28999999.981000009924 27869999.956000089645 3962788.023000001907 60365.908829621 2024-02-25T21:48:42.879272+00:00 19994330.291999939829 28999999.974000010639 27870000.025999899954 3959439.953999996185 60365.908841012 2024-02-25T21:48:43.863414+00:00 19994330.287999991328 29000000.017999980599 27869999.976000070572 3965157.034999967087 60365.908852764 2024-02-25T21:48:44.878799+00:00 19994330.290000081062 29000000.030000001192 27870000.092000011355 3960239.042999982834 60365.908864154 2024-02-25T21:48:45.862940+00:00 19994330.288999918848 29000000.006999999285 27869999.928999900818 3965242.936000049114 60365.908875906 2024-02-25T21:48:46.878325+00:00 19994330.288000110537 28999999.962000008672 27869999.982000108808 3969293.968999981880 60365.908887297 2024-02-25T21:48:47.862466+00:00 19994330.288999918848 29000000.006999999285 27870000.019999980927 3959832.077000021935 60365.908899049 2024-02-25T21:48:48.877851+00:00 19994330.292999979109 28999999.995999988168 27870000.015999909490 3960386.007999957073 60365.908910440 2024-02-25T21:48:49.861993+00:00 19994330.293000098318 29000000.061999980360 27870000.009000059217 3961889.041000009049 60365.908922192 2024-02-25T21:48:50.877377+00:00 19994330.291000008583 28999999.933000031859 27869999.965999960899 3966799.926999986172 60365.908933763 2024-02-25T21:48:51.877140+00:00 19994330.288999918848 29000000.013000011444 27869999.988000039011 3964676.992000042927 60365.908945335 2024-02-25T21:48:52.876903+00:00 19994330.286000009626 28999999.977000001818 27869999.997000001371 3958201.993999958038 60365.908956906 2024-02-25T21:48:53.876666+00:00 19994330.289000030607 29000000.028999980539 27870000.043999999762 3963710.009999989998 60365.908968477 2024-02-25T21:48:54.876430+00:00 19994330.289999961853 28999999.948000010103 27869999.973000001162 3961967.001000047196 60365.908980048 2024-02-25T21:48:55.876192+00:00 19994330.287999991328 28999999.997999969870 27869999.962000001222 3966588.042999982834 60365.908991620 2024-02-25T21:48:56.875955+00:00 19994330.294000029564 29000000.030000030994 27870000.079999998212 3965515.005999981891 60365.909003191 2024-02-25T21:48:57.875718+00:00 19994330.292999979109 29000000.039999961853 27869999.947000000626 3969928.967999995220 60365.909014762 2024-02-25T21:48:58.875482+00:00 19994330.289999961853 28999999.963999990374 27869999.974000010639 3970795.997000039089 60365.909026334 2024-02-25T21:48:59.875245+00:00 19994330.287000060081 28999999.988000039011 27869999.975999981165 3966293.979999959003 60365.909037724 2024-02-25T21:49:00.859387+00:00 19994330.289000030607 29000000.022999998182 27870000.087000008672 3964027.037000000011 60365.909049476 2024-02-25T21:49:01.874771+00:00 19994330.291999939829 28999999.990000009537 27869999.965999990702 3965976.961000024807 60365.909060867 2024-02-25T21:49:02.858913+00:00 19994330.289000030607 29000000.029999971390 27870000.046000000089 3962529.042999982834 60365.909072619 2024-02-25T21:49:03.874297+00:00 19994330.289999961853 28999999.989000078291 27869999.958000000566 3963136.985000013839 60365.909084010 2024-02-25T21:49:04.858439+00:00 19994330.291000008583 28999999.969999909401 27869999.990000009537 3962584.921000003815 60365.909095762 2024-02-25T21:49:05.873823+00:00 19994330.292000059038 29000000.004999998957 27870000.034999970347 3966002.068000019062 60365.909107152 2024-02-25T21:49:06.857965+00:00 19994330.289999961853 29000000.014000058174 27869999.943000018597 3963426.904999970924 60365.909118905 2024-02-25T21:49:07.873350+00:00 19994330.287999991328 29000000.029000040144 27870000.065000001341 3968946.078000009060 60365.909130295 2024-02-25T21:49:08.857491+00:00 19994330.289000000805 28999999.968999978155 27869999.956000030041 3963862.041000009049 60365.909142047 2024-02-25T21:49:09.872876+00:00 19994330.291000001132 28999999.992999911308 27869999.995999988168 3962789.925999999046 60365.909153438 2024-02-25T21:49:10.857017+00:00 19994330.289000000805 28999999.988000039011 27869999.991000000387 3964068.078000009060 60365.909165190 2024-02-25T21:49:11.872402+00:00 19994330.291999999434 29000000.042000059038 27870000.048000041395 3962409.935999989975 60365.909176761 2024-02-25T21:49:12.872165+00:00 19994330.287999998778 28999999.957999940962 27869999.971999999136 3964787.024999976158 60365.909188333 2024-02-25T21:49:13.871929+00:00 19994330.291000008583 29000000.004000071436 27870000.016999959946 3959439.939999998081 60365.909199904 2024-02-25T21:49:14.871691+00:00 19994330.290000010282 29000000.021999958903 27869999.985000010580 3965572.965000032913 60365.909211475 2024-02-25T21:49:15.871454+00:00 19994330.292999979109 29000000.048999998719 27870000.032999988645 3967402.129000008106 60365.909223047 2024-02-25T21:49:16.871218+00:00 19994330.286000009626 28999999.947000000626 27869999.944000009447 3969121.933999956120 60365.909234618 2024-02-25T21:49:17.870981+00:00 19994330.287000000477 28999999.995999988168 27870000.067999958992 3968114.036000012886 60365.909246189 2024-02-25T21:49:18.870744+00:00 19994330.291999999434 28999999.964999999851 27869999.929000020027 3961793.041000009049 60365.909257760 2024-02-25T21:49:19.870507+00:00 19994330.291000008583 29000000.046999990940 27870000.054999951273 3962569.018999993801 60365.909269332 2024-02-25T21:49:20.870270+00:00 19994330.290999978781 28999999.969999998808 27869999.929000020027 3963578.933000028133 60365.909280903 2024-02-25T21:49:21.870033+00:00 19994330.293000008911 29000000.026000019163 27870000.057000041008 3966920.898999989033 60365.909292474 2024-02-25T21:49:22.869796+00:00 19994330.287999991328 28999999.956999991089 27869999.970999959856 3966073.069000006188 60365.909304046 2024-02-25T21:49:23.869559+00:00 19994330.287000000477 29000000.037999991328 27870000.004999998957 3965619.993999958038 60365.909315617 2024-02-25T21:49:24.869322+00:00 19994330.291000008583 29000000.009000029415 27870000.011000040919 3969767.072000027169 60365.909327189 2024-02-25T21:49:25.869085+00:00 19994330.291999999434 29000000.005999978632 27869999.995000001043 3967408.959999979008 60365.909338760 2024-02-25T21:49:26.868848+00:00 19994330.288999971002 28999999.958999991417 27869999.962999939919 3969692.972000002861 60365.909350331 2024-02-25T21:49:27.868612+00:00 19994330.291000008583 29000000.022000011057 27870000.052000049502 3968058.018999993801 60365.909361903 2024-02-25T21:49:28.868375+00:00 19994330.291000008583 29000000.009999990463 27869999.970000028610 3964833.030000030994 60365.909373474 2024-02-25T21:49:29.868138+00:00 19994330.287999991328 28999999.949000000954 27870000.018000010401 3961810.059999942780 60365.909385045 2024-02-25T21:49:30.867901+00:00 19994330.291000008583 29000000.078999999911 27870000.000000000000 3963138.950000048149 60365.909396617 2024-02-25T21:49:31.867664+00:00 19994330.291000008583 28999999.970000028610 27870000.019999999553 3963979.945999979973 60365.909408188 2024-02-25T21:49:32.867427+00:00 19994330.286000009626 28999999.983999971300 27869999.971999999136 3968113.032000064850 60365.909419759 2024-02-25T21:49:33.867190+00:00 19994330.289999961853 28999999.974999960512 27869999.971000000834 3962868.889999986161 60365.909431330 2024-02-25T21:49:34.866953+00:00 19994330.292000059038 29000000.063000079244 27870000.015999998897 3965279.075999975204 60365.909443083 2024-02-25T21:49:35.882338+00:00 19994330.292999979109 28999999.983999971300 27870000.008000019938 3961379.044999957085 60365.909454473 2024-02-25T21:49:36.866479+00:00 19994330.289999961853 29000000.011000040919 27870000.023999989033 3963994.976999998093 60365.909466225 2024-02-25T21:49:37.881864+00:00 19994330.287999991328 28999999.949999928474 27869999.951000008732 3962440.972000002861 60365.909477616 2024-02-25T21:49:38.866006+00:00 19994330.287000060081 29000000.047999981791 27870000.042999979109 3965090.014000058174 60365.909489368 2024-02-25T21:49:39.881390+00:00 19994330.291999939829 28999999.957000020891 27869999.981000039726 3961280.977999926079 60365.909500759 2024-02-25T21:49:40.865532+00:00 19994330.289000030607 29000000.032000061125 27870000.042999979109 3961323.119000076782 60365.909512511 2024-02-25T21:49:41.880916+00:00 19994330.289000030607 28999999.980999950320 27869999.954999979585 3959996.939999938011 60365.909523901 2024-02-25T21:49:42.865058+00:00 19994330.291999939829 29000000.018000010401 27870000.007000029087 3955544.006000041962 60365.909535653 2024-02-25T21:49:43.880442+00:00 19994330.291000008583 29000000.003000020981 27870000.018999990076 3960681.077000021935 60365.909547044 2024-02-25T21:49:44.864585+00:00 19994330.291000008583 29000000.001000050455 27870000.000999990851 3961406.934000014793 60365.909558796 2024-02-25T21:49:45.879969+00:00 19994330.287999991328 29000000.001999970526 27870000.022999998182 3960354.967999935150 60365.909570186 2024-02-25T21:49:46.864111+00:00 19994330.292000059038 28999999.980000019073 27869999.936999980360 3963016.991000055801 60365.909581939 2024-02-25T21:49:47.879495+00:00 19994330.289000030607 29000000.041000008583 27870000.038000050932 3958060.939999938011 60365.909593329 2024-02-25T21:49:48.863636+00:00 19994330.289999961853 28999999.958999991417 27869999.992999970913 3963240.098999977112 60365.909605081 2024-02-25T21:49:49.879022+00:00 19994330.287999991328 29000000.008999940008 27870000.016000028700 3966706.012000083923 60365.909616472 2024-02-25T21:49:50.863163+00:00 19994330.289999961853 28999999.991999980062 27869999.970999959856 3961926.987999916077 60365.909628224 2024-02-25T21:49:51.878547+00:00 19994330.296000000089 28999999.977000001818 27869999.988000039011 3962891.035000085831 60365.909639615 2024-02-25T21:49:52.862689+00:00 19994330.289000030607 29000000.035000000149 27870000.036000009626 3956985.953999996185 60365.909651367 2024-02-25T21:49:53.878073+00:00 19994330.286000009626 28999999.975000001490 27869999.982999920845 3961281.944999932777 60365.909662757 2024-02-25T21:49:54.862216+00:00 19994330.289999961853 29000000.032999999821 27870000.031000021845 3961190.074000000954 60365.909674328 2024-02-25T21:49:55.861978+00:00 19994330.290000081062 28999999.989000011235 27869999.958999991417 3959829.998000026215 60365.909686081 2024-02-25T21:49:56.877363+00:00 19994330.286999940872 29000000.002999991179 27869999.993000030518 3958257.955000042915 60365.909697471 2024-02-25T21:49:57.861504+00:00 19994330.292999979109 28999999.984000001103 27870000.001000050455 3960175.018999934196 60365.909709223 2024-02-25T21:49:58.876889+00:00 19994330.291000008583 29000000.027000010014 27870000.018000010401 3960902.978000044823 60365.909720614 2024-02-25T21:49:59.861030+00:00 19994330.292999979109 29000000.008999999613 27870000.028999920934 3960109.001999973785 60365.909732366 2024-02-25T21:50:00.876416+00:00 19994330.287999991328 28999999.954999979585 27870000.004000071436 3964062.078999996185 60365.909743757 2024-02-25T21:50:01.860557+00:00 19994330.291000008583 28999999.992000009865 27869999.955999970436 3962000.953000069130 60365.909755508 2024-02-25T21:50:02.875942+00:00 19994330.285999998450 29000000.083999991417 27870000.004999998957 3962502.011999965180 60365.909766899 2024-02-25T21:50:03.860084+00:00 19994330.291000001132 28999999.930000010878 27870000.001000050455 3960554.034000039101 60365.909778651 2024-02-25T21:50:04.875467+00:00 19994330.289999999106 28999999.987999979407 27870000.002999901772 3955392.970999956131 60365.909790042 2024-02-25T21:50:05.859610+00:00 19994330.293000001460 29000000.007000029087 27869999.975000020117 3959660.957000017166 60365.909801794 2024-02-25T21:50:06.874994+00:00 19994330.292000010610 29000000.018000010401 27870000.057999968529 3960015.929999948014 60365.909813184 2024-02-25T21:50:07.859135+00:00 19994330.285999998450 28999999.999000009149 27869999.981999989599 3963779.106000065804 60365.909824937 2024-02-25T21:50:08.874520+00:00 19994330.289999991655 29000000.004999998957 27870000.031000021845 3956419.951999903191 60365.909836327 2024-02-25T21:50:09.858662+00:00 19994330.291000008583 28999999.991000000387 27869999.953999999911 3957732.002000092994 60365.909848079 2024-02-25T21:50:10.874046+00:00 19994330.289000000805 28999999.988000039011 27870000.026000000536 3958505.008999944199 60365.909859470 2024-02-25T21:50:11.858188+00:00 19994330.287999991328 29000000.024999979883 27869999.999000009149 3961801.075999975204 60365.909871222 2024-02-25T21:50:12.873572+00:00 19994330.291000008583 28999999.983999971300 27869999.978000000119 3960525.892000079155 60365.909882613 2024-02-25T21:50:13.857715+00:00 19994330.290999978781 28999999.981999989599 27870000.012999981642 3963263.027999997139 60365.909894364 2024-02-25T21:50:14.873098+00:00 19994330.290000021458 29000000.044999960810 27870000.019000019878 3964127.962999939919 60365.909905755 2024-02-25T21:50:15.857241+00:00 19994330.293999999762 28999999.974000100046 27870000.006999999285 3962804.098000050057 60365.909917507 2024-02-25T21:50:16.872625+00:00 19994330.287999991328 29000000.026999950409 27869999.963999990374 3960332.958999990951 60365.909929079 2024-02-25T21:50:17.872388+00:00 19994330.290000021458 28999999.942000031471 27869999.985000010580 3966006.080000042915 60365.909940650 2024-02-25T21:50:18.872151+00:00 19994330.287000000477 29000000.052999969572 27870000.061999980360 3959806.854999899864 60365.909952221 2024-02-25T21:50:19.871914+00:00 19994330.291000008583 28999999.975999951363 27869999.962000008672 3959365.090000032913 60365.909963793 2024-02-25T21:50:20.871677+00:00 19994330.291999999434 29000000.003000020981 27870000.026000019163 3962080.914999961853 60365.909975364 2024-02-25T21:50:21.871441+00:00 19994330.288999971002 29000000.003000020981 27869999.927999969572 3957757.053000092972 60365.909986935 2024-02-25T21:50:22.871204+00:00 19994330.291999999434 29000000.021000031382 27870000.046999990940 3960871.993999958038 60365.909998506 2024-02-25T21:50:23.870967+00:00 19994330.290000021458 28999999.973999980837 27870000.007000029087 3966732.024999976158 60365.910010078 2024-02-25T21:50:24.870730+00:00 19994330.291999999434 28999999.977000001818 27869999.981000009924 3956835.932000041008 60365.910021649 2024-02-25T21:50:25.870493+00:00 19994330.283999979496 29000000.026000019163 27870000.041999999434 3959601.077999948990 60365.910033220 2024-02-25T21:50:26.870256+00:00 19994330.291999999434 29000000.018999930471 27869999.932999968529 3960954.031000018120 60365.910044792 2024-02-25T21:50:27.870019+00:00 19994330.290000021458 28999999.981999989599 27870000.032000008970 3958867.904000043869 60365.910056363 2024-02-25T21:50:28.869782+00:00 19994330.289000030607 29000000.022000070661 27870000.006999969482 3956360.125999927986 60365.910067935 2024-02-25T21:50:29.869545+00:00 19994330.291000008583 28999999.989999998361 27869999.999000068754 3962535.933000088204 60365.910079506 2024-02-25T21:50:30.869309+00:00 19994330.293999910355 28999999.988000001758 27869999.971999999136 3960086.960999966133 60365.910091077 2024-02-25T21:50:31.869072+00:00 19994330.287999991328 28999999.989000000060 27870000.033999919891 3962058.018999934196 60365.910102649 2024-02-25T21:50:32.868835+00:00 19994330.288000110537 28999999.981999989599 27869999.995000001043 3960528.980000019073 60365.910114220 2024-02-25T21:50:33.868598+00:00 19994330.287999991328 29000000.021000001580 27869999.945000048727 3960718.950000048149 60365.910125791 2024-02-25T21:50:34.868360+00:00 19994330.289999961853 29000000.004000011832 27870000.014999989420 3961268.039999961853 60365.910137363 2024-02-25T21:50:35.868124+00:00 19994330.291000008583 28999999.995999988168 27870000.052999969572 3962129.064000010025 60365.910148934 2024-02-25T21:50:36.867887+00:00 19994330.291000008583 29000000.027000010014 27870000.006000038236 3957955.985000013839 60365.910160505 2024-02-25T21:50:37.867650+00:00 19994330.291999939829 28999999.995000001043 27869999.962999939919 3960655.990000010002 60365.910172076 2024-02-25T21:50:38.867413+00:00 19994330.291000008583 28999999.967999991030 27870000.004000071436 3959743.082999945153 60365.910183648 2024-02-25T21:50:39.867176+00:00 19994330.287999991328 29000000.029999971390 27870000.042999979109 3961734.856000065804 60365.910195400 2024-02-25T21:50:40.882561+00:00 19994330.293000098318 28999999.967000011355 27869999.932999968529 3962039.051999927033 60365.910206791 2024-02-25T21:50:41.866702+00:00 19994330.287999991328 29000000.046999990940 27870000.001000050455 3961087.985000013839 60365.910218542 2024-02-25T21:50:42.882086+00:00 19994330.286999940872 29000000.031000021845 27870000.072999950498 3962781.060999989975 60365.910229933 2024-02-25T21:50:43.866228+00:00 19994330.291000008583 28999999.951000031084 27869999.915000081062 3957441.896000028122 60365.910241685 2024-02-25T21:50:44.881613+00:00 19994330.294000029564 28999999.989999949932 27870000.045999880880 3960812.019999980927 60365.910253076 2024-02-25T21:50:45.865755+00:00 19994330.289000030607 29000000.037000000477 27870000.003000020981 3958624.035000085831 60365.910264828 2024-02-25T21:50:46.881139+00:00 19994330.290999889374 28999999.964000049978 27869999.956000089645 3963821.962999939919 60365.910276218 2024-02-25T21:50:47.865281+00:00 19994330.289000030607 29000000.005999919027 27870000.024999979883 3958331.006999969017 60365.910287971 2024-02-25T21:50:48.880665+00:00 19994330.286000009626 28999999.984000090510 27869999.991999998689 3963879.992000102997 60365.910299361 2024-02-25T21:50:49.864807+00:00 19994330.289000030607 28999999.975000020117 27870000.015999998897 3959385.997999907006 60365.910311113 2024-02-25T21:50:50.880192+00:00 19994330.292999979109 29000000.034999970347 27869999.978000000119 3962916.129000068177 60365.910322504 2024-02-25T21:50:51.864333+00:00 19994330.289999961853 28999999.993000030518 27869999.993000000715 3959599.932999968994 60365.910334256 2024-02-25T21:50:52.879717+00:00 19994330.290000081062 29000000.009999990463 27870000.067999988794 3963650.983000040054 60365.910345647 2024-02-25T21:50:53.863860+00:00 19994330.289999961853 29000000.004999998957 27869999.930000010878 3962933.970999956131 60365.910357218 2024-02-25T21:50:54.863623+00:00 19994330.291000008583 28999999.973999980837 27870000.027000010014 3963628.983000040054 60365.910368789 2024-02-25T21:50:55.863386+00:00 19994330.289999961853 29000000.052000049502 27870000.015999998897 3959531.095999956131 60365.910380361 2024-02-25T21:50:56.863149+00:00 19994330.289000000805 28999999.993999961764 27870000.039000000805 3958090.057999968994 60365.910391932 2024-02-25T21:50:57.862912+00:00 19994330.290999989957 28999999.960000038147 27869999.947999980301 3959080.968999981880 60365.910403503 2024-02-25T21:50:58.862675+00:00 19994330.289000000805 29000000.013999938965 27869999.949999991804 3961475.915000081062 60365.910415075 2024-02-25T21:50:59.862438+00:00 19994330.293000001460 28999999.988999959081 27870000.078999999911 3964345.041999936104 60365.910426646 2024-02-25T21:51:00.862201+00:00 19994330.289000000805 29000000.034000039101 27870000.009999990463 3962812.940999985207 60365.910438217 2024-02-25T21:51:01.861964+00:00 19994330.290999989957 28999999.970999959856 27869999.951000031084 3964420.068000078201 60365.910449788 2024-02-25T21:51:02.861728+00:00 19994330.289000000805 28999999.978000041097 27870000.008999999613 3960069.032999991905 60365.910461541 2024-02-25T21:51:03.877112+00:00 19994330.289000000805 29000000.052000049502 27869999.995999988168 3963241.996999979019 60365.910472931 2024-02-25T21:51:04.861253+00:00 19994330.289000000805 28999999.995000001043 27870000.014999989420 3959607.057000041008 60365.910484683 2024-02-25T21:51:05.876638+00:00 19994330.292999979109 28999999.964999910444 27870000.009999990463 3962505.843999981880 60365.910496074 2024-02-25T21:51:06.860780+00:00 19994330.288000021130 28999999.978999998420 27869999.960999969393 3959215.049000024796 60365.910507826 2024-02-25T21:51:07.876164+00:00 19994330.289999991655 29000000.054000001401 27870000.004000071436 3965348.929999948014 60365.910519217 2024-02-25T21:51:08.860306+00:00 19994330.291000008583 28999999.974000010639 27870000.006999969482 3966645.021999955177 60365.910530969 2024-02-25T21:51:09.875690+00:00 19994330.288999971002 29000000.013000000268 27869999.985000010580 3958094.114000082016 60365.910542359 2024-02-25T21:51:10.859832+00:00 19994330.291999999434 29000000.006000008434 27870000.026999950409 3962518.906000018120 60365.910554111 2024-02-25T21:51:11.875216+00:00 19994330.288000050932 29000000.004999998957 27870000.020000100136 3959976.036000012886 60365.910565502 2024-02-25T21:51:12.859359+00:00 19994330.288999971002 28999999.978999998420 27869999.968999978155 3961615.979999899864 60365.910577254 2024-02-25T21:51:13.874743+00:00 19994330.288999971002 29000000.002999991179 27870000.015999909490 3961188.962000011932 60365.910588644 2024-02-25T21:51:14.858885+00:00 19994330.291000008583 29000000.021999981254 27869999.986000061035 3961005.001999973785 60365.910600397 2024-02-25T21:51:15.874269+00:00 19994330.291999999434 28999999.971000019461 27870000.001000050455 3958084.957000017166 60365.910611787 2024-02-25T21:51:16.858411+00:00 19994330.289000030607 29000000.013000011444 27869999.996999979019 3956666.142000079155 60365.910623539 2024-02-25T21:51:17.873795+00:00 19994330.291999999434 28999999.990000009537 27869999.964999910444 3956438.876999973785 60365.910634930 2024-02-25T21:51:18.857937+00:00 19994330.288999971002 29000000.004999998957 27870000.078000068665 3959347.108999968041 60365.910646682 2024-02-25T21:51:19.873321+00:00 19994330.289000030607 29000000.034999970347 27869999.957000020891 3955825.897000073921 60365.910658073 2024-02-25T21:51:20.857463+00:00 19994330.288999971002 28999999.983000040054 27870000.031999949366 3960824.078999996185 60365.910669825 2024-02-25T21:51:21.872847+00:00 19994330.291000008583 28999999.991000000387 27869999.996000051498 3959398.946999907028 60365.910681215 2024-02-25T21:51:22.856990+00:00 19994330.291999999434 28999999.986999988556 27869999.986999988556 3962745.896000028122 60365.910692967 2024-02-25T21:51:23.872374+00:00 19994330.291000008583 28999999.999000009149 27869999.990999940783 3957669.065999985207 60365.910704539 2024-02-25T21:51:24.872137+00:00 19994330.289999961853 29000000.016999959946 27870000.055999990553 3960809.108000040054 60365.910716110 2024-02-25T21:51:25.871900+00:00 19994330.290000081062 29000000.016999959946 27870000.004999998957 3959145.934999942780 60365.910727681 2024-02-25T21:51:26.871663+00:00 19994330.286999940872 28999999.969000101089 27869999.947000000626 3963586.024000049103 60365.910739252 2024-02-25T21:51:27.871426+00:00 19994330.289000030607 29000000.021999958903 27869999.997999999672 3956269.993000030983 60365.910750824 2024-02-25T21:51:28.871189+00:00 19994330.288999918848 28999999.988999959081 27869999.977000009269 3960577.005999923218 60365.910762395 2024-02-25T21:51:29.870952+00:00 19994330.290000081062 29000000.007000088692 27870000.054999988526 3959881.879999995232 60365.910773966 2024-02-25T21:51:30.870715+00:00 19994330.292999979109 28999999.986999988556 27870000.002000000328 3960702.178000092972 60365.910785538 2024-02-25T21:51:31.870479+00:00 19994330.289999961853 29000000.024999979883 27869999.956000000238 3961879.893000007141 60365.910797109 2024-02-25T21:51:32.870242+00:00 19994330.291000008583 28999999.998000029474 27869999.998999979347 3962052.976999998093 60365.910808681 2024-02-25T21:51:33.870005+00:00 19994330.290000081062 28999999.968999978155 27870000.015999998897 3959037.018000007141 60365.910820252 2024-02-25T21:51:34.869768+00:00 19994330.286999940872 29000000.000000000000 27869999.986000001431 3959237.106999992859 60365.910831823 2024-02-25T21:51:35.869531+00:00 19994330.292000059038 28999999.968999978155 27869999.986999988556 3959650.962999939919 60365.910843395 2024-02-25T21:51:36.869294+00:00 19994330.287999991328 29000000.067999958992 27870000.053000029176 3960985.945999979973 60365.910854966 2024-02-25T21:51:37.869057+00:00 19994330.289999961853 28999999.996999979019 27869999.968999978155 3965575.090000032913 60365.910866537 2024-02-25T21:51:38.868820+00:00 19994330.292000059038 28999999.970000028610 27869999.988000039011 3963903.973000050057 60365.910878109 2024-02-25T21:51:39.868583+00:00 19994330.289999961853 28999999.996000051498 27869999.957999940962 3964265.002999901772 60365.910889680 2024-02-25T21:51:40.868347+00:00 19994330.294000029564 28999999.981999989599 27870000.026000019163 3962810.043000102043 60365.910901251 2024-02-25T21:51:41.868109+00:00 19994330.284999970347 29000000.054999951273 27870000.032000008970 3964850.927999972831 60365.910912822 2024-02-25T21:51:42.867873+00:00 19994330.291999939829 28999999.976000070572 27869999.991999980062 3959259.958999990951 60365.910924394 2024-02-25T21:51:43.867636+00:00 19994330.287000060081 29000000.024999979883 27870000.008999999613 3960226.095000029076 60365.910935965 2024-02-25T21:51:44.867399+00:00 19994330.289999961853 28999999.991999998689 27869999.994000021368 3962379.988999962807 60365.910947537 2024-02-25T21:51:45.867162+00:00 19994330.290000081062 28999999.975000001490 27869999.959999978542 3960759.015000000130 60365.910959108 2024-02-25T21:51:46.866925+00:00 19994330.290999889374 28999999.977000001818 27870000.059000018984 3960761.015000001062 60365.910970860 2024-02-25T21:51:47.882310+00:00 19994330.292000059038 29000000.042000010610 27869999.977000001818 3957750.842000000179 60365.910982251 2024-02-25T21:51:48.866451+00:00 19994330.291000008583 28999999.984999980778 27870000.003999948502 3962433.070999999065 60365.910994003 2024-02-25T21:51:49.881835+00:00 19994330.286999940872 29000000.025999989361 27869999.957000020891 3961897.066999999806 60365.911005393 2024-02-25T21:51:50.865977+00:00 19994330.291000001132 28999999.964999999851 27870000.042999979109 3958445.021000002045 60365.911017145 2024-02-25T21:51:51.881362+00:00 19994330.289999999106 29000000.008000019938 27869999.990000009537 3962887.903999999166 60365.911028536 2024-02-25T21:51:52.865504+00:00 19994330.289000000805 29000000.021999981254 27869999.994000080973 3963128.041000001132 60365.911040107 2024-02-25T21:51:53.865266+00:00 19994330.290999989957 28999999.984000030905 27870000.031999949366 3962395.980999999214 60365.911051678 2024-02-25T21:51:54.865030+00:00 19994330.291000008583 28999999.992999970913 27869999.977000001818 3964475.071000001859 60365.911063250 2024-02-25T21:51:55.864793+00:00 19994330.291000008583 28999999.981000009924 27869999.998000029474 3963628.846999994945 60365.911074821 2024-02-25T21:51:56.864556+00:00 19994330.287999991328 29000000.015999969095 27870000.001999970526 3964130.984000004828 60365.911086393 2024-02-25T21:51:57.864319+00:00 19994330.291000008583 29000000.006000038236 27870000.016000028700 3960030.050999999046 60365.911097964 2024-02-25T21:51:58.864082+00:00 19994330.289999991655 28999999.992999970913 27870000.003999948502 3961224.056000002194 60365.911109535 2024-02-25T21:51:59.863845+00:00 19994330.286000009626 28999999.997000038624 27870000.013000011444 3963576.969999998808 60365.911121107 2024-02-25T21:52:00.863608+00:00 19994330.294999990612 28999999.991000000387 27869999.978999968618 3962463.107999994885 60365.911132678 2024-02-25T21:52:01.863371+00:00 19994330.287000000477 29000000.032999929041 27869999.950000051409 3964072.844999998808 60365.911144249 2024-02-25T21:52:02.863135+00:00 19994330.293000008911 29000000.018000010401 27870000.106999989599 3959711.123999997973 60365.911155821 2024-02-25T21:52:03.862898+00:00 19994330.288999971002 28999999.980000019073 27869999.970000028610 3958735.016000003088 60365.911167392 2024-02-25T21:52:04.862661+00:00 19994330.291000008583 28999999.986000061035 27869999.929999951273 3962310.895999997854 60365.911178963 2024-02-25T21:52:05.862424+00:00 19994330.287999991328 28999999.997999910265 27870000.045000001788 3960875.057999997865 60365.911190534 2024-02-25T21:52:06.862187+00:00 19994330.291999999434 29000000.003000020981 27869999.985000010580 3962149.979000002146 60365.911202106 2024-02-25T21:52:07.861950+00:00 19994330.288000050932 28999999.986999988556 27869999.993999991566 3964306.967000008095 60365.911213677 2024-02-25T21:52:08.861713+00:00 19994330.288999971002 29000000.036000009626 27870000.024000000209 3964220.950999990106 60365.911225249 2024-02-25T21:52:09.861476+00:00 19994330.293999969959 28999999.985000010580 27869999.978999998420 3958589.071000009775 60365.911237000 2024-02-25T21:52:10.876861+00:00 19994330.289000030607 28999999.985000010580 27870000.000000000000 3958898.048999994993 60365.911248391 2024-02-25T21:52:11.861002+00:00 19994330.291000008583 29000000.024999979883 27870000.025000009686 3961986.892000005115 60365.911260143 2024-02-25T21:52:12.876387+00:00 19994330.287000000477 28999999.976000070572 27869999.982999980450 3961430.055999993812 60365.911271534 2024-02-25T21:52:13.860529+00:00 19994330.288999971002 28999999.980999950320 27869999.942000001669 3964555.987000002991 60365.911283286 2024-02-25T21:52:14.875913+00:00 19994330.287999991328 29000000.042000059038 27870000.084000021219 3962557.981999992859 60365.911294676 2024-02-25T21:52:15.860055+00:00 19994330.292000059038 28999999.955999970436 27869999.951999958605 3961880.960000007879 60365.911306429 2024-02-25T21:52:16.875439+00:00 19994330.291999939829 29000000.016999959946 27869999.998000029474 3963897.091999993194 60365.911317819 2024-02-25T21:52:17.859581+00:00 19994330.291000008583 28999999.994000080973 27870000.013000011444 3962236.909000008833 60365.911329571 2024-02-25T21:52:18.874965+00:00 19994330.289000030607 29000000.041999939829 27870000.024999979883 3960367.055000007153 60365.911340962 2024-02-25T21:52:19.859107+00:00 19994330.291000008583 28999999.991999980062 27870000.025000039488 3962518.972999989986 60365.911352714 2024-02-25T21:52:20.874492+00:00 19994330.286999940872 28999999.983000040054 27869999.986999988556 3958849.018000007141 60365.911364105 2024-02-25T21:52:21.858634+00:00 19994330.295000080019 28999999.984999999404 27869999.971999999136 3963456.025999993086 60365.911375857 2024-02-25T21:52:22.874018+00:00 19994330.286000009626 29000000.030000001192 27869999.996999979019 3967032.983999996912 60365.911387247 2024-02-25T21:52:23.858160+00:00 19994330.289999961853 28999999.995999988168 27870000.043999969959 3961196.025000005960 60365.911398999 2024-02-25T21:52:24.873544+00:00 19994330.294999960810 29000000.006999999285 27869999.991000059992 3964323.960000007879 60365.911410390 2024-02-25T21:52:25.857686+00:00 19994330.286000009626 28999999.973000019789 27869999.955999970436 3962804.965999991167 60365.911422142 2024-02-25T21:52:26.873070+00:00 19994330.292999979109 28999999.987999979407 27870000.031000021845 3960211.062999994028 60365.911433533 2024-02-25T21:52:27.857212+00:00 19994330.289000030607 29000000.001000020653 27869999.981999989599 3961134.935999989975 60365.911445285 2024-02-25T21:52:28.872597+00:00 19994330.289000030607 29000000.004000011832 27869999.924999948591 3961226.044000000227 60365.911456675 2024-02-25T21:52:29.856738+00:00 19994330.287999991328 29000000.001000020653 27870000.060000058264 3963679.036000012886 60365.911468428 2024-02-25T21:52:30.872122+00:00 19994330.289999961853 29000000.006999969482 27870000.011999960989 3963587.074000000954 60365.911479818 2024-02-25T21:52:31.856264+00:00 19994330.289999961853 29000000.024999979883 27870000.006999969482 3960196.949000000954 60365.911491570 2024-02-25T21:52:32.871650+00:00 19994330.291000008583 28999999.914000030607 27869999.965000029653 3960402.988999993075 60365.911503141 2024-02-25T21:52:33.871412+00:00 19994330.291000008583 29000000.033999979496 27870000.009000059217 3963620.906000018120 60365.911514712 2024-02-25T21:52:34.871175+00:00 19994330.291000008583 29000000.014999989420 27870000.010999921709 3960576.030000001192 60365.911526284 2024-02-25T21:52:35.870938+00:00 19994330.290000081062 29000000.050999999046 27870000.030000090599 3965435.034999995958 60365.911537855 2024-02-25T21:52:36.870701+00:00 19994330.288999918848 28999999.984000030905 27870000.000999931246 3960163.989999980200 60365.911549427 2024-02-25T21:52:37.870464+00:00 19994330.287999991328 29000000.018999990076 27870000.000000000000 3961628.955000013113 60365.911560998 2024-02-25T21:52:38.870228+00:00 19994330.290000081062 28999999.972999989986 27870000.000000000000 3961863.048999994993 60365.911572569 2024-02-25T21:52:39.869990+00:00 19994330.288999918848 29000000.009000059217 27869999.996000051498 3959989.064999998081 60365.911584141 2024-02-25T21:52:40.869754+00:00 19994330.293000098318 29000000.000999931246 27870000.009999990463 3959521.951999992132 60365.911595712 2024-02-25T21:52:41.869516+00:00 19994330.289999961853 28999999.983999971300 27869999.995000001043 3959833.059000014793 60365.911607283 2024-02-25T21:52:42.869279+00:00 19994330.291000008583 29000000.035000089556 27869999.993000030518 3965588.954999982845 60365.911618855 2024-02-25T21:52:43.869043+00:00 19994330.287999998778 28999999.965999960899 27870000.015999998897 3965773.947000027169 60365.911630426 2024-02-25T21:52:44.868806+00:00 19994330.289999999106 28999999.975000020117 27869999.993000000715 3962018.018999993801 60365.911641997 2024-02-25T21:52:45.868569+00:00 19994330.291000001132 29000000.006999969482 27869999.945999991149 3963871.002999991179 60365.911653569 2024-02-25T21:52:46.868332+00:00 19994330.286999989301 29000000.003000020981 27870000.064000010490 3958440.053999990225 60365.911665140 2024-02-25T21:52:47.868095+00:00 19994330.295000001788 29000000.026999950409 27869999.975999999791 3956848.890000015032 60365.911676711 2024-02-25T21:52:48.867859+00:00 19994330.290000010282 28999999.989000078291 27870000.028000000864 3961636.155000001192 60365.911688283 2024-02-25T21:52:49.867621+00:00 19994330.286999989301 29000000.000999931246 27869999.974000010639 3957980.928999990225 60365.911699854 2024-02-25T21:52:50.867384+00:00 19994330.293000008911 29000000.000000000000 27869999.984000001103 3960120.983000009786 60365.911711426 2024-02-25T21:52:51.867148+00:00 19994330.289000000805 29000000.030000090599 27870000.025999989361 3961764.944000006188 60365.911722997 2024-02-25T21:52:52.866910+00:00 19994330.287000000477 28999999.945999979973 27869999.960000008345 3959857.080000013113 60365.911734568 2024-02-25T21:52:53.866674+00:00 19994330.290999978781 29000000.032999988645 27870000.019999980927 3959330.965999960899 60365.911746139 2024-02-25T21:52:54.866437+00:00 19994330.291000008583 28999999.990999940783 27870000.004000011832 3956203.949000000954 60365.911757710 2024-02-25T21:52:55.866201+00:00 19994330.291999999434 29000000.008000019938 27869999.982999980450 3960735.058000028133 60365.911769282 2024-02-25T21:52:56.865963+00:00 19994330.287999991328 28999999.975000020117 27869999.980000019073 3957714.032999991905 60365.911780853 2024-02-25T21:52:57.865727+00:00 19994330.291000008583 28999999.991999980062 27869999.951000031084 3962289.890999972820 60365.911792425 2024-02-25T21:52:58.865490+00:00 19994330.289000030607 29000000.019000001252 27870000.050999999046 3963671.151000022888 60365.911803996 2024-02-25T21:52:59.865253+00:00 19994330.287999991328 28999999.993999999017 27870000.094999969006 3955737.842000008095 60365.911815567 2024-02-25T21:53:00.865015+00:00 19994330.287999991328 29000000.021999999881 27869999.953999999911 3962528.101999998093 60365.911827139 2024-02-25T21:53:01.864778+00:00 19994330.291000008583 28999999.966999989003 27869999.989000018686 3963383.902000010014 60365.911838710 2024-02-25T21:53:02.864542+00:00 19994330.295000020415 29000000.006000008434 27869999.998999949545 3959211.109999955166 60365.911850281 2024-02-25T21:53:03.864305+00:00 19994330.287000000477 29000000.007999990135 27870000.004000071436 3958350.872000039089 60365.911861853 2024-02-25T21:53:04.864068+00:00 19994330.291999999434 29000000.008000019938 27870000.000999931246 3964739.098999977112 60365.911873424 2024-02-25T21:53:05.863833+00:00 19994330.291000008583 28999999.995000001043 27870000.017000079155 3962554.965000032913 60365.911884995 2024-02-25T21:53:06.863594+00:00 19994330.289999961853 29000000.015000019222 27869999.998999949545 3958272.103999971878 60365.911896567 2024-02-25T21:53:07.863358+00:00 19994330.286000009626 28999999.959999978542 27869999.953999999911 3960265.912000000011 60365.911908138 2024-02-25T21:53:08.863120+00:00 19994330.291999999434 29000000.013999998569 27870000.046000000089 3958511.003000020981 60365.911919709 2024-02-25T21:53:09.862884+00:00 19994330.288999971002 29000000.028000000864 27869999.971999999136 3961731.925999999046 60365.911931281 2024-02-25T21:53:10.862646+00:00 19994330.290000081062 28999999.999000009149 27870000.003999948502 3962498.074999988079 60365.911942852 2024-02-25T21:53:11.862410+00:00 19994330.291999939829 28999999.960999969393 27869999.987000111490 3959022.046000003815 60365.911954423 2024-02-25T21:53:12.862172+00:00 19994330.292000059038 28999999.997000038624 27869999.991999980062 3959594.969999969006 60365.911965995 2024-02-25T21:53:13.861936+00:00 19994330.287999991328 29000000.034999970347 27870000.029999971390 3962492.918000041973 60365.911977566 2024-02-25T21:53:14.861699+00:00 19994330.288999918848 28999999.972999989986 27869999.957999940962 3960407.064999998081 60365.911989138 2024-02-25T21:53:15.861462+00:00 19994330.290000081062 29000000.010999981314 27870000.030000090599 3959726.092999995220 60365.912000709 2024-02-25T21:53:16.861225+00:00 19994330.286999940872 28999999.971000079066 27869999.965999960899 3958280.842999995220 60365.912012461 2024-02-25T21:53:17.876610+00:00 19994330.292999979109 29000000.021999958903 27870000.072999950498 3958633.013000010978 60365.912023851 2024-02-25T21:53:18.860751+00:00 19994330.289000030607 29000000.080000039190 27870000.027000069618 3961138.136999965180 60365.912035604 2024-02-25T21:53:19.876136+00:00 19994330.296000000089 28999999.916999939829 27869999.949999928474 3960688.995999991894 60365.912046994 2024-02-25T21:53:20.860277+00:00 19994330.286000009626 29000000.004999998957 27869999.986000061035 3961413.940000057220 60365.912058746 2024-02-25T21:53:21.875662+00:00 19994330.289000030607 29000000.032999988645 27869999.995000001043 3956543.983999968041 60365.912070137 2024-02-25T21:53:22.859804+00:00 19994330.287999991328 28999999.966000080109 27869999.997999999672 3958206.958999990951 60365.912081889 2024-02-25T21:53:23.875188+00:00 19994330.294999960810 29000000.001999970526 27870000.037000011653 3951857.003000020981 60365.912093279 2024-02-25T21:53:24.859330+00:00 19994330.284999970347 29000000.026999950409 27869999.951999988407 3960820.084999979008 60365.912105031 2024-02-25T21:53:25.874714+00:00 19994330.293000098318 28999999.986000061035 27870000.028999999166 3967861.923000038136 60365.912116422 2024-02-25T21:53:26.858856+00:00 19994330.290999889374 29000000.003999948502 27870000.000000000000 3962717.000999987125 60365.912128174 2024-02-25T21:53:27.874241+00:00 19994330.292000059038 28999999.991000059992 27869999.977000001818 3959713.148999989033 60365.912139565 2024-02-25T21:53:28.858383+00:00 19994330.289999961853 29000000.004999998957 27870000.027000010014 3961084.880999981891 60365.912151317 2024-02-25T21:53:29.873767+00:00 19994330.287999991328 29000000.003999948502 27869999.978999998420 3958429.912999988068 60365.912162707 2024-02-25T21:53:30.857909+00:00 19994330.288000110537 28999999.958999991417 27870000.019999980927 3963599.035000026226 60365.912174460 2024-02-25T21:53:31.873293+00:00 19994330.287999991328 29000000.037000060081 27869999.967000041157 3962420.084999979008 60365.912185850 2024-02-25T21:53:32.857435+00:00 19994330.289999961853 28999999.972999930382 27869999.977000001818 3963080.979000031948 60365.912197602 2024-02-25T21:53:33.872819+00:00 19994330.291000008583 29000000.055000070482 27870000.054999951273 3955961.943000019062 60365.912208993 2024-02-25T21:53:34.856960+00:00 19994330.294000029564 28999999.981999989599 27869999.986000001431 3960471.120999991894 60365.912220745 2024-02-25T21:53:35.872345+00:00 19994330.291999939829 29000000.000000000000 27870000.043000038713 3957939.960999966133 60365.912232135 2024-02-25T21:53:36.856487+00:00 19994330.287999991328 29000000.010000001639 27869999.981000009924 3961777.962999999989 60365.912243887 2024-02-25T21:53:37.871872+00:00 19994330.287999998778 28999999.976000010967 27869999.940999981016 3959488.051999986172 60365.912255278 2024-02-25T21:53:38.856013+00:00 19994330.289000000805 29000000.011000011116 27870000.020999971777 3960561.901000022888 60365.912267030 2024-02-25T21:53:39.871398+00:00 19994330.290000010282 28999999.986999988556 27870000.042000059038 3963939.055999993812 60365.912278601 2024-02-25T21:53:40.871161+00:00 19994330.288999989629 28999999.981999989599 27869999.926999989897 3959203.985000013839 60365.912290173 2024-02-25T21:53:41.870924+00:00 19994330.289000000805 29000000.020000010729 27870000.018000010401 3962446.005999981891 60365.912301744 2024-02-25T21:53:42.870687+00:00 19994330.295000001788 29000000.033999979496 27870000.072999950498 3960917.976999998093 60365.912313316 2024-02-25T21:53:43.870450+00:00 19994330.287999991328 28999999.969000041485 27869999.975000020117 3962606.040000020992 60365.912324887 2024-02-25T21:53:44.870213+00:00 19994330.290000021458 28999999.979999959469 27869999.945000048727 3961740.061999977101 60365.912336458 2024-02-25T21:53:45.869976+00:00 19994330.289999991655 28999999.971000019461 27870000.000999931246 3962154.870000004768 60365.912348029 2024-02-25T21:53:46.869739+00:00 19994330.291999999434 29000000.078000009060 27870000.065000060946 3960640.123000026215 60365.912359601 2024-02-25T21:53:47.869502+00:00 19994330.286000009626 28999999.996999979019 27869999.990000009537 3961643.977999985218 60365.912371172 2024-02-25T21:53:48.869266+00:00 19994330.289999991655 28999999.996999979019 27869999.988999959081 3963989.984000027180 60365.912382743 2024-02-25T21:53:49.869028+00:00 19994330.293000008911 28999999.989000018686 27870000.001999970526 3960161.000000000000 60365.912394315 2024-02-25T21:53:50.868792+00:00 19994330.287999991328 29000000.003000020981 27869999.988999959081 3963297.952999948990 60365.912405886 2024-02-25T21:53:51.868554+00:00 19994330.292999979109 28999999.969999969006 27870000.019000049680 3959951.013999999035 60365.912417457 2024-02-25T21:53:52.868317+00:00 19994330.291000008583 29000000.019999980927 27869999.958999991417 3960002.072000027169 60365.912428848 2024-02-25T21:53:53.852460+00:00 19994330.288999971002 29000000.025000099093 27870000.062999960035 3960907.841000020970 60365.912440600 2024-02-25T21:53:54.867844+00:00 19994330.288000050932 28999999.931999921799 27869999.956000089645 3954108.081999958027 60365.912451991 2024-02-25T21:53:55.851987+00:00 19994330.288999971002 29000000.016000028700 27869999.967000011355 3962988.050000011921 60365.912463743 2024-02-25T21:53:56.867370+00:00 19994330.289000030607 29000000.021999958903 27870000.038999918848 3958614.916999996174 60365.912475133 2024-02-25T21:53:57.851512+00:00 19994330.293999969959 28999999.976000070572 27869999.962000008672 3961186.020000040997 60365.912486885 2024-02-25T21:53:58.866897+00:00 19994330.291000008583 29000000.001999970526 27870000.022999998182 3963015.993999958038 60365.912498276 2024-02-25T21:53:59.851039+00:00 19994330.286000009626 29000000.018999930471 27869999.990000009537 3964432.038000047207 60365.912510028 2024-02-25T21:54:00.866423+00:00 19994330.291000008583 29000000.010000109673 27870000.032999988645 3963727.004999995232 60365.912521599 2024-02-25T21:54:01.866186+00:00 19994330.291999999434 28999999.981999989599 27869999.953999999911 3960848.021999955177 60365.912533171 2024-02-25T21:54:02.865949+00:00 19994330.287000000477 29000000.000999931246 27870000.076000001281 3963012.019999980927 60365.912544742 2024-02-25T21:54:03.865712+00:00 19994330.289999961853 28999999.986999988556 27869999.952999990433 3958563.925000071991 60365.912556313 2024-02-25T21:54:04.865475+00:00 19994330.292000059038 29000000.050999999046 27870000.043000008911 3958268.049000024796 60365.912567885 2024-02-25T21:54:05.865238+00:00 19994330.288999918848 28999999.963999990374 27869999.979999989271 3964320.004999995232 60365.912579456 2024-02-25T21:54:06.865001+00:00 19994330.292000059038 29000000.004000071436 27869999.995000001043 3965023.985999941826 60365.912591027 2024-02-25T21:54:07.864765+00:00 19994330.289000030607 28999999.995999928564 27870000.000000000000 3963084.958000063896 60365.912602599 2024-02-25T21:54:08.864528+00:00 19994330.288999918848 29000000.009999990463 27869999.962000008672 3962284.997999907006 60365.912614170 2024-02-25T21:54:09.864291+00:00 19994330.289000030607 28999999.977000001818 27870000.009999960661 3966989.035000085831 60365.912625741 2024-02-25T21:54:10.864054+00:00 19994330.289000030607 29000000.019000049680 27869999.999000009149 3962697.081999897957 60365.912637313 2024-02-25T21:54:11.863817+00:00 19994330.292999979109 29000000.006999969482 27870000.000999990851 3966541.819000006188 60365.912648884 2024-02-25T21:54:12.863580+00:00 19994330.289999961853 29000000.006999999285 27870000.022000011057 3963074.082000017166 60365.912660455 2024-02-25T21:54:13.863343+00:00 19994330.292000059038 28999999.999999988824 27870000.000999990851 3958744.029999970924 60365.912672027 2024-02-25T21:54:14.863107+00:00 19994330.289999961853 28999999.978999998420 27870000.031000021845 3966961.930000067223 60365.912683598 2024-02-25T21:54:15.862869+00:00 19994330.292000059038 29000000.041000008583 27869999.975000020117 3965749.016999959946 60365.912695169 2024-02-25T21:54:16.862633+00:00 19994330.284999970347 28999999.947000000626 27869999.962999999523 3957396.003000020981 60365.912706741 2024-02-25T21:54:17.862395+00:00 19994330.291000008583 29000000.030000001192 27870000.056999981403 3961883.029000043869 60365.912718312 2024-02-25T21:54:18.862158+00:00 19994330.289999961853 29000000.013000011444 27869999.926999989897 3963294.049999951851 60365.912729884 2024-02-25T21:54:19.861922+00:00 19994330.287999991328 28999999.987999979407 27870000.039999961853 3959158.995000004768 60365.912741455 2024-02-25T21:54:20.861684+00:00 19994330.292999979109 28999999.961999978870 27869999.984000090510 3960943.016999959946 60365.912753026 2024-02-25T21:54:21.861447+00:00 19994330.291000008583 29000000.018000010401 27870000.015999909490 3962983.902999997139 60365.912764778 2024-02-25T21:54:22.876832+00:00 19994330.291000008583 28999999.990000009537 27869999.991000059992 3962889.076000093948 60365.912776168 2024-02-25T21:54:23.860974+00:00 19994330.287999991328 29000000.026000019163 27870000.001000050455 3964574.927999972831 60365.912787921 2024-02-25T21:54:24.876359+00:00 19994330.287999991328 29000000.000999990851 27870000.024999979883 3961095.932999968994 60365.912799311 2024-02-25T21:54:25.860500+00:00 19994330.290000081062 29000000.000999990851 27870000.016999959946 3959297.044000030030 60365.912811063 2024-02-25T21:54:26.875885+00:00 19994330.288999918848 29000000.013999998569 27869999.963999990374 3963864.088999987114 60365.912822454 2024-02-25T21:54:27.860026+00:00 19994330.291000008583 28999999.997000038624 27870000.009999990463 3965412.886000037193 60365.912834206 2024-02-25T21:54:28.875411+00:00 19994330.295000080019 28999999.991999980062 27869999.970000028610 3959648.074000000954 60365.912845597 2024-02-25T21:54:29.859553+00:00 19994330.286999940872 28999999.988999959081 27870000.041000008583 3961492.963999987114 60365.912857349 2024-02-25T21:54:30.874937+00:00 19994330.294000029564 29000000.028000000864 27870000.034000039101 3961359.034999967087 60365.912868739 2024-02-25T21:54:31.859079+00:00 19994330.285999991000 29000000.001000050455 27869999.980999950320 3960328.070000051986 60365.912880491 2024-02-25T21:54:32.874463+00:00 19994330.290000010282 28999999.991999980062 27869999.995000001043 3960755.006999969017 60365.912891882 2024-02-25T21:54:33.858605+00:00 19994330.287999998778 29000000.009000059217 27869999.978000041097 3964090.871999979019 60365.912903634 2024-02-25T21:54:34.873989+00:00 19994330.290999989957 28999999.947999950498 27869999.947999950498 3963824.011999965180 60365.912915025 2024-02-25T21:54:35.858131+00:00 19994330.293999999762 29000000.006999969482 27870000.014999989420 3960918.077000021935 60365.912926777 2024-02-25T21:54:36.873516+00:00 19994330.287000000477 29000000.029999971390 27870000.004000071436 3963609.943000078201 60365.912938167 2024-02-25T21:54:37.857657+00:00 19994330.291999999434 28999999.971000079066 27870000.010999921709 3962835.957999945153 60365.912949920 2024-02-25T21:54:38.873042+00:00 19994330.287000000477 29000000.021999958903 27870000.042999979109 3967063.090999960899 60365.912961310 2024-02-25T21:54:39.857183+00:00 19994330.293000008911 28999999.990000009537 27869999.953000001609 3965406.904000043869 60365.912973062 2024-02-25T21:54:40.872568+00:00 19994330.285000000149 29000000.001000050455 27869999.984999999404 3961861.128999948967 60365.912984453 2024-02-25T21:54:41.856710+00:00 19994330.291000008583 28999999.967999938875 27870000.021000001580 3969123.828000069130 60365.912996205 2024-02-25T21:54:42.872094+00:00 19994330.290999978781 29000000.047000050545 27870000.042000010610 3957046.106999992859 60365.913007596 2024-02-25T21:54:43.856237+00:00 19994330.293000008911 28999999.988999959081 27869999.997999981046 3967836.968999981880 60365.913019347 2024-02-25T21:54:44.871620+00:00 19994330.287999991328 29000000.009999990463 27869999.983000010252 3966322.026999949943 60365.913030919 2024-02-25T21:54:45.871383+00:00 19994330.290000021458 28999999.983000040054 27869999.937000010163 3959753.965000032913 60365.913042490 2024-02-25T21:54:46.871146+00:00 19994330.291000008583 29000000.000000000000 27870000.044999990612 3963255.034999967087 60365.913054062 2024-02-25T21:54:47.870910+00:00 19994330.287999991328 29000000.000999931246 27870000.018000010401 3961304.058000088204 60365.913065633 2024-02-25T21:54:48.870673+00:00 19994330.287999991328 28999999.999000068754 27870000.000999990851 3965584.913999915123 60365.913077204 2024-02-25T21:54:49.870436+00:00 19994330.290000021458 28999999.991000000387 27869999.958999991417 3959438.989000082016 60365.913088595 2024-02-25T21:54:50.854578+00:00 19994330.291999999434 29000000.000000000000 27870000.035000029951 3960517.067999958992 60365.913100347 2024-02-25T21:54:51.869963+00:00 19994330.291999999434 29000000.003999989480 27869999.968999978155 3959720.937000035774 60365.913111737 2024-02-25T21:54:52.854104+00:00 19994330.289999961853 29000000.017000019550 27870000.003000020981 3962769.139999986161 60365.913123489 2024-02-25T21:54:53.869487+00:00 19994330.292000059038 29000000.005999978632 27870000.018999990076 3958431.937000035774 60365.913134880 2024-02-25T21:54:54.853629+00:00 19994330.284999970347 28999999.993000000715 27869999.966000020504 3962133.009999989998 60365.913146632 2024-02-25T21:54:55.869015+00:00 19994330.290000021458 28999999.974999990314 27870000.024999979883 3967294.990999937057 60365.913158023 2024-02-25T21:54:56.853156+00:00 19994330.291999999434 29000000.055000010878 27870000.042999979109 3957346.014000058174 60365.913169775 2024-02-25T21:54:57.868540+00:00 19994330.291999939829 28999999.961999978870 27869999.964000049978 3963726.010999917984 60365.913181165 2024-02-25T21:54:58.852682+00:00 19994330.287000060081 29000000.013999998569 27869999.975999951363 3964696.861000061035 60365.913192918 2024-02-25T21:54:59.868067+00:00 19994330.294999960810 29000000.013000011444 27870000.032999988645 3962795.105999947060 60365.913204308 2024-02-25T21:55:00.852209+00:00 19994330.287000060081 28999999.990000009537 27869999.996000051498 3962220.952000021935 60365.913216060 2024-02-25T21:55:01.867593+00:00 19994330.291000008583 28999999.971999999136 27870000.031999949366 3962204.039999961853 60365.913227451 2024-02-25T21:55:02.851735+00:00 19994330.287999991328 28999999.998000029474 27869999.973999980837 3962772.053000092972 60365.913239203 2024-02-25T21:55:03.867119+00:00 19994330.291999939829 29000000.038999971002 27869999.996000051498 3963003.900999904145 60365.913250593 2024-02-25T21:55:04.851261+00:00 19994330.289000030607 28999999.977999988943 27869999.998000029474 3964319.023000001907 60365.913262345 2024-02-25T21:55:05.866645+00:00 19994330.292000059038 29000000.036000009626 27870000.011999960989 3959425.957000017166 60365.913273917 2024-02-25T21:55:06.866411+00:00 19994330.287999991328 28999999.949000000954 27869999.950999978930 3964062.074000000954 60365.913285488 2024-02-25T21:55:07.866172+00:00 19994330.288999918848 28999999.998000029474 27870000.036000009626 3964066.070000051986 60365.913297059 2024-02-25T21:55:08.865934+00:00 19994330.291000008583 28999999.993999961764 27869999.973000049591 3963884.878999948967 60365.913308631 2024-02-25T21:55:09.865698+00:00 19994330.290000081062 29000000.027000069618 27870000.059000018984 3967857.065000057220 60365.913320202 2024-02-25T21:55:10.865461+00:00 19994330.289999961853 29000000.004999998957 27869999.983999971300 3967014.870999931823 60365.913331774 2024-02-25T21:55:11.865224+00:00 19994330.289000030607 28999999.990999940783 27869999.993000030518 3963430.037000060081 60365.913343345 2024-02-25T21:55:12.864987+00:00 19994330.289999961853 28999999.983999971300 27869999.993999961764 3960933.023999928962 60365.913354916 2024-02-25T21:55:13.864751+00:00 19994330.292999979109 29000000.042000059038 27870000.003999948502 3963601.997000098228 60365.913366487 2024-02-25T21:55:14.864514+00:00 19994330.289000030607 28999999.967000011355 27869999.971000079066 3963842.079999924172 60365.913378059 2024-02-25T21:55:15.864277+00:00 19994330.289999961853 28999999.978999968618 27870000.062000039965 3960129.921000003815 60365.913389630 2024-02-25T21:55:16.864040+00:00 19994330.292000059038 29000000.037999991328 27869999.955999970436 3960375.032000064850 60365.913401201 2024-02-25T21:55:17.863803+00:00 19994330.288999918848 28999999.988000039011 27870000.008000019938 3963458.014999986161 60365.913412773 2024-02-25T21:55:18.863565+00:00 19994330.286000009626 28999999.993999961764 27869999.988000001758 3963554.034000039101 60365.913424344 2024-02-25T21:55:19.863329+00:00 19994330.291000008583 29000000.004000071436 27869999.999000001699 3963150.966999887954 60365.913435915 2024-02-25T21:55:20.863092+00:00 19994330.291000008583 29000000.018000010401 27870000.017000000924 3961353.936000109185 60365.913447487 2024-02-25T21:55:21.862855+00:00 19994330.290000081062 29000000.013000011444 27870000.015999991447 3961801.032999991905 60365.913459058 2024-02-25T21:55:22.862618+00:00 19994330.291999939829 28999999.983999971300 27870000.028000000864 3961194.069999932777 60365.913470630 2024-02-25T21:55:23.862381+00:00 19994330.291000008583 29000000.005999919027 27869999.964000020176 3960979.907000064850 60365.913482201 2024-02-25T21:55:24.862145+00:00 19994330.289999999106 28999999.995000001043 27870000.019999980927 3961049.028999925125 60365.913493772 2024-02-25T21:55:25.861908+00:00 19994330.285000000149 28999999.985000010580 27869999.968000020832 3960026.110000013839 60365.913505343 2024-02-25T21:55:26.861671+00:00 19994330.291000001132 29000000.008000001311 27870000.040999978781 3963119.828999996185 60365.913516914 2024-02-25T21:55:27.861433+00:00 19994330.290000010282 28999999.956999998540 27869999.966000020504 3958076.986999989022 60365.913528486 2024-02-25T21:55:28.861196+00:00 19994330.289999991655 29000000.048999991268 27869999.949999991804 3963585.125000000000 60365.913540238 2024-02-25T21:55:29.876582+00:00 19994330.291999999434 29000000.006999999285 27870000.032000008970 3962236.935000061989 60365.913551629 2024-02-25T21:55:30.860723+00:00 19994330.289000019431 28999999.994000021368 27869999.994000021368 3962430.087000011932 60365.913563381 2024-02-25T21:55:31.876107+00:00 19994330.290999978781 28999999.971999969333 27870000.041000008583 3964205.008999944199 60365.913574771 2024-02-25T21:55:32.860249+00:00 19994330.291000008583 29000000.015999998897 27869999.968999978155 3956859.945000051986 60365.913586523 2024-02-25T21:55:33.875634+00:00 19994330.289000000805 28999999.968000020832 27869999.972999989986 3959698.944000006188 60365.913597914 2024-02-25T21:55:34.859775+00:00 19994330.289000000805 29000000.021999981254 27869999.980000019073 3960954.067999958992 60365.913609666 2024-02-25T21:55:35.875160+00:00 19994330.289000000805 28999999.958999991417 27870000.039999961853 3961536.899999976158 60365.913621057 2024-02-25T21:55:36.859301+00:00 19994330.290999978781 29000000.064000010490 27869999.986000061035 3963522.034000039101 60365.913632809 2024-02-25T21:55:37.874686+00:00 19994330.290999978781 28999999.989000018686 27870000.011999960989 3958439.005999923218 60365.913644199 2024-02-25T21:55:38.858828+00:00 19994330.292000059038 29000000.006999969482 27870000.026000019163 3965230.045000075828 60365.913655952 2024-02-25T21:55:39.874212+00:00 19994330.289999961853 28999999.959999978542 27869999.952999949455 3959286.926999927033 60365.913667342 2024-02-25T21:55:40.858354+00:00 19994330.289000030607 29000000.037000000477 27870000.032999988645 3960165.097000002861 60365.913679094 2024-02-25T21:55:41.873738+00:00 19994330.288999971002 28999999.998000029474 27869999.991000059992 3959983.017000079155 60365.913690485 2024-02-25T21:55:42.857880+00:00 19994330.287000000477 28999999.981000009924 27870000.011999960989 3958506.945999979973 60365.913702237 2024-02-25T21:55:43.873264+00:00 19994330.290000021458 28999999.993000030518 27869999.975999951363 3963613.037999988068 60365.913713627 2024-02-25T21:55:44.857407+00:00 19994330.294999960810 29000000.011999960989 27869999.993000030518 3957660.985000013839 60365.913725379 2024-02-25T21:55:45.872790+00:00 19994330.286000009626 29000000.003999948502 27870000.073000069708 3960481.965000032913 60365.913736770 2024-02-25T21:55:46.856932+00:00 19994330.296000000089 28999999.989000078291 27869999.932999968529 3963179.970999956131 60365.913748342 2024-02-25T21:55:47.856696+00:00 19994330.286000009626 29000000.024999979883 27870000.028000000864 3958068.019000052940 60365.913759913 2024-02-25T21:55:48.856459+00:00 19994330.291999999434 28999999.962999939919 27869999.962000008672 3962430.974999905098 60365.913771484 2024-02-25T21:55:49.856222+00:00 19994330.286000009626 29000000.014000058174 27870000.028000000864 3960539.040000081062 60365.913783236 2024-02-25T21:55:50.871606+00:00 19994330.291000008583 29000000.047000050545 27870000.072000030428 3960405.054000020027 60365.913794626 2024-02-25T21:55:51.855748+00:00 19994330.287999991328 28999999.950999978930 27869999.961999889463 3961509.925999999046 60365.913806379 2024-02-25T21:55:52.871133+00:00 19994330.294000029564 29000000.028000000864 27870000.011000040919 3960191.046999930870 60365.913817769 2024-02-25T21:55:53.855275+00:00 19994330.289999961853 29000000.003999948502 27869999.980000019073 3959311.986000061035 60365.913829521 2024-02-25T21:55:54.870659+00:00 19994330.292999979109 28999999.986000061035 27869999.990000009537 3962905.055999993812 60365.913840912 2024-02-25T21:55:55.854801+00:00 19994330.289000030607 29000000.013000011444 27869999.970000028610 3961547.951999903191 60365.913852664 2024-02-25T21:55:56.870185+00:00 19994330.287999991328 29000000.001999970526 27870000.079999998212 3959972.918000102043 60365.913864055 2024-02-25T21:55:57.854326+00:00 19994330.289999961853 28999999.952999949455 27869999.925999999046 3962154.094999908935 60365.913875807 2024-02-25T21:55:58.869711+00:00 19994330.287000060081 29000000.032999988645 27870000.015000011772 3961167.925999999046 60365.913887197 2024-02-25T21:55:59.853853+00:00 19994330.292999979109 28999999.998000029474 27869999.978000000119 3960554.009999989998 60365.913898950 2024-02-25T21:56:00.869238+00:00 19994330.289000030607 28999999.968999978155 27869999.978000000119 3966709.967000008095 60365.913910340 2024-02-25T21:56:01.853379+00:00 19994330.291999939829 29000000.018000010401 27870000.037000000477 3961357.111000061035 60365.913922092 2024-02-25T21:56:02.868763+00:00 19994330.287999991328 29000000.017000079155 27870000.008999999613 3961385.977999926079 60365.913933483 2024-02-25T21:56:03.852905+00:00 19994330.291000008583 28999999.980000000447 27870000.008999999613 3963254.918000102043 60365.913945235 2024-02-25T21:56:04.868290+00:00 19994330.289999961853 29000000.021000001580 27869999.993999991566 3964981.101999998093 60365.913956625 2024-02-25T21:56:05.852431+00:00 19994330.288000110537 28999999.967999991030 27869999.973999980837 3964486.004999995232 60365.913968378 2024-02-25T21:56:06.867816+00:00 19994330.289999961853 29000000.015000000596 27870000.038000050932 3962294.000000000000 60365.913979768 2024-02-25T21:56:07.851957+00:00 19994330.292999979109 28999999.995000001043 27869999.959999978542 3963030.027999997139 60365.913991520 2024-02-25T21:56:08.867342+00:00 19994330.289999961853 29000000.048000011593 27870000.041000008583 3968454.886999965180 60365.914002911 2024-02-25T21:56:09.851484+00:00 19994330.291000008583 28999999.972999989986 27870000.004999998957 3963851.083999990951 60365.914014663 2024-02-25T21:56:10.866868+00:00 19994330.289000030607 28999999.986999988556 27869999.987999979407 3959195.049000024796 60365.914026054 2024-02-25T21:56:11.851010+00:00 19994330.289000030607 28999999.992000039667 27869999.943000018597 3961592.855000019073 60365.914037806 2024-02-25T21:56:12.866394+00:00 19994330.289999961853 28999999.997999969870 27870000.050999999046 3962412.041000009049 60365.914049377 2024-02-25T21:56:13.866158+00:00 19994330.287999991328 29000000.010999981314 27869999.994000021368 3961011.032999991905 60365.914060948 2024-02-25T21:56:14.865920+00:00 19994330.292999979109 29000000.044000029564 27870000.028000000864 3964430.041000009049 60365.914072520 2024-02-25T21:56:15.865683+00:00 19994330.289000030607 28999999.978999968618 27869999.927999969572 3963598.886999965180 60365.914084091 2024-02-25T21:56:16.865446+00:00 19994330.291000008583 28999999.979000028223 27870000.062000039965 3964419.155999999028 60365.914095662 2024-02-25T21:56:17.865210+00:00 19994330.291000008583 29000000.009999990463 27870000.011999960989 3963469.939999999013 60365.914107233 2024-02-25T21:56:18.864973+00:00 19994330.289000000805 28999999.999000009149 27869999.970000028610 3968528.959000001196 60365.914118805 2024-02-25T21:56:19.864737+00:00 19994330.289000000805 28999999.960999969393 27869999.980000019073 3958251.033999999985 60365.914130376 2024-02-25T21:56:20.864499+00:00 19994330.287999998778 29000000.041000008583 27870000.008999940008 3965195.932000000030 60365.914141947 2024-02-25T21:56:21.864262+00:00 19994330.290000010282 29000000.004000071436 27870000.000000000000 3962266.020000000019 60365.914153519 2024-02-25T21:56:22.864025+00:00 19994330.291999999434 29000000.006999969482 27869999.991999980062 3959876.952000000048 60365.914165090 2024-02-25T21:56:23.863788+00:00 19994330.290000010282 28999999.965000029653 27870000.009999990463 3961609.067000002135 60365.914176662 2024-02-25T21:56:24.863551+00:00 19994330.290000010282 29000000.001999970526 27869999.986000061035 3964715.020000000019 60365.914188233 2024-02-25T21:56:25.863315+00:00 19994330.290999978781 29000000.019999980927 27870000.072999950498 3961656.946999996901 60365.914199804 2024-02-25T21:56:26.863078+00:00 19994330.291999999434 29000000.009999990463 27869999.968999978155 3960233.068000004161 60365.914211376 2024-02-25T21:56:27.862842+00:00 19994330.288000021130 28999999.988999959081 27869999.981999989599 3958888.027999997139 60365.914222947 2024-02-25T21:56:28.862604+00:00 19994330.289999991655 28999999.991000059992 27869999.980000019073 3962676.918000005186 60365.914234518 2024-02-25T21:56:29.862367+00:00 19994330.287000000477 28999999.988999959081 27869999.963999990374 3962678.008999995887 60365.914246090 2024-02-25T21:56:30.862130+00:00 19994330.290999978781 29000000.026000019163 27870000.071000099182 3962722.005000003148 60365.914257661 2024-02-25T21:56:31.861893+00:00 19994330.291999999434 29000000.000000000000 27869999.942999958992 3960412.089000002015 60365.914269232 2024-02-25T21:56:32.861656+00:00 19994330.292000059038 28999999.960999969393 27870000.019999980927 3961566.935000001919 60365.914280803 2024-02-25T21:56:33.861420+00:00 19994330.288999971002 28999999.991999980062 27870000.006999969482 3959016.988999993075 60365.914292375 2024-02-25T21:56:34.861183+00:00 19994330.287000000477 29000000.032000061125 27870000.026000019163 3960198.989000007976 60365.914303946 2024-02-25T21:56:35.860945+00:00 19994330.295000020415 29000000.013000011444 27869999.973999999464 3963053.956999986898 60365.914315698 2024-02-25T21:56:36.876330+00:00 19994330.285999950022 29000000.003000020981 27870000.029000010341 3961404.046000003815 60365.914327089 2024-02-25T21:56:37.860472+00:00 19994330.289000030607 28999999.998999949545 27869999.973999988288 3959884.946000009775 60365.914338841 2024-02-25T21:56:38.875856+00:00 19994330.295000020415 28999999.986999988556 27869999.980999991298 3965166.996999993920 60365.914350231 2024-02-25T21:56:39.859998+00:00 19994330.289999961853 28999999.978000041097 27870000.036000009626 3961440.093999996781 60365.914361984 2024-02-25T21:56:40.875382+00:00 19994330.287000000477 29000000.039999999106 27870000.020000010729 3962252.905000001192 60365.914373374 2024-02-25T21:56:41.859525+00:00 19994330.291999999434 28999999.980000000447 27869999.975999981165 3959922.020999997854 60365.914385126 2024-02-25T21:56:42.874908+00:00 19994330.287000000477 28999999.980999991298 27870000.008000019938 3961414.019000009168 60365.914396517 2024-02-25T21:56:43.859051+00:00 19994330.290000021458 29000000.032999988645 27869999.976000010967 3957363.981999992859 60365.914408269 2024-02-25T21:56:44.874435+00:00 19994330.287999991328 28999999.974000010639 27870000.007999960333 3960107.950000002980 60365.914419659 2024-02-25T21:56:45.858577+00:00 19994330.294000029564 29000000.002000000328 27870000.003000020981 3958478.077999994159 60365.914431412 2024-02-25T21:56:46.873961+00:00 19994330.291000008583 29000000.002999991179 27869999.975000020117 3958559.005999996793 60365.914442802 2024-02-25T21:56:47.858102+00:00 19994330.289999961853 28999999.973000019789 27870000.019999980927 3961652.066000000108 60365.914454374 2024-02-25T21:56:48.857866+00:00 19994330.289999961853 29000000.039000000805 27869999.989000018686 3961109.972000002861 60365.914465945 2024-02-25T21:56:49.857629+00:00 19994330.287999991328 28999999.981999989599 27869999.982999980450 3957669.953999996185 60365.914477516 2024-02-25T21:56:50.857392+00:00 19994330.291000008583 29000000.006999969482 27870000.011999960989 3959479.108999996912 60365.914489088 2024-02-25T21:56:51.857155+00:00 19994330.288000110537 29000000.013999998569 27870000.037000000477 3955423.814999998081 60365.914500659 2024-02-25T21:56:52.856918+00:00 19994330.289999961853 28999999.967999991030 27869999.959000051022 3958961.024000018835 60365.914512230 2024-02-25T21:56:53.856681+00:00 19994330.287999991328 29000000.004000011832 27869999.988000039011 3961797.101999998093 60365.914523801 2024-02-25T21:56:54.856444+00:00 19994330.291999939829 29000000.029000040144 27870000.018999930471 3963692.868000001181 60365.914535373 2024-02-25T21:56:55.856208+00:00 19994330.295000080019 28999999.978999968618 27870000.003000020981 3950415.104999988806 60365.914546944 2024-02-25T21:56:56.855970+00:00 19994330.284999970347 29000000.024999979883 27869999.983999971300 3961930.983000009786 60365.914558696 2024-02-25T21:56:57.871355+00:00 19994330.289999961853 29000000.000000059605 27870000.046000000089 3959231.958999990951 60365.914570087 2024-02-25T21:56:58.855497+00:00 19994330.288000110537 28999999.985999941826 27869999.968000050634 3961933.052000015974 60365.914581839 2024-02-25T21:56:59.870882+00:00 19994330.291999939829 29000000.004999998957 27869999.997999910265 3958280.912000000011 60365.914593230 2024-02-25T21:57:00.855023+00:00 19994330.291000008583 28999999.996000051498 27869999.989000078291 3955866.079999982845 60365.914604981 2024-02-25T21:57:01.870407+00:00 19994330.291000008583 29000000.008000019938 27870000.041999939829 3961827.099999994040 60365.914616372 2024-02-25T21:57:02.854550+00:00 19994330.291000008583 29000000.014999989420 27870000.019000049680 3962893.841000020970 60365.914628124 2024-02-25T21:57:03.869934+00:00 19994330.289999961853 29000000.003000020981 27870000.008999940008 3963108.006999998819 60365.914639515 2024-02-25T21:57:04.854076+00:00 19994330.289000030607 28999999.979999899864 27869999.976000070572 3959446.988999993075 60365.914651267 2024-02-25T21:57:05.869460+00:00 19994330.284999970347 28999999.993000030518 27870000.010999921709 3966164.949000000954 60365.914662657 2024-02-25T21:57:06.853601+00:00 19994330.295000080019 28999999.975000020117 27869999.952000018209 3957419.088999987114 60365.914674410 2024-02-25T21:57:07.868986+00:00 19994330.288999918848 29000000.049000021070 27870000.001000050455 3960313.049000024796 60365.914685800 2024-02-25T21:57:08.853128+00:00 19994330.287999991328 28999999.955999970436 27870000.013000011444 3965438.956999986898 60365.914697552 2024-02-25T21:57:09.868513+00:00 19994330.290000081062 28999999.981999989599 27869999.975999951363 3966529.064000010025 60365.914708943 2024-02-25T21:57:10.852654+00:00 19994330.293999910355 29000000.031000021845 27870000.024999979883 3966749.986000000965 60365.914720695 2024-02-25T21:57:11.868039+00:00 19994330.290000081062 29000000.011999960989 27870000.034000039101 3964350.964999973774 60365.914732086 2024-02-25T21:57:12.852180+00:00 19994330.291999999434 28999999.999000068754 27869999.968999978155 3961843.997000008821 60365.914743837 2024-02-25T21:57:13.867564+00:00 19994330.283999990672 29000000.008999940008 27869999.980000000447 3967611.141000003088 60365.914755228 2024-02-25T21:57:14.851706+00:00 19994330.291000001132 28999999.968999978155 27869999.989999990910 3960893.911000012886 60365.914766980 2024-02-25T21:57:15.867090+00:00 19994330.290000010282 29000000.044000029564 27870000.019999999553 3961574.981999992859 60365.914778371 2024-02-25T21:57:16.851233+00:00 19994330.291999999434 28999999.993000030518 27870000.026999998838 3964058.935000001919 60365.914790123 2024-02-25T21:57:17.866617+00:00 19994330.291999999434 28999999.973999999464 27869999.981999989599 3963618.030000001192 60365.914801513 2024-02-25T21:57:18.850758+00:00 19994330.289999991655 29000000.038000009954 27870000.012000020593 3956155.067000002135 60365.914813266 2024-02-25T21:57:19.866144+00:00 19994330.287000000477 28999999.947000000626 27869999.941999968141 3961835.932999997865 60365.914824837 2024-02-25T21:57:20.865907+00:00 19994330.291000008583 29000000.024999991059 27870000.040000021458 3961483.928000003099 60365.914836408 2024-02-25T21:57:21.865670+00:00 19994330.291000008583 29000000.006999999285 27870000.005999978632 3962653.086999983061 60365.914847979 2024-02-25T21:57:22.865432+00:00 19994330.287999991328 28999999.974999990314 27869999.999000009149 3963538.966000020970 60365.914859551 2024-02-25T21:57:23.865195+00:00 19994330.289000000805 29000000.045000020415 27869999.981000009924 3966374.985000013839 60365.914871122 2024-02-25T21:57:24.864959+00:00 19994330.292000029236 28999999.988999988884 27870000.052999969572 3959946.026999949943 60365.914882693 2024-02-25T21:57:25.864722+00:00 19994330.289999961853 28999999.972000028938 27869999.944999989122 3964536.004999995232 60365.914894265 2024-02-25T21:57:26.864484+00:00 19994330.291999999434 28999999.995999988168 27869999.976000010967 3964959.037000000011 60365.914905836 2024-02-25T21:57:27.864248+00:00 19994330.291000008583 28999999.998999949545 27870000.020000040531 3960890.888000010978 60365.914917408 2024-02-25T21:57:28.864011+00:00 19994330.287000000477 28999999.997000038624 27870000.010999981314 3958869.080000042915 60365.914928979 2024-02-25T21:57:29.863774+00:00 19994330.287999991328 29000000.048999968916 27870000.022999998182 3960453.088999987114 60365.914940550 2024-02-25T21:57:30.863537+00:00 19994330.291000008583 28999999.961000028998 27869999.954999979585 3959777.871999979019 60365.914952122 2024-02-25T21:57:31.863301+00:00 19994330.291999999434 29000000.013999998569 27870000.039999961853 3969470.132000029087 60365.914963693 2024-02-25T21:57:32.863063+00:00 19994330.289000030607 29000000.006999969482 27870000.015000101179 3961032.888999999035 60365.914975264 2024-02-25T21:57:33.862827+00:00 19994330.289999961853 28999999.997000038624 27870000.010999921709 3963701.995999991894 60365.914986836 2024-02-25T21:57:34.862590+00:00 19994330.294000029564 28999999.990000009537 27869999.953000068665 3966399.030999958981 60365.914998407 2024-02-25T21:57:35.862353+00:00 19994330.286000009626 28999999.993000030518 27870000.030999898911 3961211.001000047196 60365.915009978 2024-02-25T21:57:36.862116+00:00 19994330.291000008583 29000000.019999980927 27869999.961000081152 3966955.004999995232 60365.915021549 2024-02-25T21:57:37.861879+00:00 19994330.287999991328 28999999.995000001043 27869999.993000030518 3962872.935000001919 60365.915033121 2024-02-25T21:57:38.861642+00:00 19994330.291999939829 28999999.996999979019 27870000.008999940008 3960635.013999999035 60365.915044692 2024-02-25T21:57:39.861405+00:00 19994330.289000030607 29000000.018000010401 27870000.013000011444 3961346.973999977112 60365.915056264 2024-02-25T21:57:40.861169+00:00 19994330.292000059038 29000000.006999969482 27870000.034000039101 3961468.007000029087 60365.915068015 2024-02-25T21:57:41.876553+00:00 19994330.289999961853 28999999.978000041097 27869999.947999950498 3967068.163999975193 60365.915079406 2024-02-25T21:57:42.860695+00:00 19994330.289999961853 28999999.997999910265 27870000.064999941736 3966543.871999979019 60365.915091158 2024-02-25T21:57:43.876078+00:00 19994330.289000030607 29000000.022999998182 27869999.961000081152 3961402.989000021946 60365.915102549 2024-02-25T21:57:44.860221+00:00 19994330.286999940872 28999999.997000098228 27870000.026999950409 3960520.990000010002 60365.915114301 2024-02-25T21:57:45.875605+00:00 19994330.292000059038 28999999.992999911308 27869999.973999980837 3960642.034999967087 60365.915125691 2024-02-25T21:57:46.859747+00:00 19994330.287999991328 28999999.986999988556 27869999.968000050634 3968780.012000023853 60365.915137263 2024-02-25T21:57:47.859510+00:00 19994330.292000059038 29000000.002000089735 27869999.983999971300 3959225.987999976147 60365.915148834 2024-02-25T21:57:48.859273+00:00 19994330.291999939829 29000000.018000010401 27870000.034999970347 3967307.965000032913 60365.915160405 2024-02-25T21:57:49.859037+00:00 19994330.290000081062 28999999.970999959856 27870000.062000039965 3967987.045000017155 60365.915171977 2024-02-25T21:57:50.858800+00:00 19994330.290999889374 29000000.004999998957 27869999.995000001043 3961953.980999947060 60365.915183548 2024-02-25T21:57:51.858563+00:00 19994330.285000089556 28999999.990000009537 27869999.973999980837 3960204.039000033867 60365.915195120 2024-02-25T21:57:52.858325+00:00 19994330.291000008583 29000000.013000011444 27869999.995999999344 3959989.884999989998 60365.915206691 2024-02-25T21:57:53.858088+00:00 19994330.289999961853 29000000.018000010401 27870000.003999989480 3960536.167999982834 60365.915218262 2024-02-25T21:57:54.857851+00:00 19994330.289999961853 28999999.995000001043 27870000.000999998301 3962048.819000006188 60365.915229834 2024-02-25T21:57:55.857615+00:00 19994330.294000029564 28999999.971999999136 27869999.982000008225 3962340.114000021946 60365.915241405 2024-02-25T21:57:56.857379+00:00 19994330.289999961853 29000000.026999998838 27870000.016999989748 3960999.043999969959 60365.915252976 2024-02-25T21:57:57.857141+00:00 19994330.287999991328 29000000.017000000924 27870000.015999998897 3965543.922000051010 60365.915264547 2024-02-25T21:57:58.856904+00:00 19994330.294000029564 28999999.978000018746 27869999.969000011683 3955546.045999944210 60365.915276119 2024-02-25T21:57:59.856668+00:00 19994330.286000009626 28999999.977999988943 27870000.026999980211 3960925.954000055790 60365.915287690 2024-02-25T21:58:00.856430+00:00 19994330.289999961853 29000000.036000009626 27869999.966000020504 3963881.993999958038 60365.915299261 2024-02-25T21:58:01.856193+00:00 19994330.287000060081 28999999.969999998808 27870000.045000020415 3960024.039000033867 60365.915310833 2024-02-25T21:58:02.855956+00:00 19994330.291999939829 28999999.994000021368 27869999.967999991030 3959295.914999961853 60365.915322404 2024-02-25T21:58:03.855719+00:00 19994330.290000081062 29000000.028000000864 27869999.995999988168 3958868.027000010014 60365.915334156 2024-02-25T21:58:04.871104+00:00 19994330.291000008583 28999999.946999970824 27869999.944000009447 3963413.049000024796 60365.915345547 2024-02-25T21:58:05.855246+00:00 19994330.289999999106 29000000.037000000477 27870000.087000008672 3961649.931999980938 60365.915357299 2024-02-25T21:58:06.870630+00:00 19994330.291000001132 28999999.996999979019 27869999.964999970049 3960266.047999978065 60365.915368689 2024-02-25T21:58:07.854772+00:00 19994330.286000009626 29000000.012000020593 27869999.996999979019 3962706.054000020027 60365.915380442 2024-02-25T21:58:08.870157+00:00 19994330.288999989629 28999999.970000028610 27869999.995000001043 3958584.008000016212 60365.915391832 2024-02-25T21:58:09.854298+00:00 19994330.292000010610 28999999.982999980450 27870000.028000000864 3957707.911000012886 60365.915403584 2024-02-25T21:58:10.869683+00:00 19994330.290999989957 29000000.059999998659 27870000.022999998182 3956906.018999993801 60365.915414975 2024-02-25T21:58:11.853824+00:00 19994330.291999999434 29000000.017999950796 27870000.003000020981 3960783.027999997139 60365.915426727 2024-02-25T21:58:12.869209+00:00 19994330.291000008583 28999999.976000070572 27869999.947000030428 3961831.976000010967 60365.915438117 2024-02-25T21:58:13.853351+00:00 19994330.289999991655 28999999.957000020891 27870000.018999930471 3960407.901999949943 60365.915449870 2024-02-25T21:58:14.868735+00:00 19994330.287000000477 29000000.019999980927 27869999.968000050634 3965018.157999991905 60365.915461260 2024-02-25T21:58:15.852877+00:00 19994330.289000000805 29000000.011999960989 27870000.034999970347 3961388.897000014782 60365.915473012 2024-02-25T21:58:16.868261+00:00 19994330.291000008583 29000000.001000050455 27870000.014000058174 3960355.057000041008 60365.915484403 2024-02-25T21:58:17.852403+00:00 19994330.290999978781 29000000.020999908447 27870000.002999901772 3962166.026999949943 60365.915496155 2024-02-25T21:58:18.867787+00:00 19994330.289999991655 28999999.977000001818 27870000.004000071436 3959141.983000040054 60365.915507546 2024-02-25T21:58:19.851929+00:00 19994330.295000020415 28999999.991000059992 27869999.950999978930 3962263.997999966145 60365.915519298 2024-02-25T21:58:20.867313+00:00 19994330.285000029951 28999999.996000051498 27870000.037000060081 3961091.907000004780 60365.915530688 2024-02-25T21:58:21.851455+00:00 19994330.292999979109 29000000.006999969482 27869999.945999979973 3964945.072000027169 60365.915542440 2024-02-25T21:58:22.866840+00:00 19994330.287999991328 29000000.001999970526 27870000.050999999046 3965212.970999956131 60365.915553831 2024-02-25T21:58:23.850981+00:00 19994330.290000021458 29000000.000000000000 27869999.972999930382 3957642.097000002861 60365.915565583 2024-02-25T21:58:24.866366+00:00 19994330.286000009626 29000000.016000028700 27869999.968999978155 3966613.988000034820 60365.915576973 2024-02-25T21:58:25.850507+00:00 19994330.291999999434 29000000.016999959946 27869999.999000068754 3959807.943000019062 60365.915588725 2024-02-25T21:58:26.865893+00:00 19994330.292999979109 28999999.960000038147 27870000.069999929518 3957457.018999993801 60365.915600297 2024-02-25T21:58:27.865655+00:00 19994330.291000008583 29000000.028999920934 27869999.958000060171 3965481.028999983799 60365.915611868 2024-02-25T21:58:28.865418+00:00 19994330.287999991328 28999999.975000020117 27869999.990000009537 3966189.964999973774 60365.915623439 2024-02-25T21:58:29.865181+00:00 19994330.292999979109 29000000.008000019938 27869999.996999979019 3966669.068000019062 60365.915635011 2024-02-25T21:58:30.864944+00:00 19994330.289000030607 28999999.991000059992 27870000.030000001192 3964170.966000020970 60365.915646582 2024-02-25T21:58:31.864708+00:00 19994330.284999970347 28999999.989000000060 27869999.984999999404 3965984.943999946117 60365.915658154 2024-02-25T21:58:32.864471+00:00 19994330.292000059038 29000000.021999988705 27870000.035000000149 3962627.062000035774 60365.915669725 2024-02-25T21:58:33.864234+00:00 19994330.292999979109 29000000.013000011444 27869999.988000009209 3964014.929000020027 60365.915681296 2024-02-25T21:58:34.863997+00:00 19994330.287999991328 28999999.986000001431 27870000.022999990731 3962942.047999978065 60365.915692868 2024-02-25T21:58:35.863760+00:00 19994330.291999939829 29000000.000000000000 27869999.944000009447 3967480.860000013839 60365.915704439 2024-02-25T21:58:36.863523+00:00 19994330.288000110537 28999999.986000001431 27870000.032000008970 3961763.100999950897 60365.915716010 2024-02-25T21:58:37.863286+00:00 19994330.291999939829 29000000.053999990225 27870000.043000008911 3968211.058000088204 60365.915727582 2024-02-25T21:58:38.863050+00:00 19994330.287000060081 28999999.965999990702 27869999.963999990374 3966238.866999983788 60365.915739153 2024-02-25T21:58:39.862813+00:00 19994330.289999961853 29000000.009000029415 27870000.002999991179 3965214.100999950897 60365.915750724 2024-02-25T21:58:40.862576+00:00 19994330.289000030607 28999999.965999960899 27869999.977000001818 3967856.103000044823 60365.915762295 2024-02-25T21:58:41.862339+00:00 19994330.291000008583 29000000.041000008583 27870000.074999991804 3967002.906000018120 60365.915773867 2024-02-25T21:58:42.862101+00:00 19994330.290999889374 28999999.974000040442 27869999.965000029653 3967442.059999942780 60365.915785438 2024-02-25T21:58:43.861865+00:00 19994330.291000008583 28999999.986000001431 27869999.997999969870 3963269.901999949943 60365.915796829 2024-02-25T21:58:44.846007+00:00 19994330.289000030607 29000000.000000000000 27869999.950000051409 3963204.932000041008 60365.915808581 2024-02-25T21:58:45.861391+00:00 19994330.292000059038 28999999.980999950320 27870000.019999980927 3964987.070999979973 60365.915819971 2024-02-25T21:58:46.845533+00:00 19994330.286000009626 29000000.020000040531 27869999.996999979019 3968902.986999989022 60365.915831724 2024-02-25T21:58:47.860917+00:00 19994330.291999939829 28999999.960999969393 27869999.967999991030 3967102.995000004768 60365.915843295 2024-02-25T21:58:48.860680+00:00 19994330.287999991328 29000000.056000050157 27870000.018000010401 3967833.937000035774 60365.915854866 2024-02-25T21:58:49.860443+00:00 19994330.292999979109 29000000.036999940872 27870000.093000050634 3965719.065999985207 60365.915866437 2024-02-25T21:58:50.860207+00:00 19994330.290000081062 28999999.947000030428 27869999.884999990463 3966819.075000048149 60365.915878009 2024-02-25T21:58:51.859970+00:00 19994330.291000008583 28999999.996999979019 27870000.005999919027 3963980.001999973785 60365.915889580 2024-02-25T21:58:52.859733+00:00 19994330.288999918848 29000000.014999989420 27870000.016000028700 3967001.794999957085 60365.915901151 2024-02-25T21:58:53.859496+00:00 19994330.287999991328 29000000.039000030607 27870000.034999970347 3963601.110000013839 60365.915912723 2024-02-25T21:58:54.859259+00:00 19994330.292000059038 28999999.957999940962 27869999.965000029653 3963486.044000030030 60365.915924294 2024-02-25T21:58:55.859022+00:00 19994330.286999940872 28999999.981999989599 27870000.019000049680 3966586.087999939919 60365.915935866 2024-02-25T21:58:56.858785+00:00 19994330.292000059038 29000000.052000049502 27869999.995999928564 3963262.968000053894 60365.915947437 2024-02-25T21:58:57.858549+00:00 19994330.291999939829 28999999.955000039190 27869999.981000069529 3962528.023000001907 60365.915959008 2024-02-25T21:58:58.858311+00:00 19994330.290000081062 29000000.014999989420 27870000.005999919027 3968118.023000001907 60365.915970580 2024-02-25T21:58:59.858075+00:00 19994330.291000001132 28999999.985000010580 27869999.983000040054 3969637.865000010002 60365.915982151 2024-02-25T21:59:00.857838+00:00 19994330.287000000477 29000000.019999980927 27870000.018000010401 3961782.116999983788 60365.915993722 2024-02-25T21:59:01.857600+00:00 19994330.289999991655 28999999.986999988556 27870000.026000019163 3961863.853999971878 60365.916005294 2024-02-25T21:59:02.857364+00:00 19994330.287999998778 28999999.991000059992 27869999.992999911308 3969352.104000092018 60365.916016865 2024-02-25T21:59:03.857129+00:00 19994330.292000010610 29000000.035999890417 27869999.969000101089 3964356.957999945153 60365.916028436 2024-02-25T21:59:04.856890+00:00 19994330.290999989957 28999999.973000049591 27870000.047999981791 3967448.001000047196 60365.916040007 2024-02-25T21:59:05.856653+00:00 19994330.290000010282 29000000.022999998182 27869999.990999940783 3963195.003999948967 60365.916051579 2024-02-25T21:59:06.856416+00:00 19994330.292999979109 28999999.973999980837 27869999.984000090510 3966850.050999999046 60365.916063150 2024-02-25T21:59:07.856179+00:00 19994330.288000021130 29000000.004000071436 27869999.968999978155 3963767.939000010025 60365.916074722 2024-02-25T21:59:08.855943+00:00 19994330.289000000805 29000000.013999998569 27870000.021000031382 3963400.050999999046 60365.916086293 2024-02-25T21:59:09.855706+00:00 19994330.287999991328 28999999.989000011235 27869999.956999998540 3967910.957000017166 60365.916097865 2024-02-25T21:59:10.855469+00:00 19994330.291000008583 29000000.015999991447 27870000.002000000328 3966069.977999926079 60365.916109616 2024-02-25T21:59:11.870853+00:00 19994330.289000000805 28999999.996999990195 27870000.039999991655 3963767.986000061035 60365.916121007 2024-02-25T21:59:12.854995+00:00 19994330.289999991655 29000000.011000011116 27869999.971999999136 3971296.074000000954 60365.916132759 2024-02-25T21:59:13.870379+00:00 19994330.292999979109 28999999.935999989510 27870000.016000021249 3967113.054000020027 60365.916144149 2024-02-25T21:59:14.854521+00:00 19994330.290000021458 29000000.033000018448 27869999.993000000715 3966591.888999938965 60365.916155902 2024-02-25T21:59:15.869905+00:00 19994330.290000021458 29000000.011999990791 27870000.054999981076 3967937.991000055801 60365.916167292 2024-02-25T21:59:16.854047+00:00 19994330.287000000477 29000000.023999989033 27869999.971000019461 3965292.949000000954 60365.916179044 2024-02-25T21:59:17.869432+00:00 19994330.289999961853 28999999.970000028610 27870000.003999978304 3961996.016000031959 60365.916190435 2024-02-25T21:59:18.853573+00:00 19994330.287999991328 28999999.997999969870 27869999.971999999136 3965651.019999980927 60365.916202187 2024-02-25T21:59:19.868957+00:00 19994330.291999999434 29000000.030000030994 27870000.044000029564 3963168.106999992859 60365.916213578 2024-02-25T21:59:20.853099+00:00 19994330.293000038713 28999999.963999990374 27869999.941999968141 3965469.865999937057 60365.916225330 2024-02-25T21:59:21.868484+00:00 19994330.291000008583 29000000.012000020593 27869999.981999989599 3966934.110000013839 60365.916236720 2024-02-25T21:59:22.852626+00:00 19994330.287999991328 28999999.975999951363 27870000.060999989510 3968554.950000048149 60365.916248472 2024-02-25T21:59:23.868010+00:00 19994330.289999961853 28999999.995000001043 27869999.959000051022 3963935.090999960899 60365.916259863 2024-02-25T21:59:24.852152+00:00 19994330.291999999434 29000000.037000000477 27870000.039999961853 3967022.955999969970 60365.916271615 2024-02-25T21:59:25.867536+00:00 19994330.287000000477 28999999.986000061035 27869999.983000040054 3963225.958000063896 60365.916283005 2024-02-25T21:59:26.851678+00:00 19994330.287999991328 28999999.991999980062 27870000.000999990851 3962436.106999992859 60365.916294758 2024-02-25T21:59:27.867063+00:00 19994330.295000080019 29000000.016999959946 27870000.011000040919 3968910.833999990951 60365.916306148 2024-02-25T21:59:28.851205+00:00 19994330.291000008583 29000000.022999998182 27870000.022999998182 3963326.069000006188 60365.916317900 2024-02-25T21:59:29.866588+00:00 19994330.288999918848 28999999.986999988556 27869999.978999968618 3960552.952999948990 60365.916329291 2024-02-25T21:59:30.850730+00:00 19994330.289000030607 28999999.996999979019 27870000.003999948502 3968208.947000027169 60365.916341043 2024-02-25T21:59:31.866115+00:00 19994330.291000008583 29000000.009999990463 27869999.989000078291 3968534.164000033867 60365.916352434 2024-02-25T21:59:32.850257+00:00 19994330.289000030607 28999999.957000020891 27870000.029999971390 3966190.875000000000 60365.916364186 2024-02-25T21:59:33.865641+00:00 19994330.286000009626 29000000.017000079155 27869999.957000020891 3966909.148999928962 60365.916375757 2024-02-25T21:59:34.865404+00:00 19994330.291999939829 29000000.010999921709 27870000.087999939919 3963933.914000033867 60365.916387328 2024-02-25T21:59:35.865168+00:00 19994330.292999979109 29000000.008000019938 27869999.925000071526 3969247.986000061035 60365.916398900 2024-02-25T21:59:36.864931+00:00 19994330.290000081062 29000000.006000038236 27870000.002999901772 3965563.031999946106 60365.916410471 2024-02-25T21:59:37.864694+00:00 19994330.289999961853 28999999.959999918938 27870000.000000000000 3962229.006000041962 60365.916422042 2024-02-25T21:59:38.864456+00:00 19994330.289999961853 29000000.033000111580 27870000.026000019163 3967254.051999927033 60365.916433614 2024-02-25T21:59:39.864219+00:00 19994330.287000060081 28999999.991999980062 27870000.001000050455 3964866.909000039101 60365.916445185 2024-02-25T21:59:40.863983+00:00 19994330.289999961853 28999999.975999951363 27870000.003999948502 3967204.065999985207 60365.916456756 2024-02-25T21:59:41.863746+00:00 19994330.289000030607 29000000.004000071436 27869999.953000068665 3966845.988000034820 60365.916468328 2024-02-25T21:59:42.863509+00:00 19994330.292999979109 29000000.001999970526 27870000.056999921799 3966351.962999939919 60365.916479899 2024-02-25T21:59:43.863272+00:00 19994330.289999961853 29000000.049999948591 27869999.953000068665 3966529.942000031006 60365.916491470 2024-02-25T21:59:44.863035+00:00 19994330.291000008583 28999999.955999970436 27869999.990999940783 3960293.054000020027 60365.916502861 2024-02-25T21:59:45.847176+00:00 19994330.289999961853 28999999.967999998480 27869999.996999979019 3965519.102999926079 60365.916514613 2024-02-25T21:59:46.862562+00:00 19994330.288000110537 29000000.011999998242 27869999.993000030518 3963282.890000104904 60365.916526004 2024-02-25T21:59:47.846703+00:00 19994330.288999918848 29000000.015999998897 27870000.000000000000 3961167.009999989998 60365.916537756 2024-02-25T21:59:48.862088+00:00 19994330.292000059038 29000000.012999981642 27870000.043999999762 3962751.002999901772 60365.916549146 2024-02-25T21:59:49.846229+00:00 19994330.287999991328 29000000.015999998897 27870000.032000001520 3962937.960000038147 60365.916560899 2024-02-25T21:59:50.861613+00:00 19994330.291000008583 28999999.969000011683 27869999.980000000447 3965372.968000053894 60365.916572289 2024-02-25T21:59:51.845756+00:00 19994330.292999979109 29000000.011999990791 27869999.965999990702 3964203.052999972831 60365.916584041 2024-02-25T21:59:52.861139+00:00 19994330.289000030607 28999999.991000000387 27870000.039000000805 3965577.011999965180 60365.916595432 2024-02-25T21:59:53.845282+00:00 19994330.293999999762 28999999.998000029474 27869999.977000001818 3959062.047000051010 60365.916607183 2024-02-25T21:59:54.860667+00:00 19994330.282000001520 29000000.015999969095 27869999.978999998420 3965042.937000035774 60365.916618755 2024-02-25T21:59:55.860429+00:00 19994330.291999999434 28999999.994000021368 27870000.016999989748 3962536.917999982834 60365.916630326 2024-02-25T21:59:56.860192+00:00 19994330.289999991655 29000000.008000019938 27870000.024000018835 3962989.105999947060 60365.916641898 2024-02-25T21:59:57.859955+00:00 19994330.289000000805 28999999.982999980450 27869999.957000020891 3959150.968000053894 60365.916653469 2024-02-25T21:59:58.859719+00:00 19994330.291999999434 29000000.054000020027 27870000.059999998659 3963200.057999968994 60365.916665040 2024-02-25T21:59:59.859481+00:00 19994330.291999999434 28999999.980999950320 27869999.961999949068 3961499.930999993812 60365.916676612 2024-02-25T22:00:00.859244+00:00 19994330.289999991655 28999999.981000009924 27870000.018999990076 3964212.027999997139 60365.916688183 2024-02-25T22:00:01.859008+00:00 19994330.289000000805 29000000.000000000000 27869999.952000018209 3964230.026999949943 60365.916699754 2024-02-25T22:00:02.858772+00:00 19994330.289000000805 29000000.008999999613 27870000.024999979883 3960450.034000039101 60365.916711326 2024-02-25T22:00:03.858534+00:00 19994330.289999991655 28999999.986999988556 27869999.974000040442 3962906.919999957085 60365.916722897 2024-02-25T22:00:04.858297+00:00 19994330.288000021130 28999999.996999979019 27869999.994000021368 3967161.994000076782 60365.916734468 2024-02-25T22:00:05.858060+00:00 19994330.289999991655 29000000.006000038236 27870000.018999990076 3965644.069999932777 60365.916746040 2024-02-25T22:00:06.857824+00:00 19994330.296000000089 28999999.996999979019 27870000.055999930948 3964811.962000011932 60365.916757611 2024-02-25T22:00:07.857587+00:00 19994330.286000009626 28999999.996999979019 27869999.940000060946 3967587.985000013839 60365.916769182 2024-02-25T22:00:08.857349+00:00 19994330.293999969959 28999999.998000029474 27870000.000000000000 3962284.083000063896 60365.916780754 2024-02-25T22:00:09.857112+00:00 19994330.286000009626 29000000.013000011444 27870000.009999990463 3961731.963999987114 60365.916792325 2024-02-25T22:00:10.856876+00:00 19994330.290000021458 29000000.000000000000 27870000.014999989420 3962736.010999917984 60365.916803896 2024-02-25T22:00:11.856639+00:00 19994330.287999991328 28999999.988999959081 27869999.978999968618 3963444.927000045776 60365.916815468 2024-02-25T22:00:12.856402+00:00 19994330.291999999434 29000000.014000058174 27870000.014999989420 3961197.034999967087 60365.916827039 2024-02-25T22:00:13.856165+00:00 19994330.291000008583 29000000.026000019163 27870000.028000000864 3959737.972000002861 60365.916838611 2024-02-25T22:00:14.855928+00:00 19994330.289999961853 28999999.986999988556 27869999.975000020117 3963038.013000010978 60365.916850182 2024-02-25T22:00:15.855692+00:00 19994330.290000021458 28999999.970999959856 27869999.976000070572 3963318.021000028122 60365.916861753 2024-02-25T22:00:16.855455+00:00 19994330.291000008583 29000000.029000040144 27870000.088999990374 3966673.962000011932 60365.916873324 2024-02-25T22:00:17.855218+00:00 19994330.290000021458 28999999.973999980837 27869999.935999989510 3961907.120999931823 60365.916885077 2024-02-25T22:00:18.870602+00:00 19994330.287000000477 28999999.986000061035 27869999.996999979019 3962849.884000062943 60365.916896467 2024-02-25T22:00:19.854744+00:00 19994330.289999961853 29000000.018999930471 27869999.991000059992 3967195.955000042915 60365.916908219 2024-02-25T22:00:20.870128+00:00 19994330.289999961853 28999999.975000020117 27869999.990999940783 3965115.993999958038 60365.916919610 2024-02-25T22:00:21.854270+00:00 19994330.288000110537 29000000.028000000864 27870000.024999979883 3963493.110999941826 60365.916931362 2024-02-25T22:00:22.869654+00:00 19994330.294999960810 29000000.008000001311 27869999.991000059992 3964198.962000011932 60365.916942752 2024-02-25T22:00:23.853795+00:00 19994330.289000030607 28999999.989000011235 27870000.001999970526 3962796.963000059128 60365.916954504 2024-02-25T22:00:24.869181+00:00 19994330.291000008583 28999999.999000001699 27869999.983999971300 3961443.038999915123 60365.916965895 2024-02-25T22:00:25.853322+00:00 19994330.288999918848 29000000.009999990463 27870000.009000059217 3961650.036000012886 60365.916977647 2024-02-25T22:00:26.868707+00:00 19994330.292000059038 28999999.976000010967 27869999.989000000060 3961366.951000093948 60365.916989038 2024-02-25T22:00:27.852848+00:00 19994330.286000009626 28999999.960000008345 27870000.024000000209 3964657.992999910843 60365.917000790 2024-02-25T22:00:28.868233+00:00 19994330.291000008583 29000000.051999989897 27870000.008000001311 3963594.988000034820 60365.917012180 2024-02-25T22:00:29.852375+00:00 19994330.291000008583 28999999.977000001818 27869999.959999989718 3965396.057000041008 60365.917023933 2024-02-25T22:00:30.867759+00:00 19994330.292999979109 29000000.011999990791 27870000.000000000000 3963772.037999988068 60365.917035323 2024-02-25T22:00:31.851900+00:00 19994330.288999918848 29000000.053000029176 27870000.025999989361 3961324.884999989998 60365.917047075 2024-02-25T22:00:32.867286+00:00 19994330.289000030607 28999999.949000000954 27870000.004999998957 3964273.078999996185 60365.917058466 2024-02-25T22:00:33.851427+00:00 19994330.286000009626 29000000.032999988645 27870000.047000020742 3964398.051999927033 60365.917070218 2024-02-25T22:00:34.866812+00:00 19994330.291000008583 28999999.991000000387 27869999.974999990314 3961671.892000079155 60365.917081608 2024-02-25T22:00:35.850953+00:00 19994330.289000030607 28999999.981000009924 27870000.010999981314 3959618.990999937057 60365.917093360 2024-02-25T22:00:36.866338+00:00 19994330.292999979109 29000000.030999958515 27869999.950000051409 3957671.975000023842 60365.917104751 2024-02-25T22:00:37.850479+00:00 19994330.292999979109 28999999.962000008672 27870000.007999960333 3966176.009999989998 60365.917116503 2024-02-25T22:00:38.865863+00:00 19994330.289999961853 29000000.004999998957 27869999.976000010967 3964195.027999997139 60365.917127893 2024-02-25T22:00:39.850005+00:00 19994330.287999991328 29000000.008999999613 27870000.004000011832 3965380.050999999046 60365.917139646 2024-02-25T22:00:40.865390+00:00 19994330.287999991328 28999999.993999961764 27870000.055000010878 3961992.986999989022 60365.917151217 2024-02-25T22:00:41.865152+00:00 19994330.291000008583 29000000.020000100136 27869999.967000011355 3962850.986000061035 60365.917162788 2024-02-25T22:00:42.864915+00:00 19994330.287000060081 28999999.978999968618 27869999.991999980062 3960281.059999942780 60365.917174360 2024-02-25T22:00:43.864679+00:00 19994330.291999939829 28999999.985000010580 27869999.986999988556 3962416.944000006188 60365.917185931 2024-02-25T22:00:44.864442+00:00 19994330.292000059038 29000000.032999988645 27870000.049999948591 3967031.019999980927 60365.917197502 2024-02-25T22:00:45.864205+00:00 19994330.291000008583 28999999.996999979019 27869999.985000010580 3963132.914000033867 60365.917208893 2024-02-25T22:00:46.848347+00:00 19994330.289999961853 28999999.975000020117 27869999.996000051498 3964560.050999999046 60365.917220645 2024-02-25T22:00:47.863731+00:00 19994330.291999999434 29000000.010999921709 27869999.980999950320 3964049.027999999933 60365.917232036 2024-02-25T22:00:48.847873+00:00 19994330.287999998778 28999999.962000008672 27869999.965000029653 3962010.007999998983 60365.917243788 2024-02-25T22:00:49.863258+00:00 19994330.287000011653 29000000.044000029564 27870000.011000040919 3959835.035000000149 60365.917255178 2024-02-25T22:00:50.847400+00:00 19994330.287999998778 29000000.000000000000 27870000.067999958992 3960490.987999999896 60365.917266930 2024-02-25T22:00:51.862784+00:00 19994330.293000001460 28999999.978999968618 27869999.958999991417 3964390.975999999791 60365.917278321 2024-02-25T22:00:52.846926+00:00 19994330.290999989957 28999999.995000001043 27869999.966000080109 3963971.920000001788 60365.917290073 2024-02-25T22:00:53.862311+00:00 19994330.291999999434 29000000.019999980927 27870000.028000000864 3967293.115999997128 60365.917301463 2024-02-25T22:00:54.846452+00:00 19994330.291000008583 29000000.013000011444 27869999.962999939919 3964361.024000000209 60365.917313216 2024-02-25T22:00:55.861837+00:00 19994330.289999991655 28999999.962000008672 27870000.064000010490 3969628.941999997944 60365.917324606 2024-02-25T22:00:56.845978+00:00 19994330.286000009626 29000000.027000069618 27869999.960000038147 3964031.973000004888 60365.917336358 2024-02-25T22:00:57.861363+00:00 19994330.291999999434 28999999.978999968618 27869999.958999991417 3965672.004999995232 60365.917347749 2024-02-25T22:00:58.845505+00:00 19994330.287000000477 29000000.023999929428 27870000.054000020027 3963978.009000002872 60365.917359501 2024-02-25T22:00:59.860889+00:00 19994330.290999978781 29000000.019000001252 27870000.055999990553 3961269.960000000894 60365.917370892 2024-02-25T22:01:00.845030+00:00 19994330.293000038713 28999999.971999999136 27870000.010999921709 3961642.017999999225 60365.917382644 2024-02-25T22:01:01.860415+00:00 19994330.288999971002 29000000.003000009805 27869999.984000090510 3961077.001999997068 60365.917394215 2024-02-25T22:01:02.860178+00:00 19994330.288999971002 29000000.003999989480 27870000.006999969482 3961934.987000002991 60365.917405786 2024-02-25T22:01:03.859942+00:00 19994330.291000008583 29000000.004999998957 27869999.993000030518 3964659.022999993991 60365.917417358 2024-02-25T22:01:04.859704+00:00 19994330.289000030607 28999999.974000010639 27869999.953000001609 3966835.042000011075 60365.917428929 2024-02-25T22:01:05.859468+00:00 19994330.291000008583 29000000.007999990135 27870000.013999998569 3968188.994999989867 60365.917440500 2024-02-25T22:01:06.859230+00:00 19994330.287000000477 29000000.015999998897 27869999.951000008732 3964312.914000004996 60365.917452072 2024-02-25T22:01:07.858993+00:00 19994330.292999979109 28999999.974000040442 27870000.018999990076 3960234.997999995947 60365.917463643 2024-02-25T22:01:08.858757+00:00 19994330.291000008583 29000000.008999999613 27870000.023999989033 3961514.136000006925 60365.917475214 2024-02-25T22:01:09.858520+00:00 19994330.288999971002 29000000.020999971777 27869999.941000010818 3966132.913000002969 60365.917486786 2024-02-25T22:01:10.858283+00:00 19994330.289000030607 28999999.968999978155 27870000.099999990314 3966575.949999988079 60365.917498357 2024-02-25T22:01:11.858046+00:00 19994330.291999999434 29000000.043000038713 27869999.962000008672 3965016.131000012159 60365.917509928 2024-02-25T22:01:12.857809+00:00 19994330.289000030607 28999999.968999978155 27870000.010999981314 3965670.886999994982 60365.917521500 2024-02-25T22:01:13.857572+00:00 19994330.288999918848 29000000.013000011444 27869999.969000011683 3963351.063999996055 60365.917533071 2024-02-25T22:01:14.857335+00:00 19994330.290000081062 28999999.979999959469 27869999.998000029474 3968656.035999997985 60365.917544642 2024-02-25T22:01:15.857098+00:00 19994330.291999939829 29000000.034000039101 27870000.026999950409 3967515.952000007033 60365.917556214 2024-02-25T22:01:16.856861+00:00 19994330.287999991328 28999999.982999980450 27869999.997000038624 3964362.951999992132 60365.917567785 2024-02-25T22:01:17.856625+00:00 19994330.291000008583 29000000.016999959946 27870000.010999981314 3964564.079000011086 60365.917579357 2024-02-25T22:01:18.856388+00:00 19994330.289999961853 28999999.977000001818 27870000.000999990851 3965931.944999992847 60365.917590928 2024-02-25T22:01:19.856151+00:00 19994330.290000081062 29000000.016000028700 27869999.995999988168 3962170.087999999989 60365.917602499 2024-02-25T22:01:20.855914+00:00 19994330.287999991328 28999999.976000070572 27870000.005000051111 3955880.916999996174 60365.917614070 2024-02-25T22:01:21.855677+00:00 19994330.291999939829 29000000.052999969572 27870000.004999998957 3966190.094000012148 60365.917625641 2024-02-25T22:01:22.855440+00:00 19994330.292000059038 28999999.949000000954 27869999.933999959379 3967842.909000008833 60365.917637213 2024-02-25T22:01:23.855202+00:00 19994330.286000009626 28999999.983999971300 27870000.020999971777 3969859.059999973048 60365.917648784 2024-02-25T22:01:24.854966+00:00 19994330.296000000089 29000000.021999958903 27870000.000000000000 3961971.992000014056 60365.917660536 2024-02-25T22:01:25.870351+00:00 19994330.286999940872 28999999.979000091553 27869999.976000070572 3963184.886000006925 60365.917671927 2024-02-25T22:01:26.854493+00:00 19994330.290000081062 29000000.018999930471 27870000.039999961853 3961793.063999981154 60365.917683679 2024-02-25T22:01:27.869877+00:00 19994330.289999961853 29000000.029999971390 27869999.988000039011 3963203.892000020016 60365.917695070 2024-02-25T22:01:28.854019+00:00 19994330.286000009626 28999999.983000040054 27870000.013999938965 3963834.051999986172 60365.917706822 2024-02-25T22:01:29.869403+00:00 19994330.289999961853 29000000.018000010401 27869999.991000059992 3967056.071999996901 60365.917718212 2024-02-25T22:01:30.853545+00:00 19994330.292000059038 28999999.978999968618 27869999.990999940783 3963357.082000017166 60365.917729964 2024-02-25T22:01:31.868929+00:00 19994330.291999939829 28999999.976000070572 27869999.991000059992 3963707.970999985933 60365.917741355 2024-02-25T22:01:32.853071+00:00 19994330.291000008583 29000000.020999908447 27870000.062000039965 3965286.927000015974 60365.917753107 2024-02-25T22:01:33.868456+00:00 19994330.289000030607 29000000.013000011444 27870000.003000020981 3963645.980999975931 60365.917764498 2024-02-25T22:01:34.852597+00:00 19994330.289999961853 28999999.981999989599 27869999.917999979109 3967631.087999999989 60365.917776250 2024-02-25T22:01:35.867982+00:00 19994330.289000030607 29000000.017000079155 27870000.028999920934 3962638.013000010978 60365.917787640 2024-02-25T22:01:36.852123+00:00 19994330.287999991328 28999999.993999999017 27870000.018000010401 3961091.890000015032 60365.917799393 2024-02-25T22:01:37.867508+00:00 19994330.289000030607 29000000.004999998957 27870000.004999998957 3962715.005999981891 60365.917810783 2024-02-25T22:01:38.851650+00:00 19994330.294999960810 28999999.964999999851 27869999.979000091553 3960820.041000009049 60365.917822535 2024-02-25T22:01:39.867034+00:00 19994330.291000008583 29000000.046000000089 27870000.067999958992 3963639.009999989998 60365.917833926 2024-02-25T22:01:40.851176+00:00 19994330.287000000477 28999999.971999991685 27869999.944000009447 3965355.960000007879 60365.917845678 2024-02-25T22:01:41.866561+00:00 19994330.293000001460 28999999.994000021368 27870000.018999930471 3965631.011999994982 60365.917857069 2024-02-25T22:01:42.850702+00:00 19994330.287000000477 29000000.015999969095 27869999.962000008672 3965150.994000018109 60365.917868640 2024-02-25T22:01:43.850465+00:00 19994330.287999998778 28999999.995000001043 27870000.043999999762 3963177.071999996901 60365.917880211 2024-02-25T22:01:44.850228+00:00 19994330.291999999434 28999999.987000018358 27869999.969000000507 3963126.828999996185 60365.917891782 2024-02-25T22:01:45.849991+00:00 19994330.290000010282 29000000.003000020981 27869999.989000011235 3965240.995999991894 60365.917903535 2024-02-25T22:01:46.865376+00:00 19994330.290000010282 29000000.034999970347 27870000.050999999046 3967008.088999987114 60365.917914925 2024-02-25T22:01:47.849518+00:00 19994330.292999979109 28999999.995999988168 27869999.960000008345 3962349.037000000011 60365.917926677 2024-02-25T22:01:48.864902+00:00 19994330.289000000805 28999999.981000009924 27869999.967999991030 3962025.986000000965 60365.917938068 2024-02-25T22:01:49.849044+00:00 19994330.289999991655 29000000.013999998569 27870000.081000000238 3961231.017000020016 60365.917949820 2024-02-25T22:01:50.864428+00:00 19994330.290000021458 28999999.971999999136 27869999.972999989986 3961209.995999991894 60365.917961210 2024-02-25T22:01:51.848570+00:00 19994330.285999979824 28999999.971999999136 27869999.993000030518 3965975.953000009060 60365.917972962 2024-02-25T22:01:52.863954+00:00 19994330.291000008583 29000000.065999981016 27869999.998999949545 3961138.047999978065 60365.917984353 2024-02-25T22:01:53.848096+00:00 19994330.293000008911 28999999.984000030905 27870000.022999998182 3963265.044000000227 60365.917996105 2024-02-25T22:01:54.863480+00:00 19994330.289999961853 28999999.985000010580 27869999.981999989599 3960558.009000033140 60365.918007496 2024-02-25T22:01:55.847623+00:00 19994330.290000021458 29000000.003000020981 27869999.970000028610 3965789.844999969006 60365.918019248 2024-02-25T22:01:56.863007+00:00 19994330.291000008583 29000000.008999940008 27870000.029999971390 3961158.082000017166 60365.918030638 2024-02-25T22:01:57.847149+00:00 19994330.288999971002 28999999.958999991417 27869999.925999999046 3960874.041000009049 60365.918042391 2024-02-25T22:01:58.862533+00:00 19994330.287999991328 29000000.085999969393 27870000.070000048727 3965460.972000002861 60365.918053781 2024-02-25T22:01:59.846675+00:00 19994330.289000030607 28999999.953999999911 27869999.973999980837 3962119.946999967098 60365.918065533 2024-02-25T22:02:00.862060+00:00 19994330.290000021458 28999999.995000001043 27870000.009999990463 3963036.064000010025 60365.918076924 2024-02-25T22:02:01.846201+00:00 19994330.290999948978 29000000.016000028700 27869999.979000028223 3966346.979000031948 60365.918088675 2024-02-25T22:02:02.861585+00:00 19994330.290000021458 28999999.988999959081 27870000.037999991328 3966914.042999982834 60365.918100066 2024-02-25T22:02:03.845727+00:00 19994330.290000021458 29000000.016000028700 27870000.011999960989 3961686.932999968994 60365.918111818 2024-02-25T22:02:04.861112+00:00 19994330.293999969959 28999999.949000000954 27869999.963999990374 3961608.085000038147 60365.918123209 2024-02-25T22:02:05.845254+00:00 19994330.287000000477 29000000.052999969572 27870000.008000019938 3959028.893000007141 60365.918134961 2024-02-25T22:02:06.860638+00:00 19994330.289000030607 28999999.957000020891 27870000.024999979883 3963315.117999970913 60365.918146351 2024-02-25T22:02:07.844780+00:00 19994330.289000030607 29000000.022000070661 27870000.017000079155 3963207.861999989022 60365.918158104 2024-02-25T22:02:08.860164+00:00 19994330.288999918848 29000000.028000000864 27869999.992999911308 3959376.060000001919 60365.918169675 2024-02-25T22:02:09.859927+00:00 19994330.292999979109 28999999.965999960899 27869999.947000030428 3965363.037000000011 60365.918181246 2024-02-25T22:02:10.859691+00:00 19994330.291000008583 29000000.018000010401 27870000.004000071436 3960468.937000035774 60365.918192818 2024-02-25T22:02:11.859453+00:00 19994330.292000059038 28999999.993999961764 27870000.076999899000 3964278.987999976147 60365.918204389 2024-02-25T22:02:12.859216+00:00 19994330.286999940872 28999999.985000010580 27869999.924000021070 3962971.032000004780 60365.918215960 2024-02-25T22:02:13.858980+00:00 19994330.289000030607 28999999.969000000507 27869999.977000001818 3964541.013999999035 60365.918227532 2024-02-25T22:02:14.858743+00:00 19994330.291000008583 29000000.030000008643 27870000.019999980927 3963622.953999996185 60365.918239103 2024-02-25T22:02:15.858506+00:00 19994330.287999991328 28999999.986999988556 27869999.990000009537 3963022.976999998093 60365.918250674 2024-02-25T22:02:16.858269+00:00 19994330.292999979109 29000000.013999998569 27870000.034000039101 3965401.019999980927 60365.918262246 2024-02-25T22:02:17.858032+00:00 19994330.290000081062 29000000.005000010133 27869999.991000059992 3964805.131000041962 60365.918273817 2024-02-25T22:02:18.857794+00:00 19994330.288999918848 29000000.007999990135 27870000.068999890238 3963798.921999990940 60365.918285388 2024-02-25T22:02:19.857557+00:00 19994330.292000059038 28999999.973000019789 27869999.891000028700 3964790.958000003826 60365.918296960 2024-02-25T22:02:20.857321+00:00 19994330.289999961853 29000000.009999990463 27869999.998000029474 3960384.101999998093 60365.918308531 2024-02-25T22:02:21.857084+00:00 19994330.287999991328 29000000.003999978304 27870000.028999999166 3963318.921000003815 60365.918320103 2024-02-25T22:02:22.856848+00:00 19994330.291000008583 29000000.010000050068 27870000.043000008911 3966546.000000000000 60365.918331674 2024-02-25T22:02:23.856610+00:00 19994330.289999961853 28999999.995999988168 27870000.002999998629 3962737.083000003826 60365.918343245 2024-02-25T22:02:24.856373+00:00 19994330.290000081062 28999999.984999950975 27869999.965999990702 3966054.837999999989 60365.918354816 2024-02-25T22:02:25.856136+00:00 19994330.289999961853 29000000.018000010401 27869999.986000020057 3962540.092999995220 60365.918366387 2024-02-25T22:02:26.855900+00:00 19994330.289999961853 29000000.001000050455 27870000.043999999762 3961208.922999978065 60365.918377959 2024-02-25T22:02:27.855662+00:00 19994330.290000081062 28999999.982999980450 27869999.958999991417 3963518.123000026215 60365.918389530 2024-02-25T22:02:28.855426+00:00 19994330.288999918848 29000000.028000000864 27870000.060999989510 3964757.890999972820 60365.918401102 2024-02-25T22:02:29.855189+00:00 19994330.289000030607 28999999.949000000954 27869999.918000008911 3959987.035000026226 60365.918412673 2024-02-25T22:02:30.854952+00:00 19994330.292000059038 29000000.046000000089 27870000.055999990553 3961860.025999962818 60365.918424245 2024-02-25T22:02:31.854715+00:00 19994330.288999918848 29000000.008000019938 27870000.022000011057 3968663.022000014782 60365.918435996 2024-02-25T22:02:32.870099+00:00 19994330.291000008583 29000000.016999959946 27870000.013000011444 3968405.032000004780 60365.918447387 2024-02-25T22:02:33.854242+00:00 19994330.294000029564 28999999.990000009537 27870000.006999969482 3968273.865999997128 60365.918459139 2024-02-25T22:02:34.869625+00:00 19994330.285999998450 28999999.998999949545 27869999.971000019461 3966187.107999979984 60365.918470530 2024-02-25T22:02:35.853768+00:00 19994330.291000001132 28999999.990000009537 27869999.972999989986 3964655.962000011932 60365.918482282 2024-02-25T22:02:36.869152+00:00 19994330.287999998778 28999999.997000098228 27869999.996999979019 3966898.004999995232 60365.918493672 2024-02-25T22:02:37.853294+00:00 19994330.290999989957 28999999.965999960899 27869999.990000009537 3965333.086000024807 60365.918505425 2024-02-25T22:02:38.868678+00:00 19994330.289000000805 29000000.021000031382 27870000.008000019938 3969189.939000010025 60365.918516815 2024-02-25T22:02:39.852820+00:00 19994330.287000000477 28999999.997999910265 27869999.981000009924 3965516.938999950886 60365.918528567 2024-02-25T22:02:40.868205+00:00 19994330.295000001788 29000000.015000101179 27870000.048999968916 3968870.076000034809 60365.918539958 2024-02-25T22:02:41.852347+00:00 19994330.293000008911 28999999.969999909401 27869999.968999978155 3965682.990999997128 60365.918551710 2024-02-25T22:02:42.867731+00:00 19994330.288999971002 29000000.032000061125 27870000.024000048637 3965437.006999969017 60365.918563101 2024-02-25T22:02:43.851873+00:00 19994330.289000000805 28999999.993999961764 27869999.993999961764 3961648.004000008106 60365.918574672 2024-02-25T22:02:44.851635+00:00 19994330.289000000805 28999999.996000051498 27869999.993000030518 3966402.013999999035 60365.918586243 2024-02-25T22:02:45.851399+00:00 19994330.289000000805 28999999.993999961764 27869999.996999979019 3968386.965000032913 60365.918597815 2024-02-25T22:02:46.851162+00:00 19994330.290000021458 29000000.032999988645 27870000.042000059038 3966330.023000001907 60365.918609386 2024-02-25T22:02:47.850925+00:00 19994330.291999999434 28999999.977000001818 27869999.945999979973 3964722.866999983788 60365.918620957 2024-02-25T22:02:48.850688+00:00 19994330.288999971002 28999999.988000039011 27870000.052999969572 3963821.148000001907 60365.918632528 2024-02-25T22:02:49.850451+00:00 19994330.291000008583 28999999.990999940783 27869999.960000038147 3963820.949000000954 60365.918644099 2024-02-25T22:02:50.850214+00:00 19994330.292999979109 29000000.021999999881 27869999.998999949545 3964571.986999989022 60365.918655671 2024-02-25T22:02:51.849977+00:00 19994330.285000029951 28999999.992000009865 27869999.948000069708 3964137.013000010978 60365.918667242 2024-02-25T22:02:52.849740+00:00 19994330.292999979109 29000000.028000000864 27870000.067999958992 3961658.999000012875 60365.918678994 2024-02-25T22:02:53.865125+00:00 19994330.285000029951 28999999.965999990702 27870000.001999970526 3964157.009999989998 60365.918690385 2024-02-25T22:02:54.849266+00:00 19994330.291999999434 29000000.033999990672 27869999.985000010580 3964747.986999989022 60365.918702137 2024-02-25T22:02:55.864651+00:00 19994330.289999961853 28999999.976000010967 27870000.026000019163 3964528.106000006199 60365.918713528 2024-02-25T22:02:56.848792+00:00 19994330.291000008583 29000000.002999991179 27869999.965000029653 3964833.870000004768 60365.918725280 2024-02-25T22:02:57.864177+00:00 19994330.294000029564 28999999.991000000387 27870000.005999919027 3969876.981000006199 60365.918736670 2024-02-25T22:02:58.848319+00:00 19994330.287000000477 28999999.995999988168 27869999.995000001043 3967354.094999969006 60365.918748423 2024-02-25T22:02:59.863703+00:00 19994330.292999979109 28999999.992000039667 27869999.983999971300 3958021.979000031948 60365.918759813 2024-02-25T22:03:00.847845+00:00 19994330.284000039101 29000000.026999950409 27870000.048000000417 3962590.943000019062 60365.918771565 2024-02-25T22:03:01.863230+00:00 19994330.291999939829 29000000.017000019550 27870000.005000010133 3968320.010999978054 60365.918782956 2024-02-25T22:03:02.847371+00:00 19994330.290000081062 28999999.977000001818 27870000.001999989152 3956872.990000010002 60365.918794708 2024-02-25T22:03:03.862755+00:00 19994330.289999961853 28999999.971000019461 27869999.980000000447 3960599.021000028122 60365.918806098 2024-02-25T22:03:04.846897+00:00 19994330.291999939829 28999999.995999988168 27869999.988000009209 3958679.007999897003 60365.918817851 2024-02-25T22:03:05.862282+00:00 19994330.291000008583 29000000.050000008196 27870000.028999980539 3961225.946000099182 60365.918829241 2024-02-25T22:03:06.846423+00:00 19994330.287000060081 28999999.985000010580 27869999.985000010580 3963155.021999955177 60365.918840993 2024-02-25T22:03:07.861808+00:00 19994330.287999991328 29000000.027000010014 27869999.993000000715 3961826.077999948990 60365.918852384 2024-02-25T22:03:08.845950+00:00 19994330.291000008583 28999999.990999940783 27870000.018999990076 3957574.925000071991 60365.918864136 2024-02-25T22:03:09.861334+00:00 19994330.289000030607 28999999.983000040054 27869999.964999999851 3960483.092999935150 60365.918875526 2024-02-25T22:03:10.845476+00:00 19994330.288999918848 29000000.001000050455 27869999.962000008672 3958086.945000051986 60365.918887279 2024-02-25T22:03:11.860860+00:00 19994330.292000059038 28999999.985999941826 27870000.047999981791 3963420.996999979019 60365.918898669 2024-02-25T22:03:12.845002+00:00 19994330.292999979109 29000000.014000058174 27870000.036000009626 3960987.047999978065 60365.918910421 2024-02-25T22:03:13.860387+00:00 19994330.289999961853 28999999.997999910265 27869999.986999988556 3960577.909000039101 60365.918921812 2024-02-25T22:03:14.844528+00:00 19994330.287999991328 29000000.004999998957 27869999.980000019073 3958457.113999962807 60365.918933564 2024-02-25T22:03:15.859911+00:00 19994330.287999991328 28999999.981000069529 27870000.029999971390 3960255.920000075828 60365.918945135 2024-02-25T22:03:16.859676+00:00 19994330.292000059038 28999999.982999920845 27869999.953000009060 3960188.993999958038 60365.918956706 2024-02-25T22:03:17.859439+00:00 19994330.287999991328 29000000.021000031382 27869999.998000029474 3959092.024000049103 60365.918968278 2024-02-25T22:03:18.859203+00:00 19994330.292000059038 29000000.027000069618 27870000.055999930948 3957970.007999897003 60365.918979849 2024-02-25T22:03:19.858965+00:00 19994330.291000008583 28999999.947999950498 27869999.997000098228 3962530.952000021935 60365.918991420 2024-02-25T22:03:20.858728+00:00 19994330.291000008583 29000000.024999979883 27869999.939999941736 3961922.013000010978 60365.919002992 2024-02-25T22:03:21.858492+00:00 19994330.291999939829 29000000.001000050455 27869999.995000001043 3959136.067000031006 60365.919014563 2024-02-25T22:03:22.858255+00:00 19994330.287999991328 28999999.993999961764 27869999.995000001043 3963119.901999949943 60365.919026135 2024-02-25T22:03:23.858018+00:00 19994330.289000030607 29000000.014000058174 27870000.024000048637 3963591.055000067223 60365.919037706 2024-02-25T22:03:24.857781+00:00 19994330.291000008583 29000000.003999948502 27870000.053999900818 3961904.978999971878 60365.919049277 2024-02-25T22:03:25.857544+00:00 19994330.289000030607 29000000.022999998182 27869999.964000109583 3960062.008999944199 60365.919060849 2024-02-25T22:03:26.857307+00:00 19994330.290999889374 28999999.958999991417 27869999.952999949455 3959478.007000089157 60365.919072420 2024-02-25T22:03:27.857070+00:00 19994330.289000030607 28999999.988000001758 27870000.087000008672 3959003.009999989998 60365.919083991 2024-02-25T22:03:28.856833+00:00 19994330.291000001132 29000000.035000000149 27869999.960000038147 3960234.977999926079 60365.919095562 2024-02-25T22:03:29.856596+00:00 19994330.287999998778 28999999.991000011563 27869999.971999999136 3957814.040000081062 60365.919107134 2024-02-25T22:03:30.856359+00:00 19994330.291999999434 29000000.035000000149 27869999.992999911308 3964275.970999956131 60365.919118705 2024-02-25T22:03:31.856122+00:00 19994330.285999998450 28999999.912999991328 27869999.973999980837 3962546.957000017166 60365.919130276 2024-02-25T22:03:32.855886+00:00 19994330.293000001460 29000000.057999998331 27870000.037000060081 3963718.003000020981 60365.919141848 2024-02-25T22:03:33.855649+00:00 19994330.291000008583 28999999.985000010580 27869999.957000020891 3955826.143999934196 60365.919153419 2024-02-25T22:03:34.855412+00:00 19994330.289000000805 29000000.005999978632 27870000.055999990553 3965851.851999998093 60365.919164991 2024-02-25T22:03:35.855175+00:00 19994330.291999999434 29000000.030999988317 27870000.005999919027 3960231.993000030983 60365.919176562 2024-02-25T22:03:36.854938+00:00 19994330.289000000805 28999999.975000020117 27869999.971000079066 3959009.011000037193 60365.919188314 2024-02-25T22:03:37.870323+00:00 19994330.288999971002 29000000.018000010401 27870000.034000039101 3961385.986999989022 60365.919199704 2024-02-25T22:03:38.854464+00:00 19994330.290000021458 28999999.962000008672 27869999.978999998420 3964892.044999957085 60365.919211457 2024-02-25T22:03:39.869849+00:00 19994330.287999991328 29000000.014999989420 27870000.083999998868 3962997.009000062943 60365.919222847 2024-02-25T22:03:40.853990+00:00 19994330.290999978781 29000000.013000011444 27869999.919000010937 3962080.072000027169 60365.919234418 2024-02-25T22:03:41.853753+00:00 19994330.290000021458 28999999.973999980837 27869999.996999990195 3959323.979999899864 60365.919245990 2024-02-25T22:03:42.853517+00:00 19994330.291999999434 29000000.012000020593 27870000.043000008911 3957426.859000086784 60365.919257561 2024-02-25T22:03:43.853279+00:00 19994330.290000021458 29000000.018000010401 27870000.010999981314 3962861.153999925125 60365.919269132 2024-02-25T22:03:44.853042+00:00 19994330.291999999434 28999999.978999968618 27869999.952000018209 3963937.939000010025 60365.919280704 2024-02-25T22:03:45.852806+00:00 19994330.287000000477 29000000.024000048637 27870000.018999990076 3968328.978999971878 60365.919292275 2024-02-25T22:03:46.852569+00:00 19994330.287999991328 28999999.959999918938 27870000.034000009298 3966434.937000035774 60365.919303847 2024-02-25T22:03:47.852332+00:00 19994330.290000021458 28999999.988000039011 27869999.920999970287 3962560.016999959946 60365.919315418 2024-02-25T22:03:48.852095+00:00 19994330.289999961853 29000000.029999971390 27870000.059999998659 3963311.104000092018 60365.919326989 2024-02-25T22:03:49.851858+00:00 19994330.291000008583 29000000.001000050455 27869999.958000000566 3960227.005999923218 60365.919338561 2024-02-25T22:03:50.851621+00:00 19994330.292999979109 28999999.993000030518 27870000.022000011057 3964760.968999981880 60365.919350132 2024-02-25T22:03:51.851385+00:00 19994330.289000030607 29000000.014999989420 27870000.011999960989 3963439.887000083923 60365.919361703 2024-02-25T22:03:52.851148+00:00 19994330.290000021458 29000000.001999970526 27870000.001000050455 3959395.072999954224 60365.919373274 2024-02-25T22:03:53.850911+00:00 19994330.287999991328 29000000.019999980927 27870000.032000008970 3965321.925000071991 60365.919384846 2024-02-25T22:03:54.850674+00:00 19994330.287999991328 28999999.981000069529 27869999.933999959379 3959778.086999893188 60365.919396417 2024-02-25T22:03:55.850436+00:00 19994330.291000008583 28999999.980999950320 27869999.974000040442 3962806.958000063896 60365.919407988 2024-02-25T22:03:56.850200+00:00 19994330.294999960810 29000000.047000050545 27870000.123999949545 3963671.054999948014 60365.919419560 2024-02-25T22:03:57.849963+00:00 19994330.290000081062 28999999.955999970436 27869999.907000008970 3964450.031000018120 60365.919431131 2024-02-25T22:03:58.849726+00:00 19994330.288999918848 28999999.993000030518 27869999.998000029474 3962710.922999978065 60365.919442703 2024-02-25T22:03:59.849488+00:00 19994330.291000008583 28999999.968999978155 27869999.991999980062 3964816.037000060081 60365.919454454 2024-02-25T22:04:00.864873+00:00 19994330.290000081062 29000000.044999960810 27870000.072999950498 3960883.973999977112 60365.919465845 2024-02-25T22:04:01.849016+00:00 19994330.287999991328 28999999.998999949545 27869999.930000070482 3956768.947999954224 60365.919477597 2024-02-25T22:04:02.864399+00:00 19994330.286999940872 28999999.997000098228 27869999.973000049591 3965654.045000075828 60365.919488988 2024-02-25T22:04:03.848542+00:00 19994330.292999979109 29000000.005999919027 27870000.043999910355 3958485.944000006188 60365.919500740 2024-02-25T22:04:04.863926+00:00 19994330.291000008583 29000000.006000000983 27870000.021000031382 3961969.118000030983 60365.919512130 2024-02-25T22:04:05.848068+00:00 19994330.289000030607 29000000.000999990851 27869999.963999990374 3957619.036999940872 60365.919523883 2024-02-25T22:04:06.863452+00:00 19994330.291999939829 28999999.984000008553 27870000.034000039101 3957982.906999946106 60365.919535273 2024-02-25T22:04:07.847594+00:00 19994330.288000110537 29000000.013999998569 27869999.958999991417 3962426.991000055801 60365.919547025 2024-02-25T22:04:08.862978+00:00 19994330.293999910355 29000000.037999998778 27870000.006000038236 3965714.957999945153 60365.919558416 2024-02-25T22:04:09.847120+00:00 19994330.282999988645 28999999.917999979109 27869999.923999909312 3956963.053000092972 60365.919570168 2024-02-25T22:04:10.862504+00:00 19994330.291000008583 29000000.038000021130 27870000.104000091553 3963666.952999948990 60365.919581559 2024-02-25T22:04:11.846646+00:00 19994330.290000081062 28999999.984000001103 27869999.963999990374 3962406.953999996185 60365.919593310 2024-02-25T22:04:12.862030+00:00 19994330.291000008583 28999999.971999999136 27869999.985999941826 3960230.070000051986 60365.919604701 2024-02-25T22:04:13.846173+00:00 19994330.291999939829 29000000.043999969959 27870000.044000029564 3960865.087999939919 60365.919616453 2024-02-25T22:04:14.861557+00:00 19994330.289999961853 28999999.985000010580 27869999.980999950320 3961124.917999982834 60365.919627844 2024-02-25T22:04:15.845698+00:00 19994330.290000081062 29000000.003000020981 27870000.026000019163 3956329.138000010978 60365.919639596 2024-02-25T22:04:16.861084+00:00 19994330.286999940872 29000000.038999971002 27869999.995000001043 3963815.883000016212 60365.919650986 2024-02-25T22:04:17.845225+00:00 19994330.290000081062 28999999.953000009060 27869999.942999999970 3961678.034999967087 60365.919662739 2024-02-25T22:04:18.860609+00:00 19994330.288999918848 28999999.996999979019 27870000.039999991655 3964823.081000090111 60365.919674129 2024-02-25T22:04:19.844751+00:00 19994330.290000081062 29000000.026000019163 27869999.984000008553 3963462.945999979973 60365.919685881 2024-02-25T22:04:20.860136+00:00 19994330.292999979109 28999999.982999980450 27870000.008999988437 3959215.985999941826 60365.919697272 2024-02-25T22:04:21.844278+00:00 19994330.293999999762 29000000.003000020981 27870000.025000009686 3958674.967000008095 60365.919709024 2024-02-25T22:04:22.859662+00:00 19994330.287000000477 28999999.983000040054 27869999.940000001341 3959008.991999983788 60365.919720595 2024-02-25T22:04:23.859424+00:00 19994330.291999999434 29000000.034999970347 27870000.046999990940 3960438.986999989022 60365.919732166 2024-02-25T22:04:24.859188+00:00 19994330.285000000149 28999999.968999978155 27869999.978000018746 3963889.972000002861 60365.919743738 2024-02-25T22:04:25.858951+00:00 19994330.290000010282 29000000.006999969482 27869999.988000009209 3968721.096000074875 60365.919755309 2024-02-25T22:04:26.858714+00:00 19994330.290999989957 29000000.009999990463 27870000.011000011116 3955742.904999970924 60365.919766881 2024-02-25T22:04:27.858477+00:00 19994330.291000008583 29000000.001000050455 27869999.986000001431 3963318.050999999046 60365.919778452 2024-02-25T22:04:28.858240+00:00 19994330.291000008583 29000000.006999969482 27870000.046000000089 3961711.912999988068 60365.919790023 2024-02-25T22:04:29.858004+00:00 19994330.288999971002 29000000.004000071436 27870000.010999981314 3958174.065000057220 60365.919801595 2024-02-25T22:04:30.857767+00:00 19994330.291000008583 28999999.995999928564 27869999.980000019073 3962931.077999948990 60365.919813166 2024-02-25T22:04:31.857530+00:00 19994330.289000000805 29000000.000000000000 27869999.981000009924 3959132.980000019073 60365.919824737 2024-02-25T22:04:32.857293+00:00 19994330.291000008583 29000000.000000000000 27870000.037999991328 3960249.927000045776 60365.919836309 2024-02-25T22:04:33.857056+00:00 19994330.287999991328 28999999.973000049591 27869999.977000001818 3960290.103999971878 60365.919847880 2024-02-25T22:04:34.856818+00:00 19994330.289000000805 29000000.019999980927 27870000.019999980927 3962243.855000019073 60365.919859451 2024-02-25T22:04:35.856583+00:00 19994330.295000020415 28999999.983999971300 27869999.976000010967 3957018.097000002861 60365.919871022 2024-02-25T22:04:36.856345+00:00 19994330.288999971002 29000000.040000081062 27870000.001000050455 3959577.970999956131 60365.919882594 2024-02-25T22:04:37.856108+00:00 19994330.290000021458 28999999.946999911219 27870000.024999979883 3960384.996999979019 60365.919894165 2024-02-25T22:04:38.855871+00:00 19994330.291999999434 29000000.052000049502 27869999.990000009537 3959286.960999966133 60365.919905737 2024-02-25T22:04:39.855635+00:00 19994330.287000000477 28999999.981999989599 27869999.998999949545 3963282.083000063896 60365.919917127 2024-02-25T22:04:40.839777+00:00 19994330.289999961853 29000000.021000031382 27869999.973000049591 3963998.935999989975 60365.919928879 2024-02-25T22:04:41.855161+00:00 19994330.288000050932 28999999.962999999523 27869999.965999960899 3965298.023000001907 60365.919940270 2024-02-25T22:04:42.839303+00:00 19994330.288999971002 29000000.035999998450 27870000.052999969572 3960810.080000042915 60365.919952022 2024-02-25T22:04:43.854687+00:00 19994330.291000008583 28999999.952000010759 27869999.981000069529 3960148.956999897957 60365.919963593 2024-02-25T22:04:44.854449+00:00 19994330.292999979109 29000000.040999989957 27870000.004999998957 3960339.039000033867 60365.919975164 2024-02-25T22:04:45.854212+00:00 19994330.289000030607 28999999.962999999523 27870000.023999929428 3964391.976999998093 60365.919986736 2024-02-25T22:04:46.853977+00:00 19994330.291999999434 28999999.995000001043 27869999.976000070572 3959182.909000039101 60365.919998307 2024-02-25T22:04:47.853739+00:00 19994330.286999940872 29000000.032999988645 27870000.049999948591 3959257.990999937057 60365.920009878 2024-02-25T22:04:48.853503+00:00 19994330.289000030607 28999999.981000009924 27869999.942000031471 3963892.938000082970 60365.920021450 2024-02-25T22:04:49.853265+00:00 19994330.289999961853 29000000.017000019550 27870000.036000009626 3958663.976999998093 60365.920033021 2024-02-25T22:04:50.853028+00:00 19994330.294000029564 28999999.989999949932 27870000.024999979883 3961850.222000002861 60365.920044593 2024-02-25T22:04:51.852791+00:00 19994330.289000030607 29000000.006000038236 27869999.980000019073 3960814.930999993812 60365.920056164 2024-02-25T22:04:52.852555+00:00 19994330.291999939829 29000000.005999978632 27869999.981999989599 3963211.059000014793 60365.920067735 2024-02-25T22:04:53.852318+00:00 19994330.289000030607 28999999.972999989986 27870000.016000028700 3959378.855999947060 60365.920079307 2024-02-25T22:04:54.852081+00:00 19994330.287999991328 29000000.008000019938 27870000.024999979883 3962884.070000051986 60365.920090878 2024-02-25T22:04:55.851844+00:00 19994330.289000030607 28999999.996999979019 27869999.947999998927 3959383.018000007141 60365.920102449 2024-02-25T22:04:56.851607+00:00 19994330.291000008583 29000000.026000019163 27869999.991000000387 3961052.949000000954 60365.920114020 2024-02-25T22:04:57.851370+00:00 19994330.286999940872 28999999.981999989599 27869999.999999988824 3963860.041999936104 60365.920125592 2024-02-25T22:04:58.851134+00:00 19994330.292000059038 28999999.994000021368 27870000.000999998301 3962865.037000060081 60365.920137163 2024-02-25T22:04:59.850896+00:00 19994330.292999979109 29000000.002000030130 27870000.041000008583 3957910.946999907028 60365.920148734 2024-02-25T22:05:00.850660+00:00 19994330.287999991328 28999999.970999959856 27869999.988999988884 3962651.116000055801 60365.920160306 2024-02-25T22:05:01.850423+00:00 19994330.291000008583 29000000.057000041008 27870000.023999989033 3964532.868000030983 60365.920171877 2024-02-25T22:05:02.850186+00:00 19994330.287999991328 29000000.005999919027 27870000.014000028372 3964251.089999914169 60365.920183449 2024-02-25T22:05:03.849949+00:00 19994330.292999979109 28999999.990000009537 27869999.974999990314 3961450.927000045776 60365.920195020 2024-02-25T22:05:04.849712+00:00 19994330.287000060081 28999999.940999981016 27869999.943000018597 3967656.021999955177 60365.920206591 2024-02-25T22:05:05.849475+00:00 19994330.291000008583 29000000.032999988645 27870000.024999979883 3963238.009000062943 60365.920218162 2024-02-25T22:05:06.849239+00:00 19994330.291000008583 29000000.060999989510 27870000.019999980927 3964789.031000018120 60365.920229915 2024-02-25T22:05:07.864623+00:00 19994330.287999991328 28999999.941000100225 27870000.022000011057 3966851.955999969970 60365.920241305 2024-02-25T22:05:08.848764+00:00 19994330.291999939829 29000000.029999971390 27869999.944999989122 3963345.934000014793 60365.920253057 2024-02-25T22:05:09.864149+00:00 19994330.289000030607 28999999.971999999136 27870000.041000008583 3965504.080999969970 60365.920264448 2024-02-25T22:05:10.848290+00:00 19994330.291000008583 29000000.021000031382 27870000.008999999613 3961844.072000027169 60365.920276200 2024-02-25T22:05:11.863675+00:00 19994330.291000008583 29000000.004999998957 27869999.969999969006 3961928.957999945153 60365.920287590 2024-02-25T22:05:12.847817+00:00 19994330.287999991328 28999999.992999911308 27869999.986000001431 3959644.956000090111 60365.920299343 2024-02-25T22:05:13.863201+00:00 19994330.292000059038 28999999.991999980062 27870000.040000021458 3962346.987999916077 60365.920310733 2024-02-25T22:05:14.847343+00:00 19994330.290999889374 29000000.034000039101 27869999.986999988556 3958935.953000069130 60365.920322485 2024-02-25T22:05:15.862728+00:00 19994330.289999999106 28999999.953000068665 27869999.970000028610 3962860.024999976158 60365.920333876 2024-02-25T22:05:16.846869+00:00 19994330.289999999106 28999999.980999950320 27869999.995999928564 3966634.041000009049 60365.920345628 2024-02-25T22:05:17.862253+00:00 19994330.289000000805 28999999.988999959081 27870000.020000100136 3961414.906999946106 60365.920357019 2024-02-25T22:05:18.846396+00:00 19994330.290000010282 29000000.021000001580 27869999.981999989599 3964980.032000000123 60365.920368771 2024-02-25T22:05:19.861780+00:00 19994330.287999998778 29000000.046999990940 27870000.001999970526 3958533.070999999996 60365.920380161 2024-02-25T22:05:20.845922+00:00 19994330.290999989957 28999999.998000010848 27870000.016999959946 3961087.919000000227 60365.920391914 2024-02-25T22:05:21.861306+00:00 19994330.288999989629 28999999.956999998540 27869999.962000008672 3959007.135999999940 60365.920403304 2024-02-25T22:05:22.845447+00:00 19994330.292000029236 28999999.996000010520 27870000.026000019163 3962715.896000002045 60365.920415056 2024-02-25T22:05:23.860832+00:00 19994330.292999979109 29000000.017999980599 27870000.026000019163 3960056.093999996781 60365.920426446 2024-02-25T22:05:24.844974+00:00 19994330.288000021130 28999999.982000019401 27869999.957999940962 3965096.926000002772 60365.920438198 2024-02-25T22:05:25.860359+00:00 19994330.287999991328 29000000.013999998569 27870000.037000060081 3964889.000999997836 60365.920449589 2024-02-25T22:05:26.844500+00:00 19994330.287999991328 29000000.022000011057 27869999.977999929339 3961540.018999997992 60365.920461341 2024-02-25T22:05:27.859885+00:00 19994330.292000029236 28999999.974999960512 27870000.006000038236 3965090.095000005793 60365.920472912 2024-02-25T22:05:28.859647+00:00 19994330.289999961853 29000000.035000029951 27870000.039999961853 3959483.857999994885 60365.920484484 2024-02-25T22:05:29.859411+00:00 19994330.289000030607 28999999.986999988556 27869999.985000010580 3959325.983000002801 60365.920496055 2024-02-25T22:05:30.859174+00:00 19994330.293999969959 29000000.015999969095 27870000.009000059217 3958272.098999998998 60365.920507627 2024-02-25T22:05:31.858936+00:00 19994330.289000030607 28999999.960000038147 27870000.013000011444 3966771.848999998998 60365.920519198 2024-02-25T22:05:32.858700+00:00 19994330.289999961853 28999999.990000009537 27869999.947999950498 3962061.092000000179 60365.920530769 2024-02-25T22:05:33.858462+00:00 19994330.287000000477 29000000.041999999434 27869999.998000029474 3959708.010999999940 60365.920542341 2024-02-25T22:05:34.858226+00:00 19994330.291999999434 29000000.002999961376 27870000.037000000477 3960604.037000000011 60365.920553912 2024-02-25T22:05:35.857989+00:00 19994330.284000039101 28999999.941000040621 27869999.975000001490 3963097.006999998819 60365.920565483 2024-02-25T22:05:36.857752+00:00 19994330.296999990940 29000000.003000020981 27869999.930000010878 3959915.925999999046 60365.920577055 2024-02-25T22:05:37.857515+00:00 19994330.291000008583 29000000.032999988645 27870000.050000000745 3962900.053000003099 60365.920588626 2024-02-25T22:05:38.857279+00:00 19994330.287999991328 28999999.995999928564 27870000.026000011712 3966964.002000004053 60365.920600017 2024-02-25T22:05:39.841421+00:00 19994330.291999999434 29000000.022999998182 27870000.043999999762 3966171.987999991048 60365.920611768 2024-02-25T22:05:40.856805+00:00 19994330.289000030607 28999999.993000030518 27869999.952999979258 3967922.035999997985 60365.920623159 2024-02-25T22:05:41.840947+00:00 19994330.287999991328 29000000.000000000000 27869999.997000008821 3959477.006999998819 60365.920634911 2024-02-25T22:05:42.856331+00:00 19994330.289000030607 28999999.975000020117 27869999.979999989271 3965443.908000006806 60365.920646302 2024-02-25T22:05:43.840473+00:00 19994330.289999961853 28999999.990000009537 27870000.057999998331 3963571.070999994874 60365.920658054 2024-02-25T22:05:44.855857+00:00 19994330.294000029564 29000000.024999979883 27869999.981000009924 3961070.946999996901 60365.920669444 2024-02-25T22:05:45.839999+00:00 19994330.289999961853 29000000.006000038236 27869999.958000000566 3969213.050999999046 60365.920681197 2024-02-25T22:05:46.855383+00:00 19994330.291000008583 28999999.990999940783 27870000.014999989420 3966834.976000010967 60365.920692587 2024-02-25T22:05:47.839525+00:00 19994330.286999940872 28999999.993000030518 27870000.009999990463 3965685.058999999892 60365.920704339 2024-02-25T22:05:48.854909+00:00 19994330.291000008583 29000000.021999958903 27870000.026000019163 3962836.912000000011 60365.920715730 2024-02-25T22:05:49.839051+00:00 19994330.287999991328 28999999.985000010580 27869999.962000008672 3964914.001999989152 60365.920727482 2024-02-25T22:05:50.854436+00:00 19994330.290000081062 29000000.022999998182 27870000.069000009447 3961799.999000012875 60365.920739053 2024-02-25T22:05:51.854199+00:00 19994330.289999961853 28999999.995000001043 27869999.977999988943 3964530.026999980211 60365.920750625 2024-02-25T22:05:52.853963+00:00 19994330.289999961853 28999999.988999959081 27869999.964000049978 3965035.009000002872 60365.920762196 2024-02-25T22:05:53.853725+00:00 19994330.295000080019 29000000.012000080198 27870000.006999969482 3966343.040000020992 60365.920773767 2024-02-25T22:05:54.853490+00:00 19994330.288999918848 28999999.967000011355 27869999.965000029653 3963016.055999993812 60365.920785339 2024-02-25T22:05:55.853252+00:00 19994330.291000008583 29000000.022999998182 27870000.004999998957 3962945.889999986161 60365.920796910 2024-02-25T22:05:56.853014+00:00 19994330.285000089556 29000000.006000000983 27870000.069999929518 3965258.011999994982 60365.920808481 2024-02-25T22:05:57.852777+00:00 19994330.291000008583 28999999.977000001818 27869999.950999978930 3962692.033000022173 60365.920820053 2024-02-25T22:05:58.852541+00:00 19994330.287999991328 29000000.021999999881 27869999.963000059128 3961294.039000004996 60365.920831624 2024-02-25T22:05:59.852304+00:00 19994330.288999918848 28999999.980000019073 27870000.026999950409 3963070.854999988806 60365.920843195 2024-02-25T22:06:00.852067+00:00 19994330.293000098318 29000000.007999990135 27870000.024000048637 3961814.106000006199 60365.920854766 2024-02-25T22:06:01.851830+00:00 19994330.291999939829 29000000.011999990791 27869999.991999980062 3961876.007999985944 60365.920866338 2024-02-25T22:06:02.851592+00:00 19994330.289999961853 28999999.969000011683 27869999.975000020117 3966233.877999991179 60365.920877909 2024-02-25T22:06:03.851356+00:00 19994330.291000008583 28999999.999999970198 27870000.051999930292 3966765.138000010978 60365.920889481 2024-02-25T22:06:04.851118+00:00 19994330.285000089556 29000000.016000028700 27869999.959000110626 3963955.886999994982 60365.920901052 2024-02-25T22:06:05.850882+00:00 19994330.291000008583 29000000.020999971777 27870000.033999919891 3962572.031000018120 60365.920912623 2024-02-25T22:06:06.850645+00:00 19994330.288999918848 28999999.968000050634 27869999.949000000954 3963577.012999982107 60365.920924195 2024-02-25T22:06:07.850408+00:00 19994330.292999979109 28999999.993999961764 27870000.011000040919 3961980.906000018120 60365.920935766 2024-02-25T22:06:08.850171+00:00 19994330.290000081062 28999999.966000020504 27870000.019999980927 3966906.169999986887 60365.920947337 2024-02-25T22:06:09.849935+00:00 19994330.293000001460 29000000.073000010103 27869999.996000051498 3963192.925999999046 60365.920958908 2024-02-25T22:06:10.849698+00:00 19994330.289000000805 29000000.002999961376 27870000.025999899954 3961923.969000012148 60365.920970480 2024-02-25T22:06:11.849461+00:00 19994330.289000000805 28999999.974000040442 27869999.985000010580 3964537.982999979984 60365.920982232 2024-02-25T22:06:12.864845+00:00 19994330.291000008583 28999999.982999980450 27869999.944000009447 3965759.988000005018 60365.920993622 2024-02-25T22:06:13.848987+00:00 19994330.287000000477 29000000.004000011832 27870000.074999999255 3965377.016000003088 60365.921005375 2024-02-25T22:06:14.864371+00:00 19994330.292999979109 29000000.034999970347 27869999.986999999732 3965507.995000004768 60365.921016765 2024-02-25T22:06:15.848513+00:00 19994330.289000000805 28999999.975000020117 27870000.002999991179 3962987.090000004042 60365.921028517 2024-02-25T22:06:16.863898+00:00 19994330.289000000805 29000000.008999940008 27869999.974000010639 3969401.939999998081 60365.921039908 2024-02-25T22:06:17.848040+00:00 19994330.291999999434 28999999.994000080973 27870000.018999990076 3966405.949000000954 60365.921051660 2024-02-25T22:06:18.863424+00:00 19994330.288000021130 28999999.988999959081 27869999.957000020891 3966936.972999989986 60365.921063051 2024-02-25T22:06:19.847565+00:00 19994330.289999991655 29000000.013000011444 27870000.009999990463 3965169.075000017881 60365.921074803 2024-02-25T22:06:20.862950+00:00 19994330.287999991328 28999999.978000041097 27870000.006999999285 3960943.037000000011 60365.921086193 2024-02-25T22:06:21.847092+00:00 19994330.291000038385 29000000.028999920934 27870000.030000001192 3960124.952999978792 60365.921097945 2024-02-25T22:06:22.862476+00:00 19994330.290999948978 28999999.991999980062 27869999.971999999136 3965341.064999998081 60365.921109336 2024-02-25T22:06:23.846618+00:00 19994330.291000008583 28999999.986000061035 27870000.045000020415 3966713.990000010002 60365.921121088 2024-02-25T22:06:24.862002+00:00 19994330.290000021458 28999999.995000001043 27869999.923999968916 3965575.985000013839 60365.921132478 2024-02-25T22:06:25.846144+00:00 19994330.291999999434 29000000.034999970347 27870000.026000019163 3963694.011999965180 60365.921144231 2024-02-25T22:06:26.861529+00:00 19994330.288999971002 28999999.968999978155 27869999.963999990374 3959507.969000041019 60365.921155621 2024-02-25T22:06:27.845670+00:00 19994330.291999999434 29000000.006000038236 27870000.050999999046 3961072.041999996174 60365.921167373 2024-02-25T22:06:28.861055+00:00 19994330.286000009626 29000000.009999990463 27869999.995999988168 3966882.922999978065 60365.921178764 2024-02-25T22:06:29.845196+00:00 19994330.289000030607 28999999.988999959081 27870000.013000011444 3960250.079999982845 60365.921190516 2024-02-25T22:06:30.860581+00:00 19994330.289999961853 29000000.068000078201 27870000.049000021070 3959564.916000009049 60365.921201907 2024-02-25T22:06:31.844722+00:00 19994330.291999999434 28999999.946999911219 27869999.910000029951 3961291.050000011921 60365.921213659 2024-02-25T22:06:32.860107+00:00 19994330.291000008583 28999999.988000001758 27870000.046000000089 3957425.902999997139 60365.921225049 2024-02-25T22:06:33.844249+00:00 19994330.290000021458 29000000.010999999940 27869999.978999968618 3964271.049000024796 60365.921236620 2024-02-25T22:06:34.844012+00:00 19994330.287999991328 29000000.032999988645 27869999.970999959856 3965041.032999991905 60365.921248373 2024-02-25T22:06:35.859396+00:00 19994330.289999961853 28999999.981000009924 27870000.022999998182 3957670.042999982834 60365.921259763 2024-02-25T22:06:36.843538+00:00 19994330.290000081062 28999999.971999991685 27870000.018000010401 3962163.068000019062 60365.921271515 2024-02-25T22:06:37.858923+00:00 19994330.287999991328 28999999.980000019073 27869999.955999970436 3963802.928999959957 60365.921282906 2024-02-25T22:06:38.843064+00:00 19994330.294000029564 29000000.030000001192 27870000.063000079244 3963864.997000039089 60365.921294658 2024-02-25T22:06:39.858449+00:00 19994330.290999889374 28999999.996999979019 27869999.951999899000 3965089.939999998081 60365.921306049 2024-02-25T22:06:40.842591+00:00 19994330.289000030607 29000000.000000000000 27869999.994000080973 3959993.033999979030 60365.921317801 2024-02-25T22:06:41.857975+00:00 19994330.292000059038 29000000.004999998957 27870000.064999941736 3956764.925000011921 60365.921329191 2024-02-25T22:06:42.842117+00:00 19994330.286999940872 29000000.020000040531 27869999.955000039190 3961819.037999988068 60365.921340943 2024-02-25T22:06:43.857502+00:00 19994330.290000081062 28999999.995999988168 27870000.029000040144 3965071.999000012875 60365.921352334 2024-02-25T22:06:44.841643+00:00 19994330.288999918848 28999999.977999988943 27870000.000000000000 3964531.046999990940 60365.921364086 2024-02-25T22:06:45.857028+00:00 19994330.294000029564 28999999.995999988168 27869999.986999988556 3964800.963999987114 60365.921375477 2024-02-25T22:06:46.841169+00:00 19994330.287999991328 29000000.011000040919 27869999.949000000954 3962432.064000010025 60365.921387229 2024-02-25T22:06:47.856554+00:00 19994330.291000008583 29000000.005999978632 27870000.028999920934 3964521.031000018120 60365.921398619 2024-02-25T22:06:48.840695+00:00 19994330.287000060081 28999999.996999979019 27869999.981999989599 3961447.855000019073 60365.921410372 2024-02-25T22:06:49.856080+00:00 19994330.292999979109 28999999.986999988556 27870000.046000000089 3964678.058999956120 60365.921421762 2024-02-25T22:06:50.840222+00:00 19994330.289999961853 28999999.983999971300 27870000.008000019938 3964698.053000032902 60365.921433514 2024-02-25T22:06:51.855606+00:00 19994330.287999991328 29000000.021000031382 27869999.956999998540 3959538.014999986161 60365.921444905 2024-02-25T22:06:52.839748+00:00 19994330.289999961853 29000000.009999990463 27870000.000999990851 3960854.944000006188 60365.921456656 2024-02-25T22:06:53.855132+00:00 19994330.291000008583 29000000.001000050455 27870000.035000000149 3959113.064999998081 60365.921468047 2024-02-25T22:06:54.839274+00:00 19994330.289000030607 29000000.000000000000 27870000.010000009090 3960802.913999975193 60365.921479799 2024-02-25T22:06:55.854658+00:00 19994330.291000008583 29000000.047999981791 27869999.993999991566 3956373.999000012875 60365.921491371 2024-02-25T22:06:56.854422+00:00 19994330.291000008583 28999999.940999981016 27869999.976000010967 3965870.068000019062 60365.921502942 2024-02-25T22:06:57.854185+00:00 19994330.289999961853 28999999.965000029653 27869999.995000001043 3963156.917999982834 60365.921514513 2024-02-25T22:06:58.853948+00:00 19994330.287000060081 29000000.055999990553 27870000.022999998182 3961783.115000010002 60365.921526085 2024-02-25T22:06:59.853711+00:00 19994330.288999918848 28999999.952999949455 27869999.951999988407 3965068.967000008095 60365.921537656 2024-02-25T22:07:00.853474+00:00 19994330.291000008583 29000000.034000039101 27870000.067000031471 3964131.957000017166 60365.921549227 2024-02-25T22:07:01.853237+00:00 19994330.289000030607 29000000.024999979883 27869999.970999959856 3967321.957999945153 60365.921560799 2024-02-25T22:07:02.853000+00:00 19994330.293000001460 28999999.981999989599 27870000.020000040531 3965450.087999999989 60365.921572370 2024-02-25T22:07:03.852763+00:00 19994330.291000001132 28999999.979000091553 27869999.946999970824 3966963.009000002872 60365.921583941 2024-02-25T22:07:04.852526+00:00 19994330.291000001132 28999999.980999950320 27869999.970000028610 3962637.952000021935 60365.921595513 2024-02-25T22:07:05.852289+00:00 19994330.287999998778 29000000.024000048637 27870000.057999968529 3959222.898999989033 60365.921607084 2024-02-25T22:07:06.852053+00:00 19994330.289000000805 29000000.013999938965 27870000.023999989033 3969124.085000038147 60365.921618655 2024-02-25T22:07:07.851815+00:00 19994330.287999998778 29000000.016000028700 27870000.006000038236 3967215.992999970913 60365.921630227 2024-02-25T22:07:08.851579+00:00 19994330.293000008911 28999999.990000009537 27869999.977000001818 3967217.953999996185 60365.921641798 2024-02-25T22:07:09.851342+00:00 19994330.287999991328 28999999.997000001371 27870000.008999940008 3966177.039000033867 60365.921653369 2024-02-25T22:07:10.851105+00:00 19994330.293999999762 28999999.984000001103 27870000.012000080198 3965119.986999989022 60365.921664941 2024-02-25T22:07:11.850868+00:00 19994330.287999991328 29000000.011999990791 27869999.982999920845 3963227.005999981891 60365.921676512 2024-02-25T22:07:12.850632+00:00 19994330.293999999762 28999999.984999999404 27870000.009999990463 3961431.055000007153 60365.921688083 2024-02-25T22:07:13.850394+00:00 19994330.286000009626 29000000.006000000983 27869999.993000030518 3962427.009000002872 60365.921699655 2024-02-25T22:07:14.850159+00:00 19994330.292999979109 29000000.008000019938 27870000.008000019938 3966020.952000021935 60365.921711226 2024-02-25T22:07:15.849921+00:00 19994330.284000009298 28999999.981999989599 27869999.990999940783 3967589.957999945153 60365.921722797 2024-02-25T22:07:16.849683+00:00 19994330.292999979109 29000000.037999991328 27869999.974000100046 3970287.975000023842 60365.921734368 2024-02-25T22:07:17.849447+00:00 19994330.291000008583 28999999.976000010967 27870000.042999979109 3963827.095000029076 60365.921745940 2024-02-25T22:07:18.849211+00:00 19994330.290000021458 28999999.991999980062 27869999.988000039011 3969618.943999946117 60365.921757692 2024-02-25T22:07:19.864594+00:00 19994330.291999999434 28999999.990000009537 27870000.028999920934 3964379.923000038136 60365.921769083 2024-02-25T22:07:20.848736+00:00 19994330.287999991328 29000000.003000020981 27869999.957000020891 3960753.083999990951 60365.921780835 2024-02-25T22:07:21.864121+00:00 19994330.291000008583 29000000.035999950022 27869999.958999991417 3964470.060999989975 60365.921792225 2024-02-25T22:07:22.848262+00:00 19994330.287000000477 28999999.945000048727 27870000.029000040144 3962550.012000023853 60365.921803977 2024-02-25T22:07:23.863646+00:00 19994330.291000008583 29000000.022999998182 27870000.005999919027 3964755.996999979019 60365.921815368 2024-02-25T22:07:24.847788+00:00 19994330.291000008583 29000000.014999989420 27870000.006000038236 3965213.962000011932 60365.921827120 2024-02-25T22:07:25.863173+00:00 19994330.291000008583 28999999.981999989599 27869999.967000011355 3964756.980000019073 60365.921838511 2024-02-25T22:07:26.847314+00:00 19994330.289999961853 29000000.001999970526 27870000.006000038236 3959730.993999958038 60365.921850263 2024-02-25T22:07:27.862699+00:00 19994330.291999999434 29000000.040000081062 27870000.057999968529 3960095.027000010014 60365.921861653 2024-02-25T22:07:28.846841+00:00 19994330.288999971002 28999999.961999889463 27869999.962000008672 3961404.961000024807 60365.921873406 2024-02-25T22:07:29.862225+00:00 19994330.287999991328 29000000.015000101179 27870000.008000019938 3961065.074999988079 60365.921884796 2024-02-25T22:07:30.846367+00:00 19994330.287000060081 28999999.985999941826 27869999.993000000715 3959575.920000017155 60365.921896367 2024-02-25T22:07:31.846130+00:00 19994330.291000008583 28999999.981999989599 27869999.978000000119 3962143.973999977112 60365.921907939 2024-02-25T22:07:32.845893+00:00 19994330.289999961853 29000000.026999950409 27870000.017999991775 3958594.991999983788 60365.921919510 2024-02-25T22:07:33.845656+00:00 19994330.294000029564 28999999.987000111490 27870000.015000000596 3963543.084000051022 60365.921931081 2024-02-25T22:07:34.845420+00:00 19994330.291999939829 29000000.018000010401 27870000.000000000000 3962753.010999917984 60365.921942653 2024-02-25T22:07:35.845183+00:00 19994330.289000030607 28999999.992999911308 27869999.983000010252 3962817.925000071991 60365.921954224 2024-02-25T22:07:36.844946+00:00 19994330.286000009626 28999999.990000009537 27869999.995999988168 3957791.087000011932 60365.921965795 2024-02-25T22:07:37.844709+00:00 19994330.289999961853 28999999.985000010580 27870000.004000011832 3964953.033999919891 60365.921977366 2024-02-25T22:07:38.844471+00:00 19994330.289000030607 29000000.026000019163 27870000.042000029236 3964264.962000011932 60365.921988938 2024-02-25T22:07:39.844235+00:00 19994330.289999961853 28999999.996999979019 27869999.925999999046 3962234.032000064850 60365.922000690 2024-02-25T22:07:40.859619+00:00 19994330.290000081062 29000000.001000050455 27870000.057999968529 3960079.958999990951 60365.922012080 2024-02-25T22:07:41.843761+00:00 19994330.294000029564 28999999.959999918938 27869999.991000000387 3962573.044000030030 60365.922023833 2024-02-25T22:07:42.859145+00:00 19994330.287999991328 29000000.065999981016 27870000.009999990463 3967738.963999987114 60365.922035223 2024-02-25T22:07:43.843287+00:00 19994330.291000008583 28999999.976000070572 27870000.025000039488 3960733.997999907006 60365.922046975 2024-02-25T22:07:44.858672+00:00 19994330.287999991328 28999999.995999928564 27869999.979999959469 3967477.027000070084 60365.922058366 2024-02-25T22:07:45.842813+00:00 19994330.288999918848 28999999.985000010580 27869999.984000030905 3959213.944000006188 60365.922070118 2024-02-25T22:07:46.858198+00:00 19994330.291000008583 29000000.050999999046 27870000.009999990463 3956768.990999937057 60365.922081509 2024-02-25T22:07:47.842339+00:00 19994330.292999979109 28999999.992000009865 27870000.009999990463 3959495.990000010002 60365.922093261 2024-02-25T22:07:48.857724+00:00 19994330.289000030607 28999999.991999998689 27869999.979999959469 3965553.001999973785 60365.922104651 2024-02-25T22:07:49.841866+00:00 19994330.289999961853 28999999.942000001669 27869999.995000001043 3960479.074000000954 60365.922116403 2024-02-25T22:07:50.857250+00:00 19994330.291000008583 29000000.047999989241 27870000.009000059217 3963899.980000019073 60365.922127794 2024-02-25T22:07:51.841392+00:00 19994330.290000081062 28999999.997999999672 27869999.988999959081 3964271.032000064850 60365.922139546 2024-02-25T22:07:52.856777+00:00 19994330.288999918848 28999999.983000010252 27870000.000000000000 3962667.949999928009 60365.922150936 2024-02-25T22:07:53.840918+00:00 19994330.288000110537 29000000.004000011832 27869999.983999971300 3962987.911000012886 60365.922162689 2024-02-25T22:07:54.856303+00:00 19994330.292999979109 29000000.013999998569 27870000.040000081062 3965688.078999996185 60365.922174079 2024-02-25T22:07:55.840444+00:00 19994330.287999991328 29000000.002999961376 27870000.009999990463 3963865.047000051010 60365.922185831 2024-02-25T22:07:56.855828+00:00 19994330.289999999106 29000000.008000019938 27869999.972999930382 3967008.988000034820 60365.922197222 2024-02-25T22:07:57.839970+00:00 19994330.291000001132 28999999.984000030905 27869999.990000009537 3962258.030999898911 60365.922208974 2024-02-25T22:07:58.855355+00:00 19994330.291000001132 29000000.028000000864 27870000.040000081062 3962172.856999992859 60365.922220365 2024-02-25T22:07:59.839497+00:00 19994330.287999998778 28999999.991000000387 27869999.952000018209 3959069.117000102997 60365.922232117 2024-02-25T22:08:00.854881+00:00 19994330.290000010282 29000000.008999999613 27870000.065999981016 3966178.982999920845 60365.922243688 2024-02-25T22:08:01.854644+00:00 19994330.287999998778 28999999.972999989986 27869999.955999970436 3964612.847000002861 60365.922255259 2024-02-25T22:08:02.854408+00:00 19994330.291999999434 28999999.999000009149 27870000.016999959946 3960157.100000023842 60365.922266831 2024-02-25T22:08:03.854171+00:00 19994330.289000000805 29000000.023999989033 27869999.983000040054 3956323.985000013839 60365.922278402 2024-02-25T22:08:04.853933+00:00 19994330.291000008583 28999999.925999939442 27869999.949999928474 3963977.021000028122 60365.922289973 2024-02-25T22:08:05.853696+00:00 19994330.291999999434 29000000.060000058264 27870000.052000049502 3961279.972000002861 60365.922301545 2024-02-25T22:08:06.853459+00:00 19994330.289000000805 28999999.983000040054 27869999.973000049591 3962895.125999927986 60365.922313116 2024-02-25T22:08:07.853223+00:00 19994330.290999978781 29000000.031999949366 27870000.071999911219 3965555.961000084877 60365.922324687 2024-02-25T22:08:08.852986+00:00 19994330.289000000805 28999999.965000029653 27869999.956000000238 3966086.944999932777 60365.922336259 2024-02-25T22:08:09.852749+00:00 19994330.286000009626 29000000.021000031382 27869999.991999998689 3963726.060000061989 60365.922347830 2024-02-25T22:08:10.852512+00:00 19994330.291999999434 28999999.983999971300 27870000.024000000209 3962680.942999958992 60365.922359401 2024-02-25T22:08:11.852276+00:00 19994330.292999979109 29000000.006999969482 27869999.981000009924 3964025.990999937057 60365.922370973 2024-02-25T22:08:12.852038+00:00 19994330.291000008583 28999999.991000059992 27869999.973999988288 3963976.044000030030 60365.922382544 2024-02-25T22:08:13.851802+00:00 19994330.287999991328 28999999.995000001043 27870000.011999990791 3963436.935999989975 60365.922394115 2024-02-25T22:08:14.851564+00:00 19994330.290000021458 29000000.018999930471 27869999.998000029474 3962778.063000082970 60365.922405687 2024-02-25T22:08:15.851327+00:00 19994330.287999991328 28999999.958999991417 27870000.021000001580 3963917.933999896049 60365.922417258 2024-02-25T22:08:16.851091+00:00 19994330.291000008583 29000000.024000048637 27870000.017999980599 3958700.017000079155 60365.922428830 2024-02-25T22:08:17.850854+00:00 19994330.291000008583 29000000.021999958903 27869999.990000039339 3961763.115000010002 60365.922440401 2024-02-25T22:08:18.850617+00:00 19994330.288999971002 28999999.988999959081 27869999.977999988943 3959844.875000000000 60365.922451972 2024-02-25T22:08:19.850380+00:00 19994330.293000038713 28999999.997000098228 27869999.971999999136 3962721.949000000954 60365.922463543 2024-02-25T22:08:20.850143+00:00 19994330.287999991328 29000000.031999949366 27870000.037999991328 3964599.034999967087 60365.922475114 2024-02-25T22:08:21.849907+00:00 19994330.291000008583 28999999.977000001818 27870000.022999998182 3960811.126999973785 60365.922486686 2024-02-25T22:08:22.849669+00:00 19994330.290000021458 28999999.977000001818 27869999.962000008672 3958308.858000040054 60365.922498257 2024-02-25T22:08:23.849433+00:00 19994330.287999991328 29000000.008999999613 27870000.018000010401 3958669.978000044823 60365.922510009 2024-02-25T22:08:24.864816+00:00 19994330.291000008583 29000000.011999998242 27869999.991000000387 3959743.041999936104 60365.922521400 2024-02-25T22:08:25.848958+00:00 19994330.291999939829 28999999.989000000060 27869999.991000000387 3957901.083000063896 60365.922533152 2024-02-25T22:08:26.864343+00:00 19994330.289000030607 29000000.013999998569 27869999.997999969870 3962353.990999937057 60365.922544543 2024-02-25T22:08:27.848485+00:00 19994330.291000008583 28999999.977000001818 27869999.996999979019 3960384.934000014793 60365.922556114 2024-02-25T22:08:28.848248+00:00 19994330.289000030607 28999999.988999988884 27870000.007000088692 3962092.037999988068 60365.922567685 2024-02-25T22:08:29.848011+00:00 19994330.291999939829 29000000.033000018448 27870000.047999981791 3959498.011999965180 60365.922579257 2024-02-25T22:08:30.847774+00:00 19994330.289000030607 29000000.018999990076 27869999.970999959856 3962798.970000029076 60365.922590828 2024-02-25T22:08:31.847538+00:00 19994330.286999940872 28999999.951999988407 27869999.975000020117 3960047.032999991905 60365.922602399 2024-02-25T22:08:32.847300+00:00 19994330.291000008583 29000000.004000011832 27870000.052999969572 3962207.960000038147 60365.922613971 2024-02-25T22:08:33.847064+00:00 19994330.289000030607 29000000.031000021845 27869999.986000061035 3959587.082000017166 60365.922625542 2024-02-25T22:08:34.846826+00:00 19994330.289999961853 29000000.009999990463 27869999.985999941826 3961382.949999928009 60365.922637113 2024-02-25T22:08:35.846589+00:00 19994330.292000059038 28999999.981999989599 27869999.944000009447 3963528.981000065804 60365.922648685 2024-02-25T22:08:36.846352+00:00 19994330.294000029564 28999999.991999980062 27870000.034000039101 3959943.024999976158 60365.922660256 2024-02-25T22:08:37.846116+00:00 19994330.287999991328 28999999.973999980837 27870000.016999959946 3960803.064000010025 60365.922671827 2024-02-25T22:08:38.845879+00:00 19994330.287999991328 29000000.048000041395 27870000.014999989420 3961680.957999945153 60365.922683399 2024-02-25T22:08:39.845642+00:00 19994330.287999991328 28999999.960999969393 27869999.955000039190 3963026.980000019073 60365.922694970 2024-02-25T22:08:40.845405+00:00 19994330.291000008583 29000000.011000040919 27869999.963999990374 3961526.871000051033 60365.922706541 2024-02-25T22:08:41.845168+00:00 19994330.288999918848 29000000.015999969095 27870000.067000031471 3961648.102999926079 60365.922718112 2024-02-25T22:08:42.844931+00:00 19994330.294000029564 29000000.024000048637 27870000.037999991328 3963564.934000014793 60365.922729684 2024-02-25T22:08:43.844694+00:00 19994330.289000030607 28999999.962000008672 27869999.924999948591 3963084.159000039101 60365.922741255 2024-02-25T22:08:44.844457+00:00 19994330.291999939829 29000000.039999961853 27870000.013000011444 3964624.824000000954 60365.922753007 2024-02-25T22:08:45.859842+00:00 19994330.285000089556 28999999.985999941826 27870000.022999998182 3959120.064999938011 60365.922764398 2024-02-25T22:08:46.843984+00:00 19994330.292999979109 28999999.983000040054 27869999.970999959856 3960206.012000083923 60365.922776150 2024-02-25T22:08:47.859368+00:00 19994330.287999991328 28999999.985000010580 27869999.995000001043 3965171.023000001907 60365.922787541 2024-02-25T22:08:48.843509+00:00 19994330.287000060081 29000000.018000010401 27870000.010999999940 3961928.967999935150 60365.922799293 2024-02-25T22:08:49.858893+00:00 19994330.291999939829 28999999.977000001818 27869999.971000000834 3959408.091000080109 60365.922810683 2024-02-25T22:08:50.843036+00:00 19994330.293000001460 29000000.026000019163 27870000.057999998331 3964427.938999890815 60365.922822435 2024-02-25T22:08:51.858421+00:00 19994330.289999999106 29000000.004999998957 27869999.963999990374 3962317.014000058174 60365.922833826 2024-02-25T22:08:52.842562+00:00 19994330.291999999434 28999999.963999990374 27869999.996000021696 3963117.962999939919 60365.922845578 2024-02-25T22:08:53.857946+00:00 19994330.287999998778 29000000.013000011444 27870000.039000000805 3966787.960000038147 60365.922856969 2024-02-25T22:08:54.842088+00:00 19994330.287999998778 29000000.004999998957 27869999.987999979407 3965190.996999979019 60365.922868721 2024-02-25T22:08:55.857473+00:00 19994330.287999998778 28999999.985999941826 27869999.958000030369 3961658.088000059128 60365.922880111 2024-02-25T22:08:56.841615+00:00 19994330.293000001460 29000000.014999989420 27870000.048999968916 3959031.976999998093 60365.922891864 2024-02-25T22:08:57.856999+00:00 19994330.291000008583 29000000.008000019938 27870000.037999991328 3965588.016999959946 60365.922903254 2024-02-25T22:08:58.841141+00:00 19994330.287999991328 28999999.991000059992 27869999.948000010103 3965324.050999999046 60365.922915006 2024-02-25T22:08:59.856524+00:00 19994330.293999999762 29000000.008000019938 27870000.027000010014 3959628.929000020027 60365.922926397 2024-02-25T22:09:00.840668+00:00 19994330.289000000805 28999999.978000000119 27869999.986000001431 3959810.973999977112 60365.922938148 2024-02-25T22:09:01.856051+00:00 19994330.289000000805 29000000.010999999940 27870000.000000000000 3961035.996999979019 60365.922949539 2024-02-25T22:09:02.840194+00:00 19994330.286999970675 29000000.033000010997 27870000.012000020593 3967697.989000082016 60365.922961291 2024-02-25T22:09:03.855578+00:00 19994330.291000008583 28999999.962000001222 27869999.996999979019 3964438.072999954224 60365.922972682 2024-02-25T22:09:04.839720+00:00 19994330.294000029564 29000000.004999998957 27869999.950999978930 3963338.853999971878 60365.922984434 2024-02-25T22:09:05.855104+00:00 19994330.284999970347 29000000.011999990791 27870000.028000000864 3966970.108000040054 60365.922996006 2024-02-25T22:09:06.854867+00:00 19994330.294000029564 28999999.980000019073 27869999.983000040054 3966846.001999973785 60365.923007577 2024-02-25T22:09:07.854630+00:00 19994330.289999961853 29000000.039999991655 27870000.024999979883 3962130.932999968994 60365.923019148 2024-02-25T22:09:08.854393+00:00 19994330.290000021458 28999999.990000009537 27870000.031000021845 3963206.072000027169 60365.923030719 2024-02-25T22:09:09.854157+00:00 19994330.291999999434 28999999.955999970436 27869999.962000008672 3964942.096000074875 60365.923042291 2024-02-25T22:09:10.853920+00:00 19994330.284000039101 29000000.043000038713 27870000.014999989420 3961123.944999932777 60365.923053862 2024-02-25T22:09:11.853683+00:00 19994330.293999969959 28999999.992999970913 27869999.980999950320 3963845.921000003815 60365.923065433 2024-02-25T22:09:12.853446+00:00 19994330.287000000477 28999999.995999988168 27869999.992000099272 3958900.096000074875 60365.923077005 2024-02-25T22:09:13.853209+00:00 19994330.291999999434 29000000.018000010401 27870000.017999891192 3959317.953999996185 60365.923088576 2024-02-25T22:09:14.852972+00:00 19994330.292999979109 28999999.995999988168 27870000.011000040919 3966804.026999949943 60365.923100147 2024-02-25T22:09:15.852734+00:00 19994330.287000000477 29000000.002000030130 27869999.988999959081 3967171.868999958038 60365.923111719 2024-02-25T22:09:16.852498+00:00 19994330.291000008583 28999999.977999988943 27869999.999000068754 3961613.014999986161 60365.923123290 2024-02-25T22:09:17.852261+00:00 19994330.287000060081 29000000.032999988645 27870000.031999949366 3963987.049000024796 60365.923134862 2024-02-25T22:09:18.852024+00:00 19994330.296000000089 28999999.974999960512 27869999.951000090688 3962466.019000052940 60365.923146433 2024-02-25T22:09:19.851787+00:00 19994330.284999970347 28999999.966000080109 27869999.966999888420 3964524.005999923218 60365.923158004 2024-02-25T22:09:20.851550+00:00 19994330.291999939829 29000000.042999979109 27870000.068000078201 3962152.062000035774 60365.923169576 2024-02-25T22:09:21.851313+00:00 19994330.292000059038 28999999.990000009537 27869999.972999930382 3962808.884999989998 60365.923181147 2024-02-25T22:09:22.851077+00:00 19994330.287999991328 29000000.016999959946 27869999.994000080973 3966860.983000040054 60365.923192537 2024-02-25T22:09:23.835218+00:00 19994330.289000030607 28999999.983000040054 27870000.041000008583 3963337.055999993812 60365.923204289 2024-02-25T22:09:24.850603+00:00 19994330.291999939829 28999999.986999988556 27869999.990000009537 3963036.090000032913 60365.923215680 2024-02-25T22:09:25.834744+00:00 19994330.289000030607 29000000.003000020981 27869999.993000000715 3961402.955999969970 60365.923227432 2024-02-25T22:09:26.850129+00:00 19994330.287000060081 28999999.996999979019 27869999.934999998659 3960336.996999979019 60365.923238823 2024-02-25T22:09:27.834271+00:00 19994330.293999910355 29000000.032999988645 27870000.087999988347 3963235.973999977112 60365.923250575 2024-02-25T22:09:28.849655+00:00 19994330.289000030607 28999999.965999960899 27869999.996000010520 3967116.996999979019 60365.923262146 2024-02-25T22:09:29.849419+00:00 19994330.289999961853 29000000.024999979883 27869999.986999999732 3959173.991000055801 60365.923273718 2024-02-25T22:09:30.849181+00:00 19994330.289000030607 28999999.984000090510 27869999.949000000954 3966344.990999937057 60365.923285289 2024-02-25T22:09:31.848944+00:00 19994330.292000059038 29000000.005999919027 27870000.035999979824 3968541.980000019073 60365.923296860 2024-02-25T22:09:32.848708+00:00 19994330.287999991328 28999999.989000078291 27869999.977000001818 3965366.106000065804 60365.923308431 2024-02-25T22:09:33.848471+00:00 19994330.289999961853 29000000.002999901772 27869999.976000010967 3964602.960999966133 60365.923320003 2024-02-25T22:09:34.848233+00:00 19994330.289999961853 29000000.010000109673 27870000.052999999374 3967010.996999979019 60365.923331574 2024-02-25T22:09:35.847997+00:00 19994330.290000081062 28999999.997999910265 27869999.989000018686 3962055.971000074875 60365.923343145 2024-02-25T22:09:36.847760+00:00 19994330.287999991328 29000000.001000050455 27870000.040999948978 3963138.893000007141 60365.923354717 2024-02-25T22:09:37.847523+00:00 19994330.293999910355 28999999.988000001758 27869999.953000009060 3965166.112999916077 60365.923366288 2024-02-25T22:09:38.847287+00:00 19994330.291000008583 29000000.024000000209 27870000.066000040621 3963147.017000079155 60365.923377859 2024-02-25T22:09:39.847049+00:00 19994330.287000060081 28999999.963000010699 27869999.910999950022 3964037.956999897957 60365.923389431 2024-02-25T22:09:40.846813+00:00 19994330.289000030607 29000000.018999990076 27870000.025000039488 3960127.015000104904 60365.923401002 2024-02-25T22:09:41.846574+00:00 19994330.289999961853 29000000.015999998897 27870000.028000000864 3959451.055999993812 60365.923412574 2024-02-25T22:09:42.846339+00:00 19994330.291000008583 28999999.937000010163 27869999.978999968618 3962063.002999901772 60365.923424145 2024-02-25T22:09:43.846102+00:00 19994330.287999991328 29000000.049999978393 27870000.020999971777 3958862.949000000954 60365.923435716 2024-02-25T22:09:44.845865+00:00 19994330.295000001788 29000000.048000011593 27870000.031000021845 3966234.041000009049 60365.923447288 2024-02-25T22:09:45.845628+00:00 19994330.289000000805 28999999.918999999762 27869999.935999989510 3962917.044000030030 60365.923458859 2024-02-25T22:09:46.845391+00:00 19994330.290000010282 29000000.042999979109 27870000.030000090599 3959422.955999969970 60365.923470430 2024-02-25T22:09:47.845154+00:00 19994330.288999989629 28999999.995999988168 27870000.000999931246 3962316.979000092018 60365.923482001 2024-02-25T22:09:48.844917+00:00 19994330.289000000805 28999999.962999999523 27869999.978999968618 3959565.927999972831 60365.923493573 2024-02-25T22:09:49.844680+00:00 19994330.291000008583 29000000.041000008583 27870000.021000031382 3964492.987000000197 60365.923505325 2024-02-25T22:09:50.860064+00:00 19994330.289000000805 28999999.992000039667 27869999.983000040054 3964020.068999999203 60365.923516715 2024-02-25T22:09:51.844206+00:00 19994330.290999978781 28999999.979999959469 27869999.962999939919 3962893.960000000894 60365.923528467 2024-02-25T22:09:52.859591+00:00 19994330.291999999434 28999999.999000009149 27870000.009999990463 3964420.103999997955 60365.923539858 2024-02-25T22:09:53.843733+00:00 19994330.289000000805 29000000.028000000864 27870000.022999998182 3959294.999000002164 60365.923551610 2024-02-25T22:09:54.859116+00:00 19994330.290000021458 28999999.986000001431 27869999.968000050634 3959980.030000001192 60365.923563001 2024-02-25T22:09:55.843259+00:00 19994330.287999991328 28999999.998000029474 27870000.044000029564 3966378.919000000227 60365.923574753 2024-02-25T22:09:56.858644+00:00 19994330.288999971002 28999999.988000039011 27870000.013000011444 3963985.942999999970 60365.923586143 2024-02-25T22:09:57.842785+00:00 19994330.289000030607 29000000.000000000000 27869999.959999918938 3960785.060999996960 60365.923597896 2024-02-25T22:09:58.858170+00:00 19994330.291000008583 29000000.016999959946 27870000.070999979973 3963666.004000001121 60365.923609286 2024-02-25T22:09:59.842311+00:00 19994330.292999979109 29000000.016999959946 27869999.952000018209 3961334.910000003874 60365.923621038 2024-02-25T22:10:00.857695+00:00 19994330.288999971002 28999999.963000059128 27870000.014999989420 3961681.916999996174 60365.923632429 2024-02-25T22:10:01.841838+00:00 19994330.291000008583 29000000.006999969482 27869999.962000008672 3962064.196000001859 60365.923644181 2024-02-25T22:10:02.857222+00:00 19994330.291999999434 29000000.024000048637 27870000.019999980927 3964596.921999997925 60365.923655571 2024-02-25T22:10:03.841363+00:00 19994330.287000000477 28999999.956999901682 27870000.016000028700 3964670.133000000846 60365.923667323 2024-02-25T22:10:04.856748+00:00 19994330.288000050932 29000000.032999988645 27869999.986000001431 3961009.850000001024 60365.923678714 2024-02-25T22:10:05.840890+00:00 19994330.291999999434 29000000.002000089735 27869999.998999990523 3963863.076000005007 60365.923690466 2024-02-25T22:10:06.856274+00:00 19994330.288999971002 28999999.983999971300 27870000.040000010282 3957756.904999985825 60365.923701857 2024-02-25T22:10:07.840416+00:00 19994330.291999999434 29000000.001999970526 27869999.958000000566 3967845.063000007998 60365.923713609 2024-02-25T22:10:08.855800+00:00 19994330.291999999434 29000000.024999979883 27870000.017999991775 3962319.049999997020 60365.923724999 2024-02-25T22:10:09.839942+00:00 19994330.288999971002 28999999.956000089645 27869999.960000008345 3964948.989999995101 60365.923736752 2024-02-25T22:10:10.855326+00:00 19994330.290000081062 29000000.032999988645 27870000.021000001580 3965617.921000003815 60365.923748142 2024-02-25T22:10:11.839468+00:00 19994330.288999918848 29000000.020999908447 27869999.997999999672 3964068.012000008952 60365.923759894 2024-02-25T22:10:12.854853+00:00 19994330.290000081062 28999999.998000029474 27870000.008000019938 3967133.992999985814 60365.923771465 2024-02-25T22:10:13.854616+00:00 19994330.291000008583 28999999.961000081152 27870000.000999990851 3969678.006000012159 60365.923783037 2024-02-25T22:10:14.854379+00:00 19994330.286999940872 29000000.013999998569 27869999.982999980450 3964571.087999999989 60365.923794608 2024-02-25T22:10:15.854142+00:00 19994330.292000059038 28999999.988000001758 27870000.013999998569 3966005.993000001181 60365.923806179 2024-02-25T22:10:16.853905+00:00 19994330.291999939829 29000000.002000000328 27869999.977000001818 3962340.927999988198 60365.923817751 2024-02-25T22:10:17.853669+00:00 19994330.289999961853 29000000.023999989033 27870000.027000010014 3965773.039000004996 60365.923829322 2024-02-25T22:10:18.853432+00:00 19994330.287000060081 28999999.995000001043 27869999.991000000387 3961157.090000004042 60365.923840893 2024-02-25T22:10:19.853195+00:00 19994330.289999961853 29000000.011000011116 27870000.013000011444 3964386.910999997985 60365.923852284 2024-02-25T22:10:20.837336+00:00 19994330.287000060081 28999999.991999980062 27870000.028999980539 3967107.908000006806 60365.923864036 2024-02-25T22:10:21.852721+00:00 19994330.294000029564 28999999.996000021696 27870000.007000029087 3963962.143999993801 60365.923875427 2024-02-25T22:10:22.836862+00:00 19994330.289999961853 28999999.993999991566 27869999.913999971002 3960256.922000005841 60365.923887179 2024-02-25T22:10:23.852247+00:00 19994330.291999939829 28999999.998999979347 27870000.009999990463 3968421.986000000965 60365.923898569 2024-02-25T22:10:24.836388+00:00 19994330.290000081062 29000000.017000019550 27870000.006000038236 3964908.974999994040 60365.923910322 2024-02-25T22:10:25.851773+00:00 19994330.289999961853 28999999.973999980837 27870000.018000010401 3963459.104999988806 60365.923921712 2024-02-25T22:10:26.835914+00:00 19994330.286000009626 29000000.025000039488 27869999.986999988556 3966774.925000011921 60365.923933464 2024-02-25T22:10:27.851299+00:00 19994330.289000030607 28999999.979999959469 27870000.008999940008 3966459.976000010967 60365.923944855 2024-02-25T22:10:28.835441+00:00 19994330.291999939829 29000000.005000051111 27870000.032000061125 3965018.005999981891 60365.923956607 2024-02-25T22:10:29.850826+00:00 19994330.292000059038 29000000.019999980927 27869999.988000039011 3968549.965000004042 60365.923967998 2024-02-25T22:10:30.834967+00:00 19994330.291000008583 28999999.980000019073 27869999.973999980837 3970528.069000006188 60365.923979749 2024-02-25T22:10:31.850351+00:00 19994330.289999961853 28999999.978999968618 27869999.963999990374 3967037.023999989033 60365.923991140 2024-02-25T22:10:32.834494+00:00 19994330.289999961853 29000000.025000039488 27870000.046000000089 3963592.020000011194 60365.924002892 2024-02-25T22:10:33.849878+00:00 19994330.290000081062 29000000.003000020981 27870000.013999938965 3969453.011000006925 60365.924014282 2024-02-25T22:10:34.834020+00:00 19994330.287999991328 28999999.987999919802 27870000.045000080019 3966445.975999981165 60365.924026035 2024-02-25T22:10:35.849404+00:00 19994330.289999961853 29000000.032999988645 27869999.970999959856 3963051.964000015985 60365.924037606 2024-02-25T22:10:36.849167+00:00 19994330.289999961853 29000000.003000020981 27869999.980000019073 3967493.035999984015 60365.924049177 2024-02-25T22:10:37.848930+00:00 19994330.291999999434 28999999.986000061035 27870000.013000011444 3967602.927000015974 60365.924060749 2024-02-25T22:10:38.848693+00:00 19994330.289999999106 29000000.010999921709 27869999.975000020117 3963180.060999989975 60365.924072320 2024-02-25T22:10:39.848456+00:00 19994330.289000000805 29000000.003000020981 27870000.010999921709 3965169.057999997865 60365.924083891 2024-02-25T22:10:40.848219+00:00 19994330.291000008583 28999999.978999968618 27869999.995000001043 3962083.893999993801 60365.924095463 2024-02-25T22:10:41.847983+00:00 19994330.290999989957 28999999.994000080973 27870000.011000040919 3964117.067000002135 60365.924107034 2024-02-25T22:10:42.847746+00:00 19994330.287999998778 29000000.008000019938 27869999.945000000298 3963437.971000016201 60365.924118605 2024-02-25T22:10:43.847509+00:00 19994330.287999998778 29000000.020999908447 27870000.083999998868 3960670.010999978054 60365.924130177 2024-02-25T22:10:44.847273+00:00 19994330.291000008583 28999999.949000000954 27869999.973000001162 3966499.019000024069 60365.924141748 2024-02-25T22:10:45.847035+00:00 19994330.289999991655 29000000.018000010401 27870000.008999999613 3966158.930999993812 60365.924153320 2024-02-25T22:10:46.846798+00:00 19994330.289999991655 29000000.011000040919 27869999.989999990910 3966096.011999994982 60365.924164891 2024-02-25T22:10:47.846561+00:00 19994330.293000008911 28999999.978999968618 27870000.011000011116 3965132.050999999046 60365.924176462 2024-02-25T22:10:48.846325+00:00 19994330.290999978781 29000000.013000011444 27869999.995000001043 3965313.004999995232 60365.924188034 2024-02-25T22:10:49.846087+00:00 19994330.285000029951 28999999.975000020117 27869999.977999988943 3966281.905000001192 60365.924199605 2024-02-25T22:10:50.845851+00:00 19994330.291000008583 29000000.019999980927 27869999.985000010580 3963768.068000019062 60365.924211176 2024-02-25T22:10:51.845614+00:00 19994330.288999971002 29000000.024000000209 27870000.049999978393 3964428.063999981154 60365.924222747 2024-02-25T22:10:52.845377+00:00 19994330.288999971002 29000000.013000000268 27869999.979000028223 3967707.902000010014 60365.924234319 2024-02-25T22:10:53.845141+00:00 19994330.294000029564 28999999.976999990642 27870000.002999961376 3964969.949999988079 60365.924245890 2024-02-25T22:10:54.844903+00:00 19994330.293999969959 28999999.975000008941 27869999.979000028223 3968921.038000016939 60365.924257461 2024-02-25T22:10:55.844666+00:00 19994330.285000029951 29000000.043000001460 27870000.064000010490 3968669.081999986898 60365.924269033 2024-02-25T22:10:56.844429+00:00 19994330.288999971002 28999999.974000010639 27869999.986999988556 3962422.866000025999 60365.924280785 2024-02-25T22:10:57.859814+00:00 19994330.291000008583 28999999.988000009209 27869999.972999989986 3971159.120999991894 60365.924292176 2024-02-25T22:10:58.843955+00:00 19994330.289000030607 28999999.974999990314 27869999.973999980837 3965224.923999965191 60365.924303927 2024-02-25T22:10:59.859340+00:00 19994330.287999991328 29000000.032999988645 27870000.017000019550 3965649.106000006199 60365.924315318 2024-02-25T22:11:00.843482+00:00 19994330.291000008583 29000000.003999978304 27869999.997999969870 3964249.911000012886 60365.924327070 2024-02-25T22:11:01.858865+00:00 19994330.292999979109 28999999.995000001043 27869999.990000009537 3966882.018999993801 60365.924338461 2024-02-25T22:11:02.843008+00:00 19994330.291999999434 28999999.990000009537 27870000.021000031382 3967283.065999985207 60365.924350213 2024-02-25T22:11:03.858392+00:00 19994330.289999961853 29000000.039000030607 27869999.971999999136 3963127.008000016212 60365.924361603 2024-02-25T22:11:04.842534+00:00 19994330.288000110537 28999999.971999999136 27870000.041000008583 3962410.986000000965 60365.924373356 2024-02-25T22:11:05.857919+00:00 19994330.287999991328 29000000.013999998569 27869999.965000029653 3965576.870000004768 60365.924384746 2024-02-25T22:11:06.842060+00:00 19994330.291000008583 28999999.993999961764 27869999.964999910444 3965070.101999998093 60365.924396498 2024-02-25T22:11:07.857444+00:00 19994330.290999889374 28999999.997000038624 27870000.060999989510 3963056.959999979008 60365.924407889 2024-02-25T22:11:08.841586+00:00 19994330.291000008583 29000000.021999958903 27869999.953999999911 3961808.046000003815 60365.924419641 2024-02-25T22:11:09.856970+00:00 19994330.289000030607 28999999.979000028223 27870000.009000059217 3965314.978000044823 60365.924431032 2024-02-25T22:11:10.841113+00:00 19994330.292000059038 28999999.985000010580 27869999.971999999136 3963017.042999982834 60365.924442783 2024-02-25T22:11:11.856497+00:00 19994330.287999991328 29000000.009999990463 27870000.078999999911 3963971.903999983799 60365.924454174 2024-02-25T22:11:12.840639+00:00 19994330.292999979109 28999999.963999990374 27869999.914000030607 3971063.975000023842 60365.924465926 2024-02-25T22:11:13.856022+00:00 19994330.284999970347 29000000.021999958903 27870000.047999981791 3963919.061999977101 60365.924477316 2024-02-25T22:11:14.840165+00:00 19994330.289999961853 29000000.000000000000 27869999.998999949545 3968235.986999989022 60365.924489069 2024-02-25T22:11:15.855549+00:00 19994330.293000098318 29000000.004000071436 27869999.991000059992 3970377.064000010025 60365.924500459 2024-02-25T22:11:16.839691+00:00 19994330.289999961853 28999999.993000030518 27869999.990000009537 3966984.033999979030 60365.924512211 2024-02-25T22:11:17.855075+00:00 19994330.291000008583 28999999.995999928564 27869999.993999961764 3962666.961000024807 60365.924523783 2024-02-25T22:11:18.854839+00:00 19994330.289000030607 29000000.011000040919 27870000.036999940872 3964543.984000027180 60365.924535173 2024-02-25T22:11:19.838981+00:00 19994330.286999940872 28999999.998999949545 27869999.981000069529 3965213.903999983799 60365.924546925 2024-02-25T22:11:20.854365+00:00 19994330.292000059038 29000000.024999979883 27870000.028000000864 3962862.046000003815 60365.924558316 2024-02-25T22:11:21.838507+00:00 19994330.288999918848 28999999.973000049591 27869999.978000000119 3966870.051999986172 60365.924570068 2024-02-25T22:11:22.853891+00:00 19994330.287999991328 28999999.978000041097 27869999.993000008166 3963765.073000013828 60365.924581459 2024-02-25T22:11:23.838033+00:00 19994330.293000098318 29000000.037999991328 27869999.984999999404 3967320.908999979030 60365.924593211 2024-02-25T22:11:24.853417+00:00 19994330.291999939829 29000000.008999940008 27869999.995999988168 3966172.081000030041 60365.924604601 2024-02-25T22:11:25.837559+00:00 19994330.289999961853 28999999.996999979019 27870000.060999989510 3967199.930999993812 60365.924616354 2024-02-25T22:11:26.852943+00:00 19994330.289000030607 28999999.991000059992 27870000.004000011832 3961649.990999997128 60365.924627744 2024-02-25T22:11:27.837085+00:00 19994330.287999991328 29000000.018000010401 27869999.967000011355 3959758.935000001919 60365.924639496 2024-02-25T22:11:28.852469+00:00 19994330.289000030607 29000000.004999998957 27869999.956999991089 3965620.005999981891 60365.924650887 2024-02-25T22:11:29.836612+00:00 19994330.289000030607 28999999.997999999672 27870000.085000038147 3966582.139999986161 60365.924662639 2024-02-25T22:11:30.851996+00:00 19994330.296000000089 29000000.025000009686 27870000.019999980927 3966297.914000033867 60365.924674029 2024-02-25T22:11:31.836137+00:00 19994330.289999999106 28999999.940999999642 27869999.925999999046 3960632.995999991894 60365.924685781 2024-02-25T22:11:32.851522+00:00 19994330.289999999106 29000000.009999990463 27869999.986999988556 3962934.101000010967 60365.924697172 2024-02-25T22:11:33.835664+00:00 19994330.289000000805 28999999.997000008821 27870000.038999971002 3971981.904999970924 60365.924708924 2024-02-25T22:11:34.851049+00:00 19994330.290000010282 28999999.993000000715 27869999.997000038624 3967546.041000009049 60365.924720315 2024-02-25T22:11:35.835190+00:00 19994330.287000000477 29000000.035000000149 27869999.991999980062 3964519.079999982845 60365.924732067 2024-02-25T22:11:36.850574+00:00 19994330.288999989629 28999999.988999988884 27870000.040000021458 3970282.869000018109 60365.924743457 2024-02-25T22:11:37.834716+00:00 19994330.289999991655 28999999.981000009924 27869999.934999998659 3965317.949999988079 60365.924755210 2024-02-25T22:11:38.850100+00:00 19994330.293000008911 28999999.986999988556 27870000.018000010401 3967301.113000034820 60365.924766600 2024-02-25T22:11:39.834242+00:00 19994330.291000008583 29000000.013000011444 27869999.952000018209 3965344.988999962807 60365.924778352 2024-02-25T22:11:40.849627+00:00 19994330.290999978781 29000000.023999989033 27870000.065999981016 3963929.990999997128 60365.924789923 2024-02-25T22:11:41.849390+00:00 19994330.293000008911 28999999.971000019461 27869999.987999919802 3967994.944999992847 60365.924801495 2024-02-25T22:11:42.849153+00:00 19994330.282999988645 29000000.029999971390 27870000.048000101000 3964007.974000037182 60365.924813066 2024-02-25T22:11:43.848916+00:00 19994330.291999999434 29000000.019000049680 27869999.995999928564 3966584.992999970913 60365.924824637 2024-02-25T22:11:44.848679+00:00 19994330.287999991328 28999999.977999988943 27869999.963999990374 3966869.022000014782 60365.924836209 2024-02-25T22:11:45.848442+00:00 19994330.291000008583 28999999.948000010103 27869999.945000048727 3971978.054000020027 60365.924847780 2024-02-25T22:11:46.848205+00:00 19994330.291999999434 29000000.039999961853 27870000.047999981791 3962622.986000000965 60365.924859351 2024-02-25T22:11:47.847968+00:00 19994330.288000050932 29000000.013000011444 27870000.009999990463 3962419.977999985218 60365.924870923 2024-02-25T22:11:48.847732+00:00 19994330.290999948978 28999999.998000029474 27870000.004000071436 3960336.981000006199 60365.924882494 2024-02-25T22:11:49.847495+00:00 19994330.290000021458 28999999.985999941826 27869999.985999941826 3961774.960999966133 60365.924894066 2024-02-25T22:11:50.847258+00:00 19994330.292999979109 28999999.985000010580 27869999.980000019073 3961570.052000045776 60365.924905637 2024-02-25T22:11:51.847021+00:00 19994330.287000000477 29000000.042999979109 27870000.082999940962 3969634.083000003826 60365.924917208 2024-02-25T22:11:52.846784+00:00 19994330.288000050932 28999999.958999991417 27869999.856999989599 3967061.845999956131 60365.924928780 2024-02-25T22:11:53.846547+00:00 19994330.290999948978 29000000.031000021845 27870000.098000049591 3969669.170000017155 60365.924940351 2024-02-25T22:11:54.846310+00:00 19994330.290000021458 28999999.994000080973 27869999.993999961764 3964777.938000022899 60365.924951922 2024-02-25T22:11:55.846073+00:00 19994330.292999979109 28999999.965999960899 27870000.012000080198 3962644.950999975204 60365.924963493 2024-02-25T22:11:56.845836+00:00 19994330.290000021458 29000000.041000008583 27869999.992999911308 3962492.012000023853 60365.924975065 2024-02-25T22:11:57.845600+00:00 19994330.289000030607 28999999.950999978930 27869999.995000001043 3960561.005999981891 60365.924986636 2024-02-25T22:11:58.845363+00:00 19994330.287999991328 29000000.014999989420 27869999.966000080109 3962723.017000020016 60365.924998207 2024-02-25T22:11:59.845126+00:00 19994330.289999961853 29000000.024999979883 27870000.024000000209 3959896.901999949943 60365.925009779 2024-02-25T22:12:00.844889+00:00 19994330.287999991328 28999999.960000038147 27869999.940000008792 3964917.026000022888 60365.925021350 2024-02-25T22:12:01.844652+00:00 19994330.291000008583 29000000.037999991328 27870000.039999999106 3963082.024999976158 60365.925033102 2024-02-25T22:12:02.860036+00:00 19994330.292000059038 28999999.985000010580 27869999.996999990195 3964221.055000007153 60365.925044493 2024-02-25T22:12:03.844178+00:00 19994330.294999960810 29000000.031999949366 27870000.002000000328 3964985.923000038136 60365.925056245 2024-02-25T22:12:04.859563+00:00 19994330.286000009626 28999999.959000110626 27870000.043000008911 3961247.122000039089 60365.925067635 2024-02-25T22:12:05.843704+00:00 19994330.291999939829 29000000.013999998569 27869999.952999979258 3965288.928999900818 60365.925079388 2024-02-25T22:12:06.859089+00:00 19994330.286000009626 28999999.969999998808 27869999.997999999672 3961557.064000010025 60365.925090778 2024-02-25T22:12:07.843230+00:00 19994330.287999991328 29000000.063000001013 27870000.049000021070 3969096.953999996185 60365.925102530 2024-02-25T22:12:08.858615+00:00 19994330.289000030607 28999999.991000000387 27870000.030000001192 3962561.943000078201 60365.925113921 2024-02-25T22:12:09.842757+00:00 19994330.294000029564 28999999.970000009984 27869999.916999999434 3962691.038999915123 60365.925125673 2024-02-25T22:12:10.858141+00:00 19994330.291999939829 29000000.009999990463 27870000.013999998569 3960601.099000095855 60365.925137063 2024-02-25T22:12:11.842283+00:00 19994330.290000081062 28999999.988000009209 27870000.019999980927 3967471.944999932777 60365.925148816 2024-02-25T22:12:12.857667+00:00 19994330.289999961853 28999999.991000000387 27869999.974000040442 3962291.940000057220 60365.925160206 2024-02-25T22:12:13.841809+00:00 19994330.287999991328 29000000.028000000864 27870000.029999971390 3961285.990000010002 60365.925171958 2024-02-25T22:12:14.857193+00:00 19994330.290000081062 28999999.991000030190 27869999.977000001818 3961014.936999917030 60365.925183349 2024-02-25T22:12:15.841335+00:00 19994330.287999991328 29000000.004999998957 27869999.976000010967 3961501.131999969017 60365.925195101 2024-02-25T22:12:16.856719+00:00 19994330.292999979109 29000000.000000000000 27870000.041999999434 3962492.006000041962 60365.925206492 2024-02-25T22:12:17.840862+00:00 19994330.288999918848 28999999.991000000387 27869999.950999978930 3963877.922999978065 60365.925218063 2024-02-25T22:12:18.840624+00:00 19994330.292000059038 28999999.961999949068 27869999.985000070184 3963463.018000007141 60365.925229634 2024-02-25T22:12:19.840388+00:00 19994330.291000008583 29000000.064000010490 27870000.093999978155 3961734.012000083923 60365.925241205 2024-02-25T22:12:20.840151+00:00 19994330.289000030607 28999999.999000009149 27869999.967000011355 3964590.000999927986 60365.925252777 2024-02-25T22:12:21.839913+00:00 19994330.292999979109 29000000.007000029087 27870000.021999958903 3959841.047000051010 60365.925264348 2024-02-25T22:12:22.839677+00:00 19994330.284999970347 28999999.955999970436 27869999.906999949366 3961964.907999991905 60365.925275919 2024-02-25T22:12:23.839440+00:00 19994330.289999961853 29000000.023999989033 27870000.107000108808 3959870.082999945153 60365.925287491 2024-02-25T22:12:24.839203+00:00 19994330.289000030607 28999999.998000029474 27869999.903000000864 3963827.973999977112 60365.925299243 2024-02-25T22:12:25.854588+00:00 19994330.291999999434 28999999.968999978155 27870000.039999961853 3955839.975000023842 60365.925310634 2024-02-25T22:12:26.838730+00:00 19994330.289999999106 29000000.088000059128 27870000.059999939054 3962155.962000011932 60365.925322386 2024-02-25T22:12:27.854114+00:00 19994330.294000010937 28999999.942999958992 27869999.953000068665 3961759.083999990951 60365.925333776 2024-02-25T22:12:28.838255+00:00 19994330.288999989629 29000000.013000011444 27870000.018000010401 3961972.945999979973 60365.925345528 2024-02-25T22:12:29.853640+00:00 19994330.287000000477 28999999.972999930382 27869999.985000010580 3960146.067000031006 60365.925356919 2024-02-25T22:12:30.837782+00:00 19994330.289000019431 28999999.981999989599 27869999.992999911308 3961512.968999981880 60365.925368671 2024-02-25T22:12:31.853166+00:00 19994330.290999978781 29000000.010000109673 27870000.018000010401 3961268.075000048149 60365.925380061 2024-02-25T22:12:32.837308+00:00 19994330.290000021458 29000000.018999930471 27869999.957000020891 3960396.904000043869 60365.925391814 2024-02-25T22:12:33.852692+00:00 19994330.292999979109 29000000.036000009626 27870000.042000059038 3962754.958999990951 60365.925403204 2024-02-25T22:12:34.836834+00:00 19994330.289000000805 28999999.981999989599 27869999.983999971300 3957840.105999947060 60365.925414956 2024-02-25T22:12:35.852219+00:00 19994330.289999991655 28999999.958999991417 27870000.014999989420 3956476.942000031006 60365.925426347 2024-02-25T22:12:36.836361+00:00 19994330.288000021130 28999999.983000040054 27869999.939000010490 3961069.028999925125 60365.925438099 2024-02-25T22:12:37.851745+00:00 19994330.288000021130 29000000.060999989510 27870000.074000000954 3960014.993000030983 60365.925449490 2024-02-25T22:12:38.835886+00:00 19994330.290999948978 28999999.977000001818 27869999.999000001699 3963910.019000052940 60365.925461242 2024-02-25T22:12:39.851271+00:00 19994330.291000008583 28999999.990999940783 27869999.954999998212 3958673.898999928962 60365.925472632 2024-02-25T22:12:40.835412+00:00 19994330.290000021458 28999999.992000099272 27869999.981000009924 3961709.981999992859 60365.925484384 2024-02-25T22:12:41.850797+00:00 19994330.291999999434 29000000.043999910355 27870000.085999999195 3964553.046000003815 60365.925495774 2024-02-25T22:12:42.834938+00:00 19994330.288999971002 28999999.942000001669 27869999.932000011206 3961850.125000000000 60365.925507527 2024-02-25T22:12:43.850323+00:00 19994330.290000021458 29000000.015999998897 27870000.021999981254 3964934.838000059128 60365.925518917 2024-02-25T22:12:44.834464+00:00 19994330.290000021458 29000000.011999990791 27870000.006999999285 3957943.054000020027 60365.925530669 2024-02-25T22:12:45.849849+00:00 19994330.289999961853 29000000.000999998301 27870000.013999998569 3963341.972999929916 60365.925542060 2024-02-25T22:12:46.833991+00:00 19994330.288000050932 28999999.996000010520 27869999.944000009447 3965059.062000035774 60365.925553812 2024-02-25T22:12:47.849376+00:00 19994330.292999979109 28999999.995999988168 27870000.001999970526 3962438.998000026215 60365.925565383 2024-02-25T22:12:48.849138+00:00 19994330.291999999434 29000000.011999990791 27870000.047000050545 3966710.018000007141 60365.925576955 2024-02-25T22:12:49.848902+00:00 19994330.288999971002 29000000.010000020266 27869999.987999979407 3962999.923999906052 60365.925588526 2024-02-25T22:12:50.848665+00:00 19994330.287000000477 28999999.993999991566 27869999.958999991417 3964623.002000092994 60365.925600098 2024-02-25T22:12:51.848428+00:00 19994330.293999969959 29000000.023999989033 27870000.037999991328 3961146.032999991905 60365.925611669 2024-02-25T22:12:52.848191+00:00 19994330.287000060081 28999999.952000018209 27869999.941000040621 3962245.006999969017 60365.925623240 2024-02-25T22:12:53.847955+00:00 19994330.289000030607 29000000.043999969959 27870000.087999999523 3958468.082000017166 60365.925634812 2024-02-25T22:12:54.847717+00:00 19994330.291000008583 29000000.004000011832 27869999.995999988168 3958278.802999972831 60365.925646383 2024-02-25T22:12:55.847480+00:00 19994330.289999961853 28999999.991999980062 27870000.038999971002 3958950.182000041008 60365.925657954 2024-02-25T22:12:56.847243+00:00 19994330.289000030607 28999999.977000061423 27869999.922999981791 3963065.878999948967 60365.925669526 2024-02-25T22:12:57.847006+00:00 19994330.291999939829 29000000.034999970347 27870000.040000081062 3959045.138000010978 60365.925681097 2024-02-25T22:12:58.846770+00:00 19994330.292000059038 28999999.956000030041 27869999.990000009537 3964228.863000034820 60365.925692668 2024-02-25T22:12:59.846532+00:00 19994330.287999991328 29000000.005999978632 27870000.001999970526 3965309.069999932777 60365.925704239 2024-02-25T22:13:00.846296+00:00 19994330.287999991328 28999999.999999940395 27869999.978999968618 3957748.062000035774 60365.925715811 2024-02-25T22:13:01.846059+00:00 19994330.289999961853 28999999.993000030518 27869999.996000051498 3959543.986999989022 60365.925727382 2024-02-25T22:13:02.845822+00:00 19994330.289999961853 28999999.978000041097 27869999.949999928474 3962750.937000035774 60365.925738954 2024-02-25T22:13:03.845585+00:00 19994330.289000030607 29000000.054000020027 27870000.034000039101 3966975.967999935150 60365.925750525 2024-02-25T22:13:04.845348+00:00 19994330.295000080019 28999999.987999919802 27870000.033999919891 3966836.049000024796 60365.925762096 2024-02-25T22:13:05.845111+00:00 19994330.290999889374 29000000.029000040144 27869999.959000110626 3959537.008000016212 60365.925773668 2024-02-25T22:13:06.844875+00:00 19994330.287000060081 28999999.934999939054 27870000.041999939829 3964419.972000002861 60365.925785239 2024-02-25T22:13:07.844637+00:00 19994330.289999961853 29000000.046000000089 27869999.945999979973 3964261.972000002861 60365.925796810 2024-02-25T22:13:08.844401+00:00 19994330.289000030607 28999999.966000080109 27870000.045000080019 3962071.000000000000 60365.925808562 2024-02-25T22:13:09.859785+00:00 19994330.292000059038 29000000.013999938965 27870000.028999920934 3961890.036000012886 60365.925819953 2024-02-25T22:13:10.843927+00:00 19994330.288999918848 28999999.971999999136 27869999.973999980837 3961272.939000010025 60365.925831705 2024-02-25T22:13:11.859311+00:00 19994330.289000030607 29000000.018000010401 27869999.960000038147 3959576.161000012886 60365.925843095 2024-02-25T22:13:12.843453+00:00 19994330.289999961853 28999999.995000001043 27870000.003000020981 3961006.952999948990 60365.925854848 2024-02-25T22:13:13.858837+00:00 19994330.292999979109 29000000.024999979883 27870000.039000030607 3959659.947000027169 60365.925866238 2024-02-25T22:13:14.842980+00:00 19994330.290000081062 28999999.981999989599 27870000.016999959946 3961374.986999989022 60365.925877990 2024-02-25T22:13:15.858363+00:00 19994330.286999940872 28999999.999000068754 27869999.921000000089 3958135.044999957085 60365.925889381 2024-02-25T22:13:16.842505+00:00 19994330.289000030607 28999999.977000001818 27870000.000000000000 3961984.920000075828 60365.925900952 2024-02-25T22:13:17.842269+00:00 19994330.287999991328 29000000.039000030607 27870000.041000001132 3961466.076999903191 60365.925912524 2024-02-25T22:13:18.842032+00:00 19994330.293000001460 28999999.984999898821 27870000.011000011116 3959355.933000088204 60365.925924095 2024-02-25T22:13:19.841795+00:00 19994330.291999999434 29000000.004999998957 27870000.013999998569 3961647.075999975204 60365.925935666 2024-02-25T22:13:20.841558+00:00 19994330.289999999106 28999999.975999999791 27870000.000999998301 3959158.907999991905 60365.925947238 2024-02-25T22:13:21.841321+00:00 19994330.291000001132 29000000.006999999285 27870000.006999999285 3959662.973999977112 60365.925958809 2024-02-25T22:13:22.841084+00:00 19994330.289000000805 29000000.028999999166 27870000.050999999046 3962004.996000051033 60365.925970380 2024-02-25T22:13:23.840847+00:00 19994330.288999989629 28999999.988999988884 27869999.944000009447 3965144.067999958992 60365.925981951 2024-02-25T22:13:24.840611+00:00 19994330.287999998778 28999999.990000009537 27869999.961999978870 3959548.098999977112 60365.925993523 2024-02-25T22:13:25.840373+00:00 19994330.293000008911 28999999.976000010967 27869999.975999981165 3959524.889000058174 60365.926005094 2024-02-25T22:13:26.840137+00:00 19994330.289000000805 29000000.037999991328 27870000.067000031471 3960894.095999956131 60365.926016666 2024-02-25T22:13:27.839900+00:00 19994330.289999991655 29000000.004000011832 27870000.023999989033 3958388.981000065804 60365.926028237 2024-02-25T22:13:28.839663+00:00 19994330.291999999434 29000000.001999970526 27869999.986999988556 3959854.991999983788 60365.926039808 2024-02-25T22:13:29.839426+00:00 19994330.287999991328 28999999.963999990374 27869999.972999989986 3964990.930999993812 60365.926051380 2024-02-25T22:13:30.839189+00:00 19994330.291000008583 29000000.038000050932 27870000.001000050455 3964736.977999926079 60365.926062951 2024-02-25T22:13:31.838952+00:00 19994330.285999979824 28999999.993999961764 27869999.983999971300 3959717.151000022888 60365.926074703 2024-02-25T22:13:32.854337+00:00 19994330.293000038713 29000000.013000011444 27870000.044000029564 3959547.904999970924 60365.926086093 2024-02-25T22:13:33.838478+00:00 19994330.288999971002 29000000.022000011057 27869999.978999968618 3959999.994000076782 60365.926097846 2024-02-25T22:13:34.853863+00:00 19994330.288999971002 28999999.941999968141 27869999.968999978155 3964644.031000018120 60365.926109236 2024-02-25T22:13:35.838004+00:00 19994330.296000000089 29000000.011000040919 27870000.019999980927 3960068.974999905098 60365.926120988 2024-02-25T22:13:36.853388+00:00 19994330.287000000477 28999999.997999969870 27869999.981000069529 3964441.022000073921 60365.926132379 2024-02-25T22:13:37.837530+00:00 19994330.291999999434 29000000.004000071436 27870000.028999920934 3961278.006999969017 60365.926144131 2024-02-25T22:13:38.852915+00:00 19994330.287000000477 29000000.005999919027 27870000.020000100136 3962591.047999978065 60365.926155522 2024-02-25T22:13:39.837057+00:00 19994330.290000021458 28999999.981000069529 27869999.959999918938 3959071.914000033867 60365.926167274 2024-02-25T22:13:40.852441+00:00 19994330.290000021458 28999999.990000009537 27870000.001000050455 3961828.993999958038 60365.926178664 2024-02-25T22:13:41.836583+00:00 19994330.287999991328 29000000.029999971390 27870000.021999958903 3959517.027999997139 60365.926190416 2024-02-25T22:13:42.851968+00:00 19994330.293999969959 28999999.995999928564 27869999.989000078291 3960491.043000102043 60365.926201807 2024-02-25T22:13:43.836109+00:00 19994330.291000008583 28999999.987000111490 27870000.014999989420 3959143.896999955177 60365.926213559 2024-02-25T22:13:44.851493+00:00 19994330.291000068188 29000000.014999989420 27870000.003999948502 3965344.120999931823 60365.926224950 2024-02-25T22:13:45.835636+00:00 19994330.286999940872 28999999.950999978930 27869999.970000028610 3961548.957000017166 60365.926236702 2024-02-25T22:13:46.851019+00:00 19994330.287000060081 29000000.069000009447 27870000.032999988645 3964661.055999993812 60365.926248092 2024-02-25T22:13:47.835161+00:00 19994330.290999889374 28999999.954999919981 27869999.904000040144 3964252.953999996185 60365.926259845 2024-02-25T22:13:48.850546+00:00 19994330.291000008583 29000000.046000000089 27870000.112999919802 3967127.891000031959 60365.926271235 2024-02-25T22:13:49.834688+00:00 19994330.290000081062 28999999.995000001043 27870000.003000020981 3969174.054000020027 60365.926282987 2024-02-25T22:13:50.850072+00:00 19994330.291999939829 29000000.016000028700 27869999.881999969482 3959231.021999955177 60365.926294378 2024-02-25T22:13:51.834214+00:00 19994330.292000059038 28999999.962000008672 27870000.086000081152 3957880.891000031959 60365.926306129 2024-02-25T22:13:52.849599+00:00 19994330.286999940872 28999999.978000041097 27869999.993999961764 3966574.157000064850 60365.926317701 2024-02-25T22:13:53.849362+00:00 19994330.292000059038 29000000.000999931246 27869999.952999949455 3959802.990999937057 60365.926329272 2024-02-25T22:13:54.849125+00:00 19994330.289999961853 29000000.012000080198 27870000.055000070482 3960595.009000062943 60365.926340844 2024-02-25T22:13:55.848888+00:00 19994330.287999991328 29000000.037999991328 27870000.019999999553 3959863.951999903191 60365.926352415 2024-02-25T22:13:56.848651+00:00 19994330.290000081062 28999999.989999998361 27869999.956999991089 3961013.030000091065 60365.926363986 2024-02-25T22:13:57.848414+00:00 19994330.291000008583 29000000.000999998301 27870000.003000009805 3960377.960999966133 60365.926375558 2024-02-25T22:13:58.848177+00:00 19994330.289999961853 28999999.980999998748 27870000.030000001192 3964434.929000020027 60365.926387129 2024-02-25T22:13:59.847940+00:00 19994330.289999961853 28999999.999000001699 27869999.977000001818 3959370.026999949943 60365.926398700 2024-02-25T22:14:00.847703+00:00 19994330.291000008583 29000000.035000000149 27870000.004999998957 3966039.050999999046 60365.926410272 2024-02-25T22:14:01.847466+00:00 19994330.291000008583 28999999.967999991030 27870000.025000009686 3962510.060999989975 60365.926421843 2024-02-25T22:14:02.847230+00:00 19994330.284999970347 28999999.978000018746 27869999.960999999195 3963422.942000031006 60365.926433414 2024-02-25T22:14:03.846992+00:00 19994330.291000008583 29000000.025000009686 27870000.037000000477 3959872.990999937057 60365.926444985 2024-02-25T22:14:04.846756+00:00 19994330.291000008583 29000000.030999988317 27869999.994000021368 3963874.963000059128 60365.926456557 2024-02-25T22:14:05.846519+00:00 19994330.289999961853 28999999.976000010967 27869999.987999979407 3962087.060999989975 60365.926468128 2024-02-25T22:14:06.846281+00:00 19994330.292000059038 29000000.011999960989 27870000.036000009626 3957321.996999979019 60365.926479700 2024-02-25T22:14:07.846044+00:00 19994330.292000059038 28999999.973000049591 27869999.929000020027 3964517.930999993812 60365.926491271 2024-02-25T22:14:08.845807+00:00 19994330.283999919891 28999999.978999968618 27870000.024999979883 3965214.080000042915 60365.926502842 2024-02-25T22:14:09.845571+00:00 19994330.294000029564 29000000.013999998569 27869999.989000018686 3960671.011999965180 60365.926514414 2024-02-25T22:14:10.845334+00:00 19994330.289000030607 29000000.019999980927 27870000.005999978632 3965302.919000030030 60365.926525985 2024-02-25T22:14:11.845097+00:00 19994330.288999918848 28999999.969000041485 27869999.977999988943 3958933.988999962807 60365.926537556 2024-02-25T22:14:12.844860+00:00 19994330.293000001460 29000000.046000000089 27870000.062000039965 3962495.014000058174 60365.926549127 2024-02-25T22:14:13.844624+00:00 19994330.289999999106 28999999.978999968618 27869999.943000018597 3958644.051999927033 60365.926560518 2024-02-25T22:14:14.828766+00:00 19994330.289999991655 28999999.975999951363 27869999.986999988556 3962875.004000068177 60365.926572270 2024-02-25T22:14:15.844149+00:00 19994330.289000000805 29000000.057000041008 27870000.028999920934 3964033.036000012886 60365.926583841 2024-02-25T22:14:16.843912+00:00 19994330.290000010282 28999999.977000001818 27869999.975000020117 3961595.936999917030 60365.926595413 2024-02-25T22:14:17.843675+00:00 19994330.287999991328 28999999.995000001043 27870000.022000070661 3954829.976000071038 60365.926606984 2024-02-25T22:14:18.843439+00:00 19994330.291999999434 28999999.998000029474 27870000.053999900818 3958272.031000018120 60365.926618556 2024-02-25T22:14:19.843202+00:00 19994330.285000029951 29000000.031000021845 27869999.975000020117 3957433.973999977112 60365.926630127 2024-02-25T22:14:20.842965+00:00 19994330.292999979109 28999999.981999989599 27869999.971999999136 3963228.006999998819 60365.926641698 2024-02-25T22:14:21.842729+00:00 19994330.291999999434 28999999.955999970436 27869999.988999959081 3964614.984000001103 60365.926653270 2024-02-25T22:14:22.842491+00:00 19994330.290000021458 29000000.026999950409 27870000.017000079155 3959492.081999999005 60365.926664841 2024-02-25T22:14:23.842254+00:00 19994330.290999978781 28999999.989000078291 27870000.004999998957 3962739.927999998908 60365.926676412 2024-02-25T22:14:24.842018+00:00 19994330.287000000477 29000000.029999971390 27869999.990000009537 3962681.038000002969 60365.926687984 2024-02-25T22:14:25.841781+00:00 19994330.291999999434 28999999.971999999136 27870000.010999921709 3960066.925999999046 60365.926699555 2024-02-25T22:14:26.841544+00:00 19994330.287000000477 28999999.993999961764 27869999.993000030518 3961426.068999997806 60365.926711126 2024-02-25T22:14:27.841306+00:00 19994330.291999999434 29000000.050999999046 27870000.034999970347 3959829.924000001978 60365.926722697 2024-02-25T22:14:28.841070+00:00 19994330.290000021458 28999999.949000000954 27869999.959000110626 3956396.004000001121 60365.926734269 2024-02-25T22:14:29.840833+00:00 19994330.291000008583 29000000.042999979109 27870000.036999940872 3962659.071999996901 60365.926745840 2024-02-25T22:14:30.840596+00:00 19994330.291999999434 28999999.999000068754 27869999.950999978930 3962005.944999999832 60365.926757412 2024-02-25T22:14:31.840359+00:00 19994330.289999961853 28999999.967000011355 27870000.031000021845 3956026.094000004232 60365.926768983 2024-02-25T22:14:32.840122+00:00 19994330.290000021458 29000000.008000019938 27869999.996999979019 3963686.960999995004 60365.926780554 2024-02-25T22:14:33.839885+00:00 19994330.287000000477 28999999.997999999672 27870000.008999999613 3961053.023000001907 60365.926792126 2024-02-25T22:14:34.839649+00:00 19994330.287999991328 29000000.026000000536 27869999.969999998808 3959365.939000003040 60365.926803697 2024-02-25T22:14:35.839412+00:00 19994330.294000029564 29000000.006999999285 27870000.052000001073 3962088.034999995958 60365.926815268 2024-02-25T22:14:36.839175+00:00 19994330.287999991328 28999999.959000010043 27869999.969000000507 3960933.957000001799 60365.926826839 2024-02-25T22:14:37.838938+00:00 19994330.290000021458 28999999.987999990582 27869999.981000009924 3959742.076999992132 60365.926838411 2024-02-25T22:14:38.838701+00:00 19994330.290999948978 29000000.038000021130 27870000.030000001192 3963549.989000007976 60365.926850163 2024-02-25T22:14:39.854086+00:00 19994330.291000008583 28999999.945999979973 27869999.934999998659 3967072.932999997865 60365.926861553 2024-02-25T22:14:40.838226+00:00 19994330.287999991328 29000000.025000009686 27870000.067000001669 3967630.042999998201 60365.926873306 2024-02-25T22:14:41.853611+00:00 19994330.287999991328 29000000.006999999285 27870000.014999989420 3957053.122000008821 60365.926884696 2024-02-25T22:14:42.837753+00:00 19994330.290000081062 28999999.973999980837 27869999.915999978781 3959811.922999992967 60365.926896448 2024-02-25T22:14:43.853138+00:00 19994330.292999979109 29000000.027000010014 27870000.040000021458 3960975.982999994885 60365.926907839 2024-02-25T22:14:44.837279+00:00 19994330.291000008583 28999999.989000018686 27870000.010999981314 3964116.895000011194 60365.926919591 2024-02-25T22:14:45.852663+00:00 19994330.291000008583 29000000.029999971390 27870000.044000029564 3963365.059999987017 60365.926930982 2024-02-25T22:14:46.836805+00:00 19994330.287999991328 29000000.025000039488 27869999.986000001431 3965597.065000012983 60365.926942734 2024-02-25T22:14:47.852190+00:00 19994330.291999939829 28999999.960999969393 27869999.959999978542 3965624.912999988068 60365.926954124 2024-02-25T22:14:48.836332+00:00 19994330.287999991328 28999999.995999988168 27869999.995999988168 3964400.020000011194 60365.926965876 2024-02-25T22:14:49.851716+00:00 19994330.290000081062 29000000.001000050455 27869999.982000049204 3964755.064999998081 60365.926977267 2024-02-25T22:14:50.835858+00:00 19994330.287999991328 29000000.014999989420 27870000.004999998957 3959467.967999995220 60365.926989019 2024-02-25T22:14:51.851242+00:00 19994330.292999979109 28999999.983000040054 27869999.995999988168 3961180.971000000834 60365.927000409 2024-02-25T22:14:52.835384+00:00 19994330.294999960810 28999999.995999928564 27870000.032000008970 3966553.000000000000 60365.927012162 2024-02-25T22:14:53.850769+00:00 19994330.287000060081 29000000.011999960989 27870000.019999980927 3966171.930999993812 60365.927023552 2024-02-25T22:14:54.834910+00:00 19994330.289000030607 29000000.030000090599 27870000.011000040919 3965638.064999998081 60365.927035304 2024-02-25T22:14:55.850294+00:00 19994330.289999961853 28999999.975000020117 27869999.947999950498 3965129.030000001192 60365.927046695 2024-02-25T22:14:56.834437+00:00 19994330.287999991328 29000000.024999979883 27870000.083999991417 3965029.986000000965 60365.927058447 2024-02-25T22:14:57.849821+00:00 19994330.286000009626 28999999.975000020117 27869999.930999990553 3963380.062000005972 60365.927069838 2024-02-25T22:14:58.833963+00:00 19994330.292999979109 28999999.973999980837 27870000.014999989420 3957219.897000014782 60365.927081590 2024-02-25T22:14:59.849347+00:00 19994330.292000059038 29000000.026000019163 27869999.975000020117 3964132.085999995004 60365.927093161 2024-02-25T22:15:00.849110+00:00 19994330.291000008583 28999999.996999979019 27870000.004000071436 3964250.928999990225 60365.927104732 2024-02-25T22:15:01.848874+00:00 19994330.289999961853 29000000.005999919027 27869999.974999900907 3962234.092000008095 60365.927116304 2024-02-25T22:15:02.848637+00:00 19994330.289000030607 28999999.985000010580 27870000.032999988645 3962637.960999995004 60365.927127875 2024-02-25T22:15:03.848400+00:00 19994330.288999918848 29000000.014000058174 27869999.987000111490 3958591.942000002135 60365.927139446 2024-02-25T22:15:04.848163+00:00 19994330.289000030607 28999999.990999940783 27870000.015999909490 3963625.972999989986 60365.927151018 2024-02-25T22:15:05.847925+00:00 19994330.289999961853 29000000.009999990463 27870000.001000050455 3963564.087000011932 60365.927162589 2024-02-25T22:15:06.847689+00:00 19994330.291000001132 28999999.976000070572 27869999.972999930382 3959363.039000004996 60365.927174160 2024-02-25T22:15:07.847452+00:00 19994330.289000000805 29000000.036999940872 27870000.022999998182 3961206.944999992847 60365.927185732 2024-02-25T22:15:08.847215+00:00 19994330.294999990612 28999999.977000001818 27870000.003000020981 3961984.039000004996 60365.927197303 2024-02-25T22:15:09.846979+00:00 19994330.289000000805 28999999.975000020117 27870000.017000079155 3960801.956999986898 60365.927208874 2024-02-25T22:15:10.846741+00:00 19994330.289000000805 29000000.052999999374 27870000.025999899954 3961528.967000008095 60365.927220446 2024-02-25T22:15:11.846505+00:00 19994330.289000000805 28999999.938999999315 27869999.925999999046 3964396.069999992847 60365.927232017 2024-02-25T22:15:12.846267+00:00 19994330.287000000477 29000000.037000011653 27870000.015000000596 3960552.985000013839 60365.927243588 2024-02-25T22:15:13.846031+00:00 19994330.289999991655 29000000.001999989152 27869999.993000000715 3963220.898000001907 60365.927255160 2024-02-25T22:15:14.845794+00:00 19994330.291999999434 28999999.954000011086 27869999.971999999136 3959877.016999990214 60365.927266550 2024-02-25T22:15:15.829936+00:00 19994330.291999999434 29000000.018000010401 27870000.004999998957 3961859.092000008095 60365.927278303 2024-02-25T22:15:16.845321+00:00 19994330.291000008583 29000000.032999988645 27870000.028000000864 3963136.939999998081 60365.927289693 2024-02-25T22:15:17.829462+00:00 19994330.289000000805 28999999.988000009209 27870000.015000019222 3967428.967999995220 60365.927301445 2024-02-25T22:15:18.844846+00:00 19994330.287000000477 29000000.011999990791 27870000.018999990076 3966177.990000010002 60365.927312836 2024-02-25T22:15:19.828987+00:00 19994330.291000008583 28999999.981000009924 27869999.972999989986 3963853.049999982119 60365.927324587 2024-02-25T22:15:20.844372+00:00 19994330.287999991328 29000000.008999999613 27869999.988000009209 3963524.967999995220 60365.927335978 2024-02-25T22:15:21.828514+00:00 19994330.291999999434 28999999.991000000387 27869999.993000000715 3964727.026000022888 60365.927347730 2024-02-25T22:15:22.843899+00:00 19994330.294000029564 29000000.030999958515 27870000.083999991417 3961616.004999995232 60365.927359302 2024-02-25T22:15:23.843661+00:00 19994330.288999971002 28999999.969000041485 27869999.977000001818 3961704.967999995220 60365.927370873 2024-02-25T22:15:24.843424+00:00 19994330.291000008583 29000000.004999998957 27869999.960000038147 3958177.087000011932 60365.927382444 2024-02-25T22:15:25.843188+00:00 19994330.287999991328 28999999.994000021368 27869999.987999979407 3959540.952999978792 60365.927394016 2024-02-25T22:15:26.842951+00:00 19994330.288999971002 29000000.018999990076 27870000.057999968529 3959056.074000000954 60365.927405587 2024-02-25T22:15:27.842714+00:00 19994330.290000021458 28999999.986999988556 27869999.994000021368 3958618.016000031959 60365.927417158 2024-02-25T22:15:28.842477+00:00 19994330.288999971002 28999999.997000038624 27869999.945999979973 3966387.979999959003 60365.927428730 2024-02-25T22:15:29.842240+00:00 19994330.291000008583 28999999.985999941826 27870000.008999999613 3959776.032999991905 60365.927440301 2024-02-25T22:15:30.842003+00:00 19994330.291999999434 29000000.041000008583 27870000.017000019550 3960787.923000038136 60365.927451872 2024-02-25T22:15:31.841766+00:00 19994330.289000030607 28999999.986000061035 27870000.049000021070 3958974.050000011921 60365.927463443 2024-02-25T22:15:32.841530+00:00 19994330.290000021458 29000000.013999938965 27869999.914999961853 3962195.973999977112 60365.927475015 2024-02-25T22:15:33.841293+00:00 19994330.286999940872 28999999.980000019073 27870000.057999968529 3959126.885999978054 60365.927486586 2024-02-25T22:15:34.841056+00:00 19994330.291000008583 28999999.986999988556 27869999.981000069529 3965351.039000033867 60365.927498158 2024-02-25T22:15:35.840819+00:00 19994330.289999961853 29000000.011999960989 27870000.004999998957 3968234.983999968041 60365.927509729 2024-02-25T22:15:36.840582+00:00 19994330.291000008583 28999999.993000030518 27869999.980000019073 3960917.994000018109 60365.927521301 2024-02-25T22:15:37.840345+00:00 19994330.291000008583 29000000.006000038236 27870000.028999920934 3963107.097000002861 60365.927532872 2024-02-25T22:15:38.840108+00:00 19994330.291000008583 28999999.987999919802 27869999.953000068665 3961123.939000010025 60365.927544443 2024-02-25T22:15:39.839872+00:00 19994330.289000030607 29000000.012000080198 27870000.032999988645 3964502.009000002872 60365.927556014 2024-02-25T22:15:40.839634+00:00 19994330.289999961853 28999999.980999950320 27869999.929999951273 3963535.992999970913 60365.927567585 2024-02-25T22:15:41.839398+00:00 19994330.290000081062 29000000.050000071526 27870000.121999979019 3960707.947000027169 60365.927579157 2024-02-25T22:15:42.839160+00:00 19994330.287999991328 28999999.987999919802 27869999.990000009537 3961249.157000004780 60365.927590728 2024-02-25T22:15:43.838924+00:00 19994330.291000008583 29000000.011000040919 27869999.961000081152 3960015.921999990940 60365.927602299 2024-02-25T22:15:44.838687+00:00 19994330.288999918848 28999999.944999929518 27869999.993999961764 3962440.957000017166 60365.927613871 2024-02-25T22:15:45.838449+00:00 19994330.291000008583 29000000.029000040144 27869999.981000069529 3959542.055999993812 60365.927625623 2024-02-25T22:15:46.853834+00:00 19994330.292000059038 28999999.977000001818 27870000.016999959946 3961995.944000006188 60365.927637014 2024-02-25T22:15:47.837976+00:00 19994330.289999961853 29000000.014999989420 27869999.988999959081 3957831.981999992859 60365.927648766 2024-02-25T22:15:48.853361+00:00 19994330.291000008583 28999999.982999999076 27869999.968000050634 3961292.953999996185 60365.927660156 2024-02-25T22:15:49.837502+00:00 19994330.287999991328 28999999.995000001043 27870000.041999939829 3961370.112999976147 60365.927671908 2024-02-25T22:15:50.852886+00:00 19994330.287999991328 29000000.024000000209 27869999.980999998748 3964987.912000000011 60365.927683299 2024-02-25T22:15:51.837029+00:00 19994330.289000030607 29000000.018000010401 27870000.043999999762 3963360.972999989986 60365.927695051 2024-02-25T22:15:52.852413+00:00 19994330.294000029564 28999999.993000000715 27869999.958000000566 3959748.067000031006 60365.927706442 2024-02-25T22:15:53.836555+00:00 19994330.288999918848 28999999.968999978155 27869999.978999998420 3964766.069999992847 60365.927718194 2024-02-25T22:15:54.851939+00:00 19994330.290000081062 29000000.008000019938 27870000.077999990433 3963774.941999971867 60365.927729584 2024-02-25T22:15:55.836080+00:00 19994330.291999939829 29000000.016999989748 27869999.953999999911 3967656.049000024796 60365.927741337 2024-02-25T22:15:56.851465+00:00 19994330.291000008583 29000000.009999990463 27870000.020000010729 3964033.889999986161 60365.927752727 2024-02-25T22:15:57.835607+00:00 19994330.287000060081 28999999.977000001818 27869999.935999989510 3959684.976999998093 60365.927764479 2024-02-25T22:15:58.850992+00:00 19994330.288999918848 29000000.019999980927 27870000.084000021219 3961958.192000031006 60365.927775870 2024-02-25T22:15:59.835133+00:00 19994330.287000000477 29000000.002000030130 27870000.001999970526 3969915.925999999046 60365.927787622 2024-02-25T22:16:00.850518+00:00 19994330.293000008911 28999999.983999971300 27869999.948000010103 3962799.002999960911 60365.927799013 2024-02-25T22:16:01.834659+00:00 19994330.291999999434 29000000.001000050455 27870000.000999990851 3962655.975000023842 60365.927810764 2024-02-25T22:16:02.850044+00:00 19994330.287999998778 29000000.015999969095 27870000.004000011832 3962187.027000010014 60365.927822155 2024-02-25T22:16:03.834186+00:00 19994330.293999999762 28999999.990000009537 27870000.035000029951 3964445.981000006199 60365.927833907 2024-02-25T22:16:04.849570+00:00 19994330.285999998450 28999999.978999968618 27869999.953999999911 3962532.040999948978 60365.927845297 2024-02-25T22:16:05.833711+00:00 19994330.290000010282 29000000.013000071049 27870000.033999979496 3962867.025000036228 60365.927857050 2024-02-25T22:16:06.849096+00:00 19994330.290999978781 29000000.003999948502 27870000.004000011832 3962140.972999989986 60365.927868621 2024-02-25T22:16:07.848859+00:00 19994330.291000008583 28999999.991000059992 27869999.938000019640 3960486.958000003826 60365.927880192 2024-02-25T22:16:08.848622+00:00 19994330.293999999762 29000000.008999940008 27870000.071999970824 3962472.999000012875 60365.927891764 2024-02-25T22:16:09.848385+00:00 19994330.288000021130 29000000.000000000000 27869999.945000048727 3965218.037999988068 60365.927903335 2024-02-25T22:16:10.848149+00:00 19994330.289999991655 29000000.013000011444 27870000.033999919891 3967070.948000013828 60365.927914906 2024-02-25T22:16:11.847911+00:00 19994330.289000000805 29000000.008000019938 27870000.030000090599 3965549.020999968052 60365.927926478 2024-02-25T22:16:12.847677+00:00 19994330.287999991328 28999999.960999969393 27869999.959999918938 3963520.980000019073 60365.927938049 2024-02-25T22:16:13.847438+00:00 19994330.291000008583 29000000.037000060081 27870000.017000079155 3959230.056999980938 60365.927949440 2024-02-25T22:16:14.831580+00:00 19994330.291999999434 28999999.984999898821 27869999.997999910265 3965659.874000012875 60365.927961192 2024-02-25T22:16:15.846964+00:00 19994330.287000000477 28999999.982000108808 27870000.042999979109 3962067.142000020016 60365.927972582 2024-02-25T22:16:16.831106+00:00 19994330.290000021458 29000000.020999908447 27869999.978000041097 3961412.939999998081 60365.927984335 2024-02-25T22:16:17.846491+00:00 19994330.291999999434 28999999.999000068754 27869999.963000059128 3960116.004999995232 60365.927995725 2024-02-25T22:16:18.830632+00:00 19994330.291999999434 29000000.028999920934 27870000.020999908447 3965776.946999967098 60365.928007477 2024-02-25T22:16:19.846017+00:00 19994330.287999991328 28999999.980000019073 27870000.014999989420 3964774.060000001919 60365.928018868 2024-02-25T22:16:20.830158+00:00 19994330.287999991328 28999999.980000019073 27869999.979000091553 3964308.981999992859 60365.928030620 2024-02-25T22:16:21.845543+00:00 19994330.291999999434 29000000.014000058174 27870000.037999991328 3966609.979000031948 60365.928042010 2024-02-25T22:16:22.829685+00:00 19994330.287000000477 28999999.977999929339 27869999.942999958992 3963842.996999979019 60365.928053762 2024-02-25T22:16:23.845069+00:00 19994330.287999991328 29000000.039000030607 27870000.016000028700 3960692.013999999035 60365.928065153 2024-02-25T22:16:24.829211+00:00 19994330.294000029564 28999999.988999959081 27869999.960000038147 3962347.086000024807 60365.928076905 2024-02-25T22:16:25.844595+00:00 19994330.292000059038 28999999.988000001758 27870000.053999900818 3964678.917999982834 60365.928088296 2024-02-25T22:16:26.828737+00:00 19994330.289999961853 28999999.984000001103 27869999.920000080019 3960263.879999995232 60365.928100048 2024-02-25T22:16:27.844121+00:00 19994330.287999991328 29000000.019000008702 27870000.078999999911 3956409.206000030041 60365.928111438 2024-02-25T22:16:28.828263+00:00 19994330.289999961853 28999999.984000001103 27869999.981999989599 3962560.988999962807 60365.928123191 2024-02-25T22:16:29.843648+00:00 19994330.287000060081 28999999.974999990314 27869999.951000001281 3958603.899000049103 60365.928134762 2024-02-25T22:16:30.843410+00:00 19994330.291000008583 29000000.059000018984 27870000.113000001758 3960728.066999971867 60365.928146333 2024-02-25T22:16:31.843173+00:00 19994330.289999961853 29000000.000000000000 27869999.967999991030 3961380.021000028122 60365.928157904 2024-02-25T22:16:32.842936+00:00 19994330.292999979109 28999999.943999979645 27869999.966000009328 3962545.960999966133 60365.928169476 2024-02-25T22:16:33.842700+00:00 19994330.291000008583 29000000.014999989420 27869999.996999990195 3961892.953999996185 60365.928181047 2024-02-25T22:16:34.842463+00:00 19994330.289999961853 29000000.036000009626 27869999.988000009209 3965152.046000003815 60365.928192618 2024-02-25T22:16:35.842226+00:00 19994330.286000009626 28999999.963999990374 27870000.048000011593 3967594.997999966145 60365.928204190 2024-02-25T22:16:36.841989+00:00 19994330.291000008583 29000000.005000051111 27870000.003999978304 3962805.014000058174 60365.928215761 2024-02-25T22:16:37.841752+00:00 19994330.289000030607 29000000.009999990463 27870000.011000011116 3964712.060999989975 60365.928227332 2024-02-25T22:16:38.841515+00:00 19994330.292999979109 29000000.037000000477 27869999.975999981165 3963370.911999940872 60365.928238904 2024-02-25T22:16:39.841278+00:00 19994330.292000059038 28999999.949000000954 27869999.916000008583 3961362.032000064850 60365.928250475 2024-02-25T22:16:40.841041+00:00 19994330.287999991328 29000000.016999959946 27870000.083999991417 3964874.957000017166 60365.928262047 2024-02-25T22:16:41.840804+00:00 19994330.288999918848 29000000.004000011832 27869999.958000000566 3963849.061999917030 60365.928273618 2024-02-25T22:16:42.840568+00:00 19994330.294000029564 29000000.004000071436 27870000.034000039101 3966008.976999998093 60365.928285189 2024-02-25T22:16:43.840331+00:00 19994330.284999970347 29000000.002999901772 27870000.002999961376 3962114.006000041962 60365.928296760 2024-02-25T22:16:44.840094+00:00 19994330.289000030607 28999999.953000068665 27869999.956000030041 3966676.036000012886 60365.928308331 2024-02-25T22:16:45.839857+00:00 19994330.292000059038 29000000.061999920756 27870000.018000010401 3960396.904000043869 60365.928319903 2024-02-25T22:16:46.839620+00:00 19994330.291000008583 28999999.986000061035 27870000.029999971390 3962683.021999955177 60365.928331474 2024-02-25T22:16:47.839383+00:00 19994330.288999918848 29000000.008000019938 27869999.969000041485 3960711.034000039101 60365.928343046 2024-02-25T22:16:48.839148+00:00 19994330.290000081062 28999999.991999980062 27869999.980999950320 3963169.921000003815 60365.928354617 2024-02-25T22:16:49.838909+00:00 19994330.291999939829 28999999.971999999136 27870000.032999988645 3959537.033999919891 60365.928366188 2024-02-25T22:16:50.838672+00:00 19994330.290000081062 29000000.041999939829 27870000.019999980927 3964039.027999997139 60365.928377940 2024-02-25T22:16:51.854056+00:00 19994330.285999890417 28999999.982000108808 27869999.953000068665 3959703.933000088204 60365.928389331 2024-02-25T22:16:52.838199+00:00 19994330.293000098318 28999999.972999930382 27870000.011999960989 3962489.061999917030 60365.928401083 2024-02-25T22:16:53.853583+00:00 19994330.287999998778 28999999.993000030518 27870000.008000019938 3962211.004999995232 60365.928412474 2024-02-25T22:16:54.837725+00:00 19994330.291000001132 29000000.026000019163 27869999.944000009447 3962625.928000092972 60365.928424226 2024-02-25T22:16:55.853109+00:00 19994330.293000008911 28999999.977999929339 27870000.037999991328 3961016.125999927986 60365.928435616 2024-02-25T22:16:56.837251+00:00 19994330.289000000805 29000000.026000019163 27870000.021999958903 3963213.891000031959 60365.928447369 2024-02-25T22:16:57.852635+00:00 19994330.289999991655 28999999.980000019073 27869999.988000039011 3960715.027999997139 60365.928458759 2024-02-25T22:16:58.836778+00:00 19994330.290000010282 29000000.013000011444 27870000.001999970526 3963122.054999948014 60365.928470511 2024-02-25T22:16:59.852162+00:00 19994330.290000010282 29000000.016999959946 27870000.024000048637 3965294.957000017166 60365.928481902 2024-02-25T22:17:00.836303+00:00 19994330.287000000477 28999999.971999999136 27869999.980999950320 3964211.006999969017 60365.928493654 2024-02-25T22:17:01.851688+00:00 19994330.287999991328 29000000.001999970526 27869999.964000109583 3962892.044000030030 60365.928505044 2024-02-25T22:17:02.835830+00:00 19994330.293999999762 28999999.984999999404 27870000.015999909490 3963022.925000071991 60365.928516796 2024-02-25T22:17:03.851214+00:00 19994330.291000008583 29000000.019999999553 27870000.004999998957 3964418.064999938011 60365.928528187 2024-02-25T22:17:04.835356+00:00 19994330.290999978781 28999999.991999998689 27870000.029000040144 3966798.055999993812 60365.928539939 2024-02-25T22:17:05.850740+00:00 19994330.290000021458 29000000.013000011444 27869999.995999928564 3966118.945999979973 60365.928551330 2024-02-25T22:17:06.834883+00:00 19994330.287999991328 28999999.984000001103 27869999.977000121027 3962638.983000040054 60365.928563082 2024-02-25T22:17:07.850267+00:00 19994330.287999991328 29000000.008999999613 27870000.007999900728 3960979.036000012886 60365.928574472 2024-02-25T22:17:08.834408+00:00 19994330.289000030607 29000000.002999991179 27870000.006000000983 3957380.957000017166 60365.928586225 2024-02-25T22:17:09.849793+00:00 19994330.293999969959 29000000.002000000328 27869999.984999999404 3961441.916000009049 60365.928597615 2024-02-25T22:17:10.833934+00:00 19994330.296000000089 29000000.017999980599 27870000.033000010997 3962134.046999930870 60365.928609367 2024-02-25T22:17:11.849319+00:00 19994330.286000009626 28999999.995000001043 27869999.968999978155 3959612.943000078201 60365.928620758 2024-02-25T22:17:12.833461+00:00 19994330.288999971002 28999999.980000019073 27870000.027000010014 3957687.081999897957 60365.928632329 2024-02-25T22:17:13.833223+00:00 19994330.289000030607 29000000.008000019938 27869999.997000008821 3962163.068000078201 60365.928644081 2024-02-25T22:17:14.848608+00:00 19994330.288999971002 28999999.986999988556 27869999.977000001818 3962554.963999987114 60365.928655472 2024-02-25T22:17:15.832750+00:00 19994330.290000021458 29000000.005999978632 27870000.052999999374 3958005.893000007141 60365.928667224 2024-02-25T22:17:16.848135+00:00 19994330.287999991328 28999999.995999988168 27869999.968999978155 3959241.080000042915 60365.928678614 2024-02-25T22:17:17.832276+00:00 19994330.291999999434 29000000.037999991328 27870000.046999990940 3961315.028999925125 60365.928690366 2024-02-25T22:17:18.847660+00:00 19994330.290000021458 28999999.986000001431 27869999.983000040054 3959440.993000030983 60365.928701757 2024-02-25T22:17:19.831802+00:00 19994330.291999939829 28999999.987999979407 27869999.953000009060 3961972.906999946106 60365.928713509 2024-02-25T22:17:20.847186+00:00 19994330.289000030607 29000000.043000098318 27870000.045999940485 3959883.092000008095 60365.928724900 2024-02-25T22:17:21.831329+00:00 19994330.289999961853 28999999.969999909401 27869999.952000018209 3961456.027999997139 60365.928736652 2024-02-25T22:17:22.846713+00:00 19994330.289000030607 28999999.977000001818 27869999.995000001043 3962020.925999999046 60365.928748042 2024-02-25T22:17:23.830855+00:00 19994330.292000059038 29000000.014000058174 27870000.004000011832 3965245.077000021935 60365.928759795 2024-02-25T22:17:24.846239+00:00 19994330.287999991328 29000000.000000000000 27870000.020999971777 3957018.975000023842 60365.928771185 2024-02-25T22:17:25.830381+00:00 19994330.287999991328 28999999.977999929339 27869999.966000020504 3964145.983000040054 60365.928782937 2024-02-25T22:17:26.845766+00:00 19994330.294000029564 29000000.007000088692 27870000.054000020027 3961225.069999932777 60365.928794328 2024-02-25T22:17:27.829908+00:00 19994330.291000008583 29000000.004999998957 27869999.990999940783 3955390.828999996185 60365.928806080 2024-02-25T22:17:28.845292+00:00 19994330.288999918848 29000000.016000028700 27869999.984000090510 3960823.118000030983 60365.928817471 2024-02-25T22:17:29.829433+00:00 19994330.287999991328 28999999.987999919802 27869999.985999941826 3961231.973000050057 60365.928829222 2024-02-25T22:17:30.844818+00:00 19994330.290000081062 28999999.993000030518 27870000.011999960989 3956812.982999920845 60365.928840613 2024-02-25T22:17:31.828959+00:00 19994330.289999961853 29000000.003999948502 27869999.997000098228 3966956.972000002861 60365.928852365 2024-02-25T22:17:32.844343+00:00 19994330.292000059038 29000000.041000008583 27870000.013000011444 3957569.001000047196 60365.928863755 2024-02-25T22:17:33.828486+00:00 19994330.291000008583 28999999.965000029653 27870000.007999900728 3963968.991999983788 60365.928875508 2024-02-25T22:17:34.843870+00:00 19994330.286999940872 29000000.006000038236 27869999.977000001818 3965219.016999959946 60365.928887079 2024-02-25T22:17:35.843633+00:00 19994330.292999979109 28999999.973999980837 27870000.011000040919 3962503.054000020027 60365.928898650 2024-02-25T22:17:36.843396+00:00 19994330.289999961853 29000000.029999971390 27870000.013000011444 3957168.970999956131 60365.928910222 2024-02-25T22:17:37.843160+00:00 19994330.287000060081 29000000.022000070661 27870000.016999959946 3965507.946000099182 60365.928921793 2024-02-25T22:17:38.842923+00:00 19994330.289000030607 28999999.942999958992 27869999.951000090688 3957027.972000002861 60365.928933364 2024-02-25T22:17:39.842685+00:00 19994330.291999939829 29000000.019000001252 27869999.965999960899 3960601.140999913216 60365.928944936 2024-02-25T22:17:40.842449+00:00 19994330.292000059038 29000000.015000000596 27869999.998999949545 3960149.924000024796 60365.928956507 2024-02-25T22:17:41.842212+00:00 19994330.289999961853 29000000.015999998897 27870000.050000071526 3964681.008000016212 60365.928968078 2024-02-25T22:17:42.841975+00:00 19994330.289999961853 28999999.964999999851 27869999.987999919802 3963119.046000003815 60365.928979650 2024-02-25T22:17:43.841738+00:00 19994330.289000030607 29000000.018000010401 27869999.951000090688 3963478.983999968041 60365.928991221 2024-02-25T22:17:44.841501+00:00 19994330.289999961853 28999999.987999979407 27870000.092000011355 3961477.074000000954 60365.929002793 2024-02-25T22:17:45.841265+00:00 19994330.292000059038 29000000.028000030667 27869999.991999980062 3968940.916000009049 60365.929014364 2024-02-25T22:17:46.841028+00:00 19994330.286000009626 28999999.977000001818 27869999.958000000566 3964208.976000071038 60365.929025935 2024-02-25T22:17:47.840791+00:00 19994330.293000001460 28999999.975999981165 27869999.995999988168 3962312.097999929916 60365.929037507 2024-02-25T22:17:48.840554+00:00 19994330.289000000805 29000000.019999980927 27870000.027000010014 3960799.972000002861 60365.929049077 2024-02-25T22:17:49.840316+00:00 19994330.289999999106 29000000.021000031382 27869999.987999990582 3962875.927999972831 60365.929060649 2024-02-25T22:17:50.840080+00:00 19994330.293000001460 29000000.001999970526 27870000.021000001580 3964781.004999995232 60365.929072220 2024-02-25T22:17:51.839843+00:00 19994330.291000008583 29000000.008999999613 27870000.028000000864 3960240.996000051033 60365.929083792 2024-02-25T22:17:52.839606+00:00 19994330.285000000149 28999999.967000011355 27869999.974000010639 3960152.011000037193 60365.929095363 2024-02-25T22:17:53.839369+00:00 19994330.290000010282 29000000.009999990463 27869999.979999989271 3960460.016999959946 60365.929106934 2024-02-25T22:17:54.839132+00:00 19994330.289999991655 29000000.004000011832 27870000.012000020593 3966392.062000035774 60365.929118506 2024-02-25T22:17:55.838895+00:00 19994330.291000008583 28999999.997000038624 27870000.011999960989 3965153.865000010002 60365.929130077 2024-02-25T22:17:56.838658+00:00 19994330.289000000805 29000000.015999969095 27869999.975000020117 3963556.056999921799 60365.929141648 2024-02-25T22:17:57.838421+00:00 19994330.292999979109 28999999.990000009537 27870000.052999969572 3963923.996000051033 60365.929153400 2024-02-25T22:17:58.853806+00:00 19994330.289999991655 28999999.996999979019 27869999.916000008583 3971732.977999926079 60365.929164791 2024-02-25T22:17:59.837947+00:00 19994330.287000000477 28999999.976000070572 27870000.040000021458 3962512.951000093948 60365.929176543 2024-02-25T22:18:00.853331+00:00 19994330.287999991328 29000000.012999888510 27869999.995999988168 3961940.110999941826 60365.929187934 2024-02-25T22:18:01.837474+00:00 19994330.293000038713 29000000.000000000000 27870000.019999980927 3962443.978000044823 60365.929199686 2024-02-25T22:18:02.852858+00:00 19994330.287000000477 29000000.015000101179 27869999.933000031859 3963240.977999926079 60365.929211076 2024-02-25T22:18:03.837000+00:00 19994330.289999961853 28999999.998999949545 27870000.037999991328 3966146.971000074875 60365.929222829 2024-02-25T22:18:04.852384+00:00 19994330.293000038713 28999999.970000028610 27870000.000000059605 3965708.041000009049 60365.929234219 2024-02-25T22:18:05.836526+00:00 19994330.288999971002 28999999.995000001043 27869999.969999909401 3963884.975999950897 60365.929245971 2024-02-25T22:18:06.851910+00:00 19994330.291999999434 29000000.031999949366 27870000.037000060081 3965098.115000010002 60365.929257362 2024-02-25T22:18:07.836052+00:00 19994330.290000021458 28999999.985000010580 27870000.029999971390 3966879.939000010025 60365.929269114 2024-02-25T22:18:08.851437+00:00 19994330.286000009626 28999999.971999999136 27869999.981999989599 3965957.957999945153 60365.929280505 2024-02-25T22:18:09.835579+00:00 19994330.291999999434 29000000.031999949366 27869999.990000009537 3965692.070000051986 60365.929292076 2024-02-25T22:18:10.835342+00:00 19994330.289999961853 28999999.994000080973 27870000.011000040919 3967865.911999940872 60365.929303647 2024-02-25T22:18:11.835104+00:00 19994330.290000021458 28999999.996999979019 27870000.018999930471 3967525.009000062943 60365.929315218 2024-02-25T22:18:12.834868+00:00 19994330.295000020415 29000000.036000009626 27869999.989000078291 3965294.998000026215 60365.929326789 2024-02-25T22:18:13.834631+00:00 19994330.286999940872 28999999.985999941826 27869999.963999990374 3965937.023000001907 60365.929338361 2024-02-25T22:18:14.834394+00:00 19994330.291000008583 28999999.998000029474 27870000.003999948502 3962917.002999901772 60365.929349932 2024-02-25T22:18:15.834157+00:00 19994330.287999991328 28999999.980000019073 27870000.019000049680 3964892.934000014793 60365.929361504 2024-02-25T22:18:16.833920+00:00 19994330.290000081062 28999999.991000000387 27869999.970999959856 3968442.058000088204 60365.929373075 2024-02-25T22:18:17.833684+00:00 19994330.286999940872 29000000.032000008970 27870000.047000050545 3969647.024999976158 60365.929384646 2024-02-25T22:18:18.833447+00:00 19994330.292000059038 29000000.006999999285 27869999.993999961764 3969039.919999957085 60365.929396218 2024-02-25T22:18:19.833210+00:00 19994330.291000008583 28999999.977999988943 27870000.003999948502 3961441.098999977112 60365.929407789 2024-02-25T22:18:20.832973+00:00 19994330.291000008583 28999999.981000009924 27869999.995000001043 3964209.044000030030 60365.929419541 2024-02-25T22:18:21.848357+00:00 19994330.290999889374 29000000.011999990791 27869999.996000051498 3962374.904999970924 60365.929430932 2024-02-25T22:18:22.832498+00:00 19994330.290000081062 29000000.040000021458 27870000.001999970526 3961318.025000094902 60365.929442684 2024-02-25T22:18:23.847884+00:00 19994330.289000030607 28999999.993999991566 27869999.981000069529 3963929.001999973785 60365.929454074 2024-02-25T22:18:24.832025+00:00 19994330.288999918848 28999999.999999970198 27869999.973999980837 3962420.967999935150 60365.929465827 2024-02-25T22:18:25.847410+00:00 19994330.291000008583 28999999.986000001431 27870000.052999999374 3966712.053000092972 60365.929477217 2024-02-25T22:18:26.831551+00:00 19994330.292000059038 28999999.967000011355 27869999.904999990016 3966705.995999931823 60365.929488969 2024-02-25T22:18:27.846936+00:00 19994330.286999940872 29000000.020000040531 27870000.079999998212 3963497.044999957085 60365.929500360 2024-02-25T22:18:28.831077+00:00 19994330.292999979109 29000000.001999970526 27870000.019000008702 3963214.921000003815 60365.929512112 2024-02-25T22:18:29.846462+00:00 19994330.287000060081 28999999.994000021368 27869999.967000011355 3963811.048000096809 60365.929523502 2024-02-25T22:18:30.830604+00:00 19994330.291999939829 29000000.005999978632 27870000.014999989420 3966191.028999925125 60365.929535254 2024-02-25T22:18:31.845988+00:00 19994330.291000008583 29000000.007000029087 27870000.013999998569 3963093.973999977112 60365.929546645 2024-02-25T22:18:32.830130+00:00 19994330.282999988645 28999999.975999951363 27869999.942000001669 3966015.986000061035 60365.929558397 2024-02-25T22:18:33.845514+00:00 19994330.295000080019 29000000.033000048250 27870000.058999989182 3963028.922999978065 60365.929569788 2024-02-25T22:18:34.829656+00:00 19994330.286999940872 28999999.985000010580 27869999.993000030518 3968360.080999969970 60365.929581540 2024-02-25T22:18:35.845040+00:00 19994330.295000080019 28999999.991999980062 27869999.931999981403 3967520.994000076782 60365.929592930 2024-02-25T22:18:36.829182+00:00 19994330.290999889374 29000000.008000019938 27870000.044000029564 3969192.851999998093 60365.929604683 2024-02-25T22:18:37.844567+00:00 19994330.288000110537 29000000.029999971390 27869999.981999989599 3964822.171000003815 60365.929616073 2024-02-25T22:18:38.828709+00:00 19994330.287999991328 28999999.983000040054 27870000.022999998182 3969294.855000019073 60365.929627825 2024-02-25T22:18:39.844093+00:00 19994330.289999961853 28999999.990999940783 27869999.979999959469 3961416.116999983788 60365.929639216 2024-02-25T22:18:40.828235+00:00 19994330.289000030607 28999999.996999979019 27869999.998000029474 3966593.884999989998 60365.929650968 2024-02-25T22:18:41.843619+00:00 19994330.291999999434 28999999.981999989599 27869999.986999988556 3964664.067000031006 60365.929662539 2024-02-25T22:18:42.843382+00:00 19994330.289999999106 29000000.027000069618 27870000.058000031859 3963609.055999993812 60365.929674110 2024-02-25T22:18:43.843145+00:00 19994330.291999999434 29000000.003000020981 27869999.972999930382 3965478.942999958992 60365.929685682 2024-02-25T22:18:44.842909+00:00 19994330.289000000805 28999999.992999911308 27870000.035000089556 3967063.095999956131 60365.929697253 2024-02-25T22:18:45.842672+00:00 19994330.290999989957 28999999.971000079066 27869999.971999999136 3965511.022000073921 60365.929708824 2024-02-25T22:18:46.842435+00:00 19994330.287999991328 29000000.031999949366 27870000.010999921709 3960403.876999973785 60365.929720396 2024-02-25T22:18:47.842198+00:00 19994330.289000000805 28999999.960999969393 27869999.962000008672 3966307.067999958992 60365.929731967 2024-02-25T22:18:48.841961+00:00 19994330.288000021130 29000000.039000030607 27870000.027000069618 3963728.022000073921 60365.929743539 2024-02-25T22:18:49.841723+00:00 19994330.291999999434 28999999.993000030518 27869999.965999960899 3967280.883999944199 60365.929755110 2024-02-25T22:18:50.841487+00:00 19994330.296000000089 28999999.985000010580 27870000.029000040144 3963781.138000010978 60365.929766681 2024-02-25T22:18:51.841250+00:00 19994330.285999979824 29000000.039999961853 27870000.053999900818 3961803.879000000190 60365.929778253 2024-02-25T22:18:52.841013+00:00 19994330.290000021458 28999999.968999978155 27869999.930000070482 3965059.029000001028 60365.929789824 2024-02-25T22:18:53.840776+00:00 19994330.291000008583 28999999.986999999732 27870000.028000000864 3964363.973999998998 60365.929801395 2024-02-25T22:18:54.840539+00:00 19994330.287999991328 29000000.024999998510 27869999.975000020117 3965326.066999997944 60365.929812966 2024-02-25T22:18:55.840304+00:00 19994330.288999971002 28999999.968000009656 27870000.038999918848 3967756.990000002086 60365.929824538 2024-02-25T22:18:56.840066+00:00 19994330.291999999434 29000000.010999988765 27869999.958000060171 3962257.993000001181 60365.929836109 2024-02-25T22:18:57.839829+00:00 19994330.289000030607 29000000.002000000328 27870000.011999960989 3959782.950999998022 60365.929847680 2024-02-25T22:18:58.839591+00:00 19994330.291999999434 29000000.009999990463 27869999.988000039011 3967626.986000000965 60365.929859252 2024-02-25T22:18:59.839354+00:00 19994330.289999961853 28999999.990000009537 27869999.967000011355 3961994.982000000775 60365.929870823 2024-02-25T22:19:00.839118+00:00 19994330.287000000477 29000000.004000011832 27870000.054000020027 3960553.064999998081 60365.929882395 2024-02-25T22:19:01.838881+00:00 19994330.293000038713 28999999.999000009149 27869999.998999949545 3963474.039999999106 60365.929893966 2024-02-25T22:19:02.838644+00:00 19994330.287999991328 28999999.992999970913 27869999.970999959856 3961981.938000001013 60365.929905537 2024-02-25T22:19:03.838407+00:00 19994330.291000008583 29000000.022999998182 27870000.030000001192 3960731.049000001978 60365.929917108 2024-02-25T22:19:04.838170+00:00 19994330.289999961853 28999999.953000009060 27869999.969000000507 3960890.976999998093 60365.929928861 2024-02-25T22:19:05.853555+00:00 19994330.288000050932 29000000.037000000477 27870000.036999989301 3960261.947999998927 60365.929940251 2024-02-25T22:19:06.837696+00:00 19994330.292999919504 29000000.019999980927 27869999.969000011683 3963802.987000002991 60365.929952003 2024-02-25T22:19:07.853081+00:00 19994330.290000081062 28999999.984000030905 27870000.035000000149 3959166.090999998152 60365.929963394 2024-02-25T22:19:08.837222+00:00 19994330.289000030607 29000000.009999990463 27869999.986000001431 3959834.998999997973 60365.929975146 2024-02-25T22:19:09.852607+00:00 19994330.288999918848 28999999.995000001043 27869999.984000001103 3960196.025000005960 60365.929986537 2024-02-25T22:19:10.836747+00:00 19994330.292000059038 29000000.014999989420 27870000.032000008970 3962654.883000000846 60365.929998108 2024-02-25T22:19:11.836511+00:00 19994330.288999918848 28999999.985000010580 27869999.956999991089 3963026.062999994028 60365.930009679 2024-02-25T22:19:12.836274+00:00 19994330.289000030607 28999999.962000008672 27870000.011000011116 3961716.928000003099 60365.930021251 2024-02-25T22:19:13.836038+00:00 19994330.291000008583 29000000.036000009626 27870000.028999980539 3964731.123999997973 60365.930032822 2024-02-25T22:19:14.835801+00:00 19994330.292000059038 28999999.995999928564 27870000.006000038236 3959256.969999998808 60365.930044393 2024-02-25T22:19:15.835564+00:00 19994330.287999991328 28999999.984000090510 27869999.996999979019 3959400.021999999881 60365.930055964 2024-02-25T22:19:16.835327+00:00 19994330.289999961853 29000000.013999938965 27869999.971000019461 3958552.018000007141 60365.930067535 2024-02-25T22:19:17.835091+00:00 19994330.291000008583 29000000.036000009626 27870000.060999989510 3962932.990999997128 60365.930079107 2024-02-25T22:19:18.834854+00:00 19994330.287999991328 28999999.953999999911 27869999.987999979407 3960428.984999998938 60365.930090678 2024-02-25T22:19:19.834617+00:00 19994330.287999991328 29000000.022999998182 27869999.970000028610 3959237.933999999892 60365.930102250 2024-02-25T22:19:20.834380+00:00 19994330.294000029564 28999999.985999941826 27869999.971999999136 3960113.056999995839 60365.930113821 2024-02-25T22:19:21.834143+00:00 19994330.291999939829 29000000.004000071436 27870000.077000018209 3962157.995000004768 60365.930125393 2024-02-25T22:19:22.833906+00:00 19994330.286000009626 29000000.006999969482 27869999.939000010490 3959448.021999999881 60365.930136964 2024-02-25T22:19:23.833669+00:00 19994330.293000098318 28999999.971999999136 27869999.962999939919 3959812.951999992132 60365.930148535 2024-02-25T22:19:24.833432+00:00 19994330.289999961853 29000000.032999988645 27870000.065999981016 3967842.049000009894 60365.930160106 2024-02-25T22:19:25.833195+00:00 19994330.291000008583 28999999.958999991417 27869999.958000060171 3960241.954999982845 60365.930171678 2024-02-25T22:19:26.832958+00:00 19994330.284999970347 29000000.022000070661 27870000.034999970347 3965035.022000014782 60365.930183249 2024-02-25T22:19:27.832722+00:00 19994330.292000059038 28999999.995000001043 27870000.006999969482 3960155.949999988079 60365.930195001 2024-02-25T22:19:28.848105+00:00 19994330.288999918848 28999999.991999980062 27869999.976000070572 3962133.070000023115 60365.930206392 2024-02-25T22:19:29.832248+00:00 19994330.290000081062 29000000.024999979883 27869999.971999999136 3962377.011999994982 60365.930218144 2024-02-25T22:19:30.847632+00:00 19994330.291999939829 29000000.008000001311 27870000.064999941736 3958970.915999978781 60365.930229534 2024-02-25T22:19:31.831774+00:00 19994330.289000030607 29000000.015999998897 27869999.993000030518 3963106.988000005018 60365.930241287 2024-02-25T22:19:32.847158+00:00 19994330.289999961853 28999999.971999999136 27869999.967999938875 3964699.001000016928 60365.930252677 2024-02-25T22:19:33.831300+00:00 19994330.289000030607 28999999.967999991030 27870000.002000089735 3962574.142999976873 60365.930264429 2024-02-25T22:19:34.846685+00:00 19994330.291000001132 29000000.020000010729 27869999.970999959856 3961222.894000024069 60365.930275820 2024-02-25T22:19:35.830827+00:00 19994330.291000001132 29000000.023999989033 27870000.072000030428 3964734.017999976873 60365.930287572 2024-02-25T22:19:36.846211+00:00 19994330.287999998778 28999999.990000009537 27869999.957999940962 3959304.924000024796 60365.930298963 2024-02-25T22:19:37.830352+00:00 19994330.290999989957 29000000.018999990076 27870000.024000048637 3961362.009999989998 60365.930310715 2024-02-25T22:19:38.845737+00:00 19994330.293000001460 28999999.956000000238 27869999.965000029653 3965853.080000013113 60365.930322105 2024-02-25T22:19:39.829878+00:00 19994330.290000010282 29000000.038999971002 27870000.061999920756 3962378.998999983072 60365.930333857 2024-02-25T22:19:40.845262+00:00 19994330.289000000805 28999999.987000048161 27869999.930000070482 3959499.025999993086 60365.930345247 2024-02-25T22:19:41.829404+00:00 19994330.285999979824 29000000.009999990463 27870000.028999920934 3966794.979000002146 60365.930357000 2024-02-25T22:19:42.844789+00:00 19994330.291000008583 28999999.986999988556 27869999.995000001043 3963805.046000003815 60365.930368390 2024-02-25T22:19:43.828931+00:00 19994330.289000000805 29000000.006999969482 27869999.990000009537 3962819.935000001919 60365.930380142 2024-02-25T22:19:44.844316+00:00 19994330.294999990612 28999999.976000010967 27869999.970999989659 3960064.034000008833 60365.930391533 2024-02-25T22:19:45.828458+00:00 19994330.290000021458 29000000.008000019938 27870000.072000000626 3960094.935999989975 60365.930403285 2024-02-25T22:19:46.843845+00:00 19994330.289999991655 29000000.008000019938 27869999.929000020027 3962065.094000012148 60365.930414676 2024-02-25T22:19:47.827983+00:00 19994330.288999971002 29000000.004999998957 27870000.046999990940 3958480.919999986887 60365.930426428 2024-02-25T22:19:48.843368+00:00 19994330.287000000477 28999999.977000001818 27869999.971999999136 3961305.006000012159 60365.930437999 2024-02-25T22:19:49.843131+00:00 19994330.290000021458 29000000.013999938965 27870000.028999980539 3960836.993000001181 60365.930449571 2024-02-25T22:19:50.842895+00:00 19994330.291000008583 29000000.022000070661 27869999.967000041157 3962826.021999984980 60365.930461142 2024-02-25T22:19:51.842657+00:00 19994330.291999999434 28999999.982999920845 27869999.979999959469 3961313.960999995004 60365.930472713 2024-02-25T22:19:52.842420+00:00 19994330.291000008583 29000000.007000088692 27870000.041000008583 3954467.902999997139 60365.930484285 2024-02-25T22:19:53.842184+00:00 19994330.288999971002 28999999.995000001043 27869999.957000020891 3963560.100000023842 60365.930495856 2024-02-25T22:19:54.841946+00:00 19994330.290000021458 29000000.021999958903 27870000.068000018597 3962353.009999989998 60365.930507427 2024-02-25T22:19:55.841710+00:00 19994330.291000008583 28999999.957000020891 27869999.963999990374 3959960.937000005972 60365.930518999 2024-02-25T22:19:56.841473+00:00 19994330.288999971002 29000000.029999971390 27870000.046999990940 3964012.019999980927 60365.930530570 2024-02-25T22:19:57.841236+00:00 19994330.286000009626 28999999.973999980837 27869999.985000010580 3962442.089000015985 60365.930542141 2024-02-25T22:19:58.840999+00:00 19994330.295000020415 29000000.011000040919 27869999.982999980450 3960500.979000002146 60365.930553712 2024-02-25T22:19:59.840763+00:00 19994330.288999971002 29000000.019000049680 27870000.013000011444 3964243.932999968994 60365.930565284 2024-02-25T22:20:00.840526+00:00 19994330.289000030607 28999999.983999971300 27870000.004000011832 3963935.059000014793 60365.930576855 2024-02-25T22:20:01.840288+00:00 19994330.292999979109 28999999.996999979019 27869999.998999949545 3968094.975000023842 60365.930588427 2024-02-25T22:20:02.840052+00:00 19994330.291999939829 29000000.006000038236 27870000.000000000000 3963178.976000010967 60365.930599998 2024-02-25T22:20:03.839815+00:00 19994330.286000009626 28999999.991999980062 27869999.952000018209 3964760.060999989975 60365.930611569 2024-02-25T22:20:04.839578+00:00 19994330.287999991328 29000000.011999960989 27870000.067999958992 3969842.986999989022 60365.930623141 2024-02-25T22:20:05.839341+00:00 19994330.292000059038 28999999.980000019073 27869999.944000009447 3965799.966000020970 60365.930634712 2024-02-25T22:20:06.839104+00:00 19994330.291000008583 29000000.013000011444 27870000.019999980927 3963162.998999952804 60365.930646283 2024-02-25T22:20:07.838867+00:00 19994330.287999991328 29000000.026000000536 27870000.012000080198 3960155.001000047196 60365.930657854 2024-02-25T22:20:08.838630+00:00 19994330.292999979109 28999999.982000000775 27869999.953999999911 3962958.079999982845 60365.930669426 2024-02-25T22:20:09.838393+00:00 19994330.289999961853 28999999.988000009209 27870000.037999991328 3963848.921999990940 60365.930680817 2024-02-25T22:20:10.822535+00:00 19994330.287000060081 29000000.002999991179 27869999.962000008672 3966502.035000026226 60365.930692568 2024-02-25T22:20:11.837919+00:00 19994330.291000008583 29000000.009999990463 27870000.018000010401 3961619.982999979984 60365.930704140 2024-02-25T22:20:12.837682+00:00 19994330.287999991328 28999999.952000018209 27870000.021999958903 3962570.977999985218 60365.930715711 2024-02-25T22:20:13.837446+00:00 19994330.289000030607 29000000.028000000864 27869999.978999968618 3966210.953000009060 60365.930727283 2024-02-25T22:20:14.837209+00:00 19994330.291999939829 29000000.021999981254 27870000.028000000864 3960074.077000021935 60365.930738854 2024-02-25T22:20:15.836971+00:00 19994330.292000059038 28999999.977999988943 27870000.009999990463 3964497.053999959957 60365.930750425 2024-02-25T22:20:16.836734+00:00 19994330.289999961853 29000000.003000020981 27869999.934000018984 3965152.962000011932 60365.930761997 2024-02-25T22:20:17.836497+00:00 19994330.289999961853 29000000.017000019550 27870000.052000049502 3966550.031000018120 60365.930773568 2024-02-25T22:20:18.836261+00:00 19994330.292000059038 29000000.011999960989 27869999.963999990374 3966125.948000013828 60365.930785139 2024-02-25T22:20:19.836024+00:00 19994330.287999991328 28999999.957000020891 27870000.032999988645 3960721.964999973774 60365.930796711 2024-02-25T22:20:20.835787+00:00 19994330.287999991328 29000000.018000010401 27869999.984000001103 3964290.068000019062 60365.930808282 2024-02-25T22:20:21.835550+00:00 19994330.289999961853 28999999.995999988168 27870000.029999990016 3963611.014999986161 60365.930819853 2024-02-25T22:20:22.835313+00:00 19994330.295000080019 28999999.964999970049 27869999.952000010759 3964654.949000000954 60365.930831424 2024-02-25T22:20:23.835076+00:00 19994330.289999961853 29000000.062000039965 27870000.076999988407 3963636.023999989033 60365.930842996 2024-02-25T22:20:24.834839+00:00 19994330.287999991328 28999999.941999968141 27869999.930999990553 3960499.012000023853 60365.930854567 2024-02-25T22:20:25.834602+00:00 19994330.287999991328 29000000.008000019938 27869999.977000001818 3964621.873999952804 60365.930866139 2024-02-25T22:20:26.834365+00:00 19994330.291000008583 29000000.075999978930 27870000.089999999851 3961892.063000022899 60365.930877710 2024-02-25T22:20:27.834129+00:00 19994330.287000060081 28999999.970000028610 27869999.977000001818 3959315.027999997139 60365.930889281 2024-02-25T22:20:28.833892+00:00 19994330.285000000149 28999999.963999990374 27869999.978999998420 3963617.972999989986 60365.930900853 2024-02-25T22:20:29.833655+00:00 19994330.295000001788 29000000.039000030607 27870000.014000028372 3961199.039000033867 60365.930912424 2024-02-25T22:20:30.833418+00:00 19994330.293000008911 28999999.968999978155 27869999.981999989599 3965508.053999959957 60365.930923995 2024-02-25T22:20:31.833181+00:00 19994330.290999989957 29000000.000000000000 27869999.972999989986 3971460.913000047207 60365.930935566 2024-02-25T22:20:32.832944+00:00 19994330.289000000805 28999999.993000030518 27870000.001999970526 3967111.992999970913 60365.930947138 2024-02-25T22:20:33.832708+00:00 19994330.289999991655 29000000.003000020981 27869999.995000001043 3967370.074000000954 60365.930958709 2024-02-25T22:20:34.832471+00:00 19994330.289000000805 29000000.033999919891 27870000.050000008196 3964793.958999990951 60365.930970461 2024-02-25T22:20:35.847855+00:00 19994330.289000000805 28999999.971999999136 27869999.985000010580 3962725.970000029076 60365.930981852 2024-02-25T22:20:36.831997+00:00 19994330.291999999434 29000000.022999998182 27869999.953000009060 3964273.055000007153 60365.930993604 2024-02-25T22:20:37.847381+00:00 19994330.291999999434 28999999.995000001043 27870000.037999991328 3965557.958999990951 60365.931004995 2024-02-25T22:20:38.831522+00:00 19994330.288000021130 28999999.976000070572 27870000.063000019640 3965452.000999987125 60365.931016747 2024-02-25T22:20:39.846908+00:00 19994330.290999978781 29000000.025999899954 27869999.958999991417 3959871.036000012886 60365.931028137 2024-02-25T22:20:40.831049+00:00 19994330.291000008583 28999999.993000030518 27869999.988999959081 3964514.810000001919 60365.931039889 2024-02-25T22:20:41.846434+00:00 19994330.287000000477 28999999.975000020117 27870000.014999989420 3965650.074000000954 60365.931051280 2024-02-25T22:20:42.830575+00:00 19994330.290000021458 29000000.026000019163 27869999.958999991417 3963021.101000010967 60365.931063032 2024-02-25T22:20:43.845960+00:00 19994330.288999971002 28999999.990999940783 27870000.022000070661 3961487.965999960899 60365.931074422 2024-02-25T22:20:44.830102+00:00 19994330.288999971002 28999999.999000001699 27869999.981999989599 3959754.064999998081 60365.931086175 2024-02-25T22:20:45.845486+00:00 19994330.290000021458 29000000.008000001311 27870000.031000021845 3959847.947000027169 60365.931097565 2024-02-25T22:20:46.829627+00:00 19994330.291999999434 29000000.022999998182 27870000.007999900728 3961551.981000006199 60365.931109317 2024-02-25T22:20:47.845012+00:00 19994330.294000029564 28999999.940999981016 27869999.952000018209 3964358.038999975193 60365.931120708 2024-02-25T22:20:48.829154+00:00 19994330.287999991328 29000000.059000018984 27870000.064000010490 3961312.977999985218 60365.931132460 2024-02-25T22:20:49.844538+00:00 19994330.291000008583 28999999.981000009924 27869999.986000061035 3963237.072000027169 60365.931143851 2024-02-25T22:20:50.828680+00:00 19994330.287000000477 28999999.988999988884 27869999.926999930292 3966855.955999969970 60365.931155602 2024-02-25T22:20:51.844065+00:00 19994330.289999961853 28999999.995000001043 27870000.060999989510 3962029.040000020992 60365.931166993 2024-02-25T22:20:52.828207+00:00 19994330.289000030607 29000000.006999999285 27870000.004000071436 3957763.857999979984 60365.931178745 2024-02-25T22:20:53.843591+00:00 19994330.295000020415 29000000.022999998182 27869999.970000028610 3961712.137000023853 60365.931190136 2024-02-25T22:20:54.827732+00:00 19994330.288999918848 28999999.976000010967 27869999.945999979973 3960066.004000008106 60365.931201888 2024-02-25T22:20:55.843117+00:00 19994330.290000081062 29000000.021999958903 27870000.102000001818 3961206.927999972831 60365.931213459 2024-02-25T22:20:56.842880+00:00 19994330.289999961853 28999999.974000040442 27869999.952999949455 3956857.076000034809 60365.931225031 2024-02-25T22:20:57.842643+00:00 19994330.287000060081 29000000.020999971777 27869999.973000049591 3965775.875000000000 60365.931236602 2024-02-25T22:20:58.842406+00:00 19994330.291000008583 28999999.993000030518 27870000.065999981016 3967711.056999980938 60365.931248173 2024-02-25T22:20:59.842169+00:00 19994330.288999918848 28999999.996999979019 27869999.949999999255 3963854.055999993812 60365.931259745 2024-02-25T22:21:00.841932+00:00 19994330.292999979109 28999999.991000000387 27870000.030999999493 3959076.972000002861 60365.931271316 2024-02-25T22:21:01.841696+00:00 19994330.291000008583 29000000.041999999434 27869999.980000000447 3962600.986999989022 60365.931282887 2024-02-25T22:21:02.841459+00:00 19994330.287999991328 28999999.953000068665 27870000.006999999285 3961324.111000000965 60365.931294458 2024-02-25T22:21:03.841221+00:00 19994330.292000059038 29000000.010999921709 27869999.971999999136 3961946.804000020027 60365.931306030 2024-02-25T22:21:04.840984+00:00 19994330.287999991328 29000000.022000070661 27870000.062999989837 3962474.134000002872 60365.931317601 2024-02-25T22:21:05.840748+00:00 19994330.287999991328 28999999.988999959081 27869999.965999990702 3961172.944000006188 60365.931329173 2024-02-25T22:21:06.840511+00:00 19994330.291000008583 28999999.998999949545 27870000.003000020981 3965204.070999979973 60365.931340563 2024-02-25T22:21:07.824653+00:00 19994330.292999979109 28999999.999000068754 27869999.981999989599 3966087.909999967087 60365.931352315 2024-02-25T22:21:08.840037+00:00 19994330.290000081062 28999999.985999941826 27869999.986000001431 3964097.087000011932 60365.931363706 2024-02-25T22:21:09.824179+00:00 19994330.288999918848 28999999.991999980062 27869999.995999988168 3957057.932000041008 60365.931375458 2024-02-25T22:21:10.839563+00:00 19994330.290000081062 29000000.031000021845 27870000.061999980360 3959571.981999992859 60365.931386848 2024-02-25T22:21:11.823705+00:00 19994330.291999939829 28999999.985000010580 27869999.962000008672 3960197.985000013839 60365.931398600 2024-02-25T22:21:12.839090+00:00 19994330.286000009626 29000000.032999988645 27870000.027000010014 3965680.008000016212 60365.931409991 2024-02-25T22:21:13.823231+00:00 19994330.289000030607 28999999.963999990374 27869999.941999968141 3961715.041000009049 60365.931421743 2024-02-25T22:21:14.838615+00:00 19994330.291999939829 29000000.022000070661 27870000.065000060946 3964006.925999999046 60365.931433134 2024-02-25T22:21:15.822757+00:00 19994330.290000081062 28999999.982999920845 27869999.962999999523 3958853.084999918938 60365.931444886 2024-02-25T22:21:16.838142+00:00 19994330.288999918848 28999999.980000019073 27869999.981999989599 3959148.978999971878 60365.931456276 2024-02-25T22:21:17.822284+00:00 19994330.292000059038 29000000.047000050545 27870000.062000039965 3962139.034000039101 60365.931468029 2024-02-25T22:21:18.837668+00:00 19994330.291000008583 28999999.965999960899 27869999.981999989599 3963521.973999977112 60365.931479600 2024-02-25T22:21:19.837432+00:00 19994330.288999918848 29000000.021000031382 27870000.005999919027 3960344.950000048149 60365.931491171 2024-02-25T22:21:20.837194+00:00 19994330.289000030607 28999999.980000019073 27869999.973999980837 3970411.937000035774 60365.931502743 2024-02-25T22:21:21.836958+00:00 19994330.287999991328 29000000.008999999613 27869999.987000111490 3964651.069999932777 60365.931514314 2024-02-25T22:21:22.836721+00:00 19994330.291999999434 29000000.017000000924 27869999.994999889284 3960228.057999968994 60365.931525885 2024-02-25T22:21:23.836483+00:00 19994330.287999998778 28999999.995999988168 27870000.044000029564 3961535.981000065804 60365.931537457 2024-02-25T22:21:24.836247+00:00 19994330.294999990612 28999999.964000020176 27869999.943000078201 3963924.942000031006 60365.931549028 2024-02-25T22:21:25.836009+00:00 19994330.291000008583 29000000.030000001192 27870000.029999971390 3961582.023000001907 60365.931560599 2024-02-25T22:21:26.835773+00:00 19994330.287000000477 28999999.982999980450 27870000.036999940872 3961604.036000012886 60365.931572170 2024-02-25T22:21:27.835536+00:00 19994330.291999999434 29000000.035000000149 27869999.968000050634 3963028.977999926079 60365.931583742 2024-02-25T22:21:28.835299+00:00 19994330.286000009626 28999999.966000020504 27870000.036999940872 3963883.016000031959 60365.931595313 2024-02-25T22:21:29.835062+00:00 19994330.289999991655 29000000.020000010729 27870000.012000080198 3964903.121999979019 60365.931606885 2024-02-25T22:21:30.834825+00:00 19994330.289999991655 28999999.995000001043 27869999.982999920845 3962915.889000058174 60365.931618456 2024-02-25T22:21:31.834588+00:00 19994330.289999991655 28999999.972999989986 27869999.940999981016 3956834.023999928962 60365.931630027 2024-02-25T22:21:32.834352+00:00 19994330.292000029236 29000000.032000008970 27870000.038000110537 3962453.054000020027 60365.931641599 2024-02-25T22:21:33.834114+00:00 19994330.290999978781 28999999.986999988556 27869999.975999951363 3964638.899999976158 60365.931653170 2024-02-25T22:21:34.833877+00:00 19994330.290000021458 28999999.976000010967 27869999.939999941736 3962812.011999965180 60365.931664741 2024-02-25T22:21:35.833640+00:00 19994330.288999971002 29000000.030999958515 27870000.087000008672 3959656.930000067223 60365.931676312 2024-02-25T22:21:36.833404+00:00 19994330.291999999434 28999999.979000028223 27869999.981000069529 3963201.108000040054 60365.931687884 2024-02-25T22:21:37.833167+00:00 19994330.287000000477 28999999.985000010580 27869999.978000000119 3961290.963999987114 60365.931699455 2024-02-25T22:21:38.832930+00:00 19994330.289000030607 29000000.000999990851 27869999.984000001103 3961326.934000014793 60365.931711026 2024-02-25T22:21:39.832693+00:00 19994330.289999961853 28999999.998000029474 27870000.002999998629 3959650.078999996185 60365.931722779 2024-02-25T22:21:40.848077+00:00 19994330.291999999434 29000000.024999979883 27870000.048000011593 3966061.049999951851 60365.931734169 2024-02-25T22:21:41.832220+00:00 19994330.291000008583 28999999.988000039011 27869999.995000001043 3957948.858999968041 60365.931745921 2024-02-25T22:21:42.847603+00:00 19994330.290000021458 29000000.046000000089 27870000.049999978393 3961032.027999997139 60365.931757312 2024-02-25T22:21:43.831746+00:00 19994330.288999971002 28999999.942999958992 27869999.923000011593 3962706.080000042915 60365.931769064 2024-02-25T22:21:44.847130+00:00 19994330.290000021458 29000000.018999930471 27870000.043999999762 3962663.077000021935 60365.931780455 2024-02-25T22:21:45.831272+00:00 19994330.288999971002 28999999.975000020117 27869999.971999999136 3962226.845999956131 60365.931792207 2024-02-25T22:21:46.846656+00:00 19994330.291000008583 29000000.042999979109 27870000.008999999613 3962232.044000030030 60365.931803597 2024-02-25T22:21:47.830798+00:00 19994330.289000030607 29000000.000000000000 27870000.018999990076 3961065.054000020027 60365.931815349 2024-02-25T22:21:48.846182+00:00 19994330.294000029564 28999999.990000009537 27869999.976000010967 3958978.953999996185 60365.931826740 2024-02-25T22:21:49.830324+00:00 19994330.288999918848 29000000.014000058174 27869999.990000009537 3963396.034999967087 60365.931838492 2024-02-25T22:21:50.845709+00:00 19994330.291000008583 28999999.993000030518 27870000.018999990076 3960532.955000042915 60365.931849882 2024-02-25T22:21:51.829851+00:00 19994330.287999991328 28999999.985999941826 27869999.995999988168 3965283.087999939919 60365.931861635 2024-02-25T22:21:52.845235+00:00 19994330.289000030607 28999999.996999979019 27869999.997999969870 3962106.981000065804 60365.931873025 2024-02-25T22:21:53.829376+00:00 19994330.287000060081 28999999.986999988556 27869999.971999999136 3962735.942999958992 60365.931884777 2024-02-25T22:21:54.844761+00:00 19994330.292999979109 29000000.012000080198 27870000.040000021458 3966276.001000047196 60365.931896168 2024-02-25T22:21:55.828903+00:00 19994330.291000008583 29000000.039999961853 27870000.051999989897 3965663.974999905098 60365.931907920 2024-02-25T22:21:56.844287+00:00 19994330.292999979109 28999999.947999950498 27869999.922000050545 3960554.014000058174 60365.931919310 2024-02-25T22:21:57.828429+00:00 19994330.286999940872 29000000.022000070661 27869999.995000001043 3964806.953999996185 60365.931931063 2024-02-25T22:21:58.843813+00:00 19994330.290000081062 29000000.002000000328 27870000.028999920934 3961084.026000022888 60365.931942453 2024-02-25T22:21:59.827955+00:00 19994330.289999961853 28999999.970999989659 27869999.989000078291 3960196.000999927986 60365.931954205 2024-02-25T22:22:00.843340+00:00 19994330.286999940872 29000000.037000000477 27870000.018999930471 3964781.034000039101 60365.931965596 2024-02-25T22:22:01.827482+00:00 19994330.290000081062 28999999.995999988168 27869999.988000039011 3963422.958999990951 60365.931977348 2024-02-25T22:22:02.842865+00:00 19994330.294999960810 29000000.002000000328 27869999.990000009537 3963792.128000020981 60365.931988919 2024-02-25T22:22:03.842629+00:00 19994330.292000059038 28999999.983000010252 27869999.985000010580 3963276.853999971878 60365.932000491 2024-02-25T22:22:04.842392+00:00 19994330.286999940872 29000000.004999998957 27870000.000999931246 3960323.981000065804 60365.932012062 2024-02-25T22:22:05.842155+00:00 19994330.292999979109 29000000.030000001192 27870000.039000030607 3964536.057999968994 60365.932023453 2024-02-25T22:22:06.826297+00:00 19994330.285000089556 28999999.944000009447 27869999.988000039011 3965466.958999990951 60365.932035204 2024-02-25T22:22:07.841682+00:00 19994330.290999889374 29000000.009999990463 27870000.018999930471 3959864.075000048149 60365.932046595 2024-02-25T22:22:08.825822+00:00 19994330.287000060081 29000000.003000020981 27869999.935000058264 3959290.980999947060 60365.932058347 2024-02-25T22:22:09.841207+00:00 19994330.291999939829 29000000.038999971002 27870000.034999970347 3966862.968000053894 60365.932069738 2024-02-25T22:22:10.825350+00:00 19994330.290000081062 28999999.974000040442 27869999.996999979019 3962104.996999979019 60365.932081490 2024-02-25T22:22:11.840734+00:00 19994330.289999961853 28999999.979999959469 27870000.001999970526 3966016.074000000954 60365.932092880 2024-02-25T22:22:12.824875+00:00 19994330.292000059038 29000000.030000030994 27870000.014000058174 3961674.006999969017 60365.932104633 2024-02-25T22:22:13.840260+00:00 19994330.289999961853 28999999.969999969006 27869999.980999950320 3962027.947999954224 60365.932116023 2024-02-25T22:22:14.824401+00:00 19994330.287999991328 29000000.018999990076 27870000.029000040144 3963753.989000082016 60365.932127775 2024-02-25T22:22:15.839786+00:00 19994330.291000001132 29000000.005000051111 27869999.952000018209 3965707.001999973785 60365.932139166 2024-02-25T22:22:16.823928+00:00 19994330.293000001460 28999999.997999910265 27870000.011999998242 3962483.057999968994 60365.932150918 2024-02-25T22:22:17.839312+00:00 19994330.285000000149 28999999.996000051498 27869999.996999990195 3960462.858999968041 60365.932162309 2024-02-25T22:22:18.823454+00:00 19994330.291000001132 29000000.016000028700 27870000.024000000209 3963667.088000059128 60365.932174060 2024-02-25T22:22:19.838839+00:00 19994330.293999999762 28999999.968999978155 27869999.995000001043 3955379.906999946106 60365.932185451 2024-02-25T22:22:20.822980+00:00 19994330.290999989957 28999999.993999961764 27870000.008999988437 3964193.976999998093 60365.932197203 2024-02-25T22:22:21.838365+00:00 19994330.288000021130 29000000.001999970526 27869999.994000021368 3965729.155000091065 60365.932208594 2024-02-25T22:22:22.822507+00:00 19994330.285999979824 29000000.026000019163 27870000.002999991179 3962821.964999914169 60365.932220346 2024-02-25T22:22:23.837891+00:00 19994330.291999999434 29000000.001000050455 27869999.983000010252 3963146.055999993812 60365.932231917 2024-02-25T22:22:24.837654+00:00 19994330.288000021130 29000000.009999990463 27870000.015999998897 3962801.901000022888 60365.932243489 2024-02-25T22:22:25.837417+00:00 19994330.291999999434 28999999.993999961764 27870000.001999970526 3965273.027000070084 60365.932255060 2024-02-25T22:22:26.837180+00:00 19994330.291999999434 29000000.004999998957 27870000.028999980539 3962710.085999966133 60365.932266631 2024-02-25T22:22:27.836943+00:00 19994330.289999991655 28999999.990000009537 27869999.984000030905 3963581.794999957085 60365.932278203 2024-02-25T22:22:28.836707+00:00 19994330.289000030607 29000000.007000088692 27870000.013999998569 3963282.136000037193 60365.932289774 2024-02-25T22:22:29.836469+00:00 19994330.289999961853 28999999.961999889463 27869999.971999999136 3965948.957999945153 60365.932301345 2024-02-25T22:22:30.836233+00:00 19994330.287999991328 29000000.010000109673 27870000.014999989420 3965389.048000096809 60365.932312916 2024-02-25T22:22:31.835996+00:00 19994330.289000030607 29000000.000999931246 27869999.985000010580 3966689.969999908935 60365.932324488 2024-02-25T22:22:32.835758+00:00 19994330.291999999434 29000000.009000059217 27869999.990000009537 3959258.069000006188 60365.932336059 2024-02-25T22:22:33.835522+00:00 19994330.291999999434 29000000.018000010401 27870000.037000000477 3960757.915000081062 60365.932347631 2024-02-25T22:22:34.835285+00:00 19994330.291999999434 29000000.001999970526 27870000.001000050455 3962082.115999937057 60365.932359202 2024-02-25T22:22:35.835048+00:00 19994330.290000021458 29000000.004999998957 27869999.987999919802 3964637.914999961853 60365.932370774 2024-02-25T22:22:36.834811+00:00 19994330.287999991328 28999999.970999989659 27869999.942000031471 3962504.009000062943 60365.932382345 2024-02-25T22:22:37.834575+00:00 19994330.290000021458 28999999.988000009209 27870000.036999940872 3960503.937000035774 60365.932393916 2024-02-25T22:22:38.834338+00:00 19994330.287999991328 29000000.007000010461 27869999.965000029653 3964714.967000008095 60365.932405487 2024-02-25T22:22:39.834100+00:00 19994330.287000000477 29000000.035000000149 27870000.057999968529 3963942.144999980927 60365.932417058 2024-02-25T22:22:40.833864+00:00 19994330.293999969959 29000000.004999998957 27869999.948000069708 3961565.855999947060 60365.932428630 2024-02-25T22:22:41.833627+00:00 19994330.291000068188 28999999.990000009537 27870000.023999929428 3963244.093999981880 60365.932440201 2024-02-25T22:22:42.833389+00:00 19994330.290999889374 29000000.030999988317 27870000.070000048727 3964757.065000057220 60365.932451773 2024-02-25T22:22:43.833152+00:00 19994330.289000030607 28999999.951999988407 27869999.914000030607 3964749.929000020027 60365.932463344 2024-02-25T22:22:44.832916+00:00 19994330.292999979109 29000000.000000000000 27870000.004999998957 3963808.093999981880 60365.932474915 2024-02-25T22:22:45.832679+00:00 19994330.289000030607 28999999.994000021368 27870000.018999930471 3959007.810999989975 60365.932486487 2024-02-25T22:22:46.832442+00:00 19994330.286000009626 28999999.997999969870 27870000.011000040919 3957650.046000003815 60365.932498239 2024-02-25T22:22:47.847827+00:00 19994330.289999961853 29000000.008000019938 27869999.986999988556 3963728.998999952804 60365.932509629 2024-02-25T22:22:48.831968+00:00 19994330.291000008583 29000000.003000020981 27869999.944000009447 3961611.017000079155 60365.932521381 2024-02-25T22:22:49.847353+00:00 19994330.291000008583 28999999.988999959081 27870000.074000000954 3962867.996999979019 60365.932532772 2024-02-25T22:22:50.831495+00:00 19994330.291000008583 29000000.050000008196 27870000.021999958903 3964889.166999936104 60365.932544524 2024-02-25T22:22:51.846879+00:00 19994330.291000008583 28999999.954999979585 27869999.922000050545 3963594.836000084877 60365.932555915 2024-02-25T22:22:52.831020+00:00 19994330.287999991328 29000000.021000031382 27870000.039999961853 3965206.069000006188 60365.932567667 2024-02-25T22:22:53.846405+00:00 19994330.287999991328 29000000.009999990463 27870000.004000071436 3963828.918999909889 60365.932579057 2024-02-25T22:22:54.830547+00:00 19994330.291000008583 28999999.960999969393 27869999.971999999136 3964021.063000082970 60365.932590810 2024-02-25T22:22:55.845931+00:00 19994330.287000060081 29000000.032000061125 27869999.997000001371 3966786.008999944199 60365.932602200 2024-02-25T22:22:56.830073+00:00 19994330.293999910355 28999999.985000010580 27869999.991000000387 3963995.932000041008 60365.932613952 2024-02-25T22:22:57.845457+00:00 19994330.289000030607 29000000.000000000000 27870000.047000009567 3965360.996999979019 60365.932625343 2024-02-25T22:22:58.829599+00:00 19994330.292999979109 28999999.990000009537 27869999.984000001103 3965524.845000029076 60365.932637095 2024-02-25T22:22:59.844984+00:00 19994330.287000060081 29000000.036000009626 27869999.997999999672 3961888.146999955177 60365.932648486 2024-02-25T22:23:00.829126+00:00 19994330.291999939829 29000000.000000000000 27869999.971000019461 3963491.111000061035 60365.932660237 2024-02-25T22:23:01.844510+00:00 19994330.286000009626 28999999.987999919802 27870000.049999978393 3958807.979999899864 60365.932671628 2024-02-25T22:23:02.828651+00:00 19994330.292999979109 29000000.009999990463 27870000.006000008434 3963017.019000052940 60365.932683199 2024-02-25T22:23:03.828415+00:00 19994330.291000008583 28999999.991999980062 27870000.015999969095 3964300.967999935150 60365.932694770 2024-02-25T22:23:04.828178+00:00 19994330.289000030607 28999999.980000019073 27869999.983000040054 3965758.060000061989 60365.932706342 2024-02-25T22:23:05.827941+00:00 19994330.291999939829 28999999.981999989599 27869999.953999999911 3960890.924999951851 60365.932717913 2024-02-25T22:23:06.827704+00:00 19994330.290000081062 29000000.030000090599 27870000.041000008583 3962481.957000017166 60365.932729485 2024-02-25T22:23:07.827467+00:00 19994330.291999939829 29000000.000999931246 27869999.963999990374 3960047.962000011932 60365.932741237 2024-02-25T22:23:08.842851+00:00 19994330.286000009626 28999999.988000039011 27870000.019999980927 3961788.085000038147 60365.932752627 2024-02-25T22:23:09.826996+00:00 19994330.289999999106 29000000.008999940008 27870000.041000008583 3964296.930999993812 60365.932764379 2024-02-25T22:23:10.842378+00:00 19994330.287999998778 28999999.995000001043 27869999.959999978542 3959277.121999979019 60365.932775770 2024-02-25T22:23:11.826520+00:00 19994330.293999999762 28999999.991000059992 27869999.978000041097 3962719.838999987114 60365.932787522 2024-02-25T22:23:12.841904+00:00 19994330.289999991655 29000000.019000001252 27870000.005999978632 3965112.055000067223 60365.932798913 2024-02-25T22:23:13.826046+00:00 19994330.291000008583 28999999.995000001043 27870000.046000000089 3965006.082999945153 60365.932810665 2024-02-25T22:23:14.841431+00:00 19994330.288999989629 28999999.987999990582 27869999.973999980837 3964950.912999988068 60365.932822055 2024-02-25T22:23:15.825572+00:00 19994330.288000021130 28999999.995999988168 27869999.975000020117 3963733.062000035774 60365.932833808 2024-02-25T22:23:16.840957+00:00 19994330.290999978781 29000000.000000000000 27870000.050999999046 3965058.998000026215 60365.932845198 2024-02-25T22:23:17.825098+00:00 19994330.288000021130 29000000.008999999613 27869999.955000039190 3964944.947999954224 60365.932856950 2024-02-25T22:23:18.840482+00:00 19994330.289999991655 28999999.983000010252 27870000.005999919027 3963615.039000033867 60365.932868341 2024-02-25T22:23:19.824624+00:00 19994330.293000008911 29000000.011000011116 27869999.993000030518 3965851.890999913216 60365.932880092 2024-02-25T22:23:20.840009+00:00 19994330.290999978781 29000000.004999998957 27870000.024000048637 3968456.158000112046 60365.932891483 2024-02-25T22:23:21.824151+00:00 19994330.290000021458 29000000.009999990463 27870000.004999998957 3968451.003999948967 60365.932903235 2024-02-25T22:23:22.839535+00:00 19994330.289000000805 28999999.977000001818 27870000.002999901772 3960832.927999998908 60365.932914626 2024-02-25T22:23:23.823676+00:00 19994330.293999969959 29000000.027000010014 27870000.020000100136 3964456.023000000045 60365.932926378 2024-02-25T22:23:24.839061+00:00 19994330.282999988645 28999999.982999980450 27869999.933999899775 3963570.041000001132 60365.932937768 2024-02-25T22:23:25.823203+00:00 19994330.290000021458 29000000.007000029087 27870000.053000088781 3964422.975000000093 60365.932949521 2024-02-25T22:23:26.838587+00:00 19994330.291999999434 28999999.988999959081 27869999.998999949545 3964473.938999998849 60365.932960911 2024-02-25T22:23:27.822729+00:00 19994330.287999991328 29000000.018000010401 27869999.988000039011 3968618.052000001073 60365.932972663 2024-02-25T22:23:28.838113+00:00 19994330.291999999434 28999999.975000020117 27870000.021999958903 3961889.993999999017 60365.932984054 2024-02-25T22:23:29.822255+00:00 19994330.291000008583 29000000.031000021845 27869999.978999968618 3963139.001000002027 60365.932995806 2024-02-25T22:23:30.837640+00:00 19994330.290000021458 28999999.965000029653 27869999.974000100046 3968491.021999999881 60365.933007377 2024-02-25T22:23:31.837403+00:00 19994330.287999991328 29000000.007999900728 27869999.998999949545 3964683.960000000894 60365.933018949 2024-02-25T22:23:32.837166+00:00 19994330.287000000477 28999999.995000001043 27870000.029999971390 3968041.059999994934 60365.933030520 2024-02-25T22:23:33.836929+00:00 19994330.290000021458 29000000.052000049502 27869999.997000001371 3965300.973999998998 60365.933042091 2024-02-25T22:23:34.836693+00:00 19994330.293999969959 28999999.958999991417 27870000.002000000328 3966727.933999999892 60365.933053663 2024-02-25T22:23:35.836455+00:00 19994330.287999991328 28999999.973000049591 27869999.962000001222 3972909.935000001919 60365.933065234 2024-02-25T22:23:36.836218+00:00 19994330.297000050545 29000000.005999919027 27869999.999000001699 3964213.153999999166 60365.933076805 2024-02-25T22:23:37.835981+00:00 19994330.286999940872 29000000.004000071436 27870000.028000008315 3965502.899999998976 60365.933088377 2024-02-25T22:23:38.835745+00:00 19994330.287999991328 28999999.993999961764 27869999.963999990374 3968943.031000003219 60365.933099948 2024-02-25T22:23:39.835508+00:00 19994330.289000030607 29000000.031000021845 27870000.041000008583 3964698.053000003099 60365.933111520 2024-02-25T22:23:40.835271+00:00 19994330.287999991328 29000000.000000000000 27869999.978999998420 3964519.965999991167 60365.933123091 2024-02-25T22:23:41.835034+00:00 19994330.291000008583 29000000.001999970526 27870000.011000011116 3966608.969999998808 60365.933134662 2024-02-25T22:23:42.834797+00:00 19994330.292999979109 29000000.003000020981 27870000.032999988645 3967762.986000000965 60365.933146233 2024-02-25T22:23:43.834560+00:00 19994330.291000008583 28999999.975000020117 27869999.936999980360 3967484.034000008833 60365.933157804 2024-02-25T22:23:44.834323+00:00 19994330.287999991328 29000000.028999920934 27870000.044000029564 3962176.957000001799 60365.933169376 2024-02-25T22:23:45.834087+00:00 19994330.292000059038 29000000.015000101179 27870000.022999998182 3964415.984999998938 60365.933180947 2024-02-25T22:23:46.833849+00:00 19994330.289000030607 28999999.965999960899 27869999.935999989510 3968927.084999992978 60365.933192519 2024-02-25T22:23:47.833613+00:00 19994330.291999939829 29000000.029999971390 27870000.050999999046 3956706.958000003826 60365.933204090 2024-02-25T22:23:48.833375+00:00 19994330.287000060081 28999999.963999990374 27869999.971000019461 3962852.010999992024 60365.933215661 2024-02-25T22:23:49.833139+00:00 19994330.288999918848 28999999.962000001222 27869999.968999978155 3964031.990000010002 60365.933227233 2024-02-25T22:23:50.832902+00:00 19994330.291000008583 29000000.063000001013 27870000.054000020027 3962096.023000001907 60365.933238804 2024-02-25T22:23:51.832665+00:00 19994330.289000030607 28999999.982000008225 27870000.018000010401 3962179.974999994040 60365.933250556 2024-02-25T22:23:52.848050+00:00 19994330.291999939829 29000000.002999991179 27869999.947999950498 3966824.012999997009 60365.933261947 2024-02-25T22:23:53.832191+00:00 19994330.289000030607 29000000.000000000000 27870000.029999971390 3965948.074000000954 60365.933273699 2024-02-25T22:23:54.847576+00:00 19994330.292000059038 29000000.009999990463 27869999.995000001043 3963504.878000006080 60365.933285089 2024-02-25T22:23:55.831718+00:00 19994330.287999991328 28999999.994000021368 27869999.991999980062 3962553.971999987960 60365.933296842 2024-02-25T22:23:56.847102+00:00 19994330.289000030607 28999999.965999990702 27869999.994000080973 3962340.066000015009 60365.933308232 2024-02-25T22:23:57.831244+00:00 19994330.291999939829 28999999.989000018686 27869999.980999950320 3961779.965000004042 60365.933319984 2024-02-25T22:23:58.846627+00:00 19994330.291000008583 29000000.027000010014 27870000.040000081062 3960737.067000002135 60365.933331375 2024-02-25T22:23:59.830770+00:00 19994330.289999961853 28999999.991999980062 27869999.957999940962 3958129.936999977101 60365.933342946 2024-02-25T22:24:00.830532+00:00 19994330.291000008583 29000000.018999990076 27870000.031999949366 3961729.039000004996 60365.933354517 2024-02-25T22:24:01.830295+00:00 19994330.287000060081 29000000.001999970526 27870000.032000061125 3962019.045000017155 60365.933366089 2024-02-25T22:24:02.830058+00:00 19994330.289999961853 28999999.987000048161 27869999.911999940872 3960918.935000001919 60365.933377660 2024-02-25T22:24:03.829822+00:00 19994330.289999999106 28999999.979999959469 27870000.008000019938 3962532.997999995947 60365.933389232 2024-02-25T22:24:04.829585+00:00 19994330.287000000477 29000000.018999990076 27870000.055999990553 3960932.074999988079 60365.933400803 2024-02-25T22:24:05.829348+00:00 19994330.291999999434 29000000.044000029564 27869999.990000009537 3964360.876000016928 60365.933412374 2024-02-25T22:24:06.829111+00:00 19994330.292000010610 28999999.986999988556 27869999.999000068754 3959213.044000000227 60365.933423945 2024-02-25T22:24:07.828874+00:00 19994330.291999999434 29000000.003999948502 27869999.971999999136 3962267.059999973048 60365.933435516 2024-02-25T22:24:08.828638+00:00 19994330.289999991655 28999999.968000050634 27870000.037999991328 3965456.980000019073 60365.933447088 2024-02-25T22:24:09.828401+00:00 19994330.289000000805 28999999.995000001043 27869999.990000009537 3964994.085000007879 60365.933458659 2024-02-25T22:24:10.828164+00:00 19994330.287000000477 29000000.009999990463 27870000.001999970526 3962050.020999997854 60365.933470231 2024-02-25T22:24:11.827926+00:00 19994330.291000008583 29000000.008999940008 27870000.024999998510 3969769.837999999989 60365.933481802 2024-02-25T22:24:12.827690+00:00 19994330.289000000805 28999999.987000111490 27869999.942999999970 3960937.019999980927 60365.933493554 2024-02-25T22:24:13.843074+00:00 19994330.290999978781 29000000.018999930471 27869999.993999999017 3965763.000000000000 60365.933504945 2024-02-25T22:24:14.827216+00:00 19994330.293000008911 29000000.011999960989 27870000.077000010759 3965979.994000018109 60365.933516697 2024-02-25T22:24:15.842600+00:00 19994330.288000021130 28999999.992000099272 27869999.948999989778 3965024.058999984991 60365.933528087 2024-02-25T22:24:16.826742+00:00 19994330.291000008583 28999999.988999959081 27869999.969000011683 3964446.061000018846 60365.933539839 2024-02-25T22:24:17.842127+00:00 19994330.287000000477 28999999.988999959081 27870000.043999999762 3967036.950999975204 60365.933551230 2024-02-25T22:24:18.826269+00:00 19994330.291999999434 29000000.000000000000 27869999.942999988794 3965594.951000005007 60365.933562982 2024-02-25T22:24:19.841653+00:00 19994330.287000000477 28999999.963999990374 27870000.050999999046 3966665.002000004053 60365.933574373 2024-02-25T22:24:20.825795+00:00 19994330.292999979109 29000000.077000018209 27870000.038000021130 3964810.037000000011 60365.933586125 2024-02-25T22:24:21.841179+00:00 19994330.291999999434 28999999.976000070572 27869999.981000009924 3965408.009999989998 60365.933597515 2024-02-25T22:24:22.825321+00:00 19994330.291000008583 28999999.998999949545 27870000.008000019938 3964507.990999997128 60365.933609268 2024-02-25T22:24:23.840706+00:00 19994330.291000008583 28999999.972999930382 27869999.972999989986 3968309.057000011206 60365.933620658 2024-02-25T22:24:24.824847+00:00 19994330.285999950022 29000000.064000010490 27869999.997999969870 3968461.969000012148 60365.933632410 2024-02-25T22:24:25.840231+00:00 19994330.291999999434 28999999.946000099182 27869999.992000039667 3965735.841999977827 60365.933643801 2024-02-25T22:24:26.824373+00:00 19994330.288000050932 29000000.045000001788 27870000.006999969482 3968820.056000024080 60365.933655553 2024-02-25T22:24:27.839758+00:00 19994330.287999991328 28999999.970000009984 27870000.001999970526 3965385.995999991894 60365.933666944 2024-02-25T22:24:28.823900+00:00 19994330.295000020415 29000000.000999990851 27870000.004000011832 3969086.020999997854 60365.933678695 2024-02-25T22:24:29.839284+00:00 19994330.286999940872 28999999.966000020504 27869999.983000040054 3969009.053999990225 60365.933690086 2024-02-25T22:24:30.823425+00:00 19994330.292999979109 29000000.023999989033 27869999.986999928951 3967442.920000017155 60365.933701838 2024-02-25T22:24:31.838810+00:00 19994330.289000030607 29000000.008999999613 27870000.043000098318 3967007.138000010978 60365.933713228 2024-02-25T22:24:32.822951+00:00 19994330.289999961853 29000000.002000000328 27870000.028999920934 3967627.015999972820 60365.933724981 2024-02-25T22:24:33.838337+00:00 19994330.290000081062 28999999.993000000715 27869999.950999978930 3964348.002000033855 60365.933736371 2024-02-25T22:24:34.822478+00:00 19994330.289000030607 28999999.978000018746 27869999.950000051409 3971572.876999973785 60365.933748123 2024-02-25T22:24:35.837863+00:00 19994330.286999940872 29000000.029999971390 27870000.059999939054 3968527.964999973774 60365.933759695 2024-02-25T22:24:36.837625+00:00 19994330.292999979109 28999999.994000021368 27869999.989000078291 3959886.025000036228 60365.933771266 2024-02-25T22:24:37.837388+00:00 19994330.292000059038 29000000.009999990463 27869999.982999920845 3964087.117999970913 60365.933782837 2024-02-25T22:24:38.837152+00:00 19994330.288999918848 29000000.004999998957 27869999.990000009537 3967638.927000045776 60365.933794409 2024-02-25T22:24:39.836914+00:00 19994330.289000030607 28999999.977999988943 27870000.034000039101 3967543.899999976158 60365.933805980 2024-02-25T22:24:40.836676+00:00 19994330.289999961853 29000000.020000040531 27869999.988999959081 3958323.157000004780 60365.933817551 2024-02-25T22:24:41.836441+00:00 19994330.291000008583 28999999.963999990374 27870000.022999998182 3962697.995999991894 60365.933829123 2024-02-25T22:24:42.836204+00:00 19994330.289000030607 29000000.029999971390 27870000.014999989420 3964402.852999985218 60365.933840694 2024-02-25T22:24:43.835968+00:00 19994330.287999991328 29000000.022999998182 27869999.956000089645 3964914.129000008106 60365.933852266 2024-02-25T22:24:44.835730+00:00 19994330.292000059038 29000000.004999998957 27870000.055999990553 3960839.956000030041 60365.933863837 2024-02-25T22:24:45.835493+00:00 19994330.294999960810 28999999.963999990374 27869999.955999970436 3966462.077999948990 60365.933875408 2024-02-25T22:24:46.835256+00:00 19994330.286000009626 28999999.986000061035 27870000.021999958903 3965037.920000017155 60365.933886979 2024-02-25T22:24:47.835020+00:00 19994330.289999961853 29000000.008000019938 27869999.969000101089 3963004.981000006199 60365.933898550 2024-02-25T22:24:48.834783+00:00 19994330.287999991328 29000000.029999971390 27869999.989999890327 3963249.041999996174 60365.933910122 2024-02-25T22:24:49.834546+00:00 19994330.292000059038 28999999.980999950320 27869999.988000039011 3962107.935999989975 60365.933921693 2024-02-25T22:24:50.834309+00:00 19994330.286999940872 29000000.007000088692 27870000.059999998659 3960481.062000035774 60365.933933265 2024-02-25T22:24:51.834072+00:00 19994330.293000098318 28999999.995000001043 27870000.033000010997 3966703.004999995232 60365.933944836 2024-02-25T22:24:52.833835+00:00 19994330.292999979109 29000000.025999899954 27869999.984000001103 3966063.019999980927 60365.933956407 2024-02-25T22:24:53.833598+00:00 19994330.287999991328 28999999.968000050634 27869999.951999988407 3968003.944000006188 60365.933967979 2024-02-25T22:24:54.833361+00:00 19994330.289999961853 29000000.028000000864 27870000.011000011116 3964813.098999977112 60365.933979550 2024-02-25T22:24:55.833124+00:00 19994330.289999961853 28999999.950999978930 27869999.988999988884 3967671.935000001919 60365.933991121 2024-02-25T22:24:56.832888+00:00 19994330.289000000805 29000000.004999998957 27869999.995000001043 3965014.950000048149 60365.934002693 2024-02-25T22:24:57.832651+00:00 19994330.287000000477 29000000.004999998957 27869999.978000018746 3965473.150999962818 60365.934014264 2024-02-25T22:24:58.832414+00:00 19994330.290999989957 28999999.986000061035 27870000.016999959946 3963298.873000026215 60365.934025835 2024-02-25T22:24:59.832177+00:00 19994330.293000008911 29000000.018999930471 27870000.030000030994 3962210.985000013839 60365.934037407 2024-02-25T22:25:00.831940+00:00 19994330.289000000805 28999999.991000059992 27869999.981000009924 3960235.968999981880 60365.934048978 2024-02-25T22:25:01.831703+00:00 19994330.288999989629 29000000.006999969482 27869999.982999980450 3963189.070999979973 60365.934060549 2024-02-25T22:25:02.831467+00:00 19994330.290999989957 29000000.008999940008 27870000.036000009626 3963907.958000003826 60365.934072121 2024-02-25T22:25:03.831229+00:00 19994330.293000008911 28999999.975999999791 27869999.976000010967 3956262.000999987125 60365.934083692 2024-02-25T22:25:04.830993+00:00 19994330.287999991328 28999999.997999999672 27870000.005999978632 3962952.920000017155 60365.934095263 2024-02-25T22:25:05.830755+00:00 19994330.288000021130 29000000.012000009418 27869999.998000029474 3961056.125000000000 60365.934106835 2024-02-25T22:25:06.830519+00:00 19994330.287999991328 29000000.001999989152 27870000.002999961376 3964540.994000018109 60365.934118406 2024-02-25T22:25:07.830282+00:00 19994330.289999991655 28999999.995000019670 27869999.980000019073 3956480.097000002861 60365.934129978 2024-02-25T22:25:08.830045+00:00 19994330.295000020415 29000000.015999969095 27870000.043000038713 3962840.898999989033 60365.934141549 2024-02-25T22:25:09.829808+00:00 19994330.289999991655 28999999.970000028610 27869999.945999979973 3960173.046000003815 60365.934153120 2024-02-25T22:25:10.829571+00:00 19994330.287000000477 28999999.996999979019 27870000.041000008583 3959488.937999964226 60365.934164691 2024-02-25T22:25:11.829334+00:00 19994330.287999991328 29000000.039999991655 27869999.957999940962 3959000.008000016212 60365.934176262 2024-02-25T22:25:12.829098+00:00 19994330.290000021458 28999999.978000041097 27870000.049000021070 3963470.062000035774 60365.934187834 2024-02-25T22:25:13.828860+00:00 19994330.293999969959 29000000.048999968916 27870000.001000050455 3957406.910999954212 60365.934199405 2024-02-25T22:25:14.828624+00:00 19994330.288000050932 28999999.938000019640 27869999.977999929339 3961105.964000045788 60365.934210977 2024-02-25T22:25:15.828386+00:00 19994330.291999999434 29000000.023999989033 27869999.981000069529 3959027.101999998093 60365.934222548 2024-02-25T22:25:16.828149+00:00 19994330.289999961853 28999999.989000018686 27870000.059999939054 3961048.871999979019 60365.934234119 2024-02-25T22:25:17.827912+00:00 19994330.291999999434 28999999.978999968618 27869999.904999971390 3961377.075999975204 60365.934245691 2024-02-25T22:25:18.827676+00:00 19994330.291000008583 29000000.032999988645 27870000.050999999046 3960834.090000032913 60365.934257262 2024-02-25T22:25:19.827438+00:00 19994330.287999991328 29000000.005999978632 27870000.031000021845 3959177.899999976158 60365.934269014 2024-02-25T22:25:20.842823+00:00 19994330.287000000477 28999999.971000019461 27869999.966000080109 3958757.971000016201 60365.934280405 2024-02-25T22:25:21.826965+00:00 19994330.290000021458 29000000.009000059217 27870000.017999891192 3964133.092999995220 60365.934292157 2024-02-25T22:25:22.842349+00:00 19994330.288999971002 29000000.025999899954 27869999.983000040054 3957863.926999986172 60365.934303547 2024-02-25T22:25:23.826491+00:00 19994330.292999979109 28999999.994000080973 27869999.998000029474 3960419.069000006188 60365.934315300 2024-02-25T22:25:24.841875+00:00 19994330.293000098318 29000000.003000020981 27870000.064999941736 3961840.976999998093 60365.934326690 2024-02-25T22:25:25.826017+00:00 19994330.287999991328 29000000.042999979109 27869999.953000068665 3962934.965000032913 60365.934338442 2024-02-25T22:25:26.841402+00:00 19994330.288999918848 28999999.955999970436 27870000.011999960989 3960443.982999979984 60365.934349833 2024-02-25T22:25:27.825544+00:00 19994330.292000059038 28999999.970000028610 27869999.958000060171 3959801.049000024796 60365.934361585 2024-02-25T22:25:28.840928+00:00 19994330.284999970347 29000000.005999919027 27870000.004000000656 3958174.963999987114 60365.934372975 2024-02-25T22:25:29.825069+00:00 19994330.291000008583 29000000.040000081062 27870000.041999999434 3962241.032999991905 60365.934384727 2024-02-25T22:25:30.840454+00:00 19994330.291000008583 28999999.957999940962 27869999.964999999851 3963472.939999998081 60365.934396118 2024-02-25T22:25:31.824596+00:00 19994330.292000059038 29000000.032000061125 27870000.006000000983 3961529.097000002861 60365.934407870 2024-02-25T22:25:32.839980+00:00 19994330.288999918848 28999999.995000001043 27870000.000999990851 3960421.010999978054 60365.934419261 2024-02-25T22:25:33.824122+00:00 19994330.292000059038 29000000.000999931246 27870000.002000000328 3961762.930000007153 60365.934431013 2024-02-25T22:25:34.839507+00:00 19994330.286999940872 28999999.981999989599 27870000.010000020266 3961286.993000030983 60365.934442403 2024-02-25T22:25:35.823648+00:00 19994330.287999991328 28999999.983999971300 27869999.998999979347 3959238.063999950886 60365.934454156 2024-02-25T22:25:36.839033+00:00 19994330.293000098318 29000000.004999998957 27869999.981000009924 3959464.985000013839 60365.934465546 2024-02-25T22:25:37.823175+00:00 19994330.289999961853 29000000.034000039101 27870000.026999980211 3955555.983000040054 60365.934477298 2024-02-25T22:25:38.838559+00:00 19994330.289999961853 28999999.975000020117 27869999.952000018209 3966710.003999948967 60365.934488689 2024-02-25T22:25:39.822701+00:00 19994330.291000008583 29000000.014999989420 27870000.003000020981 3963817.054000020027 60365.934500441 2024-02-25T22:25:40.838086+00:00 19994330.292999979109 29000000.017000000924 27870000.075999978930 3961627.958999990951 60365.934512012 2024-02-25T22:25:41.837849+00:00 19994330.286000009626 28999999.975999999791 27869999.950999978930 3962613.052999972831 60365.934523583 2024-02-25T22:25:42.837612+00:00 19994330.289999961853 28999999.991999998689 27869999.984000030905 3959642.884000062943 60365.934535155 2024-02-25T22:25:43.837374+00:00 19994330.288000110537 28999999.981999989599 27869999.973999980837 3961705.000000000000 60365.934546726 2024-02-25T22:25:44.837137+00:00 19994330.291000008583 29000000.032000008970 27870000.062000039965 3959774.090000032913 60365.934558298 2024-02-25T22:25:45.836901+00:00 19994330.290999889374 29000000.008999999613 27869999.977999988943 3960290.003999948967 60365.934569869 2024-02-25T22:25:46.836664+00:00 19994330.291000008583 28999999.982999980450 27869999.962000008672 3962705.069999932777 60365.934581440 2024-02-25T22:25:47.836427+00:00 19994330.291000008583 29000000.003000020981 27870000.057999968529 3957845.931000113022 60365.934593012 2024-02-25T22:25:48.836190+00:00 19994330.287000060081 29000000.010999981314 27869999.985000010580 3961211.911999940872 60365.934604583 2024-02-25T22:25:49.835953+00:00 19994330.291000008583 29000000.012000020593 27870000.021000031382 3964042.074000000954 60365.934616154 2024-02-25T22:25:50.835716+00:00 19994330.289999999106 28999999.985000010580 27869999.957000020891 3964163.968999981880 60365.934627726 2024-02-25T22:25:51.835480+00:00 19994330.289000000805 28999999.995000001043 27870000.046000000089 3961498.932999968994 60365.934639297 2024-02-25T22:25:52.835243+00:00 19994330.287999998778 28999999.997999969870 27869999.979999899864 3962022.988000034820 60365.934650868 2024-02-25T22:25:53.835005+00:00 19994330.290999989957 28999999.986000001431 27869999.953000068665 3958486.072000027169 60365.934662259 2024-02-25T22:25:54.819147+00:00 19994330.292000010610 29000000.049000021070 27870000.054000020027 3961855.075000048149 60365.934674011 2024-02-25T22:25:55.834531+00:00 19994330.291999999434 28999999.977999988943 27869999.983999971300 3960960.829999924172 60365.934685401 2024-02-25T22:25:56.818674+00:00 19994330.290999989957 28999999.991000000387 27870000.016999959946 3960336.093000053894 60365.934697154 2024-02-25T22:25:57.834057+00:00 19994330.288000021130 28999999.986000001431 27869999.976000070572 3964660.991999983788 60365.934708544 2024-02-25T22:25:58.818200+00:00 19994330.287000000477 29000000.003999948502 27870000.046999931335 3962967.029999970924 60365.934720296 2024-02-25T22:25:59.833584+00:00 19994330.291999999434 29000000.022999998182 27869999.993000030518 3959661.925999999046 60365.934731686 2024-02-25T22:26:00.817726+00:00 19994330.290999978781 29000000.002000089735 27869999.988000039011 3963992.065000057220 60365.934743439 2024-02-25T22:26:01.833110+00:00 19994330.293000008911 28999999.978999968618 27869999.988999959081 3961340.978999971878 60365.934754829 2024-02-25T22:26:02.817252+00:00 19994330.289000000805 29000000.019999980927 27870000.032999988645 3964941.036999940872 60365.934766581 2024-02-25T22:26:03.832636+00:00 19994330.292000029236 29000000.013000011444 27870000.034000039101 3958067.023000001907 60365.934778153 2024-02-25T22:26:04.832400+00:00 19994330.284999970347 28999999.983999971300 27869999.940999981016 3962190.906000018120 60365.934789724 2024-02-25T22:26:05.832163+00:00 19994330.291999999434 28999999.967000011355 27869999.980000019073 3958103.044000030030 60365.934801295 2024-02-25T22:26:06.831926+00:00 19994330.287999991328 29000000.044999960810 27870000.041999939829 3962413.893999934196 60365.934812867 2024-02-25T22:26:07.831689+00:00 19994330.289000030607 28999999.976000070572 27869999.914999999106 3962809.101000071038 60365.934824438 2024-02-25T22:26:08.831452+00:00 19994330.292999979109 28999999.998999949545 27870000.059000000358 3960477.896000028122 60365.934836010 2024-02-25T22:26:09.831215+00:00 19994330.288999971002 29000000.028000000864 27869999.974999990314 3963974.120999931823 60365.934847581 2024-02-25T22:26:10.830978+00:00 19994330.292000059038 28999999.975000020117 27870000.028000000864 3962223.024999976158 60365.934859152 2024-02-25T22:26:11.830741+00:00 19994330.287000000477 28999999.977000001818 27869999.971000019461 3959009.961000084877 60365.934870724 2024-02-25T22:26:12.830504+00:00 19994330.292999979109 29000000.029999971390 27870000.030999988317 3959717.954999924172 60365.934882295 2024-02-25T22:26:13.830268+00:00 19994330.288999971002 28999999.988000039011 27869999.976000010967 3959046.082000017166 60365.934893866 2024-02-25T22:26:14.830031+00:00 19994330.287999991328 29000000.004999998957 27870000.044999990612 3961247.978000044823 60365.934905437 2024-02-25T22:26:15.829794+00:00 19994330.289000030607 29000000.034000039101 27870000.037000000477 3958183.952999948990 60365.934917009 2024-02-25T22:26:16.829557+00:00 19994330.290999948978 28999999.977000001818 27869999.942000001669 3960209.006000041962 60365.934928580 2024-02-25T22:26:17.829320+00:00 19994330.294000029564 29000000.010999999940 27870000.012000020593 3963010.016000031959 60365.934940151 2024-02-25T22:26:18.829083+00:00 19994330.287999991328 28999999.951999999583 27869999.981000009924 3959177.007999897003 60365.934951723 2024-02-25T22:26:19.828846+00:00 19994330.291000008583 29000000.019000008702 27870000.003999948502 3959554.969000101089 60365.934963294 2024-02-25T22:26:20.828609+00:00 19994330.287999991328 29000000.035999998450 27870000.010000050068 3958274.050999999046 60365.934974866 2024-02-25T22:26:21.828372+00:00 19994330.289000030607 28999999.995000001043 27870000.024999979883 3961246.972999929916 60365.934986437 2024-02-25T22:26:22.828136+00:00 19994330.292999979109 28999999.991999980062 27869999.986999988556 3959175.955000042915 60365.934998008 2024-02-25T22:26:23.827899+00:00 19994330.287999991328 28999999.952000018209 27869999.991999980062 3960169.074999928009 60365.935009579 2024-02-25T22:26:24.827662+00:00 19994330.290000081062 29000000.033999979496 27870000.016000028700 3959090.019000052940 60365.935021151 2024-02-25T22:26:25.827424+00:00 19994330.292999979109 29000000.010000020266 27869999.960999969393 3960373.957999945153 60365.935032722 2024-02-25T22:26:26.827187+00:00 19994330.289999961853 28999999.986000001431 27870000.009999990463 3959457.996000051033 60365.935044474 2024-02-25T22:26:27.842572+00:00 19994330.291000008583 28999999.986000001431 27869999.996999979019 3958734.968000053894 60365.935055865 2024-02-25T22:26:28.826714+00:00 19994330.284999970347 29000000.029999971390 27870000.012000080198 3964442.003999948967 60365.935067617 2024-02-25T22:26:29.842098+00:00 19994330.291000008583 28999999.995000001043 27869999.993000030518 3962300.037000060081 60365.935079007 2024-02-25T22:26:30.826240+00:00 19994330.289000030607 28999999.990000009537 27870000.005999919027 3957491.010999917984 60365.935090760 2024-02-25T22:26:31.841625+00:00 19994330.289999961853 28999999.972999989986 27869999.978000041097 3958148.960000038147 60365.935102150 2024-02-25T22:26:32.825766+00:00 19994330.297000050545 29000000.077000018209 27870000.059999939054 3958243.018000007141 60365.935113902 2024-02-25T22:26:33.841150+00:00 19994330.286000009626 28999999.946999970824 27869999.955000039190 3958123.062999964226 60365.935125293 2024-02-25T22:26:34.825292+00:00 19994330.289999961853 29000000.023999989033 27869999.973000049591 3959928.022000073921 60365.935137045 2024-02-25T22:26:35.840676+00:00 19994330.287999991328 28999999.967000011355 27870000.011999960989 3960279.868999958038 60365.935148436 2024-02-25T22:26:36.824818+00:00 19994330.291000008583 29000000.009999990463 27870000.021000031382 3954591.054000020027 60365.935160188 2024-02-25T22:26:37.840203+00:00 19994330.289000030607 29000000.014000058174 27869999.979999899864 3960968.019999980927 60365.935171578 2024-02-25T22:26:38.824345+00:00 19994330.289999961853 28999999.978999968618 27869999.994000080973 3960824.939000010025 60365.935183330 2024-02-25T22:26:39.839729+00:00 19994330.292999979109 29000000.003999948502 27870000.041999939829 3961013.092000008095 60365.935194721 2024-02-25T22:26:40.823871+00:00 19994330.287999991328 28999999.999000068754 27869999.973000049591 3957997.031999946106 60365.935206473 2024-02-25T22:26:41.839256+00:00 19994330.292000059038 28999999.990999940783 27869999.985000010580 3958296.909000039101 60365.935217863 2024-02-25T22:26:42.823397+00:00 19994330.289000030607 29000000.004999998957 27869999.978999968618 3956211.069999932777 60365.935229615 2024-02-25T22:26:43.838782+00:00 19994330.289999961853 29000000.011000040919 27870000.031999949366 3956001.965000032913 60365.935241006 2024-02-25T22:26:44.822923+00:00 19994330.287999998778 28999999.988999959081 27870000.033000111580 3962502.014999986161 60365.935252758 2024-02-25T22:26:45.838308+00:00 19994330.289999999106 29000000.013000011444 27869999.951999999583 3962505.864000082016 60365.935264149 2024-02-25T22:26:46.822450+00:00 19994330.289000000805 28999999.989000078291 27870000.017000000924 3954926.092999935150 60365.935275901 2024-02-25T22:26:47.837834+00:00 19994330.291999999434 29000000.007999900728 27869999.982000000775 3963708.945999979973 60365.935287472 2024-02-25T22:26:48.837597+00:00 19994330.291999999434 29000000.020000100136 27870000.004999998957 3960797.963999987114 60365.935299044 2024-02-25T22:26:49.837359+00:00 19994330.289000000805 28999999.977000001818 27870000.023999989033 3967321.022000073921 60365.935310615 2024-02-25T22:26:50.837123+00:00 19994330.291000008583 28999999.978999968618 27869999.969999998808 3966645.148000001907 60365.935322005 2024-02-25T22:26:51.821265+00:00 19994330.285999979824 29000000.000000000000 27870000.004000011832 3964123.970000029076 60365.935333758 2024-02-25T22:26:52.836650+00:00 19994330.293000008911 29000000.021000031382 27869999.981000009924 3965235.950999975204 60365.935345148 2024-02-25T22:26:53.820791+00:00 19994330.287000000477 28999999.991999980062 27870000.030999988317 3960712.991999983788 60365.935356900 2024-02-25T22:26:54.836175+00:00 19994330.291000008583 28999999.985999990255 27869999.975999981165 3964575.975999950897 60365.935368291 2024-02-25T22:26:55.820318+00:00 19994330.290999978781 29000000.006999999285 27870000.010000050068 3962723.023000001907 60365.935380043 2024-02-25T22:26:56.835702+00:00 19994330.291999999434 29000000.052000001073 27870000.049999948591 3964792.014999986161 60365.935391434 2024-02-25T22:26:57.819844+00:00 19994330.290000021458 28999999.969999998808 27869999.951000031084 3964054.007000089157 60365.935403185 2024-02-25T22:26:58.835228+00:00 19994330.287999991328 29000000.000000011176 27869999.986000001431 3969337.019999980927 60365.935414576 2024-02-25T22:26:59.819370+00:00 19994330.290000021458 28999999.980999980122 27870000.013999998569 3967147.916999936104 60365.935426328 2024-02-25T22:27:00.834755+00:00 19994330.288999971002 29000000.006999999285 27870000.037000000477 3956586.037000060081 60365.935437719 2024-02-25T22:27:01.818896+00:00 19994330.291999999434 29000000.020000010729 27869999.988999959081 3966877.016000031959 60365.935449471 2024-02-25T22:27:02.834280+00:00 19994330.289000030607 28999999.989999979734 27870000.002000030130 3963976.001999973785 60365.935460861 2024-02-25T22:27:03.818422+00:00 19994330.289999961853 29000000.003000020981 27870000.033999979496 3964259.983999968041 60365.935472614 2024-02-25T22:27:04.833806+00:00 19994330.291999999434 28999999.993000030518 27869999.972999989986 3963439.940999985207 60365.935484004 2024-02-25T22:27:05.817949+00:00 19994330.291999999434 28999999.973999980837 27869999.965000029653 3962717.055000067223 60365.935495756 2024-02-25T22:27:06.833333+00:00 19994330.285000029951 29000000.018000010401 27870000.013000011444 3964450.968999981880 60365.935507147 2024-02-25T22:27:07.817474+00:00 19994330.291999999434 29000000.022000011057 27870000.037999991328 3961484.077000021935 60365.935518899 2024-02-25T22:27:08.832859+00:00 19994330.288999971002 28999999.994999948889 27869999.952999949455 3961084.967999935150 60365.935530470 2024-02-25T22:27:09.832622+00:00 19994330.290000021458 28999999.991000059992 27869999.995000001043 3964960.078000069130 60365.935542041 2024-02-25T22:27:10.832386+00:00 19994330.293999969959 28999999.991999980062 27870000.050999999046 3965101.902999997139 60365.935553613 2024-02-25T22:27:11.832148+00:00 19994330.287999991328 29000000.002000030130 27869999.934000018984 3964356.082999945153 60365.935565184 2024-02-25T22:27:12.831912+00:00 19994330.290000081062 29000000.034999970347 27870000.055000070482 3959786.868000030983 60365.935576756 2024-02-25T22:27:13.831674+00:00 19994330.289999961853 28999999.965999960899 27869999.942999958992 3959498.138000010978 60365.935588327 2024-02-25T22:27:14.831438+00:00 19994330.287999991328 29000000.014999989420 27870000.060999989510 3966875.843999981880 60365.935599898 2024-02-25T22:27:15.831201+00:00 19994330.289999961853 28999999.953999999911 27869999.940000060946 3963327.141000031959 60365.935611470 2024-02-25T22:27:16.830964+00:00 19994330.290000081062 29000000.003000020981 27870000.041000008583 3962023.849999905098 60365.935623041 2024-02-25T22:27:17.830727+00:00 19994330.291000008583 29000000.049000021070 27869999.940999981016 3966690.137000083923 60365.935634612 2024-02-25T22:27:18.830490+00:00 19994330.288999918848 28999999.977000001818 27870000.072999950498 3962921.946999907028 60365.935646183 2024-02-25T22:27:19.830253+00:00 19994330.295000080019 28999999.993000030518 27869999.988000039011 3963926.027000070084 60365.935657755 2024-02-25T22:27:20.830016+00:00 19994330.286000009626 29000000.028999920934 27869999.970000028610 3967395.970000029076 60365.935669326 2024-02-25T22:27:21.829779+00:00 19994330.288999918848 28999999.960000038147 27870000.012999888510 3964734.925999999046 60365.935680897 2024-02-25T22:27:22.829543+00:00 19994330.289000030607 29000000.028000000864 27869999.991000059992 3966049.117999910843 60365.935692469 2024-02-25T22:27:23.829306+00:00 19994330.292999979109 28999999.983000040054 27869999.990000009537 3962638.974000095855 60365.935704040 2024-02-25T22:27:24.829069+00:00 19994330.287000060081 29000000.016999959946 27870000.010000001639 3963472.977999926079 60365.935715612 2024-02-25T22:27:25.828833+00:00 19994330.291999939829 28999999.995000001043 27870000.051000010222 3964294.965000032913 60365.935727183 2024-02-25T22:27:26.828595+00:00 19994330.291000008583 29000000.021000031382 27869999.984999999404 3962451.133999944199 60365.935738754 2024-02-25T22:27:27.828358+00:00 19994330.292000059038 29000000.003999948502 27869999.969000000507 3961171.919000030030 60365.935750325 2024-02-25T22:27:28.828121+00:00 19994330.289999961853 28999999.960000038147 27870000.022999998182 3966602.078000069130 60365.935761897 2024-02-25T22:27:29.827885+00:00 19994330.287999991328 29000000.001999970526 27869999.954999979585 3965263.941999911796 60365.935773468 2024-02-25T22:27:30.827647+00:00 19994330.289999961853 29000000.039999961853 27870000.106000009924 3962875.994000076782 60365.935785039 2024-02-25T22:27:31.827411+00:00 19994330.287000060081 28999999.964999999851 27869999.912000000477 3968377.974999905098 60365.935796792 2024-02-25T22:27:32.842794+00:00 19994330.291000008583 29000000.014999989420 27870000.015999998897 3963532.003000020981 60365.935808182 2024-02-25T22:27:33.826937+00:00 19994330.289999961853 28999999.991000011563 27870000.007999990135 3964192.968999981880 60365.935819934 2024-02-25T22:27:34.842321+00:00 19994330.292999979109 29000000.013000000268 27869999.989000018686 3964396.032999991905 60365.935831325 2024-02-25T22:27:35.826463+00:00 19994330.290000081062 28999999.972999989986 27869999.977000001818 3963364.913000106812 60365.935843077 2024-02-25T22:27:36.841847+00:00 19994330.291999939829 29000000.027000010014 27870000.032999988645 3963508.030999898911 60365.935854468 2024-02-25T22:27:37.825989+00:00 19994330.287000060081 28999999.986000001431 27869999.993000030518 3969864.170000075828 60365.935866219 2024-02-25T22:27:38.841374+00:00 19994330.289000000805 28999999.983000010252 27869999.982999980450 3969675.873000026215 60365.935877610 2024-02-25T22:27:39.825515+00:00 19994330.287999998778 29000000.019999980927 27869999.995999988168 3964527.079999924172 60365.935889362 2024-02-25T22:27:40.840899+00:00 19994330.291999999434 28999999.985000010580 27869999.981000009924 3965874.944000006188 60365.935900753 2024-02-25T22:27:41.825042+00:00 19994330.291999999434 29000000.005999978632 27870000.000000000000 3963257.919000030030 60365.935912505 2024-02-25T22:27:42.840426+00:00 19994330.287999998778 28999999.997000038624 27870000.021000031382 3961048.113000034820 60365.935923895 2024-02-25T22:27:43.824568+00:00 19994330.292999979109 28999999.954999979585 27869999.947999950498 3964499.959999918938 60365.935935648 2024-02-25T22:27:44.839952+00:00 19994330.289000000805 29000000.061999980360 27870000.062000039965 3964147.022000073921 60365.935947038 2024-02-25T22:27:45.824094+00:00 19994330.291000008583 28999999.971999999136 27870000.018999930471 3959330.976999998093 60365.935958790 2024-02-25T22:27:46.839478+00:00 19994330.287000000477 29000000.012000020593 27870000.011000040919 3962953.988999962807 60365.935970181 2024-02-25T22:27:47.823620+00:00 19994330.289000000805 29000000.000000000000 27869999.958999991417 3961982.044000030030 60365.935981933 2024-02-25T22:27:48.839004+00:00 19994330.291000008583 29000000.047999981791 27869999.981000069529 3963029.916000009049 60365.935993324 2024-02-25T22:27:49.823146+00:00 19994330.290999978781 28999999.944999989122 27870000.048999909312 3963045.110000013839 60365.936005075 2024-02-25T22:27:50.838530+00:00 19994330.292999979109 29000000.037999991328 27870000.017000079155 3964268.015999913216 60365.936016466 2024-02-25T22:27:51.822672+00:00 19994330.288000050932 29000000.001999970526 27869999.985999941826 3962352.907999991905 60365.936028037 2024-02-25T22:27:52.822435+00:00 19994330.292999979109 28999999.976000070572 27869999.978000041097 3961075.109000086784 60365.936039609 2024-02-25T22:27:53.822199+00:00 19994330.284999970347 29000000.001999970526 27869999.978999968618 3963309.950000000186 60365.936051180 2024-02-25T22:27:54.821961+00:00 19994330.291000008583 29000000.014999989420 27870000.047999981791 3959695.044999998994 60365.936062932 2024-02-25T22:27:55.837346+00:00 19994330.288000050932 28999999.968000050634 27869999.953000068665 3956603.837000001222 60365.936074323 2024-02-25T22:27:56.821489+00:00 19994330.290999948978 29000000.052999969572 27870000.047999981791 3965502.083000001032 60365.936086075 2024-02-25T22:27:57.836872+00:00 19994330.291999999434 28999999.973000049591 27869999.980999950320 3963342.976999998093 60365.936097465 2024-02-25T22:27:58.821014+00:00 19994330.291000008583 28999999.982999920845 27869999.947000030428 3961440.052000001073 60365.936109218 2024-02-25T22:27:59.836398+00:00 19994330.291000008583 29000000.009999990463 27870000.062000039965 3960315.925000001211 60365.936120608 2024-02-25T22:28:00.820541+00:00 19994330.289000030607 29000000.016000028700 27869999.973999980837 3964742.988000002224 60365.936132360 2024-02-25T22:28:01.835925+00:00 19994330.288999971002 28999999.990000009537 27870000.013000011444 3965902.046999997925 60365.936143751 2024-02-25T22:28:02.820066+00:00 19994330.287999991328 28999999.990999940783 27870000.000000000000 3966427.108999996912 60365.936155503 2024-02-25T22:28:03.835451+00:00 19994330.289999961853 28999999.999000068754 27869999.989000000060 3962647.851999998093 60365.936166894 2024-02-25T22:28:04.819593+00:00 19994330.293000098318 29000000.011999960989 27870000.040000010282 3965707.067000002135 60365.936178646 2024-02-25T22:28:05.834977+00:00 19994330.291000008583 28999999.991000059992 27869999.959999989718 3963126.017000005115 60365.936190036 2024-02-25T22:28:06.819119+00:00 19994330.287999991328 28999999.967000011355 27869999.996000010520 3964697.004000001121 60365.936201788 2024-02-25T22:28:07.834503+00:00 19994330.288999918848 29000000.013000011444 27869999.956999991089 3958781.968999996781 60365.936213179 2024-02-25T22:28:08.818645+00:00 19994330.292000059038 29000000.032000001520 27870000.034000009298 3961258.994000003207 60365.936224931 2024-02-25T22:28:09.834029+00:00 19994330.289000030607 29000000.010000001639 27870000.048000011593 3966157.009999997914 60365.936236321 2024-02-25T22:28:10.818172+00:00 19994330.289999961853 28999999.993000000715 27869999.973999980837 3966398.938999996055 60365.936248073 2024-02-25T22:28:11.833556+00:00 19994330.287999991328 28999999.973000001162 27870000.025000039488 3961141.023000001907 60365.936259464 2024-02-25T22:28:12.817697+00:00 19994330.292999979109 28999999.989999990910 27869999.952999949455 3968452.966000006068 60365.936271216 2024-02-25T22:28:13.833082+00:00 19994330.291000008583 29000000.057000011206 27870000.044000029564 3966139.040999994148 60365.936282607 2024-02-25T22:28:14.817224+00:00 19994330.289999961853 28999999.982999980450 27869999.987999979407 3962741.107000008225 60365.936294359 2024-02-25T22:28:15.832609+00:00 19994330.287000060081 28999999.966000020504 27869999.942000031471 3964400.915999994148 60365.936305749 2024-02-25T22:28:16.816750+00:00 19994330.289999961853 29000000.013999998569 27870000.013999998569 3962255.919000000227 60365.936317502 2024-02-25T22:28:17.832134+00:00 19994330.289000030607 28999999.995000001043 27870000.026000019163 3965877.080999999773 60365.936329073 2024-02-25T22:28:18.831896+00:00 19994330.292999979109 28999999.981999989599 27869999.980999950320 3964833.966000006068 60365.936340644 2024-02-25T22:28:19.831661+00:00 19994330.289999961853 29000000.020999971777 27870000.038000050932 3962577.016999990214 60365.936352216 2024-02-25T22:28:20.831424+00:00 19994330.292000059038 28999999.983000040054 27869999.958999991417 3960599.018000007141 60365.936363787 2024-02-25T22:28:21.831186+00:00 19994330.286999940872 28999999.996999979019 27870000.020999971777 3962892.066000000108 60365.936375358 2024-02-25T22:28:22.830949+00:00 19994330.293000098318 29000000.028000000864 27869999.986000061035 3968342.863000005018 60365.936386930 2024-02-25T22:28:23.830712+00:00 19994330.287999991328 28999999.983000040054 27870000.018000010401 3964158.047999992967 60365.936398501 2024-02-25T22:28:24.830476+00:00 19994330.287999991328 29000000.017999950796 27870000.004999998957 3967240.997999995947 60365.936410072 2024-02-25T22:28:25.830239+00:00 19994330.288999918848 28999999.996000051498 27869999.951999899000 3963810.006999998819 60365.936421643 2024-02-25T22:28:26.830002+00:00 19994330.292000059038 28999999.984999950975 27870000.025000099093 3965521.091000006068 60365.936433215 2024-02-25T22:28:27.829765+00:00 19994330.289999961853 29000000.044000029564 27870000.004999998957 3965792.882999985944 60365.936444786 2024-02-25T22:28:28.829528+00:00 19994330.292000059038 28999999.980999950320 27870000.013999938965 3967083.094999998808 60365.936456358 2024-02-25T22:28:29.829292+00:00 19994330.291999939829 29000000.011000040919 27870000.026000019163 3965390.903000026941 60365.936467929 2024-02-25T22:28:30.829055+00:00 19994330.288000110537 29000000.001999970526 27870000.004999998957 3962865.031999974977 60365.936479500 2024-02-25T22:28:31.828817+00:00 19994330.289000000805 28999999.957000020891 27869999.958999991417 3965719.923000007868 60365.936491072 2024-02-25T22:28:32.828581+00:00 19994330.289000000805 29000000.011999960989 27870000.029000040144 3961547.060000001919 60365.936502643 2024-02-25T22:28:33.828344+00:00 19994330.287999998778 29000000.020000100136 27870000.031000021845 3963409.983000009786 60365.936514214 2024-02-25T22:28:34.828107+00:00 19994330.291000001132 28999999.989999890327 27869999.886999960989 3964756.995000004768 60365.936525785 2024-02-25T22:28:35.827870+00:00 19994330.293000001460 29000000.007000088692 27870000.131999969482 3965975.055999993812 60365.936537357 2024-02-25T22:28:36.827633+00:00 19994330.290999989957 28999999.970999959856 27869999.932000041008 3963953.106000006199 60365.936548928 2024-02-25T22:28:37.827397+00:00 19994330.289999991655 29000000.029000040144 27869999.977999929339 3959453.900999993086 60365.936560499 2024-02-25T22:28:38.827160+00:00 19994330.288000021130 29000000.003999948502 27869999.996000051498 3962300.969999998808 60365.936572071 2024-02-25T22:28:39.826923+00:00 19994330.289999991655 28999999.978000041097 27870000.041000008583 3966008.974999994040 60365.936583642 2024-02-25T22:28:40.826685+00:00 19994330.289999991655 28999999.990000009537 27870000.008000019938 3967450.058999984991 60365.936595394 2024-02-25T22:28:41.842070+00:00 19994330.286000009626 29000000.003000020981 27869999.984000001103 3965241.955999999773 60365.936606785 2024-02-25T22:28:42.826211+00:00 19994330.291999999434 29000000.020999908447 27869999.982999999076 3964232.043000013102 60365.936618537 2024-02-25T22:28:43.841596+00:00 19994330.293000008911 28999999.958999991417 27870000.015000000596 3963832.000000000000 60365.936629928 2024-02-25T22:28:44.825738+00:00 19994330.291999969631 29000000.060000058264 27870000.024999991059 3964696.971000016201 60365.936641680 2024-02-25T22:28:45.841123+00:00 19994330.289000030607 28999999.965999998152 27870000.002000000328 3966149.850999981165 60365.936653070 2024-02-25T22:28:46.825265+00:00 19994330.289999961853 28999999.992000009865 27869999.946000009775 3965492.189999998081 60365.936664823 2024-02-25T22:28:47.840648+00:00 19994330.289000030607 29000000.000999990851 27869999.989999979734 3966549.960999995004 60365.936676213 2024-02-25T22:28:48.824791+00:00 19994330.288999971002 29000000.003000009805 27870000.064000010490 3968511.020999997854 60365.936687965 2024-02-25T22:28:49.840175+00:00 19994330.289000030607 29000000.014999989420 27869999.930999990553 3963480.939000010025 60365.936699355 2024-02-25T22:28:50.824317+00:00 19994330.291999999434 29000000.003000020981 27869999.997999999672 3963896.050000011921 60365.936711107 2024-02-25T22:28:51.839701+00:00 19994330.289999961853 29000000.000999990851 27870000.041999999434 3959602.967999995220 60365.936722498 2024-02-25T22:28:52.823843+00:00 19994330.290000021458 28999999.995000001043 27869999.961000028998 3966427.020000011194 60365.936734250 2024-02-25T22:28:53.839227+00:00 19994330.291999999434 28999999.997000008821 27870000.028999980539 3967682.007999985944 60365.936745641 2024-02-25T22:28:54.823369+00:00 19994330.287000000477 29000000.000999990851 27870000.016000028700 3967803.992000014056 60365.936757212 2024-02-25T22:28:55.823132+00:00 19994330.291000008583 28999999.981000009924 27869999.982999980450 3962937.044999986887 60365.936768783 2024-02-25T22:28:56.822895+00:00 19994330.287999991328 28999999.994000021368 27870000.034999970347 3961401.969999998808 60365.936780355 2024-02-25T22:28:57.822658+00:00 19994330.291999999434 29000000.028999980539 27869999.999000009149 3964054.041000009049 60365.936791926 2024-02-25T22:28:58.822421+00:00 19994330.289000030607 29000000.008000019938 27869999.998000029474 3963780.979999988806 60365.936803497 2024-02-25T22:28:59.822184+00:00 19994330.289999961853 28999999.974999960512 27869999.966999951750 3968059.032000004780 60365.936815069 2024-02-25T22:29:00.821947+00:00 19994330.291000008583 29000000.008999999613 27869999.997000098228 3967626.921000003815 60365.936826640 2024-02-25T22:29:01.821711+00:00 19994330.289999961853 29000000.004999998957 27870000.070999979973 3964620.075999975204 60365.936838211 2024-02-25T22:29:02.821473+00:00 19994330.290000081062 29000000.025000039488 27869999.990000009537 3962919.956000030041 60365.936849783 2024-02-25T22:29:03.821237+00:00 19994330.287999991328 28999999.980000019073 27869999.942999958992 3966529.960999966133 60365.936861535 2024-02-25T22:29:04.836621+00:00 19994330.289999961853 28999999.992999911308 27870000.008000019938 3966388.987000048161 60365.936872926 2024-02-25T22:29:05.820763+00:00 19994330.291000008583 28999999.995000001043 27869999.967000011355 3963412.970999956131 60365.936884678 2024-02-25T22:29:06.836147+00:00 19994330.289999961853 29000000.031000021845 27870000.084999918938 3966026.026000022888 60365.936896068 2024-02-25T22:29:07.820289+00:00 19994330.294000029564 29000000.026000019163 27870000.006000038236 3959748.051999986172 60365.936907820 2024-02-25T22:29:08.835674+00:00 19994330.292000059038 28999999.952999949455 27869999.957000020891 3961603.958999990951 60365.936919211 2024-02-25T22:29:09.819815+00:00 19994330.284999970347 28999999.985000010580 27870000.026999950409 3963362.022000014782 60365.936930963 2024-02-25T22:29:10.835199+00:00 19994330.289000030607 29000000.013000011444 27869999.962000008672 3962814.038999975193 60365.936942353 2024-02-25T22:29:11.819342+00:00 19994330.288999918848 29000000.019000049680 27870000.029999971390 3963577.968000053894 60365.936954106 2024-02-25T22:29:12.834726+00:00 19994330.290000081062 28999999.982999920845 27869999.978000041097 3965325.092999995220 60365.936965496 2024-02-25T22:29:13.818868+00:00 19994330.292999979109 29000000.014000058174 27870000.034999970347 3970248.912000000011 60365.936977248 2024-02-25T22:29:14.834252+00:00 19994330.292999979109 28999999.973999980837 27869999.935999989510 3964480.981000006199 60365.936988639 2024-02-25T22:29:15.818394+00:00 19994330.287999991328 28999999.994000080973 27870000.012000080198 3962090.995999991894 60365.937000391 2024-02-25T22:29:16.833778+00:00 19994330.287000060081 29000000.001999970526 27870000.052999969572 3965052.056999980938 60365.937011782 2024-02-25T22:29:17.817920+00:00 19994330.291000008583 28999999.982999920845 27869999.866000059992 3965685.944000006188 60365.937023534 2024-02-25T22:29:18.833305+00:00 19994330.286999940872 29000000.048000101000 27870000.090999960899 3962756.036000012886 60365.937034924 2024-02-25T22:29:19.817447+00:00 19994330.292000059038 28999999.995999928564 27870000.059000018984 3959473.972000002861 60365.937046676 2024-02-25T22:29:20.832831+00:00 19994330.291999939829 28999999.968000050634 27869999.916999999434 3967430.018999993801 60365.937058067 2024-02-25T22:29:21.816971+00:00 19994330.289000030607 29000000.003999948502 27869999.964999999851 3966791.965999960899 60365.937069819 2024-02-25T22:29:22.832357+00:00 19994330.289999961853 29000000.017000000924 27870000.040999989957 3965679.986000000965 60365.937081209 2024-02-25T22:29:23.816499+00:00 19994330.292000059038 28999999.973000001162 27869999.971000000834 3965845.054000020027 60365.937092962 2024-02-25T22:29:24.831883+00:00 19994330.291000008583 29000000.018999990076 27870000.034000009298 3959746.095000029076 60365.937104352 2024-02-25T22:29:25.816024+00:00 19994330.287000000477 29000000.008000001311 27870000.037999991328 3963694.957999945153 60365.937116104 2024-02-25T22:29:26.831410+00:00 19994330.291000001132 29000000.023999989033 27870000.037000000477 3960926.028000057209 60365.937127676 2024-02-25T22:29:27.831172+00:00 19994330.286999989301 28999999.959000021219 27869999.925000008196 3959223.948999940883 60365.937139247 2024-02-25T22:29:28.830936+00:00 19994330.291000008583 29000000.044999990612 27869999.978999968618 3960496.033000051975 60365.937150818 2024-02-25T22:29:29.830699+00:00 19994330.288999989629 28999999.974000010639 27870000.013999998569 3963236.902999997139 60365.937162390 2024-02-25T22:29:30.830462+00:00 19994330.296000000089 29000000.001000020653 27870000.037000000477 3963688.092000008095 60365.937173961 2024-02-25T22:29:31.830224+00:00 19994330.287999998778 29000000.020999971777 27869999.966000020504 3957794.965999960899 60365.937185532 2024-02-25T22:29:32.829988+00:00 19994330.289000000805 28999999.980000019073 27870000.058000031859 3963783.009999989998 60365.937197104 2024-02-25T22:29:33.829751+00:00 19994330.287999991328 28999999.980000019073 27869999.925999999046 3958776.943000019062 60365.937208675 2024-02-25T22:29:34.829515+00:00 19994330.289000000805 29000000.018999990076 27870000.090999960899 3959634.979000031948 60365.937220247 2024-02-25T22:29:35.829277+00:00 19994330.291000008583 29000000.019999980927 27869999.962000008672 3965042.181999980938 60365.937231818 2024-02-25T22:29:36.829040+00:00 19994330.291999999434 28999999.986999988556 27869999.967000011355 3967772.840999960899 60365.937243389 2024-02-25T22:29:37.828803+00:00 19994330.290999978781 28999999.962999999523 27870000.028000000864 3962345.920000017155 60365.937254960 2024-02-25T22:29:38.828567+00:00 19994330.291000008583 29000000.037000000477 27869999.990000009537 3966557.009999989998 60365.937266531 2024-02-25T22:29:39.828330+00:00 19994330.289000030607 28999999.993000030518 27869999.965999960899 3966774.129999995232 60365.937278103 2024-02-25T22:29:40.828092+00:00 19994330.287999991328 28999999.972999989986 27870000.032999988645 3962455.997000039089 60365.937289674 2024-02-25T22:29:41.827855+00:00 19994330.289999961853 29000000.031000021845 27869999.996000051498 3964490.949999988079 60365.937301246 2024-02-25T22:29:42.827618+00:00 19994330.289000030607 28999999.964999910444 27870000.011999960989 3963770.015999972820 60365.937312817 2024-02-25T22:29:43.827382+00:00 19994330.291999999434 29000000.007000088692 27869999.955000039190 3964470.048000038136 60365.937324388 2024-02-25T22:29:44.827145+00:00 19994330.288999971002 29000000.021999958903 27870000.008999940008 3964540.907000004780 60365.937335960 2024-02-25T22:29:45.826908+00:00 19994330.293000038713 29000000.009000059217 27870000.019999980927 3970414.042999982834 60365.937347531 2024-02-25T22:29:46.826671+00:00 19994330.287999991328 28999999.984999898821 27870000.014000058174 3961035.023999989033 60365.937359102 2024-02-25T22:29:47.826434+00:00 19994330.290000021458 29000000.033000111580 27869999.990999940783 3963655.969000041019 60365.937370854 2024-02-25T22:29:48.841819+00:00 19994330.287999991328 28999999.977000001818 27870000.018000010401 3961291.973999977112 60365.937382245 2024-02-25T22:29:49.825961+00:00 19994330.292999979109 29000000.005999919027 27870000.020000100136 3965205.978999971878 60365.937393997 2024-02-25T22:29:50.841345+00:00 19994330.286000009626 28999999.960000038147 27869999.907999988645 3966983.041999996174 60365.937405388 2024-02-25T22:29:51.825487+00:00 19994330.289999961853 29000000.036000009626 27870000.034999970347 3961249.002000033855 60365.937417140 2024-02-25T22:29:52.840871+00:00 19994330.296000000089 29000000.013999938965 27870000.016000028700 3965451.922999978065 60365.937428530 2024-02-25T22:29:53.825013+00:00 19994330.289000030607 28999999.966000080109 27869999.992999911308 3960237.011000037193 60365.937440283 2024-02-25T22:29:54.840398+00:00 19994330.289999961853 28999999.997999910265 27869999.998000029474 3961430.083999990951 60365.937451673 2024-02-25T22:29:55.824539+00:00 19994330.289000030607 29000000.009999990463 27870000.024999979883 3963333.921999990940 60365.937463425 2024-02-25T22:29:56.839924+00:00 19994330.291000008583 29000000.022000070661 27869999.980000019073 3961847.078000009060 60365.937474816 2024-02-25T22:29:57.824066+00:00 19994330.284999970347 29000000.000999931246 27870000.034999970347 3963068.006999969017 60365.937486387 2024-02-25T22:29:58.823829+00:00 19994330.292000059038 28999999.976000070572 27869999.927999999374 3964611.944000006188 60365.937497958 2024-02-25T22:29:59.823591+00:00 19994330.291999939829 29000000.024000000209 27870000.067999999970 3963257.028999983799 60365.937509529 2024-02-25T22:30:00.823355+00:00 19994330.287999991328 28999999.918999988586 27869999.944000009447 3965052.021000028122 60365.937521101 2024-02-25T22:30:01.823118+00:00 19994330.295000080019 29000000.070000011474 27870000.010000009090 3964078.969999969006 60365.937532672 2024-02-25T22:30:02.822881+00:00 19994330.286999940872 28999999.989999990910 27870000.021999999881 3965574.975000023842 60365.937544243 2024-02-25T22:30:03.822644+00:00 19994330.291000008583 28999999.978000000119 27869999.954999979585 3960630.027999997139 60365.937555815 2024-02-25T22:30:04.822407+00:00 19994330.287999991328 29000000.029000010341 27870000.026000019163 3966531.011000037193 60365.937567386 2024-02-25T22:30:05.822170+00:00 19994330.289000030607 29000000.002999991179 27870000.053999990225 3966229.914999961853 60365.937578958 2024-02-25T22:30:06.821933+00:00 19994330.287999991328 28999999.974999990314 27869999.944000009447 3962137.143999993801 60365.937590529 2024-02-25T22:30:07.821696+00:00 19994330.296000000089 29000000.028999980539 27870000.002999991179 3965465.923999965191 60365.937602100 2024-02-25T22:30:08.821459+00:00 19994330.289000030607 28999999.990000009537 27870000.009999990463 3964699.032000064850 60365.937613852 2024-02-25T22:30:09.836844+00:00 19994330.287999991328 28999999.998000029474 27870000.016000028700 3962679.039999961853 60365.937625243 2024-02-25T22:30:10.820985+00:00 19994330.291000008583 29000000.019999980927 27869999.987999979407 3967050.978999971878 60365.937636995 2024-02-25T22:30:11.836370+00:00 19994330.287999991328 28999999.958999991417 27869999.967000011355 3966264.894000052940 60365.937648386 2024-02-25T22:30:12.820512+00:00 19994330.291999939829 28999999.999000009149 27870000.032999988645 3961128.148000001907 60365.937660138 2024-02-25T22:30:13.835896+00:00 19994330.289000030607 29000000.009999990463 27870000.019999980927 3962187.866999983788 60365.937671528 2024-02-25T22:30:14.820038+00:00 19994330.291000008583 28999999.982999980450 27869999.962999999523 3965968.080999969970 60365.937683281 2024-02-25T22:30:15.835423+00:00 19994330.289999961853 28999999.999000009149 27869999.967000011355 3965152.902000070084 60365.937694671 2024-02-25T22:30:16.819564+00:00 19994330.294000029564 29000000.021000031382 27870000.061999980360 3962741.101999998093 60365.937706423 2024-02-25T22:30:17.834948+00:00 19994330.287999991328 29000000.038000050932 27869999.990000009537 3962760.003999948967 60365.937717814 2024-02-25T22:30:18.819090+00:00 19994330.287999991328 28999999.974999900907 27869999.983000040054 3966237.930000067223 60365.937729565 2024-02-25T22:30:19.834474+00:00 19994330.289999999106 28999999.989000078291 27870000.032999988645 3961813.098999977112 60365.937740956 2024-02-25T22:30:20.818616+00:00 19994330.287999998778 29000000.013999938965 27870000.029999971390 3960602.858999968041 60365.937752708 2024-02-25T22:30:21.834002+00:00 19994330.291999999434 29000000.011999960989 27869999.966000080109 3961800.134999989998 60365.937764099 2024-02-25T22:30:22.818143+00:00 19994330.290999989957 28999999.978000041097 27870000.005999919027 3962378.927000045776 60365.937775851 2024-02-25T22:30:23.833527+00:00 19994330.293000008911 29000000.008000019938 27869999.985000010580 3962546.032999991905 60365.937787241 2024-02-25T22:30:24.817669+00:00 19994330.285999998450 29000000.011000040919 27869999.945000048727 3964178.032999991905 60365.937798994 2024-02-25T22:30:25.833054+00:00 19994330.292999979109 29000000.008999940008 27870000.092000011355 3965744.909000039101 60365.937810384 2024-02-25T22:30:26.817195+00:00 19994330.288000021130 28999999.973999980837 27869999.925999999046 3961625.094999908935 60365.937822136 2024-02-25T22:30:27.832579+00:00 19994330.289999991655 29000000.003000020981 27869999.991999980062 3964863.894000052940 60365.937833527 2024-02-25T22:30:28.816721+00:00 19994330.288000021130 29000000.034000039101 27870000.038999918848 3960804.972000002861 60365.937845279 2024-02-25T22:30:29.832106+00:00 19994330.291999999434 28999999.988999959081 27869999.996000051498 3965584.050999999046 60365.937856670 2024-02-25T22:30:30.816248+00:00 19994330.289000000805 28999999.988999959081 27870000.052000049502 3960811.013000010978 60365.937868422 2024-02-25T22:30:31.831632+00:00 19994330.289999991655 28999999.986999988556 27869999.967999938875 3966358.046000003815 60365.937879993 2024-02-25T22:30:32.831395+00:00 19994330.291000008583 29000000.001000050455 27869999.996999979019 3966032.871999979019 60365.937891564 2024-02-25T22:30:33.831158+00:00 19994330.291999999434 28999999.977000001818 27869999.999000068754 3962849.146999955177 60365.937903136 2024-02-25T22:30:34.830921+00:00 19994330.287999991328 29000000.024000048637 27870000.009999990463 3965209.947000027169 60365.937914707 2024-02-25T22:30:35.830685+00:00 19994330.287999991328 29000000.003999948502 27869999.993999961764 3960279.947999954224 60365.937926278 2024-02-25T22:30:36.830448+00:00 19994330.291999999434 28999999.995000001043 27869999.947000030428 3966435.945000051986 60365.937937850 2024-02-25T22:30:37.830211+00:00 19994330.289000030607 28999999.977000009269 27870000.032000001520 3964044.139000058174 60365.937949421 2024-02-25T22:30:38.829974+00:00 19994330.291000008583 29000000.013000000268 27870000.013999998569 3961383.013999938965 60365.937960993 2024-02-25T22:30:39.829737+00:00 19994330.289999961853 29000000.015000000596 27870000.040999989957 3971477.947999954224 60365.937972564 2024-02-25T22:30:40.829500+00:00 19994330.294000029564 29000000.022999990731 27869999.944999989122 3964535.960000038147 60365.937984135 2024-02-25T22:30:41.829263+00:00 19994330.286000009626 28999999.994000021368 27869999.993000000715 3966876.111000061035 60365.937995706 2024-02-25T22:30:42.829026+00:00 19994330.291999999434 28999999.958000000566 27869999.986000001431 3964911.939000010025 60365.938007277 2024-02-25T22:30:43.828789+00:00 19994330.285999950022 29000000.021000001580 27870000.025000009686 3962901.929999948014 60365.938018849 2024-02-25T22:30:44.828552+00:00 19994330.290000021458 29000000.026999980211 27870000.022999998182 3966775.036999940872 60365.938030420 2024-02-25T22:30:45.828315+00:00 19994330.291000008583 28999999.974000040442 27870000.024000018835 3966307.019000052940 60365.938041992 2024-02-25T22:30:46.828079+00:00 19994330.291999939829 29000000.025999959558 27869999.960999969393 3962829.006999969017 60365.938053563 2024-02-25T22:30:47.827842+00:00 19994330.291000008583 28999999.961000028998 27870000.022000011057 3958782.995000004768 60365.938065134 2024-02-25T22:30:48.827604+00:00 19994330.289000030607 29000000.020999971777 27869999.963999990374 3962941.994000076782 60365.938076706 2024-02-25T22:30:49.827368+00:00 19994330.289999961853 28999999.997000038624 27869999.981999989599 3967445.982999920845 60365.938088277 2024-02-25T22:30:50.827130+00:00 19994330.286000009626 29000000.013999998569 27870000.063000019640 3964824.046000003815 60365.938099848 2024-02-25T22:30:51.826894+00:00 19994330.292000059038 28999999.971999999136 27869999.962999999523 3968947.961000084877 60365.938111420 2024-02-25T22:30:52.826657+00:00 19994330.286999940872 28999999.996999979019 27870000.003000020981 3964512.067999958992 60365.938122810 2024-02-25T22:30:53.810799+00:00 19994330.294000029564 29000000.008000019938 27870000.032000008970 3964466.891999959946 60365.938134562 2024-02-25T22:30:54.826183+00:00 19994330.292999979109 29000000.006000038236 27869999.970999959856 3964998.052999972831 60365.938146134 2024-02-25T22:30:55.825946+00:00 19994330.287999991328 29000000.006999969482 27870000.022000011057 3962452.984000086784 60365.938157705 2024-02-25T22:30:56.825710+00:00 19994330.291000008583 28999999.995000001043 27869999.991999980062 3965259.031999946106 60365.938169276 2024-02-25T22:30:57.825472+00:00 19994330.287000060081 29000000.028000000864 27869999.976000070572 3959029.092000008095 60365.938180848 2024-02-25T22:30:58.825236+00:00 19994330.291999939829 28999999.982999920845 27870000.000999931246 3964276.769000052940 60365.938192419 2024-02-25T22:30:59.824999+00:00 19994330.287000060081 28999999.977000001818 27869999.981999989599 3958948.233999968041 60365.938203990 2024-02-25T22:31:00.824762+00:00 19994330.291000008583 28999999.983000040054 27870000.083999991417 3958446.975999950897 60365.938215562 2024-02-25T22:31:01.824525+00:00 19994330.293999910355 29000000.031000021845 27869999.921000000089 3962745.843999981880 60365.938227133 2024-02-25T22:31:02.824288+00:00 19994330.289000030607 28999999.971999999136 27870000.000000000000 3965409.062000035774 60365.938238705 2024-02-25T22:31:03.824051+00:00 19994330.289000030607 29000000.028000000864 27870000.007000088692 3961952.037000060081 60365.938250276 2024-02-25T22:31:04.823814+00:00 19994330.289999961853 28999999.962000008672 27870000.035999890417 3966956.979999899864 60365.938261847 2024-02-25T22:31:05.823577+00:00 19994330.289000030607 29000000.021999958903 27869999.976000070572 3958178.983000040054 60365.938273418 2024-02-25T22:31:06.823341+00:00 19994330.287999991328 28999999.996000051498 27869999.995999928564 3963301.947000027169 60365.938284989 2024-02-25T22:31:07.823103+00:00 19994330.289000030607 28999999.996999979019 27869999.986000061035 3960239.075999975204 60365.938296561 2024-02-25T22:31:08.822866+00:00 19994330.294999960810 29000000.021999958903 27870000.028000000864 3961978.906000018120 60365.938308132 2024-02-25T22:31:09.822629+00:00 19994330.287999991328 28999999.970000028610 27869999.970999959856 3969698.149999976158 60365.938319704 2024-02-25T22:31:10.822393+00:00 19994330.292999979109 29000000.008000019938 27870000.001000050455 3965732.837000011932 60365.938331275 2024-02-25T22:31:11.822156+00:00 19994330.287999991328 29000000.024999979883 27870000.041999939829 3962801.126000047196 60365.938342846 2024-02-25T22:31:12.821919+00:00 19994330.291000001132 28999999.978999968618 27870000.024000048637 3966196.018999934196 60365.938354418 2024-02-25T22:31:13.821682+00:00 19994330.285999991000 29000000.010999999940 27869999.939000010490 3964365.986000061035 60365.938365989 2024-02-25T22:31:14.821445+00:00 19994330.294000010937 28999999.993000008166 27870000.046000000089 3964183.896999955177 60365.938377560 2024-02-25T22:31:15.821208+00:00 19994330.285999991000 28999999.981999989599 27869999.923000000417 3964361.077000021935 60365.938389132 2024-02-25T22:31:16.820972+00:00 19994330.293000008911 29000000.032000008970 27870000.056000001729 3965178.960999966133 60365.938400703 2024-02-25T22:31:17.820735+00:00 19994330.288999989629 28999999.990999981761 27869999.966000009328 3964479.012000083923 60365.938412455 2024-02-25T22:31:18.836119+00:00 19994330.291999999434 29000000.022000011057 27870000.059999998659 3966966.003999948967 60365.938423845 2024-02-25T22:31:19.820260+00:00 19994330.290000021458 28999999.976000010967 27869999.968999978155 3960534.037999988068 60365.938435598 2024-02-25T22:31:20.835645+00:00 19994330.287999991328 28999999.986000001431 27869999.968000020832 3965062.009999989998 60365.938446988 2024-02-25T22:31:21.819787+00:00 19994330.289000000805 29000000.006999999285 27870000.028999980539 3966056.993999958038 60365.938458740 2024-02-25T22:31:22.835172+00:00 19994330.289999991655 28999999.991000000387 27869999.993999991566 3966170.864000082016 60365.938470131 2024-02-25T22:31:23.819313+00:00 19994330.293000008911 29000000.003000020981 27869999.999000009149 3965370.072000027169 60365.938481883 2024-02-25T22:31:24.834697+00:00 19994330.287999991328 28999999.995999988168 27870000.008000019938 3963615.983999968041 60365.938493274 2024-02-25T22:31:25.818839+00:00 19994330.290000021458 28999999.997999969870 27869999.964999970049 3968526.059999942780 60365.938505026 2024-02-25T22:31:26.834224+00:00 19994330.291999999434 29000000.017000019550 27869999.994000021368 3969263.994000076782 60365.938516416 2024-02-25T22:31:27.818365+00:00 19994330.289999961853 28999999.986999988556 27870000.037999991328 3964665.059999942780 60365.938528168 2024-02-25T22:31:28.833750+00:00 19994330.289000030607 29000000.013999998569 27870000.019999980927 3964324.884999989998 60365.938539559 2024-02-25T22:31:29.817892+00:00 19994330.289999961853 28999999.981999989599 27869999.991000000387 3965234.046000003815 60365.938551311 2024-02-25T22:31:30.833276+00:00 19994330.289000030607 28999999.998000029474 27869999.976000010967 3966978.996999979019 60365.938562701 2024-02-25T22:31:31.817418+00:00 19994330.291000008583 29000000.016999959946 27870000.006000038236 3966735.074000000954 60365.938574454 2024-02-25T22:31:32.832802+00:00 19994330.289999961853 29000000.009000059217 27869999.958000000566 3968445.961000084877 60365.938585844 2024-02-25T22:31:33.816945+00:00 19994330.290000021458 28999999.978999968618 27870000.020999971777 3965578.934000014793 60365.938597596 2024-02-25T22:31:34.832328+00:00 19994330.292999979109 29000000.036000009626 27870000.037999991328 3965519.015999913216 60365.938608987 2024-02-25T22:31:35.816470+00:00 19994330.289000030607 28999999.995000001043 27869999.955999970436 3964618.976000071038 60365.938620739 2024-02-25T22:31:36.831855+00:00 19994330.287000000477 28999999.998999949545 27870000.050999999046 3960879.986999989022 60365.938632130 2024-02-25T22:31:37.815997+00:00 19994330.287999991328 28999999.963999990374 27869999.999000068754 3963707.995999931823 60365.938643882 2024-02-25T22:31:38.831381+00:00 19994330.291999939829 28999999.999000068754 27869999.977000001818 3964622.047000051010 60365.938655453 2024-02-25T22:31:39.831144+00:00 19994330.291000008583 29000000.011999960989 27870000.052999969572 3963406.019999980927 60365.938667024 2024-02-25T22:31:40.830907+00:00 19994330.291000008583 29000000.026000019163 27869999.986999988556 3961154.986000061035 60365.938678596 2024-02-25T22:31:41.830670+00:00 19994330.290000081062 28999999.981999989599 27869999.922999981791 3966380.993999958038 60365.938690167 2024-02-25T22:31:42.830433+00:00 19994330.289999961853 29000000.016999959946 27870000.042000059038 3963968.975000023842 60365.938701739 2024-02-25T22:31:43.830197+00:00 19994330.291000008583 28999999.965999960899 27870000.018000010401 3966770.048999906052 60365.938713310 2024-02-25T22:31:44.829959+00:00 19994330.286999940872 29000000.011000040919 27869999.958999991417 3964948.084000111092 60365.938724881 2024-02-25T22:31:45.829723+00:00 19994330.290000081062 29000000.029000040144 27870000.016999959946 3970328.881999969017 60365.938736452 2024-02-25T22:31:46.829486+00:00 19994330.291000008583 28999999.985999941826 27870000.032000061125 3968252.990000010002 60365.938748023 2024-02-25T22:31:47.829249+00:00 19994330.288999918848 29000000.025000099093 27870000.026999950409 3962863.052999972831 60365.938759595 2024-02-25T22:31:48.829012+00:00 19994330.293000098318 28999999.956999901682 27869999.942000031471 3966341.050999999046 60365.938771166 2024-02-25T22:31:49.828775+00:00 19994330.288999918848 29000000.018000010401 27870000.008999940008 3965507.898000001907 60365.938782738 2024-02-25T22:31:50.828538+00:00 19994330.292000059038 28999999.993999999017 27870000.009999990463 3958480.093000053894 60365.938794309 2024-02-25T22:31:51.828302+00:00 19994330.286999940872 28999999.996000010520 27870000.024000048637 3962036.907999991905 60365.938805880 2024-02-25T22:31:52.828064+00:00 19994330.289000030607 29000000.026999998838 27869999.978999968618 3964849.095999956131 60365.938817452 2024-02-25T22:31:53.827828+00:00 19994330.291000008583 28999999.936000000685 27869999.934000018984 3962084.062999964226 60365.938828842 2024-02-25T22:31:54.811969+00:00 19994330.287999991328 29000000.027000010014 27870000.056000001729 3958122.879000068177 60365.938840594 2024-02-25T22:31:55.827354+00:00 19994330.291000008583 29000000.043999999762 27870000.006999999285 3957312.973999977112 60365.938851985 2024-02-25T22:31:56.811496+00:00 19994330.294000029564 28999999.959999978542 27870000.010999988765 3965936.998999952804 60365.938863737 2024-02-25T22:31:57.826880+00:00 19994330.288999918848 29000000.015999998897 27870000.015000019222 3961377.984000086784 60365.938875128 2024-02-25T22:31:58.811022+00:00 19994330.290000081062 29000000.010000020266 27869999.936999980360 3963371.037999988068 60365.938886880 2024-02-25T22:31:59.826405+00:00 19994330.289999961853 28999999.986000001431 27870000.024000018835 3962637.927999972831 60365.938898270 2024-02-25T22:32:00.810547+00:00 19994330.287999991328 29000000.016999959946 27870000.028000000864 3964724.090999960899 60365.938910022 2024-02-25T22:32:01.825933+00:00 19994330.289999961853 28999999.975000020117 27869999.968999978155 3964854.965000032913 60365.938921594 2024-02-25T22:32:02.825695+00:00 19994330.292000059038 29000000.009999990463 27870000.004999998957 3966527.995999931823 60365.938933165 2024-02-25T22:32:03.825458+00:00 19994330.292000059038 29000000.003000020981 27870000.004000011832 3966274.146000028122 60365.938944736 2024-02-25T22:32:04.825221+00:00 19994330.286999940872 28999999.999000009149 27869999.977999988943 3966874.886000037193 60365.938956308 2024-02-25T22:32:05.824984+00:00 19994330.292999979109 28999999.991000000387 27870000.042000059038 3960645.009999989998 60365.938967879 2024-02-25T22:32:06.824748+00:00 19994330.289999999106 29000000.023999989033 27869999.994999948889 3964062.018000007141 60365.938979451 2024-02-25T22:32:07.824510+00:00 19994330.289999999106 28999999.990000009537 27869999.953999999911 3967440.973999977112 60365.938991022 2024-02-25T22:32:08.824274+00:00 19994330.285000000149 29000000.004999939352 27870000.019000049680 3966451.976999998093 60365.939002593 2024-02-25T22:32:09.824037+00:00 19994330.291999999434 28999999.993000030518 27869999.995999988168 3963368.000000000000 60365.939014164 2024-02-25T22:32:10.823800+00:00 19994330.290000010282 28999999.981999989599 27870000.039999961853 3960778.947000027169 60365.939025735 2024-02-25T22:32:11.823562+00:00 19994330.287999991328 28999999.990000009537 27869999.925999999046 3966384.090000032913 60365.939037307 2024-02-25T22:32:12.823326+00:00 19994330.293999999762 28999999.991000059992 27870000.007000029087 3961258.976999998093 60365.939048878 2024-02-25T22:32:13.823090+00:00 19994330.289000000805 29000000.023999929428 27870000.055999990553 3962740.985999941826 60365.939060450 2024-02-25T22:32:14.822852+00:00 19994330.291999999434 28999999.991999980062 27869999.963000059128 3962533.023000001907 60365.939072021 2024-02-25T22:32:15.822616+00:00 19994330.286000009626 29000000.030000090599 27869999.991999980062 3958067.009000062943 60365.939083593 2024-02-25T22:32:16.822379+00:00 19994330.289999991655 28999999.967999938875 27870000.041999939829 3965169.944999932777 60365.939095164 2024-02-25T22:32:17.822141+00:00 19994330.289999991655 29000000.031000021845 27870000.003000020981 3965338.965000032913 60365.939106735 2024-02-25T22:32:18.821905+00:00 19994330.291999999434 28999999.983000040054 27869999.963000059128 3962638.050999999046 60365.939118306 2024-02-25T22:32:19.821668+00:00 19994330.290000021458 29000000.015999909490 27870000.052999969572 3963509.960999966133 60365.939129878 2024-02-25T22:32:20.821431+00:00 19994330.291000008583 28999999.969000101089 27869999.975999951363 3963934.098000050057 60365.939141449 2024-02-25T22:32:21.821195+00:00 19994330.289999961853 29000000.001999970526 27870000.001999970526 3963824.931999921799 60365.939153020 2024-02-25T22:32:22.820957+00:00 19994330.290000021458 29000000.021000031382 27870000.012000080198 3965486.195000051986 60365.939164773 2024-02-25T22:32:23.836341+00:00 19994330.287999991328 28999999.978999968618 27869999.928999900818 3964668.804000020027 60365.939176163 2024-02-25T22:32:24.820484+00:00 19994330.289000030607 29000000.013000011444 27870000.048000101000 3970412.072000000160 60365.939187915 2024-02-25T22:32:25.835868+00:00 19994330.291999999434 29000000.000000000000 27870000.031999949366 3965034.950000000186 60365.939199306 2024-02-25T22:32:26.820009+00:00 19994330.287999991328 28999999.965999960899 27869999.927000049502 3964067.987000000197 60365.939211058 2024-02-25T22:32:27.835394+00:00 19994330.292999979109 29000000.057000000030 27870000.034999970347 3965846.021000000183 60365.939222449 2024-02-25T22:32:28.819535+00:00 19994330.290000021458 28999999.951000008732 27869999.995000001043 3961616.984999998938 60365.939234200 2024-02-25T22:32:29.834921+00:00 19994330.289999961853 28999999.991000000387 27869999.996999979019 3963553.080000001937 60365.939245591 2024-02-25T22:32:30.819062+00:00 19994330.291000008583 29000000.041999999434 27870000.021000031382 3966718.007999998052 60365.939257343 2024-02-25T22:32:31.834447+00:00 19994330.288000050932 28999999.969000000507 27869999.980000019073 3963782.865000002086 60365.939268734 2024-02-25T22:32:32.818589+00:00 19994330.287999931723 29000000.027000010014 27870000.004999998957 3965526.114000000060 60365.939280486 2024-02-25T22:32:33.833973+00:00 19994330.293000098318 29000000.027000010014 27870000.017999999225 3968142.935000001919 60365.939291876 2024-02-25T22:32:34.818115+00:00 19994330.293999910355 28999999.971999969333 27870000.003999989480 3967229.968999996781 60365.939303629 2024-02-25T22:32:35.833499+00:00 19994330.287000060081 29000000.046000029892 27870000.059000000358 3968505.009000002872 60365.939315019 2024-02-25T22:32:36.817640+00:00 19994330.292999979109 28999999.953000009060 27869999.962999999523 3963418.040999994148 60365.939326771 2024-02-25T22:32:37.833025+00:00 19994330.286999940872 29000000.011999960989 27869999.962000008672 3962077.074000000954 60365.939338162 2024-02-25T22:32:38.817167+00:00 19994330.289000030607 29000000.002000030130 27869999.975999981165 3966536.951000005007 60365.939349914 2024-02-25T22:32:39.832552+00:00 19994330.289999961853 29000000.000999990851 27870000.024000018835 3965704.004999995232 60365.939361304 2024-02-25T22:32:40.816692+00:00 19994330.289000030607 29000000.004000011832 27870000.004000011832 3960685.942000009120 60365.939373056 2024-02-25T22:32:41.832077+00:00 19994330.291000008583 28999999.986000001431 27870000.002999961376 3959007.008999987971 60365.939384447 2024-02-25T22:32:42.816219+00:00 19994330.291000008583 28999999.982999980450 27869999.991000000387 3959852.042000011075 60365.939396199 2024-02-25T22:32:43.831604+00:00 19994330.289999961853 29000000.031000021845 27870000.000000000000 3964819.935999989975 60365.939407590 2024-02-25T22:32:44.815745+00:00 19994330.292000059038 28999999.977000001818 27870000.028000060469 3964417.851000010967 60365.939419342 2024-02-25T22:32:45.831130+00:00 19994330.289000030607 28999999.985999941826 27869999.968999978155 3966000.212999999989 60365.939430913 2024-02-25T22:32:46.830892+00:00 19994330.287999991328 29000000.018000010401 27869999.987999979407 3968785.944999992847 60365.939442485 2024-02-25T22:32:47.830656+00:00 19994330.288999918848 29000000.011000040919 27870000.037000000477 3960008.044000000227 60365.939454056 2024-02-25T22:32:48.830419+00:00 19994330.291000008583 29000000.011999960989 27869999.984000030905 3963493.981000006199 60365.939465627 2024-02-25T22:32:49.830182+00:00 19994330.290000081062 28999999.986999988556 27870000.032000008970 3965413.991999999154 60365.939477198 2024-02-25T22:32:50.829945+00:00 19994330.291999939829 28999999.995000001043 27869999.969999969006 3963519.033999993932 60365.939488770 2024-02-25T22:32:51.829708+00:00 19994330.289000030607 29000000.027000069618 27870000.003000020981 3962567.908999993932 60365.939500341 2024-02-25T22:32:52.829472+00:00 19994330.289999961853 28999999.995999928564 27870000.013000011444 3964171.054000005126 60365.939511732 2024-02-25T22:32:53.813614+00:00 19994330.287999991328 28999999.953000068665 27869999.949000000954 3967340.028999999166 60365.939523484 2024-02-25T22:32:54.828997+00:00 19994330.290000081062 29000000.013999938965 27870000.019999980927 3962185.931000009179 60365.939534874 2024-02-25T22:32:55.813140+00:00 19994330.292999979109 29000000.032999988645 27870000.006000038236 3963991.040999994148 60365.939546627 2024-02-25T22:32:56.828524+00:00 19994330.286999940872 28999999.976000070572 27869999.978999968618 3961367.920000001788 60365.939558017 2024-02-25T22:32:57.812666+00:00 19994330.292000059038 29000000.019999980927 27870000.072999950498 3962670.080000013113 60365.939569769 2024-02-25T22:32:58.828050+00:00 19994330.291999939829 28999999.960000038147 27869999.991000059992 3965382.082999974024 60365.939581160 2024-02-25T22:32:59.812192+00:00 19994330.287999991328 29000000.035999890417 27869999.962999939919 3966247.906000018120 60365.939592912 2024-02-25T22:33:00.827577+00:00 19994330.289000000805 28999999.951000090688 27869999.973999980837 3964477.007999985944 60365.939604302 2024-02-25T22:33:01.811719+00:00 19994330.287000000477 29000000.031999949366 27870000.040000081062 3958756.995000004768 60365.939616054 2024-02-25T22:33:02.827102+00:00 19994330.292999990284 29000000.009000059217 27869999.954999919981 3961736.011000006925 60365.939627445 2024-02-25T22:33:03.811245+00:00 19994330.287000000477 28999999.997999910265 27870000.020000100136 3969770.000999987125 60365.939639197 2024-02-25T22:33:04.826628+00:00 19994330.297000009567 28999999.986000001431 27869999.996999979019 3962346.030000001192 60365.939650588 2024-02-25T22:33:05.810771+00:00 19994330.290000010282 29000000.048999998719 27870000.031000021845 3961100.006999998819 60365.939662340 2024-02-25T22:33:06.826155+00:00 19994330.289999991655 28999999.952999990433 27869999.972999930382 3957893.981999992859 60365.939673730 2024-02-25T22:33:07.810296+00:00 19994330.287999991328 29000000.011000011116 27870000.009999990463 3963850.035000026226 60365.939685483 2024-02-25T22:33:08.825681+00:00 19994330.288000021130 28999999.986999988556 27869999.971000079066 3961270.963999987114 60365.939697054 2024-02-25T22:33:09.825445+00:00 19994330.291999999434 28999999.986000001431 27870000.060999989510 3965275.978000015020 60365.939708625 2024-02-25T22:33:10.825207+00:00 19994330.286000009626 29000000.013999998569 27869999.967999938875 3968070.023999989033 60365.939720197 2024-02-25T22:33:11.824971+00:00 19994330.291999999434 29000000.008000019938 27869999.982000000775 3965864.044999986887 60365.939731768 2024-02-25T22:33:12.824734+00:00 19994330.290999978781 29000000.006000008434 27870000.022000011057 3962590.979000002146 60365.939743339 2024-02-25T22:33:13.824496+00:00 19994330.290000021458 28999999.977000001818 27869999.980999991298 3962383.946999996901 60365.939754910 2024-02-25T22:33:14.824260+00:00 19994330.291999999434 29000000.001999970526 27870000.033000010997 3965144.020000011194 60365.939766482 2024-02-25T22:33:15.824023+00:00 19994330.290000021458 29000000.019999980927 27869999.978999998420 3964893.932000011206 60365.939778053 2024-02-25T22:33:16.823786+00:00 19994330.288999971002 28999999.993000030518 27870000.011999990791 3965342.975999981165 60365.939789624 2024-02-25T22:33:17.823549+00:00 19994330.288999971002 28999999.971999999136 27869999.969000011683 3964875.110000013839 60365.939801196 2024-02-25T22:33:18.823312+00:00 19994330.291000008583 29000000.041000008583 27870000.026999980211 3959468.919999986887 60365.939812767 2024-02-25T22:33:19.823075+00:00 19994330.289000030607 28999999.946999970824 27869999.981000039726 3966715.101999998093 60365.939824339 2024-02-25T22:33:20.822838+00:00 19994330.289999961853 29000000.040000021458 27870000.049999948591 3963635.909999995958 60365.939835910 2024-02-25T22:33:21.822601+00:00 19994330.291000008583 29000000.004000011832 27869999.932000041008 3964963.985000013839 60365.939847481 2024-02-25T22:33:22.822364+00:00 19994330.291999999434 28999999.998000029474 27870000.024999979883 3964949.132999985944 60365.939859052 2024-02-25T22:33:23.822127+00:00 19994330.289000030607 29000000.009999990463 27870000.010999981314 3965835.902999997139 60365.939870624 2024-02-25T22:33:24.821890+00:00 19994330.287999991328 28999999.990000009537 27869999.984000030905 3964723.013000010978 60365.939882195 2024-02-25T22:33:25.821653+00:00 19994330.287999991328 29000000.008000019938 27870000.028999980539 3965564.046999990940 60365.939893766 2024-02-25T22:33:26.821417+00:00 19994330.291999999434 28999999.998999949545 27869999.971999999136 3961663.090000004042 60365.939905338 2024-02-25T22:33:27.821180+00:00 19994330.292000059038 28999999.975999951363 27870000.026000019163 3962711.839000015985 60365.939916909 2024-02-25T22:33:28.820943+00:00 19994330.291000008583 28999999.997000098228 27870000.000000000000 3961223.037000000011 60365.939928480 2024-02-25T22:33:29.820706+00:00 19994330.287999991328 28999999.993999961764 27869999.940000001341 3961332.063999981154 60365.939940233 2024-02-25T22:33:30.836091+00:00 19994330.288999918848 29000000.034999970347 27870000.095000028610 3963400.916999996174 60365.939951623 2024-02-25T22:33:31.820233+00:00 19994330.291000008583 28999999.976000070572 27869999.895999908447 3966248.043000041973 60365.939963375 2024-02-25T22:33:32.835616+00:00 19994330.287999991328 28999999.980999950320 27870000.050999999046 3966755.951999961864 60365.939974766 2024-02-25T22:33:33.819759+00:00 19994330.293000098318 29000000.050999999046 27869999.986000061035 3961250.997000039089 60365.939986518 2024-02-25T22:33:34.835142+00:00 19994330.286999940872 28999999.973999980837 27869999.995000001043 3964280.037999988068 60365.939997909 2024-02-25T22:33:35.819285+00:00 19994330.291000008583 29000000.001000050455 27869999.998999949545 3961326.995000004768 60365.940009661 2024-02-25T22:33:36.834669+00:00 19994330.294999960810 28999999.975999951363 27869999.981999989599 3963455.951999961864 60365.940021051 2024-02-25T22:33:37.818811+00:00 19994330.287000060081 29000000.024999979883 27870000.024000048637 3963397.037999988068 60365.940032803 2024-02-25T22:33:38.834195+00:00 19994330.291000008583 29000000.026000019163 27870000.072000030428 3963212.053000032902 60365.940044194 2024-02-25T22:33:39.818337+00:00 19994330.286999940872 28999999.991000059992 27869999.932999968529 3965290.972000002861 60365.940055946 2024-02-25T22:33:40.833722+00:00 19994330.287999991328 28999999.972999930382 27870000.013000011444 3964944.046000003815 60365.940067336 2024-02-25T22:33:41.817863+00:00 19994330.293000098318 29000000.041000001132 27870000.008000019938 3965650.994000018109 60365.940079088 2024-02-25T22:33:42.833248+00:00 19994330.284999970347 28999999.978999990970 27870000.046999931335 3965098.985999941826 60365.940090479 2024-02-25T22:33:43.817389+00:00 19994330.296999931335 29000000.008999999613 27870000.004999998957 3961620.001000047196 60365.940102231 2024-02-25T22:33:44.832773+00:00 19994330.291000008583 28999999.981000009924 27869999.955000039190 3963113.944999992847 60365.940113622 2024-02-25T22:33:45.816916+00:00 19994330.289000030607 29000000.011000011116 27869999.955999970436 3961172.060999989975 60365.940125374 2024-02-25T22:33:46.832301+00:00 19994330.289000030607 28999999.962999999523 27869999.980000019073 3959226.975000023842 60365.940136764 2024-02-25T22:33:47.816443+00:00 19994330.287999991328 29000000.028999980539 27870000.057000041008 3965875.979999959003 60365.940148517 2024-02-25T22:33:48.831826+00:00 19994330.289000030607 28999999.988000009209 27870000.018000010401 3960575.044000030030 60365.940159907 2024-02-25T22:33:49.815968+00:00 19994330.291999939829 29000000.028000000864 27869999.989999998361 3961576.973999977112 60365.940171659 2024-02-25T22:33:50.831353+00:00 19994330.289999961853 28999999.948000010103 27869999.960000000894 3963544.958999990951 60365.940183050 2024-02-25T22:33:51.815495+00:00 19994330.291000008583 29000000.022000011057 27870000.013999991119 3964002.023000001907 60365.940194621 2024-02-25T22:33:52.815257+00:00 19994330.289000030607 29000000.006999969482 27870000.017000000924 3963912.006000041962 60365.940206373 2024-02-25T22:33:53.830642+00:00 19994330.289999961853 28999999.991000000387 27869999.993999999017 3963949.049999951851 60365.940217764 2024-02-25T22:33:54.814783+00:00 19994330.291999999434 29000000.022999998182 27869999.981000009924 3961684.950000048149 60365.940229516 2024-02-25T22:33:55.830168+00:00 19994330.287999998778 29000000.000999990851 27870000.005999978632 3957474.958000003826 60365.940240907 2024-02-25T22:33:56.814310+00:00 19994330.289000000805 28999999.993000030518 27870000.004000011832 3958116.031999946106 60365.940252658 2024-02-25T22:33:57.829694+00:00 19994330.287999991328 29000000.008999999613 27870000.062999989837 3964802.982000052929 60365.940264049 2024-02-25T22:33:58.813836+00:00 19994330.292000010610 28999999.991000000387 27869999.975999981165 3964383.950999975204 60365.940275801 2024-02-25T22:33:59.829220+00:00 19994330.290000010282 29000000.016999959946 27869999.967000011355 3961589.994000018109 60365.940287191 2024-02-25T22:34:00.813362+00:00 19994330.293999999762 28999999.986999988556 27869999.993000030518 3959883.052999972831 60365.940298944 2024-02-25T22:34:01.828747+00:00 19994330.287000000477 28999999.980000019073 27869999.972999989986 3961805.023999989033 60365.940310334 2024-02-25T22:34:02.812889+00:00 19994330.288999971002 29000000.024000048637 27869999.995000001043 3964352.001000047196 60365.940322086 2024-02-25T22:34:03.828273+00:00 19994330.292000029236 29000000.003000020981 27870000.069999989122 3962642.991999983788 60365.940333477 2024-02-25T22:34:04.812414+00:00 19994330.287999991328 28999999.983999971300 27869999.968999978155 3960164.972000002861 60365.940345229 2024-02-25T22:34:05.827799+00:00 19994330.291000008583 29000000.008999940008 27870000.004000011832 3962630.102999985218 60365.940356620 2024-02-25T22:34:06.811941+00:00 19994330.291999969631 28999999.995000001043 27870000.018000010401 3962126.935999989975 60365.940368372 2024-02-25T22:34:07.827325+00:00 19994330.289000030607 29000000.004999998957 27869999.970999959856 3962231.924000024796 60365.940379762 2024-02-25T22:34:08.811467+00:00 19994330.291999999434 28999999.981999989599 27869999.981000069529 3962112.191999971867 60365.940391514 2024-02-25T22:34:09.826851+00:00 19994330.291999999434 29000000.026000019163 27870000.019999980927 3960838.791000009049 60365.940402905 2024-02-25T22:34:10.810993+00:00 19994330.283999979496 29000000.006999969482 27870000.018000010401 3962130.016000031959 60365.940414657 2024-02-25T22:34:11.826377+00:00 19994330.291000008583 28999999.970000028610 27869999.998000029474 3970290.090999960899 60365.940426048 2024-02-25T22:34:12.810520+00:00 19994330.289000030607 29000000.011000040919 27870000.022999998182 3960933.960000038147 60365.940437800 2024-02-25T22:34:13.825904+00:00 19994330.291999999434 29000000.006000038236 27869999.960999969393 3962669.010999978054 60365.940449371 2024-02-25T22:34:14.825667+00:00 19994330.291000008583 28999999.997999910265 27870000.031000021845 3963894.996999979019 60365.940460943 2024-02-25T22:34:15.825430+00:00 19994330.287999991328 29000000.009999990463 27869999.988999959081 3962379.046000003815 60365.940472514 2024-02-25T22:34:16.825193+00:00 19994330.292999979109 28999999.999000068754 27870000.016000028700 3962771.953999996185 60365.940484085 2024-02-25T22:34:17.824956+00:00 19994330.287000000477 28999999.981999989599 27869999.958999991417 3965547.082000017166 60365.940495656 2024-02-25T22:34:18.824719+00:00 19994330.290000021458 29000000.015000000596 27870000.052999969572 3964161.927999972831 60365.940507228 2024-02-25T22:34:19.824483+00:00 19994330.288999971002 29000000.006999999285 27870000.013000011444 3961100.949000000954 60365.940518799 2024-02-25T22:34:20.824245+00:00 19994330.291000008583 29000000.006000000983 27869999.963000059128 3959059.975000023842 60365.940530370 2024-02-25T22:34:21.824009+00:00 19994330.292999979109 28999999.980999991298 27869999.986999988556 3963814.994000018109 60365.940541942 2024-02-25T22:34:22.823772+00:00 19994330.287999991328 29000000.004000011832 27870000.020999908447 3963725.141999959946 60365.940553513 2024-02-25T22:34:23.823535+00:00 19994330.292999979109 29000000.000999990851 27869999.996000051498 3961645.913000047207 60365.940565085 2024-02-25T22:34:24.823297+00:00 19994330.286000009626 28999999.944000009447 27869999.935999989510 3968193.032999991905 60365.940576656 2024-02-25T22:34:25.823061+00:00 19994330.292000059038 29000000.057999998331 27870000.060999989510 3964734.940999985207 60365.940588227 2024-02-25T22:34:26.822824+00:00 19994330.289999961853 29000000.006999999285 27869999.971999999136 3963975.068000019062 60365.940599798 2024-02-25T22:34:27.822587+00:00 19994330.287999991328 28999999.997000008821 27870000.029999971390 3962243.975999950897 60365.940611370 2024-02-25T22:34:28.822350+00:00 19994330.290000081062 28999999.961000028998 27869999.945000000298 3964463.112000048161 60365.940622941 2024-02-25T22:34:29.822114+00:00 19994330.289999961853 29000000.009999990463 27870000.057999998331 3959905.950999975204 60365.940634512 2024-02-25T22:34:30.821877+00:00 19994330.291000008583 29000000.000000000000 27869999.920000001788 3958339.968999981880 60365.940646084 2024-02-25T22:34:31.821640+00:00 19994330.291999939829 29000000.037000000477 27870000.047000009567 3960214.874000012875 60365.940657655 2024-02-25T22:34:32.821402+00:00 19994330.289000030607 28999999.981999989599 27870000.028999980539 3961301.193000019062 60365.940669226 2024-02-25T22:34:33.821165+00:00 19994330.289000030607 28999999.990000009537 27870000.013000011444 3961300.819000006188 60365.940680798 2024-02-25T22:34:34.820929+00:00 19994330.291000008583 29000000.004999998957 27869999.947000000626 3962546.125000000000 60365.940692369 2024-02-25T22:34:35.820692+00:00 19994330.284999970347 28999999.978999968618 27869999.937000010163 3963040.930000007153 60365.940703941 2024-02-25T22:34:36.820455+00:00 19994330.294000029564 29000000.044000029564 27870000.089999999851 3961286.033999979030 60365.940715692 2024-02-25T22:34:37.835841+00:00 19994330.293999910355 29000000.003000020981 27869999.997999969870 3959764.888999999035 60365.940727083 2024-02-25T22:34:38.819981+00:00 19994330.288000110537 28999999.955999970436 27869999.961000028998 3961887.011999965180 60365.940738835 2024-02-25T22:34:39.835366+00:00 19994330.289999961853 29000000.039999961853 27870000.043999969959 3962372.116999983788 60365.940750226 2024-02-25T22:34:40.819507+00:00 19994330.286999940872 28999999.971999999136 27869999.987000048161 3963037.999000072014 60365.940761978 2024-02-25T22:34:41.834891+00:00 19994330.290000081062 29000000.014999989420 27870000.002999961376 3961475.003999948967 60365.940773368 2024-02-25T22:34:42.819033+00:00 19994330.291999939829 28999999.985000010580 27870000.009999990463 3962511.966000080109 60365.940785121 2024-02-25T22:34:43.834418+00:00 19994330.286000009626 29000000.019000049680 27869999.982000049204 3964773.006999969017 60365.940796511 2024-02-25T22:34:44.818561+00:00 19994330.294000029564 28999999.996999979019 27870000.034999970347 3960470.960999966133 60365.940808263 2024-02-25T22:34:45.833944+00:00 19994330.291999939829 28999999.975000020117 27869999.953999999911 3965541.988000034820 60365.940819654 2024-02-25T22:34:46.818086+00:00 19994330.290000081062 29000000.015999909490 27869999.993999961764 3960743.077000021935 60365.940831406 2024-02-25T22:34:47.833470+00:00 19994330.287999998778 28999999.966000080109 27869999.999000068754 3964204.046999930870 60365.940842797 2024-02-25T22:34:48.817612+00:00 19994330.291000001132 29000000.054000020027 27870000.022999998182 3958771.970000029076 60365.940854548 2024-02-25T22:34:49.832997+00:00 19994330.287999998778 28999999.995000001043 27870000.004999998957 3961625.924000024796 60365.940865939 2024-02-25T22:34:50.817139+00:00 19994330.290999989957 29000000.005999919027 27869999.988999959081 3966645.009999989998 60365.940877691 2024-02-25T22:34:51.832523+00:00 19994330.287999998778 28999999.981999989599 27870000.040000081062 3958348.008999944199 60365.940889082 2024-02-25T22:34:52.816664+00:00 19994330.293000001460 29000000.016000028700 27869999.983999971300 3964051.991000055801 60365.940900834 2024-02-25T22:34:53.832049+00:00 19994330.289000000805 28999999.980000019073 27869999.993999961764 3959737.101999998093 60365.940912224 2024-02-25T22:34:54.816191+00:00 19994330.291000008583 28999999.968999978155 27869999.968000050634 3959603.962000011932 60365.940923796 2024-02-25T22:34:55.815954+00:00 19994330.287999991328 29000000.017999999225 27870000.024999979883 3959900.003000020981 60365.940935367 2024-02-25T22:34:56.815717+00:00 19994330.295000020415 28999999.997999999672 27870000.011000040919 3963122.973999977112 60365.940946938 2024-02-25T22:34:57.815481+00:00 19994330.283999979496 29000000.008000001311 27869999.961999889463 3957336.016999959946 60365.940958510 2024-02-25T22:34:58.815243+00:00 19994330.290000021458 29000000.017999991775 27870000.037000060081 3967036.042999982834 60365.940970081 2024-02-25T22:34:59.815006+00:00 19994330.289999991655 28999999.962000008672 27869999.944000009447 3960909.952000021935 60365.940981833 2024-02-25T22:35:00.830391+00:00 19994330.292999979109 29000000.021999981254 27870000.036000009626 3962066.024000049103 60365.940993224 2024-02-25T22:35:01.814532+00:00 19994330.291000008583 29000000.010000020266 27870000.009999990463 3962519.008999944199 60365.941004976 2024-02-25T22:35:02.829917+00:00 19994330.288999971002 29000000.004999998957 27870000.009999990463 3964459.914000033867 60365.941016367 2024-02-25T22:35:03.814059+00:00 19994330.293000038713 28999999.984000001103 27869999.990000009537 3960328.092000008095 60365.941028119 2024-02-25T22:35:04.829443+00:00 19994330.287000000477 28999999.974999990314 27870000.006999969482 3965532.937999964226 60365.941039509 2024-02-25T22:35:05.813585+00:00 19994330.288999971002 29000000.050000008196 27870000.021000031382 3965038.958999990951 60365.941051261 2024-02-25T22:35:06.828970+00:00 19994330.286000009626 28999999.953999999911 27869999.958999998868 3963590.036000012886 60365.941062652 2024-02-25T22:35:07.813111+00:00 19994330.291000008583 29000000.031000021845 27869999.995999999344 3958505.029000043869 60365.941074404 2024-02-25T22:35:08.828495+00:00 19994330.292999979109 28999999.979999959469 27869999.992999989539 3964088.973999977112 60365.941085794 2024-02-25T22:35:09.812637+00:00 19994330.296000000089 29000000.004999998957 27870000.033000010997 3963081.004999995232 60365.941097546 2024-02-25T22:35:10.828022+00:00 19994330.288999971002 29000000.000000000000 27869999.961000010371 3965198.003000020981 60365.941108937 2024-02-25T22:35:11.812164+00:00 19994330.288000050932 29000000.038000050932 27870000.053999990225 3965674.972000002861 60365.941120689 2024-02-25T22:35:12.827548+00:00 19994330.287000000477 28999999.993999961764 27869999.981999989599 3963432.031999946106 60365.941132080 2024-02-25T22:35:13.811690+00:00 19994330.289999961853 29000000.007000029087 27869999.997000008821 3962134.016000031959 60365.941143832 2024-02-25T22:35:14.827074+00:00 19994330.289999961853 28999999.975999951363 27870000.028999980539 3965482.046999930870 60365.941155222 2024-02-25T22:35:15.811216+00:00 19994330.290000081062 28999999.981000069529 27869999.956000000238 3962177.000000000000 60365.941166975 2024-02-25T22:35:16.826601+00:00 19994330.292999979109 29000000.023999929428 27869999.985000010580 3964564.894000052940 60365.941178365 2024-02-25T22:35:17.810742+00:00 19994330.291999939829 28999999.979000091553 27870000.027000010014 3963918.026000022888 60365.941190117 2024-02-25T22:35:18.826126+00:00 19994330.289000030607 29000000.000000000000 27869999.993999961764 3963986.985999941826 60365.941201508 2024-02-25T22:35:19.810268+00:00 19994330.287000060081 29000000.030999898911 27869999.999000009149 3961878.012000083923 60365.941213260 2024-02-25T22:35:20.825653+00:00 19994330.291000008583 28999999.960000038147 27870000.020000040531 3964954.039999961853 60365.941224650 2024-02-25T22:35:21.809795+00:00 19994330.287999991328 29000000.001999970526 27869999.980999950320 3962459.934999942780 60365.941236402 2024-02-25T22:35:22.825179+00:00 19994330.289999961853 29000000.012000080198 27869999.961000028998 3962940.020000100136 60365.941247974 2024-02-25T22:35:23.824942+00:00 19994330.292000059038 29000000.013000011444 27870000.063000019640 3964936.902999997139 60365.941259545 2024-02-25T22:35:24.824705+00:00 19994330.289999961853 28999999.977000001818 27869999.971999999136 3959013.169999957085 60365.941271116 2024-02-25T22:35:25.824468+00:00 19994330.291000008583 29000000.025999899954 27869999.985999941826 3963362.911999940872 60365.941282688 2024-02-25T22:35:26.824232+00:00 19994330.289999961853 28999999.985000010580 27870000.040000081062 3960924.901000022888 60365.941294259 2024-02-25T22:35:27.823994+00:00 19994330.289999961853 29000000.009000059217 27869999.936999920756 3964142.244000076782 60365.941305831 2024-02-25T22:35:28.823758+00:00 19994330.289000030607 28999999.992999911308 27870000.028000000864 3962002.867999910843 60365.941317402 2024-02-25T22:35:29.823520+00:00 19994330.289000030607 29000000.006000038236 27870000.018000010401 3964874.064000010025 60365.941328973 2024-02-25T22:35:30.823284+00:00 19994330.291999939829 28999999.975999951363 27870000.009000059217 3962485.986000061035 60365.941340544 2024-02-25T22:35:31.823047+00:00 19994330.289000030607 29000000.000000000000 27870000.009999990463 3962503.962000011932 60365.941352116 2024-02-25T22:35:32.822810+00:00 19994330.292000059038 29000000.021000001580 27869999.985999941826 3963177.034999967087 60365.941363687 2024-02-25T22:35:33.822573+00:00 19994330.287999991328 29000000.002000000328 27870000.002000089735 3963942.980999947060 60365.941375258 2024-02-25T22:35:34.822336+00:00 19994330.289999961853 28999999.986999999732 27870000.014999989420 3957795.062000035774 60365.941386830 2024-02-25T22:35:35.822099+00:00 19994330.287000060081 28999999.969999998808 27869999.936999920756 3962245.891999959946 60365.941398401 2024-02-25T22:35:36.821863+00:00 19994330.289999961853 29000000.022999990731 27870000.004999998957 3960430.034000039101 60365.941409972 2024-02-25T22:35:37.821626+00:00 19994330.291999939829 29000000.022000011057 27870000.065000060946 3963516.006999969017 60365.941421544 2024-02-25T22:35:38.821388+00:00 19994330.290000081062 28999999.969999998808 27869999.957000020891 3967833.003000020981 60365.941433115 2024-02-25T22:35:39.821152+00:00 19994330.291000008583 29000000.012999981642 27869999.987999919802 3962541.006000041962 60365.941444687 2024-02-25T22:35:40.820915+00:00 19994330.291999939829 29000000.017000019550 27870000.010000109673 3961956.911999940872 60365.941456258 2024-02-25T22:35:41.820678+00:00 19994330.289999999106 29000000.011999990791 27870000.004999998957 3959466.017000079155 60365.941467829 2024-02-25T22:35:42.820440+00:00 19994330.287999998778 28999999.968999978155 27870000.036999940872 3962508.019999980927 60365.941479401 2024-02-25T22:35:43.820204+00:00 19994330.291000008583 29000000.013000011444 27870000.003000020981 3966083.980999947060 60365.941491153 2024-02-25T22:35:44.835589+00:00 19994330.287000000477 29000000.013000011444 27869999.973999980837 3960935.108000040054 60365.941502543 2024-02-25T22:35:45.819730+00:00 19994330.291999999434 28999999.990000009537 27870000.021999999881 3961594.939000010025 60365.941514296 2024-02-25T22:35:46.835114+00:00 19994330.290999989957 29000000.013999998569 27870000.015000000596 3962300.067000031006 60365.941525686 2024-02-25T22:35:47.819256+00:00 19994330.291999999434 28999999.965999960899 27869999.971000000834 3964202.905999898911 60365.941537438 2024-02-25T22:35:48.834641+00:00 19994330.289000000805 29000000.010000050068 27870000.032999988645 3962590.986000061035 60365.941548829 2024-02-25T22:35:49.818783+00:00 19994330.289999991655 29000000.010999981314 27869999.934999998659 3957641.072999954224 60365.941560580 2024-02-25T22:35:50.834167+00:00 19994330.289000000805 28999999.987000048161 27869999.984000001103 3962121.932000041008 60365.941571971 2024-02-25T22:35:51.818308+00:00 19994330.289000000805 29000000.028000000864 27870000.002999991179 3960201.049999951851 60365.941583543 2024-02-25T22:35:52.818072+00:00 19994330.291000008583 28999999.995999928564 27870000.032000008970 3966651.974000095855 60365.941595114 2024-02-25T22:35:53.817835+00:00 19994330.287999991328 28999999.981000069529 27870000.005999978632 3960993.078999996185 60365.941606685 2024-02-25T22:35:54.817598+00:00 19994330.291999999434 29000000.024999979883 27869999.981000009924 3961661.916999936104 60365.941618256 2024-02-25T22:35:55.817361+00:00 19994330.291000008583 28999999.962000008672 27869999.998000029474 3964167.009999989998 60365.941629828 2024-02-25T22:35:56.817124+00:00 19994330.291999999434 29000000.020999908447 27870000.041000008583 3959455.991999983788 60365.941641399 2024-02-25T22:35:57.816888+00:00 19994330.289000030607 28999999.996000051498 27869999.951999958605 3968581.961000084877 60365.941652970 2024-02-25T22:35:58.816651+00:00 19994330.287999991328 29000000.003000020981 27870000.006000038236 3963458.993999958038 60365.941664542 2024-02-25T22:35:59.816413+00:00 19994330.287000000477 29000000.031000021845 27870000.029999971390 3968503.016000031959 60365.941676113 2024-02-25T22:36:00.816177+00:00 19994330.292999979109 28999999.981999989599 27869999.959999978542 3961160.939999938011 60365.941687685 2024-02-25T22:36:01.815940+00:00 19994330.291000008583 28999999.972999930382 27870000.001000050455 3961907.114000082016 60365.941699256 2024-02-25T22:36:02.815703+00:00 19994330.288999971002 29000000.036000009626 27870000.032999988645 3956674.079999924172 60365.941710827 2024-02-25T22:36:03.815466+00:00 19994330.291000008583 28999999.973999980837 27870000.024000048637 3958037.004999995232 60365.941722399 2024-02-25T22:36:04.815229+00:00 19994330.289000030607 28999999.946000099182 27869999.927999969572 3958360.902000070084 60365.941733970 2024-02-25T22:36:05.814992+00:00 19994330.291999999434 29000000.030999898911 27870000.006999969482 3958507.092000008095 60365.941745541 2024-02-25T22:36:06.814755+00:00 19994330.287999991328 29000000.033000111580 27870000.052000049502 3964680.927999972831 60365.941757293 2024-02-25T22:36:07.830140+00:00 19994330.289000030607 29000000.017999891192 27869999.988999959081 3970962.042999982834 60365.941768684 2024-02-25T22:36:08.814282+00:00 19994330.288999918848 28999999.987000111490 27869999.988000039011 3965931.947000027169 60365.941780436 2024-02-25T22:36:09.829666+00:00 19994330.290000081062 28999999.988000001758 27870000.037999991328 3962038.000999927986 60365.941791826 2024-02-25T22:36:10.813807+00:00 19994330.291000008583 29000000.021999999881 27869999.970999959856 3961383.860000013839 60365.941803579 2024-02-25T22:36:11.829192+00:00 19994330.291999939829 29000000.003000009805 27870000.009000059217 3965242.179000020027 60365.941814969 2024-02-25T22:36:12.813334+00:00 19994330.291000008583 28999999.974999990314 27869999.973999980837 3958223.962000011932 60365.941826721 2024-02-25T22:36:13.828719+00:00 19994330.284999970347 29000000.002000000328 27870000.001999970526 3962788.958999990951 60365.941838112 2024-02-25T22:36:14.812860+00:00 19994330.291000008583 28999999.963999990374 27870000.000000000000 3963391.945999979973 60365.941849864 2024-02-25T22:36:15.828244+00:00 19994330.292000059038 29000000.040000021458 27870000.018000010401 3964424.110000013839 60365.941861255 2024-02-25T22:36:16.812387+00:00 19994330.287999991328 29000000.019999980927 27870000.022999998182 3963282.023000001907 60365.941873007 2024-02-25T22:36:17.827771+00:00 19994330.289999961853 28999999.977000001818 27869999.960000038147 3959812.855000019073 60365.941884397 2024-02-25T22:36:18.811913+00:00 19994330.295000080019 28999999.977999988943 27869999.985999941826 3958824.110999941826 60365.941896149 2024-02-25T22:36:19.827297+00:00 19994330.288999918848 29000000.019000049680 27870000.034000039101 3961199.986999989022 60365.941907540 2024-02-25T22:36:20.811438+00:00 19994330.286000009626 29000000.035999950022 27869999.981999989599 3961699.997000098228 60365.941919292 2024-02-25T22:36:21.826824+00:00 19994330.290000081062 28999999.966000020504 27870000.000999931246 3964924.965999960899 60365.941930682 2024-02-25T22:36:22.810965+00:00 19994330.291999939829 28999999.996999979019 27870000.028000000864 3961189.968999981880 60365.941942435 2024-02-25T22:36:23.826349+00:00 19994330.289999961853 28999999.995000001043 27869999.965999998152 3960928.121000051033 60365.941953825 2024-02-25T22:36:24.810491+00:00 19994330.289000030607 28999999.993000030518 27869999.989999998361 3960117.937999964226 60365.941965577 2024-02-25T22:36:25.825875+00:00 19994330.294000029564 29000000.007999960333 27870000.032000001520 3963017.080999969970 60365.941976968 2024-02-25T22:36:26.810018+00:00 19994330.287999991328 29000000.008999999613 27869999.978999998420 3960803.866000055801 60365.941988720 2024-02-25T22:36:27.825401+00:00 19994330.291999939829 28999999.976000010967 27869999.993999999017 3960213.095000029076 60365.942000291 2024-02-25T22:36:28.825164+00:00 19994330.287000060081 29000000.047999981791 27870000.014999989420 3961527.988999962807 60365.942011863 2024-02-25T22:36:29.824928+00:00 19994330.291000008583 28999999.978000041097 27870000.003000020981 3964485.044000030030 60365.942023434 2024-02-25T22:36:30.824691+00:00 19994330.287999991328 29000000.008999940008 27869999.986999988556 3964324.916000009049 60365.942035005 2024-02-25T22:36:31.824454+00:00 19994330.289000030607 28999999.988000039011 27869999.993000000715 3968687.009999989998 60365.942046577 2024-02-25T22:36:32.824217+00:00 19994330.291999939829 28999999.988000039011 27870000.013000011444 3964164.940999985207 60365.942058148 2024-02-25T22:36:33.823980+00:00 19994330.292000059038 28999999.990999940783 27870000.020999971777 3964824.041000009049 60365.942069719 2024-02-25T22:36:34.823743+00:00 19994330.292999979109 29000000.024000048637 27869999.995000001043 3965953.069999932777 60365.942081290 2024-02-25T22:36:35.823506+00:00 19994330.285000000149 28999999.995999928564 27869999.965000029653 3963648.955999969970 60365.942092862 2024-02-25T22:36:36.823270+00:00 19994330.290999989957 29000000.000000000000 27870000.011999960989 3962180.976000071038 60365.942104433 2024-02-25T22:36:37.823033+00:00 19994330.287999998778 29000000.008000019938 27869999.977000001818 3963869.041000009049 60365.942116004 2024-02-25T22:36:38.822795+00:00 19994330.290000010282 28999999.991999980062 27870000.013000011444 3960647.985000013839 60365.942127576 2024-02-25T22:36:39.822559+00:00 19994330.290999989957 29000000.005000110716 27870000.028999980539 3959450.978999971878 60365.942139147 2024-02-25T22:36:40.822322+00:00 19994330.289999991655 28999999.972999930382 27869999.944000009447 3961537.039000033867 60365.942150719 2024-02-25T22:36:41.822085+00:00 19994330.295000020415 29000000.024999979883 27870000.082000020891 3959035.927999972831 60365.942162290 2024-02-25T22:36:42.821848+00:00 19994330.289000000805 28999999.986999988556 27869999.903999980539 3957464.975999950897 60365.942173861 2024-02-25T22:36:43.821611+00:00 19994330.287999991328 28999999.995000001043 27870000.074000000954 3960719.098000050057 60365.942185433 2024-02-25T22:36:44.821375+00:00 19994330.289000000805 29000000.050999999046 27870000.059000018984 3961446.929000020027 60365.942197004 2024-02-25T22:36:45.821137+00:00 19994330.287000000477 28999999.951000090688 27869999.896000031382 3959617.004999995232 60365.942208575 2024-02-25T22:36:46.820901+00:00 19994330.289999991655 28999999.988000001758 27870000.014999989420 3964255.983999968041 60365.942219966 2024-02-25T22:36:47.805042+00:00 19994330.291000008583 29000000.052000001073 27870000.026000019163 3966498.039999961853 60365.942231718 2024-02-25T22:36:48.820427+00:00 19994330.291999999434 29000000.000999998301 27870000.021999958903 3965346.027000070084 60365.942243289 2024-02-25T22:36:49.820190+00:00 19994330.290000021458 28999999.949000000954 27869999.960999969393 3963411.044999957085 60365.942254860 2024-02-25T22:36:50.819953+00:00 19994330.290999948978 29000000.014999989420 27870000.025000099093 3960765.907000064850 60365.942266432 2024-02-25T22:36:51.819716+00:00 19994330.288000050932 28999999.998000029474 27869999.995000001043 3960596.983999968041 60365.942278003 2024-02-25T22:36:52.819479+00:00 19994330.289999961853 29000000.006999999285 27869999.989999890327 3958847.067000031006 60365.942289575 2024-02-25T22:36:53.819243+00:00 19994330.284000039101 28999999.965999990702 27870000.025000099093 3966857.946999907028 60365.942301146 2024-02-25T22:36:54.819006+00:00 19994330.294999960810 29000000.034000009298 27869999.949999928474 3964302.955000042915 60365.942312717 2024-02-25T22:36:55.818768+00:00 19994330.293000038713 28999999.987000018358 27870000.011000040919 3959223.100999999791 60365.942324289 2024-02-25T22:36:56.818532+00:00 19994330.291000008583 29000000.024999979883 27870000.036000009626 3962327.995999998879 60365.942335860 2024-02-25T22:36:57.818294+00:00 19994330.288999971002 29000000.018999990076 27870000.036999940872 3959430.016000001226 60365.942347431 2024-02-25T22:36:58.818058+00:00 19994330.290000021458 28999999.981000009924 27869999.919000029564 3959403.098000001162 60365.942359002 2024-02-25T22:36:59.817821+00:00 19994330.288999971002 28999999.986999988556 27870000.026000019163 3963232.919000000227 60365.942370574 2024-02-25T22:37:00.817584+00:00 19994330.290000021458 28999999.995999988168 27870000.003000020981 3964401.044000000227 60365.942382145 2024-02-25T22:37:01.817347+00:00 19994330.289000030607 29000000.040000021458 27869999.995000001043 3964931.853999997955 60365.942393716 2024-02-25T22:37:02.817110+00:00 19994330.289999961853 28999999.962999999523 27869999.993000000715 3966180.998000000138 60365.942405288 2024-02-25T22:37:03.816873+00:00 19994330.291999939829 28999999.963999990374 27869999.958999998868 3967349.053000003099 60365.942416859 2024-02-25T22:37:04.816636+00:00 19994330.290000081062 29000000.053000029176 27870000.076999988407 3958062.017999999225 60365.942428431 2024-02-25T22:37:05.816399+00:00 19994330.289999961853 28999999.957000020891 27869999.929000008851 3959995.004000001121 60365.942440002 2024-02-25T22:37:06.816162+00:00 19994330.287999991328 29000000.006999969482 27870000.005000010133 3961032.986999996006 60365.942451573 2024-02-25T22:37:07.815925+00:00 19994330.289999961853 29000000.019999980927 27870000.037000000477 3961994.058999999892 60365.942463145 2024-02-25T22:37:08.815688+00:00 19994330.289000030607 29000000.001000050455 27870000.005999978632 3962625.995000004768 60365.942474716 2024-02-25T22:37:09.815452+00:00 19994330.289999961853 28999999.998999949545 27869999.992000009865 3962509.934999994934 60365.942486287 2024-02-25T22:37:10.815215+00:00 19994330.294000029564 28999999.998999949545 27870000.019999980927 3960773.936000003945 60365.942497859 2024-02-25T22:37:11.814978+00:00 19994330.286000009626 29000000.025000099093 27869999.991000000387 3965971.976999998093 60365.942509611 2024-02-25T22:37:12.830362+00:00 19994330.292000059038 28999999.965999960899 27869999.994000021368 3961929.091000006068 60365.942521001 2024-02-25T22:37:13.814505+00:00 19994330.294999960810 29000000.029000040144 27869999.971000019461 3963053.001999989152 60365.942532754 2024-02-25T22:37:14.829888+00:00 19994330.289000030607 28999999.968999978155 27870000.028999980539 3960253.996000006795 60365.942544144 2024-02-25T22:37:15.814030+00:00 19994330.284999970347 29000000.013000011444 27869999.991999980062 3965248.026999995112 60365.942555896 2024-02-25T22:37:16.829415+00:00 19994330.292000059038 29000000.011999960989 27869999.977999988943 3958176.008000000846 60365.942567287 2024-02-25T22:37:17.813556+00:00 19994330.286999940872 28999999.998000029474 27870000.066000040621 3957640.960999995004 60365.942579038 2024-02-25T22:37:18.828941+00:00 19994330.292000059038 28999999.983999971300 27869999.963999990374 3963122.037000000011 60365.942590429 2024-02-25T22:37:19.813083+00:00 19994330.292999979109 28999999.995000001043 27869999.975000020117 3963738.962999999989 60365.942602181 2024-02-25T22:37:20.828467+00:00 19994330.289999961853 29000000.016000028700 27869999.992999970913 3960349.122000008821 60365.942613572 2024-02-25T22:37:21.812609+00:00 19994330.289999961853 29000000.005999919027 27870000.047999981791 3963580.938999996055 60365.942625324 2024-02-25T22:37:22.827993+00:00 19994330.290000081062 29000000.003000020981 27870000.000000000000 3956260.929000005126 60365.942636714 2024-02-25T22:37:23.812135+00:00 19994330.288999918848 28999999.982999999076 27870000.027000069618 3957397.984999998938 60365.942648467 2024-02-25T22:37:24.827520+00:00 19994330.287000060081 29000000.059000000358 27870000.005999919027 3960168.062999994028 60365.942659857 2024-02-25T22:37:25.811661+00:00 19994330.289000030607 28999999.963000010699 27869999.957000020891 3959901.927000001073 60365.942671609 2024-02-25T22:37:26.827045+00:00 19994330.293999910355 28999999.988999988884 27870000.006000038236 3958312.063000007998 60365.942683000 2024-02-25T22:37:27.811187+00:00 19994330.292000059038 28999999.995999988168 27869999.975000020117 3961651.959999992978 60365.942694752 2024-02-25T22:37:28.826572+00:00 19994330.287999998778 29000000.001000020653 27870000.006999969482 3963184.081999986898 60365.942706143 2024-02-25T22:37:29.810714+00:00 19994330.289999999106 28999999.967999991030 27869999.942999958992 3959120.055000007153 60365.942717895 2024-02-25T22:37:30.826098+00:00 19994330.289000000805 29000000.021999981254 27870000.049000021070 3960797.932999997865 60365.942729285 2024-02-25T22:37:31.810240+00:00 19994330.287999998778 28999999.989000018686 27869999.986999988556 3959974.958000003826 60365.942741037 2024-02-25T22:37:32.825624+00:00 19994330.290000010282 29000000.014999989420 27870000.067000031471 3959557.920000017155 60365.942752428 2024-02-25T22:37:33.809766+00:00 19994330.291999999434 28999999.999000009149 27869999.970999959856 3960453.075999975204 60365.942764180 2024-02-25T22:37:34.825150+00:00 19994330.291000008583 29000000.000999990851 27869999.934000018984 3960759.941000015009 60365.942775751 2024-02-25T22:37:35.824914+00:00 19994330.290999978781 29000000.008000019938 27870000.095000028610 3963707.116999983788 60365.942787323 2024-02-25T22:37:36.824677+00:00 19994330.289000000805 29000000.008000019938 27869999.945999979973 3959643.940000026952 60365.942798894 2024-02-25T22:37:37.824440+00:00 19994330.290000021458 28999999.987999979407 27870000.018000010401 3954611.022999972105 60365.942810466 2024-02-25T22:37:38.824203+00:00 19994330.288999971002 28999999.977000001818 27869999.965999960899 3963548.845000029076 60365.942822037 2024-02-25T22:37:39.823966+00:00 19994330.288000021130 29000000.013999998569 27870000.001999970526 3966095.162999988068 60365.942833608 2024-02-25T22:37:40.823729+00:00 19994330.292999979109 29000000.008999999613 27869999.988000001758 3965749.988999993075 60365.942845179 2024-02-25T22:37:41.823492+00:00 19994330.289999991655 29000000.002000030130 27870000.039000000805 3964660.027999997139 60365.942856750 2024-02-25T22:37:42.823255+00:00 19994330.291999999434 28999999.980999950320 27870000.022999998182 3968419.969000012148 60365.942868322 2024-02-25T22:37:43.823019+00:00 19994330.289000030607 28999999.993999961764 27870000.004999998957 3967397.953999996185 60365.942879893 2024-02-25T22:37:44.822782+00:00 19994330.289999961853 29000000.017000079155 27869999.970000009984 3962233.073000013828 60365.942891465 2024-02-25T22:37:45.822545+00:00 19994330.291000008583 28999999.995000001043 27869999.956000000238 3958400.923999994993 60365.942902855 2024-02-25T22:37:46.806686+00:00 19994330.287000000477 28999999.991999980062 27870000.035999979824 3960002.051999986172 60365.942914607 2024-02-25T22:37:47.822070+00:00 19994330.289000030607 29000000.004999998957 27870000.008999999613 3961760.986000000965 60365.942925998 2024-02-25T22:37:48.806212+00:00 19994330.288999971002 29000000.009999990463 27870000.008000019938 3967884.930000007153 60365.942937750 2024-02-25T22:37:49.821597+00:00 19994330.291999999434 28999999.973999980837 27869999.952999979258 3965146.057999997865 60365.942949140 2024-02-25T22:37:50.805739+00:00 19994330.291999999434 29000000.024999979883 27870000.039000030607 3960456.006000012159 60365.942960893 2024-02-25T22:37:51.821123+00:00 19994330.291000008583 28999999.997000098228 27869999.996999979019 3961657.994999974966 60365.942972283 2024-02-25T22:37:52.805265+00:00 19994330.291000008583 29000000.005999919027 27870000.004000011832 3957768.052000015974 60365.942984035 2024-02-25T22:37:53.820649+00:00 19994330.287999991328 28999999.984000090510 27869999.955999970436 3965491.910999984015 60365.942995426 2024-02-25T22:37:54.804791+00:00 19994330.288999971002 28999999.989999890327 27870000.013999998569 3959993.066000015009 60365.943007178 2024-02-25T22:37:55.820176+00:00 19994330.290000081062 29000000.042000059038 27870000.043000038713 3963774.997000008821 60365.943018749 2024-02-25T22:37:56.819939+00:00 19994330.286000009626 28999999.990000009537 27869999.972999989986 3961664.950999975204 60365.943030321 2024-02-25T22:37:57.819702+00:00 19994330.296000000089 28999999.985999941826 27870000.001999970526 3958449.028000026941 60365.943041892 2024-02-25T22:37:58.819465+00:00 19994330.289999961853 28999999.993000030518 27870000.000999990851 3964631.004999995232 60365.943053463 2024-02-25T22:37:59.819228+00:00 19994330.286999940872 29000000.011999960989 27870000.017000079155 3957315.016999990214 60365.943065035 2024-02-25T22:38:00.818991+00:00 19994330.292000059038 29000000.002000000328 27870000.048999909312 3954704.002000004053 60365.943076606 2024-02-25T22:38:01.818755+00:00 19994330.287999991328 28999999.973000001162 27869999.945999979973 3964027.021999984980 60365.943088177 2024-02-25T22:38:02.818517+00:00 19994330.289000030607 29000000.022999998182 27870000.000000000000 3962236.943000019062 60365.943099748 2024-02-25T22:38:03.818281+00:00 19994330.289999961853 28999999.981999989599 27869999.998000029474 3964655.101999998093 60365.943111320 2024-02-25T22:38:04.818043+00:00 19994330.294000029564 29000000.053999990225 27870000.031000021845 3964565.939999998081 60365.943122891 2024-02-25T22:38:05.817806+00:00 19994330.291000008583 28999999.953000009060 27869999.955999970436 3962966.976999998093 60365.943134462 2024-02-25T22:38:06.817570+00:00 19994330.287999991328 28999999.980000019073 27870000.008000019938 3961098.114000021946 60365.943146034 2024-02-25T22:38:07.817333+00:00 19994330.289999961853 29000000.077999979258 27870000.009999990463 3962229.898000001907 60365.943157605 2024-02-25T22:38:08.817097+00:00 19994330.289000030607 28999999.918000008911 27870000.002000089735 3962404.989999949932 60365.943169177 2024-02-25T22:38:09.816859+00:00 19994330.287999991328 29000000.050999999046 27869999.979999899864 3959348.053000032902 60365.943180748 2024-02-25T22:38:10.816622+00:00 19994330.291000008583 28999999.999000009149 27870000.019000049680 3959131.969999969006 60365.943192319 2024-02-25T22:38:11.816385+00:00 19994330.291000008583 28999999.996999979019 27870000.008999940008 3964019.018999993801 60365.943203891 2024-02-25T22:38:12.816148+00:00 19994330.291999939829 29000000.000000000000 27869999.953000068665 3963197.971000016201 60365.943215462 2024-02-25T22:38:13.815912+00:00 19994330.290000081062 29000000.004000011832 27870000.034999970347 3960232.037000000011 60365.943227033 2024-02-25T22:38:14.815674+00:00 19994330.291000008583 29000000.011999960989 27870000.037999991328 3960102.928000032902 60365.943238605 2024-02-25T22:38:15.815437+00:00 19994330.288999918848 28999999.987000048161 27869999.952000018209 3958276.037000000011 60365.943250176 2024-02-25T22:38:16.815200+00:00 19994330.287999991328 29000000.011999960989 27870000.042999979109 3957834.942999958992 60365.943261747 2024-02-25T22:38:17.814963+00:00 19994330.287999991328 28999999.980000019073 27869999.967000011355 3966851.063000022899 60365.943273318 2024-02-25T22:38:18.814727+00:00 19994330.291000008583 28999999.966000020504 27869999.985000010580 3956474.953999996185 60365.943285071 2024-02-25T22:38:19.830110+00:00 19994330.292000059038 29000000.054000020027 27870000.034000001848 3957528.962999999989 60365.943296461 2024-02-25T22:38:20.814253+00:00 19994330.291000008583 28999999.991999980062 27870000.030999999493 3958850.097000002861 60365.943308213 2024-02-25T22:38:21.829637+00:00 19994330.289999961853 28999999.952000018209 27869999.920000001788 3962034.972999989986 60365.943319604 2024-02-25T22:38:22.813779+00:00 19994330.289999999106 29000000.014999989420 27870000.009999990463 3962555.027000010014 60365.943331356 2024-02-25T22:38:23.829164+00:00 19994330.293000001460 29000000.046999931335 27870000.086000010371 3961575.961000024807 60365.943342747 2024-02-25T22:38:24.813306+00:00 19994330.285000000149 28999999.977000001818 27869999.900000009686 3961612.047999978065 60365.943354499 2024-02-25T22:38:25.828690+00:00 19994330.290000010282 28999999.970000028610 27869999.989999979734 3964466.890999972820 60365.943365889 2024-02-25T22:38:26.812831+00:00 19994330.289000000805 29000000.024999979883 27870000.037000000477 3961737.052000045776 60365.943377641 2024-02-25T22:38:27.828216+00:00 19994330.289999991655 29000000.030000090599 27870000.021000001580 3961706.010999978054 60365.943389032 2024-02-25T22:38:28.812358+00:00 19994330.293000008911 28999999.960999969393 27869999.971999999136 3959787.008000016212 60365.943400784 2024-02-25T22:38:29.827742+00:00 19994330.291999999434 28999999.975999951363 27869999.989000018686 3962704.888000010978 60365.943412174 2024-02-25T22:38:30.811884+00:00 19994330.289000000805 29000000.029999971390 27870000.018999990076 3959982.151999949943 60365.943423927 2024-02-25T22:38:31.827268+00:00 19994330.287000000477 29000000.014000058174 27870000.008000019938 3960007.072000027169 60365.943435317 2024-02-25T22:38:32.811411+00:00 19994330.290999978781 28999999.983000040054 27870000.021999958903 3959609.829999982845 60365.943447069 2024-02-25T22:38:33.826794+00:00 19994330.288000021130 28999999.997999910265 27869999.952000018209 3957272.023000001907 60365.943458460 2024-02-25T22:38:34.810936+00:00 19994330.290999978781 29000000.008000019938 27870000.003000020981 3963784.041000009049 60365.943470212 2024-02-25T22:38:35.826320+00:00 19994330.291000008583 29000000.016000028700 27870000.039999961853 3962287.967000008095 60365.943481603 2024-02-25T22:38:36.810463+00:00 19994330.292999979109 29000000.001999970526 27869999.942000031471 3960841.065999985207 60365.943493355 2024-02-25T22:38:37.825848+00:00 19994330.286000009626 28999999.975000001490 27870000.038999971002 3961210.019999980927 60365.943504745 2024-02-25T22:38:38.809989+00:00 19994330.292999979109 29000000.002000000328 27870000.003000020981 3961564.946000040043 60365.943516498 2024-02-25T22:38:39.825373+00:00 19994330.290000021458 29000000.006000000983 27869999.990000009537 3960856.016999959946 60365.943528069 2024-02-25T22:38:40.825136+00:00 19994330.287999991328 29000000.013000000268 27870000.016999959946 3960215.038000047207 60365.943539640 2024-02-25T22:38:41.824900+00:00 19994330.288000050932 28999999.981999989599 27869999.932999968529 3959065.908999979030 60365.943551212 2024-02-25T22:38:42.824663+00:00 19994330.291999999434 29000000.029000010341 27870000.080000039190 3956965.722000002861 60365.943562783 2024-02-25T22:38:43.824426+00:00 19994330.290999948978 28999999.960999999195 27869999.981999989599 3962668.332000017166 60365.943574354 2024-02-25T22:38:44.824189+00:00 19994330.289000030607 29000000.034000009298 27870000.004999998957 3960575.982999979984 60365.943585745 2024-02-25T22:38:45.808329+00:00 19994330.291999999434 28999999.981999989599 27870000.009000059217 3960308.912999988068 60365.943597496 2024-02-25T22:38:46.823715+00:00 19994330.290000021458 29000000.004000011832 27869999.985999941826 3962754.044000030030 60365.943608887 2024-02-25T22:38:47.807856+00:00 19994330.287999991328 28999999.962999999523 27869999.971000079066 3963085.013999999035 60365.943620639 2024-02-25T22:38:48.823241+00:00 19994330.289000030607 29000000.014999989420 27869999.991999980062 3958864.075999975204 60365.943632030 2024-02-25T22:38:49.807383+00:00 19994330.291000008583 29000000.018000010401 27870000.018999930471 3966246.009999989998 60365.943643782 2024-02-25T22:38:50.822768+00:00 19994330.289999961853 28999999.971999999136 27870000.006000038236 3963658.953000009060 60365.943655172 2024-02-25T22:38:51.806909+00:00 19994330.289999961853 29000000.050000008196 27869999.960999969393 3965090.041999996174 60365.943666925 2024-02-25T22:38:52.822294+00:00 19994330.297000050545 29000000.013999998569 27870000.106000069529 3962073.963999987114 60365.943678315 2024-02-25T22:38:53.806435+00:00 19994330.282999988645 28999999.963999990374 27869999.942999958992 3958782.016000031959 60365.943690067 2024-02-25T22:38:54.821820+00:00 19994330.291000008583 28999999.977999988943 27869999.949000000954 3959479.999000012875 60365.943701458 2024-02-25T22:38:55.805962+00:00 19994330.291000008583 29000000.034999970347 27870000.041000008583 3961497.955999969970 60365.943713210 2024-02-25T22:38:56.821346+00:00 19994330.286999940872 28999999.994000080973 27870000.005999919027 3960782.937000035774 60365.943724601 2024-02-25T22:38:57.805488+00:00 19994330.289999961853 28999999.985999941826 27870000.017000000924 3958635.083000003826 60365.943736353 2024-02-25T22:38:58.820872+00:00 19994330.290000081062 29000000.009000059217 27869999.993999999017 3961195.005999981891 60365.943747743 2024-02-25T22:38:59.805014+00:00 19994330.291000008583 29000000.008000019938 27869999.951999999583 3958281.949999988079 60365.943759495 2024-02-25T22:39:00.820398+00:00 19994330.294999960810 28999999.975999951363 27870000.013000000268 3960858.135999978054 60365.943770886 2024-02-25T22:39:01.804540+00:00 19994330.287999991328 28999999.985999941826 27869999.977000009269 3959980.891000031959 60365.943782638 2024-02-25T22:39:02.819924+00:00 19994330.286000009626 29000000.037000060081 27870000.078999999911 3964474.962999999989 60365.943794210 2024-02-25T22:39:03.819687+00:00 19994330.292000059038 28999999.970000028610 27869999.925999999046 3961608.014999986161 60365.943805781 2024-02-25T22:39:04.819450+00:00 19994330.286000009626 29000000.020999908447 27870000.059999998659 3959130.014999986161 60365.943817352 2024-02-25T22:39:05.819214+00:00 19994330.294999960810 29000000.000000000000 27869999.973999980837 3963331.962999999989 60365.943828924 2024-02-25T22:39:06.818977+00:00 19994330.287999991328 28999999.969000101089 27870000.021000031382 3960607.109000027180 60365.943840495 2024-02-25T22:39:07.818740+00:00 19994330.292999979109 29000000.034999970347 27870000.004999998957 3964446.917999982834 60365.943852066 2024-02-25T22:39:08.818503+00:00 19994330.287999991328 28999999.971999999136 27869999.951999958605 3960422.976000010967 60365.943863637 2024-02-25T22:39:09.818266+00:00 19994330.292000059038 29000000.042999979109 27869999.986000001431 3961904.009999989998 60365.943875208 2024-02-25T22:39:10.818029+00:00 19994330.286999940872 28999999.965000029653 27870000.001000050455 3963225.970000029076 60365.943886780 2024-02-25T22:39:11.817793+00:00 19994330.291000008583 28999999.991999980062 27870000.051999989897 3959075.054999948014 60365.943898351 2024-02-25T22:39:12.817556+00:00 19994330.289000030607 29000000.052000049502 27869999.985000010580 3960034.945000051986 60365.943909923 2024-02-25T22:39:13.817319+00:00 19994330.289999961853 28999999.992999911308 27869999.977000001818 3964674.983000040054 60365.943921494 2024-02-25T22:39:14.817082+00:00 19994330.292000059038 28999999.975000001490 27870000.083000000566 3962110.123999952804 60365.943933065 2024-02-25T22:39:15.816845+00:00 19994330.289999961853 28999999.993000000715 27869999.907999988645 3962869.888000010978 60365.943944637 2024-02-25T22:39:16.816608+00:00 19994330.291000001132 29000000.002000000328 27870000.015000049025 3962537.039999961853 60365.943956208 2024-02-25T22:39:17.816371+00:00 19994330.289000000805 28999999.991999998689 27870000.010999921709 3959703.080999969970 60365.943967779 2024-02-25T22:39:18.816134+00:00 19994330.289000000805 29000000.000999998301 27870000.069000009447 3960664.953000069130 60365.943979351 2024-02-25T22:39:19.815897+00:00 19994330.287999998778 28999999.993000000715 27869999.937999960035 3961053.924000024796 60365.943990922 2024-02-25T22:39:20.815661+00:00 19994330.291000008583 29000000.036000009626 27870000.014000058174 3964469.103999971878 60365.944002493 2024-02-25T22:39:21.815424+00:00 19994330.292999979109 28999999.994999971241 27869999.957999940962 3962519.902999997139 60365.944014065 2024-02-25T22:39:22.815187+00:00 19994330.288000021130 29000000.006999999285 27870000.019000049680 3966971.064999938011 60365.944025636 2024-02-25T22:39:23.814949+00:00 19994330.292999979109 28999999.981999989599 27870000.021000031382 3965377.986999989022 60365.944037388 2024-02-25T22:39:24.830334+00:00 19994330.288000021130 29000000.020000040531 27869999.975000020117 3964389.974000095855 60365.944048779 2024-02-25T22:39:25.814476+00:00 19994330.291000008583 29000000.025999959558 27869999.990999940783 3965235.130999923218 60365.944060531 2024-02-25T22:39:26.829860+00:00 19994330.288999971002 28999999.944999989122 27870000.019999980927 3962150.902000070084 60365.944071922 2024-02-25T22:39:27.814002+00:00 19994330.288000021130 29000000.028000000864 27870000.016000028700 3965749.067999958992 60365.944083673 2024-02-25T22:39:28.829386+00:00 19994330.289000000805 28999999.964000049978 27869999.991999980062 3968202.889999986161 60365.944095064 2024-02-25T22:39:29.813528+00:00 19994330.291999999434 29000000.040999948978 27869999.996999979019 3959160.021000028122 60365.944106816 2024-02-25T22:39:30.828913+00:00 19994330.291999999434 28999999.954000059515 27869999.973000049591 3960915.016999959946 60365.944118206 2024-02-25T22:39:31.813054+00:00 19994330.290000021458 29000000.039999961853 27870000.059999939054 3961559.013000010978 60365.944129959 2024-02-25T22:39:32.828438+00:00 19994330.289999961853 28999999.977000061423 27869999.946000099182 3962227.046000003815 60365.944141349 2024-02-25T22:39:33.812581+00:00 19994330.287999991328 28999999.993999961764 27870000.037999991328 3959612.851999998093 60365.944153101 2024-02-25T22:39:34.827965+00:00 19994330.289000030607 29000000.016000028700 27870000.025999899954 3963364.101000071038 60365.944164492 2024-02-25T22:39:35.812106+00:00 19994330.290000021458 29000000.014999989420 27869999.956000089645 3963037.968999981880 60365.944176244 2024-02-25T22:39:36.827491+00:00 19994330.288999971002 29000000.000000000000 27869999.993999999017 3963986.964999914169 60365.944187635 2024-02-25T22:39:37.811633+00:00 19994330.292999979109 28999999.993999961764 27870000.021999999881 3959111.063000082970 60365.944199387 2024-02-25T22:39:38.827017+00:00 19994330.291000008583 28999999.995000001043 27870000.030999999493 3962683.906999946106 60365.944210777 2024-02-25T22:39:39.811159+00:00 19994330.290000021458 28999999.980000019073 27869999.938999999315 3962443.059000014793 60365.944222529 2024-02-25T22:39:40.826544+00:00 19994330.288999971002 28999999.995000001043 27870000.008000001311 3960245.047000051010 60365.944233920 2024-02-25T22:39:41.810685+00:00 19994330.287000000477 29000000.014999989420 27869999.978000018746 3962459.016999959946 60365.944245672 2024-02-25T22:39:42.826070+00:00 19994330.291999999434 29000000.022999998182 27870000.061999980360 3962694.950000048149 60365.944257063 2024-02-25T22:39:43.810212+00:00 19994330.289000030607 28999999.977000001818 27869999.925000008196 3964280.019999980927 60365.944268634 2024-02-25T22:39:44.809975+00:00 19994330.291999939829 28999999.990000009537 27870000.060999989510 3963329.024999976158 60365.944280205 2024-02-25T22:39:45.809738+00:00 19994330.290000081062 29000000.037999991328 27869999.982000019401 3960388.097000002861 60365.944291777 2024-02-25T22:39:46.809501+00:00 19994330.291000008583 28999999.975000020117 27869999.962000008672 3964969.830000042915 60365.944303529 2024-02-25T22:39:47.824885+00:00 19994330.291000008583 29000000.016000028700 27870000.028000000864 3963622.040999888908 60365.944314919 2024-02-25T22:39:48.809027+00:00 19994330.288999918848 28999999.981999989599 27870000.033999979496 3963177.014000058174 60365.944326671 2024-02-25T22:39:49.824412+00:00 19994330.291000008583 28999999.995999928564 27869999.927999969572 3960462.031000018120 60365.944338062 2024-02-25T22:39:50.808553+00:00 19994330.289999961853 29000000.024000048637 27870000.033000048250 3968534.044000030030 60365.944349814 2024-02-25T22:39:51.823937+00:00 19994330.287000060081 28999999.975000020117 27870000.014999989420 3963927.913999915123 60365.944361205 2024-02-25T22:39:52.808079+00:00 19994330.292000059038 29000000.026000000536 27869999.985000010580 3962788.091000080109 60365.944372957 2024-02-25T22:39:53.823463+00:00 19994330.288999918848 28999999.973999999464 27870000.055999990553 3964112.880999923218 60365.944384347 2024-02-25T22:39:54.807606+00:00 19994330.292000059038 28999999.993000000715 27869999.965999960899 3962933.891000031959 60365.944396100 2024-02-25T22:39:55.822990+00:00 19994330.287999991328 28999999.991999998689 27869999.955999970436 3965758.169000030030 60365.944407490 2024-02-25T22:39:56.807131+00:00 19994330.291999939829 29000000.021000001580 27870000.030000090599 3957984.990999937057 60365.944419242 2024-02-25T22:39:57.822516+00:00 19994330.286000009626 29000000.009999990463 27869999.986999988556 3964325.916000009049 60365.944430633 2024-02-25T22:39:58.806658+00:00 19994330.291000008583 28999999.996000021696 27869999.998999949545 3964425.004999995232 60365.944442385 2024-02-25T22:39:59.822042+00:00 19994330.290000081062 28999999.974999990314 27869999.996000051498 3961042.055999993812 60365.944453775 2024-02-25T22:40:00.806184+00:00 19994330.291999939829 29000000.022999968380 27870000.072999950498 3965296.968999981880 60365.944465527 2024-02-25T22:40:01.821569+00:00 19994330.292000059038 28999999.990000009537 27869999.891999959946 3961866.092000008095 60365.944476918 2024-02-25T22:40:02.805710+00:00 19994330.288999918848 29000000.002000030130 27870000.036000009626 3957178.870000004768 60365.944488670 2024-02-25T22:40:03.821095+00:00 19994330.290000081062 29000000.019999980927 27870000.009000059217 3960839.054000020027 60365.944500061 2024-02-25T22:40:04.805236+00:00 19994330.288999918848 29000000.001999970526 27869999.980999950320 3962670.026000022888 60365.944511813 2024-02-25T22:40:05.820621+00:00 19994330.287000060081 28999999.995000001043 27870000.009999990463 3963958.044999957085 60365.944523203 2024-02-25T22:40:06.804762+00:00 19994330.291000008583 28999999.997000038624 27870000.004999998957 3964102.946000099182 60365.944534956 2024-02-25T22:40:07.820148+00:00 19994330.287999991328 29000000.007999960333 27870000.045000080019 3964738.959999918938 60365.944546346 2024-02-25T22:40:08.804289+00:00 19994330.294000029564 29000000.004999998957 27869999.987999919802 3967023.106000065804 60365.944558098 2024-02-25T22:40:09.819674+00:00 19994330.293000001460 29000000.012000080198 27869999.977000001818 3965032.008999944199 60365.944569670 2024-02-25T22:40:10.819436+00:00 19994330.287999998778 28999999.985999941826 27870000.038000110537 3966551.960999966133 60365.944581241 2024-02-25T22:40:11.819199+00:00 19994330.289999999106 28999999.998000029474 27869999.959999918938 3966263.000000000000 60365.944592812 2024-02-25T22:40:12.818962+00:00 19994330.289000000805 28999999.975999951363 27869999.990000009537 3965996.860000013839 60365.944604383 2024-02-25T22:40:13.818726+00:00 19994330.289000000805 29000000.003000020981 27869999.993000030518 3965760.091000080109 60365.944615955 2024-02-25T22:40:14.818489+00:00 19994330.290000010282 28999999.998000029474 27870000.046999998391 3967391.916999936104 60365.944627526 2024-02-25T22:40:15.818252+00:00 19994330.291000008583 29000000.003999948502 27869999.965999998152 3963674.105000019073 60365.944639097 2024-02-25T22:40:16.818015+00:00 19994330.291999999434 29000000.017000079155 27869999.997999999672 3965773.957000017166 60365.944650669 2024-02-25T22:40:17.817778+00:00 19994330.289000000805 28999999.973999980837 27869999.991999998689 3963120.986999989022 60365.944662240 2024-02-25T22:40:18.817541+00:00 19994330.292999979109 29000000.016000028700 27869999.993000019342 3960558.067000031006 60365.944673812 2024-02-25T22:40:19.817304+00:00 19994330.287000000477 28999999.995999928564 27870000.002999991179 3963582.013000010978 60365.944685383 2024-02-25T22:40:20.817067+00:00 19994330.289000000805 29000000.008000019938 27870000.039999991655 3962824.004999995232 60365.944696954 2024-02-25T22:40:21.816831+00:00 19994330.289999991655 28999999.978000041097 27869999.927000019699 3962795.949999928009 60365.944708525 2024-02-25T22:40:22.816594+00:00 19994330.289999991655 29000000.015999909490 27870000.046999990940 3965832.105000019073 60365.944720097 2024-02-25T22:40:23.816357+00:00 19994330.291999999434 28999999.983000040054 27869999.983000010252 3961172.996000051033 60365.944731668 2024-02-25T22:40:24.816120+00:00 19994330.289000030607 29000000.001999970526 27870000.009999990463 3962599.932999968994 60365.944743239 2024-02-25T22:40:25.815883+00:00 19994330.291000008583 29000000.018000010401 27870000.047999981791 3963467.973999977112 60365.944754811 2024-02-25T22:40:26.815646+00:00 19994330.288999971002 29000000.006000038236 27869999.975000020117 3968210.945000051986 60365.944766382 2024-02-25T22:40:27.815409+00:00 19994330.288999971002 29000000.010999921709 27870000.013000011444 3960998.043999909889 60365.944777953 2024-02-25T22:40:28.815173+00:00 19994330.288000050932 28999999.971999999136 27869999.958000000566 3960763.003000020981 60365.944789525 2024-02-25T22:40:29.814935+00:00 19994330.292999979109 29000000.017000000924 27870000.006999969482 3961087.031000018120 60365.944801096 2024-02-25T22:40:30.814699+00:00 19994330.288999971002 28999999.986000001431 27870000.007000029087 3958176.940000057220 60365.944812668 2024-02-25T22:40:31.814461+00:00 19994330.288000050932 29000000.002000000328 27870000.037000000477 3961202.011999965180 60365.944824239 2024-02-25T22:40:32.814225+00:00 19994330.291999999434 29000000.013000011444 27869999.986999988556 3961256.018999934196 60365.944835991 2024-02-25T22:40:33.829609+00:00 19994330.291999999434 28999999.956000000238 27869999.950000051409 3964780.991000055801 60365.944847381 2024-02-25T22:40:34.813751+00:00 19994330.291999999434 29000000.019999980927 27870000.031999949366 3967124.136999965180 60365.944859134 2024-02-25T22:40:35.829135+00:00 19994330.285999950022 29000000.031000021845 27870000.049999948591 3959125.884999989998 60365.944870524 2024-02-25T22:40:36.813277+00:00 19994330.291000008583 29000000.006999999285 27870000.004999998957 3961013.978000044823 60365.944882276 2024-02-25T22:40:37.828662+00:00 19994330.289000030607 28999999.967000011355 27869999.943000078201 3960433.935999989975 60365.944893667 2024-02-25T22:40:38.812803+00:00 19994330.289000030607 28999999.986000001431 27869999.975000020117 3957604.049000024796 60365.944905419 2024-02-25T22:40:39.828188+00:00 19994330.292999979109 29000000.013999998569 27870000.021999958903 3960489.028999925125 60365.944916809 2024-02-25T22:40:40.812328+00:00 19994330.289999961853 28999999.996999979019 27870000.000000000000 3958913.985000013839 60365.944928561 2024-02-25T22:40:41.827713+00:00 19994330.289999961853 29000000.037000000477 27869999.996999979019 3966050.066000103951 60365.944939952 2024-02-25T22:40:42.811855+00:00 19994330.290000081062 29000000.005999978632 27870000.055999990553 3966183.939999938011 60365.944951704 2024-02-25T22:40:43.827240+00:00 19994330.287999991328 28999999.958999991417 27869999.970000028610 3962277.023000001907 60365.944963095 2024-02-25T22:40:44.811381+00:00 19994330.289000030607 29000000.007000029087 27869999.996999979019 3962847.034000039101 60365.944974666 2024-02-25T22:40:45.811145+00:00 19994330.290999889374 29000000.018999990076 27869999.991000059992 3958639.900999904145 60365.944986237 2024-02-25T22:40:46.810908+00:00 19994330.292000059038 28999999.968999978155 27869999.951999899000 3966301.022000073921 60365.944997809 2024-02-25T22:40:47.810671+00:00 19994330.289000030607 29000000.006999969482 27870000.066000100225 3963378.034000039101 60365.945009380 2024-02-25T22:40:48.810434+00:00 19994330.289999961853 28999999.994000080973 27870000.006999969482 3965899.979999899864 60365.945020951 2024-02-25T22:40:49.810197+00:00 19994330.291000008583 28999999.985000010580 27869999.930999990553 3962509.040000081062 60365.945032523 2024-02-25T22:40:50.809960+00:00 19994330.291000008583 29000000.038999918848 27870000.013000011444 3961401.939999938011 60365.945044094 2024-02-25T22:40:51.809724+00:00 19994330.287999991328 28999999.998000029474 27869999.995999928564 3968266.985000013839 60365.945055665 2024-02-25T22:40:52.809487+00:00 19994330.287999991328 29000000.019000049680 27870000.083000060171 3967356.146000028122 60365.945067237 2024-02-25T22:40:53.809250+00:00 19994330.292999979109 28999999.991999980062 27869999.951999999583 3961108.937999964226 60365.945078989 2024-02-25T22:40:54.824634+00:00 19994330.292000059038 28999999.985999941826 27870000.028999991715 3959836.973000050057 60365.945090380 2024-02-25T22:40:55.808776+00:00 19994330.289000030607 28999999.974000100046 27869999.969999998808 3961615.036000012886 60365.945102131 2024-02-25T22:40:56.824160+00:00 19994330.288999918848 29000000.017999891192 27870000.034000009298 3964662.951999903191 60365.945113522 2024-02-25T22:40:57.808302+00:00 19994330.292000059038 28999999.968000050634 27869999.940000001341 3961897.951000093948 60365.945125274 2024-02-25T22:40:58.823687+00:00 19994330.287999991328 29000000.003999948502 27869999.993999991566 3964242.082000017166 60365.945136664 2024-02-25T22:40:59.807829+00:00 19994330.286999940872 29000000.013000011444 27870000.021000001580 3963994.986999989022 60365.945148417 2024-02-25T22:41:00.823213+00:00 19994330.292000059038 29000000.035000089556 27869999.985000010580 3964469.974999905098 60365.945159807 2024-02-25T22:41:01.807354+00:00 19994330.292999979109 28999999.988999959081 27870000.039999991655 3962303.027000070084 60365.945171559 2024-02-25T22:41:02.822739+00:00 19994330.286000009626 28999999.963999990374 27869999.996999979019 3964364.988000034820 60365.945182950 2024-02-25T22:41:03.806881+00:00 19994330.293000001460 29000000.064000010490 27870000.006000038236 3964500.934999942780 60365.945194702 2024-02-25T22:41:04.822265+00:00 19994330.289000000805 28999999.950000051409 27869999.976000010967 3964877.064000010025 60365.945206093 2024-02-25T22:41:05.806407+00:00 19994330.295000001788 28999999.997999910265 27869999.975999951363 3963110.995999931823 60365.945217845 2024-02-25T22:41:06.821791+00:00 19994330.283999990672 29000000.008999999613 27870000.037000000477 3960307.047000051010 60365.945229235 2024-02-25T22:41:07.805933+00:00 19994330.289000000805 28999999.982000000775 27870000.004000011832 3963258.057999968994 60365.945240987 2024-02-25T22:41:08.821318+00:00 19994330.289000000805 29000000.022999998182 27869999.981000009924 3966678.965000032913 60365.945252378 2024-02-25T22:41:09.805459+00:00 19994330.291000008583 28999999.975000008941 27869999.989000018686 3968003.868999958038 60365.945264130 2024-02-25T22:41:10.820844+00:00 19994330.292999979109 29000000.021999981254 27870000.011999960989 3961985.996000051033 60365.945275521 2024-02-25T22:41:11.804986+00:00 19994330.291000008583 29000000.018999990076 27869999.999000068754 3966922.106999992859 60365.945287273 2024-02-25T22:41:12.820370+00:00 19994330.289999991655 28999999.962000008672 27870000.019999980927 3958303.960000038147 60365.945298663 2024-02-25T22:41:13.804512+00:00 19994330.288000021130 29000000.041999999434 27870000.006999969482 3961916.020999907982 60365.945310416 2024-02-25T22:41:14.819897+00:00 19994330.287999991328 28999999.973999980837 27869999.937999960035 3963275.976000071038 60365.945321806 2024-02-25T22:41:15.804038+00:00 19994330.289999991655 29000000.058000031859 27870000.046000000089 3960533.976999998093 60365.945333558 2024-02-25T22:41:16.819422+00:00 19994330.292999979109 28999999.935999989510 27869999.996999979019 3959209.154999970924 60365.945345129 2024-02-25T22:41:17.819185+00:00 19994330.290000021458 29000000.004999998957 27870000.028000000864 3957307.870000004768 60365.945356701 2024-02-25T22:41:18.818948+00:00 19994330.291000008583 29000000.028000000864 27870000.006000038236 3959372.036000012886 60365.945368272 2024-02-25T22:41:19.818712+00:00 19994330.288999971002 28999999.960000038147 27869999.981000069529 3962673.986999989022 60365.945379843 2024-02-25T22:41:20.818475+00:00 19994330.290000021458 29000000.010999981314 27869999.983999971300 3961283.019999980927 60365.945391415 2024-02-25T22:41:21.818237+00:00 19994330.287999991328 28999999.986000001431 27870000.011999960989 3965206.998000026215 60365.945402986 2024-02-25T22:41:22.818001+00:00 19994330.289000030607 29000000.051999989897 27870000.018000010401 3963535.995000004768 60365.945414558 2024-02-25T22:41:23.817764+00:00 19994330.289999961853 29000000.011000040919 27869999.953999999911 3963985.917999982834 60365.945426129 2024-02-25T22:41:24.817527+00:00 19994330.294000029564 28999999.952000018209 27870000.037000060081 3956320.129000068177 60365.945437700 2024-02-25T22:41:25.817290+00:00 19994330.288999971002 29000000.011999960989 27869999.975999951363 3959578.922999978065 60365.945449271 2024-02-25T22:41:26.817053+00:00 19994330.289000030607 29000000.001999970526 27870000.037999991328 3961620.986000000034 60365.945460843 2024-02-25T22:41:27.816816+00:00 19994330.291999999434 28999999.975000020117 27869999.958000060171 3961589.989999998827 60365.945472414 2024-02-25T22:41:28.816579+00:00 19994330.285999950022 28999999.978000041097 27869999.990999940783 3962858.040000000969 60365.945483985 2024-02-25T22:41:29.816342+00:00 19994330.292999979109 29000000.050999999046 27869999.991999980062 3961520.896999998018 60365.945495557 2024-02-25T22:41:30.816105+00:00 19994330.287999991328 29000000.004999998957 27870000.052999969572 3965380.159000001848 60365.945507128 2024-02-25T22:41:31.815869+00:00 19994330.290000081062 29000000.009999990463 27869999.995000001043 3963224.905999999028 60365.945518699 2024-02-25T22:41:32.815632+00:00 19994330.291000008583 28999999.955999970436 27869999.962999999523 3960400.875000000000 60365.945530271 2024-02-25T22:41:33.815395+00:00 19994330.288999918848 29000000.018000010401 27870000.048000000417 3965973.166000001132 60365.945541842 2024-02-25T22:41:34.815158+00:00 19994330.293000098318 29000000.000999931246 27869999.989999990910 3965579.865000002086 60365.945553414 2024-02-25T22:41:35.814921+00:00 19994330.289999961853 29000000.030000090599 27870000.035000000149 3968934.061999998987 60365.945564985 2024-02-25T22:41:36.814684+00:00 19994330.289999961853 28999999.991999980062 27869999.957000020891 3966092.078000002075 60365.945576556 2024-02-25T22:41:37.814447+00:00 19994330.285000089556 28999999.947000030428 27869999.936999980360 3963930.941000000108 60365.945588128 2024-02-25T22:41:38.814210+00:00 19994330.293999910355 29000000.061999920756 27870000.069000009447 3963566.986999996006 60365.945599699 2024-02-25T22:41:39.813974+00:00 19994330.287000060081 28999999.971000079066 27869999.971000019461 3967107.955999999773 60365.945611451 2024-02-25T22:41:40.829358+00:00 19994330.292999979109 28999999.985000010580 27870000.017999980599 3966247.104000002146 60365.945622841 2024-02-25T22:41:41.813499+00:00 19994330.289999961853 29000000.025999899954 27870000.020000040531 3961879.924999997020 60365.945634594 2024-02-25T22:41:42.828884+00:00 19994330.291000008583 28999999.981999989599 27869999.974999960512 3962482.010999999940 60365.945645984 2024-02-25T22:41:43.813026+00:00 19994330.289000030607 29000000.015000000596 27869999.999000009149 3962578.023000001907 60365.945657736 2024-02-25T22:41:44.828411+00:00 19994330.289000030607 28999999.973999999464 27869999.984000030905 3965454.078999996185 60365.945669127 2024-02-25T22:41:45.812552+00:00 19994330.291000008583 29000000.018000010401 27870000.010999981314 3959559.932999997865 60365.945680698 2024-02-25T22:41:46.812315+00:00 19994330.287999991328 28999999.978999998420 27869999.967000011355 3961381.996000006795 60365.945692269 2024-02-25T22:41:47.812078+00:00 19994330.286999940872 29000000.026999980211 27870000.020999971777 3962057.996999993920 60365.945703841 2024-02-25T22:41:48.811841+00:00 19994330.296000000089 29000000.010000020266 27870000.015000049025 3967087.020000011194 60365.945715412 2024-02-25T22:41:49.811605+00:00 19994330.289999961853 28999999.963999990374 27869999.963999990374 3960539.016999990214 60365.945726983 2024-02-25T22:41:50.811367+00:00 19994330.291000008583 29000000.025999989361 27870000.033999979496 3961075.052000001073 60365.945738555 2024-02-25T22:41:51.811131+00:00 19994330.287999991328 28999999.984999980778 27869999.985000010580 3961692.997000008821 60365.945750126 2024-02-25T22:41:52.810894+00:00 19994330.292000059038 28999999.991000059992 27870000.008000019938 3965569.925999999046 60365.945761697 2024-02-25T22:41:53.810657+00:00 19994330.286000009626 29000000.028999980539 27870000.029999971390 3964121.052999988198 60365.945773269 2024-02-25T22:41:54.810421+00:00 19994330.287999991328 28999999.992999970913 27869999.975000020117 3962924.926000013947 60365.945784840 2024-02-25T22:41:55.810183+00:00 19994330.294000029564 29000000.004999998957 27870000.011000040919 3964406.924999997020 60365.945796411 2024-02-25T22:41:56.809946+00:00 19994330.291999939829 29000000.003000020981 27870000.000000000000 3965053.070999994874 60365.945807983 2024-02-25T22:41:57.809709+00:00 19994330.291000001132 28999999.995999988168 27870000.001999970526 3965527.045000001788 60365.945819554 2024-02-25T22:41:58.809472+00:00 19994330.287999998778 29000000.010999981314 27870000.001999970526 3964779.959000005852 60365.945831126 2024-02-25T22:41:59.809235+00:00 19994330.290000010282 29000000.015000049025 27870000.039000030607 3964688.007999985944 60365.945842697 2024-02-25T22:42:00.808998+00:00 19994330.289999991655 28999999.962999999523 27869999.944999929518 3959828.030000001192 60365.945854268 2024-02-25T22:42:01.808762+00:00 19994330.287000000477 29000000.003999948502 27870000.017000079155 3958252.941000015009 60365.945865839 2024-02-25T22:42:02.808524+00:00 19994330.293000001460 29000000.000000000000 27870000.043999910355 3962861.060999989975 60365.945877592 2024-02-25T22:42:03.823909+00:00 19994330.289999991655 29000000.004000071436 27869999.967000011355 3960646.022000014782 60365.945888982 2024-02-25T22:42:04.808051+00:00 19994330.288000021130 28999999.977000001818 27869999.977000001818 3957032.029999970924 60365.945900734 2024-02-25T22:42:05.823435+00:00 19994330.293999999762 29000000.032999988645 27870000.052000049502 3955643.978000015020 60365.945912125 2024-02-25T22:42:06.807577+00:00 19994330.287000000477 28999999.971999999136 27869999.906999949366 3962499.023000001907 60365.945923877 2024-02-25T22:42:07.822962+00:00 19994330.291999999434 29000000.000000000000 27869999.979000091553 3962351.886999994982 60365.945935267 2024-02-25T22:42:08.807104+00:00 19994330.289000000805 29000000.016000028700 27870000.093999978155 3960900.101999998093 60365.945947019 2024-02-25T22:42:09.822488+00:00 19994330.288999971002 28999999.978999968618 27869999.957000020891 3957313.972000002861 60365.945958410 2024-02-25T22:42:10.806629+00:00 19994330.291999999434 29000000.006999969482 27869999.992000009865 3959881.960999995004 60365.945970162 2024-02-25T22:42:11.822014+00:00 19994330.288000050932 29000000.006999969482 27870000.035999998450 3960381.960999995004 60365.945981553 2024-02-25T22:42:12.806156+00:00 19994330.293999969959 28999999.995000001043 27869999.965999990702 3960104.118000001181 60365.945993305 2024-02-25T22:42:13.821540+00:00 19994330.289000030607 29000000.032999988645 27870000.048000011593 3960749.943000019062 60365.946004695 2024-02-25T22:42:14.805682+00:00 19994330.287000000477 28999999.971999999136 27870000.019000008702 3962313.959999979008 60365.946016448 2024-02-25T22:42:15.821066+00:00 19994330.287999991328 28999999.978999968618 27869999.903000000864 3959512.941000015009 60365.946027838 2024-02-25T22:42:16.805208+00:00 19994330.289999961853 29000000.044000029564 27870000.012999981642 3960365.159000008833 60365.946039590 2024-02-25T22:42:17.820593+00:00 19994330.290000021458 28999999.984000090510 27870000.036000009626 3962360.995999991894 60365.946050981 2024-02-25T22:42:18.804735+00:00 19994330.291000008583 29000000.000000000000 27869999.953999999911 3961819.997000008821 60365.946062733 2024-02-25T22:42:19.820119+00:00 19994330.293999969959 28999999.990999940783 27870000.050000008196 3961318.929999976885 60365.946074123 2024-02-25T22:42:20.804260+00:00 19994330.291000008583 28999999.997000001371 27869999.994000021368 3956458.875000000000 60365.946085875 2024-02-25T22:42:21.819645+00:00 19994330.287000000477 29000000.024999991059 27870000.029999971390 3959837.145000011194 60365.946097266 2024-02-25T22:42:22.803787+00:00 19994330.290000021458 28999999.986000001431 27869999.977999988943 3962286.900999993086 60365.946109018 2024-02-25T22:42:23.819172+00:00 19994330.289999961853 28999999.950999990106 27869999.980000019073 3957071.075000017881 60365.946120590 2024-02-25T22:42:24.818935+00:00 19994330.289000030607 29000000.048000011593 27869999.992999970913 3960978.933999984991 60365.946132161 2024-02-25T22:42:25.818697+00:00 19994330.289999961853 28999999.992000009865 27869999.987000048161 3958422.080999999773 60365.946143732 2024-02-25T22:42:26.818461+00:00 19994330.290000081062 29000000.004999998957 27870000.011999960989 3961134.064000010025 60365.946155304 2024-02-25T22:42:27.818223+00:00 19994330.292999979109 28999999.974999990314 27869999.971999999136 3960809.840999991167 60365.946166875 2024-02-25T22:42:28.817987+00:00 19994330.288999918848 29000000.016999989748 27870000.024000048637 3965519.075000017881 60365.946178446 2024-02-25T22:42:29.817750+00:00 19994330.289000030607 28999999.991000000387 27870000.031000021845 3960114.987999976147 60365.946190017 2024-02-25T22:42:30.817513+00:00 19994330.290000081062 29000000.002000030130 27869999.979999899864 3963197.056000024080 60365.946201589 2024-02-25T22:42:31.817276+00:00 19994330.289999961853 29000000.013000011444 27870000.016000028700 3958349.980999975931 60365.946213160 2024-02-25T22:42:32.817039+00:00 19994330.289000030607 29000000.009999990463 27869999.958999991417 3960261.962000011932 60365.946224731 2024-02-25T22:42:33.816802+00:00 19994330.289999961853 28999999.972999989986 27870000.003000020981 3965578.083999990951 60365.946236303 2024-02-25T22:42:34.816566+00:00 19994330.292999979109 29000000.038999971002 27870000.042999979109 3965847.968999981880 60365.946247874 2024-02-25T22:42:35.816328+00:00 19994330.286000009626 28999999.981999989599 27869999.963000059128 3958087.994000018109 60365.946259446 2024-02-25T22:42:36.816091+00:00 19994330.294000029564 29000000.000000000000 27869999.985999941826 3961882.938000022899 60365.946271017 2024-02-25T22:42:37.815855+00:00 19994330.288999918848 29000000.020999971777 27870000.103999968618 3964729.995999991894 60365.946282588 2024-02-25T22:42:38.815618+00:00 19994330.291000008583 28999999.987000111490 27869999.929000020027 3960159.988999962807 60365.946294160 2024-02-25T22:42:39.815381+00:00 19994330.287999991328 28999999.967999938875 27870000.055000070482 3964106.009000002872 60365.946305731 2024-02-25T22:42:40.815144+00:00 19994330.289000030607 29000000.026000019163 27869999.962000008672 3957256.080000042915 60365.946317302 2024-02-25T22:42:41.814907+00:00 19994330.292999979109 28999999.985999941826 27869999.983999971300 3963584.004999995232 60365.946328874 2024-02-25T22:42:42.814670+00:00 19994330.287999991328 29000000.019000049680 27870000.037999991328 3957752.005999981891 60365.946340264 2024-02-25T22:42:43.798812+00:00 19994330.292000059038 28999999.985999941826 27869999.972999930382 3964976.957000017166 60365.946352016 2024-02-25T22:42:44.814196+00:00 19994330.289999961853 29000000.022999998182 27870000.007000088692 3964827.157999991905 60365.946363587 2024-02-25T22:42:45.813960+00:00 19994330.287000060081 28999999.950000051409 27869999.973999980837 3965470.821999967098 60365.946375159 2024-02-25T22:42:46.813722+00:00 19994330.288999918848 29000000.041000008583 27870000.011999960989 3964092.059000014793 60365.946386730 2024-02-25T22:42:47.813485+00:00 19994330.293000098318 29000000.001999970526 27869999.981999989599 3964980.046999990940 60365.946398302 2024-02-25T22:42:48.813249+00:00 19994330.286999940872 28999999.950999978930 27869999.953000068665 3965771.862000048161 60365.946409873 2024-02-25T22:42:49.813011+00:00 19994330.289999961853 29000000.021000031382 27870000.039000000805 3962540.068999946117 60365.946421444 2024-02-25T22:42:50.812775+00:00 19994330.295000080019 29000000.021000031382 27870000.022999990731 3964055.900000036228 60365.946433016 2024-02-25T22:42:51.812538+00:00 19994330.289999999106 29000000.016000028700 27870000.028000000864 3963497.066999971867 60365.946444587 2024-02-25T22:42:52.812301+00:00 19994330.289999999106 29000000.008999940008 27869999.991999998689 3965126.025000036228 60365.946456158 2024-02-25T22:42:53.812064+00:00 19994330.287000000477 28999999.958000060171 27869999.945000018924 3963187.987999976147 60365.946467729 2024-02-25T22:42:54.811827+00:00 19994330.290000010282 29000000.014999989420 27870000.058999989182 3963574.930999993812 60365.946479301 2024-02-25T22:42:55.811591+00:00 19994330.289999991655 29000000.029999971390 27870000.027000010014 3964150.101999998093 60365.946490872 2024-02-25T22:42:56.811353+00:00 19994330.289000000805 28999999.960000038147 27869999.938999980688 3963281.962999999989 60365.946502443 2024-02-25T22:42:57.811117+00:00 19994330.291000008583 28999999.969999998808 27869999.981000039726 3958374.995000004768 60365.946514015 2024-02-25T22:42:58.810880+00:00 19994330.290999978781 29000000.037999998778 27870000.028999980539 3964664.023000001907 60365.946525586 2024-02-25T22:42:59.810643+00:00 19994330.291000008583 29000000.000999998301 27869999.996999979019 3960450.957000017166 60365.946537158 2024-02-25T22:43:00.810406+00:00 19994330.289000000805 29000000.010999988765 27870000.048000041395 3964739.083999990951 60365.946548729 2024-02-25T22:43:01.810169+00:00 19994330.289000000805 28999999.967999991030 27869999.959999978542 3962040.883000016212 60365.946560300 2024-02-25T22:43:02.809932+00:00 19994330.293999999762 29000000.033000018448 27869999.967000011355 3960935.080999969970 60365.946571872 2024-02-25T22:43:03.809695+00:00 19994330.282999958843 28999999.977000001818 27870000.014999989420 3958993.083000003826 60365.946583443 2024-02-25T22:43:04.809459+00:00 19994330.295000020415 28999999.991000000387 27870000.036000009626 3961946.878000020981 60365.946595014 2024-02-25T22:43:05.809221+00:00 19994330.293000038713 28999999.995999988168 27869999.967000011355 3959472.050999999046 60365.946606585 2024-02-25T22:43:06.808984+00:00 19994330.287999991328 29000000.041999999434 27870000.051999989897 3963952.981999992859 60365.946618157 2024-02-25T22:43:07.808747+00:00 19994330.291000008583 29000000.010999981314 27870000.011999960989 3961280.911000012886 60365.946629909 2024-02-25T22:43:08.824132+00:00 19994330.287999991328 28999999.975000020117 27870000.013000011444 3962403.050000011921 60365.946641299 2024-02-25T22:43:09.808274+00:00 19994330.291000008583 28999999.999000009149 27869999.968999978155 3960868.027999997139 60365.946653052 2024-02-25T22:43:10.823658+00:00 19994330.287000000477 29000000.008999999613 27870000.016000028700 3964421.049999951851 60365.946664442 2024-02-25T22:43:11.807800+00:00 19994330.290999948978 28999999.991999980062 27869999.958999991417 3962110.924000024796 60365.946676194 2024-02-25T22:43:12.823184+00:00 19994330.292000059038 29000000.000999990851 27870000.016999959946 3967163.066999971867 60365.946687585 2024-02-25T22:43:13.807326+00:00 19994330.287999991328 29000000.004000011832 27869999.966000080109 3962924.018000007141 60365.946699337 2024-02-25T22:43:14.822711+00:00 19994330.291000008583 28999999.971000019461 27869999.968999978155 3961185.910000026226 60365.946710727 2024-02-25T22:43:15.806852+00:00 19994330.289999961853 28999999.977000001818 27870000.074000000954 3968349.001999973785 60365.946722480 2024-02-25T22:43:16.822237+00:00 19994330.289999961853 29000000.052000049502 27869999.990000009537 3966373.097999989986 60365.946733870 2024-02-25T22:43:17.806378+00:00 19994330.288000110537 29000000.000999931246 27869999.960999969393 3960891.833000003826 60365.946745622 2024-02-25T22:43:18.821763+00:00 19994330.291999939829 28999999.986999988556 27869999.978000041097 3958092.113000034820 60365.946757013 2024-02-25T22:43:19.805905+00:00 19994330.287999991328 28999999.989000078291 27870000.029999971390 3962815.983999968041 60365.946768765 2024-02-25T22:43:20.821289+00:00 19994330.291000008583 29000000.012999888510 27869999.980999950320 3962144.003000020981 60365.946780155 2024-02-25T22:43:21.805431+00:00 19994330.292999979109 29000000.001000050455 27870000.013000011444 3957236.985000013839 60365.946791908 2024-02-25T22:43:22.820816+00:00 19994330.291000008583 28999999.967000011355 27869999.979000091553 3961853.999000012875 60365.946803298 2024-02-25T22:43:23.804957+00:00 19994330.289000030607 29000000.034000039101 27870000.042999979109 3963556.004999995232 60365.946815050 2024-02-25T22:43:24.820342+00:00 19994330.287999991328 29000000.018000010401 27870000.011999960989 3958551.046000003815 60365.946826441 2024-02-25T22:43:25.804483+00:00 19994330.289000030607 29000000.031999949366 27870000.047000050545 3960713.034999967087 60365.946838193 2024-02-25T22:43:26.819867+00:00 19994330.289999961853 28999999.939000010490 27869999.934999939054 3969943.919000030030 60365.946849584 2024-02-25T22:43:27.804010+00:00 19994330.289000030607 28999999.977000001818 27869999.953000001609 3960773.127999960911 60365.946861336 2024-02-25T22:43:28.819394+00:00 19994330.291000008583 29000000.039000030607 27870000.072999998927 3961917.847999989986 60365.946872907 2024-02-25T22:43:29.819157+00:00 19994330.291000008583 28999999.973999980837 27869999.997999999672 3966120.021000028122 60365.946884478 2024-02-25T22:43:30.818920+00:00 19994330.291000008583 29000000.001000050455 27869999.964999999851 3959991.023999989033 60365.946896050 2024-02-25T22:43:31.818683+00:00 19994330.290999889374 29000000.016999959946 27869999.992999989539 3962116.952000021935 60365.946907621 2024-02-25T22:43:32.818447+00:00 19994330.288000110537 28999999.985999941826 27870000.035000029951 3956832.092000008095 60365.946919192 2024-02-25T22:43:33.818209+00:00 19994330.289999961853 28999999.984000090510 27869999.984000001103 3959881.942999958992 60365.946930763 2024-02-25T22:43:34.817973+00:00 19994330.291999939829 29000000.004000000656 27870000.031999979168 3966421.905000030994 60365.946942335 2024-02-25T22:43:35.817736+00:00 19994330.289000030607 29000000.017999999225 27870000.012000020593 3962867.117999970913 60365.946953906 2024-02-25T22:43:36.817499+00:00 19994330.292000059038 29000000.000000000000 27869999.939000010490 3961908.921000003815 60365.946965477 2024-02-25T22:43:37.817262+00:00 19994330.286999940872 29000000.000999990851 27870000.000000000000 3961975.049000024796 60365.946977049 2024-02-25T22:43:38.817025+00:00 19994330.289999961853 28999999.995000001043 27869999.967999991030 3964892.009000002872 60365.946988620 2024-02-25T22:43:39.816788+00:00 19994330.290000081062 28999999.994000021368 27870000.065999981016 3962724.002999960911 60365.947000011 2024-02-25T22:43:40.800930+00:00 19994330.289999961853 29000000.000999990851 27869999.982999980450 3964686.000999987125 60365.947011763 2024-02-25T22:43:41.816314+00:00 19994330.289000030607 29000000.016999989748 27869999.984000030905 3959719.998000026215 60365.947023153 2024-02-25T22:43:42.800456+00:00 19994330.291999939829 29000000.004000041634 27869999.995000001043 3964833.950999975204 60365.947034906 2024-02-25T22:43:43.815840+00:00 19994330.292000059038 28999999.968999978155 27869999.991999980062 3965961.000000000000 60365.947046296 2024-02-25T22:43:44.799982+00:00 19994330.289000000805 29000000.000999990851 27870000.030000030994 3955821.060000061989 60365.947058048 2024-02-25T22:43:45.815368+00:00 19994330.289000000805 29000000.014999989420 27869999.972999989986 3961243.955999969970 60365.947069439 2024-02-25T22:43:46.799508+00:00 19994330.291999999434 28999999.994000021368 27869999.963999990374 3958501.128999948967 60365.947081191 2024-02-25T22:43:47.814893+00:00 19994330.287999998778 28999999.995000001043 27870000.018000010401 3962254.911000012886 60365.947092582 2024-02-25T22:43:48.799035+00:00 19994330.289000000805 29000000.018000010401 27870000.039000030607 3958509.048000096809 60365.947104333 2024-02-25T22:43:49.814419+00:00 19994330.290999989957 28999999.969999969006 27869999.986999988556 3958691.011999965180 60365.947115724 2024-02-25T22:43:50.798561+00:00 19994330.292000010610 29000000.011000040919 27869999.980999950320 3961389.975999950897 60365.947127476 2024-02-25T22:43:51.813945+00:00 19994330.285999979824 29000000.018999930471 27870000.060999989510 3958724.961000084877 60365.947139048 2024-02-25T22:43:52.813708+00:00 19994330.291999999434 28999999.984000090510 27869999.973000049591 3959834.051999927033 60365.947150619 2024-02-25T22:43:53.813471+00:00 19994330.291999999434 29000000.022999998182 27869999.995000001043 3959848.884999989998 60365.947162190 2024-02-25T22:43:54.813234+00:00 19994330.288000021130 29000000.003999948502 27869999.991999980062 3958914.050000071991 60365.947173762 2024-02-25T22:43:55.812997+00:00 19994330.291000008583 29000000.001000050455 27870000.024999979883 3963174.005999923218 60365.947185333 2024-02-25T22:43:56.812760+00:00 19994330.289999991655 29000000.004999998957 27869999.976000070572 3960416.976000071038 60365.947196904 2024-02-25T22:43:57.812524+00:00 19994330.287999991328 29000000.000999931246 27870000.028999920934 3961431.099999905098 60365.947208475 2024-02-25T22:43:58.812287+00:00 19994330.289000030607 28999999.978000041097 27869999.944000009447 3960828.920000075828 60365.947220047 2024-02-25T22:43:59.812050+00:00 19994330.291999999434 28999999.975999951363 27870000.019999980927 3956707.059999942780 60365.947231618 2024-02-25T22:44:00.811813+00:00 19994330.291999999434 29000000.012000080198 27869999.971999999136 3964258.956000090111 60365.947243189 2024-02-25T22:44:01.811575+00:00 19994330.288999971002 29000000.041000008583 27870000.080000039190 3957882.996999979019 60365.947254761 2024-02-25T22:44:02.811339+00:00 19994330.290000021458 28999999.967999938875 27869999.958999991417 3963566.000999927986 60365.947266332 2024-02-25T22:44:03.811103+00:00 19994330.287999991328 29000000.006999969482 27869999.986999988556 3961506.036000012886 60365.947277904 2024-02-25T22:44:04.810865+00:00 19994330.291999999434 29000000.012000080198 27870000.022999998182 3960539.966000080109 60365.947289475 2024-02-25T22:44:05.810628+00:00 19994330.290000021458 28999999.975000020117 27870000.018000010401 3966590.944999932777 60365.947301046 2024-02-25T22:44:06.810392+00:00 19994330.291000008583 29000000.007999900728 27869999.964000001550 3962191.032000064850 60365.947312618 2024-02-25T22:44:07.810154+00:00 19994330.290999948978 28999999.979000091553 27869999.984999999404 3962258.055999993812 60365.947324189 2024-02-25T22:44:08.809918+00:00 19994330.289000030607 29000000.062999960035 27870000.083000000566 3962000.916999936104 60365.947335760 2024-02-25T22:44:09.809681+00:00 19994330.291999999434 28999999.939999941736 27869999.873999979347 3962055.013000010978 60365.947347332 2024-02-25T22:44:10.809444+00:00 19994330.288000050932 29000000.020000100136 27870000.077000018209 3959887.039999961853 60365.947358903 2024-02-25T22:44:11.809207+00:00 19994330.287999991328 28999999.988000001758 27869999.981999989599 3958830.055999993812 60365.947370474 2024-02-25T22:44:12.808970+00:00 19994330.287999991328 29000000.002999998629 27870000.012999981642 3963707.936000109185 60365.947382227 2024-02-25T22:44:13.824355+00:00 19994330.294000029564 29000000.033000010997 27869999.998000029474 3957692.950999975204 60365.947393617 2024-02-25T22:44:14.808496+00:00 19994330.291999939829 28999999.977000001818 27869999.979999959469 3962673.043999909889 60365.947405369 2024-02-25T22:44:15.823881+00:00 19994330.286000009626 29000000.022999998182 27870000.061000049114 3960007.020000100136 60365.947416760 2024-02-25T22:44:16.808023+00:00 19994330.294999960810 28999999.981999989599 27869999.942999958992 3965387.908999919891 60365.947428511 2024-02-25T22:44:17.823407+00:00 19994330.287999991328 29000000.021000001580 27870000.013999998569 3965770.976000071038 60365.947439902 2024-02-25T22:44:18.807549+00:00 19994330.288000110537 28999999.984000001103 27869999.976000010967 3960818.069999932777 60365.947451654 2024-02-25T22:44:19.822933+00:00 19994330.286999940872 28999999.981000039726 27870000.014999989420 3962125.995000004768 60365.947463045 2024-02-25T22:44:20.807075+00:00 19994330.292999979109 29000000.004999998957 27870000.008000019938 3962820.040000081062 60365.947474797 2024-02-25T22:44:21.822459+00:00 19994330.289999961853 29000000.006999969482 27869999.999000009149 3961428.944000006188 60365.947486187 2024-02-25T22:44:22.806601+00:00 19994330.290000081062 29000000.019999980927 27869999.977999988943 3961651.023000001907 60365.947497940 2024-02-25T22:44:23.821985+00:00 19994330.292999979109 28999999.948000010103 27869999.985000010580 3963934.988999962807 60365.947509330 2024-02-25T22:44:24.806128+00:00 19994330.286999940872 29000000.028000000864 27870000.069999989122 3961134.072000027169 60365.947521082 2024-02-25T22:44:25.821512+00:00 19994330.291000008583 28999999.999000009149 27870000.011000040919 3962205.945999979973 60365.947532473 2024-02-25T22:44:26.805654+00:00 19994330.286000009626 28999999.982999980450 27869999.936999920756 3962781.010999917984 60365.947544225 2024-02-25T22:44:27.821038+00:00 19994330.292000059038 29000000.012000020593 27870000.013000011444 3964697.059000014793 60365.947555616 2024-02-25T22:44:28.805180+00:00 19994330.291000008583 29000000.021000031382 27870000.036000009626 3964091.906000018120 60365.947567368 2024-02-25T22:44:29.820565+00:00 19994330.289999961853 29000000.021000031382 27870000.000000000000 3958340.092000008095 60365.947578758 2024-02-25T22:44:30.804706+00:00 19994330.291000008583 28999999.975999951363 27870000.000000000000 3965476.957000017166 60365.947590510 2024-02-25T22:44:31.820091+00:00 19994330.291000008583 28999999.965999960899 27869999.953999999911 3960870.985999941826 60365.947601901 2024-02-25T22:44:32.804232+00:00 19994330.289999961853 29000000.026000019163 27870000.050000071526 3962986.004000068177 60365.947613653 2024-02-25T22:44:33.819616+00:00 19994330.287999991328 29000000.004999998957 27869999.974999900907 3961314.008000016212 60365.947625043 2024-02-25T22:44:34.803758+00:00 19994330.289000030607 28999999.998000029474 27869999.985000010580 3957788.000000000000 60365.947636796 2024-02-25T22:44:35.819143+00:00 19994330.292000059038 29000000.004999998957 27869999.999000068754 3963945.000000000000 60365.947648367 2024-02-25T22:44:36.818906+00:00 19994330.291999939829 29000000.003999948502 27869999.998999949545 3961185.013999938965 60365.947659938 2024-02-25T22:44:37.818669+00:00 19994330.287000060081 28999999.997000098228 27869999.955000039190 3961880.953000069130 60365.947671509 2024-02-25T22:44:38.818432+00:00 19994330.293000001460 28999999.977999929339 27870000.018999930471 3959621.070999979973 60365.947682900 2024-02-25T22:44:39.802574+00:00 19994330.287999998778 29000000.009000059217 27870000.035000089556 3966068.851999998093 60365.947694652 2024-02-25T22:44:40.817958+00:00 19994330.291000001132 29000000.018999930471 27870000.018000010401 3956803.197999954224 60365.947706043 2024-02-25T22:44:41.802099+00:00 19994330.290000010282 28999999.983000040054 27870000.065999981016 3958634.910000085831 60365.947717795 2024-02-25T22:44:42.817485+00:00 19994330.287000000477 29000000.000999931246 27869999.878999948502 3959507.987999916077 60365.947729185 2024-02-25T22:44:43.801626+00:00 19994330.291999999434 28999999.981999989599 27870000.039000030607 3959541.034000039101 60365.947740938 2024-02-25T22:44:44.817011+00:00 19994330.290000010282 28999999.995000001043 27869999.986999999732 3965680.014999986161 60365.947752328 2024-02-25T22:44:45.801154+00:00 19994330.290999978781 29000000.024000048637 27870000.024000000209 3962590.004999995232 60365.947764080 2024-02-25T22:44:46.816537+00:00 19994330.289000000805 29000000.029999971390 27870000.039000000805 3958371.004999995232 60365.947775471 2024-02-25T22:44:47.800679+00:00 19994330.293999999762 28999999.958000060171 27869999.957999989390 3957505.858000040054 60365.947787223 2024-02-25T22:44:48.816063+00:00 19994330.287000000477 29000000.032999999821 27870000.017000000924 3961876.128999948967 60365.947798613 2024-02-25T22:44:49.800205+00:00 19994330.288000021130 28999999.985999990255 27869999.964999999851 3964018.019000052940 60365.947810366 2024-02-25T22:44:50.815591+00:00 19994330.289999961853 28999999.977000009269 27869999.997000008821 3962753.917999982834 60365.947821756 2024-02-25T22:44:51.799731+00:00 19994330.293000038713 29000000.020999979228 27869999.997999999672 3962246.018000007141 60365.947833508 2024-02-25T22:44:52.815116+00:00 19994330.288999971002 28999999.991000000387 27870000.003999978304 3962347.976999998093 60365.947844899 2024-02-25T22:44:53.799257+00:00 19994330.287000000477 28999999.983000010252 27870000.027000010014 3964704.054000020027 60365.947856651 2024-02-25T22:44:54.814642+00:00 19994330.296000000089 29000000.022000011057 27869999.984000030905 3961789.000000000000 60365.947868042 2024-02-25T22:44:55.798784+00:00 19994330.287999991328 29000000.021000001580 27870000.019999980927 3961697.985000013839 60365.947879794 2024-02-25T22:44:56.814168+00:00 19994330.289000030607 28999999.991999980062 27869999.992999970913 3958020.951999903191 60365.947891365 2024-02-25T22:44:57.813930+00:00 19994330.291000008583 28999999.952000018209 27869999.962999999523 3960020.002000092994 60365.947902936 2024-02-25T22:44:58.813694+00:00 19994330.288999971002 29000000.024999979883 27870000.057000041008 3961204.067999958992 60365.947914508 2024-02-25T22:44:59.813457+00:00 19994330.288999971002 28999999.998000029474 27869999.993999961764 3962724.855999947060 60365.947926079 2024-02-25T22:45:00.813220+00:00 19994330.290000021458 29000000.004999998957 27869999.961000028998 3962482.094000101089 60365.947937650 2024-02-25T22:45:01.812984+00:00 19994330.291999999434 29000000.013000011444 27870000.022999998182 3960681.033999919891 60365.947949221 2024-02-25T22:45:02.812747+00:00 19994330.291999999434 28999999.952999949455 27869999.931000050157 3961243.985000013839 60365.947960793 2024-02-25T22:45:03.812510+00:00 19994330.287999991328 29000000.035000029951 27870000.055999990553 3964179.029999970924 60365.947972364 2024-02-25T22:45:04.812272+00:00 19994330.287000000477 29000000.001999970526 27870000.007999900728 3959232.974000095855 60365.947983935 2024-02-25T22:45:05.812036+00:00 19994330.291000008583 29000000.012000080198 27870000.038000110537 3958321.059999942780 60365.947995507 2024-02-25T22:45:06.811798+00:00 19994330.287999991328 29000000.022999998182 27869999.995000001043 3961660.896000028122 60365.948007078 2024-02-25T22:45:07.811562+00:00 19994330.290000081062 28999999.943999890238 27869999.915999889374 3963446.121999979019 60365.948018650 2024-02-25T22:45:08.811325+00:00 19994330.294999960810 29000000.003000020981 27870000.013000011444 3961864.934999942780 60365.948030221 2024-02-25T22:45:09.811088+00:00 19994330.287999991328 29000000.011000040919 27870000.044000029564 3960754.011000037193 60365.948041792 2024-02-25T22:45:10.810852+00:00 19994330.292000059038 28999999.981999989599 27869999.962000008672 3959507.907000064850 60365.948053364 2024-02-25T22:45:11.810614+00:00 19994330.287999991328 29000000.029999971390 27870000.044000029564 3961847.089999914169 60365.948064935 2024-02-25T22:45:12.810378+00:00 19994330.289999961853 28999999.973000049591 27870000.013000011444 3961897.894000052940 60365.948076506 2024-02-25T22:45:13.810140+00:00 19994330.287999991328 29000000.054000020027 27870000.020999908447 3959338.044999957085 60365.948088078 2024-02-25T22:45:14.809903+00:00 19994330.289999961853 28999999.980999950320 27869999.953000068665 3959624.004000068177 60365.948099649 2024-02-25T22:45:15.809667+00:00 19994330.292000059038 28999999.983000040054 27869999.988000039011 3962280.103999971878 60365.948111220 2024-02-25T22:45:16.809430+00:00 19994330.291999939829 29000000.036000009626 27870000.036999940872 3957647.929000020027 60365.948122791 2024-02-25T22:45:17.809193+00:00 19994330.290000081062 28999999.951999899000 27869999.916000008583 3965080.929000020027 60365.948134363 2024-02-25T22:45:18.808956+00:00 19994330.291999939829 29000000.015000101179 27870000.057000041008 3960126.061999917030 60365.948145934 2024-02-25T22:45:19.808719+00:00 19994330.285000089556 28999999.997999910265 27870000.010999921709 3962111.014999986161 60365.948157686 2024-02-25T22:45:20.824103+00:00 19994330.292999979109 29000000.024000048637 27870000.018000010401 3961626.990000010002 60365.948169077 2024-02-25T22:45:21.808245+00:00 19994330.287999991328 28999999.958999991417 27869999.922000050545 3963759.963999987114 60365.948180829 2024-02-25T22:45:22.823630+00:00 19994330.289999961853 28999999.998000029474 27870000.013999938965 3965417.957000017166 60365.948192220 2024-02-25T22:45:23.807772+00:00 19994330.291000008583 29000000.016999959946 27870000.039000000805 3962091.078000069130 60365.948203972 2024-02-25T22:45:24.823156+00:00 19994330.292999979109 28999999.996000051498 27869999.958999998868 3962710.076999903191 60365.948215362 2024-02-25T22:45:25.807298+00:00 19994330.289000030607 29000000.004000000656 27870000.070999991149 3958864.875000000000 60365.948227115 2024-02-25T22:45:26.822683+00:00 19994330.287999991328 28999999.985000010580 27869999.993000000715 3962190.056000113022 60365.948238505 2024-02-25T22:45:27.806824+00:00 19994330.289999961853 29000000.016999989748 27869999.969999998808 3961178.049999951851 60365.948250257 2024-02-25T22:45:28.822209+00:00 19994330.289000030607 29000000.028000008315 27870000.013000011444 3961275.008999944199 60365.948261647 2024-02-25T22:45:29.806351+00:00 19994330.289000030607 28999999.984999980778 27869999.991000000387 3964254.939000010025 60365.948273400 2024-02-25T22:45:30.821735+00:00 19994330.291999939829 28999999.983000010252 27870000.007999990135 3957809.960000038147 60365.948284790 2024-02-25T22:45:31.805877+00:00 19994330.287999991328 28999999.998999979347 27869999.963999990374 3955640.026999949943 60365.948296542 2024-02-25T22:45:32.821260+00:00 19994330.291999999434 29000000.013999998569 27870000.082000020891 3955055.083999990951 60365.948307933 2024-02-25T22:45:33.805403+00:00 19994330.291999999434 28999999.977000031620 27869999.922999981791 3958697.902000070084 60365.948319685 2024-02-25T22:45:34.820787+00:00 19994330.289000000805 29000000.039999961853 27870000.007000029087 3963942.083999990951 60365.948331076 2024-02-25T22:45:35.804929+00:00 19994330.290000010282 28999999.986000001431 27870000.018999990076 3961633.955000042915 60365.948342828 2024-02-25T22:45:36.820313+00:00 19994330.288999989629 28999999.971000019461 27869999.959999978542 3961342.944999932777 60365.948354218 2024-02-25T22:45:37.804454+00:00 19994330.286000009626 28999999.990000009537 27869999.989000018686 3962606.942000031006 60365.948365790 2024-02-25T22:45:38.804217+00:00 19994330.292999979109 29000000.031000021845 27870000.083000000566 3960612.981999992859 60365.948377361 2024-02-25T22:45:39.803981+00:00 19994330.291000008583 28999999.978999968618 27869999.967999991030 3960559.174999951851 60365.948388932 2024-02-25T22:45:40.803745+00:00 19994330.291000008583 29000000.013999998569 27870000.010999981314 3959151.962000011932 60365.948400503 2024-02-25T22:45:41.803507+00:00 19994330.287999991328 29000000.021000031382 27869999.980000078678 3962447.007000089157 60365.948412075 2024-02-25T22:45:42.803270+00:00 19994330.293999999762 29000000.018999990076 27870000.011999960989 3968790.989999889862 60365.948423827 2024-02-25T22:45:43.818654+00:00 19994330.287000000477 28999999.988999959081 27869999.998999949545 3960560.935000061989 60365.948435218 2024-02-25T22:45:44.802797+00:00 19994330.290000021458 29000000.004000071436 27870000.036000009626 3961034.026999949943 60365.948446970 2024-02-25T22:45:45.818181+00:00 19994330.287999991328 28999999.977000001818 27869999.943000078201 3959649.091000080109 60365.948458361 2024-02-25T22:45:46.802323+00:00 19994330.291999999434 28999999.997999910265 27870000.010999921709 3967241.919999957085 60365.948470112 2024-02-25T22:45:47.817707+00:00 19994330.292999979109 28999999.958000060171 27869999.993000030518 3962061.963000059128 60365.948481503 2024-02-25T22:45:48.801849+00:00 19994330.289000030607 29000000.064000010490 27870000.064000010490 3964324.144999980927 60365.948493255 2024-02-25T22:45:49.817233+00:00 19994330.289999961853 28999999.988000039011 27869999.977000001818 3965244.916000009049 60365.948504645 2024-02-25T22:45:50.801375+00:00 19994330.287000000477 28999999.986999988556 27870000.013000011444 3962692.024999976158 60365.948516398 2024-02-25T22:45:51.816759+00:00 19994330.294000029564 28999999.996999979019 27869999.968999978155 3961762.965000032913 60365.948527788 2024-02-25T22:45:52.800901+00:00 19994330.284999970347 29000000.023999929428 27870000.019999980927 3960873.950999975204 60365.948539540 2024-02-25T22:45:53.816286+00:00 19994330.294000029564 28999999.995000001043 27870000.042000059038 3966068.090999960899 60365.948550931 2024-02-25T22:45:54.800428+00:00 19994330.290000021458 28999999.995000001043 27869999.921999931335 3963277.904000043869 60365.948562683 2024-02-25T22:45:55.815812+00:00 19994330.287999991328 28999999.975000020117 27870000.019999980927 3963877.138000010978 60365.948574074 2024-02-25T22:45:56.799953+00:00 19994330.291999999434 29000000.018000010401 27870000.008000019938 3964920.983999968041 60365.948585826 2024-02-25T22:45:57.815338+00:00 19994330.292999979109 29000000.013000011444 27869999.986000061035 3964712.950000000186 60365.948597216 2024-02-25T22:45:58.799480+00:00 19994330.287000060081 29000000.008999940008 27869999.980000019073 3962996.995000000112 60365.948608968 2024-02-25T22:45:59.814865+00:00 19994330.287999991328 28999999.970000028610 27870000.010999921709 3964604.905999999028 60365.948620359 2024-02-25T22:46:00.799007+00:00 19994330.291000008583 29000000.004999998957 27869999.991000059992 3961743.975999999791 60365.948632111 2024-02-25T22:46:01.814391+00:00 19994330.291999939829 29000000.014999989420 27870000.013999998569 3965722.052000001073 60365.948643501 2024-02-25T22:46:02.798533+00:00 19994330.289000030607 29000000.021999999881 27869999.981000009924 3966643.120999998879 60365.948655254 2024-02-25T22:46:03.813917+00:00 19994330.287999991328 28999999.942999999970 27870000.009999990463 3968961.938999998849 60365.948666825 2024-02-25T22:46:04.813680+00:00 19994330.291999939829 29000000.033999990672 27870000.041000008583 3966157.971999999136 60365.948678396 2024-02-25T22:46:05.813443+00:00 19994330.292000059038 28999999.986000001431 27869999.932999998331 3964436.951000005007 60365.948689967 2024-02-25T22:46:06.813206+00:00 19994330.284999970347 29000000.007999990135 27870000.004999998957 3965898.046999997925 60365.948701539 2024-02-25T22:46:07.812969+00:00 19994330.291000008583 28999999.991000000387 27870000.015999998897 3963478.939999998081 60365.948713110 2024-02-25T22:46:08.812733+00:00 19994330.289000030607 29000000.006000008434 27870000.013000011444 3966067.142999999225 60365.948724682 2024-02-25T22:46:09.812495+00:00 19994330.289999961853 28999999.985000010580 27870000.004999998957 3964623.943999997806 60365.948736253 2024-02-25T22:46:10.812258+00:00 19994330.295000080019 29000000.007999990135 27870000.008999969810 3963489.963000006974 60365.948747824 2024-02-25T22:46:11.812022+00:00 19994330.289999961853 28999999.999000009149 27870000.004000011832 3963081.055999993812 60365.948759396 2024-02-25T22:46:12.811785+00:00 19994330.289000030607 29000000.032000008970 27870000.051999989897 3963316.890000001062 60365.948770967 2024-02-25T22:46:13.811548+00:00 19994330.287999991328 28999999.956999961287 27869999.890000049025 3961127.114999995101 60365.948782538 2024-02-25T22:46:14.811311+00:00 19994330.288999918848 29000000.016000028700 27870000.055999990553 3967496.076000005007 60365.948794110 2024-02-25T22:46:15.811075+00:00 19994330.289000030607 29000000.010999981314 27869999.969999969006 3965006.891000003088 60365.948805681 2024-02-25T22:46:16.810837+00:00 19994330.292000059038 29000000.007000029087 27870000.058000031859 3968397.997999995947 60365.948817252 2024-02-25T22:46:17.810600+00:00 19994330.287999991328 28999999.981000009924 27869999.912000000477 3969246.914000004996 60365.948828824 2024-02-25T22:46:18.810363+00:00 19994330.294000029564 29000000.029999971390 27870000.106999989599 3962689.145999997854 60365.948840395 2024-02-25T22:46:19.810126+00:00 19994330.288999918848 28999999.983000040054 27869999.990000009537 3962882.990999997128 60365.948851966 2024-02-25T22:46:20.809890+00:00 19994330.291000008583 29000000.011999960989 27869999.930999990553 3964636.949000000954 60365.948863538 2024-02-25T22:46:21.809653+00:00 19994330.287999991328 28999999.975000020117 27869999.993000030518 3964012.037000000011 60365.948875109 2024-02-25T22:46:22.809416+00:00 19994330.289000030607 29000000.031999949366 27870000.047999981791 3964417.959000005852 60365.948886680 2024-02-25T22:46:23.809179+00:00 19994330.289000030607 28999999.965000029653 27870000.006999969482 3967086.040999994148 60365.948898252 2024-02-25T22:46:24.808942+00:00 19994330.291999939829 29000000.013000011444 27869999.988999959081 3969841.954999998212 60365.948909823 2024-02-25T22:46:25.808705+00:00 19994330.291999999434 28999999.977000001818 27869999.953999999911 3970641.024000003934 60365.948921395 2024-02-25T22:46:26.808468+00:00 19994330.287999998778 29000000.003999948502 27869999.964000109583 3964910.927000001073 60365.948933146 2024-02-25T22:46:27.823852+00:00 19994330.289999999106 29000000.006000038236 27870000.086999889463 3964160.099999994040 60365.948944537 2024-02-25T22:46:28.807994+00:00 19994330.289999999106 29000000.014999989420 27869999.994000080973 3969538.961000009906 60365.948956289 2024-02-25T22:46:29.823379+00:00 19994330.290000010282 28999999.983000040054 27869999.955999970436 3968754.957999988925 60365.948967679 2024-02-25T22:46:30.807521+00:00 19994330.289000000805 28999999.996999979019 27870000.031000021845 3965073.010000004899 60365.948979432 2024-02-25T22:46:31.822905+00:00 19994330.290999989957 28999999.995000001043 27869999.949000000954 3965026.044999986887 60365.948990822 2024-02-25T22:46:32.807047+00:00 19994330.291999999434 29000000.041000008583 27870000.080000039190 3958119.909000008833 60365.949002574 2024-02-25T22:46:33.822431+00:00 19994330.286000009626 28999999.967000011355 27869999.934999939054 3964107.073000013828 60365.949013965 2024-02-25T22:46:34.806573+00:00 19994330.293999999762 29000000.000000000000 27869999.993999961764 3962224.006999998819 60365.949025717 2024-02-25T22:46:35.821957+00:00 19994330.289000000805 28999999.995000001043 27870000.021000031382 3963484.056999980938 60365.949037108 2024-02-25T22:46:36.806099+00:00 19994330.291999999434 29000000.018999930471 27870000.029999971390 3961022.934000014793 60365.949048860 2024-02-25T22:46:37.821483+00:00 19994330.287000000477 28999999.984000090510 27869999.978000041097 3967914.006999998819 60365.949060250 2024-02-25T22:46:38.805625+00:00 19994330.291999999434 29000000.008999940008 27870000.001000050455 3967630.826000005007 60365.949071822 2024-02-25T22:46:39.805389+00:00 19994330.287999991328 29000000.015000000596 27870000.006999969482 3963728.155999987852 60365.949083393 2024-02-25T22:46:40.805152+00:00 19994330.291000008583 29000000.015999998897 27869999.989999998361 3961926.000000000000 60365.949094964 2024-02-25T22:46:41.804914+00:00 19994330.291999999434 28999999.942000001669 27869999.949999999255 3966777.013999999035 60365.949106536 2024-02-25T22:46:42.804678+00:00 19994330.291000008583 29000000.010000009090 27870000.012000009418 3963422.008000016212 60365.949118107 2024-02-25T22:46:43.804441+00:00 19994330.288999971002 29000000.007999990135 27870000.074999991804 3962645.010999978054 60365.949129678 2024-02-25T22:46:44.804204+00:00 19994330.287000000477 29000000.015000019222 27869999.969999998808 3964894.913000016939 60365.949141250 2024-02-25T22:46:45.803966+00:00 19994330.289000030607 28999999.995999988168 27869999.993000000715 3962551.141999990214 60365.949152821 2024-02-25T22:46:46.803730+00:00 19994330.289999961853 29000000.008000019938 27870000.013000011444 3965510.029000014067 60365.949164392 2024-02-25T22:46:47.803492+00:00 19994330.291999999434 28999999.966999981552 27869999.988999988884 3966948.833999990951 60365.949175964 2024-02-25T22:46:48.803257+00:00 19994330.288000050932 29000000.019999980927 27869999.982999980450 3961171.074000000954 60365.949187535 2024-02-25T22:46:49.803019+00:00 19994330.293999969959 28999999.973000049591 27869999.986000001431 3958414.078000009060 60365.949199287 2024-02-25T22:46:50.818404+00:00 19994330.289000030607 29000000.020999971777 27870000.082000020891 3960193.868000001181 60365.949210678 2024-02-25T22:46:51.802546+00:00 19994330.291000008583 29000000.000000000000 27869999.916000008583 3964701.050999999046 60365.949222430 2024-02-25T22:46:52.817930+00:00 19994330.287999991328 29000000.019999980927 27870000.059999998659 3966450.943999975920 60365.949233820 2024-02-25T22:46:53.802071+00:00 19994330.289000030607 28999999.974000040442 27869999.977999988943 3964938.025000005960 60365.949245573 2024-02-25T22:46:54.817456+00:00 19994330.288999918848 29000000.006999969482 27869999.981999989599 3958699.032000004780 60365.949256963 2024-02-25T22:46:55.801598+00:00 19994330.292999979109 29000000.006000038236 27870000.014999989420 3960884.011000006925 60365.949268715 2024-02-25T22:46:56.816982+00:00 19994330.292000059038 29000000.013000011444 27870000.008000019938 3961408.988000005018 60365.949280106 2024-02-25T22:46:57.801124+00:00 19994330.286999940872 28999999.998999949545 27870000.026000019163 3961049.943999975920 60365.949291858 2024-02-25T22:46:58.816509+00:00 19994330.293000098318 28999999.983000040054 27869999.975999951363 3957900.096000016201 60365.949303248 2024-02-25T22:46:59.800650+00:00 19994330.287999991328 29000000.022999998182 27869999.986000061035 3962951.858999996912 60365.949315000 2024-02-25T22:47:00.816034+00:00 19994330.289999961853 28999999.996999979019 27870000.034999970347 3965563.094999998808 60365.949326391 2024-02-25T22:47:01.800176+00:00 19994330.287999991328 28999999.967999938875 27869999.977000001818 3960467.905000001192 60365.949338143 2024-02-25T22:47:02.815561+00:00 19994330.292999979109 29000000.032000061125 27870000.004999998957 3960764.060000001919 60365.949349534 2024-02-25T22:47:03.799703+00:00 19994330.290000081062 28999999.971999999136 27870000.008000019938 3963856.038000016939 60365.949361286 2024-02-25T22:47:04.815087+00:00 19994330.288999918848 29000000.032999988645 27870000.001000050455 3960896.927999972831 60365.949372676 2024-02-25T22:47:05.799229+00:00 19994330.291000008583 28999999.965000029653 27869999.962999939919 3963863.115000010002 60365.949384429 2024-02-25T22:47:06.814614+00:00 19994330.289000030607 28999999.995000001043 27870000.019999980927 3965004.853999971878 60365.949395819 2024-02-25T22:47:07.798755+00:00 19994330.289999961853 29000000.033999919891 27870000.052000049502 3961573.072000027169 60365.949407571 2024-02-25T22:47:08.814140+00:00 19994330.292000059038 28999999.986999988556 27869999.925999999046 3962853.010999978054 60365.949418962 2024-02-25T22:47:09.798281+00:00 19994330.287999991328 29000000.014000058174 27870000.028000000864 3965281.995000004768 60365.949430713 2024-02-25T22:47:10.813665+00:00 19994330.286999940872 28999999.993999961764 27869999.988000039011 3961417.037000000011 60365.949442285 2024-02-25T22:47:11.813429+00:00 19994330.290000081062 29000000.008000019938 27870000.000000000000 3966135.069999992847 60365.949453856 2024-02-25T22:47:12.813192+00:00 19994330.293999910355 29000000.001999970526 27870000.010999921709 3967398.848000050057 60365.949465428 2024-02-25T22:47:13.812955+00:00 19994330.289000030607 29000000.008000019938 27869999.991999980062 3962506.007999957073 60365.949476999 2024-02-25T22:47:14.812718+00:00 19994330.292999979109 29000000.001000050455 27869999.968000050634 3964372.066000043880 60365.949488570 2024-02-25T22:47:15.812481+00:00 19994330.287000060081 28999999.977999929339 27870000.044999960810 3959430.920999944210 60365.949500142 2024-02-25T22:47:16.812244+00:00 19994330.287999991328 28999999.975000001490 27869999.947000030428 3959561.013000010978 60365.949511713 2024-02-25T22:47:17.812007+00:00 19994330.291000008583 29000000.057000000030 27870000.052000049502 3959479.119000018109 60365.949523284 2024-02-25T22:47:18.811771+00:00 19994330.289999961853 28999999.978999998420 27869999.988000001758 3964170.878000020981 60365.949534856 2024-02-25T22:47:19.811534+00:00 19994330.293000001460 28999999.987999990582 27870000.019999999553 3964121.038999975193 60365.949546427 2024-02-25T22:47:20.811297+00:00 19994330.291000001132 28999999.978999998420 27869999.978999998420 3959206.050999999046 60365.949557998 2024-02-25T22:47:21.811060+00:00 19994330.289000000805 29000000.006000008434 27870000.017999991775 3963853.049000024796 60365.949569570 2024-02-25T22:47:22.810823+00:00 19994330.289000000805 29000000.011000011116 27869999.978000018746 3955027.972999989986 60365.949581141 2024-02-25T22:47:23.810585+00:00 19994330.287000000477 29000000.012999981642 27870000.018999990076 3959706.016999959946 60365.949592712 2024-02-25T22:47:24.810349+00:00 19994330.291000008583 28999999.981000039726 27869999.984000001103 3961731.910000026226 60365.949604284 2024-02-25T22:47:25.810113+00:00 19994330.288999989629 28999999.977999988943 27869999.932999998331 3965029.100000023842 60365.949615855 2024-02-25T22:47:26.809875+00:00 19994330.293000008911 29000000.004000011832 27870000.085999999195 3956405.924999951851 60365.949627426 2024-02-25T22:47:27.809638+00:00 19994330.290999978781 29000000.018000010401 27870000.015999998897 3963823.920000017155 60365.949638998 2024-02-25T22:47:28.809401+00:00 19994330.288000021130 28999999.992999970913 27869999.922999981791 3965620.092999995220 60365.949650569 2024-02-25T22:47:29.809165+00:00 19994330.291000008583 29000000.019999980927 27870000.038000050932 3964282.028999983799 60365.949662141 2024-02-25T22:47:30.808927+00:00 19994330.288999971002 28999999.981000009924 27869999.996999979019 3964206.953000009060 60365.949673712 2024-02-25T22:47:31.808691+00:00 19994330.289000030607 29000000.025000039488 27870000.000999990851 3962510.906000018120 60365.949685283 2024-02-25T22:47:32.808454+00:00 19994330.288999971002 28999999.986000001431 27870000.035000029951 3964321.149999976158 60365.949696854 2024-02-25T22:47:33.808217+00:00 19994330.291999999434 28999999.985000010580 27869999.916000008583 3959157.004000008106 60365.949708607 2024-02-25T22:47:34.823601+00:00 19994330.291999999434 29000000.018000010401 27870000.021999958903 3961135.967000008095 60365.949719997 2024-02-25T22:47:35.807743+00:00 19994330.289000030607 28999999.998999949545 27870000.003000020981 3961979.953000009060 60365.949731749 2024-02-25T22:47:36.823128+00:00 19994330.290999948978 28999999.993000030518 27870000.021000031382 3960473.037999988068 60365.949743140 2024-02-25T22:47:37.807270+00:00 19994330.291000008583 29000000.009999990463 27870000.018999930471 3966115.944000006188 60365.949754892 2024-02-25T22:47:38.822654+00:00 19994330.290000021458 29000000.003999948502 27869999.974000100046 3963996.023999989033 60365.949766282 2024-02-25T22:47:39.806796+00:00 19994330.286000009626 28999999.993000030518 27870000.021999958903 3963642.064000010025 60365.949777854 2024-02-25T22:47:40.806559+00:00 19994330.291000008583 29000000.006000038236 27870000.014999989420 3964084.056999980938 60365.949789425 2024-02-25T22:47:41.806322+00:00 19994330.291999999434 28999999.977999929339 27870000.011000040919 3964216.927000045776 60365.949800996 2024-02-25T22:47:42.806085+00:00 19994330.289999961853 29000000.006000038236 27869999.946999911219 3965609.023999989033 60365.949812568 2024-02-25T22:47:43.805848+00:00 19994330.289000030607 29000000.011999960989 27870000.047000050545 3966441.897000014782 60365.949824139 2024-02-25T22:47:44.805611+00:00 19994330.291999999434 28999999.991999980062 27869999.970000028610 3967303.072999954224 60365.949835710 2024-02-25T22:47:45.805375+00:00 19994330.289000030607 28999999.981999989599 27869999.990999940783 3965511.921000003815 60365.949847282 2024-02-25T22:47:46.805137+00:00 19994330.287999991328 29000000.022000070661 27870000.035000089556 3963054.007000029087 60365.949858853 2024-02-25T22:47:47.804901+00:00 19994330.289999961853 29000000.019999980927 27869999.979999899864 3960541.152000010014 60365.949870424 2024-02-25T22:47:48.804663+00:00 19994330.291000008583 28999999.978999968618 27869999.998000029474 3959311.899999976158 60365.949881996 2024-02-25T22:47:49.804427+00:00 19994330.287999991328 28999999.994000080973 27869999.991000059992 3965915.999000012875 60365.949893567 2024-02-25T22:47:50.804190+00:00 19994330.292000059038 28999999.995999928564 27870000.013000011444 3961484.093999981880 60365.949905138 2024-02-25T22:47:51.803953+00:00 19994330.291999939829 29000000.041000008583 27870000.064000010490 3962893.855000019073 60365.949916710 2024-02-25T22:47:52.803716+00:00 19994330.287999991328 28999999.967000011355 27869999.921000000089 3962138.094999969006 60365.949928281 2024-02-25T22:47:53.803479+00:00 19994330.292000059038 28999999.960999999195 27869999.996999979019 3962934.986000000965 60365.949939853 2024-02-25T22:47:54.803242+00:00 19994330.286999940872 29000000.010000001639 27869999.965999960899 3963362.870000004768 60365.949951424 2024-02-25T22:47:55.803005+00:00 19994330.289000030607 29000000.015999998897 27870000.019999980927 3965741.114000021946 60365.949962995 2024-02-25T22:47:56.802769+00:00 19994330.289999961853 29000000.006999980658 27870000.017000079155 3964074.010999978054 60365.949974747 2024-02-25T22:47:57.818153+00:00 19994330.292000059038 29000000.039000000805 27870000.032000001520 3963030.905000030994 60365.949986137 2024-02-25T22:47:58.802295+00:00 19994330.294000029564 28999999.969999998808 27870000.011000011116 3964864.042999982834 60365.949997890 2024-02-25T22:47:59.817679+00:00 19994330.286999940872 28999999.997999999672 27869999.960999999195 3963816.030000030994 60365.950009280 2024-02-25T22:48:00.801820+00:00 19994330.289000030607 28999999.980000019073 27870000.008000001311 3959641.094999969006 60365.950021032 2024-02-25T22:48:01.817205+00:00 19994330.291999939829 29000000.010999981314 27869999.997999981046 3967392.865999997128 60365.950032423 2024-02-25T22:48:02.801347+00:00 19994330.289000030607 29000000.001000050455 27869999.982000019401 3963252.024999976158 60365.950044175 2024-02-25T22:48:03.816731+00:00 19994330.287000060081 29000000.024999979883 27869999.984999980778 3967909.978000044823 60365.950055566 2024-02-25T22:48:04.800874+00:00 19994330.291999939829 29000000.015999969095 27870000.035000000149 3966855.036000012886 60365.950067318 2024-02-25T22:48:05.816257+00:00 19994330.292000059038 28999999.981000009924 27870000.021999981254 3963446.961999952793 60365.950078708 2024-02-25T22:48:06.800399+00:00 19994330.287999991328 29000000.002000030130 27869999.977000001818 3967631.066000043880 60365.950090460 2024-02-25T22:48:07.815783+00:00 19994330.291999939829 29000000.033999979496 27870000.017000019550 3962243.996999979019 60365.950101851 2024-02-25T22:48:08.799925+00:00 19994330.291000008583 28999999.967999991030 27870000.018000010401 3960836.934000014793 60365.950113603 2024-02-25T22:48:09.815310+00:00 19994330.287999991328 29000000.007000029087 27869999.985000010580 3963641.077999948990 60365.950124994 2024-02-25T22:48:10.799451+00:00 19994330.287000060081 28999999.993000030518 27869999.959999978542 3965567.934000014793 60365.950136746 2024-02-25T22:48:11.814836+00:00 19994330.291000008583 29000000.009999990463 27870000.030000030994 3964225.065999985207 60365.950148136 2024-02-25T22:48:12.798978+00:00 19994330.291999939829 28999999.990999940783 27870000.000000000000 3958949.003000020981 60365.950159889 2024-02-25T22:48:13.814362+00:00 19994330.289999999106 28999999.971000079066 27869999.977999988943 3963682.942999958992 60365.950171279 2024-02-25T22:48:14.798503+00:00 19994330.289000000805 29000000.026999950409 27869999.983999971300 3961412.995000004768 60365.950183031 2024-02-25T22:48:15.813888+00:00 19994330.292000010610 28999999.985000010580 27870000.008000019938 3959506.041000009049 60365.950194422 2024-02-25T22:48:16.798031+00:00 19994330.288999989629 28999999.995999928564 27869999.983000040054 3961852.909000039101 60365.950206174 2024-02-25T22:48:17.813414+00:00 19994330.287999998778 29000000.024000048637 27870000.043999910355 3956056.192000031006 60365.950217565 2024-02-25T22:48:18.797557+00:00 19994330.290000010282 28999999.960999969393 27869999.954000119120 3961633.827000021935 60365.950229316 2024-02-25T22:48:19.812941+00:00 19994330.289999991655 29000000.022999998182 27870000.047999981791 3958439.074000000954 60365.950240888 2024-02-25T22:48:20.812704+00:00 19994330.291999999434 28999999.973999980837 27870000.015999909490 3958432.907999991905 60365.950252459 2024-02-25T22:48:21.812468+00:00 19994330.291000008583 29000000.009000059217 27869999.969000101089 3961521.085999966133 60365.950264031 2024-02-25T22:48:22.812230+00:00 19994330.289999991655 29000000.008999940008 27870000.030999898911 3962131.980000019073 60365.950275602 2024-02-25T22:48:23.811993+00:00 19994330.289000000805 28999999.999000068754 27869999.951000090688 3960665.031999946106 60365.950287173 2024-02-25T22:48:24.811757+00:00 19994330.289999991655 29000000.016000028700 27870000.003999948502 3964538.884000062943 60365.950298744 2024-02-25T22:48:25.811520+00:00 19994330.287999991328 28999999.992999911308 27870000.041000008583 3967095.049999951851 60365.950310316 2024-02-25T22:48:26.811282+00:00 19994330.291000008583 28999999.988000039011 27869999.983999971300 3961288.006000041962 60365.950321887 2024-02-25T22:48:27.811045+00:00 19994330.290000021458 29000000.006000038236 27869999.990000009537 3962269.018999934196 60365.950333458 2024-02-25T22:48:28.810808+00:00 19994330.291999999434 29000000.059999939054 27869999.985000010580 3966393.024000049103 60365.950345030 2024-02-25T22:48:29.810572+00:00 19994330.290000021458 28999999.952000018209 27870000.047000050545 3964097.013000010978 60365.950356601 2024-02-25T22:48:30.810335+00:00 19994330.289999961853 29000000.010999999940 27869999.971999999136 3962277.952999948990 60365.950368172 2024-02-25T22:48:31.810097+00:00 19994330.290000021458 28999999.986000001431 27870000.029999971390 3960308.075000048149 60365.950379744 2024-02-25T22:48:32.809861+00:00 19994330.290000021458 29000000.013000000268 27869999.957999940962 3961172.960999966133 60365.950391315 2024-02-25T22:48:33.809624+00:00 19994330.288999971002 28999999.958999991417 27869999.988000039011 3961604.008000016212 60365.950402887 2024-02-25T22:48:34.809387+00:00 19994330.291999999434 29000000.018999990076 27870000.034000039101 3957980.986999989022 60365.950414458 2024-02-25T22:48:35.809150+00:00 19994330.287999991328 28999999.992000009865 27869999.962999999523 3962712.009999989998 60365.950426029 2024-02-25T22:48:36.808914+00:00 19994330.291999999434 28999999.999000009149 27870000.024000000209 3961016.957000017166 60365.950437420 2024-02-25T22:48:37.793056+00:00 19994330.287999991328 28999999.991999980062 27869999.984999988228 3957323.975999950897 60365.950449171 2024-02-25T22:48:38.808440+00:00 19994330.293000038713 29000000.031999979168 27870000.020000010729 3959881.081000090111 60365.950460562 2024-02-25T22:48:39.792581+00:00 19994330.288999971002 28999999.964000049978 27869999.959000010043 3966149.932999968994 60365.950472314 2024-02-25T22:48:40.807966+00:00 19994330.287999991328 29000000.049999948591 27870000.061999980360 3964674.988000034820 60365.950483886 2024-02-25T22:48:41.807728+00:00 19994330.289000030607 28999999.981000009924 27869999.974000010639 3958821.099999905098 60365.950495457 2024-02-25T22:48:42.807492+00:00 19994330.291999939829 28999999.986000001431 27869999.993000000715 3955993.879999995232 60365.950507028 2024-02-25T22:48:43.807255+00:00 19994330.290000081062 28999999.953999999911 27869999.986000001431 3964523.047000051010 60365.950518600 2024-02-25T22:48:44.807018+00:00 19994330.289999961853 29000000.064000010490 27870000.061999980360 3961847.003999948967 60365.950530171 2024-02-25T22:48:45.806781+00:00 19994330.291000008583 29000000.008000019938 27869999.960000038147 3957339.012000083923 60365.950541742 2024-02-25T22:48:46.806545+00:00 19994330.292999979109 28999999.971000019461 27869999.986999988556 3962336.986999989022 60365.950553314 2024-02-25T22:48:47.806307+00:00 19994330.287999991328 29000000.002999961376 27869999.970000028610 3962276.029999970924 60365.950564885 2024-02-25T22:48:48.806071+00:00 19994330.287000060081 29000000.003000020981 27870000.028999980539 3961248.896000028122 60365.950576456 2024-02-25T22:48:49.805833+00:00 19994330.288999918848 29000000.003999948502 27870000.025999959558 3959923.046999930870 60365.950588028 2024-02-25T22:48:50.805597+00:00 19994330.291000008583 29000000.010000109673 27869999.983000040054 3966539.957000017166 60365.950599599 2024-02-25T22:48:51.805360+00:00 19994330.291000008583 28999999.986999988556 27870000.088999990374 3963453.105000019073 60365.950611170 2024-02-25T22:48:52.805123+00:00 19994330.291000008583 29000000.025999899954 27869999.903999980539 3964527.919999957085 60365.950622742 2024-02-25T22:48:53.804886+00:00 19994330.292000059038 28999999.997000098228 27870000.013999998569 3964227.987000108231 60365.950634313 2024-02-25T22:48:54.804649+00:00 19994330.287999991328 28999999.963999990374 27869999.979000028223 3957969.075999975204 60365.950645884 2024-02-25T22:48:55.804412+00:00 19994330.291999939829 29000000.038999918848 27870000.031999949366 3965995.978999971878 60365.950657456 2024-02-25T22:48:56.804176+00:00 19994330.289000030607 28999999.975000020117 27870000.008000019938 3962691.914000033867 60365.950669027 2024-02-25T22:48:57.803938+00:00 19994330.287999991328 28999999.983000040054 27869999.971999999136 3966871.112999916077 60365.950680599 2024-02-25T22:48:58.803701+00:00 19994330.290000081062 29000000.044000029564 27869999.991999980062 3961419.886000037193 60365.950692170 2024-02-25T22:48:59.803464+00:00 19994330.292999979109 28999999.986999988556 27870000.041000008583 3959540.205000042915 60365.950703741 2024-02-25T22:49:00.803228+00:00 19994330.287999991328 28999999.990999940783 27869999.935000058264 3960180.797999978065 60365.950715312 2024-02-25T22:49:01.802991+00:00 19994330.289999961853 28999999.980000019073 27870000.070999979973 3962474.141000031959 60365.950726883 2024-02-25T22:49:02.802754+00:00 19994330.291000008583 29000000.009000059217 27869999.952000018209 3967538.976999998093 60365.950738455 2024-02-25T22:49:03.802517+00:00 19994330.289000030607 29000000.007999900728 27870000.024999979883 3962593.982999920845 60365.950750207 2024-02-25T22:49:04.817901+00:00 19994330.288999918848 28999999.996000051498 27870000.008000019938 3962617.949000000954 60365.950761598 2024-02-25T22:49:05.802044+00:00 19994330.289000030607 29000000.042000059038 27869999.993999961764 3966319.124000072014 60365.950773350 2024-02-25T22:49:06.817427+00:00 19994330.293000001460 28999999.947999950498 27870000.014999989420 3968290.847999929916 60365.950784741 2024-02-25T22:49:07.801570+00:00 19994330.289000000805 29000000.032999999821 27869999.942000031471 3966530.127000092994 60365.950796492 2024-02-25T22:49:08.816954+00:00 19994330.289999999106 28999999.981000009924 27870000.047999981791 3964966.930999993812 60365.950807883 2024-02-25T22:49:09.801096+00:00 19994330.290000010282 28999999.995999988168 27869999.991000059992 3962459.937999964226 60365.950819635 2024-02-25T22:49:10.816481+00:00 19994330.290999989957 28999999.996000010520 27869999.992999911308 3966245.100999950897 60365.950831026 2024-02-25T22:49:11.800622+00:00 19994330.287999998778 28999999.999999988824 27869999.994000080973 3963523.949000000954 60365.950842778 2024-02-25T22:49:12.816006+00:00 19994330.289000000805 29000000.019000019878 27870000.072000030428 3962304.049000024796 60365.950854168 2024-02-25T22:49:13.800148+00:00 19994330.289999991655 28999999.992999970913 27869999.946999911219 3961805.899000049103 60365.950865921 2024-02-25T22:49:14.815532+00:00 19994330.291999999434 29000000.002000000328 27869999.964000001550 3967659.053999900818 60365.950877311 2024-02-25T22:49:15.799675+00:00 19994330.291000008583 28999999.995000001043 27870000.011999998242 3965233.073000072967 60365.950889063 2024-02-25T22:49:16.815059+00:00 19994330.291000008583 28999999.962999999523 27870000.030000001192 3963153.026000022888 60365.950900454 2024-02-25T22:49:17.799200+00:00 19994330.288999971002 28999999.995000001043 27869999.930999990553 3962782.916999936104 60365.950912206 2024-02-25T22:49:18.814585+00:00 19994330.290000021458 29000000.045000020415 27870000.002999991179 3965332.993000030983 60365.950923597 2024-02-25T22:49:19.798727+00:00 19994330.285999979824 29000000.000000000000 27870000.050000008196 3962559.939999938011 60365.950935348 2024-02-25T22:49:20.814111+00:00 19994330.290000021458 28999999.999000009149 27869999.984000001103 3966651.072000027169 60365.950946739 2024-02-25T22:49:21.798252+00:00 19994330.291999999434 29000000.003999948502 27870000.014999989420 3969611.962000011932 60365.950958491 2024-02-25T22:49:22.813637+00:00 19994330.288999971002 28999999.973000049591 27869999.972999989986 3965887.024000049103 60365.950969882 2024-02-25T22:49:23.797779+00:00 19994330.293000038713 29000000.040999948978 27870000.043000038713 3965683.051999927033 60365.950981634 2024-02-25T22:49:24.813164+00:00 19994330.289999961853 28999999.993000030518 27870000.000000000000 3967031.050999999046 60365.950993024 2024-02-25T22:49:25.797305+00:00 19994330.287999991328 29000000.009999990463 27870000.005999978632 3963254.886000037193 60365.951004777 2024-02-25T22:49:26.812689+00:00 19994330.290000021458 28999999.977000001818 27869999.984000030905 3966624.013000010978 60365.951016348 2024-02-25T22:49:27.812452+00:00 19994330.290000021458 29000000.008000019938 27870000.007999960333 3965666.077999948990 60365.951027919 2024-02-25T22:49:28.812216+00:00 19994330.288999971002 28999999.978999968618 27869999.976000010967 3968498.950000048149 60365.951039490 2024-02-25T22:49:29.811979+00:00 19994330.290000021458 29000000.011000040919 27870000.028999980539 3960786.062999964226 60365.951051062 2024-02-25T22:49:30.811742+00:00 19994330.292999979109 28999999.977999929339 27869999.974000040442 3961960.973999977112 60365.951062633 2024-02-25T22:49:31.811505+00:00 19994330.291999999434 29000000.035000089556 27869999.991999980062 3964678.949000000954 60365.951074204 2024-02-25T22:49:32.811268+00:00 19994330.290000021458 28999999.998000029474 27870000.050000008196 3963426.983000040054 60365.951085776 2024-02-25T22:49:33.811032+00:00 19994330.286000009626 28999999.993999961764 27869999.955999970436 3964787.991999983788 60365.951097347 2024-02-25T22:49:34.810794+00:00 19994330.291000008583 28999999.952000018209 27870000.016000028700 3965307.026000022888 60365.951108919 2024-02-25T22:49:35.810558+00:00 19994330.287999991328 29000000.046999931335 27869999.993000030518 3966811.014000058174 60365.951120490 2024-02-25T22:49:36.810320+00:00 19994330.289000030607 28999999.984000090510 27870000.009999990463 3963456.018999934196 60365.951132061 2024-02-25T22:49:37.810083+00:00 19994330.293999910355 28999999.992999911308 27869999.958999991417 3961759.032000064850 60365.951143633 2024-02-25T22:49:38.809847+00:00 19994330.289000030607 29000000.034000039101 27870000.042999979109 3959563.816999911796 60365.951155204 2024-02-25T22:49:39.809610+00:00 19994330.292000059038 28999999.985000010580 27869999.957999940962 3958879.074000000954 60365.951166594 2024-02-25T22:49:40.793752+00:00 19994330.288999918848 29000000.021999958903 27870000.069000009447 3964830.086000084877 60365.951178347 2024-02-25T22:49:41.809136+00:00 19994330.289000030607 28999999.973999980837 27869999.933000091463 3961388.961999893188 60365.951189737 2024-02-25T22:49:42.793278+00:00 19994330.291999939829 28999999.986000061035 27870000.015999909490 3960588.939000010025 60365.951201489 2024-02-25T22:49:43.808662+00:00 19994330.286000009626 29000000.026000019163 27870000.016000028700 3964513.039000033867 60365.951212880 2024-02-25T22:49:44.792804+00:00 19994330.291000008583 29000000.004000000656 27870000.014000058174 3962861.106999992859 60365.951224632 2024-02-25T22:49:45.808188+00:00 19994330.292999979109 28999999.940000001341 27869999.975999951363 3963266.925999999046 60365.951236022 2024-02-25T22:49:46.792330+00:00 19994330.289000030607 29000000.040000010282 27869999.962999939919 3966630.978000044823 60365.951247775 2024-02-25T22:49:47.807714+00:00 19994330.291000008583 29000000.021999999881 27870000.064000010490 3962966.024999976158 60365.951259346 2024-02-25T22:49:48.807478+00:00 19994330.289999961853 28999999.989999990910 27870000.018000010401 3962132.085999966133 60365.951270917 2024-02-25T22:49:49.807241+00:00 19994330.291000008583 29000000.000000000000 27869999.951000090688 3966271.935999989975 60365.951282488 2024-02-25T22:49:50.807003+00:00 19994330.285000089556 28999999.990000009537 27869999.988999959081 3960738.016000031959 60365.951294060 2024-02-25T22:49:51.806767+00:00 19994330.291000008583 29000000.008999999613 27870000.013999938965 3965504.027999997139 60365.951305631 2024-02-25T22:49:52.806531+00:00 19994330.290999889374 29000000.011000011116 27870000.028999999166 3961713.853000044823 60365.951317202 2024-02-25T22:49:53.806294+00:00 19994330.291000008583 28999999.965999960899 27869999.951000001281 3960148.121999979019 60365.951328774 2024-02-25T22:49:54.806056+00:00 19994330.292000059038 29000000.025000039488 27870000.046999998391 3963774.935999989975 60365.951340345 2024-02-25T22:49:55.805820+00:00 19994330.291000008583 29000000.023999989033 27870000.059999998659 3964636.060999989975 60365.951351916 2024-02-25T22:49:56.805583+00:00 19994330.286999940872 28999999.980000019073 27869999.958000000566 3963715.925999999046 60365.951363488 2024-02-25T22:49:57.805346+00:00 19994330.290000081062 29000000.002999961376 27869999.991999980062 3960440.078999996185 60365.951375059 2024-02-25T22:49:58.805109+00:00 19994330.291000008583 28999999.981999989599 27869999.977000031620 3961386.973000050057 60365.951386631 2024-02-25T22:49:59.804872+00:00 19994330.286999940872 29000000.006000038236 27869999.980999980122 3965538.878999948967 60365.951398202 2024-02-25T22:50:00.804635+00:00 19994330.291999999434 28999999.996999979019 27870000.011999990791 3960016.200000048149 60365.951409773 2024-02-25T22:50:01.804398+00:00 19994330.291999999434 29000000.044999960810 27870000.027000010014 3963289.890999913216 60365.951421345 2024-02-25T22:50:02.804162+00:00 19994330.287000000477 28999999.979000091553 27870000.000999990851 3957752.007000089157 60365.951432916 2024-02-25T22:50:03.803924+00:00 19994330.291000001132 28999999.995000001043 27869999.955000039190 3960012.949999928009 60365.951444487 2024-02-25T22:50:04.803687+00:00 19994330.287999998778 28999999.989999890327 27870000.048999968916 3961434.083999990951 60365.951456058 2024-02-25T22:50:05.803450+00:00 19994330.290999989957 28999999.977000001818 27869999.986000001431 3964195.013000010978 60365.951467630 2024-02-25T22:50:06.803214+00:00 19994330.288999989629 29000000.025000099093 27870000.017000019550 3959222.923000096809 60365.951479201 2024-02-25T22:50:07.802978+00:00 19994330.293000008911 29000000.043999910355 27870000.004000011832 3959328.017999887001 60365.951490772 2024-02-25T22:50:08.802740+00:00 19994330.289999991655 28999999.950000051409 27870000.000999990851 3961292.989000082016 60365.951502344 2024-02-25T22:50:09.802503+00:00 19994330.289999991655 29000000.003000020981 27869999.953999999911 3965324.026000022888 60365.951513915 2024-02-25T22:50:10.802266+00:00 19994330.290000021458 28999999.990999940783 27869999.995000001043 3963302.072999954224 60365.951525667 2024-02-25T22:50:11.817651+00:00 19994330.291999999434 28999999.999000068754 27870000.031000021845 3965347.873999952804 60365.951537058 2024-02-25T22:50:12.801793+00:00 19994330.287000000477 29000000.013000011444 27870000.003999948502 3965303.160000085831 60365.951548810 2024-02-25T22:50:13.817176+00:00 19994330.287999991328 28999999.982999920845 27870000.004999998957 3959687.896999955177 60365.951560200 2024-02-25T22:50:14.801318+00:00 19994330.290000021458 28999999.995000001043 27869999.986000061035 3966464.001000047196 60365.951571953 2024-02-25T22:50:15.816702+00:00 19994330.291999999434 29000000.003000020981 27869999.980000019073 3968829.972999929916 60365.951583343 2024-02-25T22:50:16.800845+00:00 19994330.291000008583 29000000.016999959946 27869999.975999951363 3962435.996999979019 60365.951595095 2024-02-25T22:50:17.816229+00:00 19994330.289999961853 29000000.027000069618 27870000.059000018984 3965397.986999989022 60365.951606486 2024-02-25T22:50:18.800371+00:00 19994330.291999999434 28999999.962000008672 27869999.957000020891 3968983.021000028122 60365.951618238 2024-02-25T22:50:19.815755+00:00 19994330.288000050932 28999999.980000019073 27870000.029999971390 3962189.991000055801 60365.951629628 2024-02-25T22:50:20.799897+00:00 19994330.289999961853 29000000.044999960810 27869999.971999999136 3965027.993000030983 60365.951641381 2024-02-25T22:50:21.815281+00:00 19994330.287999991328 28999999.988000001758 27870000.008999940008 3965764.034999967087 60365.951652771 2024-02-25T22:50:22.799423+00:00 19994330.291000008583 29000000.017000000924 27870000.019000049680 3960892.004999995232 60365.951664523 2024-02-25T22:50:23.814808+00:00 19994330.293000038713 28999999.980000000447 27870000.041000008583 3965869.998999952804 60365.951675914 2024-02-25T22:50:24.798950+00:00 19994330.288999971002 28999999.973000001162 27869999.957000020891 3961107.953000069130 60365.951687666 2024-02-25T22:50:25.814334+00:00 19994330.291000008583 29000000.004000011832 27869999.968999978155 3961160.963999987114 60365.951699057 2024-02-25T22:50:26.798476+00:00 19994330.285999950022 29000000.011999990791 27870000.013999938965 3960845.151000022888 60365.951710809 2024-02-25T22:50:27.813860+00:00 19994330.294000029564 29000000.007999990135 27869999.989000078291 3963231.895999907982 60365.951722199 2024-02-25T22:50:28.798002+00:00 19994330.287999991328 28999999.991000000387 27870000.028999920934 3966866.029999999795 60365.951733951 2024-02-25T22:50:29.813387+00:00 19994330.287000060081 28999999.975000020117 27869999.914000030607 3965853.972999998834 60365.951745342 2024-02-25T22:50:30.797527+00:00 19994330.291999939829 29000000.033999979496 27870000.115000009537 3962071.063000001013 60365.951757094 2024-02-25T22:50:31.812913+00:00 19994330.290000081062 28999999.977999988943 27869999.940999999642 3959374.960000000894 60365.951768665 2024-02-25T22:50:32.812676+00:00 19994330.291999939829 29000000.027000010014 27870000.011999990791 3962806.919000000227 60365.951780236 2024-02-25T22:50:33.812439+00:00 19994330.291000008583 28999999.986999988556 27870000.030000001192 3963821.118999999017 60365.951791808 2024-02-25T22:50:34.812202+00:00 19994330.291000008583 29000000.012000020593 27869999.986999999732 3967844.929000000935 60365.951803199 2024-02-25T22:50:35.796343+00:00 19994330.286999940872 28999999.996999979019 27869999.942000001669 3961662.096999999136 60365.951814950 2024-02-25T22:50:36.811728+00:00 19994330.290000081062 29000000.001000050455 27870000.027000010014 3962851.000000000000 60365.951826341 2024-02-25T22:50:37.795870+00:00 19994330.286999940872 28999999.997999969870 27870000.010999981314 3962997.898000001907 60365.951838093 2024-02-25T22:50:38.811255+00:00 19994330.291000008583 28999999.996999979019 27870000.013999998569 3966564.925999999046 60365.951849484 2024-02-25T22:50:39.795396+00:00 19994330.292000059038 28999999.995000001043 27869999.973000019789 3965782.094999998808 60365.951861236 2024-02-25T22:50:40.810780+00:00 19994330.291000008583 29000000.026000019163 27869999.988999988884 3961268.052000001073 60365.951872626 2024-02-25T22:50:41.794922+00:00 19994330.291000008583 28999999.952000018209 27869999.998000029474 3962805.057999997865 60365.951884379 2024-02-25T22:50:42.810307+00:00 19994330.288999918848 29000000.049000021070 27870000.056999981403 3961023.976999998093 60365.951895769 2024-02-25T22:50:43.794448+00:00 19994330.287999991328 28999999.977000001818 27869999.931999981403 3958626.906000003219 60365.951907521 2024-02-25T22:50:44.809833+00:00 19994330.289000030607 29000000.003999948502 27870000.030000030994 3961897.041000001132 60365.951918912 2024-02-25T22:50:45.793975+00:00 19994330.291000008583 29000000.006000038236 27869999.993999961764 3958402.895999997854 60365.951930664 2024-02-25T22:50:46.809359+00:00 19994330.289999961853 29000000.008000019938 27870000.016000028700 3965328.075000002980 60365.951942055 2024-02-25T22:50:47.793500+00:00 19994330.292000059038 28999999.954999919981 27869999.960999969393 3962488.041999996174 60365.951953806 2024-02-25T22:50:48.808886+00:00 19994330.289000030607 28999999.999000068754 27870000.008999999613 3958864.990999997128 60365.951965197 2024-02-25T22:50:49.793027+00:00 19994330.291000008583 29000000.022999998182 27869999.988000039011 3958202.958000003826 60365.951976949 2024-02-25T22:50:50.808412+00:00 19994330.287999991328 29000000.024999979883 27870000.029000040144 3964791.981000006199 60365.951988340 2024-02-25T22:50:51.792553+00:00 19994330.289999961853 28999999.975999951363 27869999.987999919802 3965369.017999991775 60365.952000092 2024-02-25T22:50:52.807938+00:00 19994330.287999991328 29000000.018000010401 27869999.989000078291 3963593.978000000119 60365.952011482 2024-02-25T22:50:53.792079+00:00 19994330.294000029564 28999999.988999959081 27870000.015999909490 3966932.019999995828 60365.952023235 2024-02-25T22:50:54.807464+00:00 19994330.291999999434 29000000.001000050455 27870000.029999971390 3965928.967000008095 60365.952034806 2024-02-25T22:50:55.807227+00:00 19994330.287000000477 28999999.988999959081 27869999.998000029474 3960933.968999996781 60365.952046377 2024-02-25T22:50:56.806990+00:00 19994330.291000001132 29000000.026000019163 27870000.003000020981 3963402.031000003219 60365.952057948 2024-02-25T22:50:57.806753+00:00 19994330.289000000805 28999999.988999959081 27869999.985000010580 3960756.097000002861 60365.952069520 2024-02-25T22:50:58.806517+00:00 19994330.291999999434 28999999.973999999464 27869999.993999961764 3962814.856999992859 60365.952081091 2024-02-25T22:50:59.806279+00:00 19994330.287000000477 29000000.004999998957 27870000.035000089556 3962339.151000007987 60365.952092662 2024-02-25T22:51:00.806043+00:00 19994330.289000000805 29000000.001999989152 27869999.970999959856 3964058.957999988925 60365.952104234 2024-02-25T22:51:01.805805+00:00 19994330.291000008583 28999999.976000010967 27869999.975000020117 3957893.902999997139 60365.952115805 2024-02-25T22:51:02.805569+00:00 19994330.291999999434 29000000.059000000358 27870000.032999988645 3963372.104000002146 60365.952127377 2024-02-25T22:51:03.805332+00:00 19994330.290999978781 28999999.968999978155 27869999.991999980062 3961867.962000011932 60365.952138948 2024-02-25T22:51:04.805095+00:00 19994330.290000021458 29000000.013999998569 27870000.008999940008 3961544.125000000000 60365.952150519 2024-02-25T22:51:05.804858+00:00 19994330.289999991655 29000000.001000020653 27869999.983000040054 3961221.822999984026 60365.952162091 2024-02-25T22:51:06.804621+00:00 19994330.287000030279 28999999.991000000387 27869999.983000040054 3963342.054000020027 60365.952173662 2024-02-25T22:51:07.804384+00:00 19994330.289999961853 29000000.013999998569 27870000.005999919027 3960204.962999999989 60365.952185233 2024-02-25T22:51:08.804148+00:00 19994330.291000008583 28999999.964999970049 27870000.008000019938 3964449.095999985933 60365.952196804 2024-02-25T22:51:09.803910+00:00 19994330.290000021458 29000000.006000038236 27869999.989000000060 3965408.985000013839 60365.952208376 2024-02-25T22:51:10.803673+00:00 19994330.292999979109 29000000.039999961853 27870000.041000001132 3960877.984999984968 60365.952219947 2024-02-25T22:51:11.803437+00:00 19994330.291999999434 29000000.015000049025 27869999.978000000119 3961533.988000005018 60365.952231518 2024-02-25T22:51:12.803200+00:00 19994330.288999971002 28999999.972999989986 27870000.013999998569 3966053.002000004053 60365.952243090 2024-02-25T22:51:13.802962+00:00 19994330.287000000477 28999999.977000001818 27869999.947999998927 3957133.958000003826 60365.952254661 2024-02-25T22:51:14.802726+00:00 19994330.291000008583 28999999.991999980062 27870000.032999988645 3962314.986999989022 60365.952266233 2024-02-25T22:51:15.802488+00:00 19994330.287000000477 29000000.001000050455 27869999.991000030190 3958395.071999996901 60365.952277984 2024-02-25T22:51:16.817872+00:00 19994330.294000029564 29000000.020999908447 27870000.021999981254 3959205.969000012148 60365.952289375 2024-02-25T22:51:17.802015+00:00 19994330.287999991328 28999999.993000030518 27869999.993999991566 3956107.005999981891 60365.952301127 2024-02-25T22:51:18.817399+00:00 19994330.293999969959 29000000.021000031382 27870000.028000030667 3962487.019000024069 60365.952312518 2024-02-25T22:51:19.801541+00:00 19994330.288000050932 28999999.993999961764 27869999.985000010580 3962213.001999973785 60365.952324270 2024-02-25T22:51:20.816925+00:00 19994330.288999971002 29000000.001000050455 27870000.013999998569 3959079.087000011932 60365.952335660 2024-02-25T22:51:21.801067+00:00 19994330.289000030607 28999999.993999961764 27869999.936999980360 3958480.932000011206 60365.952347413 2024-02-25T22:51:22.816452+00:00 19994330.289999961853 28999999.996000051498 27870000.047999981791 3961971.070999979973 60365.952358803 2024-02-25T22:51:23.800594+00:00 19994330.289999961853 29000000.016999959946 27870000.025000039488 3963725.784999995958 60365.952370555 2024-02-25T22:51:24.815977+00:00 19994330.291000008583 28999999.960000038147 27869999.958999991417 3962961.109000027180 60365.952381946 2024-02-25T22:51:25.800120+00:00 19994330.292999979109 29000000.041000008583 27870000.005999978632 3963598.977999985218 60365.952393698 2024-02-25T22:51:26.815503+00:00 19994330.287000060081 29000000.023999929428 27870000.000000000000 3962609.921999990940 60365.952405089 2024-02-25T22:51:27.799646+00:00 19994330.289999961853 28999999.951000090688 27870000.008000019938 3962661.022000014782 60365.952416840 2024-02-25T22:51:28.815030+00:00 19994330.292999979109 29000000.014999989420 27869999.992000039667 3961226.021999984980 60365.952428231 2024-02-25T22:51:29.799172+00:00 19994330.286000009626 29000000.026000019163 27870000.041000008583 3962626.012000023853 60365.952439983 2024-02-25T22:51:30.814556+00:00 19994330.290000081062 29000000.013999938965 27870000.009999990463 3963750.099999994040 60365.952451374 2024-02-25T22:51:31.798698+00:00 19994330.292999979109 28999999.965000029653 27869999.967999938875 3960621.898000001907 60365.952463126 2024-02-25T22:51:32.814083+00:00 19994330.286999940872 28999999.977999929339 27870000.008000019938 3965795.130999981891 60365.952474516 2024-02-25T22:51:33.798224+00:00 19994330.292999979109 29000000.022000070661 27869999.985000010580 3961871.925000011921 60365.952486269 2024-02-25T22:51:34.813609+00:00 19994330.289000030607 29000000.014999989420 27869999.980000019073 3959999.986000000965 60365.952497659 2024-02-25T22:51:35.797751+00:00 19994330.294000029564 28999999.982999999076 27870000.000999931246 3958713.098999977112 60365.952509411 2024-02-25T22:51:36.813135+00:00 19994330.286000009626 29000000.013000000268 27870000.012000080198 3957801.957000017166 60365.952520802 2024-02-25T22:51:37.797277+00:00 19994330.286000009626 28999999.983000010252 27869999.992999911308 3962265.967000008095 60365.952532373 2024-02-25T22:51:38.797040+00:00 19994330.293999910355 28999999.988999988884 27869999.999000068754 3956132.948000013828 60365.952544125 2024-02-25T22:51:39.812424+00:00 19994330.287000060081 28999999.993000019342 27870000.032999988645 3957697.067999958992 60365.952555516 2024-02-25T22:51:40.796566+00:00 19994330.289000030607 28999999.986000001431 27869999.980999950320 3959129.034000039101 60365.952567268 2024-02-25T22:51:41.811950+00:00 19994330.293999910355 29000000.039999991655 27870000.042000059038 3958781.889999986161 60365.952578658 2024-02-25T22:51:42.796093+00:00 19994330.291000008583 28999999.951999988407 27869999.939000010490 3960266.060999989975 60365.952590411 2024-02-25T22:51:43.811477+00:00 19994330.287999991328 29000000.039999991655 27870000.013999938965 3960047.995000004768 60365.952601801 2024-02-25T22:51:44.795618+00:00 19994330.290000081062 29000000.003000020981 27870000.021000031382 3959891.888999999035 60365.952613553 2024-02-25T22:51:45.811003+00:00 19994330.289999961853 29000000.022000011057 27870000.016999959946 3959964.192000031006 60365.952624944 2024-02-25T22:51:46.795145+00:00 19994330.289000030607 28999999.954999979585 27869999.944000009447 3962006.955999969970 60365.952636696 2024-02-25T22:51:47.810530+00:00 19994330.288999918848 29000000.029999971390 27870000.017000079155 3962667.861999989022 60365.952648086 2024-02-25T22:51:48.794671+00:00 19994330.291999999434 28999999.970000028610 27869999.960000000894 3961917.092000008095 60365.952659839 2024-02-25T22:51:49.810056+00:00 19994330.291999999434 28999999.995000001043 27870000.068999998271 3963231.100000023842 60365.952671229 2024-02-25T22:51:50.794197+00:00 19994330.291999999434 29000000.025999959558 27869999.995000001043 3961339.885999978054 60365.952682981 2024-02-25T22:51:51.809582+00:00 19994330.285999998450 29000000.004000011832 27869999.984000001103 3962446.001999973785 60365.952694372 2024-02-25T22:51:52.793724+00:00 19994330.289999991655 28999999.989000018686 27869999.981000009924 3963694.081000030041 60365.952706124 2024-02-25T22:51:53.809108+00:00 19994330.288000021130 29000000.002999961376 27870000.015999998897 3962890.968999981880 60365.952717515 2024-02-25T22:51:54.793249+00:00 19994330.288999971002 29000000.007000088692 27869999.991999980062 3963066.900000036228 60365.952729267 2024-02-25T22:51:55.808633+00:00 19994330.292000029236 28999999.991999980062 27869999.960000008345 3959113.115999997128 60365.952740657 2024-02-25T22:51:56.792776+00:00 19994330.290999978781 29000000.001999970526 27870000.039999991655 3958721.974999963772 60365.952752410 2024-02-25T22:51:57.808160+00:00 19994330.291000008583 29000000.026999950409 27869999.989999979734 3957032.967000008095 60365.952763800 2024-02-25T22:51:58.792302+00:00 19994330.289000000805 28999999.975000020117 27870000.002000030130 3960564.120000004768 60365.952775552 2024-02-25T22:51:59.807686+00:00 19994330.289999991655 28999999.996000051498 27870000.020999971777 3962986.875000000000 60365.952786942 2024-02-25T22:52:00.791828+00:00 19994330.291000008583 28999999.996999979019 27870000.002000030130 3958464.931999980938 60365.952798694 2024-02-25T22:52:01.807213+00:00 19994330.288999971002 29000000.001999970526 27870000.008000019938 3964563.039000033867 60365.952810266 2024-02-25T22:52:02.806976+00:00 19994330.290000021458 28999999.998000029474 27869999.965999960899 3967313.911000012886 60365.952821837 2024-02-25T22:52:03.806739+00:00 19994330.291000008583 29000000.013000011444 27870000.008000019938 3960129.106999992859 60365.952833408 2024-02-25T22:52:04.806501+00:00 19994330.291000008583 28999999.998999949545 27869999.978999968618 3960679.076999961864 60365.952844980 2024-02-25T22:52:05.806265+00:00 19994330.289999961853 28999999.990000009537 27870000.036000009626 3958230.918000041973 60365.952856551 2024-02-25T22:52:06.806028+00:00 19994330.290000021458 29000000.014000058174 27869999.950000051409 3958224.081999958027 60365.952868123 2024-02-25T22:52:07.805792+00:00 19994330.290000021458 28999999.953999999911 27870000.013999938965 3965497.089000045788 60365.952879694 2024-02-25T22:52:08.805554+00:00 19994330.287999991328 29000000.033999919891 27870000.060999989510 3960366.752999960911 60365.952891265 2024-02-25T22:52:09.805318+00:00 19994330.291000008583 29000000.013000011444 27870000.009999990463 3961997.087999999989 60365.952902837 2024-02-25T22:52:10.805081+00:00 19994330.287000000477 29000000.024999979883 27869999.983000040054 3962026.976000010967 60365.952914408 2024-02-25T22:52:11.804843+00:00 19994330.291999999434 28999999.988000039011 27870000.028000000864 3964875.045000017155 60365.952925979 2024-02-25T22:52:12.804607+00:00 19994330.288999971002 28999999.947000000626 27869999.935999989510 3966457.057999968994 60365.952937551 2024-02-25T22:52:13.804369+00:00 19994330.292999979109 29000000.037000000477 27870000.009999990463 3963319.877000033855 60365.952949122 2024-02-25T22:52:14.804133+00:00 19994330.291000008583 29000000.018999990076 27869999.991999980062 3960801.064999998081 60365.952960693 2024-02-25T22:52:15.803896+00:00 19994330.287000060081 28999999.964999999851 27870000.017000079155 3961049.043999969959 60365.952972264 2024-02-25T22:52:16.803659+00:00 19994330.291000008583 28999999.996999990195 27870000.003000020981 3961279.022000014782 60365.952983836 2024-02-25T22:52:17.803422+00:00 19994330.288999918848 29000000.025999989361 27870000.000999931246 3964496.936999977101 60365.952995407 2024-02-25T22:52:18.803185+00:00 19994330.290000081062 28999999.998000029474 27870000.004999998957 3964025.030000030994 60365.953006979 2024-02-25T22:52:19.802948+00:00 19994330.289999961853 28999999.962999999523 27869999.994000080973 3961578.870000004768 60365.953018550 2024-02-25T22:52:20.802712+00:00 19994330.291999939829 29000000.032000008970 27869999.978999968618 3962042.112999976147 60365.953030122 2024-02-25T22:52:21.802475+00:00 19994330.290000081062 28999999.967000011355 27869999.983999971300 3968021.935999989975 60365.953041693 2024-02-25T22:52:22.802238+00:00 19994330.291000008583 29000000.002999961376 27870000.009999990463 3963267.085000038147 60365.953053445 2024-02-25T22:52:23.817622+00:00 19994330.287999991328 29000000.055000010878 27870000.054000020027 3960143.964999973774 60365.953064835 2024-02-25T22:52:24.801763+00:00 19994330.289999961853 28999999.985000010580 27870000.003999948502 3964688.984000027180 60365.953076588 2024-02-25T22:52:25.817149+00:00 19994330.287999991328 28999999.980000019073 27869999.986999988556 3960910.074000000954 60365.953087978 2024-02-25T22:52:26.801290+00:00 19994330.291000008583 28999999.996999979019 27869999.978999998420 3957856.936999977101 60365.953099730 2024-02-25T22:52:27.816675+00:00 19994330.292000059038 28999999.974999960512 27869999.947999998927 3962174.934000014793 60365.953111120 2024-02-25T22:52:28.800816+00:00 19994330.291999939829 29000000.032000008970 27870000.083999998868 3965084.078000009060 60365.953122873 2024-02-25T22:52:29.816200+00:00 19994330.291000008583 29000000.000000000000 27869999.986999999732 3966053.942999958992 60365.953134263 2024-02-25T22:52:30.800343+00:00 19994330.286000009626 29000000.012000020593 27869999.969000011683 3960838.000000000000 60365.953146015 2024-02-25T22:52:31.815727+00:00 19994330.291000008583 29000000.018000010401 27870000.018999990076 3964857.987000048161 60365.953157406 2024-02-25T22:52:32.799869+00:00 19994330.287999991328 28999999.977000001818 27869999.986000001431 3961463.044999957085 60365.953169158 2024-02-25T22:52:33.815253+00:00 19994330.289999961853 29000000.036000009626 27870000.037000000477 3963737.057000041008 60365.953180549 2024-02-25T22:52:34.799394+00:00 19994330.294000029564 28999999.947999950498 27869999.979999989271 3961546.953999996185 60365.953192120 2024-02-25T22:52:35.799158+00:00 19994330.287999991328 28999999.991999980062 27869999.972000028938 3962969.970999956131 60365.953203691 2024-02-25T22:52:36.798921+00:00 19994330.292000059038 28999999.998000029474 27869999.991000000387 3966319.050999999046 60365.953215262 2024-02-25T22:52:37.798684+00:00 19994330.287999991328 29000000.008000019938 27870000.034999970347 3963342.896000028122 60365.953226834 2024-02-25T22:52:38.798447+00:00 19994330.291000008583 29000000.016999959946 27869999.993000030518 3961349.086000024807 60365.953238405 2024-02-25T22:52:39.798210+00:00 19994330.286999940872 28999999.980000019073 27869999.967999991030 3956262.018999993801 60365.953249977 2024-02-25T22:52:40.797973+00:00 19994330.290000081062 29000000.029000040144 27870000.062999960035 3963177.976000010967 60365.953261548 2024-02-25T22:52:41.797737+00:00 19994330.289999999106 29000000.009999990463 27869999.972999989986 3958868.993999958038 60365.953273119 2024-02-25T22:52:42.797500+00:00 19994330.293000001460 28999999.960999969393 27870000.001000050455 3966294.013000010978 60365.953284691 2024-02-25T22:52:43.797263+00:00 19994330.291000001132 29000000.018000010401 27869999.986000001431 3965091.968999981880 60365.953296262 2024-02-25T22:52:44.797026+00:00 19994330.289999999106 29000000.018000010401 27870000.032999988645 3965984.981999992859 60365.953307833 2024-02-25T22:52:45.796789+00:00 19994330.287999998778 28999999.975000020117 27869999.953999999911 3961285.980000019073 60365.953319585 2024-02-25T22:52:46.812173+00:00 19994330.288999989629 28999999.996999979019 27870000.009999990463 3965161.080000042915 60365.953330976 2024-02-25T22:52:47.796315+00:00 19994330.290999989957 29000000.009000059217 27869999.986000061035 3960550.969999908935 60365.953342728 2024-02-25T22:52:48.811699+00:00 19994330.287000000477 28999999.987999919802 27870000.038999918848 3963493.924000024796 60365.953354118 2024-02-25T22:52:49.795841+00:00 19994330.291000008583 29000000.037000000477 27870000.024999979883 3958610.080999969970 60365.953365871 2024-02-25T22:52:50.811226+00:00 19994330.291000008583 28999999.986000001431 27869999.978000041097 3965323.947000027169 60365.953377261 2024-02-25T22:52:51.795368+00:00 19994330.293999999762 28999999.964000001550 27869999.950000051409 3960102.072000027169 60365.953389013 2024-02-25T22:52:52.810752+00:00 19994330.289999991655 29000000.031999990344 27870000.047999981791 3960972.027999997139 60365.953400404 2024-02-25T22:52:53.794894+00:00 19994330.287000000477 28999999.985000010580 27869999.980999950320 3963746.876000047196 60365.953412156 2024-02-25T22:52:54.810278+00:00 19994330.288999971002 28999999.956000000238 27869999.968000050634 3963578.128999948967 60365.953423547 2024-02-25T22:52:55.794420+00:00 19994330.290000021458 29000000.049999978393 27869999.995999928564 3962575.888000010978 60365.953435299 2024-02-25T22:52:56.809804+00:00 19994330.291999999434 28999999.999000009149 27870000.075000051409 3964898.080999969970 60365.953446689 2024-02-25T22:52:57.793946+00:00 19994330.291000008583 28999999.974999990314 27869999.901999950409 3964264.924000024796 60365.953458441 2024-02-25T22:52:58.809330+00:00 19994330.292999979109 29000000.029999971390 27870000.059000018984 3960896.052999972831 60365.953469832 2024-02-25T22:52:59.793472+00:00 19994330.287000000477 28999999.976000010967 27869999.957000020891 3963622.988000034820 60365.953481584 2024-02-25T22:53:00.808857+00:00 19994330.291000008583 29000000.037000000477 27870000.064000010490 3953247.036999940872 60365.953492974 2024-02-25T22:53:01.792998+00:00 19994330.287999991328 28999999.962000008672 27870000.014000058174 3961788.920000075828 60365.953504727 2024-02-25T22:53:02.808383+00:00 19994330.289000030607 29000000.037999991328 27869999.984999898821 3963574.016999959946 60365.953516117 2024-02-25T22:53:03.792524+00:00 19994330.287999991328 28999999.946000039577 27869999.950000051409 3962179.019999980927 60365.953527869 2024-02-25T22:53:04.807909+00:00 19994330.292999979109 29000000.016999959946 27870000.031999949366 3963622.040000081062 60365.953539260 2024-02-25T22:53:05.792050+00:00 19994330.291000008583 29000000.030000030994 27870000.006999999285 3961131.048999906052 60365.953551012 2024-02-25T22:53:06.807435+00:00 19994330.290000021458 28999999.995999988168 27870000.010999988765 3960521.996000051033 60365.953562403 2024-02-25T22:53:07.791577+00:00 19994330.288999971002 28999999.988999959081 27869999.945000011474 3958331.935999989975 60365.953574155 2024-02-25T22:53:08.806962+00:00 19994330.291000008583 28999999.998000029474 27870000.011999990791 3966243.996999979019 60365.953585726 2024-02-25T22:53:09.806725+00:00 19994330.289000030607 28999999.998000029474 27869999.984000001103 3960333.947000027169 60365.953597297 2024-02-25T22:53:10.806488+00:00 19994330.286000009626 28999999.970999959856 27870000.025999989361 3961233.042000054847 60365.953608869 2024-02-25T22:53:11.806250+00:00 19994330.291000008583 29000000.042000059038 27870000.039000000805 3958619.000999927986 60365.953620440 2024-02-25T22:53:12.806014+00:00 19994330.291999939829 28999999.985000010580 27869999.948000010103 3963112.004000068177 60365.953632011 2024-02-25T22:53:13.805777+00:00 19994330.289999961853 29000000.004999998957 27870000.016999989748 3960880.990999937057 60365.953643583 2024-02-25T22:53:14.805540+00:00 19994330.293000098318 29000000.008000019938 27870000.026999980211 3961081.019999980927 60365.953655154 2024-02-25T22:53:15.805303+00:00 19994330.287999991328 28999999.990999940783 27869999.969000041485 3960926.951000093948 60365.953666725 2024-02-25T22:53:16.805066+00:00 19994330.291999939829 29000000.001000050455 27870000.018999990076 3965073.002999901772 60365.953678297 2024-02-25T22:53:17.804829+00:00 19994330.286000009626 28999999.970999959856 27869999.948000010103 3965487.106000065804 60365.953689868 2024-02-25T22:53:18.804593+00:00 19994330.292000059038 29000000.021000031382 27870000.028999980539 3965894.936999917030 60365.953701439 2024-02-25T22:53:19.804356+00:00 19994330.286999940872 29000000.010999921709 27870000.043999969959 3961751.066000103951 60365.953713011 2024-02-25T22:53:20.804119+00:00 19994330.292000059038 28999999.992000099272 27869999.978000041097 3961703.919999957085 60365.953724582 2024-02-25T22:53:21.803882+00:00 19994330.292999979109 29000000.019999980927 27870000.004999998957 3965004.957000017166 60365.953736153 2024-02-25T22:53:22.803645+00:00 19994330.289000030607 28999999.955999970436 27869999.954999979585 3964208.067000031006 60365.953747725 2024-02-25T22:53:23.803408+00:00 19994330.289999961853 29000000.034000039101 27870000.006000038236 3960776.991999983788 60365.953759296 2024-02-25T22:53:24.803171+00:00 19994330.291000008583 28999999.990000009537 27870000.005999919027 3964263.041999936104 60365.953770868 2024-02-25T22:53:25.802935+00:00 19994330.286999940872 28999999.998999949545 27870000.034000039101 3971144.017000079155 60365.953782439 2024-02-25T22:53:26.802697+00:00 19994330.289000030607 29000000.028999999166 27869999.988000039011 3964382.883999944199 60365.953794010 2024-02-25T22:53:27.802460+00:00 19994330.289999961853 28999999.971000000834 27869999.978999968618 3965662.050999999046 60365.953805581 2024-02-25T22:53:28.802224+00:00 19994330.292999979109 29000000.013000000268 27869999.970000028610 3967679.998999952804 60365.953817152 2024-02-25T22:53:29.801987+00:00 19994330.291000008583 29000000.008000001311 27870000.071999911219 3969088.998000026215 60365.953828905 2024-02-25T22:53:30.817371+00:00 19994330.289000030607 28999999.983000010252 27869999.984000090510 3965116.993000030983 60365.953840295 2024-02-25T22:53:31.801512+00:00 19994330.289000030607 29000000.005999978632 27869999.967999938875 3963368.004999995232 60365.953852047 2024-02-25T22:53:32.816897+00:00 19994330.289999961853 29000000.026000019163 27870000.012000080198 3962178.929000020027 60365.953863438 2024-02-25T22:53:33.801039+00:00 19994330.289000030607 28999999.951999988407 27870000.011999960989 3966763.998000026215 60365.953875009 2024-02-25T22:53:34.800802+00:00 19994330.289999961853 29000000.013999968767 27870000.026000019163 3961647.015999913216 60365.953886581 2024-02-25T22:53:35.800565+00:00 19994330.287999998778 28999999.980000019073 27869999.995999928564 3962366.092000008095 60365.953898152 2024-02-25T22:53:36.800328+00:00 19994330.296000000089 29000000.027000010014 27869999.986000061035 3969922.981999992859 60365.953909723 2024-02-25T22:53:37.800091+00:00 19994330.288999989629 28999999.972999989986 27869999.995000001043 3964161.944000006188 60365.953921295 2024-02-25T22:53:38.799855+00:00 19994330.289000000805 29000000.040000021458 27869999.997999910265 3963314.113000034820 60365.953932866 2024-02-25T22:53:39.799618+00:00 19994330.291000008583 28999999.986000001431 27869999.968000050634 3964256.883000016212 60365.953944437 2024-02-25T22:53:40.799380+00:00 19994330.289999991655 29000000.022999998182 27870000.042999979109 3963044.018999934196 60365.953956009 2024-02-25T22:53:41.799143+00:00 19994330.285999998450 28999999.967000011355 27869999.973000049591 3961902.950000048149 60365.953967580 2024-02-25T22:53:42.798907+00:00 19994330.291999999434 29000000.028999980539 27870000.022999998182 3969620.001999973785 60365.953979151 2024-02-25T22:53:43.798670+00:00 19994330.289000000805 28999999.976000010967 27869999.969999909401 3966864.083000063896 60365.953990723 2024-02-25T22:53:44.798433+00:00 19994330.289999991655 29000000.008999940008 27870000.011999998242 3963481.964999914169 60365.954002294 2024-02-25T22:53:45.798196+00:00 19994330.292000029236 28999999.980000019073 27870000.026999998838 3965770.014000058174 60365.954013865 2024-02-25T22:53:46.797959+00:00 19994330.289999991655 29000000.019000049680 27870000.008000001311 3960813.054999948014 60365.954025437 2024-02-25T22:53:47.797722+00:00 19994330.289999991655 28999999.995000001043 27869999.964000020176 3964765.979000092018 60365.954037008 2024-02-25T22:53:48.797486+00:00 19994330.287000000477 28999999.982999920845 27869999.984999980778 3962229.010999917984 60365.954048579 2024-02-25T22:53:49.797248+00:00 19994330.291000008583 29000000.026000019163 27869999.997000008821 3964524.962000011932 60365.954060150 2024-02-25T22:53:50.797011+00:00 19994330.291000008583 28999999.986000061035 27870000.037000000477 3961635.943000078201 60365.954071722 2024-02-25T22:53:51.796775+00:00 19994330.287999991328 29000000.018000010401 27869999.978999998420 3968094.082999945153 60365.954083293 2024-02-25T22:53:52.796538+00:00 19994330.295000020415 29000000.000000000000 27870000.013000011444 3966801.967000008095 60365.954095045 2024-02-25T22:53:53.811922+00:00 19994330.288999971002 28999999.983999971300 27870000.044999960810 3962839.970000029076 60365.954106436 2024-02-25T22:53:54.796064+00:00 19994330.291999999434 28999999.986999988556 27869999.941000040621 3956621.082000017166 60365.954118188 2024-02-25T22:53:55.811448+00:00 19994330.285000029951 29000000.019999980927 27870000.011999960989 3963700.880999923218 60365.954129579 2024-02-25T22:53:56.795590+00:00 19994330.291000008583 28999999.993000030518 27869999.971999999136 3963988.047999978065 60365.954141331 2024-02-25T22:53:57.810974+00:00 19994330.288999971002 29000000.022999998182 27870000.020000040531 3966762.063000082970 60365.954152721 2024-02-25T22:53:58.795117+00:00 19994330.290000021458 28999999.977000001818 27869999.961999949068 3966407.962999939919 60365.954164473 2024-02-25T22:53:59.810501+00:00 19994330.292999979109 29000000.021999958903 27870000.068000018597 3972933.930999993812 60365.954175864 2024-02-25T22:54:00.794643+00:00 19994330.291000008583 28999999.977000001818 27870000.009999990463 3967929.077000021935 60365.954187616 2024-02-25T22:54:01.810027+00:00 19994330.289000030607 29000000.001000050455 27870000.003000020981 3966746.932999968994 60365.954199007 2024-02-25T22:54:02.794169+00:00 19994330.291000008583 29000000.013000011444 27870000.003999948502 3965757.025000094902 60365.954210759 2024-02-25T22:54:03.809554+00:00 19994330.287999991328 28999999.997000001371 27869999.967000011355 3962922.047999978065 60365.954222149 2024-02-25T22:54:04.793695+00:00 19994330.288999918848 28999999.975000001490 27869999.968000050634 3968025.964999914169 60365.954233902 2024-02-25T22:54:05.809079+00:00 19994330.292000059038 29000000.004999998957 27870000.023999929428 3968774.018000007141 60365.954245292 2024-02-25T22:54:06.793222+00:00 19994330.286999940872 29000000.015000000596 27870000.021000031382 3969187.947000027169 60365.954257044 2024-02-25T22:54:07.808606+00:00 19994330.296000000089 29000000.019999999553 27869999.980000019073 3966959.152999997139 60365.954268435 2024-02-25T22:54:08.792748+00:00 19994330.287000060081 28999999.988999988884 27870000.034000039101 3966350.825000048149 60365.954280186 2024-02-25T22:54:09.808132+00:00 19994330.291000008583 28999999.977000001818 27869999.968999978155 3968222.108999968041 60365.954291577 2024-02-25T22:54:10.792273+00:00 19994330.289999961853 29000000.013000011444 27870000.019999980927 3967917.960000038147 60365.954303329 2024-02-25T22:54:11.807658+00:00 19994330.287000060081 29000000.017999980599 27869999.983000040054 3963749.957999945153 60365.954314720 2024-02-25T22:54:12.791800+00:00 19994330.289999961853 28999999.986000001431 27870000.004999998957 3969462.072000027169 60365.954326472 2024-02-25T22:54:13.807186+00:00 19994330.289999961853 29000000.006000038236 27870000.023999929428 3967203.023000001907 60365.954338043 2024-02-25T22:54:14.806948+00:00 19994330.292999979109 28999999.934999998659 27869999.963000059128 3966300.965000032913 60365.954349615 2024-02-25T22:54:15.806708+00:00 19994330.291000008583 29000000.019999980927 27869999.996999979019 3966945.991999983788 60365.954361186 2024-02-25T22:54:16.806474+00:00 19994330.287999991328 29000000.033999979496 27870000.006000038236 3963953.090000032913 60365.954372757 2024-02-25T22:54:17.806237+00:00 19994330.292000059038 28999999.985000010580 27869999.973999980837 3963626.929999948014 60365.954384329 2024-02-25T22:54:18.806000+00:00 19994330.287999991328 29000000.003000020981 27870000.064999941736 3963875.052000045776 60365.954395900 2024-02-25T22:54:19.805763+00:00 19994330.287000060081 29000000.000000000000 27869999.955000039190 3962041.944999932777 60365.954407471 2024-02-25T22:54:20.805526+00:00 19994330.290999889374 28999999.992999970913 27869999.968000050634 3965979.976999998093 60365.954419043 2024-02-25T22:54:21.805289+00:00 19994330.289000030607 29000000.021999958903 27870000.043999910355 3962938.024999976158 60365.954430614 2024-02-25T22:54:22.805052+00:00 19994330.292000059038 29000000.016000028700 27869999.997999999672 3965127.970000029076 60365.954442185 2024-02-25T22:54:23.804815+00:00 19994330.291000008583 28999999.996000051498 27870000.041999999434 3965281.947000027169 60365.954453757 2024-02-25T22:54:24.804578+00:00 19994330.291999939829 28999999.970000028610 27869999.929999988526 3961893.141000031959 60365.954465328 2024-02-25T22:54:25.804341+00:00 19994330.287999991328 29000000.012999888510 27870000.022999998182 3965036.886999965180 60365.954476899 2024-02-25T22:54:26.804105+00:00 19994330.292000059038 28999999.993000030518 27870000.004999998957 3971472.985999941826 60365.954488471 2024-02-25T22:54:27.803868+00:00 19994330.286000009626 29000000.018000010401 27870000.030000001192 3960997.082000017166 60365.954500042 2024-02-25T22:54:28.803630+00:00 19994330.288999918848 29000000.022999998182 27869999.992000009865 3960381.976000071038 60365.954511614 2024-02-25T22:54:29.803393+00:00 19994330.293000001460 28999999.968000050634 27869999.962999999523 3961235.927999972831 60365.954523185 2024-02-25T22:54:30.803157+00:00 19994330.289000000805 29000000.047999981791 27869999.991000000387 3961650.088999987114 60365.954534575 2024-02-25T22:54:31.787299+00:00 19994330.291999999434 28999999.930999990553 27869999.996999979019 3964738.021999955177 60365.954546327 2024-02-25T22:54:32.802683+00:00 19994330.293000001460 29000000.004999998957 27870000.002000030130 3959815.958999990951 60365.954557718 2024-02-25T22:54:33.786825+00:00 19994330.287000000477 28999999.993000030518 27870000.000000000000 3963291.974000095855 60365.954569470 2024-02-25T22:54:34.802209+00:00 19994330.287000000477 29000000.043999910355 27870000.041999999434 3963577.055999993812 60365.954580861 2024-02-25T22:54:35.786351+00:00 19994330.289999991655 28999999.973000049591 27870000.000000000000 3960666.934000014793 60365.954592613 2024-02-25T22:54:36.801736+00:00 19994330.291000008583 29000000.013000011444 27870000.014999989420 3962307.074000000954 60365.954604184 2024-02-25T22:54:37.801499+00:00 19994330.291999999434 29000000.016999959946 27869999.971999999136 3965470.945999979973 60365.954615755 2024-02-25T22:54:38.801261+00:00 19994330.291000008583 28999999.998000029474 27870000.004999998957 3963818.957999945153 60365.954627327 2024-02-25T22:54:39.801025+00:00 19994330.289000000805 28999999.998999949545 27870000.003000020981 3965706.060999989975 60365.954638898 2024-02-25T22:54:40.800788+00:00 19994330.289999991655 28999999.995000001043 27869999.984999950975 3959951.001000047196 60365.954650469 2024-02-25T22:54:41.800551+00:00 19994330.289999991655 28999999.960999999195 27870000.001999970526 3962545.983000040054 60365.954662041 2024-02-25T22:54:42.800315+00:00 19994330.288999971002 28999999.995000001043 27869999.980000019073 3964214.069000006188 60365.954673612 2024-02-25T22:54:43.800077+00:00 19994330.289000030607 29000000.050000000745 27870000.008000019938 3967479.865999937057 60365.954685183 2024-02-25T22:54:44.799840+00:00 19994330.291000008583 28999999.974000010639 27870000.009999990463 3959830.018000007141 60365.954696755 2024-02-25T22:54:45.799603+00:00 19994330.289999961853 28999999.997999999672 27870000.019999980927 3965551.057000041008 60365.954708326 2024-02-25T22:54:46.799367+00:00 19994330.290000021458 29000000.000999990851 27869999.949000000954 3965999.936999917030 60365.954719897 2024-02-25T22:54:47.799130+00:00 19994330.295000020415 29000000.012000020593 27869999.986000061035 3959945.988000034820 60365.954731469 2024-02-25T22:54:48.798892+00:00 19994330.286000009626 28999999.991000000387 27870000.072000030428 3968628.111999989022 60365.954743040 2024-02-25T22:54:49.798656+00:00 19994330.291999999434 29000000.001999970526 27869999.988999959081 3965134.019999980927 60365.954754611 2024-02-25T22:54:50.798419+00:00 19994330.288999971002 29000000.036000009626 27870000.013000011444 3962528.949000000954 60365.954766183 2024-02-25T22:54:51.798181+00:00 19994330.286000009626 28999999.967999991030 27869999.991999980062 3965246.934000014793 60365.954777754 2024-02-25T22:54:52.797945+00:00 19994330.291000008583 29000000.008000019938 27869999.973999980837 3966101.074000000954 60365.954789326 2024-02-25T22:54:53.797709+00:00 19994330.289999961853 28999999.991000000387 27870000.011000040919 3963213.036000012886 60365.954800897 2024-02-25T22:54:54.797471+00:00 19994330.293000038713 28999999.995000001043 27870000.021000031382 3961716.962000011932 60365.954812468 2024-02-25T22:54:55.797234+00:00 19994330.291000008583 28999999.991000000387 27869999.962000008672 3963692.937000035774 60365.954824039 2024-02-25T22:54:56.796997+00:00 19994330.289999961853 29000000.008000019938 27870000.006999969482 3965290.009999989998 60365.954835610 2024-02-25T22:54:57.796760+00:00 19994330.287999991328 29000000.007999960333 27869999.968999978155 3965976.065999985207 60365.954847182 2024-02-25T22:54:58.796524+00:00 19994330.289000030607 28999999.997000038624 27870000.028000000864 3967597.981999992859 60365.954858753 2024-02-25T22:54:59.796286+00:00 19994330.289999961853 29000000.009999990463 27870000.001000050455 3967178.993999999948 60365.954870505 2024-02-25T22:55:00.811671+00:00 19994330.289999961853 28999999.996999979019 27870000.040999889374 3965839.000999999233 60365.954881896 2024-02-25T22:55:01.795812+00:00 19994330.291000008583 29000000.006999969482 27869999.934000000358 3964068.054000000935 60365.954893648 2024-02-25T22:55:02.811198+00:00 19994330.293000098318 28999999.986000061035 27870000.070000011474 3968174.009999997914 60365.954905039 2024-02-25T22:55:03.795339+00:00 19994330.287999991328 29000000.049999948591 27869999.971999991685 3966682.006000000983 60365.954916791 2024-02-25T22:55:04.810724+00:00 19994330.286999940872 28999999.949000000954 27869999.973999988288 3967932.901000001002 60365.954928181 2024-02-25T22:55:05.794865+00:00 19994330.292000059038 28999999.999000068754 27870000.036000009626 3970214.011999997776 60365.954939933 2024-02-25T22:55:06.810250+00:00 19994330.286999940872 28999999.993999961764 27869999.955000009388 3967418.079000004102 60365.954951324 2024-02-25T22:55:07.794392+00:00 19994330.291000008583 28999999.963999990374 27869999.967999991030 3965215.896999999881 60365.954963076 2024-02-25T22:55:08.809776+00:00 19994330.292000059038 29000000.050000071526 27870000.100999981165 3968240.009999997914 60365.954974466 2024-02-25T22:55:09.793918+00:00 19994330.292999979109 28999999.971999879926 27869999.934999998659 3965927.026000001002 60365.954986219 2024-02-25T22:55:10.809302+00:00 19994330.289000030607 29000000.013000011444 27870000.032999988645 3970966.939000003040 60365.954997609 2024-02-25T22:55:11.793443+00:00 19994330.289999961853 29000000.014000058174 27870000.004000011832 3966152.976999998093 60365.955009361 2024-02-25T22:55:12.808828+00:00 19994330.287999991328 28999999.978999968618 27869999.994000021368 3965375.104999997187 60365.955020752 2024-02-25T22:55:13.792970+00:00 19994330.289000030607 29000000.014999989420 27870000.023999989033 3964167.038000002969 60365.955032504 2024-02-25T22:55:14.808355+00:00 19994330.291000008583 29000000.009999990463 27869999.984000030905 3964527.968999996781 60365.955043895 2024-02-25T22:55:15.792496+00:00 19994330.291999939829 28999999.950000051409 27869999.956999961287 3963591.969000004232 60365.955055647 2024-02-25T22:55:16.807881+00:00 19994330.292999979109 29000000.044000029564 27869999.991000000387 3965337.044000000227 60365.955067037 2024-02-25T22:55:17.792023+00:00 19994330.285000089556 28999999.993999999017 27870000.071000039577 3965233.923999994993 60365.955078789 2024-02-25T22:55:18.807407+00:00 19994330.292999979109 29000000.010000001639 27869999.988999959081 3965919.027000010014 60365.955090180 2024-02-25T22:55:19.791549+00:00 19994330.288999918848 29000000.021999999881 27869999.974999960512 3967165.995999991894 60365.955101932 2024-02-25T22:55:20.806933+00:00 19994330.291000008583 28999999.960999999195 27870000.021000031382 3970598.047000005841 60365.955113503 2024-02-25T22:55:21.806696+00:00 19994330.286000009626 28999999.999000009149 27870000.003000020981 3967563.972000002861 60365.955125075 2024-02-25T22:55:22.806460+00:00 19994330.293000001460 29000000.046999990940 27869999.993999961764 3967986.982999994885 60365.955136646 2024-02-25T22:55:23.806223+00:00 19994330.287999998778 28999999.941000010818 27870000.011000040919 3965067.041999996174 60365.955148217 2024-02-25T22:55:24.805985+00:00 19994330.289000000805 29000000.030999988317 27869999.952000018209 3968411.023000001907 60365.955159789 2024-02-25T22:55:25.805748+00:00 19994330.293000008911 28999999.970999989659 27870000.001000050455 3965751.981000006199 60365.955171360 2024-02-25T22:55:26.805512+00:00 19994330.289999991655 29000000.049000021070 27870000.050999999046 3963614.890000001062 60365.955182931 2024-02-25T22:55:27.805275+00:00 19994330.291000008583 28999999.962000008672 27870000.009999990463 3969414.112999991048 60365.955194503 2024-02-25T22:55:28.805039+00:00 19994330.286999989301 28999999.986999988556 27869999.945999979973 3968570.998999997973 60365.955206074 2024-02-25T22:55:29.804801+00:00 19994330.289000000805 28999999.996999979019 27870000.001999970526 3966464.859999998938 60365.955217646 2024-02-25T22:55:30.804564+00:00 19994330.291999999434 28999999.991000000387 27870000.016000028700 3964273.098000004888 60365.955229217 2024-02-25T22:55:31.804327+00:00 19994330.288000021130 29000000.053000029176 27870000.021999958903 3962585.984000011813 60365.955240607 2024-02-25T22:55:32.788469+00:00 19994330.291999999434 28999999.958999991417 27869999.965000029653 3965290.986999989022 60365.955252360 2024-02-25T22:55:33.803853+00:00 19994330.293999999762 29000000.024999979883 27870000.032999988645 3967278.064999998081 60365.955263750 2024-02-25T22:55:34.787995+00:00 19994330.285999979824 28999999.976000010967 27869999.917999979109 3965349.008000016212 60365.955275502 2024-02-25T22:55:35.803379+00:00 19994330.290000021458 29000000.020000040531 27870000.057999968529 3970182.931999980938 60365.955286893 2024-02-25T22:55:36.787522+00:00 19994330.291000008583 29000000.018999930471 27870000.003000020981 3967764.050000011921 60365.955298644 2024-02-25T22:55:37.802905+00:00 19994330.288999971002 29000000.006999969482 27870000.008000019938 3962382.977999985218 60365.955310035 2024-02-25T22:55:38.787048+00:00 19994330.287999991328 28999999.952000018209 27869999.952999949455 3967107.004999995232 60365.955321787 2024-02-25T22:55:39.802431+00:00 19994330.293000038713 29000000.034000039101 27870000.041999999434 3964479.080000013113 60365.955333178 2024-02-25T22:55:40.786574+00:00 19994330.289999961853 29000000.011000040919 27870000.030999999493 3966168.875999987125 60365.955344930 2024-02-25T22:55:41.801958+00:00 19994330.289000030607 28999999.990999940783 27869999.949000000954 3965389.084000021219 60365.955356320 2024-02-25T22:55:42.786101+00:00 19994330.292999979109 28999999.978000041097 27870000.046000000089 3963629.972999989986 60365.955368073 2024-02-25T22:55:43.801484+00:00 19994330.286000009626 29000000.049999948591 27870000.002000000328 3965367.992000014056 60365.955379644 2024-02-25T22:55:44.801247+00:00 19994330.291999999434 28999999.973999980837 27869999.988000009209 3969169.016999990214 60365.955391215 2024-02-25T22:55:45.801010+00:00 19994330.286000009626 28999999.981999989599 27869999.980999980122 3968987.893000007141 60365.955402787 2024-02-25T22:55:46.800774+00:00 19994330.289999961853 29000000.027000069618 27869999.960000008345 3967584.078999996185 60365.955414358 2024-02-25T22:55:47.800537+00:00 19994330.295000020415 28999999.963999990374 27870000.022000011057 3968407.046000003815 60365.955425929 2024-02-25T22:55:48.800300+00:00 19994330.289999961853 29000000.014999989420 27870000.003999978304 3967657.933999984991 60365.955437501 2024-02-25T22:55:49.800063+00:00 19994330.290000081062 29000000.019999980927 27870000.004000011832 3967941.001000016928 60365.955449072 2024-02-25T22:55:50.799827+00:00 19994330.286999940872 29000000.003000020981 27870000.014999989420 3966807.047999978065 60365.955460643 2024-02-25T22:55:51.799589+00:00 19994330.292000059038 28999999.983000040054 27869999.961000028998 3964198.897000014782 60365.955472215 2024-02-25T22:55:52.799353+00:00 19994330.287999991328 28999999.998999949545 27870000.085999969393 3969113.048000007868 60365.955483786 2024-02-25T22:55:53.799116+00:00 19994330.291000008583 28999999.993999961764 27869999.933000031859 3962777.079999982845 60365.955495358 2024-02-25T22:55:54.798879+00:00 19994330.291000008583 28999999.986999999732 27870000.023999989033 3962152.944999992847 60365.955506929 2024-02-25T22:55:55.798641+00:00 19994330.289999961853 29000000.015999998897 27869999.980000019073 3962858.006999998819 60365.955518500 2024-02-25T22:55:56.798405+00:00 19994330.291000008583 28999999.998000010848 27869999.983999971300 3965547.052000015974 60365.955530072 2024-02-25T22:55:57.798168+00:00 19994330.289000030607 29000000.039999991655 27870000.041999999434 3962512.907000004780 60365.955541643 2024-02-25T22:55:58.797930+00:00 19994330.290999889374 28999999.929999988526 27869999.967000011355 3964994.062999994028 60365.955553214 2024-02-25T22:55:59.797694+00:00 19994330.287000060081 29000000.031000021845 27869999.927999969572 3964208.988999993075 60365.955564785 2024-02-25T22:56:00.797457+00:00 19994330.291000008583 28999999.988000009209 27870000.078999999911 3963682.955000013113 60365.955576357 2024-02-25T22:56:01.797221+00:00 19994330.289000030607 29000000.022999998182 27870000.019000049680 3962506.050999999046 60365.955587928 2024-02-25T22:56:02.796983+00:00 19994330.291000008583 28999999.971000019461 27869999.985999941826 3962150.996999979019 60365.955599499 2024-02-25T22:56:03.796746+00:00 19994330.290999889374 28999999.994999948889 27870000.036000009626 3960849.011000006925 60365.955611071 2024-02-25T22:56:04.796510+00:00 19994330.292000059038 29000000.055000010878 27870000.003000020981 3965939.985000013839 60365.955622823 2024-02-25T22:56:05.811894+00:00 19994330.289000030607 28999999.953000009060 27869999.948000069708 3959866.981000006199 60365.955634214 2024-02-25T22:56:06.796036+00:00 19994330.289999961853 29000000.000999990851 27869999.980999950320 3960218.923999965191 60365.955645965 2024-02-25T22:56:07.811420+00:00 19994330.287999991328 28999999.998000029474 27870000.029000040144 3962636.143999993801 60365.955657356 2024-02-25T22:56:08.795562+00:00 19994330.291000008583 29000000.012000020593 27870000.016999959946 3966802.969000041019 60365.955669108 2024-02-25T22:56:09.810946+00:00 19994330.287999991328 29000000.009999990463 27870000.011000040919 3960407.950999975204 60365.955680499 2024-02-25T22:56:10.795088+00:00 19994330.292999979109 28999999.984999950975 27869999.983999971300 3965276.963999987114 60365.955692251 2024-02-25T22:56:11.810473+00:00 19994330.291000008583 28999999.984000030905 27869999.967999938875 3960425.999000012875 60365.955703641 2024-02-25T22:56:12.794615+00:00 19994330.291000008583 29000000.013999998569 27870000.040000081062 3965535.981000006199 60365.955715394 2024-02-25T22:56:13.809999+00:00 19994330.289000030607 29000000.006000038236 27870000.005999919027 3957813.984000027180 60365.955726784 2024-02-25T22:56:14.794140+00:00 19994330.289000030607 29000000.021999958903 27870000.011000040919 3962696.092999995220 60365.955738536 2024-02-25T22:56:15.809524+00:00 19994330.288999918848 28999999.953999999911 27869999.903000000864 3965302.083000003826 60365.955749927 2024-02-25T22:56:16.793666+00:00 19994330.289999999106 29000000.044000029564 27870000.070999979973 3964296.992999970913 60365.955761679 2024-02-25T22:56:17.809051+00:00 19994330.291000001132 28999999.971999999136 27869999.935000058264 3966184.925000011921 60365.955773070 2024-02-25T22:56:18.793193+00:00 19994330.289999999106 29000000.000000000000 27870000.041999999434 3962507.031000018120 60365.955784821 2024-02-25T22:56:19.808577+00:00 19994330.291000008583 29000000.042999979109 27870000.014000009745 3963147.894999980927 60365.955796212 2024-02-25T22:56:20.792719+00:00 19994330.290999989957 28999999.935999989510 27869999.975999999791 3966237.087000011932 60365.955807964 2024-02-25T22:56:21.808104+00:00 19994330.289000000805 29000000.057000041008 27870000.062000010163 3965375.968999981880 60365.955819355 2024-02-25T22:56:22.792246+00:00 19994330.287999991328 28999999.977999929339 27869999.951999988407 3961488.074999988079 60365.955831107 2024-02-25T22:56:23.807630+00:00 19994330.289000000805 29000000.004000071436 27869999.971999999136 3968330.952000021935 60365.955842497 2024-02-25T22:56:24.791771+00:00 19994330.293000008911 28999999.987999919802 27870000.037999991328 3960842.022000014782 60365.955854250 2024-02-25T22:56:25.807155+00:00 19994330.287999991328 28999999.988000039011 27869999.978999998420 3966370.940999985207 60365.955865640 2024-02-25T22:56:26.791297+00:00 19994330.291000008583 29000000.014000058174 27869999.993000030518 3966067.047999978065 60365.955877392 2024-02-25T22:56:27.806682+00:00 19994330.291999999434 29000000.000000000000 27870000.013999998569 3966297.050000011921 60365.955888963 2024-02-25T22:56:28.806445+00:00 19994330.289999991655 29000000.022999998182 27870000.002999961376 3964595.913999975193 60365.955900354 2024-02-25T22:56:29.790587+00:00 19994330.289000000805 28999999.944000009447 27869999.994000021368 3965065.016000031959 60365.955912106 2024-02-25T22:56:30.805971+00:00 19994330.285000029951 28999999.995999928564 27869999.967999991030 3967838.000999987125 60365.955923497 2024-02-25T22:56:31.790113+00:00 19994330.291999999434 29000000.026999998838 27870000.087999999523 3966436.934000014793 60365.955935249 2024-02-25T22:56:32.805498+00:00 19994330.291000008583 29000000.006999999285 27869999.976000010967 3967119.085999966133 60365.955946639 2024-02-25T22:56:33.789639+00:00 19994330.288999971002 28999999.988000001758 27869999.975000020117 3964827.990000010002 60365.955958392 2024-02-25T22:56:34.805024+00:00 19994330.296000000089 29000000.004000011832 27870000.000999990851 3963686.978000044823 60365.955969782 2024-02-25T22:56:35.789166+00:00 19994330.287000000477 29000000.030999988317 27870000.028000000864 3969423.045999944210 60365.955981534 2024-02-25T22:56:36.804550+00:00 19994330.290000021458 28999999.981000009924 27869999.953999940306 3969384.947000027169 60365.955992925 2024-02-25T22:56:37.788691+00:00 19994330.291999999434 29000000.018000010401 27870000.094000101089 3964897.980000019073 60365.956004677 2024-02-25T22:56:38.804077+00:00 19994330.287000000477 28999999.988999988884 27869999.901999950409 3969077.060000001919 60365.956016067 2024-02-25T22:56:39.788218+00:00 19994330.287999991328 28999999.982999980450 27870000.013000011444 3967797.931999980938 60365.956027819 2024-02-25T22:56:40.803602+00:00 19994330.287999991328 28999999.984000030905 27870000.006999969482 3970164.054000020027 60365.956039210 2024-02-25T22:56:41.787744+00:00 19994330.293999969959 29000000.018999990076 27869999.988999959081 3968565.038999975193 60365.956050962 2024-02-25T22:56:42.803129+00:00 19994330.292000059038 28999999.984000030905 27870000.001000050455 3966374.963999987114 60365.956062353 2024-02-25T22:56:43.787270+00:00 19994330.289999961853 29000000.017999950796 27870000.011000040919 3963804.981000006199 60365.956074105 2024-02-25T22:56:44.802655+00:00 19994330.289999961853 29000000.003000020981 27869999.990000009537 3968658.027999997139 60365.956085495 2024-02-25T22:56:45.786796+00:00 19994330.287000060081 29000000.018999990076 27870000.032999988645 3968769.976000010967 60365.956097248 2024-02-25T22:56:46.802180+00:00 19994330.289000030607 28999999.971000019461 27869999.957999940962 3969542.078000009060 60365.956108638 2024-02-25T22:56:47.786323+00:00 19994330.289999961853 28999999.995999988168 27870000.013000011444 3971686.953000009060 60365.956120390 2024-02-25T22:56:48.801707+00:00 19994330.294000029564 29000000.022999998182 27870000.039999961853 3968948.953999996185 60365.956131961 2024-02-25T22:56:49.801471+00:00 19994330.288999918848 29000000.002000030130 27869999.955000039190 3967207.990000010002 60365.956143533 2024-02-25T22:56:50.801233+00:00 19994330.291000008583 28999999.949000000954 27869999.993000030518 3966962.002999960911 60365.956155104 2024-02-25T22:56:51.800996+00:00 19994330.289000030607 29000000.042999979109 27870000.003999948502 3964890.990000010002 60365.956166675 2024-02-25T22:56:52.800760+00:00 19994330.291000008583 28999999.998000029474 27870000.029999971390 3966490.958000003826 60365.956178247 2024-02-25T22:56:53.800522+00:00 19994330.286999940872 29000000.020999908447 27869999.992000099272 3965927.121999979019 60365.956189818 2024-02-25T22:56:54.800286+00:00 19994330.290000081062 28999999.976000070572 27870000.022999998182 3964661.907000004780 60365.956201389 2024-02-25T22:56:55.800049+00:00 19994330.291000008583 28999999.990999940783 27870000.001999970526 3968039.055000007153 60365.956212961 2024-02-25T22:56:56.799812+00:00 19994330.291000008583 29000000.029000040144 27869999.942999999970 3966661.023999989033 60365.956224532 2024-02-25T22:56:57.799575+00:00 19994330.289999961853 28999999.991000059992 27870000.021999999881 3968915.890000044834 60365.956236104 2024-02-25T22:56:58.799338+00:00 19994330.291000008583 28999999.988999959081 27869999.986999999732 3965125.983999968041 60365.956247675 2024-02-25T22:56:59.799101+00:00 19994330.289999961853 29000000.000000000000 27870000.037999998778 3967487.171000003815 60365.956259246 2024-02-25T22:57:00.798864+00:00 19994330.289000030607 29000000.021000031382 27869999.972999989986 3968531.912000000011 60365.956270818 2024-02-25T22:57:01.798628+00:00 19994330.289000030607 28999999.979999899864 27870000.004000011832 3968519.019999980927 60365.956282389 2024-02-25T22:57:02.798391+00:00 19994330.288999918848 29000000.022000070661 27870000.035000000149 3966586.962000011932 60365.956293960 2024-02-25T22:57:03.798154+00:00 19994330.291000008583 28999999.982999920845 27869999.984000001103 3965338.983000040054 60365.956305531 2024-02-25T22:57:04.797917+00:00 19994330.292000059038 29000000.021000031382 27870000.018999990076 3969430.114999949932 60365.956317103 2024-02-25T22:57:05.797679+00:00 19994330.291000008583 28999999.966000080109 27869999.993000000715 3964134.909000039101 60365.956328674 2024-02-25T22:57:06.797443+00:00 19994330.288999918848 29000000.009999990463 27870000.012000020593 3967119.919999957085 60365.956340245 2024-02-25T22:57:07.797206+00:00 19994330.291000008583 29000000.008000019938 27870000.032999988645 3967156.067000031006 60365.956351817 2024-02-25T22:57:08.796969+00:00 19994330.284000039101 28999999.982999999076 27869999.954999979585 3964145.071999967098 60365.956363388 2024-02-25T22:57:09.796732+00:00 19994330.292000059038 28999999.984999999404 27869999.961000028998 3965260.081000030041 60365.956374960 2024-02-25T22:57:10.796496+00:00 19994330.293000001460 29000000.034000001848 27870000.008000019938 3967733.834999979008 60365.956386531 2024-02-25T22:57:11.796258+00:00 19994330.285999998450 29000000.002999991179 27870000.004999998957 3964487.053000032902 60365.956398283 2024-02-25T22:57:12.811643+00:00 19994330.296000000089 28999999.985000010580 27870000.018999990076 3968211.962000011932 60365.956409673 2024-02-25T22:57:13.795785+00:00 19994330.289999991655 29000000.002000000328 27869999.977999988943 3962457.972000002861 60365.956421426 2024-02-25T22:57:14.811169+00:00 19994330.290000010282 28999999.984000001103 27869999.975999951363 3967103.057999968994 60365.956432816 2024-02-25T22:57:15.795311+00:00 19994330.287000000477 29000000.004999998957 27869999.985000010580 3962251.981999992859 60365.956444568 2024-02-25T22:57:16.810695+00:00 19994330.289000000805 29000000.000999990851 27870000.009000059217 3961642.082000017166 60365.956455959 2024-02-25T22:57:17.794837+00:00 19994330.289000000805 29000000.022000011057 27870000.069000009447 3966785.993999958038 60365.956467711 2024-02-25T22:57:18.810221+00:00 19994330.290999978781 28999999.981999989599 27869999.975999951363 3967483.882000089157 60365.956479101 2024-02-25T22:57:19.794362+00:00 19994330.291999999434 29000000.001999970526 27870000.014999989420 3967523.016999959946 60365.956490854 2024-02-25T22:57:20.809748+00:00 19994330.290000021458 29000000.005000051111 27870000.009000059217 3968386.113000034820 60365.956502244 2024-02-25T22:57:21.793889+00:00 19994330.289999991655 28999999.995999988168 27869999.964999910444 3967916.006999969017 60365.956513996 2024-02-25T22:57:22.809274+00:00 19994330.293000008911 29000000.032000008970 27870000.018000010401 3969259.909000039101 60365.956525387 2024-02-25T22:57:23.793415+00:00 19994330.286000009626 28999999.965999960899 27869999.949000000954 3966052.978999971878 60365.956537139 2024-02-25T22:57:24.808800+00:00 19994330.290999948978 29000000.002000030130 27870000.037999991328 3963286.985000013839 60365.956548530 2024-02-25T22:57:25.792941+00:00 19994330.288000050932 29000000.028999980539 27870000.015000101179 3969048.064999938011 60365.956560282 2024-02-25T22:57:26.808326+00:00 19994330.289999961853 28999999.976000010967 27870000.000999931246 3965179.009999989998 60365.956571672 2024-02-25T22:57:27.792467+00:00 19994330.291999999434 28999999.985000010580 27869999.963000059128 3970583.032000064850 60365.956583243 2024-02-25T22:57:28.792231+00:00 19994330.291999999434 29000000.032999988645 27870000.018000010401 3966197.993999958038 60365.956594815 2024-02-25T22:57:29.791994+00:00 19994330.289000030607 28999999.967000011355 27869999.990000009537 3965158.927999972831 60365.956606386 2024-02-25T22:57:30.791757+00:00 19994330.288999971002 29000000.013999938965 27870000.019999980927 3968684.024999976158 60365.956617957 2024-02-25T22:57:31.791520+00:00 19994330.291000008583 29000000.045000080019 27870000.034999970347 3968705.012000083923 60365.956629529 2024-02-25T22:57:32.791284+00:00 19994330.286000009626 28999999.963999990374 27869999.949000000954 3963193.949000000954 60365.956641100 2024-02-25T22:57:33.791047+00:00 19994330.292999979109 29000000.008999940008 27870000.009999990463 3964401.010999917984 60365.956652672 2024-02-25T22:57:34.790809+00:00 19994330.289000030607 28999999.976000070572 27870000.014000058174 3967229.084000111092 60365.956664423 2024-02-25T22:57:35.806194+00:00 19994330.289999961853 29000000.013999938965 27869999.986999999732 3968677.960999966133 60365.956675814 2024-02-25T22:57:36.790336+00:00 19994330.292999979109 28999999.973999980837 27870000.022999990731 3966868.016999959946 60365.956687566 2024-02-25T22:57:37.805720+00:00 19994330.287999991328 29000000.007000088692 27869999.971000000834 3966963.976999998093 60365.956698957 2024-02-25T22:57:38.789862+00:00 19994330.290000081062 28999999.993999961764 27870000.017000000924 3958391.981000065804 60365.956710709 2024-02-25T22:57:39.805246+00:00 19994330.287999991328 29000000.042999979109 27870000.015000000596 3966010.011999965180 60365.956722099 2024-02-25T22:57:40.789388+00:00 19994330.291000008583 28999999.993999961764 27869999.964999999851 3961189.985000013839 60365.956733852 2024-02-25T22:57:41.804773+00:00 19994330.289999961853 28999999.975000020117 27869999.989999979734 3961263.010999917984 60365.956745242 2024-02-25T22:57:42.788914+00:00 19994330.287999991328 28999999.994000080973 27870000.037000000477 3963382.070000051986 60365.956756994 2024-02-25T22:57:43.804299+00:00 19994330.295000080019 29000000.002999901772 27869999.991999980062 3965900.922000051010 60365.956768385 2024-02-25T22:57:44.788441+00:00 19994330.289999961853 28999999.992000099272 27869999.973000049591 3966756.110999941826 60365.956780137 2024-02-25T22:57:45.803825+00:00 19994330.291000008583 29000000.015000000596 27869999.996999979019 3966281.917999982834 60365.956791528 2024-02-25T22:57:46.787967+00:00 19994330.286000009626 29000000.011000011116 27870000.014999989420 3960685.001999973785 60365.956803279 2024-02-25T22:57:47.803351+00:00 19994330.289999961853 29000000.008999999613 27870000.016000028700 3964129.979000092018 60365.956814670 2024-02-25T22:57:48.787493+00:00 19994330.289000030607 28999999.971999991685 27870000.018999990076 3968098.003999948967 60365.956826422 2024-02-25T22:57:49.802877+00:00 19994330.291000008583 29000000.039000000805 27869999.912000000477 3961939.981999992859 60365.956837812 2024-02-25T22:57:50.787019+00:00 19994330.291000008583 28999999.974999990314 27870000.047999981791 3962916.884999989998 60365.956849565 2024-02-25T22:57:51.802403+00:00 19994330.292999979109 28999999.980000019073 27869999.962000008672 3960415.103999971878 60365.956860955 2024-02-25T22:57:52.786546+00:00 19994330.287999991328 29000000.021999981254 27870000.022999998182 3963188.942000031006 60365.956872707 2024-02-25T22:57:53.801930+00:00 19994330.289000030607 29000000.002000000328 27870000.043000038713 3963314.103999971878 60365.956884098 2024-02-25T22:57:54.786072+00:00 19994330.289999961853 28999999.997000008821 27869999.958999991417 3967596.944000006188 60365.956895850 2024-02-25T22:57:55.801456+00:00 19994330.289000030607 28999999.953000009060 27870000.013999938965 3965516.100000023842 60365.956907241 2024-02-25T22:57:56.785598+00:00 19994330.290999889374 29000000.029999971390 27869999.985000010580 3966970.991999983788 60365.956918993 2024-02-25T22:57:57.800983+00:00 19994330.289000030607 29000000.012000020593 27870000.009999990463 3963377.784000039101 60365.956930564 2024-02-25T22:57:58.800746+00:00 19994330.292999979109 29000000.005999978632 27870000.032999988645 3965058.139000058174 60365.956942135 2024-02-25T22:57:59.800508+00:00 19994330.290000081062 29000000.017000019550 27869999.978999968618 3965861.976999998093 60365.956953707 2024-02-25T22:58:00.800271+00:00 19994330.291000008583 28999999.968999978155 27870000.034000039101 3966720.000999927986 60365.956965278 2024-02-25T22:58:01.800035+00:00 19994330.286999940872 28999999.981999989599 27869999.960000038147 3963762.083000063896 60365.956976850 2024-02-25T22:58:02.799798+00:00 19994330.291000008583 29000000.032999988645 27869999.963999990374 3964973.954999924172 60365.956988421 2024-02-25T22:58:03.799561+00:00 19994330.289999999106 28999999.986999988556 27870000.009999990463 3967374.047000051010 60365.956999992 2024-02-25T22:58:04.799324+00:00 19994330.289999999106 29000000.009000059217 27870000.004999998957 3962536.972999929916 60365.957011564 2024-02-25T22:58:05.799087+00:00 19994330.293000001460 29000000.009999990463 27870000.037000060081 3966353.961000084877 60365.957023135 2024-02-25T22:58:06.798850+00:00 19994330.287000000477 29000000.001999970526 27870000.028999920934 3965542.909999967087 60365.957034706 2024-02-25T22:58:07.798613+00:00 19994330.290000010282 28999999.957000020891 27869999.962000008672 3965957.082999945153 60365.957046277 2024-02-25T22:58:08.798376+00:00 19994330.290999989957 29000000.014999989420 27869999.991000059992 3967436.964000105858 60365.957057849 2024-02-25T22:58:09.798139+00:00 19994330.289999991655 29000000.036999940872 27870000.024999979883 3964888.128999948967 60365.957069420 2024-02-25T22:58:10.797902+00:00 19994330.289000000805 28999999.987000111490 27870000.031000021845 3964978.835999966133 60365.957080991 2024-02-25T22:58:11.797665+00:00 19994330.288000021130 28999999.962999939919 27869999.954999919981 3962877.116999983788 60365.957092563 2024-02-25T22:58:12.797428+00:00 19994330.288999971002 28999999.983000040054 27869999.984000090510 3967958.975000023842 60365.957104134 2024-02-25T22:58:13.797192+00:00 19994330.291000008583 29000000.051999930292 27869999.999000001699 3967157.050999999046 60365.957115706 2024-02-25T22:58:14.796955+00:00 19994330.293000008911 29000000.004999998957 27870000.019999999553 3965715.965000032913 60365.957127277 2024-02-25T22:58:15.796718+00:00 19994330.290999978781 29000000.027000069618 27870000.024000000209 3964834.983999968041 60365.957138848 2024-02-25T22:58:16.796481+00:00 19994330.289999991655 28999999.963999990374 27869999.986999988556 3966554.082000017166 60365.957150419 2024-02-25T22:58:17.796244+00:00 19994330.287000000477 28999999.990999940783 27869999.925000008196 3965379.878000020981 60365.957161991 2024-02-25T22:58:18.796008+00:00 19994330.291999999434 29000000.007000088692 27870000.028999980539 3972463.021999955177 60365.957173743 2024-02-25T22:58:19.811391+00:00 19994330.290000021458 28999999.981999989599 27870000.038000021130 3967786.003000020981 60365.957185133 2024-02-25T22:58:20.795534+00:00 19994330.290000021458 29000000.011999960989 27869999.988999988884 3966710.067000031006 60365.957196886 2024-02-25T22:58:21.810918+00:00 19994330.287999991328 28999999.988000039011 27869999.986999988556 3968505.847000002861 60365.957208276 2024-02-25T22:58:22.795060+00:00 19994330.296000000089 28999999.997000001371 27870000.076000008732 3967414.138000010978 60365.957220028 2024-02-25T22:58:23.810444+00:00 19994330.287999991328 29000000.015000000596 27869999.899999979883 3968226.986999989022 60365.957231419 2024-02-25T22:58:24.794586+00:00 19994330.288999971002 28999999.993999999017 27870000.011000040919 3966648.955999969970 60365.957243171 2024-02-25T22:58:25.809970+00:00 19994330.287000000477 29000000.000000000000 27870000.022000011057 3967224.050999999046 60365.957254562 2024-02-25T22:58:26.794112+00:00 19994330.290000021458 29000000.013000000268 27869999.996999979019 3963212.004999995232 60365.957266313 2024-02-25T22:58:27.809496+00:00 19994330.290000021458 29000000.008999999613 27869999.998000029474 3963978.947999954224 60365.957277704 2024-02-25T22:58:28.793639+00:00 19994330.291000008583 28999999.974999990314 27870000.000999990851 3964400.957000017166 60365.957289456 2024-02-25T22:58:29.809022+00:00 19994330.291999999434 29000000.010000020266 27870000.032999988645 3966633.062000035774 60365.957300847 2024-02-25T22:58:30.793165+00:00 19994330.289000030607 28999999.993999991566 27869999.962999999523 3962132.024999976158 60365.957312418 2024-02-25T22:58:31.792927+00:00 19994330.293999910355 28999999.990000009537 27870000.013999938965 3965741.914000033867 60365.957323989 2024-02-25T22:58:32.792691+00:00 19994330.287000060081 29000000.017000019550 27869999.999000068754 3966586.057999968994 60365.957335561 2024-02-25T22:58:33.792453+00:00 19994330.289000030607 29000000.021999958903 27869999.991999980062 3960736.009000062943 60365.957347132 2024-02-25T22:58:34.792216+00:00 19994330.288999918848 29000000.000000000000 27870000.062999960035 3968553.036000012886 60365.957358703 2024-02-25T22:58:35.791980+00:00 19994330.291000008583 28999999.981999989599 27869999.932000041008 3964785.893999934196 60365.957370275 2024-02-25T22:58:36.791743+00:00 19994330.292000059038 28999999.989000018686 27870000.024000048637 3966877.833000063896 60365.957381846 2024-02-25T22:58:37.791506+00:00 19994330.289999961853 29000000.046000000089 27870000.000999931246 3966392.207999945153 60365.957393418 2024-02-25T22:58:38.791269+00:00 19994330.291000008583 28999999.952000018209 27870000.004999998957 3964858.098000050057 60365.957404989 2024-02-25T22:58:39.791032+00:00 19994330.287999991328 29000000.032999988645 27869999.967000011355 3966679.949999928009 60365.957416560 2024-02-25T22:58:40.790795+00:00 19994330.289999961853 28999999.947999950498 27869999.993999961764 3968844.948000072967 60365.957428131 2024-02-25T22:58:41.790559+00:00 19994330.289000030607 29000000.024999979883 27870000.016000028700 3967636.024999976158 60365.957439884 2024-02-25T22:58:42.805943+00:00 19994330.289000030607 29000000.000000000000 27869999.971999999136 3961781.032999991905 60365.957451274 2024-02-25T22:58:43.790084+00:00 19994330.292999979109 29000000.022000070661 27870000.060000058264 3963556.950999975204 60365.957463026 2024-02-25T22:58:44.805470+00:00 19994330.286999940872 28999999.968999978155 27869999.957000020891 3961211.128000020981 60365.957474417 2024-02-25T22:58:45.789611+00:00 19994330.292000059038 29000000.008000019938 27870000.026999950409 3959762.906999946106 60365.957486169 2024-02-25T22:58:46.804996+00:00 19994330.292000059038 29000000.004999998957 27869999.995000001043 3963427.952000021935 60365.957497559 2024-02-25T22:58:47.789137+00:00 19994330.286999940872 29000000.011999960989 27869999.995000001043 3962943.004999995232 60365.957509312 2024-02-25T22:58:48.804521+00:00 19994330.287999991328 28999999.975000020117 27870000.003000020981 3967810.029000043869 60365.957520702 2024-02-25T22:58:49.788663+00:00 19994330.291000008583 29000000.047999981791 27869999.988999959081 3965690.110999941826 60365.957532454 2024-02-25T22:58:50.804048+00:00 19994330.292000059038 28999999.942000031471 27870000.016000028700 3966628.792999982834 60365.957543845 2024-02-25T22:58:51.788189+00:00 19994330.285999890417 29000000.034999970347 27870000.003999948502 3958762.114000082016 60365.957555597 2024-02-25T22:58:52.803574+00:00 19994330.296000000089 28999999.995000001043 27869999.978999998420 3960980.953999996185 60365.957566988 2024-02-25T22:58:53.787716+00:00 19994330.290000081062 28999999.981000069529 27870000.006999999285 3965189.046000003815 60365.957578740 2024-02-25T22:58:54.803100+00:00 19994330.291000008583 29000000.019999980927 27869999.996999990195 3962697.055999993812 60365.957590130 2024-02-25T22:58:55.787242+00:00 19994330.288999918848 29000000.000999931246 27869999.989000011235 3964329.962999939919 60365.957601883 2024-02-25T22:58:56.802626+00:00 19994330.286000009626 28999999.973000049591 27869999.998000010848 3963472.963999987114 60365.957613273 2024-02-25T22:58:57.786769+00:00 19994330.289999999106 29000000.018999930471 27870000.028000000864 3960849.971000074875 60365.957625025 2024-02-25T22:58:58.802153+00:00 19994330.291999999434 28999999.998000029474 27869999.989999979734 3962618.993999958038 60365.957636415 2024-02-25T22:58:59.786294+00:00 19994330.287999998778 29000000.004000000656 27870000.021000001580 3962303.988999962807 60365.957648167 2024-02-25T22:59:00.801679+00:00 19994330.293000001460 28999999.971000000834 27869999.953999999911 3965756.070000051986 60365.957659558 2024-02-25T22:59:01.785821+00:00 19994330.290999989957 29000000.022999990731 27870000.050000008196 3968882.952999948990 60365.957671310 2024-02-25T22:59:02.801205+00:00 19994330.287000000477 29000000.002000000328 27869999.962000008672 3962025.965000032913 60365.957682701 2024-02-25T22:59:03.785346+00:00 19994330.293000008911 28999999.981000009924 27869999.981000009924 3960889.096000074875 60365.957694453 2024-02-25T22:59:04.800731+00:00 19994330.287999991328 29000000.025000009686 27870000.020999971777 3965502.915999888908 60365.957706024 2024-02-25T22:59:05.800494+00:00 19994330.291999999434 28999999.981999989599 27870000.018000010401 3963047.024000049103 60365.957717596 2024-02-25T22:59:06.800256+00:00 19994330.289000000805 28999999.988999988884 27869999.986999988556 3967033.052000045776 60365.957729167 2024-02-25T22:59:07.800020+00:00 19994330.291000008583 29000000.016999989748 27870000.040000021458 3966556.921999930870 60365.957740738 2024-02-25T22:59:08.799784+00:00 19994330.289999991655 29000000.046999990940 27869999.987999979407 3964847.078000069130 60365.957752310 2024-02-25T22:59:09.799547+00:00 19994330.289000000805 28999999.976000010967 27869999.984000030905 3965146.031000018120 60365.957763881 2024-02-25T22:59:10.799310+00:00 19994330.290999978781 28999999.967999991030 27869999.982999980450 3966060.979999899864 60365.957775452 2024-02-25T22:59:11.799073+00:00 19994330.287000000477 28999999.990000009537 27869999.955000039190 3962988.958000063896 60365.957787023 2024-02-25T22:59:12.798836+00:00 19994330.291000008583 29000000.068000018597 27870000.055999990553 3967958.985000013839 60365.957798595 2024-02-25T22:59:13.798599+00:00 19994330.290000021458 28999999.971999999136 27870000.028999920934 3965147.998000026215 60365.957810166 2024-02-25T22:59:14.798362+00:00 19994330.291000008583 28999999.995999988168 27870000.006000038236 3965557.041999936104 60365.957821738 2024-02-25T22:59:15.798125+00:00 19994330.288999971002 28999999.967000011355 27869999.995000001043 3963956.965999960899 60365.957833309 2024-02-25T22:59:16.797889+00:00 19994330.290000021458 29000000.028999980539 27869999.970000028610 3962901.966000080109 60365.957844880 2024-02-25T22:59:17.797651+00:00 19994330.292999979109 29000000.000999990851 27869999.967999938875 3966821.049999951851 60365.957856452 2024-02-25T22:59:18.797414+00:00 19994330.288999971002 28999999.995000001043 27870000.055000070482 3966510.006999969017 60365.957868023 2024-02-25T22:59:19.797178+00:00 19994330.288000050932 29000000.016999959946 27870000.005999919027 3965326.911000012886 60365.957879594 2024-02-25T22:59:20.796940+00:00 19994330.288999971002 28999999.988000039011 27870000.006000038236 3966809.070999979973 60365.957891165 2024-02-25T22:59:21.796704+00:00 19994330.290000021458 28999999.988000039011 27870000.001999970526 3966994.964000105858 60365.957902737 2024-02-25T22:59:22.796467+00:00 19994330.289999961853 28999999.993000030518 27869999.927000049502 3965559.039999961853 60365.957914308 2024-02-25T22:59:23.796230+00:00 19994330.295000080019 29000000.024999979883 27870000.041000008583 3965622.039999961853 60365.957925879 2024-02-25T22:59:24.795992+00:00 19994330.289999961853 28999999.981999989599 27870000.016999959946 3970172.960999966133 60365.957937451 2024-02-25T22:59:25.795756+00:00 19994330.287999991328 28999999.998999949545 27869999.945999979973 3968420.993000030983 60365.957949203 2024-02-25T22:59:26.811141+00:00 19994330.289000030607 29000000.006000038236 27870000.055000070482 3965213.011999965180 60365.957960594 2024-02-25T22:59:27.795282+00:00 19994330.287999991328 29000000.004999998957 27869999.954999919981 3970299.956000090111 60365.957972346 2024-02-25T22:59:28.810666+00:00 19994330.289000030607 29000000.024999979883 27870000.094000101089 3966839.034999967087 60365.957983736 2024-02-25T22:59:29.794808+00:00 19994330.292999979109 28999999.986999988556 27869999.950999978930 3969937.040000000037 60365.957995308 2024-02-25T22:59:30.794572+00:00 19994330.289999961853 28999999.962000008672 27869999.980999998748 3965843.955000000075 60365.958006879 2024-02-25T22:59:31.794335+00:00 19994330.289999961853 29000000.016999959946 27870000.000999998301 3970171.026000001002 60365.958018450 2024-02-25T22:59:32.794098+00:00 19994330.289000030607 29000000.004999998957 27869999.954999998212 3967764.994999999180 60365.958030022 2024-02-25T22:59:33.793861+00:00 19994330.294999960810 28999999.969000101089 27870000.006999999285 3967488.984999998938 60365.958041593 2024-02-25T22:59:34.793624+00:00 19994330.285000089556 29000000.024999979883 27869999.993000000715 3965609.057000000030 60365.958053164 2024-02-25T22:59:35.793387+00:00 19994330.289999961853 29000000.034000039101 27870000.074999991804 3967690.878000001889 60365.958064735 2024-02-25T22:59:36.793151+00:00 19994330.286999940872 28999999.929999999702 27869999.949000000954 3965706.989000000060 60365.958076307 2024-02-25T22:59:37.792914+00:00 19994330.293000098318 29000000.010999999940 27870000.013999998569 3966917.001999997068 60365.958087878 2024-02-25T22:59:38.792676+00:00 19994330.293999910355 28999999.989000011235 27869999.981000009924 3962808.067000002135 60365.958099450 2024-02-25T22:59:39.792439+00:00 19994330.292000059038 29000000.021000001580 27869999.986000001431 3961036.932999997865 60365.958111021 2024-02-25T22:59:40.792202+00:00 19994330.289999961853 29000000.004000011832 27870000.022999998182 3965734.116999999154 60365.958122592 2024-02-25T22:59:41.791966+00:00 19994330.287999991328 29000000.015999969095 27870000.012000020593 3962155.916000001132 60365.958134164 2024-02-25T22:59:42.791729+00:00 19994330.287999991328 29000000.011000011116 27870000.016999959946 3962793.030000001192 60365.958145735 2024-02-25T22:59:43.791493+00:00 19994330.287000060081 28999999.988999988884 27870000.008000019938 3960343.019000000786 60365.958157306 2024-02-25T22:59:44.791254+00:00 19994330.294000029564 29000000.042000029236 27869999.973999980837 3959066.973999998998 60365.958168877 2024-02-25T22:59:45.791018+00:00 19994330.288999918848 28999999.971999999136 27870000.006000038236 3965876.012000001967 60365.958180449 2024-02-25T22:59:46.790781+00:00 19994330.291000008583 28999999.978999968618 27869999.973999980837 3962334.965000004042 60365.958192020 2024-02-25T22:59:47.790544+00:00 19994330.290000081062 29000000.034000039101 27870000.037000000477 3961359.055999993812 60365.958203591 2024-02-25T22:59:48.790307+00:00 19994330.289999961853 28999999.959999978542 27869999.990000009537 3964428.976999998093 60365.958215344 2024-02-25T22:59:49.805692+00:00 19994330.292999979109 29000000.015999969095 27869999.995999988168 3963236.978000000119 60365.958226734 2024-02-25T22:59:50.789834+00:00 19994330.282999988645 28999999.993000030518 27870000.006999969482 3965205.975999996066 60365.958238486 2024-02-25T22:59:51.805218+00:00 19994330.291999999434 28999999.977000001818 27869999.974000100046 3959933.011000006925 60365.958249877 2024-02-25T22:59:52.789360+00:00 19994330.289999999106 29000000.028000000864 27870000.043999910355 3963170.039999992121 60365.958261629 2024-02-25T22:59:53.804744+00:00 19994330.291000008583 28999999.995999988168 27869999.994000080973 3965024.961000009906 60365.958273020 2024-02-25T22:59:54.788886+00:00 19994330.291999999434 29000000.016999959946 27869999.978999968618 3963775.097000002861 60365.958284772 2024-02-25T22:59:55.804270+00:00 19994330.289999991655 28999999.999000068754 27870000.041999939829 3962179.782999991905 60365.958296162 2024-02-25T22:59:56.788411+00:00 19994330.289000000805 28999999.996999979019 27869999.905000090599 3963815.126000002027 60365.958307914 2024-02-25T22:59:57.803797+00:00 19994330.287000000477 29000000.008999940008 27870000.039999961853 3968251.026999995112 60365.958319305 2024-02-25T22:59:58.787938+00:00 19994330.294999990612 28999999.988000039011 27869999.973000049591 3964909.048000007868 60365.958331057 2024-02-25T22:59:59.803323+00:00 19994330.283000018448 28999999.976000070572 27870000.074000000954 3965749.899999991059 60365.958342447 2024-02-25T23:00:00.787465+00:00 19994330.291999999434 29000000.026999950409 27869999.950999978930 3965647.074000000954 60365.958354200 2024-02-25T23:00:01.802849+00:00 19994330.292999979109 28999999.990000009537 27870000.028999920934 3967657.013999999035 60365.958365590 2024-02-25T23:00:02.786991+00:00 19994330.290000021458 29000000.004999998957 27869999.968000050634 3967088.018999993801 60365.958377342 2024-02-25T23:00:03.802376+00:00 19994330.292999979109 29000000.011999960989 27870000.037999991328 3971961.957000017166 60365.958388733 2024-02-25T23:00:04.786517+00:00 19994330.287000000477 28999999.978000041097 27869999.986999988556 3968850.953999996185 60365.958400485 2024-02-25T23:00:05.801901+00:00 19994330.289000030607 29000000.026000019163 27870000.001000050455 3969886.132999985944 60365.958411876 2024-02-25T23:00:06.786043+00:00 19994330.288999971002 29000000.009999990463 27870000.041999939829 3968319.839000015985 60365.958423628 2024-02-25T23:00:07.801428+00:00 19994330.291000008583 28999999.957999940962 27869999.942000031471 3964760.984999984968 60365.958435018 2024-02-25T23:00:08.785570+00:00 19994330.289999961853 29000000.004000071436 27870000.009999990463 3963069.103000015020 60365.958446770 2024-02-25T23:00:09.800954+00:00 19994330.292000059038 29000000.014999989420 27870000.000000000000 3967482.981000006199 60365.958458342 2024-02-25T23:00:10.800717+00:00 19994330.288999971002 28999999.998000029474 27870000.014999989420 3961549.009000002872 60365.958469913 2024-02-25T23:00:11.800480+00:00 19994330.291000008583 29000000.006999969482 27869999.975000008941 3962552.062999994028 60365.958481484 2024-02-25T23:00:12.800243+00:00 19994330.291999999434 28999999.998000029474 27870000.015000000596 3963938.889999986161 60365.958493056 2024-02-25T23:00:13.800006+00:00 19994330.287000000477 28999999.995999999344 27870000.015000000596 3965157.022000014782 60365.958504627 2024-02-25T23:00:14.799769+00:00 19994330.288999971002 29000000.006999999285 27870000.004999998957 3963193.981000006199 60365.958516198 2024-02-25T23:00:15.799532+00:00 19994330.293000038713 28999999.986000001431 27869999.932999998331 3963564.011999994982 60365.958527770 2024-02-25T23:00:16.799295+00:00 19994330.289999961853 28999999.999000001699 27870000.053999990225 3966589.033999979030 60365.958539341 2024-02-25T23:00:17.799059+00:00 19994330.287999991328 28999999.997000008821 27869999.990000039339 3967281.060000001919 60365.958550912 2024-02-25T23:00:18.798822+00:00 19994330.291000008583 29000000.004999998957 27869999.987999979407 3964279.976999998093 60365.958562484 2024-02-25T23:00:19.798585+00:00 19994330.289000030607 28999999.956999991089 27869999.929000020027 3966312.883000016212 60365.958574055 2024-02-25T23:00:20.798348+00:00 19994330.292999979109 29000000.033000018448 27870000.060999989510 3961431.123999983072 60365.958585626 2024-02-25T23:00:21.798111+00:00 19994330.282999988645 29000000.016999989748 27870000.004000011832 3963146.965000004042 60365.958597198 2024-02-25T23:00:22.797875+00:00 19994330.292000059038 28999999.994999971241 27869999.981000009924 3962905.946000009775 60365.958608769 2024-02-25T23:00:23.797637+00:00 19994330.291000008583 29000000.011000040919 27870000.012999951839 3969616.081999986898 60365.958620341 2024-02-25T23:00:24.797400+00:00 19994330.288999918848 29000000.007999960333 27870000.035000029951 3964241.935000001919 60365.958631731 2024-02-25T23:00:25.781542+00:00 19994330.292999979109 29000000.017000019550 27869999.992999970913 3969644.004999995232 60365.958643483 2024-02-25T23:00:26.796927+00:00 19994330.290000081062 28999999.975000020117 27870000.027000010014 3962004.010000019800 60365.958654874 2024-02-25T23:00:27.781068+00:00 19994330.287999991328 28999999.974999960512 27869999.960999969393 3966838.014999986161 60365.958666625 2024-02-25T23:00:28.796452+00:00 19994330.287999991328 28999999.978000041097 27869999.984000090510 3964278.967999995220 60365.958678016 2024-02-25T23:00:29.780594+00:00 19994330.291999939829 29000000.018000010401 27870000.046000000089 3966709.021000028122 60365.958689768 2024-02-25T23:00:30.795979+00:00 19994330.289000030607 29000000.030999958515 27869999.980999950320 3968839.964999973774 60365.958701159 2024-02-25T23:00:31.780121+00:00 19994330.289999961853 28999999.967000070959 27869999.988999959081 3966075.993000001181 60365.958712911 2024-02-25T23:00:32.795505+00:00 19994330.292000059038 29000000.037999991328 27870000.013000011444 3964701.059000014793 60365.958724482 2024-02-25T23:00:33.795268+00:00 19994330.291000008583 28999999.980999950320 27870000.001000050455 3969439.939000010025 60365.958736054 2024-02-25T23:00:34.795031+00:00 19994330.289000030607 28999999.980000019073 27870000.008000019938 3968480.041999996174 60365.958747625 2024-02-25T23:00:35.794794+00:00 19994330.288999918848 29000000.013000011444 27869999.970999959856 3969626.027999997139 60365.958759196 2024-02-25T23:00:36.794557+00:00 19994330.291000008583 28999999.993999961764 27869999.963000059128 3967671.944000006188 60365.958770768 2024-02-25T23:00:37.794320+00:00 19994330.290000081062 29000000.024000048637 27870000.080999970436 3966038.041000009049 60365.958782339 2024-02-25T23:00:38.794083+00:00 19994330.288999918848 29000000.013999938965 27870000.016000028700 3965269.111000000965 60365.958793910 2024-02-25T23:00:39.793846+00:00 19994330.291000008583 28999999.977000001818 27869999.932999968529 3969261.900999962818 60365.958805481 2024-02-25T23:00:40.793610+00:00 19994330.290000081062 28999999.961000081152 27870000.014999989420 3969284.998000026215 60365.958817053 2024-02-25T23:00:41.793373+00:00 19994330.289999961853 29000000.000999931246 27869999.973000049591 3968204.937999964226 60365.958828624 2024-02-25T23:00:42.793136+00:00 19994330.291000008583 29000000.006000038236 27870000.009999990463 3969160.041999996174 60365.958840196 2024-02-25T23:00:43.792899+00:00 19994330.286999940872 28999999.981999989599 27870000.018000010401 3967944.958000003826 60365.958851767 2024-02-25T23:00:44.792663+00:00 19994330.290000081062 29000000.065999981016 27870000.023999929428 3967827.008000016212 60365.958863338 2024-02-25T23:00:45.792426+00:00 19994330.289999999106 28999999.978000041097 27869999.978000041097 3966774.930000007153 60365.958874910 2024-02-25T23:00:46.792188+00:00 19994330.290999989957 28999999.991999980062 27870000.008000019938 3967197.119000018109 60365.958886481 2024-02-25T23:00:47.791951+00:00 19994330.291000008583 29000000.011999960989 27869999.993000000715 3971592.922999978065 60365.958898052 2024-02-25T23:00:48.791715+00:00 19994330.291999999434 29000000.016999959946 27870000.017999999225 3964164.152999997139 60365.958909623 2024-02-25T23:00:49.791478+00:00 19994330.290999989957 28999999.977000001818 27870000.006999999285 3962461.863000034820 60365.958921195 2024-02-25T23:00:50.791241+00:00 19994330.288000021130 28999999.999000001699 27870000.006999999285 3970660.101999998093 60365.958932766 2024-02-25T23:00:51.791004+00:00 19994330.290999978781 28999999.964999999851 27869999.962000001222 3972082.962999999989 60365.958944337 2024-02-25T23:00:52.790767+00:00 19994330.285000000149 29000000.046000000089 27870000.054000020027 3965107.083999990951 60365.958955909 2024-02-25T23:00:53.790530+00:00 19994330.293000008911 29000000.013999998569 27869999.927999969572 3969705.991999983788 60365.958967661 2024-02-25T23:00:54.805915+00:00 19994330.293000008911 29000000.000000000000 27870000.021000001580 3967448.902000010014 60365.958979052 2024-02-25T23:00:55.790057+00:00 19994330.288999971002 28999999.969999998808 27869999.999000009149 3967439.967999995220 60365.958990804 2024-02-25T23:00:56.805441+00:00 19994330.288000021130 28999999.978000018746 27869999.957000020891 3969732.098999977112 60365.959002194 2024-02-25T23:00:57.789582+00:00 19994330.291999969631 29000000.010999981314 27870000.080999970436 3965990.919000030030 60365.959013946 2024-02-25T23:00:58.804967+00:00 19994330.289000030607 28999999.990000009537 27869999.948000010103 3968312.921999990940 60365.959025337 2024-02-25T23:00:59.789109+00:00 19994330.287000000477 29000000.030000030994 27870000.003000020981 3966260.117999970913 60365.959037089 2024-02-25T23:01:00.804493+00:00 19994330.290000021458 29000000.028999980539 27870000.063999950886 3965164.948000013828 60365.959048480 2024-02-25T23:01:01.788635+00:00 19994330.289999961853 28999999.963999990374 27869999.936000049114 3962445.969000041019 60365.959060232 2024-02-25T23:01:02.804019+00:00 19994330.292999979109 28999999.993000030518 27870000.005999978632 3967841.108999968041 60365.959071622 2024-02-25T23:01:03.788161+00:00 19994330.289000030607 29000000.019999980927 27870000.008999999613 3967444.935999989975 60365.959083375 2024-02-25T23:01:04.803545+00:00 19994330.293999969959 28999999.963999990374 27869999.930999990553 3963197.999000012875 60365.959094765 2024-02-25T23:01:05.787687+00:00 19994330.291000008583 29000000.022000011057 27870000.083000000566 3966865.023000001907 60365.959106517 2024-02-25T23:01:06.803071+00:00 19994330.286000009626 29000000.022999998182 27869999.927000049502 3962499.964999973774 60365.959117908 2024-02-25T23:01:07.787213+00:00 19994330.288999971002 28999999.953999999911 27870000.024999979883 3966302.072000027169 60365.959129659 2024-02-25T23:01:08.802598+00:00 19994330.293000038713 29000000.050999939442 27870000.018999930471 3966609.883000016212 60365.959141050 2024-02-25T23:01:09.786740+00:00 19994330.284999970347 28999999.990000009537 27870000.032000061125 3967959.085999966133 60365.959152802 2024-02-25T23:01:10.802124+00:00 19994330.293000038713 28999999.993000030518 27869999.968999978155 3966793.060999989975 60365.959164193 2024-02-25T23:01:11.786266+00:00 19994330.292999979109 28999999.996000051498 27870000.021999958903 3965479.976000010967 60365.959175945 2024-02-25T23:01:12.801650+00:00 19994330.291000008583 28999999.977999929339 27869999.938000079244 3967493.999000012875 60365.959187335 2024-02-25T23:01:13.785792+00:00 19994330.289999961853 29000000.011000040919 27870000.060999989510 3967115.950999975204 60365.959199088 2024-02-25T23:01:14.801177+00:00 19994330.287000060081 29000000.034000039101 27870000.003999948502 3966942.990000010002 60365.959210659 2024-02-25T23:01:15.800940+00:00 19994330.289999961853 28999999.986999988556 27869999.975000020117 3965309.003000020981 60365.959222230 2024-02-25T23:01:16.800702+00:00 19994330.286000009626 28999999.980999950320 27869999.965999960899 3968230.972999989986 60365.959233802 2024-02-25T23:01:17.800465+00:00 19994330.294000029564 28999999.991000059992 27870000.022999998182 3966479.002000033855 60365.959245373 2024-02-25T23:01:18.800229+00:00 19994330.291999939829 29000000.004999998957 27870000.007000088692 3964921.082999945153 60365.959256944 2024-02-25T23:01:19.799992+00:00 19994330.286000009626 29000000.014999989420 27870000.030999898911 3966163.061000049114 60365.959268516 2024-02-25T23:01:20.799755+00:00 19994330.292999979109 28999999.995000001043 27869999.965000029653 3966237.947999954224 60365.959280087 2024-02-25T23:01:21.799518+00:00 19994330.289000030607 29000000.049999948591 27870000.057000041008 3965864.923000038136 60365.959291478 2024-02-25T23:01:22.783660+00:00 19994330.286999940872 28999999.975000020117 27869999.964999910444 3963211.028999983799 60365.959303230 2024-02-25T23:01:23.799045+00:00 19994330.289000030607 29000000.004999998957 27870000.045000080019 3966920.050000011921 60365.959314620 2024-02-25T23:01:24.783186+00:00 19994330.294999960810 28999999.977000001818 27869999.954999919981 3963716.972000002861 60365.959326372 2024-02-25T23:01:25.798571+00:00 19994330.291000008583 29000000.004000071436 27869999.976000070572 3963569.930999993812 60365.959337763 2024-02-25T23:01:26.782712+00:00 19994330.287000060081 28999999.995999928564 27870000.026999998838 3965017.131999969017 60365.959349515 2024-02-25T23:01:27.798096+00:00 19994330.291999939829 29000000.024000000209 27870000.021999999881 3968785.863000034820 60365.959360905 2024-02-25T23:01:28.782238+00:00 19994330.288000110537 29000000.008999999613 27869999.984000001103 3962563.926999986172 60365.959372658 2024-02-25T23:01:29.797623+00:00 19994330.291999939829 28999999.969999998808 27869999.986000001431 3960907.194999992847 60365.959384048 2024-02-25T23:01:30.781764+00:00 19994330.287000060081 28999999.975000008941 27869999.942999999970 3962792.935000001919 60365.959395800 2024-02-25T23:01:31.797149+00:00 19994330.289999961853 29000000.013999998569 27870000.081999991089 3961788.031000018120 60365.959407191 2024-02-25T23:01:32.781290+00:00 19994330.289999961853 29000000.021000001580 27869999.969999998808 3962322.930999993812 60365.959418943 2024-02-25T23:01:33.796676+00:00 19994330.291000008583 28999999.986000001431 27870000.002000000328 3960887.953000009060 60365.959430334 2024-02-25T23:01:34.780816+00:00 19994330.292999979109 29000000.011000011116 27870000.044000029564 3964400.110000013839 60365.959442086 2024-02-25T23:01:35.796202+00:00 19994330.289000030607 28999999.969999998808 27869999.967999991030 3964566.044999957085 60365.959453476 2024-02-25T23:01:36.780343+00:00 19994330.292000059038 29000000.006999969482 27870000.016999959946 3960176.907000004780 60365.959465228 2024-02-25T23:01:37.795728+00:00 19994330.286999940872 28999999.996000051498 27869999.990000009537 3961625.035000026226 60365.959476800 2024-02-25T23:01:38.795491+00:00 19994330.291999999434 29000000.020999971777 27869999.986000001431 3964208.962999999989 60365.959488371 2024-02-25T23:01:39.795254+00:00 19994330.287999998778 28999999.993000030518 27870000.007000029087 3963061.071999967098 60365.959499942 2024-02-25T23:01:40.795017+00:00 19994330.291000001132 29000000.004999998957 27870000.041999999434 3962317.924000024796 60365.959511514 2024-02-25T23:01:41.794780+00:00 19994330.287999998778 29000000.025999959558 27869999.967999991030 3971743.041999996174 60365.959523085 2024-02-25T23:01:42.794543+00:00 19994330.293999999762 28999999.938000019640 27870000.001999970526 3965694.014999986161 60365.959534656 2024-02-25T23:01:43.794307+00:00 19994330.290999989957 29000000.032999988645 27869999.988000039011 3959119.949000000954 60365.959546228 2024-02-25T23:01:44.794069+00:00 19994330.288999989629 28999999.986000001431 27870000.000999931246 3963359.005000054836 60365.959557799 2024-02-25T23:01:45.793833+00:00 19994330.288000021130 29000000.004999998957 27869999.989000078291 3966366.986999989022 60365.959569370 2024-02-25T23:01:46.793596+00:00 19994330.287000000477 28999999.981999989599 27870000.022999998182 3962306.968999981880 60365.959580942 2024-02-25T23:01:47.793358+00:00 19994330.292999979109 29000000.026999950409 27869999.965999960899 3963269.991999983788 60365.959592513 2024-02-25T23:01:48.793122+00:00 19994330.288000021130 28999999.965000029653 27870000.016000028700 3960895.082000017166 60365.959604084 2024-02-25T23:01:49.792884+00:00 19994330.294999990612 29000000.049000021070 27870000.006999969482 3958939.993999958038 60365.959615656 2024-02-25T23:01:50.792648+00:00 19994330.287000000477 28999999.973000049591 27869999.976000070572 3961192.865000010002 60365.959627227 2024-02-25T23:01:51.792411+00:00 19994330.290999978781 29000000.000999931246 27869999.986999988556 3964369.032999991905 60365.959638798 2024-02-25T23:01:52.792174+00:00 19994330.288000050932 28999999.996000051498 27869999.992999911308 3962890.133000016212 60365.959650370 2024-02-25T23:01:53.791938+00:00 19994330.285999950022 29000000.009999990463 27870000.036000009626 3966472.876000047196 60365.959661941 2024-02-25T23:01:54.791701+00:00 19994330.292000059038 29000000.023999929428 27870000.062000039965 3963941.010999917984 60365.959673512 2024-02-25T23:01:55.791464+00:00 19994330.288999971002 28999999.953999999911 27869999.950999978930 3958430.022000073921 60365.959685083 2024-02-25T23:01:56.791226+00:00 19994330.292999979109 29000000.015000101179 27869999.940999981016 3962769.052999972831 60365.959696655 2024-02-25T23:01:57.790989+00:00 19994330.290000021458 28999999.988999959081 27870000.052999969572 3965393.978000044823 60365.959708226 2024-02-25T23:01:58.790753+00:00 19994330.291000008583 29000000.016000028700 27869999.993000030518 3960987.076999903191 60365.959719978 2024-02-25T23:01:59.806138+00:00 19994330.291000008583 29000000.034999970347 27870000.019000049680 3964227.981999992859 60365.959731369 2024-02-25T23:02:00.790279+00:00 19994330.288999971002 28999999.980000019073 27869999.967000011355 3965755.856000065804 60365.959743121 2024-02-25T23:02:01.805663+00:00 19994330.288999971002 28999999.985000010580 27869999.998000029474 3963019.164999961853 60365.959754512 2024-02-25T23:02:02.789805+00:00 19994330.289000030607 29000000.020999908447 27870000.014999989420 3967167.950999975204 60365.959766264 2024-02-25T23:02:03.805190+00:00 19994330.291000008583 28999999.984000090510 27869999.997999910265 3961670.038000106812 60365.959777654 2024-02-25T23:02:04.789332+00:00 19994330.290000021458 29000000.013999998569 27870000.002000000328 3961236.026999949943 60365.959789407 2024-02-25T23:02:05.804716+00:00 19994330.291999939829 28999999.993000000715 27870000.032000001520 3963753.909999967087 60365.959800797 2024-02-25T23:02:06.788857+00:00 19994330.290000081062 29000000.026999998838 27869999.984000001103 3965527.986999989022 60365.959812549 2024-02-25T23:02:07.804242+00:00 19994330.287999991328 28999999.950999990106 27869999.986000001431 3964665.067000031006 60365.959823939 2024-02-25T23:02:08.788384+00:00 19994330.291999939829 29000000.036000009626 27869999.969000000507 3960930.953999996185 60365.959835692 2024-02-25T23:02:09.803768+00:00 19994330.287999991328 28999999.993000000715 27870000.021999981254 3962104.965999960899 60365.959847082 2024-02-25T23:02:10.787910+00:00 19994330.292000059038 28999999.981999989599 27870000.022000011057 3965777.035000085831 60365.959858834 2024-02-25T23:02:11.803295+00:00 19994330.286999940872 29000000.021000001580 27869999.997000008821 3965377.957999945153 60365.959870225 2024-02-25T23:02:12.787437+00:00 19994330.291000008583 28999999.990000009537 27869999.995000001043 3959412.001000047196 60365.959881977 2024-02-25T23:02:13.802821+00:00 19994330.291000008583 29000000.011999960989 27869999.987999979407 3964569.021000028122 60365.959893368 2024-02-25T23:02:14.786962+00:00 19994330.291000008583 29000000.026000019163 27870000.056999981403 3959439.097000002861 60365.959905120 2024-02-25T23:02:15.802347+00:00 19994330.289999961853 28999999.958000000566 27869999.990000009537 3964241.023000001907 60365.959916510 2024-02-25T23:02:16.786488+00:00 19994330.288000110537 29000000.000999990851 27869999.955000039190 3964410.902999997139 60365.959928263 2024-02-25T23:02:17.801873+00:00 19994330.287999991328 29000000.002000030130 27870000.000000000000 3965106.997999907006 60365.959939653 2024-02-25T23:02:18.786015+00:00 19994330.291999939829 29000000.014999989420 27870000.000000000000 3963135.968000053894 60365.959951405 2024-02-25T23:02:19.801398+00:00 19994330.292000059038 28999999.972999989986 27869999.958999991417 3963977.001999973785 60365.959962795 2024-02-25T23:02:20.785541+00:00 19994330.289999961853 28999999.993000030518 27870000.046000000089 3963361.024000049103 60365.959974367 2024-02-25T23:02:21.785304+00:00 19994330.291000008583 29000000.010999981314 27869999.967999991030 3967990.039999961853 60365.959986119 2024-02-25T23:02:22.800689+00:00 19994330.291999939829 28999999.984000030905 27870000.088999990374 3962038.957000017166 60365.959997510 2024-02-25T23:02:23.784830+00:00 19994330.285000089556 29000000.028999920934 27869999.940000001341 3959999.011999965180 60365.960009262 2024-02-25T23:02:24.800215+00:00 19994330.292999979109 28999999.989000078291 27870000.001999970526 3963211.983999968041 60365.960020652 2024-02-25T23:02:25.784357+00:00 19994330.286999940872 29000000.005999919027 27870000.022999998182 3961874.018000007141 60365.960032404 2024-02-25T23:02:26.799741+00:00 19994330.290000081062 28999999.980000019073 27869999.996000051498 3967356.994000076782 60365.960043795 2024-02-25T23:02:27.783883+00:00 19994330.292999979109 29000000.031000021845 27869999.998000029474 3966607.983999968041 60365.960055547 2024-02-25T23:02:28.799267+00:00 19994330.291000008583 29000000.006000038236 27869999.991999980062 3961780.962999939919 60365.960066938 2024-02-25T23:02:29.783409+00:00 19994330.289999961853 28999999.967000011355 27869999.960999969393 3963069.094000101089 60365.960078690 2024-02-25T23:02:30.798793+00:00 19994330.286000009626 28999999.991999980062 27870000.039000030607 3963547.016999959946 60365.960090080 2024-02-25T23:02:31.782935+00:00 19994330.292999979109 29000000.000999931246 27870000.014999989420 3965396.939999938011 60365.960101833 2024-02-25T23:02:32.798319+00:00 19994330.287000000477 29000000.045000080019 27869999.970999959856 3966226.061000109185 60365.960113223 2024-02-25T23:02:33.782461+00:00 19994330.289999999106 28999999.978999968618 27870000.055999990553 3968375.889999986161 60365.960124975 2024-02-25T23:02:34.797846+00:00 19994330.291999999434 28999999.998999949545 27869999.981000069529 3968361.031999946106 60365.960136366 2024-02-25T23:02:35.781988+00:00 19994330.290000010282 28999999.993000030518 27869999.965999960899 3966748.942000031006 60365.960148118 2024-02-25T23:02:36.797372+00:00 19994330.289999991655 29000000.001000050455 27869999.991999980062 3962909.093999981880 60365.960159509 2024-02-25T23:02:37.781514+00:00 19994330.291999999434 28999999.978999968618 27870000.039000030607 3960406.039000033867 60365.960171260 2024-02-25T23:02:38.796898+00:00 19994330.290999989957 29000000.031999949366 27869999.988000039011 3966637.972000002861 60365.960182651 2024-02-25T23:02:39.781040+00:00 19994330.287000000477 28999999.993000030518 27869999.956999901682 3963001.000999927986 60365.960194403 2024-02-25T23:02:40.796425+00:00 19994330.289000000805 29000000.004999998957 27870000.048000101000 3968023.953999996185 60365.960205793 2024-02-25T23:02:41.780567+00:00 19994330.288000021130 28999999.995000001043 27869999.950999978930 3961195.990000010002 60365.960217546 2024-02-25T23:02:42.795951+00:00 19994330.292999979109 29000000.021000001580 27870000.049999948591 3960230.924000024796 60365.960228936 2024-02-25T23:02:43.780093+00:00 19994330.291999999434 28999999.973000001162 27869999.964000001550 3968936.052999972831 60365.960240688 2024-02-25T23:02:44.795477+00:00 19994330.291999999434 29000000.009999990463 27870000.021000009030 3960827.085000038147 60365.960252260 2024-02-25T23:02:45.795240+00:00 19994330.287999991328 29000000.004000011832 27869999.960999999195 3960772.001999973785 60365.960263831 2024-02-25T23:02:46.795003+00:00 19994330.289000030607 28999999.984000001103 27870000.006999999285 3965010.947000027169 60365.960275402 2024-02-25T23:02:47.794766+00:00 19994330.287999991328 29000000.022999998182 27870000.010999988765 3966827.047999978065 60365.960286974 2024-02-25T23:02:48.794529+00:00 19994330.291000008583 28999999.982999980450 27870000.052000019699 3966705.879000068177 60365.960298545 2024-02-25T23:02:49.794292+00:00 19994330.287000000477 29000000.001000020653 27869999.991999980062 3962772.120999931823 60365.960310116 2024-02-25T23:02:50.794055+00:00 19994330.292999979109 29000000.017000019550 27870000.013000011444 3965671.883000016212 60365.960321688 2024-02-25T23:02:51.793819+00:00 19994330.291000008583 28999999.986999988556 27869999.953000009060 3961650.146000028122 60365.960333259 2024-02-25T23:02:52.793582+00:00 19994330.291000008583 28999999.972999989986 27869999.986999988556 3960801.016999959946 60365.960344831 2024-02-25T23:02:53.793345+00:00 19994330.288999971002 29000000.028999980539 27870000.003000020981 3963241.921000003815 60365.960356402 2024-02-25T23:02:54.793108+00:00 19994330.289000030607 28999999.979000028223 27870000.039999961853 3968627.973000050057 60365.960367973 2024-02-25T23:02:55.792871+00:00 19994330.288999971002 29000000.030999958515 27869999.958000000566 3962030.052999972831 60365.960379545 2024-02-25T23:02:56.792634+00:00 19994330.290000021458 28999999.971000019461 27870000.049000021070 3958468.991999983788 60365.960391116 2024-02-25T23:02:57.792397+00:00 19994330.290000021458 29000000.022000011057 27869999.926999989897 3965087.871999979019 60365.960402687 2024-02-25T23:02:58.792159+00:00 19994330.291999999434 29000000.001999970526 27870000.050999999046 3966006.070999979973 60365.960414258 2024-02-25T23:02:59.791923+00:00 19994330.289999961853 28999999.988000039011 27869999.986999988556 3962457.976000071038 60365.960425830 2024-02-25T23:03:00.791686+00:00 19994330.289999961853 29000000.009999990463 27870000.025000039488 3962771.021000028122 60365.960437401 2024-02-25T23:03:01.791449+00:00 19994330.290000081062 28999999.996999979019 27869999.958999991417 3959666.995000004768 60365.960448972 2024-02-25T23:03:02.791213+00:00 19994330.288999918848 28999999.993000030518 27870000.024999979883 3965778.078999996185 60365.960460544 2024-02-25T23:03:03.790975+00:00 19994330.290000081062 29000000.001999970526 27870000.024999979883 3957554.992999910843 60365.960472115 2024-02-25T23:03:04.790739+00:00 19994330.289999961853 29000000.019000049680 27869999.994000080973 3959997.988000034820 60365.960483687 2024-02-25T23:03:05.790502+00:00 19994330.292000059038 28999999.967999938875 27869999.972999930382 3965752.029000043869 60365.960495438 2024-02-25T23:03:06.805887+00:00 19994330.287999991328 28999999.996000051498 27870000.017000079155 3967982.033999919891 60365.960506829 2024-02-25T23:03:07.790028+00:00 19994330.291000008583 29000000.011999960989 27869999.989999890327 3962196.929000020027 60365.960518581 2024-02-25T23:03:08.805412+00:00 19994330.291000008583 28999999.975999951363 27869999.963000059128 3968083.937999964226 60365.960529972 2024-02-25T23:03:09.789554+00:00 19994330.291000008583 29000000.017000079155 27870000.031999949366 3963769.129000068177 60365.960541724 2024-02-25T23:03:10.804939+00:00 19994330.284999970347 28999999.990999940783 27869999.963000059128 3963927.837000011932 60365.960553114 2024-02-25T23:03:11.789081+00:00 19994330.289999961853 29000000.008000019938 27870000.008999940008 3968229.062999964226 60365.960564867 2024-02-25T23:03:12.804465+00:00 19994330.289999961853 29000000.008000019938 27870000.078000068665 3967260.013000010978 60365.960576257 2024-02-25T23:03:13.788607+00:00 19994330.293000098318 28999999.993000030518 27869999.947999950498 3965344.024999976158 60365.960588009 2024-02-25T23:03:14.803991+00:00 19994330.291000008583 29000000.010999921709 27869999.986999988556 3962851.029999970924 60365.960599400 2024-02-25T23:03:15.788132+00:00 19994330.288999918848 28999999.989000078291 27870000.060999989510 3969474.896000028122 60365.960611152 2024-02-25T23:03:16.803517+00:00 19994330.291000008583 28999999.988999959081 27869999.934000018984 3963446.125000000000 60365.960622543 2024-02-25T23:03:17.787659+00:00 19994330.286000009626 29000000.019999980927 27870000.014999989420 3962756.853999971878 60365.960634114 2024-02-25T23:03:18.787422+00:00 19994330.292000059038 28999999.999000001699 27870000.013000011444 3963297.110000013839 60365.960645685 2024-02-25T23:03:19.787185+00:00 19994330.289999961853 29000000.002999998629 27869999.981999989599 3964168.001000047196 60365.960657256 2024-02-25T23:03:20.786948+00:00 19994330.287999991328 28999999.975999999791 27869999.981000069529 3960383.985999941826 60365.960668827 2024-02-25T23:03:21.786712+00:00 19994330.294000029564 29000000.048999991268 27870000.024000000209 3963961.964000105858 60365.960680399 2024-02-25T23:03:22.786475+00:00 19994330.289999961853 28999999.982999999076 27870000.039000000805 3962815.074999928009 60365.960691970 2024-02-25T23:03:23.786238+00:00 19994330.287999991328 28999999.973000019789 27869999.932999998331 3962778.889999986161 60365.960703542 2024-02-25T23:03:24.786001+00:00 19994330.292999979109 28999999.989999979734 27870000.037999998778 3962106.070999979973 60365.960715113 2024-02-25T23:03:25.785763+00:00 19994330.287999991328 29000000.030000001192 27869999.993999991566 3963686.996000051033 60365.960726684 2024-02-25T23:03:26.785527+00:00 19994330.289999999106 29000000.025000009686 27870000.024000018835 3967295.004999995232 60365.960738436 2024-02-25T23:03:27.800911+00:00 19994330.291000001132 28999999.960000008345 27869999.962999999523 3961421.031999946106 60365.960749827 2024-02-25T23:03:28.785052+00:00 19994330.293000008911 28999999.980000019073 27869999.997999999672 3966856.952000021935 60365.960761579 2024-02-25T23:03:29.800437+00:00 19994330.287000000477 29000000.001999970526 27870000.037000000477 3965468.001000047196 60365.960772970 2024-02-25T23:03:30.784579+00:00 19994330.289999991655 29000000.018000010401 27869999.985999971628 3965617.945999979973 60365.960784722 2024-02-25T23:03:31.799964+00:00 19994330.290999989957 28999999.977999988943 27869999.951000031084 3962711.116999983788 60365.960796112 2024-02-25T23:03:32.784106+00:00 19994330.288000021130 29000000.058000031859 27870000.048999968916 3966128.884000062943 60365.960807865 2024-02-25T23:03:33.799490+00:00 19994330.289000000805 28999999.979999959469 27870000.004000011832 3962609.042999982834 60365.960819255 2024-02-25T23:03:34.783632+00:00 19994330.289999991655 28999999.989000018686 27869999.957000020891 3965295.041999936104 60365.960831007 2024-02-25T23:03:35.799016+00:00 19994330.291000008583 29000000.031000021845 27870000.069000009447 3963387.898000001907 60365.960842398 2024-02-25T23:03:36.783157+00:00 19994330.291999999434 28999999.995999928564 27869999.971000019461 3963909.111000061035 60365.960854150 2024-02-25T23:03:37.798542+00:00 19994330.290999978781 28999999.991000059992 27870000.026999950409 3962746.003000020981 60365.960865540 2024-02-25T23:03:38.782684+00:00 19994330.289000030607 28999999.978999968618 27869999.945000048727 3964505.996999979019 60365.960877292 2024-02-25T23:03:39.798068+00:00 19994330.289999961853 29000000.003000020981 27869999.982999980450 3962237.003000020981 60365.960888683 2024-02-25T23:03:40.782210+00:00 19994330.287000000477 28999999.993000030518 27870000.047000050545 3967509.986999989022 60365.960900435 2024-02-25T23:03:41.797594+00:00 19994330.287000000477 29000000.028000000864 27869999.992999911308 3963176.027999997139 60365.960911826 2024-02-25T23:03:42.781736+00:00 19994330.291000008583 29000000.018999930471 27870000.018000010401 3962771.907999991905 60365.960923578 2024-02-25T23:03:43.797120+00:00 19994330.291999999434 28999999.962000008672 27870000.003000020981 3959615.105999947060 60365.960934968 2024-02-25T23:03:44.781263+00:00 19994330.291000008583 28999999.971999999136 27869999.988999959081 3964078.966000080109 60365.960946721 2024-02-25T23:03:45.796647+00:00 19994330.291999999434 29000000.057000041008 27870000.047000050545 3962459.027999997139 60365.960958111 2024-02-25T23:03:46.780789+00:00 19994330.290000021458 29000000.016000028700 27869999.980999950320 3955928.972000002861 60365.960969863 2024-02-25T23:03:47.796173+00:00 19994330.288999971002 28999999.940999981016 27869999.950000051409 3959952.946999907028 60365.960981254 2024-02-25T23:03:48.780315+00:00 19994330.289000030607 29000000.028000000864 27870000.021999958903 3960263.022000073921 60365.960993006 2024-02-25T23:03:49.795699+00:00 19994330.289999961853 28999999.998000029474 27869999.958999991417 3962536.990000010002 60365.961004577 2024-02-25T23:03:50.795462+00:00 19994330.291000008583 28999999.994999889284 27870000.047000050545 3963803.995000004768 60365.961016148 2024-02-25T23:03:51.795226+00:00 19994330.287000000477 29000000.008000019938 27869999.991000059992 3961048.021999955177 60365.961027720 2024-02-25T23:03:52.794989+00:00 19994330.291999999434 29000000.003000020981 27870000.021999958903 3965168.983000040054 60365.961039291 2024-02-25T23:03:53.794752+00:00 19994330.292000059038 28999999.971999999136 27869999.971999999136 3961801.973999977112 60365.961050862 2024-02-25T23:03:54.794514+00:00 19994330.291000008583 29000000.014000058174 27870000.011999960989 3970716.092000008095 60365.961062434 2024-02-25T23:03:55.794278+00:00 19994330.289999961853 28999999.997000001371 27869999.999000068754 3961829.944999932777 60365.961074005 2024-02-25T23:03:56.794041+00:00 19994330.289000030607 29000000.021000001580 27869999.985999941826 3964629.030000091065 60365.961085577 2024-02-25T23:03:57.793804+00:00 19994330.287999991328 28999999.964999999851 27869999.985000010580 3962890.925999999046 60365.961097148 2024-02-25T23:03:58.793568+00:00 19994330.288999918848 29000000.025999989361 27870000.003999948502 3962627.087000011932 60365.961108719 2024-02-25T23:03:59.793331+00:00 19994330.293000098318 28999999.994999989867 27869999.988000039011 3963227.996999979019 60365.961120291 2024-02-25T23:04:00.793094+00:00 19994330.291999939829 28999999.976000010967 27870000.030999999493 3962986.973000000231 60365.961131862 2024-02-25T23:04:01.792857+00:00 19994330.289000030607 29000000.021999981254 27869999.973000001162 3961818.899000000209 60365.961143433 2024-02-25T23:04:02.792619+00:00 19994330.291000008583 28999999.992000009865 27870000.021000001580 3964791.038999998942 60365.961155004 2024-02-25T23:04:03.792382+00:00 19994330.286999940872 29000000.008999999613 27870000.022999998182 3965011.984999998938 60365.961166576 2024-02-25T23:04:04.792146+00:00 19994330.291000008583 28999999.971999999136 27870000.006999999285 3964576.016000003088 60365.961178147 2024-02-25T23:04:05.791908+00:00 19994330.287999991328 29000000.031000021845 27870000.013000011444 3963287.117999996990 60365.961189718 2024-02-25T23:04:06.791672+00:00 19994330.291000008583 29000000.005999978632 27869999.947999980301 3960047.857000000775 60365.961201290 2024-02-25T23:04:07.791435+00:00 19994330.292000059038 28999999.966000020504 27869999.976000010967 3963722.084000003058 60365.961212861 2024-02-25T23:04:08.791199+00:00 19994330.286999940872 29000000.019999980927 27870000.041000008583 3962073.971999994945 60365.961224433 2024-02-25T23:04:09.790961+00:00 19994330.294000029564 29000000.018000010401 27869999.983000010252 3967400.972000002861 60365.961236004 2024-02-25T23:04:10.790725+00:00 19994330.289999961853 29000000.020999971777 27870000.039999961853 3962662.042000003159 60365.961247575 2024-02-25T23:04:11.790488+00:00 19994330.287999991328 28999999.967000011355 27870000.011000040919 3966739.020999997854 60365.961259146 2024-02-25T23:04:12.790250+00:00 19994330.287000060081 28999999.986999988556 27869999.949999991804 3956683.012000001967 60365.961270899 2024-02-25T23:04:13.805635+00:00 19994330.291000008583 28999999.991000059992 27869999.953000009060 3963588.978000000119 60365.961282289 2024-02-25T23:04:14.789777+00:00 19994330.291000008583 29000000.000999931246 27870000.063999950886 3967492.936999998987 60365.961294041 2024-02-25T23:04:15.805161+00:00 19994330.291000008583 29000000.018000010401 27869999.997000038624 3962995.053999998141 60365.961305432 2024-02-25T23:04:16.789303+00:00 19994330.291999939829 28999999.980000019073 27869999.981999989599 3965517.002000004053 60365.961317184 2024-02-25T23:04:17.804688+00:00 19994330.287999991328 29000000.039999961853 27870000.032999988645 3969124.980999990832 60365.961328574 2024-02-25T23:04:18.788829+00:00 19994330.291000008583 28999999.977000001818 27869999.968000050634 3959863.042999998201 60365.961340327 2024-02-25T23:04:19.804213+00:00 19994330.287000000477 28999999.998000029474 27869999.990000009537 3962741.021000013221 60365.961351717 2024-02-25T23:04:20.788356+00:00 19994330.295000001788 29000000.003000020981 27870000.019999980927 3963052.934999987017 60365.961363289 2024-02-25T23:04:21.788119+00:00 19994330.282999999821 28999999.998999949545 27870000.013000011444 3959410.018000007141 60365.961374860 2024-02-25T23:04:22.787882+00:00 19994330.293000001460 29000000.016000028700 27869999.983999971300 3965325.047000005841 60365.961386431 2024-02-25T23:04:23.787645+00:00 19994330.291000008583 28999999.971999999136 27870000.039999961853 3963298.826999992132 60365.961398002 2024-02-25T23:04:24.787407+00:00 19994330.290999989957 29000000.022999998182 27869999.978999968618 3962009.106000006199 60365.961409574 2024-02-25T23:04:25.787171+00:00 19994330.290000010282 28999999.998000029474 27869999.951000090688 3962351.023000001907 60365.961421145 2024-02-25T23:04:26.786934+00:00 19994330.289000000805 28999999.985000010580 27870000.047999981791 3961395.895999997854 60365.961432716 2024-02-25T23:04:27.786697+00:00 19994330.289999991655 29000000.006999969482 27869999.973999980837 3963063.097999989986 60365.961444288 2024-02-25T23:04:28.786461+00:00 19994330.289999991655 29000000.022999998182 27870000.018000010401 3961750.973000004888 60365.961455859 2024-02-25T23:04:29.786223+00:00 19994330.287000000477 29000000.004999998957 27869999.998999949545 3965703.005999996793 60365.961467430 2024-02-25T23:04:30.785987+00:00 19994330.293000008911 28999999.947999950498 27869999.998000029474 3964995.995000004768 60365.961479002 2024-02-25T23:04:31.785749+00:00 19994330.292999979109 29000000.016000028700 27869999.988000039011 3960960.023000001907 60365.961490573 2024-02-25T23:04:32.785513+00:00 19994330.289000030607 28999999.999000068754 27869999.991999980062 3965526.026999995112 60365.961502144 2024-02-25T23:04:33.785275+00:00 19994330.290999948978 28999999.995999999344 27870000.021000031382 3959237.971000016201 60365.961513716 2024-02-25T23:04:34.785039+00:00 19994330.286000009626 28999999.978000000119 27869999.973999980837 3961211.896999984980 60365.961525287 2024-02-25T23:04:35.784802+00:00 19994330.291000008583 29000000.052999999374 27870000.013999938965 3968634.152999997139 60365.961537039 2024-02-25T23:04:36.800186+00:00 19994330.290000021458 29000000.006999999285 27870000.025000099093 3961010.930999993812 60365.961548430 2024-02-25T23:04:37.784329+00:00 19994330.291000008583 28999999.963999990374 27869999.991999980062 3973106.997000008821 60365.961560182 2024-02-25T23:04:38.799713+00:00 19994330.289999961853 28999999.998000029474 27869999.986000001431 3968599.044000000227 60365.961571572 2024-02-25T23:04:39.783853+00:00 19994330.290000021458 29000000.001999970526 27869999.986000008881 3965614.020000011194 60365.961583325 2024-02-25T23:04:40.799239+00:00 19994330.291000008583 28999999.988000009209 27870000.001999989152 3961446.896999984980 60365.961594715 2024-02-25T23:04:41.783381+00:00 19994330.288999971002 29000000.028999980539 27870000.025000009686 3959718.057000011206 60365.961606467 2024-02-25T23:04:42.798765+00:00 19994330.290000021458 29000000.000000000000 27869999.993000019342 3964869.027999997139 60365.961617858 2024-02-25T23:04:43.782907+00:00 19994330.288999971002 29000000.021000031382 27870000.028999980539 3961261.960999995004 60365.961629610 2024-02-25T23:04:44.798291+00:00 19994330.291000008583 28999999.981999989599 27869999.955000009388 3969869.004000008106 60365.961641001 2024-02-25T23:04:45.782433+00:00 19994330.290999948978 28999999.977999988943 27869999.991000000387 3969889.958000003826 60365.961652752 2024-02-25T23:04:46.797817+00:00 19994330.288000110537 29000000.004999998957 27870000.007999990135 3963976.012999982107 60365.961664143 2024-02-25T23:04:47.781959+00:00 19994330.292999979109 28999999.967000011355 27869999.967000011355 3962287.951000005007 60365.961675895 2024-02-25T23:04:48.797344+00:00 19994330.287999991328 29000000.050000008196 27870000.055999990553 3961133.046000003815 60365.961687285 2024-02-25T23:04:49.781486+00:00 19994330.291999939829 28999999.979000028223 27870000.019999980927 3967424.974999994040 60365.961699038 2024-02-25T23:04:50.796870+00:00 19994330.286000009626 28999999.986999988556 27869999.912000000477 3966725.032999991905 60365.961710428 2024-02-25T23:04:51.781011+00:00 19994330.292000059038 28999999.990999940783 27870000.021000031382 3959199.017000020016 60365.961722180 2024-02-25T23:04:52.796396+00:00 19994330.288999918848 29000000.052000049502 27870000.069999989122 3961182.030000001192 60365.961733571 2024-02-25T23:04:53.780538+00:00 19994330.293000098318 28999999.968000050634 27869999.981999989599 3971360.044999986887 60365.961745323 2024-02-25T23:04:54.795922+00:00 19994330.286000009626 29000000.022999998182 27870000.003000020981 3967179.879999995232 60365.961756714 2024-02-25T23:04:55.780064+00:00 19994330.292999979109 28999999.987999919802 27869999.981999989599 3969051.031000018120 60365.961768466 2024-02-25T23:04:56.795448+00:00 19994330.291000008583 29000000.009999990463 27870000.018999990076 3968416.064999998081 60365.961779856 2024-02-25T23:04:57.779590+00:00 19994330.287999991328 29000000.021000031382 27870000.001999970526 3968716.976999998093 60365.961791608 2024-02-25T23:04:58.794975+00:00 19994330.287999991328 29000000.001000050455 27869999.930000070482 3961977.939999998081 60365.961803180 2024-02-25T23:04:59.794738+00:00 19994330.291000008583 28999999.991999980062 27870000.096999999136 3969101.002999991179 60365.961814751 2024-02-25T23:05:00.794500+00:00 19994330.288999918848 28999999.958999991417 27869999.882999900728 3962848.041999996174 60365.961826323 2024-02-25T23:05:01.794264+00:00 19994330.291000008583 29000000.021999958903 27870000.068000078201 3969702.991000025999 60365.961837894 2024-02-25T23:05:02.794027+00:00 19994330.293000098318 28999999.975000020117 27869999.983999971300 3963335.010999978054 60365.961849465 2024-02-25T23:05:03.793790+00:00 19994330.288999918848 29000000.046000000089 27870000.006999969482 3967736.911000012886 60365.961861037 2024-02-25T23:05:04.793553+00:00 19994330.291000008583 29000000.018000010401 27870000.040000081062 3969647.125000000000 60365.961872608 2024-02-25T23:05:05.793316+00:00 19994330.289999961853 28999999.981999989599 27869999.977999929339 3972249.908999979030 60365.961884179 2024-02-25T23:05:06.793079+00:00 19994330.287000060081 28999999.988000039011 27870000.057000041008 3968138.002000004053 60365.961895750 2024-02-25T23:05:07.792843+00:00 19994330.292000059038 28999999.964999910444 27869999.924000021070 3970069.057999997865 60365.961907322 2024-02-25T23:05:08.792606+00:00 19994330.288999918848 29000000.014000058174 27870000.010999921709 3967122.970000029076 60365.961918893 2024-02-25T23:05:09.792368+00:00 19994330.295000080019 29000000.024999979883 27869999.984000090510 3966849.993999958038 60365.961930464 2024-02-25T23:05:10.792132+00:00 19994330.288999918848 28999999.975999999791 27870000.009999990463 3965918.066000043880 60365.961942036 2024-02-25T23:05:11.791895+00:00 19994330.287000060081 29000000.021000009030 27869999.957999940962 3969367.969999969006 60365.961953607 2024-02-25T23:05:12.791658+00:00 19994330.291000008583 28999999.981999989599 27870000.040000081062 3970818.045000017155 60365.961965179 2024-02-25T23:05:13.791421+00:00 19994330.289000000805 28999999.996999990195 27869999.977999929339 3966759.907999991905 60365.961976750 2024-02-25T23:05:14.791184+00:00 19994330.287999998778 28999999.993000000715 27870000.021000031382 3969631.114000021946 60365.961988321 2024-02-25T23:05:15.790947+00:00 19994330.289000000805 29000000.026000019163 27870000.000000000000 3969372.884000002872 60365.961999892 2024-02-25T23:05:16.790710+00:00 19994330.293999999762 29000000.000000000000 27869999.975999951363 3967318.901999949943 60365.962011464 2024-02-25T23:05:17.790473+00:00 19994330.287999998778 28999999.975999981165 27869999.991999998689 3969676.210000038147 60365.962022854 2024-02-25T23:05:18.774615+00:00 19994330.290999989957 28999999.995000001043 27870000.030999999493 3967125.856000006199 60365.962034606 2024-02-25T23:05:19.790000+00:00 19994330.289999991655 29000000.008999999613 27869999.986000001431 3969764.032999991905 60365.962046178 2024-02-25T23:05:20.789763+00:00 19994330.292000029236 28999999.986999988556 27870000.022999998182 3964934.152000010014 60365.962057749 2024-02-25T23:05:21.789525+00:00 19994330.287000000477 29000000.028999980539 27870000.010000009090 3966580.889999986161 60365.962069320 2024-02-25T23:05:22.789289+00:00 19994330.288999971002 28999999.989000018686 27869999.970999989659 3968300.958000003826 60365.962080892 2024-02-25T23:05:23.789052+00:00 19994330.289000000805 29000000.024999979883 27870000.030000001192 3971783.001999973785 60365.962092463 2024-02-25T23:05:24.788815+00:00 19994330.291999999434 28999999.968000050634 27869999.977000001818 3968062.986000000965 60365.962104035 2024-02-25T23:05:25.788577+00:00 19994330.291000008583 29000000.021999958903 27869999.997999999672 3970150.092999995220 60365.962115606 2024-02-25T23:05:26.788341+00:00 19994330.292000029236 29000000.013000011444 27870000.015000019222 3971789.064000010025 60365.962127177 2024-02-25T23:05:27.788104+00:00 19994330.289999961853 28999999.963000059128 27869999.978999968618 3967059.896000028122 60365.962138749 2024-02-25T23:05:28.787868+00:00 19994330.285000029951 29000000.006999969482 27870000.052000049502 3968234.021999955177 60365.962150320 2024-02-25T23:05:29.787630+00:00 19994330.292999979109 28999999.990999940783 27870000.000999990851 3965114.944000006188 60365.962161891 2024-02-25T23:05:30.787393+00:00 19994330.287999991328 29000000.027000069618 27869999.962000008672 3966563.045000017155 60365.962173462 2024-02-25T23:05:31.787157+00:00 19994330.291000008583 28999999.995000001043 27870000.000999990851 3967372.009000002872 60365.962185034 2024-02-25T23:05:32.786920+00:00 19994330.291000008583 28999999.978999968618 27869999.997999969870 3970228.012000023853 60365.962196605 2024-02-25T23:05:33.786683+00:00 19994330.292999979109 29000000.014999989420 27869999.983000040054 3961918.013999999035 60365.962208176 2024-02-25T23:05:34.786446+00:00 19994330.288000050932 29000000.022999998182 27870000.027000010014 3969059.989999949932 60365.962219748 2024-02-25T23:05:35.786209+00:00 19994330.289999961853 28999999.970000028610 27869999.984999950975 3968923.898000001907 60365.962231319 2024-02-25T23:05:36.785972+00:00 19994330.287000000477 29000000.018999930471 27870000.022999998182 3964101.050999999046 60365.962242891 2024-02-25T23:05:37.785735+00:00 19994330.290000021458 28999999.971000079066 27869999.942999958992 3967330.044000030030 60365.962254462 2024-02-25T23:05:38.785497+00:00 19994330.289999961853 29000000.003000020981 27870000.035000089556 3965187.035000026226 60365.962266033 2024-02-25T23:05:39.785261+00:00 19994330.294000029564 29000000.022999998182 27870000.036000009626 3969855.833999990951 60365.962277604 2024-02-25T23:05:40.785025+00:00 19994330.289999961853 28999999.991999980062 27869999.971999999136 3965597.079999982845 60365.962289357 2024-02-25T23:05:41.800408+00:00 19994330.290000081062 28999999.997999910265 27870000.008999940008 3961923.063000022899 60365.962300747 2024-02-25T23:05:42.784551+00:00 19994330.289999961853 29000000.012000080198 27870000.008000019938 3962858.981999992859 60365.962312499 2024-02-25T23:05:43.799936+00:00 19994330.289000030607 28999999.986999988556 27869999.970999959856 3959649.967000008095 60365.962323890 2024-02-25T23:05:44.784077+00:00 19994330.287999991328 28999999.988999959081 27870000.002000089735 3962973.019999980927 60365.962335642 2024-02-25T23:05:45.799461+00:00 19994330.288999918848 29000000.027000069618 27870000.059999939054 3957743.078000009060 60365.962347033 2024-02-25T23:05:46.783603+00:00 19994330.292000059038 28999999.949000000954 27869999.894000049680 3962428.894999980927 60365.962358785 2024-02-25T23:05:47.798988+00:00 19994330.292000059038 29000000.045000001788 27870000.094999909401 3961063.004000008106 60365.962370175 2024-02-25T23:05:48.783129+00:00 19994330.290999889374 28999999.997000001371 27869999.976000070572 3961439.004000008106 60365.962381927 2024-02-25T23:05:49.798513+00:00 19994330.290000081062 28999999.995999988168 27870000.023999929428 3964843.030999958981 60365.962393318 2024-02-25T23:05:50.782656+00:00 19994330.291000008583 29000000.015000000596 27869999.996000051498 3963956.018000007141 60365.962405070 2024-02-25T23:05:51.798040+00:00 19994330.286999940872 29000000.006999999285 27869999.983000040054 3964331.907000004780 60365.962416460 2024-02-25T23:05:52.782182+00:00 19994330.287999991328 28999999.960000008345 27869999.973999980837 3963952.162999988068 60365.962428213 2024-02-25T23:05:53.797566+00:00 19994330.292000059038 29000000.015999998897 27870000.016999959946 3964653.849000037182 60365.962439603 2024-02-25T23:05:54.781708+00:00 19994330.289000030607 28999999.974999990314 27869999.970000028610 3960949.981000006199 60365.962451356 2024-02-25T23:05:55.797093+00:00 19994330.288999918848 29000000.011000011116 27870000.013000011444 3965610.020999968052 60365.962462746 2024-02-25T23:05:56.781234+00:00 19994330.294000029564 29000000.028000000864 27869999.995000001043 3966029.055999993812 60365.962474498 2024-02-25T23:05:57.796619+00:00 19994330.289999961853 28999999.997999969870 27870000.050000000745 3964110.948000013828 60365.962485889 2024-02-25T23:05:58.780760+00:00 19994330.289000030607 29000000.003000020981 27869999.978000000119 3964873.041000009049 60365.962497640 2024-02-25T23:05:59.796145+00:00 19994330.287999991328 28999999.995000001043 27870000.046999990940 3967316.901000022888 60365.962509031 2024-02-25T23:06:00.780287+00:00 19994330.291000008583 29000000.012000020593 27869999.969999998808 3957072.047999978065 60365.962520783 2024-02-25T23:06:01.795671+00:00 19994330.287999991328 28999999.967000011355 27869999.967000011355 3967922.137000023853 60365.962532174 2024-02-25T23:06:02.779812+00:00 19994330.291000008583 29000000.028000000864 27870000.000999990851 3964057.906999946106 60365.962543926 2024-02-25T23:06:03.795197+00:00 19994330.292000059038 28999999.979999959469 27870000.000000000000 3965740.995000004768 60365.962555497 2024-02-25T23:06:04.794960+00:00 19994330.291000008583 29000000.012000020593 27870000.065000001341 3967663.017000020016 60365.962567069 2024-02-25T23:06:05.794724+00:00 19994330.290999889374 28999999.998999949545 27869999.921000000089 3961742.995999991894 60365.962578640 2024-02-25T23:06:06.794486+00:00 19994330.285000089556 28999999.999000068754 27870000.013000011444 3967640.986999989022 60365.962590211 2024-02-25T23:06:07.794249+00:00 19994330.289000000805 29000000.014999989420 27869999.981999989599 3964658.941000043880 60365.962601783 2024-02-25T23:06:08.794013+00:00 19994330.291000001132 29000000.005999919027 27870000.048000041395 3966883.936999977101 60365.962613354 2024-02-25T23:06:09.793776+00:00 19994330.289999999106 28999999.975000020117 27869999.991999980062 3966741.089999973774 60365.962624925 2024-02-25T23:06:10.793538+00:00 19994330.289999991655 28999999.996999979019 27869999.974999960512 3965952.990000010002 60365.962636496 2024-02-25T23:06:11.793302+00:00 19994330.296000000089 28999999.981000069529 27869999.981000009924 3967070.008000016212 60365.962648068 2024-02-25T23:06:12.793065+00:00 19994330.289000000805 29000000.026000019163 27870000.023999989033 3969429.074000000954 60365.962659639 2024-02-25T23:06:13.792827+00:00 19994330.287000000477 29000000.011999960989 27870000.012000020593 3967300.866999983788 60365.962671211 2024-02-25T23:06:14.792591+00:00 19994330.289999991655 28999999.970000028610 27870000.013999998569 3962098.006000041962 60365.962682601 2024-02-25T23:06:15.776733+00:00 19994330.289000000805 29000000.042999979109 27870000.003999948502 3965220.053999959957 60365.962694353 2024-02-25T23:06:16.792118+00:00 19994330.289999991655 28999999.983999971300 27869999.967000011355 3961357.009000062943 60365.962705743 2024-02-25T23:06:17.776259+00:00 19994330.290000021458 29000000.016000028700 27870000.004000071436 3962666.054999948014 60365.962717496 2024-02-25T23:06:18.791644+00:00 19994330.291999999434 28999999.962000008672 27869999.993000030518 3968601.108999968041 60365.962728886 2024-02-25T23:06:19.775786+00:00 19994330.290000021458 28999999.981999989599 27870000.011999960989 3963715.876000047196 60365.962740638 2024-02-25T23:06:20.791170+00:00 19994330.292999979109 29000000.031999949366 27870000.000000000000 3964044.978999971878 60365.962752029 2024-02-25T23:06:21.775312+00:00 19994330.288999971002 29000000.022999998182 27869999.978999968618 3962214.037000060081 60365.962763781 2024-02-25T23:06:22.790696+00:00 19994330.290000021458 28999999.952000018209 27870000.027000069618 3967916.029999970924 60365.962775172 2024-02-25T23:06:23.774838+00:00 19994330.287999991328 29000000.001000050455 27869999.979999899864 3962931.023999928962 60365.962786924 2024-02-25T23:06:24.790222+00:00 19994330.287000000477 29000000.024000000209 27869999.971999999136 3966518.918000102043 60365.962798495 2024-02-25T23:06:25.789985+00:00 19994330.294000029564 29000000.002000000328 27870000.014999989420 3966010.036000012886 60365.962810067 2024-02-25T23:06:26.789749+00:00 19994330.289999961853 28999999.978000000119 27870000.005000110716 3962732.029999970924 60365.962821638 2024-02-25T23:06:27.789512+00:00 19994330.290000021458 29000000.024999991059 27870000.049999948591 3959501.985999941826 60365.962833209 2024-02-25T23:06:28.789274+00:00 19994330.289999961853 28999999.998000029474 27869999.981999989599 3964726.011000037193 60365.962844781 2024-02-25T23:06:29.789038+00:00 19994330.291000008583 29000000.025999989361 27869999.983999971300 3962514.921000003815 60365.962856352 2024-02-25T23:06:30.788801+00:00 19994330.288000050932 28999999.956999991089 27869999.955000039190 3961416.041999936104 60365.962867923 2024-02-25T23:06:31.788564+00:00 19994330.287999991328 29000000.015000019222 27870000.031000021845 3966122.906000018120 60365.962879495 2024-02-25T23:06:32.788327+00:00 19994330.288999971002 29000000.004000011832 27870000.041000008583 3965552.108000040054 60365.962891066 2024-02-25T23:06:33.788090+00:00 19994330.292999979109 29000000.016999959946 27870000.010999921709 3967303.054000020027 60365.962902637 2024-02-25T23:06:34.787853+00:00 19994330.289000030607 28999999.986000001431 27869999.962000001222 3970523.898999928962 60365.962914208 2024-02-25T23:06:35.787617+00:00 19994330.294000029564 28999999.950000051409 27869999.973000001162 3966501.019000052940 60365.962925780 2024-02-25T23:06:36.787380+00:00 19994330.289999961853 29000000.013999998569 27870000.014999989420 3964245.059999942780 60365.962937351 2024-02-25T23:06:37.787143+00:00 19994330.286000009626 29000000.017999950796 27870000.015000000596 3963984.989000082016 60365.962948923 2024-02-25T23:06:38.786905+00:00 19994330.291000008583 28999999.998000029474 27870000.000000000000 3966276.896999955177 60365.962960494 2024-02-25T23:06:39.786668+00:00 19994330.286000009626 29000000.024999979883 27869999.995000001043 3961558.024999976158 60365.962972065 2024-02-25T23:06:40.786432+00:00 19994330.291999939829 28999999.990000009537 27869999.993000000715 3962410.996000051033 60365.962983637 2024-02-25T23:06:41.786195+00:00 19994330.292999979109 28999999.976000070572 27870000.009999990463 3964680.039000033867 60365.962995208 2024-02-25T23:06:42.785958+00:00 19994330.291000008583 29000000.025999899954 27870000.035000000149 3962923.023000001907 60365.963006779 2024-02-25T23:06:43.785721+00:00 19994330.291000008583 29000000.017000079155 27869999.971999999136 3963904.010999917984 60365.963018350 2024-02-25T23:06:44.785484+00:00 19994330.287000060081 28999999.985000010580 27870000.031000021845 3962042.935000061989 60365.963029922 2024-02-25T23:06:45.785247+00:00 19994330.291999939829 28999999.971999999136 27869999.940000001341 3962173.064000010025 60365.963041493 2024-02-25T23:06:46.785010+00:00 19994330.287999991328 28999999.984999898821 27870000.001999970526 3963764.939000010025 60365.963053064 2024-02-25T23:06:47.784773+00:00 19994330.288000110537 29000000.002000089735 27870000.022000011057 3961793.025999904145 60365.963064817 2024-02-25T23:06:48.800157+00:00 19994330.292999979109 28999999.997999910265 27870000.008000019938 3964787.955000042915 60365.963076207 2024-02-25T23:06:49.784300+00:00 19994330.292999979109 29000000.036000009626 27869999.980000019073 3968925.082999945153 60365.963087959 2024-02-25T23:06:50.799684+00:00 19994330.286999940872 29000000.041000008583 27870000.018999990076 3961106.943000078201 60365.963099350 2024-02-25T23:06:51.783825+00:00 19994330.289000030607 28999999.968000050634 27869999.967999991030 3961925.003999948967 60365.963111102 2024-02-25T23:06:52.799210+00:00 19994330.289999961853 28999999.977000001818 27869999.972999930382 3960954.963999987114 60365.963122493 2024-02-25T23:06:53.783352+00:00 19994330.290000081062 29000000.001999970526 27870000.069000009447 3965221.129999995232 60365.963134245 2024-02-25T23:06:54.798736+00:00 19994330.288999918848 28999999.985999941826 27869999.986999988556 3969148.879999995232 60365.963145635 2024-02-25T23:06:55.782878+00:00 19994330.292000059038 29000000.028000120074 27869999.963000059128 3962440.985000013839 60365.963157387 2024-02-25T23:06:56.798262+00:00 19994330.289999961853 29000000.003999948502 27870000.013000011444 3962921.129999995232 60365.963168778 2024-02-25T23:06:57.782404+00:00 19994330.289000030607 28999999.977000001818 27869999.985000010580 3969843.868000030983 60365.963180530 2024-02-25T23:06:58.797789+00:00 19994330.291999939829 29000000.031999949366 27870000.046999931335 3964862.047000051010 60365.963191920 2024-02-25T23:06:59.781931+00:00 19994330.289000030607 28999999.971999999136 27869999.980000019073 3965777.990000010002 60365.963203673 2024-02-25T23:07:00.797315+00:00 19994330.291000008583 29000000.007000088692 27869999.932000041008 3971078.987999916077 60365.963215063 2024-02-25T23:07:01.781457+00:00 19994330.287999998778 29000000.000000000000 27870000.057000041008 3967445.087000011932 60365.963226815 2024-02-25T23:07:02.796841+00:00 19994330.289999999106 29000000.019000008702 27870000.035999890417 3964790.884000062943 60365.963238206 2024-02-25T23:07:03.780984+00:00 19994330.289000000805 28999999.980999991298 27869999.946000099182 3961721.097999929916 60365.963249958 2024-02-25T23:07:04.796368+00:00 19994330.290999989957 29000000.008000001311 27870000.048999909312 3964724.973000050057 60365.963261348 2024-02-25T23:07:05.780509+00:00 19994330.290000010282 29000000.006999999285 27869999.975000020117 3965347.990000010002 60365.963273101 2024-02-25T23:07:06.795893+00:00 19994330.292999979109 28999999.985000010580 27869999.978999968618 3962941.146999955177 60365.963284491 2024-02-25T23:07:07.780034+00:00 19994330.290000021458 29000000.005999978632 27870000.037000060081 3961881.850000023842 60365.963296243 2024-02-25T23:07:08.795420+00:00 19994330.285999979824 28999999.999000009149 27869999.952999949455 3961199.967999935150 60365.963307815 2024-02-25T23:07:09.795183+00:00 19994330.291999999434 28999999.988000009209 27870000.028000000864 3964046.054000020027 60365.963319386 2024-02-25T23:07:10.794947+00:00 19994330.288000021130 29000000.022000011057 27870000.002000089735 3962142.019000052940 60365.963330957 2024-02-25T23:07:11.794709+00:00 19994330.291999999434 28999999.978999968618 27869999.978999968618 3962556.046000003815 60365.963342529 2024-02-25T23:07:12.794473+00:00 19994330.287999991328 28999999.993000030518 27870000.021999958903 3962700.875999927986 60365.963354100 2024-02-25T23:07:13.794236+00:00 19994330.293000038713 29000000.001999970526 27869999.967999998480 3963112.026000022888 60365.963365491 2024-02-25T23:07:14.778377+00:00 19994330.290999948978 29000000.000000000000 27870000.039000000805 3968800.014999986161 60365.963377242 2024-02-25T23:07:15.793761+00:00 19994330.291000008583 29000000.009999990463 27870000.018000010401 3970751.026000022888 60365.963388633 2024-02-25T23:07:16.777903+00:00 19994330.287000000477 29000000.018999990076 27870000.012000009418 3968937.970000029076 60365.963400385 2024-02-25T23:07:17.793288+00:00 19994330.289000030607 28999999.962999999523 27869999.925999999046 3966003.983000040054 60365.963411776 2024-02-25T23:07:18.777430+00:00 19994330.288999971002 29000000.054000020027 27870000.062999989837 3965650.013999938965 60365.963423528 2024-02-25T23:07:19.792814+00:00 19994330.291999999434 28999999.980999950320 27869999.969999998808 3959861.034999967087 60365.963434918 2024-02-25T23:07:20.776955+00:00 19994330.290000021458 28999999.998000029474 27870000.039999991655 3969786.946000099182 60365.963446671 2024-02-25T23:07:21.792340+00:00 19994330.291999999434 28999999.980000019073 27869999.945999979973 3966088.086999893188 60365.963458061 2024-02-25T23:07:22.776482+00:00 19994330.291000008583 29000000.031000021845 27870000.063000019640 3959325.930999993812 60365.963469813 2024-02-25T23:07:23.791866+00:00 19994330.287999991328 28999999.985000010580 27869999.999000009149 3965308.950000048149 60365.963481204 2024-02-25T23:07:24.776008+00:00 19994330.291000008583 28999999.952999949455 27869999.935999989510 3966448.013000010978 60365.963492956 2024-02-25T23:07:25.791392+00:00 19994330.287000000477 29000000.001999970526 27869999.995000001043 3958327.993000030983 60365.963504347 2024-02-25T23:07:26.775535+00:00 19994330.291000008583 29000000.032999988645 27870000.059000018984 3964294.026000022888 60365.963516098 2024-02-25T23:07:27.790918+00:00 19994330.292999979109 29000000.006000038236 27870000.011999960989 3962718.048999906052 60365.963527489 2024-02-25T23:07:28.775060+00:00 19994330.286999940872 28999999.990000009537 27869999.934000018984 3966861.965000032913 60365.963539241 2024-02-25T23:07:29.790444+00:00 19994330.293000098318 29000000.037000060081 27870000.042999979109 3964459.011999965180 60365.963550632 2024-02-25T23:07:30.774587+00:00 19994330.288999918848 28999999.974999900907 27870000.007000029087 3961385.975000023842 60365.963562384 2024-02-25T23:07:31.789971+00:00 19994330.290000081062 28999999.981000069529 27869999.989000018686 3961567.050000071991 60365.963573955 2024-02-25T23:07:32.789734+00:00 19994330.287999991328 29000000.041999939829 27870000.024999979883 3968366.972999929916 60365.963585527 2024-02-25T23:07:33.789498+00:00 19994330.288999918848 28999999.983000040054 27869999.983999971300 3963296.972000002861 60365.963597098 2024-02-25T23:07:34.789260+00:00 19994330.292000059038 28999999.985999941826 27869999.967000011355 3966727.958999990951 60365.963608669 2024-02-25T23:07:35.789024+00:00 19994330.286999940872 28999999.990000009537 27869999.985000010580 3961615.093999981880 60365.963620241 2024-02-25T23:07:36.788787+00:00 19994330.293000098318 29000000.012000080198 27870000.000000000000 3965069.980000019073 60365.963631812 2024-02-25T23:07:37.788550+00:00 19994330.291999939829 29000000.021999958903 27870000.009999990463 3966398.044000030030 60365.963643383 2024-02-25T23:07:38.788313+00:00 19994330.289000030607 28999999.973999999464 27870000.059000018984 3967385.876000047196 60365.963654954 2024-02-25T23:07:39.788075+00:00 19994330.287999991328 29000000.000999998301 27869999.965000029653 3965377.951999903191 60365.963666526 2024-02-25T23:07:40.787839+00:00 19994330.289000030607 28999999.996999990195 27870000.001999970526 3966625.154000043869 60365.963678097 2024-02-25T23:07:41.787602+00:00 19994330.294999960810 29000000.018999990076 27870000.013000011444 3960626.001999973785 60365.963689669 2024-02-25T23:07:42.787366+00:00 19994330.284000039101 28999999.990000009537 27869999.953999999911 3966942.001000047196 60365.963701240 2024-02-25T23:07:43.787128+00:00 19994330.292999979109 29000000.023999989033 27870000.016999959946 3965780.937999964226 60365.963712811 2024-02-25T23:07:44.786892+00:00 19994330.291999939829 28999999.964999999851 27870000.004999998957 3966634.074000000954 60365.963724383 2024-02-25T23:07:45.786655+00:00 19994330.289000030607 29000000.006999999285 27870000.021000031382 3959951.909999967087 60365.963735954 2024-02-25T23:07:46.786417+00:00 19994330.287999991328 28999999.993000030518 27870000.021999958903 3964164.004999995232 60365.963747525 2024-02-25T23:07:47.786181+00:00 19994330.292000059038 28999999.989999949932 27869999.965000029653 3967785.979000092018 60365.963759096 2024-02-25T23:07:48.785944+00:00 19994330.287999991328 29000000.007000029087 27870000.014999989420 3967271.069000006188 60365.963770668 2024-02-25T23:07:49.785706+00:00 19994330.291999939829 29000000.045000020415 27870000.034000039101 3967400.936999917030 60365.963782239 2024-02-25T23:07:50.785471+00:00 19994330.289000030607 28999999.950999978930 27869999.954999919981 3963510.076000093948 60365.963793810 2024-02-25T23:07:51.785233+00:00 19994330.291000008583 29000000.059999998659 27870000.010999999940 3964818.952999948990 60365.963805382 2024-02-25T23:07:52.784996+00:00 19994330.291000008583 28999999.954999979585 27869999.949999999255 3968677.011999965180 60365.963817134 2024-02-25T23:07:53.800381+00:00 19994330.291999939829 29000000.026000019163 27870000.021999999881 3964386.040000081062 60365.963828525 2024-02-25T23:07:54.784522+00:00 19994330.285999998450 28999999.962999999523 27869999.991999998689 3965872.905999898911 60365.963840277 2024-02-25T23:07:55.799906+00:00 19994330.287999998778 29000000.052000049502 27870000.062000010163 3964993.042000054847 60365.963851667 2024-02-25T23:07:56.784048+00:00 19994330.291999999434 28999999.935999989510 27869999.930000010878 3964339.092999935150 60365.963863419 2024-02-25T23:07:57.799433+00:00 19994330.289000000805 29000000.029999971390 27870000.060999989510 3967672.987000108231 60365.963874810 2024-02-25T23:07:58.783575+00:00 19994330.295000001788 29000000.031999949366 27869999.997999999672 3964446.923999906052 60365.963886562 2024-02-25T23:07:59.798960+00:00 19994330.287999998778 28999999.957000020891 27869999.978000018746 3960019.025000094902 60365.963897953 2024-02-25T23:08:00.783101+00:00 19994330.289000000805 29000000.004000071436 27869999.990000009537 3963854.048999906052 60365.963909705 2024-02-25T23:08:01.798486+00:00 19994330.290999978781 28999999.992999911308 27869999.981999989599 3967183.950000048149 60365.963921095 2024-02-25T23:08:02.782627+00:00 19994330.289000000805 28999999.999000068754 27870000.041000008583 3972895.899999976158 60365.963932848 2024-02-25T23:08:03.798012+00:00 19994330.288000021130 29000000.003999948502 27869999.988999959081 3967744.126000047196 60365.963944238 2024-02-25T23:08:04.782154+00:00 19994330.293999999762 28999999.973000049591 27870000.027000010014 3966512.976999998093 60365.963955990 2024-02-25T23:08:05.797538+00:00 19994330.285999979824 29000000.018000010401 27869999.958999991417 3965131.916999936104 60365.963967381 2024-02-25T23:08:06.781679+00:00 19994330.291999999434 29000000.011999960989 27869999.995999988168 3962618.030000091065 60365.963979132 2024-02-25T23:08:07.797064+00:00 19994330.289999991655 29000000.011999960989 27869999.995000001043 3966162.032999991905 60365.963990523 2024-02-25T23:08:08.781206+00:00 19994330.291000008583 28999999.999000068754 27870000.011000040919 3964703.038999915123 60365.964002275 2024-02-25T23:08:09.796590+00:00 19994330.290000021458 29000000.005999919027 27870000.036999940872 3964989.970000029076 60365.964013666 2024-02-25T23:08:10.780732+00:00 19994330.287000000477 28999999.983000040054 27869999.979000091553 3960800.014000058174 60365.964025237 2024-02-25T23:08:11.780495+00:00 19994330.291000008583 28999999.986000061035 27869999.995999928564 3960827.048999906052 60365.964036808 2024-02-25T23:08:12.780259+00:00 19994330.287999991328 29000000.020999908447 27869999.990000009537 3962626.871000051033 60365.964048380 2024-02-25T23:08:13.780022+00:00 19994330.293999969959 28999999.973000049591 27869999.973999980837 3966397.128999948967 60365.964059951 2024-02-25T23:08:14.779785+00:00 19994330.288000050932 28999999.998000029474 27869999.996999979019 3967974.993000030983 60365.964071522 2024-02-25T23:08:15.779547+00:00 19994330.294999960810 29000000.013000000268 27870000.008000019938 3960502.927000045776 60365.964083275 2024-02-25T23:08:16.794932+00:00 19994330.287000000477 28999999.991000000387 27870000.014999989420 3962113.985999941826 60365.964094665 2024-02-25T23:08:17.779074+00:00 19994330.290000021458 29000000.003999989480 27870000.016000028700 3959998.881000041962 60365.964106417 2024-02-25T23:08:18.794458+00:00 19994330.290000021458 29000000.048000011593 27870000.041000008583 3964288.185999989975 60365.964117808 2024-02-25T23:08:19.778600+00:00 19994330.287000000477 28999999.979999989271 27869999.968000050634 3966540.929999948014 60365.964129560 2024-02-25T23:08:20.793984+00:00 19994330.289999961853 28999999.980000019073 27870000.001999970526 3965768.025000094902 60365.964140951 2024-02-25T23:08:21.778126+00:00 19994330.292000059038 29000000.003999978304 27870000.004999998957 3964916.000999927986 60365.964152703 2024-02-25T23:08:22.793511+00:00 19994330.291999939829 29000000.012000020593 27869999.983000040054 3960252.046000003815 60365.964164093 2024-02-25T23:08:23.777653+00:00 19994330.287000060081 28999999.974999990314 27870000.025999899954 3961135.958999990951 60365.964175845 2024-02-25T23:08:24.793037+00:00 19994330.292999979109 29000000.022999998182 27869999.962000008672 3965249.030000091065 60365.964187236 2024-02-25T23:08:25.777178+00:00 19994330.289000030607 29000000.006999969482 27869999.983000040054 3960311.016999959946 60365.964198988 2024-02-25T23:08:26.792563+00:00 19994330.287999991328 28999999.971999999136 27870000.041000008583 3962978.962999939919 60365.964210378 2024-02-25T23:08:27.776705+00:00 19994330.288999918848 29000000.034000039101 27869999.995000001043 3958810.856999992859 60365.964222131 2024-02-25T23:08:28.792089+00:00 19994330.292000059038 28999999.998999949545 27869999.973999980837 3967886.122000098228 60365.964233521 2024-02-25T23:08:29.776231+00:00 19994330.289999961853 28999999.987000048161 27870000.003999948502 3965014.050999999046 60365.964245273 2024-02-25T23:08:30.791616+00:00 19994330.292999979109 29000000.010999981314 27870000.035000000149 3966304.000999927986 60365.964256664 2024-02-25T23:08:31.775757+00:00 19994330.292000059038 28999999.992999970913 27870000.010999999940 3965583.044999999925 60365.964268416 2024-02-25T23:08:32.791141+00:00 19994330.286999940872 28999999.980000078678 27869999.956000000238 3965797.004999999888 60365.964279806 2024-02-25T23:08:33.775283+00:00 19994330.287999991328 28999999.967000011355 27869999.992999989539 3962750.925000001211 60365.964291559 2024-02-25T23:08:34.790668+00:00 19994330.288000110537 29000000.074000000954 27870000.047000020742 3962892.025999999139 60365.964302949 2024-02-25T23:08:35.774810+00:00 19994330.292999979109 28999999.966999888420 27869999.993000000715 3962974.971000000834 60365.964314701 2024-02-25T23:08:36.790194+00:00 19994330.289999961853 29000000.003000020981 27869999.951000008732 3966635.982000000775 60365.964326092 2024-02-25T23:08:37.774335+00:00 19994330.289999961853 29000000.004000071436 27870000.037999991328 3962725.037999998778 60365.964337844 2024-02-25T23:08:38.789720+00:00 19994330.291000008583 29000000.001999970526 27870000.004000011832 3968367.970000002999 60365.964349415 2024-02-25T23:08:39.789484+00:00 19994330.290000081062 28999999.996999979019 27869999.962000008672 3963669.993000001181 60365.964360987 2024-02-25T23:08:40.789246+00:00 19994330.289999961853 28999999.986000061035 27870000.018999990076 3964734.017999999225 60365.964372558 2024-02-25T23:08:41.789009+00:00 19994330.286999940872 28999999.992999911308 27869999.967000011355 3964034.044999993872 60365.964384129 2024-02-25T23:08:42.788772+00:00 19994330.290000081062 28999999.980000019073 27869999.995999988168 3966381.013000003994 60365.964395700 2024-02-25T23:08:43.788536+00:00 19994330.292999979109 29000000.044000029564 27870000.025999959558 3962610.880999996793 60365.964407272 2024-02-25T23:08:44.788299+00:00 19994330.289000030607 28999999.995000001043 27870000.004999998957 3961563.013000003994 60365.964418843 2024-02-25T23:08:45.788062+00:00 19994330.288999918848 28999999.993000030518 27869999.981000009924 3966042.031999997795 60365.964430415 2024-02-25T23:08:46.787825+00:00 19994330.292999979109 29000000.032999988645 27870000.024000048637 3966324.015000001062 60365.964441986 2024-02-25T23:08:47.787588+00:00 19994330.290000081062 28999999.975999951363 27869999.997999969870 3964023.958999998868 60365.964453558 2024-02-25T23:08:48.787351+00:00 19994330.289999999106 28999999.991000059992 27870000.008000019938 3968591.991999999154 60365.964465129 2024-02-25T23:08:49.787114+00:00 19994330.289000000805 29000000.003999948502 27869999.965999960899 3961874.004000008106 60365.964476700 2024-02-25T23:08:50.786877+00:00 19994330.287999998778 29000000.003000020981 27870000.034000039101 3963965.013999999035 60365.964488271 2024-02-25T23:08:51.786640+00:00 19994330.290000010282 29000000.003000020981 27869999.988000039011 3964366.083999990951 60365.964499842 2024-02-25T23:08:52.786404+00:00 19994330.290999989957 28999999.982999999076 27870000.005999919027 3967755.984999998938 60365.964511414 2024-02-25T23:08:53.786167+00:00 19994330.293000001460 29000000.040999989957 27870000.032999988645 3966237.993000001181 60365.964522985 2024-02-25T23:08:54.785929+00:00 19994330.291000008583 28999999.980000000447 27869999.960000038147 3966073.034999995958 60365.964534556 2024-02-25T23:08:55.785693+00:00 19994330.287000000477 28999999.973000001162 27869999.955999970436 3960364.004000008106 60365.964546128 2024-02-25T23:08:56.785456+00:00 19994330.289000000805 29000000.027000010014 27870000.062000039965 3963044.840000004042 60365.964557699 2024-02-25T23:08:57.785219+00:00 19994330.289000000805 29000000.029999971390 27870000.039000030607 3963670.105999990832 60365.964569271 2024-02-25T23:08:58.784982+00:00 19994330.287999991328 28999999.957000020891 27869999.946999911219 3966527.947000011802 60365.964580842 2024-02-25T23:08:59.784746+00:00 19994330.293000008911 28999999.974999990314 27869999.956000089645 3967024.075999990106 60365.964592594 2024-02-25T23:09:00.800129+00:00 19994330.293999969959 29000000.023999989033 27870000.032999988645 3961076.958000003826 60365.964603985 2024-02-25T23:09:01.784271+00:00 19994330.287999991328 29000000.030000030994 27870000.016999959946 3960446.906000003219 60365.964615737 2024-02-25T23:09:02.799656+00:00 19994330.289000030607 28999999.968999978155 27869999.998000029474 3962630.074000000954 60365.964627127 2024-02-25T23:09:03.783798+00:00 19994330.288999971002 29000000.038999971002 27869999.993999961764 3961610.005999996793 60365.964638880 2024-02-25T23:09:04.799182+00:00 19994330.289000030607 28999999.980000019073 27870000.024000048637 3965929.910999997985 60365.964650270 2024-02-25T23:09:05.783324+00:00 19994330.288999971002 28999999.953000009060 27869999.960000038147 3960702.108999996912 60365.964662022 2024-02-25T23:09:06.798709+00:00 19994330.290000021458 29000000.075999978930 27870000.040999889374 3965062.900999993086 60365.964673412 2024-02-25T23:09:07.782850+00:00 19994330.292999979109 28999999.977000001818 27870000.004000071436 3967297.068000019062 60365.964685165 2024-02-25T23:09:08.798235+00:00 19994330.287999991328 28999999.993000030518 27870000.015000000596 3962438.042999982834 60365.964696555 2024-02-25T23:09:09.782376+00:00 19994330.293000038713 29000000.004999998957 27869999.967999991030 3956346.091000020970 60365.964708127 2024-02-25T23:09:10.782139+00:00 19994330.290999948978 28999999.985999941826 27870000.008999999613 3961250.845999985933 60365.964719698 2024-02-25T23:09:11.781902+00:00 19994330.288000050932 29000000.003000020981 27869999.977000001818 3968643.004999995232 60365.964731270 2024-02-25T23:09:12.781665+00:00 19994330.287999991328 28999999.990000009537 27870000.013000011444 3965281.004999995232 60365.964742841 2024-02-25T23:09:13.781429+00:00 19994330.287999991328 29000000.006999969482 27869999.969999998808 3965451.997000008821 60365.964754412 2024-02-25T23:09:14.781191+00:00 19994330.291000008583 28999999.985000010580 27869999.989999979734 3961646.090000004042 60365.964765983 2024-02-25T23:09:15.780955+00:00 19994330.292999979109 29000000.020000100136 27870000.022999998182 3958160.902999997139 60365.964777554 2024-02-25T23:09:16.780717+00:00 19994330.292999979109 28999999.966999888420 27870000.012000020593 3966773.134000002872 60365.964789126 2024-02-25T23:09:17.780481+00:00 19994330.291000008583 29000000.058000091463 27869999.999000009149 3966027.976000010967 60365.964800697 2024-02-25T23:09:18.780243+00:00 19994330.289000030607 28999999.988999959081 27870000.013999998569 3964420.909999995958 60365.964812269 2024-02-25T23:09:19.780007+00:00 19994330.284999970347 29000000.031000021845 27870000.062999960035 3967385.111999989022 60365.964823840 2024-02-25T23:09:20.779770+00:00 19994330.292999979109 28999999.927999969572 27869999.879000011832 3963442.020000011194 60365.964835411 2024-02-25T23:09:21.779533+00:00 19994330.287999991328 29000000.008000019938 27870000.033999979496 3965155.990999997128 60365.964846983 2024-02-25T23:09:22.779297+00:00 19994330.287000060081 29000000.024999979883 27870000.057000041008 3972351.900000005960 60365.964858735 2024-02-25T23:09:23.794681+00:00 19994330.294000029564 28999999.993000030518 27869999.954999979585 3963438.964999973774 60365.964870125 2024-02-25T23:09:24.778823+00:00 19994330.291999939829 29000000.001000050455 27869999.978999968618 3964383.027000010014 60365.964881877 2024-02-25T23:09:25.794207+00:00 19994330.292000059038 29000000.017999891192 27870000.034000039101 3964654.972000002861 60365.964893268 2024-02-25T23:09:26.778348+00:00 19994330.287999991328 28999999.966000080109 27869999.967999991030 3968245.023999989033 60365.964905020 2024-02-25T23:09:27.793733+00:00 19994330.284999970347 29000000.036000009626 27870000.029999971390 3962538.035000026226 60365.964916411 2024-02-25T23:09:28.777875+00:00 19994330.294999960810 28999999.995000001043 27869999.975000020117 3964995.967999995220 60365.964928163 2024-02-25T23:09:29.793259+00:00 19994330.289000030607 28999999.975000001490 27870000.008000019938 3963614.958999990951 60365.964939553 2024-02-25T23:09:30.777401+00:00 19994330.289000030607 28999999.999000009149 27869999.990999940783 3965505.074999988079 60365.964951306 2024-02-25T23:09:31.792786+00:00 19994330.292999979109 28999999.986999988556 27869999.999000068754 3963019.046000003815 60365.964962696 2024-02-25T23:09:32.776927+00:00 19994330.291000008583 29000000.016000021249 27870000.046000000089 3965616.955999999773 60365.964974448 2024-02-25T23:09:33.792312+00:00 19994330.289999961853 28999999.991000000387 27869999.935999989510 3966758.943000019062 60365.964985839 2024-02-25T23:09:34.776454+00:00 19994330.286000009626 29000000.018000010401 27870000.006999969482 3962943.020999997854 60365.964997591 2024-02-25T23:09:35.791838+00:00 19994330.291000008583 28999999.996999979019 27869999.998999949545 3964522.053999990225 60365.965008982 2024-02-25T23:09:36.775980+00:00 19994330.287000060081 28999999.981000009924 27869999.978000041097 3964763.916000009049 60365.965020733 2024-02-25T23:09:37.791365+00:00 19994330.291000008583 29000000.011000011116 27870000.031000021845 3964679.049999982119 60365.965032124 2024-02-25T23:09:38.775506+00:00 19994330.292999979109 28999999.990000009537 27870000.011000040919 3966849.025000005960 60365.965043876 2024-02-25T23:09:39.790890+00:00 19994330.291000008583 29000000.032999988645 27870000.070999979973 3967262.889999986161 60365.965055266 2024-02-25T23:09:40.775032+00:00 19994330.287999991328 28999999.974999960512 27869999.914000030607 3963486.143999993801 60365.965067019 2024-02-25T23:09:41.790417+00:00 19994330.292999979109 29000000.013999998569 27869999.977999929339 3964116.984000027180 60365.965078409 2024-02-25T23:09:42.774558+00:00 19994330.291999999434 29000000.001000050455 27870000.075000051409 3965620.913999975193 60365.965090161 2024-02-25T23:09:43.789943+00:00 19994330.280999999493 29000000.013999998569 27869999.992999911308 3965913.941000043880 60365.965101733 2024-02-25T23:09:44.789706+00:00 19994330.293999999762 28999999.953999999911 27869999.981000069529 3959478.146999955177 60365.965113304 2024-02-25T23:09:45.789468+00:00 19994330.290000010282 29000000.042999979109 27870000.029999971390 3965892.091000020970 60365.965124875 2024-02-25T23:09:46.789232+00:00 19994330.288999989629 28999999.995000001043 27869999.940999981016 3961634.778999983799 60365.965136447 2024-02-25T23:09:47.788995+00:00 19994330.291000008583 28999999.958999991417 27869999.929000001401 3966316.050000011921 60365.965148018 2024-02-25T23:09:48.788759+00:00 19994330.292999979109 29000000.029999971390 27870000.089000001550 3963443.990999997128 60365.965159589 2024-02-25T23:09:49.788521+00:00 19994330.288000021130 29000000.009000059217 27870000.006999999285 3962223.099000037182 60365.965171161 2024-02-25T23:09:50.788284+00:00 19994330.287999991328 28999999.963999990374 27869999.974999990314 3963048.915999948978 60365.965182732 2024-02-25T23:09:51.788048+00:00 19994330.290000021458 29000000.026999950409 27870000.024000018835 3957463.010000050068 60365.965194304 2024-02-25T23:09:52.787811+00:00 19994330.290999978781 28999999.962000008672 27869999.982999980450 3960641.037000000011 60365.965205875 2024-02-25T23:09:53.787573+00:00 19994330.291999999434 29000000.032000061125 27870000.055999990553 3956051.944999992847 60365.965217446 2024-02-25T23:09:54.787337+00:00 19994330.290000021458 28999999.983999971300 27869999.903000000864 3961886.083999990951 60365.965229017 2024-02-25T23:09:55.787100+00:00 19994330.289999961853 29000000.000000000000 27870000.071000039577 3957377.914999961853 60365.965240588 2024-02-25T23:09:56.786863+00:00 19994330.289000030607 29000000.026999950409 27869999.977999988943 3958909.020000040997 60365.965252160 2024-02-25T23:09:57.786626+00:00 19994330.288999971002 28999999.984000090510 27869999.953000009060 3959162.039999961853 60365.965263731 2024-02-25T23:09:58.786389+00:00 19994330.287000000477 28999999.993999961764 27870000.018000010401 3964583.921000003815 60365.965275303 2024-02-25T23:09:59.786152+00:00 19994330.294000029564 29000000.001000050455 27870000.022999998182 3959636.912000000011 60365.965286874 2024-02-25T23:10:00.785915+00:00 19994330.287999991328 28999999.997999910265 27869999.998999949545 3957475.138999999035 60365.965298445 2024-02-25T23:10:01.785679+00:00 19994330.291999999434 28999999.986999988556 27869999.979000028223 3962945.972000002861 60365.965310017 2024-02-25T23:10:02.785442+00:00 19994330.291000008583 29000000.043000098318 27870000.028000000864 3961078.011000037193 60365.965321588 2024-02-25T23:10:03.785205+00:00 19994330.291000008583 28999999.987999919802 27869999.987999979407 3963401.951999961864 60365.965333159 2024-02-25T23:10:04.784967+00:00 19994330.291000008583 29000000.011000040919 27870000.032000008970 3958269.092000008095 60365.965344911 2024-02-25T23:10:05.800352+00:00 19994330.284999970347 28999999.960000038147 27869999.987000048161 3955552.921999990940 60365.965356302 2024-02-25T23:10:06.784494+00:00 19994330.291000008583 29000000.000000000000 27869999.968999978155 3957379.018000007141 60365.965367873 2024-02-25T23:10:07.784257+00:00 19994330.289999961853 29000000.063999999315 27870000.039000030607 3964826.025000036228 60365.965379445 2024-02-25T23:10:08.784021+00:00 19994330.287999991328 28999999.980999991298 27869999.980999950320 3962955.986000000965 60365.965391016 2024-02-25T23:10:09.783783+00:00 19994330.293000098318 28999999.983000010252 27870000.008000019938 3960502.997999966145 60365.965402587 2024-02-25T23:10:10.783546+00:00 19994330.289999961853 28999999.953999999911 27869999.978999968618 3957724.037000000011 60365.965414159 2024-02-25T23:10:11.783309+00:00 19994330.294000029564 29000000.028000000864 27870000.018000010401 3960848.953000009060 60365.965425730 2024-02-25T23:10:12.783072+00:00 19994330.284999970347 28999999.997999999672 27870000.014999989420 3959046.037999988068 60365.965437301 2024-02-25T23:10:13.782836+00:00 19994330.291000008583 29000000.004999998957 27870000.001999970526 3962293.980000019073 60365.965448873 2024-02-25T23:10:14.782598+00:00 19994330.289000030607 29000000.019999980927 27869999.981999989599 3959411.019999980927 60365.965460444 2024-02-25T23:10:15.782362+00:00 19994330.288999918848 29000000.010000050068 27870000.052000049502 3958147.976000010967 60365.965472016 2024-02-25T23:10:16.782125+00:00 19994330.292999979109 28999999.972999989986 27869999.968000050634 3967904.075999975204 60365.965483587 2024-02-25T23:10:17.781889+00:00 19994330.288000110537 29000000.013000011444 27869999.969999909401 3959986.959000051022 60365.965495158 2024-02-25T23:10:18.781651+00:00 19994330.292999979109 29000000.008999999613 27870000.028000000864 3960379.958000003826 60365.965506729 2024-02-25T23:10:19.781414+00:00 19994330.288999918848 28999999.993999961764 27869999.960000038147 3963375.979999959003 60365.965518300 2024-02-25T23:10:20.781177+00:00 19994330.290000081062 28999999.976000010967 27870000.026999950409 3961974.944999992847 60365.965529872 2024-02-25T23:10:21.780941+00:00 19994330.289999961853 29000000.018999990076 27870000.010000109673 3961084.059000014793 60365.965541443 2024-02-25T23:10:22.780704+00:00 19994330.287999991328 29000000.022999998182 27869999.992999911308 3961005.023999989033 60365.965553015 2024-02-25T23:10:23.780466+00:00 19994330.292000059038 28999999.955999970436 27870000.003000020981 3961681.985000013839 60365.965564586 2024-02-25T23:10:24.780230+00:00 19994330.286999940872 28999999.990000009537 27870000.009999990463 3964886.032000004780 60365.965576157 2024-02-25T23:10:25.779992+00:00 19994330.292999979109 29000000.044000029564 27869999.980999998748 3964483.013999999035 60365.965587729 2024-02-25T23:10:26.779756+00:00 19994330.290000081062 28999999.949000000954 27869999.951000001281 3961772.010999978054 60365.965599300 2024-02-25T23:10:27.779519+00:00 19994330.289999961853 29000000.011999960989 27870000.057000000030 3964009.964000045788 60365.965611052 2024-02-25T23:10:28.794904+00:00 19994330.289000030607 29000000.004000071436 27869999.984000001103 3961464.019999980927 60365.965622443 2024-02-25T23:10:29.779046+00:00 19994330.288999918848 29000000.004999998957 27870000.006000008434 3967681.964999973774 60365.965634195 2024-02-25T23:10:30.794429+00:00 19994330.292000059038 29000000.011999960989 27870000.010999981314 3959634.068000019062 60365.965645585 2024-02-25T23:10:31.778571+00:00 19994330.287999991328 28999999.996000051498 27869999.977000001818 3967886.047999978065 60365.965657338 2024-02-25T23:10:32.793956+00:00 19994330.292999979109 29000000.010999921709 27870000.008999999613 3962726.865999997128 60365.965668728 2024-02-25T23:10:33.778098+00:00 19994330.291000008583 28999999.977000001818 27869999.967000011355 3966247.007000029087 60365.965680480 2024-02-25T23:10:34.793482+00:00 19994330.287999991328 29000000.019999980927 27870000.042999979109 3960100.014999986161 60365.965691871 2024-02-25T23:10:35.777624+00:00 19994330.291000001132 28999999.991000059992 27869999.962000008672 3961934.953999996185 60365.965703623 2024-02-25T23:10:36.793008+00:00 19994330.289000000805 28999999.970000028610 27870000.021000031382 3967482.046000003815 60365.965715013 2024-02-25T23:10:37.777150+00:00 19994330.289000000805 29000000.029999971390 27869999.992999970913 3967457.054000020027 60365.965726765 2024-02-25T23:10:38.792535+00:00 19994330.287000011653 28999999.990000009537 27869999.988000039011 3966004.837999999989 60365.965738156 2024-02-25T23:10:39.776676+00:00 19994330.291999999434 28999999.978000041097 27869999.982999980450 3968203.092999995220 60365.965749908 2024-02-25T23:10:40.792061+00:00 19994330.293000001460 29000000.025999899954 27870000.032999988645 3963486.958000003826 60365.965761299 2024-02-25T23:10:41.776202+00:00 19994330.289999991655 29000000.019000049680 27870000.047999981791 3963611.077000021935 60365.965773051 2024-02-25T23:10:42.791587+00:00 19994330.291000008583 28999999.973999980837 27869999.975000020117 3962971.885999978054 60365.965784441 2024-02-25T23:10:43.775729+00:00 19994330.289000000805 29000000.032000001520 27870000.017999950796 3966048.189000010025 60365.965796194 2024-02-25T23:10:44.791113+00:00 19994330.289999991655 28999999.980999998748 27869999.962000008672 3961223.925000011921 60365.965807584 2024-02-25T23:10:45.775255+00:00 19994330.289000000805 29000000.015999998897 27870000.017000079155 3963194.950999975204 60365.965819336 2024-02-25T23:10:46.790639+00:00 19994330.289999991655 28999999.991000000387 27869999.995999928564 3960087.125000000000 60365.965830727 2024-02-25T23:10:47.774781+00:00 19994330.289000000805 29000000.008000019938 27869999.977000001818 3959612.949000000954 60365.965842479 2024-02-25T23:10:48.790165+00:00 19994330.290999978781 29000000.004999998957 27870000.022000070661 3964231.932999968994 60365.965854050 2024-02-25T23:10:49.789928+00:00 19994330.290000021458 28999999.986000001431 27869999.995000001043 3964083.131000041962 60365.965865621 2024-02-25T23:10:50.789692+00:00 19994330.290000021458 28999999.993000000715 27870000.029999971390 3961827.814000010025 60365.965877193 2024-02-25T23:10:51.789455+00:00 19994330.289999961853 29000000.011999960989 27869999.995000001043 3959632.148000001907 60365.965888764 2024-02-25T23:10:52.789218+00:00 19994330.289000030607 28999999.985000010580 27870000.006999969482 3965983.916999936104 60365.965900335 2024-02-25T23:10:53.788981+00:00 19994330.288999971002 29000000.021000031382 27869999.983000040054 3962687.925999999046 60365.965911907 2024-02-25T23:10:54.788744+00:00 19994330.289000030607 28999999.972999989986 27870000.000999931246 3962942.053000092972 60365.965923478 2024-02-25T23:10:55.788507+00:00 19994330.293999969959 29000000.032000008970 27869999.991999980062 3961996.035999894142 60365.965935050 2024-02-25T23:10:56.788271+00:00 19994330.287999991328 28999999.988999959081 27869999.982000108808 3962932.023000001907 60365.965946621 2024-02-25T23:10:57.788034+00:00 19994330.294000029564 29000000.002000030130 27869999.968999978155 3964622.738000034820 60365.965958192 2024-02-25T23:10:58.787796+00:00 19994330.289999961853 28999999.992999970913 27870000.050999999046 3963572.294999957085 60365.965969764 2024-02-25T23:10:59.787559+00:00 19994330.286000009626 28999999.993000030518 27870000.005999919027 3960662.976999998093 60365.965981335 2024-02-25T23:11:00.787322+00:00 19994330.290000021458 28999999.976999938488 27869999.963999990374 3963896.019000052940 60365.965992906 2024-02-25T23:11:01.787086+00:00 19994330.289000030607 29000000.014000058174 27870000.069000009447 3963968.006000041962 60365.966004297 2024-02-25T23:11:02.771227+00:00 19994330.289999961853 29000000.031999949366 27869999.963000059128 3962939.031000018120 60365.966016049 2024-02-25T23:11:03.786612+00:00 19994330.292999979109 28999999.997000098228 27870000.003999948502 3961759.947999954224 60365.966027440 2024-02-25T23:11:04.770754+00:00 19994330.291000008583 28999999.980999950320 27869999.967000000179 3966251.975999950897 60365.966039191 2024-02-25T23:11:05.786138+00:00 19994330.289999961853 29000000.036000009626 27870000.048999991268 3966821.983000040054 60365.966050582 2024-02-25T23:11:06.770280+00:00 19994330.289000030607 28999999.960000038147 27869999.967000011355 3960480.026000022888 60365.966062334 2024-02-25T23:11:07.785664+00:00 19994330.289000030607 28999999.995999928564 27869999.984000001103 3958400.097000002861 60365.966073724 2024-02-25T23:11:08.769806+00:00 19994330.289999961853 29000000.004000071436 27870000.044999990612 3958380.902999997139 60365.966085477 2024-02-25T23:11:09.785190+00:00 19994330.289000030607 29000000.001999970526 27869999.969000011683 3958684.095999956131 60365.966097048 2024-02-25T23:11:10.784954+00:00 19994330.292999979109 29000000.013999938965 27870000.052000019699 3961533.856000065804 60365.966108619 2024-02-25T23:11:11.784716+00:00 19994330.289000030607 29000000.006000038236 27869999.966999981552 3957976.014999986161 60365.966120191 2024-02-25T23:11:12.784480+00:00 19994330.291000008583 29000000.011000040919 27869999.992000009865 3958064.965999960899 60365.966131762 2024-02-25T23:11:13.784243+00:00 19994330.291000008583 28999999.955999970436 27869999.977999988943 3955856.024000049103 60365.966143333 2024-02-25T23:11:14.784006+00:00 19994330.289999961853 29000000.008999940008 27870000.031000021845 3960230.032999991905 60365.966154905 2024-02-25T23:11:15.783769+00:00 19994330.286999940872 29000000.000000000000 27869999.985000010580 3959180.929999948014 60365.966166476 2024-02-25T23:11:16.783533+00:00 19994330.290000081062 28999999.983000040054 27870000.041999999434 3957736.090999960899 60365.966178047 2024-02-25T23:11:17.783295+00:00 19994330.289999961853 28999999.991999980062 27869999.967000011355 3959211.923000096809 60365.966189619 2024-02-25T23:11:18.783059+00:00 19994330.292000059038 29000000.085000038147 27870000.019999980927 3963608.051999927033 60365.966201190 2024-02-25T23:11:19.782821+00:00 19994330.286999940872 28999999.927999969572 27869999.991999980062 3962000.943000078201 60365.966212762 2024-02-25T23:11:20.782585+00:00 19994330.292999979109 29000000.022999998182 27869999.961000028998 3968303.070999979973 60365.966224333 2024-02-25T23:11:21.782348+00:00 19994330.289999961853 29000000.015999998897 27870000.061999980360 3960373.931999921799 60365.966235904 2024-02-25T23:11:22.782111+00:00 19994330.290000081062 28999999.964000001550 27869999.934999998659 3963397.042000054847 60365.966247475 2024-02-25T23:11:23.781873+00:00 19994330.289999961853 29000000.017999991775 27870000.024000048637 3962170.069000006188 60365.966259046 2024-02-25T23:11:24.781637+00:00 19994330.287000060081 28999999.989000018686 27869999.955999970436 3964520.011999965180 60365.966270618 2024-02-25T23:11:25.781400+00:00 19994330.293999910355 28999999.994999971241 27870000.062000039965 3958470.897000073921 60365.966282189 2024-02-25T23:11:26.781163+00:00 19994330.287999991328 29000000.021000001580 27869999.955999970436 3964875.988999962807 60365.966293761 2024-02-25T23:11:27.780927+00:00 19994330.290000081062 29000000.018000010401 27870000.065999981016 3963568.029999970924 60365.966305332 2024-02-25T23:11:28.780689+00:00 19994330.294000029564 28999999.991000030190 27869999.957999940962 3966794.965999960899 60365.966316903 2024-02-25T23:11:29.780453+00:00 19994330.289000000805 28999999.992999970913 27870000.022000070661 3965259.049000024796 60365.966328475 2024-02-25T23:11:30.780216+00:00 19994330.285999998450 29000000.032999988645 27869999.957000020891 3961105.943000078201 60365.966340046 2024-02-25T23:11:31.779979+00:00 19994330.291000008583 28999999.966000020504 27870000.018999930471 3964043.028999925125 60365.966351617 2024-02-25T23:11:32.779742+00:00 19994330.289999991655 28999999.984000030905 27870000.013000011444 3961354.981999992859 60365.966363369 2024-02-25T23:11:33.795127+00:00 19994330.290000010282 29000000.010999981314 27869999.978000041097 3956419.001000047196 60365.966374760 2024-02-25T23:11:34.779268+00:00 19994330.291999999434 29000000.023999989033 27870000.008999940008 3963258.003000020981 60365.966386512 2024-02-25T23:11:35.794653+00:00 19994330.289999991655 28999999.980000019073 27870000.001999970526 3961709.123999952804 60365.966397903 2024-02-25T23:11:36.778794+00:00 19994330.288000021130 29000000.007999960333 27869999.977000001818 3965788.912999988068 60365.966409655 2024-02-25T23:11:37.794178+00:00 19994330.291999999434 29000000.013000071049 27870000.054000020027 3966816.983000040054 60365.966421045 2024-02-25T23:11:38.778320+00:00 19994330.287000000477 29000000.002999901772 27870000.032999988645 3964477.064999938011 60365.966432798 2024-02-25T23:11:39.793705+00:00 19994330.291000008583 28999999.989000078291 27869999.921000000089 3968554.000000000000 60365.966444188 2024-02-25T23:11:40.777846+00:00 19994330.288999971002 28999999.998000029474 27870000.052000049502 3961671.004999995232 60365.966455940 2024-02-25T23:11:41.793231+00:00 19994330.292000029236 28999999.998999949545 27869999.947000030428 3965686.957000017166 60365.966467331 2024-02-25T23:11:42.777372+00:00 19994330.291000008583 29000000.013000011444 27870000.054000001401 3966296.080000042915 60365.966479083 2024-02-25T23:11:43.792757+00:00 19994330.288999971002 28999999.980999950320 27869999.942000001669 3962087.873000026215 60365.966490474 2024-02-25T23:11:44.776899+00:00 19994330.291000008583 29000000.004999998957 27870000.022999998182 3966076.986999989022 60365.966502225 2024-02-25T23:11:45.792284+00:00 19994330.291000008583 28999999.989000078291 27870000.010999988765 3964883.143999934196 60365.966513616 2024-02-25T23:11:46.776425+00:00 19994330.287999991328 28999999.988999959081 27869999.980999991298 3963994.879999995232 60365.966525368 2024-02-25T23:11:47.791809+00:00 19994330.290000021458 29000000.034000039101 27870000.077000018209 3963007.983000040054 60365.966536758 2024-02-25T23:11:48.775951+00:00 19994330.290999948978 28999999.964999910444 27869999.898999989033 3964346.080000042915 60365.966548511 2024-02-25T23:11:49.791336+00:00 19994330.289000030607 29000000.009999990463 27870000.015000019222 3966317.038999915123 60365.966559901 2024-02-25T23:11:50.775478+00:00 19994330.288999971002 28999999.969000101089 27869999.991999980062 3969058.938000082970 60365.966571653 2024-02-25T23:11:51.790862+00:00 19994330.291000008583 29000000.026999950409 27869999.991999980062 3964998.942999958992 60365.966583044 2024-02-25T23:11:52.775003+00:00 19994330.290000021458 29000000.024000048637 27870000.032000008970 3965697.106000065804 60365.966594796 2024-02-25T23:11:53.790388+00:00 19994330.289999961853 28999999.970999959856 27870000.050999999046 3969084.877999901772 60365.966606187 2024-02-25T23:11:54.774530+00:00 19994330.288000050932 29000000.024000048637 27869999.938000019640 3963989.039000033867 60365.966617939 2024-02-25T23:11:55.789914+00:00 19994330.289999961853 29000000.020999908447 27870000.066999968141 3964095.026999949943 60365.966629510 2024-02-25T23:11:56.789677+00:00 19994330.291000008583 28999999.978000041097 27869999.990000009537 3967933.932000041008 60365.966641081 2024-02-25T23:11:57.789440+00:00 19994330.291000008583 28999999.993999999017 27869999.966000020504 3962167.062999964226 60365.966652653 2024-02-25T23:11:58.789204+00:00 19994330.292000059038 28999999.997999999672 27869999.957000020891 3965799.994000076782 60365.966664224 2024-02-25T23:11:59.788967+00:00 19994330.288999918848 29000000.004999998957 27870000.042999979109 3967492.090000032913 60365.966675796 2024-02-25T23:12:00.788730+00:00 19994330.292999979109 29000000.008000001311 27869999.986000001431 3969586.957999945153 60365.966687186 2024-02-25T23:12:01.772872+00:00 19994330.286000009626 28999999.988000009209 27870000.010999981314 3966633.004999995232 60365.966698938 2024-02-25T23:12:02.788257+00:00 19994330.287999991328 28999999.975999981165 27870000.000000000000 3961862.032999991905 60365.966710329 2024-02-25T23:12:03.772397+00:00 19994330.287999991328 29000000.006999999285 27869999.955000039190 3960884.917999982834 60365.966722081 2024-02-25T23:12:04.787782+00:00 19994330.292000059038 29000000.022999998182 27870000.047999981791 3966001.940999985207 60365.966733471 2024-02-25T23:12:05.771924+00:00 19994330.294000029564 29000000.007999990135 27869999.973999980837 3966400.057000041008 60365.966745223 2024-02-25T23:12:06.787309+00:00 19994330.291000008583 28999999.985000010580 27870000.004999998957 3964028.065999985207 60365.966756614 2024-02-25T23:12:07.771450+00:00 19994330.287999991328 29000000.009999990463 27870000.008000019938 3963248.942999958992 60365.966768366 2024-02-25T23:12:08.786835+00:00 19994330.286999940872 28999999.971000019461 27869999.993999961764 3966942.915000081062 60365.966779757 2024-02-25T23:12:09.770976+00:00 19994330.290000081062 29000000.018000010401 27869999.998000029474 3966369.077999948990 60365.966791509 2024-02-25T23:12:10.786361+00:00 19994330.292999979109 29000000.041000008583 27870000.011000040919 3964437.077000021935 60365.966802899 2024-02-25T23:12:11.770503+00:00 19994330.286000009626 28999999.960999969393 27869999.998999949545 3962804.886999965180 60365.966814652 2024-02-25T23:12:12.785886+00:00 19994330.291999939829 29000000.001000050455 27870000.000000000000 3971487.063000082970 60365.966826042 2024-02-25T23:12:13.770029+00:00 19994330.294000029564 28999999.975999951363 27869999.981000069529 3966579.990000010002 60365.966837794 2024-02-25T23:12:14.785413+00:00 19994330.289000030607 29000000.012000020593 27869999.985999941826 3966669.965999960899 60365.966849185 2024-02-25T23:12:15.769555+00:00 19994330.289999961853 28999999.985000010580 27869999.996999979019 3966596.001999973785 60365.966860937 2024-02-25T23:12:16.784939+00:00 19994330.287999991328 29000000.039999961853 27870000.009999990463 3963722.975000023842 60365.966872327 2024-02-25T23:12:17.769081+00:00 19994330.289999961853 28999999.986999988556 27870000.026000019163 3965696.120000004768 60365.966884079 2024-02-25T23:12:18.784466+00:00 19994330.289000030607 29000000.008000019938 27869999.976000070572 3964322.953999996185 60365.966895651 2024-02-25T23:12:19.784229+00:00 19994330.289999961853 29000000.004000071436 27870000.037999991328 3959702.937000035774 60365.966907222 2024-02-25T23:12:20.783992+00:00 19994330.294000029564 28999999.995000001043 27870000.010999921709 3960907.960999966133 60365.966918794 2024-02-25T23:12:21.783754+00:00 19994330.290000081062 28999999.982999920845 27869999.993000000715 3963741.090000032913 60365.966930365 2024-02-25T23:12:22.783518+00:00 19994330.288999918848 29000000.008000019938 27869999.997000001371 3963108.964999914169 60365.966941936 2024-02-25T23:12:23.783281+00:00 19994330.287000000477 29000000.009000059217 27870000.009999990463 3961166.002000092994 60365.966953508 2024-02-25T23:12:24.783044+00:00 19994330.290000010282 28999999.992999911308 27869999.991000011563 3964795.021999955177 60365.966965079 2024-02-25T23:12:25.782807+00:00 19994330.289999999106 29000000.009000059217 27870000.008999999613 3964051.016000031959 60365.966976650 2024-02-25T23:12:26.782571+00:00 19994330.291999999434 28999999.971999999136 27869999.951999988407 3965331.962000011932 60365.966988222 2024-02-25T23:12:27.782334+00:00 19994330.291999999434 29000000.041000008583 27870000.021000001580 3961196.001999973785 60365.966999793 2024-02-25T23:12:28.782097+00:00 19994330.290000010282 28999999.971999999136 27869999.972999989986 3960195.036999940872 60365.967011364 2024-02-25T23:12:29.781860+00:00 19994330.291000008583 29000000.011999960989 27870000.067000031471 3961787.904000043869 60365.967022935 2024-02-25T23:12:30.781623+00:00 19994330.289000000805 28999999.967000011355 27869999.978999968618 3960889.029999970924 60365.967034507 2024-02-25T23:12:31.781386+00:00 19994330.289999991655 29000000.004999998957 27869999.980000019073 3961237.976000071038 60365.967046078 2024-02-25T23:12:32.781149+00:00 19994330.287000000477 29000000.026999950409 27870000.032999988645 3957584.138999938965 60365.967057650 2024-02-25T23:12:33.780912+00:00 19994330.287999991328 29000000.009999990463 27869999.985000010580 3963690.922999978065 60365.967069221 2024-02-25T23:12:34.780675+00:00 19994330.291000008583 28999999.978000000119 27869999.967999991030 3963440.014000058174 60365.967080792 2024-02-25T23:12:35.780439+00:00 19994330.290999978781 28999999.980999998748 27870000.020999971777 3958661.065999985207 60365.967092363 2024-02-25T23:12:36.780201+00:00 19994330.291999999434 29000000.026999998838 27870000.025000039488 3959790.893999934196 60365.967103935 2024-02-25T23:12:37.779965+00:00 19994330.291000008583 28999999.996999990195 27869999.933999959379 3960657.018000007141 60365.967115506 2024-02-25T23:12:38.779727+00:00 19994330.287000000477 29000000.006000008434 27870000.026000019163 3958811.947000027169 60365.967127077 2024-02-25T23:12:39.779491+00:00 19994330.290000021458 28999999.974999990314 27869999.984999950975 3956799.044000030030 60365.967138830 2024-02-25T23:12:40.794875+00:00 19994330.292999979109 29000000.013000011444 27870000.055000070482 3956208.103000044823 60365.967150220 2024-02-25T23:12:41.779017+00:00 19994330.286000009626 29000000.003999978304 27869999.975000020117 3959538.811999917030 60365.967161972 2024-02-25T23:12:42.794402+00:00 19994330.290000021458 28999999.977000031620 27869999.986999988556 3963847.139999986161 60365.967173363 2024-02-25T23:12:43.778543+00:00 19994330.293999969959 29000000.009999990463 27869999.975000020117 3961495.963000059128 60365.967185115 2024-02-25T23:12:44.793928+00:00 19994330.291999999434 29000000.018000010401 27870000.050999999046 3965930.090999960899 60365.967196506 2024-02-25T23:12:45.778069+00:00 19994330.289000030607 29000000.018999990076 27869999.987999919802 3963818.904999970924 60365.967208257 2024-02-25T23:12:46.793454+00:00 19994330.289999961853 28999999.953000009060 27870000.001000050455 3961171.945000051986 60365.967219648 2024-02-25T23:12:47.777596+00:00 19994330.290000021458 29000000.015999969095 27870000.009999990463 3963795.074000000954 60365.967231400 2024-02-25T23:12:48.792980+00:00 19994330.287999991328 29000000.016000028700 27869999.981999989599 3960920.917999982834 60365.967242791 2024-02-25T23:12:49.777122+00:00 19994330.290000021458 28999999.991000000387 27869999.986999988556 3963797.009999989998 60365.967254543 2024-02-25T23:12:50.792506+00:00 19994330.289999961853 29000000.037000000477 27870000.019000049680 3959942.054000020027 60365.967265933 2024-02-25T23:12:51.776647+00:00 19994330.295000080019 28999999.976999938488 27870000.052999969572 3963280.001000047196 60365.967277686 2024-02-25T23:12:52.792033+00:00 19994330.285999890417 28999999.985000010580 27869999.906999949366 3957850.034999967087 60365.967289076 2024-02-25T23:12:53.776174+00:00 19994330.290000081062 28999999.986000061035 27869999.986999988556 3961231.985999941826 60365.967300828 2024-02-25T23:12:54.791558+00:00 19994330.291000008583 28999999.998999949545 27870000.045000080019 3961893.945000051986 60365.967312219 2024-02-25T23:12:55.775700+00:00 19994330.286999940872 29000000.019000049680 27870000.019999980927 3963725.934999942780 60365.967323971 2024-02-25T23:12:56.791084+00:00 19994330.287999991328 29000000.006999969482 27870000.003999948502 3958994.196000099182 60365.967335362 2024-02-25T23:12:57.775227+00:00 19994330.292999979109 29000000.001000050455 27869999.917000059038 3960775.860999941826 60365.967347113 2024-02-25T23:12:58.790610+00:00 19994330.294000029564 28999999.975999951363 27870000.095000028610 3967082.118999958038 60365.967358504 2024-02-25T23:12:59.774753+00:00 19994330.286000009626 28999999.975000020117 27869999.920000001788 3960870.927000045776 60365.967370075 2024-02-25T23:13:00.774515+00:00 19994330.289999961853 29000000.036000009626 27870000.021999999881 3965395.976999998093 60365.967381647 2024-02-25T23:13:01.774279+00:00 19994330.291000008583 29000000.011999960989 27870000.028000000864 3968060.024000049103 60365.967393218 2024-02-25T23:13:02.774042+00:00 19994330.292000059038 28999999.978000041097 27869999.981999989599 3966568.969000000041 60365.967404970 2024-02-25T23:13:03.789426+00:00 19994330.284999970347 28999999.993999961764 27870000.000000000000 3962312.010000001173 60365.967416361 2024-02-25T23:13:04.773569+00:00 19994330.291000008583 28999999.998000029474 27869999.963999990374 3962816.028999999166 60365.967428113 2024-02-25T23:13:05.788952+00:00 19994330.289999961853 29000000.020999908447 27870000.030000001192 3962672.949999998789 60365.967439503 2024-02-25T23:13:06.773095+00:00 19994330.289000030607 29000000.003000020981 27870000.038000021130 3969114.880000003148 60365.967451256 2024-02-25T23:13:07.788479+00:00 19994330.294000029564 28999999.985000010580 27869999.972999989986 3965109.182999997865 60365.967462646 2024-02-25T23:13:08.772621+00:00 19994330.291000008583 29000000.029999971390 27870000.027000010014 3964908.952000000048 60365.967474398 2024-02-25T23:13:09.788005+00:00 19994330.287999991328 28999999.981000069529 27869999.969999969006 3965087.046999997925 60365.967485789 2024-02-25T23:13:10.772147+00:00 19994330.289999961853 29000000.000000000000 27870000.015000049025 3963388.969999998808 60365.967497541 2024-02-25T23:13:11.787531+00:00 19994330.289000030607 29000000.000000000000 27869999.995000001043 3967304.952000007033 60365.967508932 2024-02-25T23:13:12.771673+00:00 19994330.289999961853 28999999.988999988884 27869999.991999980062 3968593.035999997985 60365.967520684 2024-02-25T23:13:13.787057+00:00 19994330.287999991328 29000000.020000010729 27870000.034999970347 3971026.056999995839 60365.967532074 2024-02-25T23:13:14.771199+00:00 19994330.294000029564 28999999.984999999404 27869999.998000029474 3971392.980000004172 60365.967543826 2024-02-25T23:13:15.786583+00:00 19994330.292000059038 29000000.011999990791 27869999.963999990374 3967413.982000000775 60365.967555217 2024-02-25T23:13:16.770726+00:00 19994330.287999998778 28999999.997999999672 27869999.988000039011 3966698.981999992859 60365.967566969 2024-02-25T23:13:17.786110+00:00 19994330.287000000477 28999999.977000001818 27870000.034999970347 3968958.117000006139 60365.967578359 2024-02-25T23:13:18.770252+00:00 19994330.289999999106 29000000.000000000000 27869999.998999949545 3968148.906999997795 60365.967590111 2024-02-25T23:13:19.785636+00:00 19994330.291000008583 29000000.018000040203 27869999.962000008672 3966806.967999995220 60365.967601502 2024-02-25T23:13:20.769777+00:00 19994330.287999991328 29000000.031999949366 27870000.055999990553 3966942.040000007022 60365.967613254 2024-02-25T23:13:21.785163+00:00 19994330.292000010610 28999999.948000010103 27869999.983000040054 3964530.038000002969 60365.967624645 2024-02-25T23:13:22.769304+00:00 19994330.292000010610 29000000.041000008583 27870000.055999990553 3961902.994999989867 60365.967636397 2024-02-25T23:13:23.784689+00:00 19994330.290999978781 28999999.962000008672 27869999.889999989420 3968294.955999999773 60365.967647968 2024-02-25T23:13:24.784451+00:00 19994330.290000021458 29000000.028000000864 27870000.098999980837 3964900.053000003099 60365.967659540 2024-02-25T23:13:25.784214+00:00 19994330.287000000477 29000000.018000010401 27869999.957000020891 3963836.976999998093 60365.967671111 2024-02-25T23:13:26.783978+00:00 19994330.291999999434 28999999.995999988168 27870000.001000050455 3961322.062000005972 60365.967682682 2024-02-25T23:13:27.783741+00:00 19994330.287999991328 28999999.991000000387 27870000.052000049502 3965080.914999992121 60365.967694254 2024-02-25T23:13:28.783504+00:00 19994330.289000000805 28999999.983000040054 27869999.923999909312 3965939.932000011206 60365.967705825 2024-02-25T23:13:29.783267+00:00 19994330.293000008911 28999999.979999899864 27869999.994000080973 3967110.045999988914 60365.967717396 2024-02-25T23:13:30.783030+00:00 19994330.289999961853 29000000.055000070482 27870000.024999979883 3963106.998000010848 60365.967728968 2024-02-25T23:13:31.782793+00:00 19994330.291999999434 28999999.977000001818 27869999.975000020117 3961674.001000002027 60365.967740539 2024-02-25T23:13:32.782556+00:00 19994330.287000000477 28999999.958999991417 27870000.008000019938 3966889.017999991775 60365.967752110 2024-02-25T23:13:33.782319+00:00 19994330.290000021458 29000000.032999988645 27870000.014999989420 3966120.015000001062 60365.967763681 2024-02-25T23:13:34.782083+00:00 19994330.291000008583 29000000.013000011444 27870000.023999929428 3962697.023000001907 60365.967775253 2024-02-25T23:13:35.781846+00:00 19994330.287000000477 29000000.014000058174 27869999.986000061035 3965427.942999988794 60365.967786824 2024-02-25T23:13:36.781608+00:00 19994330.291999999434 28999999.965999960899 27869999.958999991417 3963305.085999995004 60365.967798396 2024-02-25T23:13:37.781371+00:00 19994330.288999971002 29000000.042999979109 27870000.049999948591 3962317.027000010014 60365.967809967 2024-02-25T23:13:38.781134+00:00 19994330.291000008583 28999999.971999999136 27869999.991000000387 3959971.921000003815 60365.967821538 2024-02-25T23:13:39.780898+00:00 19994330.293000038713 28999999.998999949545 27869999.959999989718 3963458.956999986898 60365.967833110 2024-02-25T23:13:40.780661+00:00 19994330.291999999434 28999999.990000009537 27870000.002000000328 3960012.984000027180 60365.967844681 2024-02-25T23:13:41.780424+00:00 19994330.282999988645 29000000.014000058174 27870000.043000001460 3963291.006999998819 60365.967856252 2024-02-25T23:13:42.780187+00:00 19994330.291000008583 28999999.982999920845 27869999.994000021368 3962726.991999983788 60365.967867823 2024-02-25T23:13:43.779951+00:00 19994330.287999991328 29000000.040000081062 27870000.019999980927 3964656.008000016212 60365.967879395 2024-02-25T23:13:44.779713+00:00 19994330.291000008583 28999999.958999991417 27869999.986000001431 3960080.033999979030 60365.967890966 2024-02-25T23:13:45.779477+00:00 19994330.291999939829 29000000.009999990463 27870000.015999998897 3962888.004999995232 60365.967902537 2024-02-25T23:13:46.779239+00:00 19994330.293000098318 29000000.001999970526 27869999.999000009149 3967892.986000000965 60365.967914290 2024-02-25T23:13:47.794624+00:00 19994330.289999961853 28999999.968000050634 27869999.974999960512 3963367.925000011921 60365.967925680 2024-02-25T23:13:48.778765+00:00 19994330.286999940872 28999999.997999999672 27870000.003000020981 3964288.062999994028 60365.967937432 2024-02-25T23:13:49.794150+00:00 19994330.290000081062 29000000.022000011057 27870000.022999998182 3966666.037000000011 60365.967948823 2024-02-25T23:13:50.778292+00:00 19994330.288999918848 29000000.021000001580 27869999.980000019073 3963884.883000016212 60365.967960575 2024-02-25T23:13:51.793676+00:00 19994330.290000081062 28999999.981999989599 27870000.000000000000 3960958.112999976147 60365.967971966 2024-02-25T23:13:52.777818+00:00 19994330.291000008583 28999999.991999998689 27870000.006999969482 3963446.955000013113 60365.967983718 2024-02-25T23:13:53.793203+00:00 19994330.294999960810 29000000.000000000000 27869999.983000040054 3966366.009999989998 60365.967995108 2024-02-25T23:13:54.777345+00:00 19994330.289000030607 29000000.002999991179 27870000.008999940008 3962850.041000009049 60365.968006860 2024-02-25T23:13:55.792729+00:00 19994330.288999918848 29000000.035000029951 27869999.996000051498 3959640.004999995232 60365.968018251 2024-02-25T23:13:56.776870+00:00 19994330.288000110537 28999999.963999990374 27869999.946999970824 3956334.939999998081 60365.968029822 2024-02-25T23:13:57.776634+00:00 19994330.291999939829 28999999.986999988556 27870000.039999961853 3963616.016000003088 60365.968041393 2024-02-25T23:13:58.776397+00:00 19994330.284999970347 29000000.022999998182 27870000.018000010401 3963940.020999997854 60365.968052965 2024-02-25T23:13:59.776160+00:00 19994330.292000059038 29000000.003000020981 27869999.955000039190 3965453.020000011194 60365.968064536 2024-02-25T23:14:00.775923+00:00 19994330.291999939829 28999999.986000001431 27870000.014999989420 3961494.027999997139 60365.968076108 2024-02-25T23:14:01.775686+00:00 19994330.290000081062 29000000.018000010401 27869999.975000020117 3958745.020000011194 60365.968087679 2024-02-25T23:14:02.775449+00:00 19994330.291000008583 28999999.988999959081 27870000.028000000864 3958891.857999979984 60365.968099250 2024-02-25T23:14:03.775212+00:00 19994330.289999961853 28999999.981000009924 27869999.939000010490 3959286.193000019062 60365.968110821 2024-02-25T23:14:04.774975+00:00 19994330.286999940872 29000000.020000040531 27870000.123000029474 3962352.862999976147 60365.968122393 2024-02-25T23:14:05.774738+00:00 19994330.290000081062 29000000.014999929816 27869999.921000000089 3958492.037000000011 60365.968133964 2024-02-25T23:14:06.774502+00:00 19994330.291000008583 28999999.968000050634 27870000.028999920934 3961924.992000014056 60365.968145535 2024-02-25T23:14:07.774265+00:00 19994330.288999918848 29000000.057000041008 27870000.049000021070 3958616.067999988794 60365.968157288 2024-02-25T23:14:08.789649+00:00 19994330.291000008583 28999999.940999981016 27869999.914000030607 3962571.921000003815 60365.968168678 2024-02-25T23:14:09.773790+00:00 19994330.291000008583 29000000.008999940008 27870000.041999939829 3965562.982999979984 60365.968180430 2024-02-25T23:14:10.789176+00:00 19994330.289999999106 29000000.019000049680 27869999.966000080109 3963674.032000004780 60365.968191821 2024-02-25T23:14:11.773317+00:00 19994330.289999999106 29000000.008000019938 27869999.993999961764 3962004.967999995220 60365.968203573 2024-02-25T23:14:12.788701+00:00 19994330.289000000805 28999999.978999968618 27870000.011000040919 3959217.039000033867 60365.968214964 2024-02-25T23:14:13.772843+00:00 19994330.290000010282 29000000.016999959946 27870000.019999980927 3964637.019999980927 60365.968226715 2024-02-25T23:14:14.788228+00:00 19994330.287999991328 29000000.014999989420 27870000.000999931246 3961087.976000010967 60365.968238106 2024-02-25T23:14:15.772370+00:00 19994330.290000010282 28999999.953999999911 27870000.009999990463 3957860.015999972820 60365.968249858 2024-02-25T23:14:16.787754+00:00 19994330.294000010937 29000000.014000058174 27870000.028999999166 3960747.997000039089 60365.968261249 2024-02-25T23:14:17.771896+00:00 19994330.290999978781 29000000.003999948502 27869999.962999999523 3965348.927999972831 60365.968273001 2024-02-25T23:14:18.787279+00:00 19994330.288000021130 28999999.996999979019 27869999.986000001431 3959365.972999989986 60365.968284391 2024-02-25T23:14:19.771422+00:00 19994330.288999971002 28999999.974000100046 27869999.962000001222 3961753.038000047207 60365.968296144 2024-02-25T23:14:20.786806+00:00 19994330.289000000805 28999999.991999980062 27870000.015000019222 3964775.050999999046 60365.968307534 2024-02-25T23:14:21.770948+00:00 19994330.290000021458 28999999.980000019073 27870000.000999990851 3965554.889999986161 60365.968319286 2024-02-25T23:14:22.786332+00:00 19994330.289999991655 29000000.064999941736 27870000.021999981254 3968208.165000020992 60365.968330677 2024-02-25T23:14:23.770475+00:00 19994330.293000008911 28999999.993999961764 27870000.028000030667 3959226.952999948990 60365.968342429 2024-02-25T23:14:24.785858+00:00 19994330.291999999434 28999999.970000028610 27869999.960999999195 3963477.933000028133 60365.968353820 2024-02-25T23:14:25.770000+00:00 19994330.289999961853 29000000.013000000268 27870000.028000000864 3962597.120000004768 60365.968365571 2024-02-25T23:14:26.785385+00:00 19994330.287000000477 29000000.024000000209 27869999.995999988168 3961305.930999993812 60365.968376962 2024-02-25T23:14:27.769527+00:00 19994330.289000030607 28999999.974999990314 27869999.975000020117 3959077.989000021946 60365.968388714 2024-02-25T23:14:28.784911+00:00 19994330.290000021458 29000000.008000001311 27870000.032000008970 3958430.973999977112 60365.968400286 2024-02-25T23:14:29.784674+00:00 19994330.288999971002 29000000.035999998450 27870000.052999969572 3962709.995000004768 60365.968411857 2024-02-25T23:14:30.784437+00:00 19994330.291000008583 28999999.948000010103 27869999.875000000000 3961274.969999969006 60365.968423428 2024-02-25T23:14:31.784200+00:00 19994330.292999979109 29000000.004999998957 27870000.083999991417 3959282.027000010014 60365.968435000 2024-02-25T23:14:32.783963+00:00 19994330.288999971002 28999999.993999991566 27869999.962000008672 3960191.097999989986 60365.968446571 2024-02-25T23:14:33.783727+00:00 19994330.290000021458 29000000.040000021458 27870000.033999979496 3962785.941000043880 60365.968458142 2024-02-25T23:14:34.783490+00:00 19994330.291000008583 28999999.991000000387 27870000.016000028700 3961053.972999989986 60365.968469714 2024-02-25T23:14:35.783253+00:00 19994330.287999991328 29000000.022000011057 27870000.029999971390 3962355.010999978054 60365.968481285 2024-02-25T23:14:36.783016+00:00 19994330.288000050932 28999999.943999949843 27869999.912999991328 3961741.067000031006 60365.968492856 2024-02-25T23:14:37.782779+00:00 19994330.291999939829 29000000.042000059038 27870000.026000019163 3961088.935000001919 60365.968504427 2024-02-25T23:14:38.782542+00:00 19994330.292000059038 28999999.977000001818 27870000.013000011444 3959546.947999954224 60365.968515999 2024-02-25T23:14:39.782305+00:00 19994330.286999940872 29000000.013999998569 27869999.945999979973 3958696.037000000011 60365.968527570 2024-02-25T23:14:40.782069+00:00 19994330.294000029564 28999999.998999949545 27870000.044999960810 3963107.972000002861 60365.968539142 2024-02-25T23:14:41.781832+00:00 19994330.287000060081 29000000.017000019550 27869999.999000068754 3963075.038000047207 60365.968550713 2024-02-25T23:14:42.781592+00:00 19994330.290999889374 28999999.993999961764 27869999.993000030518 3962726.123999952804 60365.968562284 2024-02-25T23:14:43.781358+00:00 19994330.288000110537 28999999.961000081152 27870000.029999971390 3962119.901000022888 60365.968573856 2024-02-25T23:14:44.781120+00:00 19994330.290999889374 29000000.013000011444 27869999.980999950320 3955896.027000010014 60365.968585427 2024-02-25T23:14:45.780884+00:00 19994330.287000060081 29000000.028000000864 27869999.979000091553 3962017.955999969970 60365.968596998 2024-02-25T23:14:46.780646+00:00 19994330.292000059038 28999999.986999988556 27870000.065999981016 3964309.962000011932 60365.968608569 2024-02-25T23:14:47.780410+00:00 19994330.290999889374 28999999.983999971300 27869999.951999899000 3964373.956000030041 60365.968620141 2024-02-25T23:14:48.780173+00:00 19994330.292000059038 28999999.983000040054 27869999.989000078291 3964496.079999982845 60365.968631712 2024-02-25T23:14:49.779936+00:00 19994330.287999991328 29000000.018999930471 27870000.022999998182 3960043.106000006199 60365.968643103 2024-02-25T23:14:50.764078+00:00 19994330.289999961853 29000000.031000021845 27870000.001999970526 3961273.882999957073 60365.968654855 2024-02-25T23:14:51.779462+00:00 19994330.289000030607 28999999.986999988556 27870000.008000019938 3964018.119000018109 60365.968666426 2024-02-25T23:14:52.779225+00:00 19994330.289999961853 29000000.021000031382 27870000.051999930292 3962228.879000008106 60365.968677998 2024-02-25T23:14:53.778988+00:00 19994330.290000081062 28999999.955999970436 27869999.919000029564 3967052.893999993801 60365.968689569 2024-02-25T23:14:54.778751+00:00 19994330.291000008583 28999999.996999979019 27869999.998000029474 3959120.102999985218 60365.968701140 2024-02-25T23:14:55.778515+00:00 19994330.292999979109 29000000.040000081062 27869999.980000000447 3959171.037000000011 60365.968712712 2024-02-25T23:14:56.778278+00:00 19994330.287999991328 28999999.990999940783 27870000.032000001520 3965753.906000018120 60365.968724283 2024-02-25T23:14:57.778041+00:00 19994330.291999939829 28999999.965999960899 27869999.969999998808 3958546.084999979008 60365.968735854 2024-02-25T23:14:58.777804+00:00 19994330.287000060081 29000000.027000069618 27870000.043999999762 3961577.027999997139 60365.968747426 2024-02-25T23:14:59.777567+00:00 19994330.287999991328 28999999.986999988556 27869999.960999999195 3964714.965000032913 60365.968758997 2024-02-25T23:15:00.777330+00:00 19994330.291000008583 28999999.965000029653 27870000.011999990791 3962949.009999989998 60365.968770568 2024-02-25T23:15:01.777093+00:00 19994330.292000059038 29000000.049000021070 27870000.028000030667 3963113.021000028122 60365.968782139 2024-02-25T23:15:02.776857+00:00 19994330.292999979109 29000000.004000000656 27869999.996999979019 3959606.889999986161 60365.968793711 2024-02-25T23:15:03.776620+00:00 19994330.291999939829 29000000.010999999940 27870000.048000011593 3961286.069999992847 60365.968805282 2024-02-25T23:15:04.776383+00:00 19994330.287999998778 28999999.984000001103 27869999.942999988794 3960137.060000001919 60365.968816854 2024-02-25T23:15:05.776145+00:00 19994330.287999998778 29000000.006999999285 27869999.991000000387 3963915.860000013839 60365.968828425 2024-02-25T23:15:06.775909+00:00 19994330.289999999106 28999999.987999990582 27870000.006000038236 3962837.079999982845 60365.968839996 2024-02-25T23:15:07.775672+00:00 19994330.285999998450 28999999.996000021696 27870000.039999961853 3961989.045000017155 60365.968851567 2024-02-25T23:15:08.775435+00:00 19994330.291999999434 29000000.014999989420 27869999.981999989599 3961100.936999977101 60365.968863139 2024-02-25T23:15:09.775198+00:00 19994330.292000010610 28999999.992000009865 27869999.964000049978 3967935.949000000954 60365.968874710 2024-02-25T23:15:10.774962+00:00 19994330.289999991655 28999999.984999980778 27870000.006999969482 3967372.074000000954 60365.968886281 2024-02-25T23:15:11.774725+00:00 19994330.289999991655 29000000.011000040919 27869999.982999980450 3960795.996999979019 60365.968897853 2024-02-25T23:15:12.774488+00:00 19994330.290000021458 28999999.995999988168 27870000.063000019640 3964719.952000021935 60365.968909605 2024-02-25T23:15:13.789872+00:00 19994330.288999971002 28999999.991999980062 27869999.903000000864 3966576.041000009049 60365.968920995 2024-02-25T23:15:14.774013+00:00 19994330.289000000805 28999999.986999988556 27870000.031000021845 3963638.968999981880 60365.968932748 2024-02-25T23:15:15.789398+00:00 19994330.290000021458 28999999.995000001043 27870000.018000010401 3959622.028999983799 60365.968944138 2024-02-25T23:15:16.773539+00:00 19994330.292999979109 28999999.990000009537 27869999.985000010580 3961822.931999980938 60365.968955890 2024-02-25T23:15:17.788924+00:00 19994330.287999991328 29000000.069999989122 27870000.044999960810 3959214.067000031006 60365.968967281 2024-02-25T23:15:18.773065+00:00 19994330.291000008583 29000000.004000011832 27870000.003000020981 3961487.958000063896 60365.968979033 2024-02-25T23:15:19.788450+00:00 19994330.290000021458 28999999.942000031471 27869999.960000038147 3962766.080999969970 60365.968990424 2024-02-25T23:15:20.772592+00:00 19994330.291000008583 29000000.039999961853 27869999.983999971300 3958969.023999928962 60365.969002176 2024-02-25T23:15:21.787977+00:00 19994330.285999950022 28999999.977000001818 27870000.029999971390 3963213.985000013839 60365.969013566 2024-02-25T23:15:22.772118+00:00 19994330.293000038713 28999999.995000001043 27869999.955000039190 3964568.953999996185 60365.969025319 2024-02-25T23:15:23.787503+00:00 19994330.287000000477 28999999.993000030518 27870000.015999909490 3963708.037000060081 60365.969036709 2024-02-25T23:15:24.771644+00:00 19994330.289999961853 29000000.006999969482 27870000.024000048637 3961544.980999947060 60365.969048461 2024-02-25T23:15:25.787029+00:00 19994330.293000038713 29000000.024000048637 27870000.014000058174 3962427.000000000000 60365.969059851 2024-02-25T23:15:26.771171+00:00 19994330.291999999434 28999999.959999918938 27869999.983999971300 3960859.026000022888 60365.969071603 2024-02-25T23:15:27.786555+00:00 19994330.287000000477 29000000.009000059217 27869999.950999978930 3965195.937999964226 60365.969082994 2024-02-25T23:15:28.770697+00:00 19994330.291000008583 29000000.039999961853 27870000.047000050545 3965874.115000010002 60365.969094746 2024-02-25T23:15:29.786081+00:00 19994330.287999991328 28999999.995000001043 27870000.026999950409 3967393.861000061035 60365.969106137 2024-02-25T23:15:30.770223+00:00 19994330.289999961853 28999999.970999959856 27869999.991000059992 3963664.113999962807 60365.969117889 2024-02-25T23:15:31.785608+00:00 19994330.290000081062 29000000.028000000864 27869999.993999961764 3960613.901000022888 60365.969129279 2024-02-25T23:15:32.769750+00:00 19994330.292999979109 28999999.963999990374 27869999.990999940783 3963299.021999955177 60365.969141032 2024-02-25T23:15:33.785134+00:00 19994330.288999918848 29000000.015000101179 27870000.061000000685 3964934.004000068177 60365.969152422 2024-02-25T23:15:34.769276+00:00 19994330.292000059038 29000000.019999980927 27869999.940999999642 3968831.980000019073 60365.969164174 2024-02-25T23:15:35.784660+00:00 19994330.289999961853 28999999.990999940783 27869999.981999989599 3959640.065999985207 60365.969175746 2024-02-25T23:15:36.784423+00:00 19994330.287999991328 28999999.980000019073 27869999.980000000447 3963798.945999979973 60365.969187317 2024-02-25T23:15:37.784186+00:00 19994330.287999991328 29000000.014999989420 27870000.041000008583 3959395.024999976158 60365.969198888 2024-02-25T23:15:38.783949+00:00 19994330.292000059038 29000000.012000080198 27870000.000000000000 3967009.998000026215 60365.969210460 2024-02-25T23:15:39.783713+00:00 19994330.289999961853 28999999.984000001103 27869999.995000001043 3964116.072000027169 60365.969222031 2024-02-25T23:15:40.783476+00:00 19994330.289000030607 28999999.999000009149 27870000.017999980599 3965167.983999968041 60365.969233602 2024-02-25T23:15:41.783239+00:00 19994330.294000029564 28999999.997999999672 27870000.005000028759 3961839.957000017166 60365.969245174 2024-02-25T23:15:42.783002+00:00 19994330.289999961853 29000000.003000009805 27869999.995999988168 3966073.050999999046 60365.969256745 2024-02-25T23:15:43.782765+00:00 19994330.287000060081 29000000.015000000596 27869999.983999971300 3960447.926999927033 60365.969268316 2024-02-25T23:15:44.782528+00:00 19994330.288999918848 28999999.965999990702 27869999.979000028223 3961868.036000012886 60365.969279888 2024-02-25T23:15:45.782292+00:00 19994330.287999991328 29000000.038000021130 27870000.032999988645 3965906.967000008095 60365.969291459 2024-02-25T23:15:46.782054+00:00 19994330.295000080019 29000000.008999969810 27869999.957000020891 3963682.934000014793 60365.969303031 2024-02-25T23:15:47.781817+00:00 19994330.288999918848 28999999.977000031620 27870000.019999980927 3964877.070000051986 60365.969314602 2024-02-25T23:15:48.781580+00:00 19994330.289000030607 28999999.978999968618 27869999.962999999523 3962981.037999988068 60365.969326173 2024-02-25T23:15:49.781344+00:00 19994330.292000059038 29000000.028999980539 27870000.046999990940 3963545.988999962807 60365.969337744 2024-02-25T23:15:50.781107+00:00 19994330.289999961853 28999999.965000029653 27869999.989000018686 3963038.021000028122 60365.969349135 2024-02-25T23:15:51.765248+00:00 19994330.289999961853 29000000.036000009626 27870000.013000011444 3962063.986999989022 60365.969360887 2024-02-25T23:15:52.780633+00:00 19994330.287000060081 28999999.978999968618 27870000.013000011444 3964684.940999985207 60365.969372278 2024-02-25T23:15:53.764775+00:00 19994330.291999939829 29000000.037999991328 27869999.993999961764 3964903.027999997139 60365.969384030 2024-02-25T23:15:54.780158+00:00 19994330.290000081062 28999999.970000028610 27870000.008000019938 3966312.039000033867 60365.969395420 2024-02-25T23:15:55.764301+00:00 19994330.288999918848 29000000.014999989420 27869999.993000030518 3962235.975999950897 60365.969407172 2024-02-25T23:15:56.779685+00:00 19994330.292000059038 28999999.999000009149 27870000.006999969482 3959465.070000051986 60365.969418563 2024-02-25T23:15:57.763827+00:00 19994330.289000030607 28999999.967999938875 27869999.942000031471 3961864.983999968041 60365.969430315 2024-02-25T23:15:58.779211+00:00 19994330.293000001460 29000000.022999998182 27870000.067999958992 3962134.957999945153 60365.969441886 2024-02-25T23:15:59.778974+00:00 19994330.284000001848 28999999.977000001818 27869999.934000018984 3960898.019000052940 60365.969453458 2024-02-25T23:16:00.778737+00:00 19994330.291999999434 29000000.014000058174 27870000.054000020027 3962836.006999969017 60365.969465029 2024-02-25T23:16:01.778500+00:00 19994330.287999998778 29000000.000000000000 27869999.927999969572 3961819.902000070084 60365.969476600 2024-02-25T23:16:02.778264+00:00 19994330.291999999434 28999999.977000001818 27870000.024999979883 3957712.000000000000 60365.969488172 2024-02-25T23:16:03.778026+00:00 19994330.288999989629 29000000.036000009626 27870000.039999961853 3958454.054000020027 60365.969499743 2024-02-25T23:16:04.777790+00:00 19994330.292000029236 28999999.988999959081 27869999.959000110626 3962695.031999946106 60365.969511314 2024-02-25T23:16:05.777553+00:00 19994330.290999978781 29000000.013000011444 27870000.059999939054 3959837.978999971878 60365.969522886 2024-02-25T23:16:06.777316+00:00 19994330.291000008583 29000000.019999980927 27870000.029999971390 3956957.925999999046 60365.969534457 2024-02-25T23:16:07.777079+00:00 19994330.289000000805 28999999.973999980837 27869999.968999978155 3960732.910000085831 60365.969546028 2024-02-25T23:16:08.776842+00:00 19994330.287999991328 29000000.008000019938 27870000.004999998957 3960051.153999925125 60365.969557600 2024-02-25T23:16:09.776605+00:00 19994330.287000000477 28999999.994000080973 27869999.939000010490 3964509.947000027169 60365.969569171 2024-02-25T23:16:10.776368+00:00 19994330.298000041395 29000000.036000009626 27870000.072000030428 3961313.062999964226 60365.969580743 2024-02-25T23:16:11.776132+00:00 19994330.284999970347 28999999.944000009447 27869999.904999971390 3959417.082000017166 60365.969592314 2024-02-25T23:16:12.775895+00:00 19994330.291000008583 29000000.000999931246 27870000.054999999702 3965304.953999996185 60365.969603885 2024-02-25T23:16:13.775658+00:00 19994330.291999999434 29000000.022999998182 27870000.010999999940 3958925.856000065804 60365.969615456 2024-02-25T23:16:14.775421+00:00 19994330.288999971002 28999999.981999989599 27869999.996000010520 3963382.141999959946 60365.969627027 2024-02-25T23:16:15.775184+00:00 19994330.288000050932 29000000.032000061125 27870000.015999998897 3963816.960999966133 60365.969638599 2024-02-25T23:16:16.774946+00:00 19994330.289999961853 28999999.989999998361 27870000.006000000983 3966696.939000010025 60365.969650170 2024-02-25T23:16:17.774711+00:00 19994330.290000021458 29000000.019000001252 27870000.002000000328 3961789.031000018120 60365.969661742 2024-02-25T23:16:18.774473+00:00 19994330.292999979109 28999999.966999989003 27869999.970999989659 3961483.087000011932 60365.969673313 2024-02-25T23:16:19.774236+00:00 19994330.287999991328 29000000.018000010401 27869999.988000009209 3964868.894999980927 60365.969685065 2024-02-25T23:16:20.789621+00:00 19994330.290000021458 29000000.000999990851 27869999.981000009924 3961073.998999952804 60365.969696456 2024-02-25T23:16:21.773763+00:00 19994330.290000021458 28999999.986000001431 27870000.043999999762 3963302.055999993812 60365.969708208 2024-02-25T23:16:22.789147+00:00 19994330.291000008583 29000000.005000028759 27870000.010999981314 3964720.935000061989 60365.969719598 2024-02-25T23:16:23.773289+00:00 19994330.287999931723 29000000.022999968380 27869999.984000030905 3961650.110999941826 60365.969731350 2024-02-25T23:16:24.788673+00:00 19994330.291000008583 28999999.999000009149 27869999.995000001043 3964346.907000064850 60365.969742741 2024-02-25T23:16:25.772815+00:00 19994330.287999991328 28999999.971000019461 27869999.993999961764 3960354.034999967087 60365.969754493 2024-02-25T23:16:26.788199+00:00 19994330.291000008583 28999999.987999979407 27869999.955000039190 3965674.006999969017 60365.969765883 2024-02-25T23:16:27.772341+00:00 19994330.291000008583 29000000.018999990076 27870000.028000000864 3958534.939000010025 60365.969777636 2024-02-25T23:16:28.787725+00:00 19994330.294000029564 28999999.977000001818 27870000.025999959558 3967073.978000044823 60365.969789026 2024-02-25T23:16:29.771867+00:00 19994330.287999991328 29000000.036000009626 27870000.045000020415 3965615.164000033867 60365.969800779 2024-02-25T23:16:30.787252+00:00 19994330.287000060081 28999999.967999991030 27869999.922000050545 3968684.888000010978 60365.969812169 2024-02-25T23:16:31.771394+00:00 19994330.289999961853 29000000.000999990851 27870000.025999899954 3965983.956999897957 60365.969823921 2024-02-25T23:16:32.786778+00:00 19994330.291000008583 28999999.988000039011 27869999.968000050634 3966505.126000047196 60365.969835312 2024-02-25T23:16:33.770919+00:00 19994330.289999961853 29000000.024999979883 27870000.057000041008 3954733.001999973785 60365.969847064 2024-02-25T23:16:34.786304+00:00 19994330.291000008583 28999999.993999961764 27869999.988999959081 3967231.955000042915 60365.969858454 2024-02-25T23:16:35.770446+00:00 19994330.292000059038 29000000.004000071436 27869999.980000019073 3963859.852999926079 60365.969870206 2024-02-25T23:16:36.785830+00:00 19994330.288999918848 28999999.995999928564 27870000.039999961853 3961931.000000000000 60365.969881597 2024-02-25T23:16:37.769972+00:00 19994330.289000030607 28999999.991000059992 27869999.960999969393 3964454.059000014793 60365.969893349 2024-02-25T23:16:38.785356+00:00 19994330.289999961853 29000000.018000010401 27869999.945000048727 3964142.090000032913 60365.969904739 2024-02-25T23:16:39.769498+00:00 19994330.287999991328 28999999.967000011355 27870000.103000041097 3961929.011000037193 60365.969916492 2024-02-25T23:16:40.784883+00:00 19994330.290000081062 29000000.046999931335 27869999.974999900907 3965553.962999939919 60365.969927882 2024-02-25T23:16:41.769024+00:00 19994330.292999979109 28999999.980000019073 27869999.962000008672 3958758.030000091065 60365.969939634 2024-02-25T23:16:42.784409+00:00 19994330.289999961853 29000000.019999980927 27869999.989000078291 3960593.923999906052 60365.969951206 2024-02-25T23:16:43.784172+00:00 19994330.289000030607 28999999.979000091553 27870000.007999900728 3963270.069000006188 60365.969962777 2024-02-25T23:16:44.783935+00:00 19994330.292999979109 29000000.016999959946 27870000.057000041008 3964737.976999998093 60365.969974348 2024-02-25T23:16:45.783698+00:00 19994330.287000060081 28999999.980999950320 27869999.930999990553 3963604.101000071038 60365.969985920 2024-02-25T23:16:46.783461+00:00 19994330.288999918848 28999999.999000068754 27870000.037000060081 3963954.922999978065 60365.969997491 2024-02-25T23:16:47.783224+00:00 19994330.290000081062 28999999.990000009537 27869999.974999900907 3961313.924000024796 60365.970009062 2024-02-25T23:16:48.782987+00:00 19994330.289999961853 28999999.987999919802 27869999.976000070572 3963841.185999989975 60365.970020634 2024-02-25T23:16:49.782751+00:00 19994330.289999961853 29000000.014000058174 27870000.029000040144 3963596.817999958992 60365.970032024 2024-02-25T23:16:50.766893+00:00 19994330.291000008583 29000000.029999971390 27870000.050999999046 3965747.944000006188 60365.970043777 2024-02-25T23:16:51.782277+00:00 19994330.289999999106 28999999.980000019073 27869999.956000000238 3965010.060000061989 60365.970055167 2024-02-25T23:16:52.766418+00:00 19994330.291999999434 28999999.988999959081 27870000.030999999493 3958027.122999907006 60365.970066919 2024-02-25T23:16:53.781803+00:00 19994330.287000000477 29000000.015999998897 27869999.962000001222 3958495.894000052940 60365.970078310 2024-02-25T23:16:54.765945+00:00 19994330.291000001132 29000000.017999999225 27870000.022999998182 3965074.949999928009 60365.970090061 2024-02-25T23:16:55.781329+00:00 19994330.290000010282 28999999.997000008821 27869999.988000009209 3967711.084000111092 60365.970101452 2024-02-25T23:16:56.765471+00:00 19994330.290999989957 28999999.991000000387 27870000.037999991328 3964295.958999990951 60365.970113204 2024-02-25T23:16:57.780855+00:00 19994330.291000008583 28999999.991999980062 27869999.988999988884 3963991.035999894142 60365.970124595 2024-02-25T23:16:58.764998+00:00 19994330.289999991655 28999999.971999999136 27869999.954000029713 3960513.998000026215 60365.970136347 2024-02-25T23:16:59.780382+00:00 19994330.289999991655 29000000.032000008970 27870000.052000019699 3962451.013000010978 60365.970147737 2024-02-25T23:17:00.764523+00:00 19994330.289000000805 28999999.983000010252 27869999.993999961764 3967066.894000052940 60365.970159490 2024-02-25T23:17:01.779908+00:00 19994330.286000009626 29000000.003000020981 27870000.011000040919 3966212.059999942780 60365.970170880 2024-02-25T23:17:02.764049+00:00 19994330.291999999434 29000000.000000000000 27870000.002999961376 3961522.050999999046 60365.970182632 2024-02-25T23:17:03.779434+00:00 19994330.289999991655 28999999.973999980837 27869999.934999998659 3962142.929000020027 60365.970194204 2024-02-25T23:17:04.779199+00:00 19994330.289000000805 29000000.056999981403 27870000.037000000477 3962127.047999978065 60365.970205775 2024-02-25T23:17:05.778960+00:00 19994330.292999979109 28999999.964000049978 27869999.930999990553 3962693.001999973785 60365.970217346 2024-02-25T23:17:06.778723+00:00 19994330.291000008583 28999999.991999980062 27870000.018000010401 3957353.009000062943 60365.970228918 2024-02-25T23:17:07.778486+00:00 19994330.291000008583 29000000.020999971777 27870000.072000030428 3962633.052999972831 60365.970240489 2024-02-25T23:17:08.778250+00:00 19994330.287000000477 28999999.994000021368 27869999.986999988556 3959950.965000032913 60365.970252060 2024-02-25T23:17:09.778013+00:00 19994330.287999991328 29000000.007000029087 27869999.971999999136 3963308.975999950897 60365.970263632 2024-02-25T23:17:10.777776+00:00 19994330.291999999434 29000000.050999999046 27870000.041000008583 3966190.993000030983 60365.970275203 2024-02-25T23:17:11.777538+00:00 19994330.289000030607 28999999.953999940306 27869999.988000039011 3968404.998000026215 60365.970286774 2024-02-25T23:17:12.777301+00:00 19994330.291999999434 29000000.002000089735 27869999.952999949455 3963125.991999983788 60365.970298346 2024-02-25T23:17:13.777065+00:00 19994330.291000008583 28999999.984999898821 27870000.037999991328 3967940.044000030030 60365.970309917 2024-02-25T23:17:14.776828+00:00 19994330.288999971002 29000000.019000049680 27870000.004000071436 3964216.930999993812 60365.970321489 2024-02-25T23:17:15.776591+00:00 19994330.290000021458 28999999.970999959856 27869999.974999900907 3963261.970000029076 60365.970333060 2024-02-25T23:17:16.776354+00:00 19994330.288999971002 28999999.989000078291 27869999.973000049591 3963313.129999995232 60365.970344631 2024-02-25T23:17:17.776118+00:00 19994330.288999971002 29000000.021999958903 27870000.062000039965 3968999.858999968041 60365.970356202 2024-02-25T23:17:18.775880+00:00 19994330.291000008583 29000000.008000019938 27869999.986999988556 3968859.054000020027 60365.970367773 2024-02-25T23:17:19.775644+00:00 19994330.291000008583 29000000.006000038236 27869999.952999949455 3966714.962000011932 60365.970379345 2024-02-25T23:17:20.775407+00:00 19994330.289999961853 28999999.983999971300 27870000.044999960810 3964141.069999932777 60365.970390916 2024-02-25T23:17:21.775170+00:00 19994330.291000008583 29000000.018000010401 27870000.035000089556 3960706.996999979019 60365.970402488 2024-02-25T23:17:22.774933+00:00 19994330.293000098318 29000000.005999919027 27869999.959999918938 3961149.978000044823 60365.970414059 2024-02-25T23:17:23.774696+00:00 19994330.286999940872 28999999.991000059992 27870000.006000038236 3967795.967999935150 60365.970425630 2024-02-25T23:17:24.774459+00:00 19994330.287000060081 28999999.970000028610 27869999.981999989599 3961294.095000029076 60365.970437382 2024-02-25T23:17:25.789843+00:00 19994330.289999961853 29000000.029999971390 27869999.971999999136 3966445.012000083923 60365.970448773 2024-02-25T23:17:26.773986+00:00 19994330.291000008583 28999999.995999928564 27870000.065999981016 3965729.908999919891 60365.970460525 2024-02-25T23:17:27.789369+00:00 19994330.289999961853 28999999.985000010580 27869999.988000039011 3962571.054000020027 60365.970471916 2024-02-25T23:17:28.773511+00:00 19994330.289999961853 29000000.026000019163 27870000.001000050455 3965505.021999955177 60365.970483668 2024-02-25T23:17:29.788896+00:00 19994330.291000008583 28999999.978999968618 27869999.960999999195 3965662.896000028122 60365.970495058 2024-02-25T23:17:30.773038+00:00 19994330.292000059038 28999999.993000000715 27870000.008000001311 3965065.129000068177 60365.970506811 2024-02-25T23:17:31.788422+00:00 19994330.289999961853 28999999.997000008821 27869999.978999998420 3964314.972000002861 60365.970518201 2024-02-25T23:17:32.772564+00:00 19994330.286000009626 28999999.997999999672 27870000.039999991655 3964557.953999996185 60365.970529953 2024-02-25T23:17:33.787948+00:00 19994330.292000059038 29000000.057999998331 27870000.030999988317 3966251.932000000030 60365.970541344 2024-02-25T23:17:34.772090+00:00 19994330.287999991328 28999999.955999989063 27869999.910000029951 3966281.049000001047 60365.970553096 2024-02-25T23:17:35.787475+00:00 19994330.288999918848 28999999.998000029474 27870000.033999979496 3968071.058999998029 60365.970564486 2024-02-25T23:17:36.771616+00:00 19994330.295000080019 28999999.988999988884 27870000.030000001192 3965120.072000001092 60365.970576238 2024-02-25T23:17:37.787000+00:00 19994330.288999918848 28999999.997999999672 27869999.946000009775 3963866.903999999166 60365.970587629 2024-02-25T23:17:38.771143+00:00 19994330.290000081062 28999999.968999978155 27870000.028999980539 3965663.969000000972 60365.970599381 2024-02-25T23:17:39.786527+00:00 19994330.289999961853 29000000.041000008583 27870000.016000028700 3966910.021000002045 60365.970610772 2024-02-25T23:17:40.770669+00:00 19994330.289000030607 28999999.975000020117 27870000.000000000000 3962699.978000000119 60365.970622524 2024-02-25T23:17:41.786053+00:00 19994330.291000008583 29000000.062999960035 27870000.015999969095 3963165.967000000179 60365.970633914 2024-02-25T23:17:42.770194+00:00 19994330.284999970347 28999999.957000020891 27869999.934000018984 3960153.993999994826 60365.970645667 2024-02-25T23:17:43.785579+00:00 19994330.292999979109 29000000.044000029564 27870000.101000010967 3965115.039000004996 60365.970657057 2024-02-25T23:17:44.769720+00:00 19994330.294000029564 28999999.994999948889 27869999.944000009447 3959089.015000001062 60365.970668809 2024-02-25T23:17:45.785106+00:00 19994330.287999998778 28999999.978000041097 27869999.975999951363 3964349.960999995004 60365.970680200 2024-02-25T23:17:46.769247+00:00 19994330.289000000805 28999999.979999959469 27870000.036000009626 3963065.990000002086 60365.970691771 2024-02-25T23:17:47.769010+00:00 19994330.290000010282 29000000.036000009626 27869999.950000051409 3964127.056000002194 60365.970703523 2024-02-25T23:17:48.784394+00:00 19994330.289999991655 28999999.995999988168 27870000.041000008583 3965900.980999999214 60365.970714914 2024-02-25T23:17:49.768537+00:00 19994330.285999998450 28999999.963000059128 27869999.962999939919 3966811.060999996960 60365.970726666 2024-02-25T23:17:50.783920+00:00 19994330.293000001460 29000000.029999971390 27870000.029999971390 3964191.087999999989 60365.970738056 2024-02-25T23:17:51.768062+00:00 19994330.294000010937 28999999.980999950320 27870000.013000011444 3964132.743000001181 60365.970749808 2024-02-25T23:17:52.783447+00:00 19994330.287999991328 29000000.014999989420 27869999.996999979019 3964493.171000003815 60365.970761199 2024-02-25T23:17:53.767589+00:00 19994330.291000008583 28999999.989000078291 27870000.004999998957 3970397.932999997865 60365.970772951 2024-02-25T23:17:54.782973+00:00 19994330.289999991655 28999999.998000029474 27869999.944000009447 3966465.996999993920 60365.970784341 2024-02-25T23:17:55.767115+00:00 19994330.289999991655 28999999.996999979019 27870000.041000008583 3967428.115000010002 60365.970796094 2024-02-25T23:17:56.782499+00:00 19994330.286000009626 29000000.046999931335 27870000.000000000000 3965351.954999998212 60365.970807484 2024-02-25T23:17:57.766641+00:00 19994330.292000029236 28999999.971999999136 27870000.006000038236 3962196.958000003826 60365.970819236 2024-02-25T23:17:58.782026+00:00 19994330.292999979109 29000000.016000028700 27869999.965000029653 3962402.976999998093 60365.970830627 2024-02-25T23:17:59.766168+00:00 19994330.287000000477 28999999.940999981016 27870000.013999938965 3962188.016000003088 60365.970842379 2024-02-25T23:18:00.781552+00:00 19994330.291000008583 29000000.037999991328 27870000.004999998957 3967762.927999988198 60365.970853770 2024-02-25T23:18:01.765694+00:00 19994330.289999961853 29000000.001999970526 27870000.047000050545 3962668.057000011206 60365.970865522 2024-02-25T23:18:02.781078+00:00 19994330.291999999434 28999999.997000098228 27869999.978999968618 3961744.048999994993 60365.970876912 2024-02-25T23:18:03.765220+00:00 19994330.287000000477 28999999.979999899864 27869999.981999989599 3958068.006999998819 60365.970888664 2024-02-25T23:18:04.780604+00:00 19994330.288000050932 29000000.042000059038 27870000.042999979109 3961624.951000005007 60365.970900055 2024-02-25T23:18:05.764746+00:00 19994330.290999948978 28999999.983000040054 27869999.944000009447 3964697.005999996793 60365.970911807 2024-02-25T23:18:06.780130+00:00 19994330.291000008583 28999999.972999930382 27870000.041000008583 3966205.981999992859 60365.970923197 2024-02-25T23:18:07.764272+00:00 19994330.291000008583 28999999.997999999672 27869999.950000051409 3962208.053000003099 60365.970934950 2024-02-25T23:18:08.779657+00:00 19994330.289000030607 29000000.043000008911 27870000.043000001460 3963925.995000004768 60365.970946340 2024-02-25T23:18:09.763798+00:00 19994330.293999969959 28999999.991000000387 27870000.007999990135 3963270.004000008106 60365.970958092 2024-02-25T23:18:10.779183+00:00 19994330.287000000477 28999999.980999991298 27869999.947999998927 3961731.962999999989 60365.970969664 2024-02-25T23:18:11.778946+00:00 19994330.289000030607 29000000.026000011712 27870000.046000018716 3965613.938999981154 60365.970981235 2024-02-25T23:18:12.778709+00:00 19994330.291000008583 28999999.977000001818 27869999.994999971241 3964054.078000009060 60365.970992806 2024-02-25T23:18:13.778471+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3964312.974000006914 60365.971004378 2024-02-25T23:18:14.778236+00:00 19994330.292999979109 29000000.002000000328 27869999.967999991030 3967509.984999984968 60365.971015949 2024-02-25T23:18:15.777999+00:00 19994330.289999961853 28999999.993999991566 27869999.999000009149 3963196.083000003826 60365.971027520 2024-02-25T23:18:16.777762+00:00 19994330.289000030607 29000000.010999981314 27870000.038999971002 3965698.958999990951 60365.971039092 2024-02-25T23:18:17.777524+00:00 19994330.292999979109 28999999.957000020891 27869999.958999991417 3962125.008000016212 60365.971050663 2024-02-25T23:18:18.777288+00:00 19994330.286000009626 29000000.002000030130 27869999.980000019073 3964329.984999984968 60365.971062235 2024-02-25T23:18:19.777051+00:00 19994330.292999979109 29000000.080999970436 27869999.995999988168 3961691.982000023127 60365.971073806 2024-02-25T23:18:20.776814+00:00 19994330.287000060081 28999999.963999990374 27870000.045000020415 3962318.014999986161 60365.971085377 2024-02-25T23:18:21.776577+00:00 19994330.291000008583 28999999.997000038624 27870000.009999990463 3965079.995999991894 60365.971096948 2024-02-25T23:18:22.776340+00:00 19994330.289999961853 28999999.987999979407 27869999.967999991030 3965043.042000025976 60365.971108519 2024-02-25T23:18:23.776103+00:00 19994330.289999961853 29000000.022999998182 27869999.961000028998 3962515.967999995220 60365.971120091 2024-02-25T23:18:24.775867+00:00 19994330.292999979109 28999999.981000009924 27870000.071999970824 3961085.046000003815 60365.971131662 2024-02-25T23:18:25.775629+00:00 19994330.287000060081 29000000.006999969482 27870000.006000038236 3968251.927999972831 60365.971143234 2024-02-25T23:18:26.775392+00:00 19994330.289999961853 28999999.993000030518 27869999.957999940962 3962884.999000012875 60365.971154805 2024-02-25T23:18:27.775156+00:00 19994330.289999961853 29000000.021000031382 27870000.029999971390 3964678.000999987125 60365.971166376 2024-02-25T23:18:28.774919+00:00 19994330.293000098318 29000000.014999989420 27869999.978000041097 3957606.917000025976 60365.971177948 2024-02-25T23:18:29.774681+00:00 19994330.288999918848 28999999.973999980837 27870000.019000049680 3963466.072999984026 60365.971189519 2024-02-25T23:18:30.774444+00:00 19994330.290000081062 29000000.004999998957 27870000.000000000000 3962421.009000002872 60365.971201090 2024-02-25T23:18:31.774207+00:00 19994330.288999918848 28999999.978999968618 27869999.972999930382 3959935.106999992859 60365.971212662 2024-02-25T23:18:32.773971+00:00 19994330.290000081062 29000000.022000070661 27870000.026000019163 3961755.936000018846 60365.971224233 2024-02-25T23:18:33.773734+00:00 19994330.289999961853 29000000.001999970526 27869999.983999971300 3960441.944999992847 60365.971235985 2024-02-25T23:18:34.789119+00:00 19994330.287000060081 28999999.985000010580 27870000.009999990463 3961738.990000010002 60365.971247376 2024-02-25T23:18:35.773260+00:00 19994330.291999939829 28999999.987999919802 27869999.980000019073 3960647.081999986898 60365.971259128 2024-02-25T23:18:36.788645+00:00 19994330.291000008583 29000000.045000080019 27870000.032999988645 3964223.949999988079 60365.971270518 2024-02-25T23:18:37.772786+00:00 19994330.289000030607 28999999.980999950320 27869999.991999980062 3957993.989000021946 60365.971282271 2024-02-25T23:18:38.788171+00:00 19994330.291999939829 28999999.968000050634 27869999.966000080109 3960012.007999985944 60365.971293661 2024-02-25T23:18:39.772313+00:00 19994330.289999999106 29000000.008000019938 27869999.993999961764 3956772.990999997128 60365.971305413 2024-02-25T23:18:40.787697+00:00 19994330.291000001132 28999999.997999910265 27870000.018000010401 3963359.047999978065 60365.971316804 2024-02-25T23:18:41.771839+00:00 19994330.283999990672 29000000.022999998182 27870000.042999979109 3962676.909000039101 60365.971328556 2024-02-25T23:18:42.787223+00:00 19994330.291000008583 28999999.995000001043 27869999.945000048727 3971459.157999991905 60365.971339947 2024-02-25T23:18:43.771365+00:00 19994330.290999989957 29000000.003000020981 27870000.044000029564 3964060.853999971878 60365.971351699 2024-02-25T23:18:44.786749+00:00 19994330.291000008583 28999999.977000001818 27870000.015999909490 3967616.080000042915 60365.971363089 2024-02-25T23:18:45.770892+00:00 19994330.292999979109 29000000.011000011116 27869999.958999991417 3964451.983999968041 60365.971374841 2024-02-25T23:18:46.786276+00:00 19994330.290000021458 29000000.039999991655 27870000.045000001788 3959920.960000038147 60365.971386231 2024-02-25T23:18:47.770417+00:00 19994330.290999978781 29000000.008999999613 27869999.984000001103 3964820.088999987114 60365.971397984 2024-02-25T23:18:48.785802+00:00 19994330.287000000477 28999999.932000011206 27869999.986999988556 3965960.985000013839 60365.971409374 2024-02-25T23:18:49.769944+00:00 19994330.293000008911 29000000.048999991268 27869999.981000009924 3964573.955999969970 60365.971421126 2024-02-25T23:18:50.785328+00:00 19994330.285999979824 29000000.008999999613 27870000.067000001669 3964632.930000007153 60365.971432517 2024-02-25T23:18:51.769470+00:00 19994330.289999991655 28999999.959999978542 27869999.951999988407 3963859.024999976158 60365.971444088 2024-02-25T23:18:52.769233+00:00 19994330.291000008583 28999999.993000000715 27870000.000000000000 3963510.018999993801 60365.971455660 2024-02-25T23:18:53.768997+00:00 19994330.290000021458 29000000.034000039101 27870000.008999999613 3960858.961000024807 60365.971467231 2024-02-25T23:18:54.768759+00:00 19994330.292999979109 28999999.972999989986 27869999.986999988556 3964733.069999992847 60365.971478802 2024-02-25T23:18:55.768522+00:00 19994330.290000021458 29000000.025999959558 27870000.022000011057 3960539.007000029087 60365.971490374 2024-02-25T23:18:56.768285+00:00 19994330.286000009626 28999999.969000041485 27869999.949000000954 3960399.067999958992 60365.971502126 2024-02-25T23:18:57.783670+00:00 19994330.291999999434 28999999.992999970913 27870000.040000021458 3961720.938000022899 60365.971513516 2024-02-25T23:18:58.767811+00:00 19994330.287000000477 29000000.028999980539 27869999.975999951363 3961589.018000007141 60365.971525269 2024-02-25T23:18:59.783196+00:00 19994330.289999961853 29000000.003000020981 27870000.021000031382 3967394.937999964226 60365.971536659 2024-02-25T23:19:00.767337+00:00 19994330.293000038713 29000000.000000000000 27870000.032000008970 3960081.987000048161 60365.971548411 2024-02-25T23:19:01.782722+00:00 19994330.288999971002 28999999.986999988556 27869999.949999991804 3961847.086999952793 60365.971559802 2024-02-25T23:19:02.766864+00:00 19994330.291999999434 29000000.027000010014 27869999.991999980062 3964592.958000003826 60365.971571554 2024-02-25T23:19:03.782249+00:00 19994330.288999971002 28999999.975999951363 27870000.032999988645 3964453.018000007141 60365.971582945 2024-02-25T23:19:04.766390+00:00 19994330.290000081062 28999999.992000099272 27869999.956000030041 3963727.979000031948 60365.971594696 2024-02-25T23:19:05.781775+00:00 19994330.287999991328 29000000.025999899954 27869999.998000029474 3960526.024999976158 60365.971606087 2024-02-25T23:19:06.765916+00:00 19994330.288999918848 28999999.956000089645 27870000.019999980927 3962160.047999978065 60365.971617839 2024-02-25T23:19:07.781301+00:00 19994330.292000059038 29000000.003999948502 27869999.947999950498 3961450.921000003815 60365.971629229 2024-02-25T23:19:08.765443+00:00 19994330.291999939829 29000000.003000020981 27870000.042999979109 3961834.016000031959 60365.971640982 2024-02-25T23:19:09.780827+00:00 19994330.290000081062 29000000.021000031382 27870000.025000099093 3957946.004999995232 60365.971652372 2024-02-25T23:19:10.764969+00:00 19994330.291000008583 28999999.968999978155 27870000.013999938965 3960217.037000000011 60365.971664124 2024-02-25T23:19:11.780352+00:00 19994330.288999918848 29000000.028999920934 27869999.960999969393 3964951.972999989986 60365.971675515 2024-02-25T23:19:12.764495+00:00 19994330.289000030607 28999999.976000070572 27869999.991000059992 3959862.949999988079 60365.971687267 2024-02-25T23:19:13.779879+00:00 19994330.289000030607 29000000.028000000864 27870000.075999978930 3959580.997000039089 60365.971698658 2024-02-25T23:19:14.764021+00:00 19994330.287999991328 29000000.003000020981 27869999.976000070572 3966786.038999975193 60365.971710410 2024-02-25T23:19:15.779405+00:00 19994330.291000008583 28999999.995000001043 27869999.967999938875 3961713.101000010967 60365.971721800 2024-02-25T23:19:16.763547+00:00 19994330.291999939829 28999999.982999920845 27869999.991999980062 3960701.920000017155 60365.971733552 2024-02-25T23:19:17.778932+00:00 19994330.291000008583 29000000.009999990463 27870000.032999988645 3960587.016999959946 60365.971745124 2024-02-25T23:19:18.778695+00:00 19994330.292000059038 29000000.052000049502 27869999.976000070572 3956425.000000000000 60365.971756695 2024-02-25T23:19:19.778458+00:00 19994330.286999940872 28999999.967000011355 27870000.024999979883 3960839.976999998093 60365.971768267 2024-02-25T23:19:20.778221+00:00 19994330.290000081062 29000000.001000050455 27869999.988999959081 3960769.020000040997 60365.971779838 2024-02-25T23:19:21.777985+00:00 19994330.287999991328 28999999.982000000775 27869999.998000029474 3961992.061999977101 60365.971791409 2024-02-25T23:19:22.777747+00:00 19994330.292999979109 29000000.039999991655 27870000.009000059217 3959326.956000030041 60365.971802981 2024-02-25T23:19:23.777510+00:00 19994330.287999991328 28999999.966000009328 27870000.018999930471 3965383.951999961864 60365.971814552 2024-02-25T23:19:24.777274+00:00 19994330.292999979109 29000000.008000001311 27869999.983000040054 3959027.005999981891 60365.971826123 2024-02-25T23:19:25.777036+00:00 19994330.289000030607 29000000.000000011176 27869999.986999999732 3960914.957000017166 60365.971837694 2024-02-25T23:19:26.776800+00:00 19994330.289000030607 28999999.977999988943 27870000.015000011772 3963922.948000013828 60365.971849266 2024-02-25T23:19:27.776563+00:00 19994330.289999961853 29000000.006999999285 27869999.986000001431 3963403.978999971878 60365.971860837 2024-02-25T23:19:28.776326+00:00 19994330.289999961853 29000000.020000010729 27870000.011999990791 3964747.063000022899 60365.971872408 2024-02-25T23:19:29.776089+00:00 19994330.290000081062 28999999.999999970198 27869999.970999989659 3959396.075999975204 60365.971883980 2024-02-25T23:19:30.775852+00:00 19994330.289999961853 28999999.967999991030 27870000.019000019878 3960612.013000010978 60365.971895551 2024-02-25T23:19:31.775615+00:00 19994330.289999961853 29000000.038000050932 27869999.987999979407 3964659.972999989986 60365.971907123 2024-02-25T23:19:32.775379+00:00 19994330.291000001132 28999999.968999978155 27870000.006000008434 3961413.998000026215 60365.971918694 2024-02-25T23:19:33.775141+00:00 19994330.291999999434 29000000.013000011444 27869999.995000001043 3963409.991999983788 60365.971930265 2024-02-25T23:19:34.774904+00:00 19994330.287000000477 29000000.002999961376 27869999.959999978542 3963727.930999993812 60365.971941836 2024-02-25T23:19:35.774668+00:00 19994330.290000010282 29000000.017000019550 27870000.055999990553 3960809.087999999989 60365.971953408 2024-02-25T23:19:36.774430+00:00 19994330.288999989629 28999999.962999999523 27869999.967000011355 3956527.972000002861 60365.971964979 2024-02-25T23:19:37.774194+00:00 19994330.289000000805 29000000.018000010401 27870000.000999990851 3965030.053000032902 60365.971976550 2024-02-25T23:19:38.773956+00:00 19994330.292000010610 29000000.001999970526 27870000.032000008970 3960252.963999987114 60365.971988122 2024-02-25T23:19:39.773719+00:00 19994330.291999999434 29000000.010000050068 27869999.994000021368 3962644.969999969006 60365.971999693 2024-02-25T23:19:40.773482+00:00 19994330.292999979109 29000000.008999940008 27870000.014999989420 3960574.132000029087 60365.972011445 2024-02-25T23:19:41.788868+00:00 19994330.287000000477 28999999.971999999136 27869999.973000049591 3961432.929000020027 60365.972022836 2024-02-25T23:19:42.773009+00:00 19994330.289000000805 28999999.971999999136 27869999.986999988556 3963365.951999961864 60365.972034588 2024-02-25T23:19:43.788394+00:00 19994330.288000021130 29000000.011000040919 27869999.995000001043 3962257.021000028122 60365.972045979 2024-02-25T23:19:44.772535+00:00 19994330.289999991655 29000000.049999948591 27870000.065999981016 3966296.899999976158 60365.972057730 2024-02-25T23:19:45.787921+00:00 19994330.289999991655 28999999.976000070572 27869999.929000020027 3962244.036000012886 60365.972069121 2024-02-25T23:19:46.772063+00:00 19994330.290000021458 28999999.986999988556 27870000.067000031471 3964127.063000022899 60365.972080873 2024-02-25T23:19:47.787444+00:00 19994330.291999999434 29000000.013000011444 27869999.950999978930 3964555.002999960911 60365.972092264 2024-02-25T23:19:48.771588+00:00 19994330.291999999434 28999999.996999979019 27870000.022999998182 3967595.955000042915 60365.972104016 2024-02-25T23:19:49.786972+00:00 19994330.290000021458 29000000.014999989420 27869999.967999938875 3964278.064000010025 60365.972115406 2024-02-25T23:19:50.771114+00:00 19994330.285999950022 28999999.988999959081 27870000.050999999046 3963994.000999927986 60365.972126978 2024-02-25T23:19:51.770878+00:00 19994330.289000030607 28999999.994000080973 27869999.963999990374 3965762.990000010002 60365.972138549 2024-02-25T23:19:52.770640+00:00 19994330.291999999434 28999999.985000010580 27870000.048000101000 3966710.942000031006 60365.972150120 2024-02-25T23:19:53.770403+00:00 19994330.287999991328 28999999.986999988556 27869999.988999959081 3968776.009999989998 60365.972161692 2024-02-25T23:19:54.770166+00:00 19994330.294000029564 29000000.049999948591 27869999.965999960899 3967636.016999959946 60365.972173263 2024-02-25T23:19:55.769930+00:00 19994330.292999979109 28999999.980999950320 27869999.996000051498 3965125.019000052940 60365.972184835 2024-02-25T23:19:56.769692+00:00 19994330.287999991328 29000000.002000089735 27870000.003000020981 3964257.059999942780 60365.972196406 2024-02-25T23:19:57.769456+00:00 19994330.291000008583 29000000.011999960989 27870000.046999931335 3961037.925000071991 60365.972207977 2024-02-25T23:19:58.769219+00:00 19994330.286000009626 28999999.989999998361 27869999.925000071526 3966212.054999948014 60365.972219548 2024-02-25T23:19:59.768982+00:00 19994330.289999961853 28999999.953999999911 27870000.054999951273 3962630.039000033867 60365.972231120 2024-02-25T23:20:00.768745+00:00 19994330.289999961853 29000000.046999990940 27869999.995000001043 3963049.830999969970 60365.972242691 2024-02-25T23:20:01.768508+00:00 19994330.291000008583 29000000.006000000983 27869999.975999951363 3963120.100000023842 60365.972254443 2024-02-25T23:20:02.783892+00:00 19994330.291000008583 29000000.028000008315 27870000.055000070482 3961615.950000048149 60365.972265834 2024-02-25T23:20:03.768034+00:00 19994330.291000008583 28999999.952999979258 27869999.973999999464 3965184.005999923218 60365.972277586 2024-02-25T23:20:04.783419+00:00 19994330.287999991328 29000000.013000011444 27870000.011999998242 3966312.973000050057 60365.972288976 2024-02-25T23:20:05.767561+00:00 19994330.294000029564 28999999.993999991566 27869999.982000000775 3965218.087999939919 60365.972300729 2024-02-25T23:20:06.782945+00:00 19994330.284999970347 29000000.032000038773 27870000.015000000596 3963864.993000030983 60365.972312119 2024-02-25T23:20:07.767086+00:00 19994330.289000030607 28999999.969999969006 27869999.925999999046 3967298.039999961853 60365.972323871 2024-02-25T23:20:08.782471+00:00 19994330.294999960810 28999999.979000028223 27870000.058999989182 3964394.872000098228 60365.972335262 2024-02-25T23:20:09.766613+00:00 19994330.287000060081 28999999.995999988168 27869999.982000019401 3963117.060999989975 60365.972347014 2024-02-25T23:20:10.781997+00:00 19994330.289999961853 29000000.037000000477 27869999.993999991566 3965108.036000012886 60365.972358405 2024-02-25T23:20:11.766139+00:00 19994330.291000008583 28999999.976000010967 27869999.988999988884 3959140.909999967087 60365.972370157 2024-02-25T23:20:12.781523+00:00 19994330.294000029564 29000000.028999980539 27870000.054000020027 3965603.006999969017 60365.972381547 2024-02-25T23:20:13.765665+00:00 19994330.284000039101 28999999.994000021368 27869999.986000001431 3962827.093000053894 60365.972393299 2024-02-25T23:20:14.781050+00:00 19994330.291999939829 29000000.003999948502 27869999.977999988943 3965299.828999996185 60365.972404690 2024-02-25T23:20:15.765192+00:00 19994330.287999991328 28999999.982000049204 27869999.978999968618 3965330.110999941826 60365.972416442 2024-02-25T23:20:16.780576+00:00 19994330.290000081062 28999999.986999928951 27869999.971000019461 3963207.008000016212 60365.972427832 2024-02-25T23:20:17.764717+00:00 19994330.289999961853 29000000.006000038236 27870000.002000030130 3963357.085000038147 60365.972439584 2024-02-25T23:20:18.780102+00:00 19994330.292999979109 29000000.021000031382 27870000.069999989122 3961787.911999940872 60365.972450975 2024-02-25T23:20:19.764244+00:00 19994330.292999979109 28999999.975000020117 27869999.949000000954 3962822.991000055801 60365.972462727 2024-02-25T23:20:20.779628+00:00 19994330.287999991328 29000000.011999960989 27870000.037999991328 3964153.986999989022 60365.972474118 2024-02-25T23:20:21.763770+00:00 19994330.287000060081 28999999.998000029474 27869999.982999980450 3964745.967000008095 60365.972485870 2024-02-25T23:20:22.779154+00:00 19994330.291000008583 28999999.981999989599 27869999.988999959081 3964791.027999997139 60365.972497260 2024-02-25T23:20:23.763296+00:00 19994330.286999940872 29000000.021999958903 27869999.996000051498 3967080.998999952804 60365.972509013 2024-02-25T23:20:24.778681+00:00 19994330.291000008583 28999999.991000059992 27870000.011999960989 3967051.993000030983 60365.972520584 2024-02-25T23:20:25.778444+00:00 19994330.292999979109 28999999.990999940783 27869999.986999988556 3962365.046000003815 60365.972532155 2024-02-25T23:20:26.778206+00:00 19994330.291999999434 28999999.983999971300 27870000.022000070661 3968219.006999969017 60365.972543727 2024-02-25T23:20:27.777970+00:00 19994330.289000000805 29000000.047000050545 27870000.003000020981 3966596.932999968994 60365.972555298 2024-02-25T23:20:28.777733+00:00 19994330.289000000805 28999999.975000020117 27870000.032999988645 3965315.086000084877 60365.972566869 2024-02-25T23:20:29.777496+00:00 19994330.291999999434 29000000.028000000864 27869999.975999951363 3970816.947999954224 60365.972578440 2024-02-25T23:20:30.777259+00:00 19994330.287999998778 28999999.959999918938 27869999.971999999136 3965323.026999949943 60365.972590012 2024-02-25T23:20:31.777022+00:00 19994330.289000000805 29000000.024000048637 27870000.024999979883 3964976.028000115883 60365.972601583 2024-02-25T23:20:32.776785+00:00 19994330.292000010610 29000000.014000058174 27869999.989000078291 3962061.927999972831 60365.972613154 2024-02-25T23:20:33.776548+00:00 19994330.290999978781 28999999.973999980837 27870000.000000000000 3963529.001999973785 60365.972624726 2024-02-25T23:20:34.776312+00:00 19994330.288000021130 29000000.024999979883 27869999.970999959856 3965606.921000003815 60365.972636297 2024-02-25T23:20:35.776075+00:00 19994330.292999979109 28999999.995999999344 27870000.075000051409 3961169.143999934196 60365.972647869 2024-02-25T23:20:36.775838+00:00 19994330.286000009626 28999999.973999999464 27869999.950999978930 3970828.959000111092 60365.972659440 2024-02-25T23:20:37.775601+00:00 19994330.289999991655 29000000.013999998569 27869999.962000008672 3966485.053999900818 60365.972671011 2024-02-25T23:20:38.775364+00:00 19994330.287999991328 29000000.003000009805 27870000.018000010401 3961283.895000100136 60365.972682582 2024-02-25T23:20:39.775127+00:00 19994330.291999999434 28999999.968000009656 27870000.003999948502 3961825.064999938011 60365.972694154 2024-02-25T23:20:40.774890+00:00 19994330.291999999434 29000000.044999990612 27870000.057000041008 3960747.009999989998 60365.972705725 2024-02-25T23:20:41.774653+00:00 19994330.288000050932 28999999.981000009924 27869999.924999948591 3966091.935000061989 60365.972717296 2024-02-25T23:20:42.774416+00:00 19994330.293999969959 28999999.991999980062 27870000.083999998868 3966250.076999903191 60365.972728868 2024-02-25T23:20:43.774179+00:00 19994330.287999991328 28999999.991999980062 27869999.960000000894 3965634.944000006188 60365.972740439 2024-02-25T23:20:44.773943+00:00 19994330.288000050932 29000000.047000050545 27870000.006999999285 3967652.057000041008 60365.972752010 2024-02-25T23:20:45.773705+00:00 19994330.292999979109 29000000.005999978632 27870000.010999988765 3964459.899000049103 60365.972763582 2024-02-25T23:20:46.773468+00:00 19994330.287000000477 28999999.954999979585 27869999.932999998331 3970017.113999962807 60365.972775153 2024-02-25T23:20:47.773232+00:00 19994330.291000008583 29000000.028000000864 27870000.076999988407 3964103.830999969970 60365.972786905 2024-02-25T23:20:48.788617+00:00 19994330.289999961853 28999999.985000010580 27869999.984000030905 3966568.161000012886 60365.972798296 2024-02-25T23:20:49.772758+00:00 19994330.289000030607 29000000.013000011444 27870000.016999989748 3964894.968999981880 60365.972809867 2024-02-25T23:20:50.772521+00:00 19994330.296000000089 28999999.940000001341 27869999.966000020504 3967968.049000024796 60365.972821439 2024-02-25T23:20:51.772285+00:00 19994330.287000000477 29000000.059000018984 27870000.056999981403 3969425.942000031006 60365.972833010 2024-02-25T23:20:52.772048+00:00 19994330.287999991328 29000000.004999998957 27869999.943000018597 3971290.015999913216 60365.972844581 2024-02-25T23:20:53.771811+00:00 19994330.291000008583 28999999.998000029474 27870000.004999998957 3966093.994000076782 60365.972856152 2024-02-25T23:20:54.771573+00:00 19994330.286999940872 28999999.996999979019 27869999.997999969870 3971022.916999936104 60365.972867724 2024-02-25T23:20:55.771336+00:00 19994330.290000081062 28999999.993000030518 27869999.988000039011 3969515.049000024796 60365.972879295 2024-02-25T23:20:56.771100+00:00 19994330.292999979109 28999999.988999959081 27870000.032999988645 3968477.036000012886 60365.972890866 2024-02-25T23:20:57.770863+00:00 19994330.291000008583 29000000.018000010401 27870000.011999960989 3968685.978000044823 60365.972902438 2024-02-25T23:20:58.770626+00:00 19994330.289999961853 28999999.998999949545 27870000.001000050455 3970932.967999935150 60365.972914009 2024-02-25T23:20:59.770389+00:00 19994330.289999961853 28999999.968000050634 27869999.966999951750 3967360.031000018120 60365.972925581 2024-02-25T23:21:00.770152+00:00 19994330.287999991328 29000000.033999919891 27870000.032000061125 3967816.024999976158 60365.972937152 2024-02-25T23:21:01.769915+00:00 19994330.290000081062 29000000.016000028700 27869999.986999988556 3967350.041000009049 60365.972948723 2024-02-25T23:21:02.769678+00:00 19994330.289000030607 28999999.958000060171 27869999.980000019073 3965291.843000053894 60365.972960294 2024-02-25T23:21:03.769441+00:00 19994330.291999939829 28999999.989999890327 27869999.933999899775 3965803.115000010002 60365.972971866 2024-02-25T23:21:04.769205+00:00 19994330.292000059038 29000000.032000061125 27870000.080000039190 3969150.059999942780 60365.972983437 2024-02-25T23:21:05.768968+00:00 19994330.289999961853 29000000.013999938965 27870000.029000040144 3964730.875000000000 60365.972995008 2024-02-25T23:21:06.768731+00:00 19994330.289000030607 28999999.986000061035 27869999.963999990374 3962090.069000006188 60365.973006580 2024-02-25T23:21:07.768494+00:00 19994330.289999961853 28999999.996000051498 27870000.051999930292 3967031.865000010002 60365.973018151 2024-02-25T23:21:08.768257+00:00 19994330.286000009626 28999999.972999930382 27869999.941000100225 3965428.126999973785 60365.973029903 2024-02-25T23:21:09.783641+00:00 19994330.291999939829 29000000.042000059038 27870000.000999931246 3967935.032000064850 60365.973041294 2024-02-25T23:21:10.767783+00:00 19994330.290000081062 28999999.963999990374 27870000.035000089556 3962689.958999990951 60365.973053046 2024-02-25T23:21:11.783168+00:00 19994330.292999979109 29000000.015999909490 27869999.947999950498 3963654.014999986161 60365.973064437 2024-02-25T23:21:12.767310+00:00 19994330.286999940872 28999999.986999999732 27870000.034999970347 3962412.023000001907 60365.973076188 2024-02-25T23:21:13.782694+00:00 19994330.292999979109 28999999.997000001371 27869999.999000068754 3962093.947999954224 60365.973087579 2024-02-25T23:21:14.766836+00:00 19994330.290000081062 29000000.025000009686 27869999.993999961764 3963728.035000085831 60365.973099331 2024-02-25T23:21:15.782220+00:00 19994330.287999991328 28999999.954999998212 27869999.947000030428 3962332.985999941826 60365.973110722 2024-02-25T23:21:16.766362+00:00 19994330.287999991328 29000000.040999989957 27870000.074999928474 3967116.041000009049 60365.973122474 2024-02-25T23:21:17.781747+00:00 19994330.292000059038 28999999.983000010252 27869999.905000090599 3967055.039000033867 60365.973133864 2024-02-25T23:21:18.765888+00:00 19994330.288999918848 29000000.003999978304 27870000.097999930382 3968046.925999999046 60365.973145617 2024-02-25T23:21:19.781273+00:00 19994330.291000008583 28999999.957000020891 27869999.911000009626 3958836.944000006188 60365.973157007 2024-02-25T23:21:20.765414+00:00 19994330.293000001460 29000000.014999989420 27870000.026000000536 3965944.977999926079 60365.973168759 2024-02-25T23:21:21.780798+00:00 19994330.287999998778 29000000.045000020415 27870000.032999999821 3963512.029000043869 60365.973180150 2024-02-25T23:21:22.764941+00:00 19994330.289000000805 28999999.980000019073 27869999.981000009924 3961551.990000010002 60365.973191902 2024-02-25T23:21:23.780325+00:00 19994330.291000008583 28999999.981999989599 27869999.978999990970 3965631.013000010978 60365.973203293 2024-02-25T23:21:24.764467+00:00 19994330.287999991328 29000000.027000010014 27870000.041000008583 3965264.000000000000 60365.973215044 2024-02-25T23:21:25.779851+00:00 19994330.287999998778 28999999.993999961764 27869999.964999999851 3963899.008000016212 60365.973226435 2024-02-25T23:21:26.763993+00:00 19994330.295000020415 28999999.985000010580 27870000.009999990463 3966719.039999961853 60365.973238187 2024-02-25T23:21:27.779377+00:00 19994330.287999991328 29000000.032000008970 27870000.006000008434 3963503.904999970924 60365.973249578 2024-02-25T23:21:28.763519+00:00 19994330.291999999434 28999999.996999979019 27870000.011999990791 3961432.037999988068 60365.973261330 2024-02-25T23:21:29.778904+00:00 19994330.289999991655 28999999.986000001431 27870000.011999990791 3966301.045000075828 60365.973272720 2024-02-25T23:21:30.763045+00:00 19994330.287000000477 29000000.005999978632 27869999.976000010967 3966224.975999950897 60365.973284473 2024-02-25T23:21:31.778429+00:00 19994330.291000008583 29000000.027000069618 27870000.051999989897 3966714.976999998093 60365.973296044 2024-02-25T23:21:32.778193+00:00 19994330.287000000477 28999999.969999909401 27869999.973999980837 3963958.027999997139 60365.973307615 2024-02-25T23:21:33.777956+00:00 19994330.292999979109 28999999.992000099272 27869999.979000028223 3966158.968000053894 60365.973319187 2024-02-25T23:21:34.777719+00:00 19994330.291000008583 29000000.041000008583 27870000.012000020593 3971410.055999993812 60365.973330758 2024-02-25T23:21:35.777482+00:00 19994330.292999979109 28999999.971999879926 27869999.992999970913 3965409.004999995232 60365.973342329 2024-02-25T23:21:36.777245+00:00 19994330.289000030607 28999999.968000050634 27869999.987999979407 3962078.037999988068 60365.973353900 2024-02-25T23:21:37.777007+00:00 19994330.290000021458 29000000.039999961853 27870000.001000050455 3966105.832000017166 60365.973365472 2024-02-25T23:21:38.776771+00:00 19994330.285999950022 28999999.978000041097 27869999.994999948889 3966747.093999981880 60365.973377043 2024-02-25T23:21:39.776534+00:00 19994330.291000008583 29000000.009999990463 27870000.060000058264 3966885.985000013839 60365.973388615 2024-02-25T23:21:40.776297+00:00 19994330.289000030607 29000000.014000058174 27869999.942000031471 3965273.010999917984 60365.973400186 2024-02-25T23:21:41.776061+00:00 19994330.287999991328 28999999.981999989599 27870000.012999888510 3961707.178000092972 60365.973411757 2024-02-25T23:21:42.775824+00:00 19994330.291999999434 29000000.028000000864 27870000.037000060081 3963927.815999985207 60365.973423328 2024-02-25T23:21:43.775586+00:00 19994330.293999969959 28999999.975999951363 27869999.953999999911 3964572.077000021935 60365.973434900 2024-02-25T23:21:44.775349+00:00 19994330.290000021458 29000000.016999959946 27870000.013999938965 3966533.950999975204 60365.973446471 2024-02-25T23:21:45.775113+00:00 19994330.290000021458 28999999.969000101089 27870000.022999998182 3964828.038999915123 60365.973458042 2024-02-25T23:21:46.774876+00:00 19994330.287000000477 29000000.010999921709 27869999.979000091553 3965379.920000075828 60365.973469433 2024-02-25T23:21:47.759018+00:00 19994330.287999991328 29000000.021000031382 27870000.011999960989 3966939.041999936104 60365.973481185 2024-02-25T23:21:48.774402+00:00 19994330.292999979109 28999999.980999950320 27869999.947000030428 3965297.011000037193 60365.973492576 2024-02-25T23:21:49.758544+00:00 19994330.289000030607 29000000.011999998242 27870000.064999941736 3963128.934999942780 60365.973504328 2024-02-25T23:21:50.773929+00:00 19994330.289999961853 28999999.973000001162 27869999.953999999911 3966311.044000030030 60365.973515718 2024-02-25T23:21:51.758071+00:00 19994330.291000008583 29000000.026000000536 27870000.041000008583 3969106.014000058174 60365.973527471 2024-02-25T23:21:52.773455+00:00 19994330.289999961853 28999999.993999999017 27869999.948000069708 3969226.046999930870 60365.973538861 2024-02-25T23:21:53.757596+00:00 19994330.289000030607 28999999.960000008345 27870000.013000011444 3970441.960000038147 60365.973550613 2024-02-25T23:21:54.772981+00:00 19994330.287999991328 29000000.028999980539 27869999.994999889284 3969089.876000047196 60365.973562185 2024-02-25T23:21:55.772744+00:00 19994330.289999961853 29000000.039999991655 27869999.998000029474 3964702.107999920845 60365.973573756 2024-02-25T23:21:56.772507+00:00 19994330.289000030607 28999999.966000020504 27869999.991999980062 3963176.082000017166 60365.973585327 2024-02-25T23:21:57.772270+00:00 19994330.294000029564 28999999.980000019073 27870000.008000019938 3963786.897000073921 60365.973596898 2024-02-25T23:21:58.772033+00:00 19994330.291000008583 28999999.996999979019 27870000.009000059217 3965570.152999997139 60365.973608470 2024-02-25T23:21:59.771796+00:00 19994330.292999979109 29000000.020999971777 27870000.046999998391 3965025.836999893188 60365.973620041 2024-02-25T23:22:00.771559+00:00 19994330.289999961853 29000000.029000040144 27869999.988000001758 3965100.054000020027 60365.973631612 2024-02-25T23:22:01.771323+00:00 19994330.284000039101 28999999.962000008672 27869999.969999998808 3965485.986999989022 60365.973643184 2024-02-25T23:22:02.771085+00:00 19994330.292000059038 28999999.985999941826 27869999.981000009924 3961939.025000094902 60365.973654755 2024-02-25T23:22:03.770849+00:00 19994330.288999918848 29000000.027000010014 27870000.067999988794 3964827.914999961853 60365.973666327 2024-02-25T23:22:04.770612+00:00 19994330.290000081062 29000000.004000011832 27869999.955000009388 3968659.069999999832 60365.973677898 2024-02-25T23:22:05.770375+00:00 19994330.292999979109 29000000.011000040919 27870000.035000000149 3964996.938000001013 60365.973689469 2024-02-25T23:22:06.770138+00:00 19994330.291000008583 28999999.968999978155 27869999.935999989510 3964547.035000000149 60365.973701040 2024-02-25T23:22:07.769901+00:00 19994330.287999991328 29000000.026999950409 27870000.074999991804 3967444.080999999773 60365.973712612 2024-02-25T23:22:08.769664+00:00 19994330.289999961853 29000000.004000071436 27869999.938000019640 3965654.939999998081 60365.973724183 2024-02-25T23:22:09.769428+00:00 19994330.287000060081 28999999.985999941826 27870000.022000011057 3966887.929000000935 60365.973735754 2024-02-25T23:22:10.769191+00:00 19994330.290999889374 28999999.998000029474 27869999.979999959469 3967901.033999998122 60365.973747326 2024-02-25T23:22:11.768954+00:00 19994330.290000081062 28999999.968000050634 27870000.007000029087 3967270.000999997836 60365.973758897 2024-02-25T23:22:12.768717+00:00 19994330.292999979109 29000000.016999959946 27869999.955999970436 3962738.036000005901 60365.973770468 2024-02-25T23:22:13.768480+00:00 19994330.293000001460 29000000.001999970526 27870000.018000010401 3966740.952000000048 60365.973782040 2024-02-25T23:22:14.768243+00:00 19994330.285999998450 29000000.024000048637 27870000.026000019163 3967983.022999993991 60365.973793611 2024-02-25T23:22:15.768006+00:00 19994330.289999999106 29000000.004999998957 27870000.020999971777 3961170.088000006974 60365.973805183 2024-02-25T23:22:16.767769+00:00 19994330.289000000805 28999999.955999970436 27869999.985000010580 3962460.888999999035 60365.973816754 2024-02-25T23:22:17.767532+00:00 19994330.293000001460 29000000.037000060081 27870000.037000000477 3962661.041999996174 60365.973828506 2024-02-25T23:22:18.782916+00:00 19994330.285999998450 28999999.968999978155 27869999.927000049502 3963924.043000005186 60365.973839897 2024-02-25T23:22:19.767058+00:00 19994330.290000021458 29000000.033999919891 27870000.036000009626 3964219.982000000775 60365.973851649 2024-02-25T23:22:20.782442+00:00 19994330.290999978781 29000000.000000000000 27869999.997999910265 3966696.989999995101 60365.973863039 2024-02-25T23:22:21.766585+00:00 19994330.289000000805 29000000.004999998957 27869999.980000019073 3962624.983999996912 60365.973874792 2024-02-25T23:22:22.781969+00:00 19994330.295000020415 28999999.985000010580 27870000.027000069618 3965427.041000009049 60365.973886182 2024-02-25T23:22:23.766111+00:00 19994330.286999970675 28999999.998000029474 27869999.985999941826 3965507.902999997139 60365.973897934 2024-02-25T23:22:24.781495+00:00 19994330.289000000805 29000000.016999959946 27869999.970000028610 3962547.094999998808 60365.973909325 2024-02-25T23:22:25.765636+00:00 19994330.290000021458 28999999.971000079066 27870000.074000000954 3970263.917999998201 60365.973921076 2024-02-25T23:22:26.781021+00:00 19994330.291999999434 29000000.010000001639 27869999.977999929339 3969591.015000001062 60365.973932467 2024-02-25T23:22:27.765163+00:00 19994330.287000000477 28999999.958999998868 27869999.994000080973 3965703.958000003826 60365.973944219 2024-02-25T23:22:28.780547+00:00 19994330.292999979109 29000000.018000010401 27870000.008000019938 3963048.126000002027 60365.973955610 2024-02-25T23:22:29.764689+00:00 19994330.291000008583 29000000.026999998838 27869999.958999991417 3962453.972999989986 60365.973967362 2024-02-25T23:22:30.780074+00:00 19994330.290000021458 29000000.006000008434 27870000.077999949455 3963491.898000001907 60365.973978752 2024-02-25T23:22:31.764216+00:00 19994330.287000000477 28999999.989999979734 27869999.916000008583 3964685.092000008095 60365.973990505 2024-02-25T23:22:32.779599+00:00 19994330.289999961853 28999999.984000001103 27870000.054000020027 3966372.015000001062 60365.974001895 2024-02-25T23:22:33.763742+00:00 19994330.290000021458 28999999.991000030190 27869999.962999939919 3967361.023000001907 60365.974013647 2024-02-25T23:22:34.779127+00:00 19994330.288999971002 29000000.031999979168 27870000.013000011444 3966560.028999999166 60365.974025038 2024-02-25T23:22:35.763268+00:00 19994330.290000021458 28999999.977000001818 27870000.030000090599 3963685.951999992132 60365.974036790 2024-02-25T23:22:36.778652+00:00 19994330.291999999434 29000000.044000029564 27870000.001999970526 3961510.827000007033 60365.974048181 2024-02-25T23:22:37.762793+00:00 19994330.291000008583 29000000.010999981314 27869999.999000001699 3968749.166999996174 60365.974059933 2024-02-25T23:22:38.778178+00:00 19994330.291000008583 28999999.954999979585 27869999.985000010580 3968084.921999990940 60365.974071504 2024-02-25T23:22:39.777942+00:00 19994330.287999991328 29000000.052000049502 27869999.995999988168 3968765.934000014793 60365.974083075 2024-02-25T23:22:40.777705+00:00 19994330.291000008583 28999999.988999959081 27870000.015000000596 3967986.143000007141 60365.974094647 2024-02-25T23:22:41.777468+00:00 19994330.286999940872 28999999.960000038147 27869999.949000000954 3965875.923999994993 60365.974106218 2024-02-25T23:22:42.777231+00:00 19994330.291000008583 28999999.995000001043 27870000.035000000149 3962563.997999995947 60365.974117789 2024-02-25T23:22:43.776993+00:00 19994330.291000008583 29000000.022999938577 27870000.027000010014 3968020.050999999046 60365.974129361 2024-02-25T23:22:44.776757+00:00 19994330.292000059038 28999999.989000018686 27869999.956999991089 3964695.981000006199 60365.974140932 2024-02-25T23:22:45.776520+00:00 19994330.289999961853 29000000.014000058174 27870000.074000000954 3971225.033999979030 60365.974152504 2024-02-25T23:22:46.776283+00:00 19994330.291000008583 29000000.005999919027 27869999.923999991268 3968357.006000012159 60365.974164075 2024-02-25T23:22:47.776046+00:00 19994330.289999961853 29000000.004000071436 27870000.036000009626 3969158.944999992847 60365.974175465 2024-02-25T23:22:48.760188+00:00 19994330.286000009626 28999999.982999920845 27869999.999000009149 3965399.068000019062 60365.974187217 2024-02-25T23:22:49.775573+00:00 19994330.287999991328 28999999.986999988556 27869999.963999990374 3965390.932999997865 60365.974198608 2024-02-25T23:22:50.759714+00:00 19994330.294000029564 28999999.996000051498 27870000.003000020981 3965786.000999987125 60365.974210360 2024-02-25T23:22:51.775098+00:00 19994330.287999991328 29000000.003999948502 27869999.981000009924 3968038.981000006199 60365.974221751 2024-02-25T23:22:52.759241+00:00 19994330.291000008583 29000000.011000040919 27870000.074999991804 3969036.011999994982 60365.974233503 2024-02-25T23:22:53.774624+00:00 19994330.292999979109 28999999.983999971300 27869999.968999978155 3969286.051999986172 60365.974244893 2024-02-25T23:22:54.758767+00:00 19994330.287999991328 29000000.014999989420 27870000.004999998957 3967674.945000023115 60365.974256645 2024-02-25T23:22:55.774151+00:00 19994330.290000081062 28999999.984000090510 27869999.962999999523 3966471.152999997139 60365.974268036 2024-02-25T23:22:56.758293+00:00 19994330.286000009626 29000000.000999931246 27870000.009999990463 3962785.861000000965 60365.974279788 2024-02-25T23:22:57.773677+00:00 19994330.293999910355 29000000.014000058174 27870000.018000010401 3963746.011999994982 60365.974291178 2024-02-25T23:22:58.757819+00:00 19994330.289000030607 29000000.003000020981 27870000.004999998957 3963383.058999984991 60365.974302931 2024-02-25T23:22:59.773203+00:00 19994330.291000008583 29000000.021999958903 27869999.998000029474 3961587.962000011932 60365.974314321 2024-02-25T23:23:00.757346+00:00 19994330.292000059038 28999999.955999970436 27869999.990000009537 3961134.905999987852 60365.974326073 2024-02-25T23:23:01.772730+00:00 19994330.290999889374 29000000.025000099093 27870000.028999920934 3966128.052000015974 60365.974337645 2024-02-25T23:23:02.772493+00:00 19994330.289000030607 28999999.984999898821 27869999.962000008672 3962253.164000004996 60365.974349216 2024-02-25T23:23:03.772256+00:00 19994330.287000060081 29000000.015000000596 27870000.001000050455 3964853.819000006188 60365.974360787 2024-02-25T23:23:04.772019+00:00 19994330.289999961853 29000000.004999998957 27870000.021000031382 3964191.037000000011 60365.974372359 2024-02-25T23:23:05.771782+00:00 19994330.291000008583 29000000.004999998957 27869999.980000019073 3957972.095999985933 60365.974383930 2024-02-25T23:23:06.771545+00:00 19994330.287999991328 28999999.972999989986 27869999.991999980062 3964636.891999990214 60365.974395501 2024-02-25T23:23:07.771309+00:00 19994330.293000001460 28999999.995000019670 27869999.995999928564 3965367.024000018835 60365.974407073 2024-02-25T23:23:08.771073+00:00 19994330.291000001132 29000000.014999989420 27869999.996000051498 3962459.914999992121 60365.974418644 2024-02-25T23:23:09.770835+00:00 19994330.290999989957 28999999.964999999851 27869999.995000001043 3964005.014999986161 60365.974430215 2024-02-25T23:23:10.770597+00:00 19994330.285999998450 29000000.046999990940 27869999.998999949545 3968299.016999990214 60365.974441786 2024-02-25T23:23:11.770361+00:00 19994330.291000008583 28999999.971999999136 27870000.036000009626 3965835.041999996174 60365.974453358 2024-02-25T23:23:12.770124+00:00 19994330.288999989629 28999999.995999988168 27869999.981999989599 3965241.075000048149 60365.974464929 2024-02-25T23:23:13.769887+00:00 19994330.289000000805 29000000.050999999046 27870000.041000008583 3962996.889999986161 60365.974476500 2024-02-25T23:23:14.769650+00:00 19994330.291000008583 28999999.976000010967 27869999.949000000954 3961948.094999969006 60365.974488072 2024-02-25T23:23:15.769413+00:00 19994330.293999999762 29000000.013999998569 27870000.024000048637 3962347.950000048149 60365.974499643 2024-02-25T23:23:16.769177+00:00 19994330.287000000477 28999999.986999988556 27869999.982999999076 3966788.945999979973 60365.974511215 2024-02-25T23:23:17.768940+00:00 19994330.290999978781 28999999.999000009149 27870000.043000008911 3968331.080999969970 60365.974522786 2024-02-25T23:23:18.768702+00:00 19994330.289000000805 29000000.018999990076 27869999.994999989867 3965596.954000055790 60365.974534357 2024-02-25T23:23:19.768466+00:00 19994330.290000021458 28999999.968999978155 27869999.971999999136 3966152.017999947071 60365.974545929 2024-02-25T23:23:20.768228+00:00 19994330.288999971002 28999999.987000048161 27869999.979000020772 3964548.049000024796 60365.974557500 2024-02-25T23:23:21.767992+00:00 19994330.290000021458 29000000.037999931723 27870000.068999979645 3962251.995000004768 60365.974569071 2024-02-25T23:23:22.767755+00:00 19994330.293999969959 28999999.971999999136 27869999.936000019312 3969458.898000001907 60365.974580823 2024-02-25T23:23:23.783139+00:00 19994330.290000021458 28999999.993000030518 27870000.000999990851 3965512.051999986172 60365.974592214 2024-02-25T23:23:24.767281+00:00 19994330.290000021458 29000000.014000058174 27870000.002000000328 3964063.928000032902 60365.974603966 2024-02-25T23:23:25.782665+00:00 19994330.285999950022 29000000.002999901772 27870000.028000000864 3964513.021999955177 60365.974615356 2024-02-25T23:23:26.766807+00:00 19994330.293000038713 28999999.996000051498 27869999.966000020504 3968922.080000042915 60365.974627109 2024-02-25T23:23:27.782192+00:00 19994330.284999970347 28999999.991000059992 27870000.013000011444 3968437.989999949932 60365.974638499 2024-02-25T23:23:28.766333+00:00 19994330.295000020415 29000000.011999960989 27870000.011999960989 3967732.923000038136 60365.974650251 2024-02-25T23:23:29.781717+00:00 19994330.287999991328 28999999.967000011355 27869999.976000010967 3963842.107999979984 60365.974661642 2024-02-25T23:23:30.765859+00:00 19994330.291000008583 29000000.026000019163 27869999.980000019073 3968405.933000028133 60365.974673394 2024-02-25T23:23:31.781244+00:00 19994330.292999979109 29000000.021999958903 27870000.046999990940 3963517.021999955177 60365.974684785 2024-02-25T23:23:32.765386+00:00 19994330.289000030607 28999999.971999999136 27869999.981999989599 3969028.996000051033 60365.974696537 2024-02-25T23:23:33.780770+00:00 19994330.290999948978 29000000.024999979883 27870000.093999978155 3962195.115999997128 60365.974707927 2024-02-25T23:23:34.764912+00:00 19994330.287000060081 28999999.998000029474 27869999.929000020027 3967785.850999950897 60365.974719679 2024-02-25T23:23:35.780296+00:00 19994330.287999991328 29000000.021999958903 27869999.967000011355 3968811.027999997139 60365.974731070 2024-02-25T23:23:36.764438+00:00 19994330.289999961853 28999999.967000011355 27870000.031999949366 3963449.957000017166 60365.974742822 2024-02-25T23:23:37.779822+00:00 19994330.292000059038 28999999.960000038147 27869999.985000010580 3968720.087999999989 60365.974754212 2024-02-25T23:23:38.763964+00:00 19994330.289999961853 29000000.034000039101 27870000.003000020981 3966010.893000007141 60365.974765965 2024-02-25T23:23:39.779348+00:00 19994330.294999960810 28999999.995000001043 27869999.975999951363 3965919.047999978065 60365.974777355 2024-02-25T23:23:40.763490+00:00 19994330.286000009626 29000000.004999998957 27870000.022999998182 3965484.012000023853 60365.974789107 2024-02-25T23:23:41.778875+00:00 19994330.289000030607 28999999.997000001371 27869999.996000051498 3964327.079999982845 60365.974800498 2024-02-25T23:23:42.763017+00:00 19994330.289000030607 29000000.006000000983 27869999.988000039011 3967285.966000020970 60365.974812250 2024-02-25T23:23:43.778401+00:00 19994330.289999961853 28999999.999000001699 27870000.018999930471 3963843.918999969959 60365.974823641 2024-02-25T23:23:44.762543+00:00 19994330.287999991328 28999999.948999989778 27869999.984000090510 3962775.005000054836 60365.974835212 2024-02-25T23:23:45.762308+00:00 19994330.294000029564 29000000.072000000626 27869999.989999890327 3962227.131999969017 60365.974846964 2024-02-25T23:23:46.777690+00:00 19994330.289000030607 29000000.005000028759 27870000.024000048637 3962560.929000020027 60365.974858355 2024-02-25T23:23:47.761832+00:00 19994330.292999979109 28999999.977000001818 27869999.988000039011 3968912.027000010014 60365.974870107 2024-02-25T23:23:48.777217+00:00 19994330.291000008583 29000000.017999980599 27870000.059999939054 3962574.910999954212 60365.974881497 2024-02-25T23:23:49.761359+00:00 19994330.286000009626 28999999.961000028998 27869999.906000021845 3964728.062000035774 60365.974893250 2024-02-25T23:23:50.776743+00:00 19994330.288999918848 29000000.004999998957 27870000.100000020117 3965519.911000012886 60365.974904640 2024-02-25T23:23:51.760885+00:00 19994330.289000030607 29000000.036000009626 27869999.947999950498 3964497.025999962818 60365.974916392 2024-02-25T23:23:52.776269+00:00 19994330.292999979109 28999999.977999988943 27870000.006000038236 3962930.977999985218 60365.974927783 2024-02-25T23:23:53.760411+00:00 19994330.292999979109 29000000.000000000000 27869999.981999989599 3967404.063000022899 60365.974939534 2024-02-25T23:23:54.775795+00:00 19994330.287000060081 28999999.996999979019 27870000.050000000745 3967475.027000010014 60365.974950925 2024-02-25T23:23:55.759937+00:00 19994330.291999939829 28999999.970000028610 27869999.960999999195 3967576.944999992847 60365.974962677 2024-02-25T23:23:56.775322+00:00 19994330.290000081062 29000000.047999981791 27870000.008000001311 3966418.986000000965 60365.974974068 2024-02-25T23:23:57.759463+00:00 19994330.286000009626 28999999.958999991417 27869999.947999998927 3963383.043999969959 60365.974985820 2024-02-25T23:23:58.774848+00:00 19994330.290999889374 29000000.018000070006 27870000.045999988914 3965189.001000047196 60365.974997210 2024-02-25T23:23:59.758990+00:00 19994330.294000029564 29000000.007999900728 27869999.984000001103 3962277.010999978054 60365.975008963 2024-02-25T23:24:00.774374+00:00 19994330.287999991328 29000000.017000079155 27870000.022999998182 3966740.920000017155 60365.975020353 2024-02-25T23:24:01.758516+00:00 19994330.289000000805 28999999.955999970436 27869999.988000009209 3962195.117999970913 60365.975032105 2024-02-25T23:24:02.773900+00:00 19994330.287999998778 29000000.026000019163 27869999.973000019789 3965784.847999989986 60365.975043496 2024-02-25T23:24:03.758042+00:00 19994330.293999988586 28999999.988999959081 27869999.993999961764 3968728.220000029076 60365.975055248 2024-02-25T23:24:04.773426+00:00 19994330.289000000805 28999999.998000029474 27869999.995000001043 3962321.999000012875 60365.975066639 2024-02-25T23:24:05.757568+00:00 19994330.289000000805 29000000.044999960810 27870000.085000038147 3969858.935999989975 60365.975078391 2024-02-25T23:24:06.772952+00:00 19994330.288999989629 28999999.937000039965 27869999.964999970049 3965465.871999979019 60365.975089781 2024-02-25T23:24:07.757095+00:00 19994330.291000008583 29000000.004999998957 27869999.985000010580 3965065.045000017155 60365.975101533 2024-02-25T23:24:08.772479+00:00 19994330.287999991328 29000000.022999998182 27869999.994000021368 3963993.101000010967 60365.975113105 2024-02-25T23:24:09.772241+00:00 19994330.293999999762 28999999.980999950320 27870000.012999951839 3966248.935000001919 60365.975124676 2024-02-25T23:24:10.772004+00:00 19994330.289000000805 29000000.048000101000 27870000.021000031382 3966313.958000003826 60365.975136247 2024-02-25T23:24:11.771768+00:00 19994330.291999999434 28999999.957999940962 27869999.986000001431 3967196.010999978054 60365.975147819 2024-02-25T23:24:12.771531+00:00 19994330.286000009626 29000000.032999988645 27869999.967999991030 3965270.041000009049 60365.975159390 2024-02-25T23:24:13.771294+00:00 19994330.291000008583 28999999.994000080973 27870000.013000011444 3967494.925000011921 60365.975170962 2024-02-25T23:24:14.771057+00:00 19994330.287999991328 28999999.996999979019 27870000.029000040144 3964284.997999966145 60365.975182533 2024-02-25T23:24:15.770820+00:00 19994330.291000008583 29000000.008000019938 27870000.003999948502 3966214.027000010014 60365.975194104 2024-02-25T23:24:16.770584+00:00 19994330.291000008583 29000000.002999901772 27869999.975999951363 3963128.090000032913 60365.975205675 2024-02-25T23:24:17.770346+00:00 19994330.292999979109 29000000.006999999285 27870000.008000019938 3967803.109999955166 60365.975217246 2024-02-25T23:24:18.770110+00:00 19994330.291000008583 28999999.971999999136 27869999.953999999911 3966969.846000016201 60365.975228818 2024-02-25T23:24:19.769873+00:00 19994330.286000009626 29000000.006000000983 27870000.007000088692 3966426.138000010978 60365.975240389 2024-02-25T23:24:20.769636+00:00 19994330.292999979109 29000000.019999999553 27870000.040999889374 3970482.868000030983 60365.975251961 2024-02-25T23:24:21.769399+00:00 19994330.286000009626 28999999.964000001550 27870000.004000071436 3965070.009999989998 60365.975263532 2024-02-25T23:24:22.769162+00:00 19994330.291999999434 28999999.991000000387 27870000.003000020981 3963282.929000020027 60365.975275103 2024-02-25T23:24:23.768925+00:00 19994330.288999971002 29000000.003000020981 27869999.995000001043 3964233.075999975204 60365.975286675 2024-02-25T23:24:24.768688+00:00 19994330.292999979109 29000000.013999998569 27869999.965999960899 3967761.016000031959 60365.975298246 2024-02-25T23:24:25.768452+00:00 19994330.288000050932 29000000.004999998957 27870000.001000050455 3966348.973999977112 60365.975309817 2024-02-25T23:24:26.768215+00:00 19994330.288999971002 28999999.986999988556 27870000.022999998182 3966434.960999966133 60365.975321389 2024-02-25T23:24:27.767978+00:00 19994330.292000059038 29000000.013999998569 27869999.998999949545 3961856.970000029076 60365.975332960 2024-02-25T23:24:28.767741+00:00 19994330.288999918848 28999999.995999988168 27870000.029000040144 3963119.149999976158 60365.975344531 2024-02-25T23:24:29.767504+00:00 19994330.287999991328 29000000.003000020981 27869999.944999929518 3966816.922000051010 60365.975356284 2024-02-25T23:24:30.782888+00:00 19994330.291000008583 28999999.968999978155 27869999.994000080973 3966451.011999965180 60365.975367674 2024-02-25T23:24:31.767030+00:00 19994330.295000080019 29000000.055999990553 27870000.006999969482 3964012.952999948990 60365.975379426 2024-02-25T23:24:32.782415+00:00 19994330.287999991328 28999999.979000028223 27870000.013999938965 3962519.027999997139 60365.975390817 2024-02-25T23:24:33.766557+00:00 19994330.289999961853 28999999.995000001043 27870000.030999999493 3968682.032999991905 60365.975402569 2024-02-25T23:24:34.781941+00:00 19994330.287000060081 28999999.988999959081 27869999.970999989659 3965245.991000055801 60365.975413959 2024-02-25T23:24:35.766082+00:00 19994330.291999939829 29000000.004999998957 27870000.025000009686 3969105.926999927033 60365.975425711 2024-02-25T23:24:36.781467+00:00 19994330.289000030607 29000000.006999969482 27869999.951999988407 3968034.026000022888 60365.975437102 2024-02-25T23:24:37.765608+00:00 19994330.289999961853 28999999.976000070572 27870000.032999988645 3968454.996999979019 60365.975448854 2024-02-25T23:24:38.780993+00:00 19994330.290000081062 29000000.029999971390 27870000.010000020266 3969044.063000082970 60365.975460244 2024-02-25T23:24:39.765135+00:00 19994330.289999961853 29000000.034000039101 27870000.004999998957 3968533.893000007141 60365.975471997 2024-02-25T23:24:40.780519+00:00 19994330.291999939829 28999999.962999939919 27869999.992000009865 3963571.144999980927 60365.975483387 2024-02-25T23:24:41.764660+00:00 19994330.289000030607 29000000.024999979883 27869999.969999969006 3964141.977999926079 60365.975495139 2024-02-25T23:24:42.780045+00:00 19994330.291000008583 28999999.953000068665 27870000.037000000477 3963326.887000083923 60365.975506530 2024-02-25T23:24:43.764187+00:00 19994330.286999940872 29000000.009999990463 27869999.944000009447 3963336.003000020981 60365.975518282 2024-02-25T23:24:44.779572+00:00 19994330.290000081062 28999999.988000039011 27870000.028000000864 3968124.069999932777 60365.975529673 2024-02-25T23:24:45.763713+00:00 19994330.289999961853 29000000.026999950409 27870000.018999990076 3965419.991000055801 60365.975541425 2024-02-25T23:24:46.779097+00:00 19994330.289000030607 28999999.998999949545 27870000.003000020981 3968191.980999947060 60365.975552815 2024-02-25T23:24:47.763239+00:00 19994330.291999939829 28999999.997000098228 27870000.018000010401 3964178.023000001907 60365.975564387 2024-02-25T23:24:48.763002+00:00 19994330.292000059038 28999999.992999911308 27869999.966000020504 3967612.027999997139 60365.975575958 2024-02-25T23:24:49.762766+00:00 19994330.289999961853 29000000.007000088692 27870000.012999951839 3967774.003000020981 60365.975587529 2024-02-25T23:24:50.762529+00:00 19994330.287999991328 29000000.006999969482 27869999.985000010580 3964964.991000055801 60365.975599101 2024-02-25T23:24:51.762292+00:00 19994330.289000030607 28999999.977000001818 27870000.020000040531 3968366.920999885071 60365.975610672 2024-02-25T23:24:52.762055+00:00 19994330.289999961853 29000000.032999988645 27870000.008999940008 3967925.055000067223 60365.975622424 2024-02-25T23:24:53.777440+00:00 19994330.290000081062 28999999.953999999911 27869999.958999991417 3967197.921999930870 60365.975633814 2024-02-25T23:24:54.761581+00:00 19994330.294999960810 29000000.035999998450 27870000.007000088692 3965761.078000069130 60365.975645567 2024-02-25T23:24:55.776965+00:00 19994330.287000000477 28999999.973999999464 27870000.000000000000 3965967.060999989975 60365.975656957 2024-02-25T23:24:56.761108+00:00 19994330.291000001132 29000000.028999999166 27870000.010999921709 3969426.893000007141 60365.975668709 2024-02-25T23:24:57.776492+00:00 19994330.289000000805 28999999.997999999672 27870000.027000069618 3964232.031000018120 60365.975680100 2024-02-25T23:24:58.760633+00:00 19994330.291999999434 28999999.974999990314 27869999.965999960899 3972587.967999935150 60365.975691852 2024-02-25T23:24:59.776018+00:00 19994330.287999998778 29000000.013000011444 27870000.047999981791 3965670.953999996185 60365.975703243 2024-02-25T23:25:00.760160+00:00 19994330.288999989629 29000000.000999990851 27869999.948000069708 3963393.058000088204 60365.975714995 2024-02-25T23:25:01.775544+00:00 19994330.289999991655 29000000.006999999285 27870000.019999980927 3964684.006999969017 60365.975726385 2024-02-25T23:25:02.759686+00:00 19994330.292000029236 29000000.001000020653 27870000.034999970347 3958526.967999935150 60365.975738137 2024-02-25T23:25:03.775071+00:00 19994330.288999971002 28999999.967999961227 27869999.952000018209 3966173.039000033867 60365.975749528 2024-02-25T23:25:04.759212+00:00 19994330.292000029236 29000000.020000040531 27869999.987999919802 3967716.027999997139 60365.975761280 2024-02-25T23:25:05.774596+00:00 19994330.287999991328 29000000.024999979883 27870000.022000070661 3967043.029999970924 60365.975772670 2024-02-25T23:25:06.758738+00:00 19994330.291000008583 28999999.958000000566 27869999.983000040054 3967158.956000090111 60365.975784423 2024-02-25T23:25:07.774123+00:00 19994330.286999970675 28999999.996999979019 27870000.020999908447 3967994.914999961853 60365.975795813 2024-02-25T23:25:08.758265+00:00 19994330.290000021458 29000000.036000009626 27869999.998000029474 3961622.039999961853 60365.975807565 2024-02-25T23:25:09.773649+00:00 19994330.291000008583 29000000.004000011832 27869999.993999961764 3965399.027999997139 60365.975818956 2024-02-25T23:25:10.757791+00:00 19994330.289999961853 28999999.995000001043 27869999.963000059128 3968692.996999979019 60365.975830708 2024-02-25T23:25:11.773175+00:00 19994330.291000008583 28999999.968999978155 27870000.026999998838 3964815.011000037193 60365.975842099 2024-02-25T23:25:12.757317+00:00 19994330.291999999434 29000000.041999999434 27870000.013999998569 3964284.991999983788 60365.975853851 2024-02-25T23:25:13.772700+00:00 19994330.290000021458 29000000.009999990463 27869999.986999999732 3962836.944000006188 60365.975865241 2024-02-25T23:25:14.756844+00:00 19994330.290000021458 28999999.968000050634 27869999.952000010759 3963437.027999997139 60365.975876993 2024-02-25T23:25:15.772227+00:00 19994330.287999991328 28999999.993000030518 27870000.037999991328 3964095.968999981880 60365.975888565 2024-02-25T23:25:16.771990+00:00 19994330.287000000477 29000000.026999950409 27870000.026000019163 3964885.082000017166 60365.975900136 2024-02-25T23:25:17.771754+00:00 19994330.293999969959 28999999.983000040054 27870000.031999979168 3965143.985000013839 60365.975911708 2024-02-25T23:25:18.771516+00:00 19994330.289000030607 29000000.010999921709 27869999.980000019073 3962482.019999980927 60365.975923279 2024-02-25T23:25:19.771280+00:00 19994330.291000008583 28999999.963999990374 27869999.953999999911 3963440.990000010002 60365.975934850 2024-02-25T23:25:20.771043+00:00 19994330.289000030607 29000000.027000069618 27870000.063000019640 3966142.993000030983 60365.975946421 2024-02-25T23:25:21.770806+00:00 19994330.290999889374 28999999.988999959081 27869999.955999970436 3964542.995000004768 60365.975957992 2024-02-25T23:25:22.770569+00:00 19994330.287000060081 28999999.996000051498 27869999.970000028610 3967524.008000016212 60365.975969564 2024-02-25T23:25:23.770332+00:00 19994330.292000059038 29000000.023999929428 27870000.086999949068 3965686.917999982834 60365.975981135 2024-02-25T23:25:24.770096+00:00 19994330.288999918848 28999999.983000040054 27869999.953999999911 3966414.003999948967 60365.975992707 2024-02-25T23:25:25.769858+00:00 19994330.292999979109 28999999.978999968618 27870000.004000011832 3970617.007000089157 60365.976004278 2024-02-25T23:25:26.769622+00:00 19994330.293000098318 29000000.067000031471 27870000.013999998569 3966210.011999965180 60365.976015850 2024-02-25T23:25:27.769384+00:00 19994330.285999890417 28999999.953999999911 27869999.967000011355 3967280.069000006188 60365.976027421 2024-02-25T23:25:28.769147+00:00 19994330.290000081062 29000000.001999970526 27870000.003000020981 3966942.960999966133 60365.976038992 2024-02-25T23:25:29.768911+00:00 19994330.291000008583 29000000.011000040919 27870000.010999981314 3963483.031000018120 60365.976050563 2024-02-25T23:25:30.768674+00:00 19994330.289999961853 29000000.004999998957 27869999.994000021368 3964857.976999998093 60365.976062135 2024-02-25T23:25:31.768437+00:00 19994330.286999940872 29000000.015999998897 27869999.993000030518 3971745.044000030030 60365.976073706 2024-02-25T23:25:32.768200+00:00 19994330.292000059038 29000000.006000000983 27870000.018000010401 3966530.866999983788 60365.976085277 2024-02-25T23:25:33.767963+00:00 19994330.291000008583 28999999.953999999911 27869999.977000001818 3968108.100000023842 60365.976096849 2024-02-25T23:25:34.767726+00:00 19994330.289999961853 28999999.989999990910 27869999.972999930382 3962421.006999969017 60365.976108420 2024-02-25T23:25:35.767490+00:00 19994330.289000030607 29000000.016999989748 27870000.081000089645 3966325.024000049103 60365.976119991 2024-02-25T23:25:36.767253+00:00 19994330.291000008583 29000000.022000011057 27869999.979999899864 3963793.921000003815 60365.976131744 2024-02-25T23:25:37.782637+00:00 19994330.291000008583 29000000.004999998957 27870000.022000070661 3969115.075999975204 60365.976143134 2024-02-25T23:25:38.766779+00:00 19994330.284999970347 28999999.995999988168 27869999.963999990374 3966651.828999996185 60365.976154886 2024-02-25T23:25:39.782163+00:00 19994330.291000008583 28999999.983000010252 27869999.977999929339 3967364.128000020981 60365.976166277 2024-02-25T23:25:40.766305+00:00 19994330.292999979109 29000000.017999980599 27870000.013000011444 3965068.908999919891 60365.976178029 2024-02-25T23:25:41.781689+00:00 19994330.289000030607 28999999.986000001431 27870000.031000021845 3966283.086000084877 60365.976189420 2024-02-25T23:25:42.765831+00:00 19994330.291999939829 28999999.974000040442 27869999.935000058264 3966407.926999927033 60365.976201172 2024-02-25T23:25:43.781216+00:00 19994330.293000098318 29000000.022000011057 27870000.096999999136 3962857.040000081062 60365.976212562 2024-02-25T23:25:44.765357+00:00 19994330.285999890417 29000000.032999988645 27869999.954999919981 3960456.042999982834 60365.976224133 2024-02-25T23:25:45.765121+00:00 19994330.288000110537 28999999.973999980837 27870000.013000011444 3969164.957000017166 60365.976235704 2024-02-25T23:25:46.764883+00:00 19994330.292999979109 29000000.028000000864 27869999.996000051498 3964950.069999932777 60365.976247276 2024-02-25T23:25:47.764646+00:00 19994330.284999970347 28999999.962000008672 27870000.008999940008 3969160.016999959946 60365.976258847 2024-02-25T23:25:48.764410+00:00 19994330.293999999762 29000000.032999988645 27869999.988000039011 3962327.961000084877 60365.976270419 2024-02-25T23:25:49.764173+00:00 19994330.289999999106 28999999.966999951750 27869999.973000049591 3963815.878999948967 60365.976281990 2024-02-25T23:25:50.763936+00:00 19994330.291000001132 28999999.997000098228 27870000.026000000536 3967451.208999990951 60365.976293561 2024-02-25T23:25:51.763699+00:00 19994330.291999999434 29000000.007999900728 27870000.004999998957 3962530.962000011932 60365.976305133 2024-02-25T23:25:52.763462+00:00 19994330.287999998778 28999999.989000078291 27869999.947999998927 3965148.944000006188 60365.976316704 2024-02-25T23:25:53.763225+00:00 19994330.287999998778 29000000.023999929428 27870000.070000011474 3967997.942999958992 60365.976328275 2024-02-25T23:25:54.762988+00:00 19994330.287999991328 28999999.970000028610 27869999.966999989003 3964261.034000039101 60365.976339847 2024-02-25T23:25:55.762752+00:00 19994330.291999999434 29000000.037000060081 27870000.004999998957 3964799.986000061035 60365.976351418 2024-02-25T23:25:56.762515+00:00 19994330.291000008583 28999999.995000001043 27869999.992000009865 3969165.069999932777 60365.976362989 2024-02-25T23:25:57.762277+00:00 19994330.293999999762 28999999.969999909401 27869999.960000008345 3969225.999000072014 60365.976374742 2024-02-25T23:25:58.777662+00:00 19994330.289999991655 29000000.022000070661 27870000.065000001341 3970546.011999965180 60365.976386132 2024-02-25T23:25:59.761804+00:00 19994330.287000000477 28999999.963999990374 27869999.967999961227 3964572.960999966133 60365.976397884 2024-02-25T23:26:00.777187+00:00 19994330.287000000477 29000000.032999988645 27870000.044000029564 3963154.998000026215 60365.976409275 2024-02-25T23:26:01.761330+00:00 19994330.291000038385 28999999.983000040054 27869999.991000000387 3960664.958999990951 60365.976421027 2024-02-25T23:26:02.776715+00:00 19994330.287999991328 28999999.969999909401 27869999.978999968618 3965499.955000042915 60365.976432418 2024-02-25T23:26:03.760856+00:00 19994330.296999990940 29000000.028000000864 27869999.971999999136 3965755.143999934196 60365.976444169 2024-02-25T23:26:04.776241+00:00 19994330.287999991328 29000000.036000009626 27870000.037000000477 3963188.886000037193 60365.976455560 2024-02-25T23:26:05.760383+00:00 19994330.291999999434 28999999.986999988556 27869999.969000041485 3963457.041000009049 60365.976467312 2024-02-25T23:26:06.775766+00:00 19994330.289000030607 29000000.004999998957 27870000.028999980539 3966343.934000014793 60365.976478702 2024-02-25T23:26:07.759909+00:00 19994330.287999991328 28999999.970000028610 27869999.987999979407 3958822.009999989998 60365.976490455 2024-02-25T23:26:08.775293+00:00 19994330.287999991328 29000000.030999999493 27870000.000999990851 3966354.972999929916 60365.976501845 2024-02-25T23:26:09.759435+00:00 19994330.287999991328 29000000.015000000596 27870000.006000038236 3967053.104000092018 60365.976513597 2024-02-25T23:26:10.774819+00:00 19994330.294000029564 28999999.953999999911 27870000.003000020981 3964839.945999979973 60365.976524988 2024-02-25T23:26:11.758961+00:00 19994330.289999961853 29000000.041999999434 27869999.957000020891 3963219.026999949943 60365.976536740 2024-02-25T23:26:12.774345+00:00 19994330.288000050932 28999999.979000020772 27870000.034999970347 3963803.972000002861 60365.976548131 2024-02-25T23:26:13.758487+00:00 19994330.290999948978 28999999.984999980778 27869999.990999940783 3963766.103000044823 60365.976559883 2024-02-25T23:26:14.773873+00:00 19994330.291999999434 29000000.008000019938 27870000.027000069618 3962030.844999908935 60365.976571273 2024-02-25T23:26:15.758014+00:00 19994330.290000081062 28999999.991000000387 27870000.009999990463 3968536.087000011932 60365.976583025 2024-02-25T23:26:16.773398+00:00 19994330.286999940872 29000000.003999978304 27869999.962999939919 3963700.990000010002 60365.976594416 2024-02-25T23:26:17.757539+00:00 19994330.291000008583 29000000.003000020981 27870000.014000058174 3967497.047999978065 60365.976606168 2024-02-25T23:26:18.772925+00:00 19994330.292000059038 29000000.014999989420 27870000.006999969482 3963125.008000016212 60365.976617559 2024-02-25T23:26:19.757066+00:00 19994330.290999889374 28999999.976000010967 27869999.927000049502 3960584.948000072967 60365.976629311 2024-02-25T23:26:20.772451+00:00 19994330.289000030607 29000000.000000000000 27870000.052999969572 3962958.969999908935 60365.976640882 2024-02-25T23:26:21.772213+00:00 19994330.290000081062 29000000.013000011444 27870000.021000031382 3966216.026000022888 60365.976652454 2024-02-25T23:26:22.771976+00:00 19994330.287999991328 28999999.982999980450 27869999.995000001043 3965724.157000064850 60365.976664025 2024-02-25T23:26:23.771740+00:00 19994330.288999918848 29000000.035000029951 27869999.949999928474 3964488.878999948967 60365.976675596 2024-02-25T23:26:24.771503+00:00 19994330.292000059038 29000000.009999990463 27870000.081000089645 3966892.000000000000 60365.976687167 2024-02-25T23:26:25.771266+00:00 19994330.287999991328 28999999.995999988168 27869999.962999939919 3965949.960000038147 60365.976698739 2024-02-25T23:26:26.771029+00:00 19994330.291999939829 28999999.967999991030 27869999.998000029474 3969257.093999981880 60365.976710310 2024-02-25T23:26:27.770792+00:00 19994330.291000008583 29000000.024999979883 27870000.000999931246 3965564.934999942780 60365.976721881 2024-02-25T23:26:28.770555+00:00 19994330.293000098318 28999999.950000051409 27869999.984999999404 3960603.991000055801 60365.976733453 2024-02-25T23:26:29.770318+00:00 19994330.290999889374 29000000.016999959946 27869999.940000001341 3965344.932999968994 60365.976745024 2024-02-25T23:26:30.770081+00:00 19994330.286000009626 28999999.988999959081 27870000.087000001222 3963659.104000092018 60365.976756596 2024-02-25T23:26:31.769844+00:00 19994330.287999991328 29000000.018000010401 27869999.964000001550 3961388.030999898911 60365.976768167 2024-02-25T23:26:32.769608+00:00 19994330.290000081062 28999999.985000010580 27870000.008999988437 3960704.945000051986 60365.976779738 2024-02-25T23:26:33.769370+00:00 19994330.289999961853 29000000.016000028700 27870000.008999999613 3963273.003000020981 60365.976791309 2024-02-25T23:26:34.769134+00:00 19994330.291000008583 28999999.977000001818 27869999.956000000238 3962961.978999971878 60365.976802881 2024-02-25T23:26:35.768897+00:00 19994330.292999979109 29000000.034000039101 27870000.027000010014 3967811.950999999885 60365.976814452 2024-02-25T23:26:36.768659+00:00 19994330.287999991328 29000000.001999970526 27870000.009999990463 3966637.049999999814 60365.976826023 2024-02-25T23:26:37.768422+00:00 19994330.291000008583 28999999.977000001818 27870000.009999990463 3963618.953000000212 60365.976837414 2024-02-25T23:26:38.752565+00:00 19994330.287999991328 29000000.032999988645 27870000.004999998957 3965925.152000001166 60365.976849166 2024-02-25T23:26:39.767949+00:00 19994330.291000008583 28999999.990000009537 27870000.032000008970 3959808.930000000168 60365.976860557 2024-02-25T23:26:40.752091+00:00 19994330.287999991328 29000000.018999930471 27869999.964000049978 3961565.958000001032 60365.976872309 2024-02-25T23:26:41.767475+00:00 19994330.293000098318 28999999.971000079066 27870000.011999960989 3965717.062999996822 60365.976883880 2024-02-25T23:26:42.767238+00:00 19994330.289000000805 29000000.036000009626 27870000.033999979496 3966266.002000004053 60365.976895452 2024-02-25T23:26:43.767001+00:00 19994330.289999999106 28999999.967000011355 27869999.971999999136 3965646.983999996912 60365.976907023 2024-02-25T23:26:44.766765+00:00 19994330.289999999106 28999999.992999911308 27870000.008999999613 3964856.907999999821 60365.976918594 2024-02-25T23:26:45.766528+00:00 19994330.289999991655 29000000.002000000328 27869999.938000019640 3964979.005999996793 60365.976930166 2024-02-25T23:26:46.766291+00:00 19994330.289000000805 29000000.030000001192 27870000.029999971390 3962589.974000006914 60365.976941737 2024-02-25T23:26:47.766054+00:00 19994330.289000000805 28999999.949999999255 27869999.999000068754 3969556.040999994148 60365.976953308 2024-02-25T23:26:48.765817+00:00 19994330.290000010282 29000000.008999988437 27869999.963999990374 3965852.100000001024 60365.976964879 2024-02-25T23:26:49.765580+00:00 19994330.291999999434 29000000.010000009090 27870000.023999929428 3961591.943000004161 60365.976976451 2024-02-25T23:26:50.765343+00:00 19994330.289999991655 29000000.002999991179 27870000.008000019938 3965927.957000001799 60365.976988022 2024-02-25T23:26:51.765106+00:00 19994330.289000000805 28999999.999000009149 27869999.971000079066 3961654.067999988794 60365.976999593 2024-02-25T23:26:52.764869+00:00 19994330.291999999434 28999999.997000008821 27870000.035999890417 3967585.983000009786 60365.977011165 2024-02-25T23:26:53.764633+00:00 19994330.291000008583 29000000.004999998957 27870000.040000081062 3966462.994000003207 60365.977022736 2024-02-25T23:26:54.764396+00:00 19994330.286000009626 29000000.036000009626 27869999.936999920756 3968912.002999991179 60365.977034308 2024-02-25T23:26:55.764159+00:00 19994330.291000008583 28999999.962999999523 27870000.006000038236 3965553.008000000846 60365.977045879 2024-02-25T23:26:56.763922+00:00 19994330.287999991328 29000000.032999988645 27870000.049000021070 3967339.004000008106 60365.977057450 2024-02-25T23:26:57.763685+00:00 19994330.291999999434 28999999.978999968618 27869999.978999968618 3966955.939999998081 60365.977069021 2024-02-25T23:26:58.763448+00:00 19994330.292999979109 29000000.000000000000 27869999.981000069529 3968927.982999994885 60365.977080593 2024-02-25T23:26:59.763211+00:00 19994330.289000030607 28999999.983000040054 27869999.978999968618 3965430.061000003945 60365.977092164 2024-02-25T23:27:00.762974+00:00 19994330.289999961853 29000000.038999971002 27870000.054999951273 3967791.935000001919 60365.977103735 2024-02-25T23:27:01.762737+00:00 19994330.291000008583 28999999.984000030905 27869999.986000061035 3965447.011999994982 60365.977115307 2024-02-25T23:27:02.762501+00:00 19994330.287000000477 28999999.987999979407 27869999.990000009537 3970078.006999998819 60365.977126878 2024-02-25T23:27:03.762264+00:00 19994330.288999971002 29000000.002000030130 27869999.973999980837 3964341.011999994982 60365.977138449 2024-02-25T23:27:04.762027+00:00 19994330.289000030607 28999999.985999941826 27869999.980000019073 3968393.091000006068 60365.977150202 2024-02-25T23:27:05.777411+00:00 19994330.293999969959 29000000.013000011444 27870000.055999990553 3962109.994000003207 60365.977161592 2024-02-25T23:27:06.761552+00:00 19994330.291000008583 28999999.996000051498 27869999.992999911308 3968665.975999996066 60365.977173344 2024-02-25T23:27:07.776937+00:00 19994330.289000030607 28999999.977000001818 27869999.982999999076 3965964.785000010859 60365.977184735 2024-02-25T23:27:08.761079+00:00 19994330.289999961853 29000000.010999921709 27869999.975000008941 3965824.159999995958 60365.977196487 2024-02-25T23:27:09.776464+00:00 19994330.289999961853 29000000.022000070661 27870000.023999989033 3957242.976999998093 60365.977207877 2024-02-25T23:27:10.760605+00:00 19994330.288000110537 28999999.985000010580 27870000.035999998450 3965562.118999987841 60365.977219630 2024-02-25T23:27:11.775990+00:00 19994330.288999918848 28999999.969999909401 27869999.971000000834 3962602.943000019062 60365.977231020 2024-02-25T23:27:12.760132+00:00 19994330.291000008583 29000000.020000100136 27869999.974999990314 3963772.983999996912 60365.977242772 2024-02-25T23:27:13.775515+00:00 19994330.292000059038 29000000.039999961853 27870000.008000019938 3962766.019999980927 60365.977254163 2024-02-25T23:27:14.759657+00:00 19994330.291999939829 28999999.965999960899 27870000.009999990463 3966376.023000001907 60365.977265915 2024-02-25T23:27:15.775041+00:00 19994330.289000030607 29000000.024000048637 27870000.031000021845 3962130.909999995958 60365.977277305 2024-02-25T23:27:16.759184+00:00 19994330.287999991328 28999999.995000001043 27869999.973999980837 3964844.031000018120 60365.977289057 2024-02-25T23:27:17.774568+00:00 19994330.289999961853 28999999.987999919802 27870000.028000000864 3966298.931999980938 60365.977300448 2024-02-25T23:27:18.758710+00:00 19994330.291000008583 29000000.031000021845 27869999.998000029474 3967747.958000003826 60365.977312200 2024-02-25T23:27:19.774094+00:00 19994330.287999991328 28999999.971999999136 27869999.944000009447 3966335.094999998808 60365.977323591 2024-02-25T23:27:20.758236+00:00 19994330.291000008583 28999999.994000080973 27870000.029999971390 3970655.063000022899 60365.977335343 2024-02-25T23:27:21.773620+00:00 19994330.290000081062 28999999.982999920845 27870000.019999980927 3964442.012999982107 60365.977346733 2024-02-25T23:27:22.757763+00:00 19994330.291999939829 29000000.013000000268 27869999.962000008672 3968173.955000013113 60365.977358486 2024-02-25T23:27:23.773147+00:00 19994330.291000008583 29000000.022999998182 27870000.050000008196 3967675.026999980211 60365.977369876 2024-02-25T23:27:24.757289+00:00 19994330.287000060081 28999999.999999988824 27869999.968999978155 3963908.052000015974 60365.977381628 2024-02-25T23:27:25.772673+00:00 19994330.288999918848 29000000.004000011832 27870000.027000069618 3963365.836999983061 60365.977393200 2024-02-25T23:27:26.772436+00:00 19994330.289000030607 28999999.983999978751 27869999.977000001818 3963601.104000002146 60365.977404771 2024-02-25T23:27:27.772200+00:00 19994330.289000030607 29000000.045000020415 27870000.034999970347 3966662.018000007141 60365.977416342 2024-02-25T23:27:28.771961+00:00 19994330.294999960810 28999999.965999990702 27870000.008999940008 3966245.988000005018 60365.977427913 2024-02-25T23:27:29.771725+00:00 19994330.287000060081 28999999.977000001818 27869999.943000078201 3969808.995000004768 60365.977439485 2024-02-25T23:27:30.771488+00:00 19994330.291999939829 29000000.022000011057 27870000.008999940008 3965233.020999997854 60365.977451056 2024-02-25T23:27:31.771252+00:00 19994330.292999979109 28999999.971000019461 27870000.032999988645 3968131.949999988079 60365.977462627 2024-02-25T23:27:32.771015+00:00 19994330.285000089556 29000000.038999971002 27870000.017000079155 3963177.011000006925 60365.977474199 2024-02-25T23:27:33.770778+00:00 19994330.292999979109 29000000.004000011832 27869999.990999940783 3969005.009000002872 60365.977485770 2024-02-25T23:27:34.770541+00:00 19994330.287999991328 28999999.964999970049 27869999.958000060171 3969547.081999986898 60365.977497342 2024-02-25T23:27:35.770303+00:00 19994330.289000030607 29000000.006000038236 27869999.992999911308 3964599.936000018846 60365.977508913 2024-02-25T23:27:36.770067+00:00 19994330.293999999762 29000000.004999998957 27869999.978000041097 3970065.037000000011 60365.977520484 2024-02-25T23:27:37.769829+00:00 19994330.289000000805 29000000.019999980927 27870000.070999979973 3970007.901999980211 60365.977532055 2024-02-25T23:27:38.769594+00:00 19994330.291000001132 28999999.956000030041 27869999.973000049591 3964352.033000022173 60365.977543446 2024-02-25T23:27:39.753735+00:00 19994330.287000000477 29000000.012999951839 27869999.998999949545 3965964.982999979984 60365.977555198 2024-02-25T23:27:40.769119+00:00 19994330.288999989629 28999999.988000039011 27870000.022999998182 3969624.105000019073 60365.977566589 2024-02-25T23:27:41.753261+00:00 19994330.290999989957 29000000.016999959946 27869999.983000040054 3963471.863999962807 60365.977578341 2024-02-25T23:27:42.768645+00:00 19994330.290000021458 29000000.014999989420 27869999.986999988556 3965550.974000037182 60365.977589731 2024-02-25T23:27:43.752787+00:00 19994330.291999999434 29000000.027000069618 27870000.028000000864 3958405.076999961864 60365.977601483 2024-02-25T23:27:44.768171+00:00 19994330.291999999434 28999999.959999918938 27869999.998000029474 3966651.992000042927 60365.977612874 2024-02-25T23:27:45.752314+00:00 19994330.289000000805 28999999.997000098228 27869999.995999999344 3963152.970999956131 60365.977624626 2024-02-25T23:27:46.767698+00:00 19994330.289000000805 28999999.964999910444 27869999.940999999642 3968597.130000054836 60365.977636017 2024-02-25T23:27:47.751840+00:00 19994330.287999991328 29000000.050999999046 27870000.043000001460 3966961.952999948990 60365.977647769 2024-02-25T23:27:48.767223+00:00 19994330.294000029564 28999999.990000009537 27870000.002999991179 3966912.934000014793 60365.977659340 2024-02-25T23:27:49.766987+00:00 19994330.284999970347 29000000.004000071436 27870000.018999990076 3967953.025000036228 60365.977670912 2024-02-25T23:27:50.766750+00:00 19994330.292999979109 29000000.009999990463 27869999.999000009149 3971878.037999988068 60365.977682483 2024-02-25T23:27:51.766514+00:00 19994330.290000021458 28999999.987999919802 27870000.002999991179 3964350.979999959003 60365.977694054 2024-02-25T23:27:52.766276+00:00 19994330.287999991328 29000000.040000081062 27869999.947000000626 3962302.953999996185 60365.977705625 2024-02-25T23:27:53.766039+00:00 19994330.291999999434 28999999.971999999136 27869999.989000018686 3967712.032000004780 60365.977717197 2024-02-25T23:27:54.765803+00:00 19994330.290000021458 28999999.986999988556 27870000.058999989182 3962838.047000051010 60365.977728768 2024-02-25T23:27:55.765566+00:00 19994330.291000008583 28999999.993999961764 27869999.944999989122 3974206.029999970924 60365.977740339 2024-02-25T23:27:56.765328+00:00 19994330.287000000477 28999999.986000061035 27870000.036000009626 3969398.753000020981 60365.977751911 2024-02-25T23:27:57.765092+00:00 19994330.289999961853 28999999.997999910265 27869999.976000010967 3970354.139999986161 60365.977763482 2024-02-25T23:27:58.764855+00:00 19994330.290000021458 29000000.022000070661 27870000.045000020415 3967673.010999978054 60365.977775054 2024-02-25T23:27:59.764618+00:00 19994330.291000008583 28999999.993999999017 27869999.988999959081 3970212.994000018109 60365.977786625 2024-02-25T23:28:00.764381+00:00 19994330.291000008583 29000000.008999999613 27869999.967000011355 3967656.003000020981 60365.977798196 2024-02-25T23:28:01.764144+00:00 19994330.291000008583 29000000.002000000328 27870000.021000031382 3972973.942999958992 60365.977809767 2024-02-25T23:28:02.763908+00:00 19994330.290000021458 28999999.934999998659 27869999.943999949843 3971108.030000030994 60365.977821339 2024-02-25T23:28:03.763670+00:00 19994330.286999940872 29000000.045999988914 27870000.024000048637 3966629.944000006188 60365.977832910 2024-02-25T23:28:04.763433+00:00 19994330.295000080019 29000000.034000009298 27870000.064999941736 3966351.032000004780 60365.977844481 2024-02-25T23:28:05.763197+00:00 19994330.284999970347 28999999.967999991030 27869999.930999990553 3970389.052999972831 60365.977856053 2024-02-25T23:28:06.762960+00:00 19994330.291999939829 29000000.017000019550 27870000.032999988645 3966731.077000021935 60365.977867624 2024-02-25T23:28:07.762723+00:00 19994330.291000008583 29000000.024999979883 27870000.006000038236 3966928.918999969959 60365.977879195 2024-02-25T23:28:08.762486+00:00 19994330.290000081062 28999999.953999999911 27869999.968000050634 3968124.037000000011 60365.977890767 2024-02-25T23:28:09.762249+00:00 19994330.289999961853 28999999.988000039011 27870000.004999998957 3964381.064000010025 60365.977902338 2024-02-25T23:28:10.762013+00:00 19994330.291000008583 29000000.029999971390 27870000.041999939829 3960309.931999980938 60365.977913910 2024-02-25T23:28:11.761775+00:00 19994330.289000030607 29000000.013999998569 27869999.948000069708 3963677.928000032902 60365.977925661 2024-02-25T23:28:12.777160+00:00 19994330.287999991328 28999999.946000039577 27870000.019999980927 3958926.059000014793 60365.977937052 2024-02-25T23:28:13.761301+00:00 19994330.291000008583 29000000.060999989510 27870000.031999949366 3970728.013999999035 60365.977948804 2024-02-25T23:28:14.776686+00:00 19994330.287999991328 28999999.998999949545 27870000.019000049680 3967548.887999951839 60365.977960195 2024-02-25T23:28:15.760828+00:00 19994330.293999910355 28999999.978000041097 27869999.980999950320 3970042.055000007153 60365.977971947 2024-02-25T23:28:16.776212+00:00 19994330.290000081062 29000000.037000000477 27870000.012000080198 3963507.036000012886 60365.977983337 2024-02-25T23:28:17.760354+00:00 19994330.289999961853 28999999.979000028223 27869999.974999900907 3965820.949000000954 60365.977995090 2024-02-25T23:28:18.775738+00:00 19994330.287000060081 28999999.974999900907 27869999.981000069529 3966919.009000002872 60365.978006480 2024-02-25T23:28:19.759880+00:00 19994330.290999889374 29000000.027000069618 27870000.036999940872 3966728.022000014782 60365.978018232 2024-02-25T23:28:20.775265+00:00 19994330.289000030607 29000000.008000019938 27869999.983000040054 3963745.051999986172 60365.978029623 2024-02-25T23:28:21.759407+00:00 19994330.289000030607 28999999.967000011355 27869999.990999940783 3966138.949000000954 60365.978041375 2024-02-25T23:28:22.774791+00:00 19994330.294000029564 29000000.002999901772 27869999.979000091553 3965993.968999981880 60365.978052765 2024-02-25T23:28:23.758932+00:00 19994330.291999939829 28999999.993000030518 27870000.033999919891 3965606.055999993812 60365.978064517 2024-02-25T23:28:24.774317+00:00 19994330.287999991328 29000000.027000069618 27869999.971999999136 3968872.081000030041 60365.978075908 2024-02-25T23:28:25.758459+00:00 19994330.291000008583 28999999.971999999136 27870000.000999990851 3969227.874000012875 60365.978087660 2024-02-25T23:28:26.773843+00:00 19994330.289000030607 29000000.041000008583 27870000.025000009686 3966772.007999957073 60365.978099051 2024-02-25T23:28:27.757985+00:00 19994330.287999991328 28999999.958999991417 27869999.974999990314 3962053.979000031948 60365.978110803 2024-02-25T23:28:28.773369+00:00 19994330.289000030607 29000000.009999990463 27870000.006000000983 3968767.988999962807 60365.978122193 2024-02-25T23:28:29.757511+00:00 19994330.291000001132 29000000.008999940008 27870000.003000020981 3963162.074000000954 60365.978133946 2024-02-25T23:28:30.772895+00:00 19994330.289999999106 28999999.976000070572 27870000.008999999613 3964727.021000028122 60365.978145336 2024-02-25T23:28:31.757038+00:00 19994330.291000001132 29000000.023999929428 27870000.007999990135 3966985.934000014793 60365.978157088 2024-02-25T23:28:32.772422+00:00 19994330.291999999434 28999999.980000019073 27869999.970999989659 3964819.057999968994 60365.978168479 2024-02-25T23:28:33.756563+00:00 19994330.288999989629 29000000.022999998182 27870000.036000009626 3967713.030000030994 60365.978180231 2024-02-25T23:28:34.771948+00:00 19994330.287999998778 28999999.973000049591 27869999.986000001431 3965201.931999980938 60365.978191802 2024-02-25T23:28:35.771711+00:00 19994330.289999991655 29000000.037999991328 27869999.978999968618 3965870.049000024796 60365.978203373 2024-02-25T23:28:36.771474+00:00 19994330.287000000477 28999999.980999950320 27870000.000000000000 3969781.935000001919 60365.978214945 2024-02-25T23:28:37.771237+00:00 19994330.293999999762 29000000.024999998510 27870000.021000031382 3965487.065999985207 60365.978226516 2024-02-25T23:28:38.771001+00:00 19994330.291000008583 28999999.975999999791 27870000.009999990463 3964310.923999965191 60365.978238088 2024-02-25T23:28:39.770763+00:00 19994330.289999991655 28999999.993000000715 27869999.976000010967 3964107.083999990951 60365.978249478 2024-02-25T23:28:40.754905+00:00 19994330.290000021458 29000000.000999990851 27869999.983999971300 3965775.856000006199 60365.978261230 2024-02-25T23:28:41.770290+00:00 19994330.287000000477 29000000.004000011832 27870000.034000039101 3964444.101000010967 60365.978272621 2024-02-25T23:28:42.754432+00:00 19994330.292999979109 28999999.969999998808 27869999.980000019073 3966823.948000013828 60365.978284373 2024-02-25T23:28:43.769816+00:00 19994330.287000000477 29000000.032000008970 27870000.019999980927 3965277.999000012875 60365.978295763 2024-02-25T23:28:44.753957+00:00 19994330.291000008583 29000000.015999998897 27869999.990000009537 3970281.981000006199 60365.978307515 2024-02-25T23:28:45.769342+00:00 19994330.291000008583 28999999.980000019073 27870000.009999990463 3964827.099999963772 60365.978318906 2024-02-25T23:28:46.753484+00:00 19994330.291000008583 28999999.994999948889 27869999.991999980062 3970188.939999998081 60365.978330658 2024-02-25T23:28:47.768869+00:00 19994330.289999961853 29000000.002000030130 27869999.998000029474 3965414.008000016212 60365.978342049 2024-02-25T23:28:48.753010+00:00 19994330.290000021458 29000000.006999969482 27870000.004999998957 3968657.024999976158 60365.978353801 2024-02-25T23:28:49.768395+00:00 19994330.288999971002 28999999.982000049204 27869999.973999980837 3967905.000999987125 60365.978365191 2024-02-25T23:28:50.752536+00:00 19994330.289000030607 29000000.032999988645 27870000.000000000000 3967121.919000030030 60365.978376944 2024-02-25T23:28:51.767921+00:00 19994330.289999961853 28999999.992999970913 27870000.024999979883 3972447.108999968041 60365.978388334 2024-02-25T23:28:52.752063+00:00 19994330.291000008583 28999999.981999989599 27870000.001999970526 3974827.889000058174 60365.978400086 2024-02-25T23:28:53.767447+00:00 19994330.291999999434 29000000.025000039488 27869999.971999999136 3971461.133000016212 60365.978411477 2024-02-25T23:28:54.751588+00:00 19994330.289000030607 29000000.004999998957 27870000.065000060946 3971387.987999916077 60365.978423229 2024-02-25T23:28:55.766976+00:00 19994330.291999939829 28999999.983999971300 27869999.932000041008 3963763.951000093948 60365.978434800 2024-02-25T23:28:56.766737+00:00 19994330.288000110537 28999999.990000009537 27870000.001999970526 3964770.956999897957 60365.978446371 2024-02-25T23:28:57.766499+00:00 19994330.290999889374 29000000.018000010401 27870000.034000039101 3967212.046000003815 60365.978457943 2024-02-25T23:28:58.766262+00:00 19994330.286000009626 28999999.996999979019 27869999.949000000954 3966083.955000042915 60365.978469514 2024-02-25T23:28:59.766025+00:00 19994330.291000008583 28999999.991999980062 27870000.032999988645 3968376.072999954224 60365.978481086 2024-02-25T23:29:00.765789+00:00 19994330.292999979109 28999999.994000080973 27869999.983999971300 3971324.990000010002 60365.978492657 2024-02-25T23:29:01.765552+00:00 19994330.289000030607 28999999.990000009537 27870000.003999948502 3965481.943000078201 60365.978504228 2024-02-25T23:29:02.765314+00:00 19994330.289999961853 28999999.981999989599 27869999.985000010580 3969137.990000010002 60365.978515800 2024-02-25T23:29:03.765078+00:00 19994330.292000059038 29000000.029999971390 27870000.046000000089 3969256.995000004768 60365.978527371 2024-02-25T23:29:04.764841+00:00 19994330.289000030607 28999999.998999949545 27870000.021999999881 3970027.013000010978 60365.978538942 2024-02-25T23:29:05.764604+00:00 19994330.288999918848 29000000.001999970526 27869999.952000010759 3969676.041999936104 60365.978550513 2024-02-25T23:29:06.764367+00:00 19994330.288000110537 28999999.977000001818 27869999.993999999017 3971340.986000061035 60365.978562085 2024-02-25T23:29:07.764130+00:00 19994330.291999939829 29000000.005000110716 27870000.015999998897 3970188.055999993812 60365.978573656 2024-02-25T23:29:08.763894+00:00 19994330.289999961853 29000000.015999909490 27870000.010999981314 3967349.986999989022 60365.978585227 2024-02-25T23:29:09.763657+00:00 19994330.289000030607 29000000.024000048637 27870000.004000011832 3967678.929000020027 60365.978596799 2024-02-25T23:29:10.763420+00:00 19994330.292000059038 28999999.965999960899 27869999.967000011355 3964072.013999938965 60365.978608370 2024-02-25T23:29:11.763183+00:00 19994330.291000008583 28999999.986000061035 27870000.010999981314 3966459.016000031959 60365.978619942 2024-02-25T23:29:12.762946+00:00 19994330.289999961853 29000000.033999919891 27870000.040000021458 3968382.896999955177 60365.978631513 2024-02-25T23:29:13.762709+00:00 19994330.286000009626 28999999.965000029653 27869999.941999968141 3969937.175000071991 60365.978643084 2024-02-25T23:29:14.762471+00:00 19994330.288999918848 29000000.015999998897 27870000.049000021070 3969032.909999967087 60365.978654656 2024-02-25T23:29:15.762235+00:00 19994330.293000098318 29000000.007999990135 27869999.975000020117 3970994.047999978065 60365.978666227 2024-02-25T23:29:16.761998+00:00 19994330.292999979109 28999999.984000001103 27869999.975999951363 3970555.110999941826 60365.978677979 2024-02-25T23:29:17.777383+00:00 19994330.288999918848 29000000.017000000924 27870000.041000008583 3968901.897000073921 60365.978689370 2024-02-25T23:29:18.761525+00:00 19994330.293000098318 28999999.995000001043 27869999.999000009149 3966929.940999985207 60365.978701122 2024-02-25T23:29:19.776909+00:00 19994330.286999940872 29000000.032000008970 27870000.005999978632 3967706.024999976158 60365.978712512 2024-02-25T23:29:20.761051+00:00 19994330.287000060081 28999999.977000001818 27869999.970000028610 3961458.023000001907 60365.978724265 2024-02-25T23:29:21.776435+00:00 19994330.291000008583 28999999.977999988943 27869999.998000029474 3967304.022000073921 60365.978735655 2024-02-25T23:29:22.760576+00:00 19994330.290999889374 29000000.019000019878 27870000.031000021845 3966997.002999901772 60365.978747407 2024-02-25T23:29:23.775961+00:00 19994330.291000001132 29000000.005999978632 27869999.977999929339 3965116.930000067223 60365.978758798 2024-02-25T23:29:24.760103+00:00 19994330.291000001132 29000000.017000019550 27870000.019000049680 3965190.065999985207 60365.978770549 2024-02-25T23:29:25.775487+00:00 19994330.289999999106 28999999.986000001431 27869999.977000001818 3965732.925999999046 60365.978781940 2024-02-25T23:29:26.759628+00:00 19994330.289000000805 28999999.991000000387 27870000.019999980927 3967213.026999949943 60365.978793692 2024-02-25T23:29:27.775013+00:00 19994330.289999991655 28999999.992999970913 27870000.003999948502 3965846.021000028122 60365.978805083 2024-02-25T23:29:28.759155+00:00 19994330.290000010282 29000000.018999990076 27870000.022000070661 3967246.912999988068 60365.978816835 2024-02-25T23:29:29.774540+00:00 19994330.287999991328 28999999.983000040054 27869999.949999928474 3966847.098999977112 60365.978828225 2024-02-25T23:29:30.758682+00:00 19994330.289000000805 28999999.992999970913 27870000.054000020027 3968055.985000013839 60365.978839978 2024-02-25T23:29:31.774066+00:00 19994330.291000008583 29000000.002999961376 27869999.958000060171 3967414.887000083923 60365.978851368 2024-02-25T23:29:32.758207+00:00 19994330.291000008583 29000000.025000099093 27869999.981999989599 3966671.088999987114 60365.978863120 2024-02-25T23:29:33.773592+00:00 19994330.290999978781 28999999.977999929339 27869999.969999909401 3966928.998999952804 60365.978874511 2024-02-25T23:29:34.757733+00:00 19994330.292000029236 29000000.001000050455 27870000.060000058264 3968563.881999969017 60365.978886263 2024-02-25T23:29:35.773119+00:00 19994330.286999970675 29000000.018999930471 27870000.013000011444 3965939.094000101089 60365.978897654 2024-02-25T23:29:36.757260+00:00 19994330.290000021458 28999999.955000039190 27869999.925999999046 3968530.112999916077 60365.978909406 2024-02-25T23:29:37.772644+00:00 19994330.287999991328 29000000.042999979109 27870000.065999981016 3967401.896000028122 60365.978920796 2024-02-25T23:29:38.756786+00:00 19994330.291999999434 29000000.003000020981 27870000.003000020981 3968923.036999940872 60365.978932368 2024-02-25T23:29:39.756549+00:00 19994330.289000030607 28999999.955999970436 27869999.958999991417 3970858.048000096809 60365.978944120 2024-02-25T23:29:40.771934+00:00 19994330.290999948978 29000000.032999988645 27870000.049000021070 3964882.003000020981 60365.978955510 2024-02-25T23:29:41.756075+00:00 19994330.292000059038 29000000.016000028700 27869999.986000001431 3964807.955999969970 60365.978967262 2024-02-25T23:29:42.771460+00:00 19994330.288999971002 28999999.983999971300 27869999.980000000447 3965741.935999989975 60365.978978653 2024-02-25T23:29:43.755602+00:00 19994330.287999991328 29000000.009000059217 27869999.978999998420 3968448.049000024796 60365.978990405 2024-02-25T23:29:44.770987+00:00 19994330.290000021458 29000000.003000020981 27870000.026999998838 3971379.956999897957 60365.979001795 2024-02-25T23:29:45.755128+00:00 19994330.288999971002 28999999.969999909401 27870000.022999990731 3962649.059000014793 60365.979013548 2024-02-25T23:29:46.770512+00:00 19994330.290000021458 29000000.022000070661 27869999.969999998808 3969640.999000072014 60365.979024938 2024-02-25T23:29:47.754654+00:00 19994330.292999979109 28999999.975999951363 27869999.978000018746 3962638.926999927033 60365.979036690 2024-02-25T23:29:48.770039+00:00 19994330.291000008583 29000000.001999970526 27870000.043000008911 3963978.057000041008 60365.979048081 2024-02-25T23:29:49.754181+00:00 19994330.289999961853 29000000.011000040919 27870000.021999981254 3967053.006000041962 60365.979059833 2024-02-25T23:29:50.769565+00:00 19994330.289000030607 28999999.983000040054 27869999.933000031859 3967717.977999926079 60365.979071223 2024-02-25T23:29:51.753707+00:00 19994330.291000008583 29000000.052999999374 27870000.053999960423 3965738.017000079155 60365.979082976 2024-02-25T23:29:52.769091+00:00 19994330.289000030607 28999999.963000010699 27869999.971000019461 3969351.014999986161 60365.979094366 2024-02-25T23:29:53.753233+00:00 19994330.287999991328 28999999.988999988884 27869999.987999979407 3967525.903999925125 60365.979106118 2024-02-25T23:29:54.768617+00:00 19994330.291000008583 29000000.043000008911 27870000.065000001341 3968625.055999993812 60365.979117509 2024-02-25T23:29:55.752759+00:00 19994330.293999910355 28999999.984999980778 27869999.985000010580 3966916.007000089157 60365.979129261 2024-02-25T23:29:56.768144+00:00 19994330.289000030607 28999999.967000011355 27869999.925000008196 3968977.027999997139 60365.979140651 2024-02-25T23:29:57.752285+00:00 19994330.289999961853 29000000.011000011116 27870000.043999969959 3965391.959999918938 60365.979152404 2024-02-25T23:29:58.767669+00:00 19994330.290000081062 29000000.013999998569 27870000.017000019550 3969774.970000029076 60365.979163794 2024-02-25T23:29:59.751812+00:00 19994330.289000030607 28999999.971999999136 27869999.949999991804 3965484.070000051986 60365.979175546 2024-02-25T23:30:00.767196+00:00 19994330.287999991328 29000000.013999998569 27870000.062000039965 3968898.960999966133 60365.979186937 2024-02-25T23:30:01.751338+00:00 19994330.291000008583 28999999.986000001431 27869999.940999981016 3965437.983000040054 60365.979198689 2024-02-25T23:30:02.766722+00:00 19994330.291999939829 29000000.028999980539 27870000.016999959946 3969873.098999977112 60365.979210260 2024-02-25T23:30:03.766485+00:00 19994330.287999991328 28999999.981000009924 27870000.018000010401 3972744.907999991905 60365.979221832 2024-02-25T23:30:04.766248+00:00 19994330.290000081062 29000000.028000000864 27869999.984000090510 3965498.001000047196 60365.979233403 2024-02-25T23:30:05.766011+00:00 19994330.288999918848 28999999.962000008672 27870000.007999900728 3971505.052999972831 60365.979244974 2024-02-25T23:30:06.765775+00:00 19994330.291000008583 29000000.010999981314 27869999.978000041097 3967100.041999936104 60365.979256546 2024-02-25T23:30:07.765537+00:00 19994330.287999991328 29000000.012000020593 27870000.028000000864 3964778.110000013839 60365.979268117 2024-02-25T23:30:08.765300+00:00 19994330.292000059038 28999999.988000039011 27869999.967000011355 3968059.763000010978 60365.979279688 2024-02-25T23:30:09.765064+00:00 19994330.289999961853 28999999.991999980062 27870000.054000020027 3969004.077999948990 60365.979291259 2024-02-25T23:30:10.764826+00:00 19994330.287999991328 28999999.981999989599 27869999.953999999911 3967420.109000086784 60365.979302831 2024-02-25T23:30:11.764589+00:00 19994330.292999979109 29000000.010999921709 27870000.004999998957 3967507.013999938965 60365.979314402 2024-02-25T23:30:12.764352+00:00 19994330.290000081062 29000000.022000070661 27870000.013000011444 3968445.882000089157 60365.979325973 2024-02-25T23:30:13.764116+00:00 19994330.289999961853 28999999.998000029474 27870000.008999940008 3966539.007999897003 60365.979337545 2024-02-25T23:30:14.763879+00:00 19994330.286999940872 28999999.965999960899 27870000.014999989420 3965242.097000002861 60365.979349116 2024-02-25T23:30:15.763642+00:00 19994330.290000081062 29000000.031999949366 27869999.974000100046 3965766.932000041008 60365.979360688 2024-02-25T23:30:16.763405+00:00 19994330.289999961853 29000000.011000040919 27869999.977000001818 3963582.940999985207 60365.979372259 2024-02-25T23:30:17.763169+00:00 19994330.291000001132 28999999.993000030518 27870000.022999998182 3968429.050999999046 60365.979383830 2024-02-25T23:30:18.762931+00:00 19994330.289999999106 29000000.013000011444 27870000.051999930292 3965005.912999988068 60365.979395402 2024-02-25T23:30:19.762694+00:00 19994330.293000001460 28999999.977000001818 27869999.934000018984 3965002.070999979973 60365.979406973 2024-02-25T23:30:20.762458+00:00 19994330.290000010282 28999999.998000029474 27870000.008999999613 3965136.930999993812 60365.979418544 2024-02-25T23:30:21.762221+00:00 19994330.287999998778 29000000.031999949366 27870000.035999991000 3962094.979000092018 60365.979430116 2024-02-25T23:30:22.761984+00:00 19994330.291000008583 28999999.962999939919 27869999.964999999851 3965403.039999961853 60365.979441687 2024-02-25T23:30:23.761747+00:00 19994330.287999991328 28999999.983000040054 27869999.991000011563 3968693.021000028122 60365.979453258 2024-02-25T23:30:24.761510+00:00 19994330.291000008583 29000000.032999988645 27870000.005999978632 3962431.021999955177 60365.979464829 2024-02-25T23:30:25.761273+00:00 19994330.292999979109 29000000.009000059217 27869999.977000001818 3963754.958999990951 60365.979476582 2024-02-25T23:30:26.776658+00:00 19994330.290000021458 28999999.985999941826 27870000.015000019222 3963453.034000039101 60365.979487972 2024-02-25T23:30:27.760799+00:00 19994330.289999991655 29000000.008000019938 27870000.037000000477 3964499.008999944199 60365.979499724 2024-02-25T23:30:28.776184+00:00 19994330.289000000805 29000000.019999999553 27870000.018999990076 3965797.938000082970 60365.979511115 2024-02-25T23:30:29.760325+00:00 19994330.288999971002 28999999.991000000387 27869999.959999978542 3969427.046000003815 60365.979522867 2024-02-25T23:30:30.775711+00:00 19994330.287999991328 28999999.969999998808 27870000.004000011832 3961879.079999924172 60365.979534258 2024-02-25T23:30:31.759852+00:00 19994330.291000008583 29000000.032000008970 27870000.032000008970 3968567.924000024796 60365.979546010 2024-02-25T23:30:32.775236+00:00 19994330.291000008583 28999999.997999999672 27869999.962999999523 3967549.963000059128 60365.979557400 2024-02-25T23:30:33.759378+00:00 19994330.291000008583 28999999.974000010639 27869999.965000029653 3970273.042999982834 60365.979569152 2024-02-25T23:30:34.774763+00:00 19994330.290000021458 28999999.989999979734 27870000.048999968916 3964467.143999934196 60365.979580543 2024-02-25T23:30:35.758905+00:00 19994330.288999971002 29000000.027000010014 27870000.020000040531 3966033.945999979973 60365.979592295 2024-02-25T23:30:36.774289+00:00 19994330.294000029564 28999999.989999979734 27869999.928999960423 3962673.865000010002 60365.979603685 2024-02-25T23:30:37.758431+00:00 19994330.283999979496 29000000.015000049025 27870000.062000039965 3967198.037000060081 60365.979615438 2024-02-25T23:30:38.773815+00:00 19994330.290000021458 28999999.991999980062 27869999.962000008672 3965653.128999948967 60365.979626828 2024-02-25T23:30:39.757956+00:00 19994330.288999971002 29000000.022000011057 27870000.042999979109 3966544.958999990951 60365.979638400 2024-02-25T23:30:40.757720+00:00 19994330.296000000089 28999999.991999980062 27870000.031999949366 3964636.869000076782 60365.979649971 2024-02-25T23:30:41.757483+00:00 19994330.287999991328 29000000.010999981314 27869999.939000010490 3965595.083999990951 60365.979661542 2024-02-25T23:30:42.757246+00:00 19994330.290000021458 28999999.988000039011 27870000.041000008583 3963381.878999948967 60365.979673114 2024-02-25T23:30:43.757009+00:00 19994330.291000008583 29000000.000999990851 27869999.975000020117 3969520.998000026215 60365.979684685 2024-02-25T23:30:44.756772+00:00 19994330.289000030607 29000000.018999990076 27870000.000000000000 3964896.046000003815 60365.979696256 2024-02-25T23:30:45.756535+00:00 19994330.287999991328 28999999.948999941349 27869999.967999938875 3965045.098000050057 60365.979707828 2024-02-25T23:30:46.756298+00:00 19994330.288999918848 29000000.025000099093 27870000.014000058174 3966737.975999950897 60365.979719580 2024-02-25T23:30:47.771683+00:00 19994330.292000059038 28999999.987999919802 27869999.978000041097 3963038.927000045776 60365.979730970 2024-02-25T23:30:48.755825+00:00 19994330.289999961853 29000000.013000011444 27870000.008999940008 3970524.083999990951 60365.979742723 2024-02-25T23:30:49.771209+00:00 19994330.291000008583 28999999.965000029653 27870000.001999970526 3962648.941999911796 60365.979754113 2024-02-25T23:30:50.755351+00:00 19994330.291000008583 29000000.019999980927 27870000.027000069618 3968732.953000069130 60365.979765865 2024-02-25T23:30:51.770735+00:00 19994330.289000030607 29000000.024999979883 27869999.997999910265 3968725.004999995232 60365.979777256 2024-02-25T23:30:52.754877+00:00 19994330.286999940872 29000000.001000050455 27870000.006000038236 3971686.986999989022 60365.979789007 2024-02-25T23:30:53.770261+00:00 19994330.292000059038 28999999.970999959856 27870000.011000040919 3965074.125000000000 60365.979800398 2024-02-25T23:30:54.754403+00:00 19994330.289000030607 29000000.019000049680 27869999.965999960899 3963282.965999960899 60365.979812150 2024-02-25T23:30:55.769788+00:00 19994330.290999889374 28999999.991999980062 27870000.070000048727 3965927.014999986161 60365.979823541 2024-02-25T23:30:56.753929+00:00 19994330.290000081062 29000000.026000019163 27869999.937999960035 3967076.925000071991 60365.979835293 2024-02-25T23:30:57.769313+00:00 19994330.291000008583 28999999.981999989599 27870000.029999971390 3967938.001999973785 60365.979846683 2024-02-25T23:30:58.753455+00:00 19994330.291000008583 28999999.960000038147 27869999.914000000805 3967162.064000010025 60365.979858436 2024-02-25T23:30:59.768840+00:00 19994330.291999939829 29000000.055999990553 27870000.098000001162 3970012.968999981880 60365.979869826 2024-02-25T23:31:00.752982+00:00 19994330.284999970347 28999999.945999979973 27869999.945000011474 3965887.001000047196 60365.979881578 2024-02-25T23:31:01.768366+00:00 19994330.290000081062 29000000.062000039965 27870000.046000000089 3968488.110000013839 60365.979892969 2024-02-25T23:31:02.752507+00:00 19994330.288999918848 28999999.977999929339 27869999.983999978751 3967623.910999894142 60365.979904721 2024-02-25T23:31:03.767892+00:00 19994330.292000059038 28999999.975000020117 27870000.001000020653 3962677.982000112999 60365.979916112 2024-02-25T23:31:04.752034+00:00 19994330.292999979109 29000000.008000019938 27869999.974000010639 3967507.962999939919 60365.979927864 2024-02-25T23:31:05.767419+00:00 19994330.287000060081 29000000.004000000656 27870000.011999990791 3969154.992999999784 60365.979939254 2024-02-25T23:31:06.751560+00:00 19994330.291999939829 28999999.997999999672 27869999.998999979347 3964837.005000000820 60365.979951006 2024-02-25T23:31:07.766944+00:00 19994330.287999991328 28999999.969000000507 27869999.926000028849 3962433.029999998864 60365.979962578 2024-02-25T23:31:08.766708+00:00 19994330.290000081062 29000000.021000009030 27870000.055999990553 3966202.934999999125 60365.979974149 2024-02-25T23:31:09.766472+00:00 19994330.291000008583 29000000.018999990076 27870000.080999970436 3965721.051000002772 60365.979985720 2024-02-25T23:31:10.766234+00:00 19994330.289999999106 28999999.998999979347 27869999.962000008672 3962665.987000000197 60365.979997292 2024-02-25T23:31:11.765997+00:00 19994330.291999999434 28999999.988000009209 27869999.986000001431 3964702.037999998778 60365.980008863 2024-02-25T23:31:12.765760+00:00 19994330.287000000477 29000000.006999999285 27870000.004000011832 3966367.074999998789 60365.980020435 2024-02-25T23:31:13.765524+00:00 19994330.293000001460 29000000.025999989361 27870000.000000000000 3964532.925000001211 60365.980032005 2024-02-25T23:31:14.765287+00:00 19994330.289000000805 28999999.966000020504 27869999.934999998659 3965135.939000003040 60365.980043577 2024-02-25T23:31:15.765050+00:00 19994330.290999989957 29000000.010999981314 27870000.071999970824 3968916.031999997795 60365.980055148 2024-02-25T23:31:16.764813+00:00 19994330.287999998778 28999999.981999989599 27869999.953000068665 3964744.939999998081 60365.980066719 2024-02-25T23:31:17.764576+00:00 19994330.289999991655 29000000.035000029951 27870000.055999990553 3970635.109000004828 60365.980078291 2024-02-25T23:31:18.764339+00:00 19994330.287000000477 28999999.996999979019 27869999.990000009537 3963737.853000000119 60365.980089862 2024-02-25T23:31:19.764102+00:00 19994330.291000008583 28999999.997000038624 27869999.970999959856 3969179.116999999154 60365.980101434 2024-02-25T23:31:20.763865+00:00 19994330.291999999434 28999999.978999968618 27870000.016999959946 3967946.005999996793 60365.980113005 2024-02-25T23:31:21.763629+00:00 19994330.291000008583 29000000.030000030994 27869999.985000010580 3961277.041000001132 60365.980124576 2024-02-25T23:31:22.763391+00:00 19994330.291000008583 28999999.995999928564 27870000.027000069618 3967500.907999991905 60365.980136148 2024-02-25T23:31:23.763154+00:00 19994330.286000009626 28999999.997000098228 27869999.990999940783 3966874.014000013005 60365.980147719 2024-02-25T23:31:24.762918+00:00 19994330.289999961853 29000000.005999919027 27870000.006000038236 3961410.995999991894 60365.980159290 2024-02-25T23:31:25.762680+00:00 19994330.291999999434 28999999.998000029474 27870000.010999921709 3964567.038000002969 60365.980170862 2024-02-25T23:31:26.762443+00:00 19994330.288000050932 28999999.978999968618 27869999.978000041097 3966100.008000000846 60365.980182433 2024-02-25T23:31:27.762207+00:00 19994330.295999940485 28999999.991999980062 27869999.986000061035 3963405.058999999892 60365.980194004 2024-02-25T23:31:28.761970+00:00 19994330.287000000477 29000000.007000088692 27870000.047999981791 3961093.899999991059 60365.980205575 2024-02-25T23:31:29.761733+00:00 19994330.290000021458 28999999.988999959081 27869999.964999910444 3961411.970000014175 60365.980217147 2024-02-25T23:31:30.761496+00:00 19994330.291999999434 28999999.998000029474 27870000.012000080198 3965418.018999993801 60365.980228899 2024-02-25T23:31:31.776880+00:00 19994330.287000000477 29000000.037999991328 27869999.977999929339 3963997.984999998938 60365.980240290 2024-02-25T23:31:32.761022+00:00 19994330.291000008583 28999999.952999949455 27869999.949000000954 3968019.092999995220 60365.980252041 2024-02-25T23:31:33.776406+00:00 19994330.288999971002 29000000.000000000000 27869999.996000051498 3963957.049000009894 60365.980263432 2024-02-25T23:31:34.760548+00:00 19994330.288000050932 29000000.018000010401 27870000.082999940962 3963876.898000001907 60365.980275184 2024-02-25T23:31:35.775932+00:00 19994330.292999979109 28999999.999000068754 27869999.978000041097 3965589.024999991059 60365.980286575 2024-02-25T23:31:36.760074+00:00 19994330.288999971002 29000000.024999979883 27870000.021999958903 3966524.991999999154 60365.980298146 2024-02-25T23:31:37.759838+00:00 19994330.292000059038 28999999.987999919802 27869999.914000000805 3965268.902999997139 60365.980309717 2024-02-25T23:31:38.759601+00:00 19994330.289999961853 29000000.033000111580 27870000.094999998808 3962745.113999993075 60365.980321289 2024-02-25T23:31:39.759364+00:00 19994330.289000030607 28999999.921000000089 27869999.925999999046 3965899.078000009060 60365.980332860 2024-02-25T23:31:40.759126+00:00 19994330.286000009626 29000000.051999930292 27870000.019999999553 3965562.824000000954 60365.980344431 2024-02-25T23:31:41.758890+00:00 19994330.291000008583 28999999.945999979973 27869999.981000009924 3963786.057000011206 60365.980356003 2024-02-25T23:31:42.758653+00:00 19994330.291999939829 29000000.074000000954 27870000.023999989033 3966326.055000007153 60365.980367574 2024-02-25T23:31:43.758416+00:00 19994330.289000030607 28999999.943999998271 27870000.002000000328 3965540.968999981880 60365.980379146 2024-02-25T23:31:44.758180+00:00 19994330.294000029564 29000000.061000000685 27870000.001000020653 3967607.914000004996 60365.980390717 2024-02-25T23:31:45.757942+00:00 19994330.287999991328 28999999.969999980181 27870000.047999981791 3964007.071999996901 60365.980402288 2024-02-25T23:31:46.757706+00:00 19994330.289999961853 29000000.030000001192 27869999.986999988556 3969207.041999996174 60365.980413860 2024-02-25T23:31:47.757469+00:00 19994330.289999961853 28999999.986000001431 27869999.961000028998 3968743.983000009786 60365.980425431 2024-02-25T23:31:48.757232+00:00 19994330.289000030607 28999999.988000009209 27870000.010999981314 3962814.044999986887 60365.980437002 2024-02-25T23:31:49.756994+00:00 19994330.292999979109 28999999.983000010252 27869999.993000030518 3962884.946000009775 60365.980448574 2024-02-25T23:31:50.756758+00:00 19994330.289999961853 29000000.032999958843 27870000.065000001341 3964705.995000004768 60365.980460145 2024-02-25T23:31:51.756521+00:00 19994330.291000008583 28999999.998000029474 27869999.958999991417 3971072.963999987114 60365.980471716 2024-02-25T23:31:52.756284+00:00 19994330.288000110537 28999999.971999999136 27869999.996999979019 3970350.055999993812 60365.980483287 2024-02-25T23:31:53.756047+00:00 19994330.289999961853 28999999.987999979407 27869999.974000040442 3969586.024000018835 60365.980495040 2024-02-25T23:31:54.771431+00:00 19994330.286999940872 29000000.034000039101 27870000.018000010401 3968585.900999993086 60365.980506430 2024-02-25T23:31:55.755573+00:00 19994330.291000008583 28999999.987999979407 27870000.005999919027 3964798.069000006188 60365.980518182 2024-02-25T23:31:56.770958+00:00 19994330.287999991328 28999999.993000030518 27869999.977000121027 3964210.924999982119 60365.980529573 2024-02-25T23:31:57.755100+00:00 19994330.292000059038 28999999.998999949545 27870000.031999949366 3967263.128000020981 60365.980541325 2024-02-25T23:31:58.770484+00:00 19994330.289999961853 28999999.971000019461 27869999.937999960035 3966463.972999989986 60365.980552716 2024-02-25T23:31:59.754626+00:00 19994330.297000050545 29000000.015999969095 27870000.012000080198 3966711.002000004053 60365.980564468 2024-02-25T23:32:00.770010+00:00 19994330.286000009626 29000000.009999990463 27870000.028999920934 3965245.099000006914 60365.980575858 2024-02-25T23:32:01.754152+00:00 19994330.286999940872 29000000.020000100136 27870000.008000019938 3967178.861000000965 60365.980587611 2024-02-25T23:32:02.769537+00:00 19994330.289000030607 28999999.997999910265 27869999.993999961764 3967243.159999995958 60365.980599001 2024-02-25T23:32:03.753678+00:00 19994330.291000008583 28999999.952000018209 27870000.026000019163 3964777.828000009060 60365.980610753 2024-02-25T23:32:04.769063+00:00 19994330.291000001132 29000000.052000049502 27870000.004999998957 3966380.929999976885 60365.980622143 2024-02-25T23:32:05.753204+00:00 19994330.289999999106 29000000.013000011444 27870000.009000059217 3963651.006000012159 60365.980633896 2024-02-25T23:32:06.768590+00:00 19994330.295000001788 28999999.998999949545 27869999.987999919802 3967183.078000009060 60365.980645286 2024-02-25T23:32:07.752731+00:00 19994330.285999991000 28999999.962000008672 27869999.970000028610 3967282.983999996912 60365.980657038 2024-02-25T23:32:08.768115+00:00 19994330.293000008911 29000000.019999980927 27870000.004000071436 3962146.932999997865 60365.980668429 2024-02-25T23:32:09.752257+00:00 19994330.288999989629 29000000.044000029564 27870000.011999960989 3966995.000000000000 60365.980680181 2024-02-25T23:32:10.767641+00:00 19994330.287000019103 28999999.952000018209 27869999.995000001043 3964461.061999977101 60365.980691572 2024-02-25T23:32:11.751783+00:00 19994330.289999991655 29000000.013999938965 27869999.988000039011 3969050.986000000965 60365.980703324 2024-02-25T23:32:12.767167+00:00 19994330.289000000805 28999999.981999989599 27870000.006999969482 3969399.034000039101 60365.980714714 2024-02-25T23:32:13.751309+00:00 19994330.293999999762 29000000.019000049680 27869999.990000009537 3967239.015999972820 60365.980726467 2024-02-25T23:32:14.766693+00:00 19994330.287999991328 28999999.971999999136 27870000.019999980927 3965435.950999975204 60365.980738038 2024-02-25T23:32:15.766456+00:00 19994330.293000008911 29000000.024999979883 27870000.015000000596 3963494.057000041008 60365.980749609 2024-02-25T23:32:16.766220+00:00 19994330.287999991328 28999999.971999999136 27869999.929999999702 3966144.014999986161 60365.980761181 2024-02-25T23:32:17.765983+00:00 19994330.289000000805 29000000.016999959946 27870000.062999989837 3964935.031000018120 60365.980772752 2024-02-25T23:32:18.765746+00:00 19994330.288999971002 29000000.004000071436 27869999.949000000954 3971878.879999995232 60365.980784323 2024-02-25T23:32:19.765509+00:00 19994330.288000050932 28999999.980999998748 27870000.043000008911 3964760.065999985207 60365.980795894 2024-02-25T23:32:20.765273+00:00 19994330.292999979109 28999999.997999999672 27869999.980999980122 3967886.045000017155 60365.980807466 2024-02-25T23:32:21.765036+00:00 19994330.290000021458 28999999.994999989867 27870000.034000009298 3963160.918999969959 60365.980819037 2024-02-25T23:32:22.764799+00:00 19994330.292999979109 28999999.989999990910 27869999.949000000954 3967452.035000026226 60365.980830608 2024-02-25T23:32:23.764562+00:00 19994330.289999961853 29000000.042000029236 27870000.011000011116 3969786.015999972820 60365.980842180 2024-02-25T23:32:24.764324+00:00 19994330.288000050932 29000000.002999991179 27870000.057000011206 3969634.990000010002 60365.980853751 2024-02-25T23:32:25.764088+00:00 19994330.289999961853 29000000.006999999285 27869999.960999969393 3966561.012000023853 60365.980865323 2024-02-25T23:32:26.763851+00:00 19994330.291999999434 28999999.932999998331 27869999.974000040442 3966658.912000000011 60365.980876894 2024-02-25T23:32:27.763614+00:00 19994330.286000009626 29000000.031999979168 27870000.019999980927 3963288.006999969017 60365.980888465 2024-02-25T23:32:28.763377+00:00 19994330.287999991328 29000000.000000000000 27870000.056999981403 3967223.139999986161 60365.980900036 2024-02-25T23:32:29.763140+00:00 19994330.295000020415 29000000.029000040144 27869999.971000019461 3965996.973000050057 60365.980911608 2024-02-25T23:32:30.762903+00:00 19994330.290999948978 29000000.018000010401 27870000.019999980927 3966846.918999969959 60365.980923179 2024-02-25T23:32:31.762666+00:00 19994330.289000030607 28999999.967999991030 27869999.960000038147 3962334.021000028122 60365.980934750 2024-02-25T23:32:32.762430+00:00 19994330.287000060081 28999999.988999959081 27870000.006999969482 3967399.972000002861 60365.980946322 2024-02-25T23:32:33.762192+00:00 19994330.289999961853 28999999.981999989599 27869999.996999979019 3963585.052999972831 60365.980957712 2024-02-25T23:32:34.746334+00:00 19994330.292000059038 29000000.027000010014 27869999.976000070572 3969502.958999990951 60365.980969464 2024-02-25T23:32:35.761719+00:00 19994330.287999991328 28999999.984000030905 27869999.995000001043 3969561.046000003815 60365.980980855 2024-02-25T23:32:36.745860+00:00 19994330.291999939829 29000000.012999951839 27869999.981999989599 3964067.916999996174 60365.980992607 2024-02-25T23:32:37.761245+00:00 19994330.292000059038 29000000.022999998182 27870000.041000008583 3966223.963999987114 60365.981004179 2024-02-25T23:32:38.761008+00:00 19994330.288999918848 28999999.978999968618 27869999.962000008672 3967147.115000010002 60365.981015750 2024-02-25T23:32:39.760771+00:00 19994330.289000030607 28999999.988000039011 27870000.018999930471 3963519.937000035774 60365.981027321 2024-02-25T23:32:40.760534+00:00 19994330.292999979109 29000000.026000019163 27870000.054000020027 3964700.993999958038 60365.981038892 2024-02-25T23:32:41.760297+00:00 19994330.286000009626 28999999.993000030518 27869999.939000010490 3961135.064000010025 60365.981050463 2024-02-25T23:32:42.760060+00:00 19994330.287999991328 29000000.001999970526 27870000.008999940008 3965277.022000014782 60365.981062035 2024-02-25T23:32:43.759824+00:00 19994330.291000008583 29000000.001000050455 27870000.037000060081 3963058.894999980927 60365.981073606 2024-02-25T23:32:44.759587+00:00 19994330.292000059038 28999999.996999979019 27869999.937999960035 3965838.972000002861 60365.981085178 2024-02-25T23:32:45.759350+00:00 19994330.291000008583 29000000.019999980927 27870000.044000029564 3971668.020000040997 60365.981096749 2024-02-25T23:32:46.759112+00:00 19994330.288999918848 28999999.957000020891 27869999.949000000954 3963906.033999979030 60365.981108320 2024-02-25T23:32:47.758876+00:00 19994330.291000008583 28999999.995999928564 27870000.046999931335 3966628.129000008106 60365.981119892 2024-02-25T23:32:48.758639+00:00 19994330.287999991328 29000000.022000070661 27870000.014000058174 3966325.849999963772 60365.981131463 2024-02-25T23:32:49.758402+00:00 19994330.288000110537 28999999.986999988556 27869999.957999940962 3968796.021000028122 60365.981143034 2024-02-25T23:32:50.758165+00:00 19994330.292999979109 29000000.041000008583 27870000.037000060081 3971985.023999989033 60365.981154606 2024-02-25T23:32:51.757928+00:00 19994330.289999961853 28999999.946999911219 27869999.940999981016 3968462.070999979973 60365.981166177 2024-02-25T23:32:52.757692+00:00 19994330.289000030607 29000000.053000088781 27870000.060000058264 3967494.998000026215 60365.981177748 2024-02-25T23:32:53.757455+00:00 19994330.292999979109 28999999.949000000954 27870000.055999990553 3969489.945999979973 60365.981189320 2024-02-25T23:32:54.757217+00:00 19994330.287999991328 29000000.028000000864 27869999.949999999255 3972106.986000000965 60365.981200891 2024-02-25T23:32:55.756981+00:00 19994330.291000008583 28999999.987999919802 27869999.973999999464 3969079.048000038136 60365.981212462 2024-02-25T23:32:56.756744+00:00 19994330.289000030607 29000000.008000001311 27869999.991999998689 3967743.984999955166 60365.981224034 2024-02-25T23:32:57.756507+00:00 19994330.288999918848 29000000.004999998957 27870000.002999991179 3964912.946000040043 60365.981235605 2024-02-25T23:32:58.756270+00:00 19994330.289000000805 28999999.997999999672 27870000.013999998569 3969082.034999967087 60365.981247357 2024-02-25T23:32:59.771654+00:00 19994330.289999999106 28999999.994999989867 27869999.973000019789 3969836.989000021946 60365.981258748 2024-02-25T23:33:00.755796+00:00 19994330.293000008911 28999999.997000008821 27870000.009999990463 3963546.931999980938 60365.981270500 2024-02-25T23:33:01.771181+00:00 19994330.290999989957 29000000.020000010729 27870000.025999989361 3975844.074000000954 60365.981281891 2024-02-25T23:33:02.755322+00:00 19994330.287999998778 28999999.956999991089 27869999.968000020832 3968598.974000037182 60365.981293642 2024-02-25T23:33:03.770707+00:00 19994330.289000000805 28999999.991000000387 27869999.977999988943 3968339.013999999035 60365.981305033 2024-02-25T23:33:04.754848+00:00 19994330.289999991655 29000000.046000029892 27870000.047999981791 3967962.935000001919 60365.981316785 2024-02-25T23:33:05.770233+00:00 19994330.291999999434 28999999.972999989986 27869999.966000020504 3969013.080999969970 60365.981328175 2024-02-25T23:33:06.754375+00:00 19994330.286000009626 28999999.990000009537 27870000.004000011832 3972150.979000031948 60365.981339928 2024-02-25T23:33:07.769759+00:00 19994330.292999979109 29000000.003999948502 27870000.014999989420 3966534.048999965191 60365.981351318 2024-02-25T23:33:08.753901+00:00 19994330.293000008911 29000000.034000039101 27869999.984000030905 3968368.975000023842 60365.981363070 2024-02-25T23:33:09.769285+00:00 19994330.293000008911 29000000.007999960333 27869999.973999980837 3967708.937999964226 60365.981374461 2024-02-25T23:33:10.753428+00:00 19994330.283999979496 28999999.948000010103 27870000.042999979109 3972273.129000008106 60365.981386213 2024-02-25T23:33:11.768812+00:00 19994330.290000021458 29000000.018000010401 27869999.958999991417 3971823.882000029087 60365.981397604 2024-02-25T23:33:12.752953+00:00 19994330.288999971002 29000000.031000021845 27870000.059000018984 3967683.078999996185 60365.981409356 2024-02-25T23:33:13.768338+00:00 19994330.291000008583 29000000.002000030130 27870000.009999990463 3973123.865000010002 60365.981420746 2024-02-25T23:33:14.752480+00:00 19994330.290000021458 28999999.949000000954 27869999.937000039965 3970919.013999999035 60365.981432498 2024-02-25T23:33:15.767864+00:00 19994330.291999999434 29000000.051999930292 27870000.018999930471 3969142.135999978054 60365.981443889 2024-02-25T23:33:16.752006+00:00 19994330.288999971002 28999999.970000028610 27870000.009000059217 3970630.935999989975 60365.981455641 2024-02-25T23:33:17.767390+00:00 19994330.291999999434 29000000.019000049680 27870000.006000038236 3974171.005999981891 60365.981467032 2024-02-25T23:33:18.751532+00:00 19994330.290000021458 29000000.019999980927 27870000.044999960810 3967937.063000022899 60365.981478784 2024-02-25T23:33:19.766917+00:00 19994330.288999971002 28999999.983999971300 27869999.993000030518 3971420.971000016201 60365.981490174 2024-02-25T23:33:20.751058+00:00 19994330.289000030607 28999999.985999941826 27870000.000999931246 3969298.957999945153 60365.981501927 2024-02-25T23:33:21.766442+00:00 19994330.289999961853 29000000.013000011444 27869999.958999991417 3962717.998000026215 60365.981513498 2024-02-25T23:33:22.766205+00:00 19994330.290000021458 28999999.963000059128 27869999.977000001818 3973073.141000031959 60365.981525069 2024-02-25T23:33:23.765969+00:00 19994330.288999971002 29000000.028000000864 27870000.039000030607 3971581.904999970924 60365.981536640 2024-02-25T23:33:24.765732+00:00 19994330.292000059038 29000000.011000040919 27870000.028000000864 3966944.925999999046 60365.981548212 2024-02-25T23:33:25.765495+00:00 19994330.289999961853 28999999.979999899864 27869999.953999999911 3966398.110000013839 60365.981559783 2024-02-25T23:33:26.765258+00:00 19994330.287999991328 28999999.991000059992 27869999.991000059992 3965578.978999971878 60365.981571354 2024-02-25T23:33:27.765021+00:00 19994330.289000030607 29000000.018000010401 27870000.008000019938 3964863.922000051010 60365.981582926 2024-02-25T23:33:28.764784+00:00 19994330.291000008583 29000000.003999948502 27870000.022999878973 3968643.036999940872 60365.981594497 2024-02-25T23:33:29.764546+00:00 19994330.289999961853 28999999.991000059992 27870000.004000071436 3966471.986999989022 60365.981606069 2024-02-25T23:33:30.764309+00:00 19994330.289999961853 29000000.013999938965 27869999.988000039011 3964272.003000020981 60365.981617640 2024-02-25T23:33:31.764073+00:00 19994330.294000029564 28999999.989000078291 27869999.972999930382 3967425.024999976158 60365.981629211 2024-02-25T23:33:32.763836+00:00 19994330.290000081062 29000000.005999919027 27870000.025000009686 3969842.019000052940 60365.981640602 2024-02-25T23:33:33.747978+00:00 19994330.289999961853 29000000.002000000328 27870000.002000000328 3965631.909000039101 60365.981652354 2024-02-25T23:33:34.763363+00:00 19994330.286999940872 28999999.977000009269 27870000.040999989957 3968548.079999924172 60365.981663744 2024-02-25T23:33:35.747505+00:00 19994330.291000008583 29000000.004999998957 27869999.940000008792 3966440.889000058174 60365.981675496 2024-02-25T23:33:36.762890+00:00 19994330.286000009626 29000000.015000000596 27870000.026000011712 3968893.047999978065 60365.981686887 2024-02-25T23:33:37.747030+00:00 19994330.292000059038 29000000.004999998957 27869999.971999969333 3965712.978000044823 60365.981698639 2024-02-25T23:33:38.762415+00:00 19994330.291999939829 29000000.002000000328 27870000.024000018835 3963740.120999931823 60365.981710030 2024-02-25T23:33:39.746556+00:00 19994330.291000008583 29000000.004000011832 27870000.013999998569 3966828.830000042915 60365.981721782 2024-02-25T23:33:40.761941+00:00 19994330.291000008583 28999999.974999990314 27870000.004000011832 3966766.056999921799 60365.981733172 2024-02-25T23:33:41.746083+00:00 19994330.287000060081 29000000.011999990791 27869999.991000000387 3969553.991000055801 60365.981744925 2024-02-25T23:33:42.761467+00:00 19994330.291999939829 29000000.005999978632 27870000.002999961376 3967318.154999970924 60365.981756315 2024-02-25T23:33:43.745609+00:00 19994330.286000009626 29000000.022999998182 27870000.036000009626 3969000.972000002861 60365.981768067 2024-02-25T23:33:44.760994+00:00 19994330.292000059038 28999999.944999989122 27869999.930999990553 3969923.896000028122 60365.981779639 2024-02-25T23:33:45.760757+00:00 19994330.290999889374 29000000.021000031382 27870000.022000011057 3970967.957999945153 60365.981791210 2024-02-25T23:33:46.760520+00:00 19994330.294000029564 29000000.023999989033 27870000.040000021458 3969473.074000000954 60365.981802781 2024-02-25T23:33:47.760283+00:00 19994330.287000060081 28999999.952000018209 27869999.951999958605 3966128.968000053894 60365.981814352 2024-02-25T23:33:48.760046+00:00 19994330.291999939829 29000000.023999989033 27869999.993000030518 3969253.069000006188 60365.981825924 2024-02-25T23:33:49.759809+00:00 19994330.290000081062 28999999.986999988556 27870000.020999971777 3967815.952000021935 60365.981837495 2024-02-25T23:33:50.759573+00:00 19994330.285999890417 29000000.013999998569 27869999.997999969870 3966444.993999958038 60365.981849066 2024-02-25T23:33:51.759335+00:00 19994330.287000060081 28999999.998999949545 27869999.993000030518 3965554.950000048149 60365.981860638 2024-02-25T23:33:52.759099+00:00 19994330.296000000089 29000000.042000059038 27869999.971999999136 3968287.047999978065 60365.981872209 2024-02-25T23:33:53.758862+00:00 19994330.289000000805 28999999.962000008672 27870000.039000030607 3961757.944999932777 60365.981883780 2024-02-25T23:33:54.758625+00:00 19994330.290000010282 28999999.986999988556 27870000.037999991328 3963876.031000018120 60365.981895352 2024-02-25T23:33:55.758388+00:00 19994330.289999991655 29000000.009999990463 27869999.958999991417 3965851.006000041962 60365.981906923 2024-02-25T23:33:56.758150+00:00 19994330.290000010282 29000000.004000071436 27870000.021000031382 3966403.031999946106 60365.981918494 2024-02-25T23:33:57.757914+00:00 19994330.287999998778 28999999.987999919802 27869999.970999959856 3964219.123000026215 60365.981930066 2024-02-25T23:33:58.757678+00:00 19994330.287999991328 29000000.003000020981 27870000.001000050455 3969797.810999989975 60365.981941637 2024-02-25T23:33:59.757440+00:00 19994330.291999999434 28999999.988000039011 27870000.009999990463 3966087.088000059128 60365.981953208 2024-02-25T23:34:00.757203+00:00 19994330.291000008583 29000000.026999950409 27870000.009999990463 3964692.963999987114 60365.981964780 2024-02-25T23:34:01.756966+00:00 19994330.289999991655 28999999.977000001818 27869999.991000059992 3965275.054000020027 60365.981976351 2024-02-25T23:34:02.756730+00:00 19994330.292000029236 29000000.011999960989 27870000.016999959946 3960317.988999962807 60365.981987922 2024-02-25T23:34:03.756493+00:00 19994330.288999971002 28999999.986000061035 27869999.957000020891 3970512.047999978065 60365.981999494 2024-02-25T23:34:04.756256+00:00 19994330.289999991655 28999999.973999980837 27870000.004999998957 3967980.921000003815 60365.982011065 2024-02-25T23:34:05.756019+00:00 19994330.288000050932 29000000.042000059038 27870000.038999918848 3968330.995000004768 60365.982022817 2024-02-25T23:34:06.771404+00:00 19994330.287999991328 28999999.985999941826 27869999.939000010490 3968928.962000011932 60365.982034208 2024-02-25T23:34:07.755545+00:00 19994330.291000008583 29000000.029999971390 27870000.060999989510 3965501.004999995232 60365.982045960 2024-02-25T23:34:08.770929+00:00 19994330.288999971002 29000000.011000040919 27869999.978000041097 3968309.065999985207 60365.982057350 2024-02-25T23:34:09.755072+00:00 19994330.296000000089 28999999.996000051498 27869999.991999980062 3966285.952000021935 60365.982069103 2024-02-25T23:34:10.770456+00:00 19994330.287000000477 28999999.942999999970 27870000.001000050455 3966663.004999995232 60365.982080493 2024-02-25T23:34:11.754598+00:00 19994330.291000008583 29000000.041999999434 27870000.048999998719 3965282.006999969017 60365.982092245 2024-02-25T23:34:12.769982+00:00 19994330.291000008583 28999999.955000009388 27869999.971999999136 3961637.998000026215 60365.982103636 2024-02-25T23:34:13.754124+00:00 19994330.287999991328 29000000.035000000149 27869999.977000001818 3967383.996000051033 60365.982115388 2024-02-25T23:34:14.769508+00:00 19994330.287999991328 28999999.998999979347 27870000.008000001311 3964558.023000001907 60365.982126778 2024-02-25T23:34:15.753650+00:00 19994330.289000030607 29000000.011000011116 27870000.044999990612 3967870.015999913216 60365.982138530 2024-02-25T23:34:16.769035+00:00 19994330.294999960810 28999999.959000021219 27869999.937000010163 3964330.009999989998 60365.982149921 2024-02-25T23:34:17.753176+00:00 19994330.293000038713 29000000.053999990225 27870000.018000010401 3963681.061000109185 60365.982161673 2024-02-25T23:34:18.768561+00:00 19994330.286999940872 28999999.958999991417 27869999.981999989599 3964970.854999899864 60365.982173064 2024-02-25T23:34:19.752703+00:00 19994330.291000008583 29000000.017000019550 27869999.989000018686 3969482.137000083923 60365.982184816 2024-02-25T23:34:20.768086+00:00 19994330.286000009626 28999999.965999960899 27870000.030999958515 3963465.902999997139 60365.982196206 2024-02-25T23:34:21.752228+00:00 19994330.289999961853 29000000.055999990553 27870000.024000048637 3965002.092000008095 60365.982207959 2024-02-25T23:34:22.767613+00:00 19994330.290000081062 28999999.976000010967 27869999.977000001818 3967751.991999983788 60365.982219349 2024-02-25T23:34:23.751755+00:00 19994330.291999939829 29000000.004000011832 27869999.966999951750 3969783.768999934196 60365.982231101 2024-02-25T23:34:24.767139+00:00 19994330.294000029564 29000000.009999990463 27870000.016000028700 3967765.113000034820 60365.982242492 2024-02-25T23:34:25.751280+00:00 19994330.286000009626 28999999.985000010580 27869999.968999978155 3967932.111000061035 60365.982254244 2024-02-25T23:34:26.766665+00:00 19994330.291999939829 28999999.980000019073 27870000.009999990463 3964094.000999927986 60365.982265815 2024-02-25T23:34:27.766429+00:00 19994330.288000110537 29000000.021999958903 27870000.078999999911 3964804.067000031006 60365.982277386 2024-02-25T23:34:28.766191+00:00 19994330.288999918848 28999999.960000038147 27869999.899000048637 3962439.922999978065 60365.982288958 2024-02-25T23:34:29.765955+00:00 19994330.289000030607 29000000.024000048637 27870000.054000020027 3968964.886999965180 60365.982300349 2024-02-25T23:34:30.750096+00:00 19994330.292999979109 29000000.031999949366 27870000.013000011444 3964815.069000006188 60365.982312100 2024-02-25T23:34:31.765481+00:00 19994330.289000030607 29000000.014000058174 27870000.018000010401 3964868.013000010978 60365.982323491 2024-02-25T23:34:32.749622+00:00 19994330.291999939829 29000000.025999899954 27870000.020999908447 3964564.935999989975 60365.982335243 2024-02-25T23:34:33.765007+00:00 19994330.290000081062 28999999.934000018984 27869999.950000051409 3965551.057000041008 60365.982346633 2024-02-25T23:34:34.749148+00:00 19994330.289999961853 29000000.006999969482 27870000.008999940008 3961395.978000044823 60365.982358386 2024-02-25T23:34:35.764533+00:00 19994330.289000030607 29000000.007000088692 27869999.966000080109 3966352.977999926079 60365.982369776 2024-02-25T23:34:36.748675+00:00 19994330.288999918848 28999999.988999959081 27870000.032999988645 3964178.935999989975 60365.982381528 2024-02-25T23:34:37.764059+00:00 19994330.293000098318 29000000.042000059038 27869999.972999930382 3968540.083999990951 60365.982392919 2024-02-25T23:34:38.748201+00:00 19994330.283999919891 28999999.965999960899 27870000.080000039190 3968658.073000072967 60365.982404671 2024-02-25T23:34:39.763586+00:00 19994330.292999979109 29000000.000000000000 27869999.942000031471 3968972.879999995232 60365.982416062 2024-02-25T23:34:40.747727+00:00 19994330.291000008583 28999999.990999940783 27870000.031999949366 3966235.006999969017 60365.982427814 2024-02-25T23:34:41.763112+00:00 19994330.289000030607 28999999.981999989599 27869999.953999999911 3972468.059000014793 60365.982439204 2024-02-25T23:34:42.747254+00:00 19994330.291000008583 29000000.024000048637 27870000.026000019163 3971138.016000031959 60365.982450956 2024-02-25T23:34:43.762637+00:00 19994330.291000008583 28999999.983999971300 27869999.953999999911 3965813.973999977112 60365.982462347 2024-02-25T23:34:44.746780+00:00 19994330.286999940872 28999999.999000068754 27869999.965999960899 3970320.949000000954 60365.982474099 2024-02-25T23:34:45.762164+00:00 19994330.289000000805 29000000.060999989510 27870000.098000049591 3970733.021000028122 60365.982485490 2024-02-25T23:34:46.746306+00:00 19994330.291000001132 28999999.967000011355 27869999.980999950320 3963347.049999951851 60365.982497242 2024-02-25T23:34:47.761690+00:00 19994330.291000001132 28999999.997999999672 27869999.985000010580 3966053.955000042915 60365.982508632 2024-02-25T23:34:48.745832+00:00 19994330.293000008911 29000000.018000010401 27870000.001999970526 3970091.036000012886 60365.982520385 2024-02-25T23:34:49.761217+00:00 19994330.289999991655 28999999.964000001550 27869999.991000000387 3968318.997999907006 60365.982531956 2024-02-25T23:34:50.760979+00:00 19994330.290000010282 29000000.006000000983 27870000.035000000149 3961884.861000061035 60365.982543527 2024-02-25T23:34:51.760743+00:00 19994330.287999991328 28999999.947999980301 27869999.929000001401 3965553.177999972831 60365.982555098 2024-02-25T23:34:52.760506+00:00 19994330.288000021130 29000000.045000020415 27870000.047999989241 3969546.945999979973 60365.982566670 2024-02-25T23:34:53.760269+00:00 19994330.289999991655 29000000.004999998957 27869999.988000009209 3972076.976999998093 60365.982578241 2024-02-25T23:34:54.760032+00:00 19994330.291999999434 29000000.021000001580 27870000.029000010341 3971911.991999983788 60365.982589812 2024-02-25T23:34:55.759795+00:00 19994330.291999999434 28999999.991000030190 27870000.010999981314 3970019.082000017166 60365.982601384 2024-02-25T23:34:56.759558+00:00 19994330.290000021458 28999999.997999969870 27869999.969000011683 3965095.902999997139 60365.982612955 2024-02-25T23:34:57.759322+00:00 19994330.289999991655 28999999.993000030518 27869999.986999988556 3967239.037000060081 60365.982624527 2024-02-25T23:34:58.759085+00:00 19994330.288999971002 28999999.998999949545 27870000.016000028700 3965319.963999987114 60365.982636098 2024-02-25T23:34:59.758847+00:00 19994330.290000021458 29000000.034000039101 27869999.996999979019 3967471.111999989022 60365.982647669 2024-02-25T23:35:00.758610+00:00 19994330.287000000477 28999999.958999991417 27869999.966000020504 3970017.786999940872 60365.982659240 2024-02-25T23:35:01.758374+00:00 19994330.291000008583 29000000.005999978632 27870000.034999970347 3965647.185000061989 60365.982670812 2024-02-25T23:35:02.758137+00:00 19994330.291000008583 29000000.028999980539 27870000.004999998957 3967442.980000019073 60365.982682383 2024-02-25T23:35:03.757900+00:00 19994330.291000008583 29000000.013000011444 27870000.018000010401 3968617.980000019073 60365.982693954 2024-02-25T23:35:04.757662+00:00 19994330.289999961853 28999999.950000051409 27870000.008000019938 3964331.012999891769 60365.982705526 2024-02-25T23:35:05.757426+00:00 19994330.292999979109 29000000.013999938965 27869999.977000001818 3969844.967000008095 60365.982717097 2024-02-25T23:35:06.757189+00:00 19994330.288000050932 28999999.968000050634 27869999.936999980360 3965437.038000106812 60365.982728668 2024-02-25T23:35:07.756952+00:00 19994330.287999991328 29000000.046999931335 27870000.091000020504 3966479.038999915123 60365.982740240 2024-02-25T23:35:08.756715+00:00 19994330.288999971002 28999999.991000059992 27869999.945999979973 3966572.947000027169 60365.982751811 2024-02-25T23:35:09.756478+00:00 19994330.291000008583 29000000.021000031382 27870000.022999998182 3969916.090999960899 60365.982763383 2024-02-25T23:35:10.756241+00:00 19994330.291999999434 28999999.974999900907 27870000.021000031382 3969815.902999997139 60365.982774954 2024-02-25T23:35:11.756004+00:00 19994330.289000030607 28999999.983000040054 27869999.960999969393 3969562.983000040054 60365.982786525 2024-02-25T23:35:12.755768+00:00 19994330.291000008583 29000000.039999961853 27869999.993000030518 3964670.001000047196 60365.982798277 2024-02-25T23:35:13.771152+00:00 19994330.288999918848 29000000.000000000000 27870000.011999960989 3967050.015999913216 60365.982809667 2024-02-25T23:35:14.755293+00:00 19994330.290000081062 28999999.960000038147 27869999.999000068754 3966804.026000022888 60365.982821420 2024-02-25T23:35:15.770679+00:00 19994330.289000030607 28999999.990000009537 27869999.935999989510 3962535.994000076782 60365.982832810 2024-02-25T23:35:16.754820+00:00 19994330.288999918848 29000000.006999969482 27870000.097999930382 3967971.950999975204 60365.982844562 2024-02-25T23:35:17.770205+00:00 19994330.289000030607 29000000.055999990553 27869999.971999999136 3966194.041000009049 60365.982855953 2024-02-25T23:35:18.754346+00:00 19994330.294999960810 28999999.968000050634 27869999.947000030428 3965037.985000013839 60365.982867705 2024-02-25T23:35:19.769730+00:00 19994330.289000030607 28999999.968999978155 27870000.052999969572 3966307.977999926079 60365.982879096 2024-02-25T23:35:20.753873+00:00 19994330.289999961853 29000000.008000019938 27870000.007000088692 3964394.940999985207 60365.982890848 2024-02-25T23:35:21.769257+00:00 19994330.290000081062 29000000.028000000864 27870000.016999959946 3967037.185999989975 60365.982902238 2024-02-25T23:35:22.753399+00:00 19994330.286999940872 28999999.967000011355 27870000.011999960989 3961533.827000021935 60365.982913991 2024-02-25T23:35:23.768783+00:00 19994330.291000008583 29000000.028000000864 27869999.965999960899 3964115.991999983788 60365.982925381 2024-02-25T23:35:24.752925+00:00 19994330.289999961853 29000000.011999998242 27869999.963000059128 3970660.045000075828 60365.982937133 2024-02-25T23:35:25.768309+00:00 19994330.287999991328 28999999.958999998868 27870000.042999979109 3963977.049999951851 60365.982948524 2024-02-25T23:35:26.752451+00:00 19994330.295000080019 28999999.991000000387 27869999.993000030518 3967511.032000064850 60365.982960276 2024-02-25T23:35:27.767836+00:00 19994330.289000030607 29000000.024000018835 27869999.968999978155 3969027.910999894142 60365.982971666 2024-02-25T23:35:28.751978+00:00 19994330.291999939829 28999999.998999979347 27869999.991999998689 3969274.068000078201 60365.982983238 2024-02-25T23:35:29.751740+00:00 19994330.287999991328 29000000.011999990791 27870000.019000001252 3966770.968999981880 60365.982994809 2024-02-25T23:35:30.751504+00:00 19994330.287999991328 28999999.996000021696 27869999.964000001550 3966112.014999986161 60365.983006380 2024-02-25T23:35:31.751267+00:00 19994330.290000081062 29000000.006999999285 27870000.070999991149 3962305.935999989975 60365.983017952 2024-02-25T23:35:32.751030+00:00 19994330.289999961853 29000000.000999990851 27869999.978999998420 3963411.118000030983 60365.983029523 2024-02-25T23:35:33.750793+00:00 19994330.291999939829 28999999.975000020117 27870000.004999998957 3964266.881999969017 60365.983041275 2024-02-25T23:35:34.766178+00:00 19994330.289000030607 28999999.978999968618 27869999.953999999911 3967020.006999969017 60365.983052666 2024-02-25T23:35:35.750318+00:00 19994330.291000008583 29000000.046999990940 27870000.076000008732 3968351.001000047196 60365.983064418 2024-02-25T23:35:36.765704+00:00 19994330.289999961853 28999999.989000018686 27869999.996999979019 3970815.981000000145 60365.983075808 2024-02-25T23:35:37.749845+00:00 19994330.287000060081 29000000.006999969482 27869999.988000039011 3965311.195999999996 60365.983087561 2024-02-25T23:35:38.765229+00:00 19994330.291000008583 28999999.977000001818 27869999.971000019461 3963053.828999999911 60365.983098951 2024-02-25T23:35:39.749371+00:00 19994330.293000001460 29000000.024000048637 27869999.995999988168 3966738.051000002772 60365.983110703 2024-02-25T23:35:40.764756+00:00 19994330.289999999106 28999999.992999970913 27870000.070999979973 3968360.015999998897 60365.983122094 2024-02-25T23:35:41.748898+00:00 19994330.287999998778 28999999.967000011355 27869999.930999990553 3964667.004000001121 60365.983133846 2024-02-25T23:35:42.764282+00:00 19994330.290000010282 29000000.044000029564 27870000.053000029176 3966940.035000000149 60365.983145237 2024-02-25T23:35:43.748424+00:00 19994330.291999999434 28999999.968999978155 27869999.973999980837 3965214.997999995947 60365.983156988 2024-02-25T23:35:44.763809+00:00 19994330.289000000805 29000000.041000008583 27870000.015999969095 3963940.962000004947 60365.983168379 2024-02-25T23:35:45.747950+00:00 19994330.287999991328 28999999.983999971300 27869999.958000000566 3964720.978000000119 60365.983180131 2024-02-25T23:35:46.763335+00:00 19994330.289000000805 28999999.988999959081 27870000.004000071436 3963097.016999997199 60365.983191522 2024-02-25T23:35:47.747476+00:00 19994330.289000000805 28999999.991000059992 27870000.020999908447 3963946.098999998998 60365.983203274 2024-02-25T23:35:48.762860+00:00 19994330.289999991655 29000000.044000029564 27869999.980000019073 3964801.850000001024 60365.983214664 2024-02-25T23:35:49.747003+00:00 19994330.295000020415 29000000.013999938965 27870000.004999998957 3963838.038999997079 60365.983226417 2024-02-25T23:35:50.762387+00:00 19994330.287999991328 28999999.960999969393 27869999.995000001043 3969555.013000003994 60365.983237807 2024-02-25T23:35:51.746528+00:00 19994330.292000029236 29000000.012000080198 27869999.999000068754 3964416.012999997009 60365.983249559 2024-02-25T23:35:52.761913+00:00 19994330.288999971002 28999999.973999980837 27869999.996999979019 3967058.997000008821 60365.983260950 2024-02-25T23:35:53.746055+00:00 19994330.289000030607 28999999.990000009537 27869999.988999959081 3966473.009999989998 60365.983272702 2024-02-25T23:35:54.761439+00:00 19994330.289999961853 29000000.014999989420 27870000.032000061125 3961489.931999995839 60365.983284093 2024-02-25T23:35:55.745581+00:00 19994330.289000030607 29000000.004999998957 27870000.000999931246 3964345.017000005115 60365.983295844 2024-02-25T23:35:56.760966+00:00 19994330.292999979109 29000000.003000020981 27869999.999000068754 3967260.936000003945 60365.983307416 2024-02-25T23:35:57.760729+00:00 19994330.291000008583 29000000.009999990463 27869999.995999928564 3964836.100999996066 60365.983318987 2024-02-25T23:35:58.760491+00:00 19994330.287000000477 28999999.980999950320 27869999.968999978155 3968942.974999994040 60365.983330559 2024-02-25T23:35:59.760255+00:00 19994330.291999999434 28999999.992000099272 27869999.988000039011 3966426.999000012875 60365.983342130 2024-02-25T23:36:00.760017+00:00 19994330.287999991328 28999999.973999980837 27869999.985999941826 3966587.054999991786 60365.983353701 2024-02-25T23:36:01.759781+00:00 19994330.291000008583 29000000.032999999821 27870000.027000069618 3966166.984999998938 60365.983365273 2024-02-25T23:36:02.759544+00:00 19994330.288999971002 28999999.997999999672 27870000.026999950409 3965080.969999998808 60365.983376844 2024-02-25T23:36:03.759307+00:00 19994330.288000050932 29000000.003999989480 27870000.009999990463 3963443.983999996912 60365.983388415 2024-02-25T23:36:04.759070+00:00 19994330.295999940485 29000000.009999990463 27869999.953999999911 3965809.050999999046 60365.983399986 2024-02-25T23:36:05.758833+00:00 19994330.289000030607 29000000.034000009298 27870000.043000098318 3961838.002000004053 60365.983411558 2024-02-25T23:36:06.758596+00:00 19994330.289999961853 28999999.953000009060 27869999.989999998361 3965297.910999997985 60365.983423129 2024-02-25T23:36:07.758360+00:00 19994330.289000030607 29000000.007999990135 27870000.010000001639 3966755.003000006080 60365.983434700 2024-02-25T23:36:08.758123+00:00 19994330.287999991328 28999999.988999988884 27870000.006999999285 3967145.076999992132 60365.983446272 2024-02-25T23:36:09.757886+00:00 19994330.289000030607 29000000.025000009686 27870000.008000001311 3964194.928000003099 60365.983457843 2024-02-25T23:36:10.757649+00:00 19994330.291999939829 28999999.948000010103 27869999.924000009894 3965201.994000018109 60365.983469415 2024-02-25T23:36:11.757412+00:00 19994330.290000081062 29000000.059000018984 27870000.037999991328 3965831.069999992847 60365.983480986 2024-02-25T23:36:12.757175+00:00 19994330.288999918848 28999999.956999961287 27870000.006999999285 3961359.944000006188 60365.983492557 2024-02-25T23:36:13.756938+00:00 19994330.292000059038 29000000.043000038713 27869999.995000001043 3967111.969999998808 60365.983504129 2024-02-25T23:36:14.756702+00:00 19994330.291000008583 28999999.978999968618 27869999.993000000715 3967013.032999991905 60365.983515700 2024-02-25T23:36:15.756465+00:00 19994330.289999961853 28999999.986000001431 27870000.018000010401 3966244.097000002861 60365.983527271 2024-02-25T23:36:16.756227+00:00 19994330.287000060081 28999999.999000009149 27869999.974999960512 3966267.891000003088 60365.983538843 2024-02-25T23:36:17.755990+00:00 19994330.288999918848 28999999.986999988556 27870000.008000019938 3966429.047999978065 60365.983550414 2024-02-25T23:36:18.755752+00:00 19994330.292000059038 29000000.021999958903 27870000.059999998659 3965679.989000021946 60365.983561985 2024-02-25T23:36:19.755516+00:00 19994330.291999939829 29000000.015000101179 27869999.947000030428 3967677.020999997854 60365.983573738 2024-02-25T23:36:20.770902+00:00 19994330.290000081062 29000000.032999988645 27870000.019999980927 3970807.003999977838 60365.983585128 2024-02-25T23:36:21.755043+00:00 19994330.289999961853 28999999.954999919981 27869999.929000020027 3965871.044000000227 60365.983596880 2024-02-25T23:36:22.770427+00:00 19994330.291000008583 28999999.993000030518 27870000.034999970347 3967429.912000000011 60365.983608271 2024-02-25T23:36:23.754570+00:00 19994330.286000009626 28999999.986999988556 27870000.032999988645 3967097.067000002135 60365.983620022 2024-02-25T23:36:24.769953+00:00 19994330.289999961853 29000000.028000000864 27870000.033000048250 3967684.949000000954 60365.983631413 2024-02-25T23:36:25.754095+00:00 19994330.289000030607 29000000.006999969482 27869999.963999990374 3966357.303000003099 60365.983643165 2024-02-25T23:36:26.769480+00:00 19994330.289999961853 28999999.955000039190 27870000.013999938965 3963603.707000017166 60365.983654556 2024-02-25T23:36:27.753622+00:00 19994330.292999979109 29000000.046000000089 27869999.973000049591 3965825.009000002872 60365.983666308 2024-02-25T23:36:28.769006+00:00 19994330.292000059038 29000000.014999989420 27870000.044999960810 3967174.942000002135 60365.983677698 2024-02-25T23:36:29.753147+00:00 19994330.287999991328 28999999.965000029653 27869999.912999991328 3968258.007999985944 60365.983689270 2024-02-25T23:36:30.752911+00:00 19994330.291000008583 29000000.016000028700 27870000.067000031471 3969524.134999989998 60365.983700841 2024-02-25T23:36:31.752673+00:00 19994330.289000030607 28999999.997999910265 27869999.981000069529 3965375.922000021208 60365.983712412 2024-02-25T23:36:32.752437+00:00 19994330.286999940872 28999999.971999999136 27869999.964999910444 3964128.053999990225 60365.983723984 2024-02-25T23:36:33.752200+00:00 19994330.289999999106 29000000.009999990463 27870000.042000059038 3963318.976999998093 60365.983735555 2024-02-25T23:36:34.751963+00:00 19994330.293999999762 29000000.008000019938 27870000.009999990463 3968195.034000008833 60365.983747127 2024-02-25T23:36:35.751726+00:00 19994330.289999999106 29000000.032000061125 27869999.998999949545 3959894.921999990940 60365.983758698 2024-02-25T23:36:36.751489+00:00 19994330.289000000805 28999999.973999980837 27869999.969000101089 3959909.095999985933 60365.983770269 2024-02-25T23:36:37.751252+00:00 19994330.290999989957 29000000.008999940008 27870000.042999979109 3965207.905000001192 60365.983781841 2024-02-25T23:36:38.751016+00:00 19994330.290000010282 28999999.969999998808 27869999.963999990374 3963016.002000004053 60365.983793412 2024-02-25T23:36:39.750779+00:00 19994330.289000000805 28999999.975999999791 27869999.982999920845 3968116.064000010025 60365.983804983 2024-02-25T23:36:40.750542+00:00 19994330.287000000477 29000000.057000000030 27870000.032999988645 3966482.932999997865 60365.983816735 2024-02-25T23:36:41.765926+00:00 19994330.291999999434 28999999.940000008792 27869999.961000081152 3963898.055999993812 60365.983828126 2024-02-25T23:36:42.750068+00:00 19994330.291000008583 29000000.026999980211 27870000.067000031471 3962899.983000009786 60365.983839878 2024-02-25T23:36:43.765452+00:00 19994330.289999991655 29000000.025000009686 27869999.983999971300 3962335.952999978792 60365.983851268 2024-02-25T23:36:44.749594+00:00 19994330.291000008583 29000000.002000000328 27869999.978999968618 3967489.948000013828 60365.983863020 2024-02-25T23:36:45.764978+00:00 19994330.289999961853 28999999.986000001431 27870000.034000001848 3965226.038999975193 60365.983874411 2024-02-25T23:36:46.749120+00:00 19994330.290000021458 29000000.018999990076 27869999.960000000894 3962950.008000016212 60365.983886163 2024-02-25T23:36:47.764505+00:00 19994330.287000000477 29000000.019999980927 27869999.997999999672 3959090.898999989033 60365.983897554 2024-02-25T23:36:48.748646+00:00 19994330.289000030607 28999999.966000020504 27870000.055000010878 3963918.090000032913 60365.983909306 2024-02-25T23:36:49.764031+00:00 19994330.290999948978 29000000.012000020593 27869999.968000009656 3964233.039999961853 60365.983920696 2024-02-25T23:36:50.748173+00:00 19994330.290000021458 29000000.002999961376 27870000.050999999046 3962508.022000014782 60365.983932449 2024-02-25T23:36:51.763558+00:00 19994330.291999999434 29000000.001000050455 27869999.933999989182 3966691.949999988079 60365.983943839 2024-02-25T23:36:52.747699+00:00 19994330.292999979109 29000000.011999960989 27870000.004999998957 3962965.047000051010 60365.983955591 2024-02-25T23:36:53.763083+00:00 19994330.288000050932 29000000.002000030130 27869999.995999988168 3961954.986000000965 60365.983966982 2024-02-25T23:36:54.747225+00:00 19994330.287999991328 28999999.949999991804 27869999.998000029474 3961950.961999952793 60365.983978734 2024-02-25T23:36:55.762609+00:00 19994330.291000008583 29000000.029000040144 27870000.041000008583 3963176.082000017166 60365.983990124 2024-02-25T23:36:56.746751+00:00 19994330.287000000477 28999999.988999959081 27869999.933999959379 3966442.957000017166 60365.984001877 2024-02-25T23:36:57.762136+00:00 19994330.293999969959 29000000.044999960810 27870000.083000000566 3966389.038999975193 60365.984013267 2024-02-25T23:36:58.746277+00:00 19994330.289000030607 28999999.960000038147 27869999.951000031084 3966661.855000019073 60365.984025019 2024-02-25T23:36:59.761662+00:00 19994330.291999999434 28999999.978999968618 27869999.982999980450 3962218.107999979984 60365.984036410 2024-02-25T23:37:00.745804+00:00 19994330.292999979109 29000000.004999998957 27870000.013000011444 3965335.924000024796 60365.984048162 2024-02-25T23:37:01.761188+00:00 19994330.286999940872 29000000.018000010401 27870000.052999969572 3964290.097000002861 60365.984059553 2024-02-25T23:37:02.745329+00:00 19994330.290000081062 29000000.001000050455 27869999.943000018597 3967647.898000001907 60365.984071305 2024-02-25T23:37:03.760715+00:00 19994330.286999940872 28999999.957999940962 27869999.965000029653 3973047.064000010025 60365.984082876 2024-02-25T23:37:04.760477+00:00 19994330.289000030607 29000000.019000049680 27869999.995999928564 3964833.985999941826 60365.984094447 2024-02-25T23:37:05.760240+00:00 19994330.294000029564 29000000.064999941736 27870000.093000050634 3961876.995000004768 60365.984106019 2024-02-25T23:37:06.760003+00:00 19994330.289999961853 28999999.966000080109 27869999.942999958992 3963670.947000027169 60365.984117590 2024-02-25T23:37:07.759766+00:00 19994330.289000030607 29000000.000999931246 27869999.973000049591 3954381.080999969970 60365.984129161 2024-02-25T23:37:08.759530+00:00 19994330.291000008583 28999999.965999960899 27870000.006999969482 3959818.993000030983 60365.984140732 2024-02-25T23:37:09.759293+00:00 19994330.287999991328 29000000.030000090599 27870000.024000048637 3964187.034999967087 60365.984152304 2024-02-25T23:37:10.759056+00:00 19994330.289999961853 29000000.000000000000 27870000.015999909490 3967361.975000023842 60365.984163875 2024-02-25T23:37:11.758820+00:00 19994330.287000060081 28999999.967000011355 27869999.967000011355 3960081.916999996174 60365.984175446 2024-02-25T23:37:12.758582+00:00 19994330.294999960810 29000000.018999930471 27869999.985000010580 3963177.064999998081 60365.984187018 2024-02-25T23:37:13.758345+00:00 19994330.292000059038 29000000.014000058174 27870000.083000060171 3967072.020000040997 60365.984198589 2024-02-25T23:37:14.758108+00:00 19994330.284999970347 28999999.982999920845 27869999.917999979109 3964872.006999969017 60365.984210161 2024-02-25T23:37:15.757872+00:00 19994330.294999960810 29000000.013999998569 27870000.044000029564 3969730.959999979008 60365.984221732 2024-02-25T23:37:16.757634+00:00 19994330.289000030607 28999999.992999989539 27869999.964999910444 3964968.990999997128 60365.984233303 2024-02-25T23:37:17.757398+00:00 19994330.286999940872 29000000.010000009090 27870000.064000010490 3970319.056000053883 60365.984244875 2024-02-25T23:37:18.757160+00:00 19994330.291000008583 28999999.999000001699 27869999.950000051409 3962605.940999985207 60365.984256446 2024-02-25T23:37:19.756924+00:00 19994330.287999991328 28999999.970000009984 27870000.008999940008 3962567.018000007141 60365.984268017 2024-02-25T23:37:20.756687+00:00 19994330.293000098318 29000000.028999980539 27869999.991000059992 3966253.013999999035 60365.984279589 2024-02-25T23:37:21.756450+00:00 19994330.287999991328 29000000.002000000328 27870000.018999930471 3963805.962999999989 60365.984291160 2024-02-25T23:37:22.756213+00:00 19994330.291999939829 28999999.981999989599 27870000.025000099093 3965149.046999990940 60365.984302731 2024-02-25T23:37:23.755977+00:00 19994330.290000081062 29000000.006999999285 27869999.982000000775 3966281.941999971867 60365.984314302 2024-02-25T23:37:24.755740+00:00 19994330.292999979109 29000000.018000010401 27869999.989000000060 3966050.083999990951 60365.984326055 2024-02-25T23:37:25.771124+00:00 19994330.283999919891 28999999.980000019073 27870000.037999998778 3969391.916000009049 60365.984337445 2024-02-25T23:37:26.755266+00:00 19994330.293000001460 29000000.025999959558 27869999.951999988407 3965309.985000013839 60365.984349017 2024-02-25T23:37:27.755029+00:00 19994330.285999998450 28999999.952000018209 27869999.969999998808 3965499.021000028122 60365.984360588 2024-02-25T23:37:28.754792+00:00 19994330.293000001460 29000000.041999999434 27870000.087000008672 3964775.940999985207 60365.984372159 2024-02-25T23:37:29.754555+00:00 19994330.289000000805 29000000.017000019550 27869999.988999988884 3964457.074999988079 60365.984383731 2024-02-25T23:37:30.754318+00:00 19994330.293000001460 28999999.988999959081 27869999.983000010252 3964447.979000031948 60365.984395302 2024-02-25T23:37:31.754081+00:00 19994330.291999999434 28999999.966000020504 27869999.995999988168 3969498.942999958992 60365.984406873 2024-02-25T23:37:32.753844+00:00 19994330.285999998450 29000000.016000028700 27869999.962000008672 3963602.076000034809 60365.984418444 2024-02-25T23:37:33.753608+00:00 19994330.291000008583 28999999.992999911308 27869999.986999988556 3963096.949999988079 60365.984430016 2024-02-25T23:37:34.753370+00:00 19994330.287000000477 28999999.981000069529 27870000.012000020593 3960860.078999996185 60365.984441587 2024-02-25T23:37:35.753133+00:00 19994330.292999979109 29000000.008999940008 27870000.008999999613 3963619.010999978054 60365.984453158 2024-02-25T23:37:36.752896+00:00 19994330.291000008583 29000000.021000031382 27870000.022999938577 3965546.975000023842 60365.984464730 2024-02-25T23:37:37.752660+00:00 19994330.289999991655 28999999.963000059128 27869999.949000000954 3964038.037000000011 60365.984476301 2024-02-25T23:37:38.752422+00:00 19994330.287000000477 29000000.036999940872 27870000.043000038713 3965082.945999979973 60365.984487873 2024-02-25T23:37:39.752186+00:00 19994330.295000020415 29000000.022000070661 27870000.018000010401 3967714.976000010967 60365.984499444 2024-02-25T23:37:40.751949+00:00 19994330.287000000477 29000000.011999960989 27870000.018000010401 3966883.049000024796 60365.984511015 2024-02-25T23:37:41.751712+00:00 19994330.287999991328 28999999.934000018984 27869999.910999950022 3973199.044999957085 60365.984522587 2024-02-25T23:37:42.751475+00:00 19994330.290000021458 29000000.009999990463 27870000.038999971002 3966180.020000040997 60365.984534158 2024-02-25T23:37:43.751238+00:00 19994330.292999979109 29000000.018000010401 27870000.016000028700 3965388.875000000000 60365.984545729 2024-02-25T23:37:44.751001+00:00 19994330.291999999434 29000000.016999959946 27869999.988000039011 3964570.004000008106 60365.984557300 2024-02-25T23:37:45.750764+00:00 19994330.286000009626 28999999.986000061035 27869999.988000039011 3970511.009999989998 60365.984568872 2024-02-25T23:37:46.750528+00:00 19994330.291999999434 28999999.994999889284 27870000.034999970347 3967272.973999977112 60365.984580443 2024-02-25T23:37:47.750291+00:00 19994330.291000008583 28999999.980000019073 27869999.985000010580 3963605.022000014782 60365.984592196 2024-02-25T23:37:48.765675+00:00 19994330.289999961853 29000000.019999980927 27869999.971999999136 3968899.013000010978 60365.984603586 2024-02-25T23:37:49.749817+00:00 19994330.285000029951 28999999.996000051498 27870000.022999998182 3964249.108999968041 60365.984615338 2024-02-25T23:37:50.765202+00:00 19994330.292999979109 29000000.019000049680 27870000.076999899000 3960898.953999996185 60365.984626729 2024-02-25T23:37:51.749343+00:00 19994330.290000021458 28999999.991999980062 27869999.910000089556 3964370.944000006188 60365.984638480 2024-02-25T23:37:52.764728+00:00 19994330.290999948978 29000000.006999999285 27870000.034999970347 3966037.000000000000 60365.984649871 2024-02-25T23:37:53.748869+00:00 19994330.292000059038 28999999.986999999732 27869999.978999968618 3962677.032000064850 60365.984661623 2024-02-25T23:37:54.764253+00:00 19994330.289999961853 28999999.969000000507 27869999.909000039101 3964100.021999955177 60365.984673014 2024-02-25T23:37:55.748396+00:00 19994330.287999991328 29000000.021000001580 27870000.074000000954 3966767.896000028122 60365.984684766 2024-02-25T23:37:56.763780+00:00 19994330.287999991328 28999999.990000009537 27870000.016999959946 3966384.089999914169 60365.984696156 2024-02-25T23:37:57.747922+00:00 19994330.292000059038 29000000.047999981791 27869999.996000051498 3967529.014000058174 60365.984707909 2024-02-25T23:37:58.763306+00:00 19994330.287999991328 28999999.987000018358 27869999.988999959081 3964729.950000048149 60365.984719299 2024-02-25T23:37:59.747448+00:00 19994330.291000008583 28999999.940999981016 27870000.004999998957 3963664.051999927033 60365.984731051 2024-02-25T23:38:00.762832+00:00 19994330.291000008583 29000000.055000040680 27870000.014000058174 3962998.054000020027 60365.984742442 2024-02-25T23:38:01.746974+00:00 19994330.291999939829 29000000.012999951839 27870000.024999979883 3967745.942000031006 60365.984754194 2024-02-25T23:38:02.762359+00:00 19994330.290000081062 28999999.960000038147 27869999.982000000775 3962676.009999989998 60365.984765585 2024-02-25T23:38:03.746501+00:00 19994330.286000009626 28999999.995000001043 27869999.969000000507 3966618.930999993812 60365.984777336 2024-02-25T23:38:04.761884+00:00 19994330.289999961853 29000000.022999998182 27870000.043000001460 3965156.046999930870 60365.984788727 2024-02-25T23:38:05.746027+00:00 19994330.287999991328 28999999.950999978930 27869999.925999999046 3966240.012000083923 60365.984800479 2024-02-25T23:38:06.761411+00:00 19994330.292000059038 29000000.052999969572 27870000.030000001192 3965033.983999968041 60365.984811870 2024-02-25T23:38:07.745552+00:00 19994330.294999960810 29000000.006000038236 27870000.022999998182 3963607.937000035774 60365.984823622 2024-02-25T23:38:08.760937+00:00 19994330.289000030607 28999999.969999969006 27869999.996999979019 3964315.102999926079 60365.984835012 2024-02-25T23:38:09.745078+00:00 19994330.288999918848 29000000.028000000864 27869999.985000010580 3963297.902999997139 60365.984846765 2024-02-25T23:38:10.760463+00:00 19994330.292000059038 28999999.971999999136 27870000.046000000089 3961963.077000021935 60365.984858336 2024-02-25T23:38:11.760226+00:00 19994330.287999991328 28999999.991999980062 27869999.969999969006 3963497.912999988068 60365.984869907 2024-02-25T23:38:12.759989+00:00 19994330.287000060081 29000000.037999991328 27870000.029000040144 3963960.044000030030 60365.984881478 2024-02-25T23:38:13.759753+00:00 19994330.288999918848 28999999.968000050634 27869999.956999961287 3969597.019999980927 60365.984893050 2024-02-25T23:38:14.759515+00:00 19994330.292000059038 29000000.059000018984 27870000.019000049680 3964936.998000026215 60365.984904621 2024-02-25T23:38:15.759278+00:00 19994330.291999939829 28999999.965999960899 27869999.988999959081 3966180.039000033867 60365.984916192 2024-02-25T23:38:16.759042+00:00 19994330.287000060081 28999999.993000030518 27869999.981000009924 3965967.875999927986 60365.984927764 2024-02-25T23:38:17.758805+00:00 19994330.294000029564 29000000.000000000000 27870000.041000008583 3968200.054000020027 60365.984939335 2024-02-25T23:38:18.758568+00:00 19994330.287999991328 28999999.980999950320 27869999.966000020504 3964909.070999979973 60365.984950907 2024-02-25T23:38:19.758330+00:00 19994330.288999918848 29000000.031000021845 27870000.069999989122 3962259.912999988068 60365.984962478 2024-02-25T23:38:20.758094+00:00 19994330.289000000805 28999999.994000080973 27869999.912999991328 3967650.077000021935 60365.984974049 2024-02-25T23:38:21.757857+00:00 19994330.295000001788 29000000.002999901772 27870000.095000028610 3959731.009999989998 60365.984985621 2024-02-25T23:38:22.757620+00:00 19994330.285999998450 28999999.965000029653 27869999.921000000089 3964928.902000070084 60365.984997192 2024-02-25T23:38:23.757384+00:00 19994330.290999989957 29000000.008000019938 27869999.996999979019 3968652.021999955177 60365.985008763 2024-02-25T23:38:24.757146+00:00 19994330.291000008583 29000000.026999950409 27870000.011999960989 3964138.069000006188 60365.985020335 2024-02-25T23:38:25.756909+00:00 19994330.289000000805 29000000.018000010401 27870000.009999990463 3968015.960999966133 60365.985031725 2024-02-25T23:38:26.741051+00:00 19994330.292999979109 29000000.002000089735 27870000.018000010401 3965896.068000078201 60365.985043477 2024-02-25T23:38:27.756436+00:00 19994330.287000000477 29000000.001999970526 27869999.988999959081 3966157.931999921799 60365.985054868 2024-02-25T23:38:28.740577+00:00 19994330.291000008583 28999999.973999980837 27869999.978000041097 3968680.943000078201 60365.985066620 2024-02-25T23:38:29.755962+00:00 19994330.289999991655 29000000.011999998242 27870000.009000059217 3967072.032999991905 60365.985078011 2024-02-25T23:38:30.740104+00:00 19994330.289000000805 29000000.015999998897 27870000.053999900818 3966538.095999956131 60365.985089763 2024-02-25T23:38:31.755488+00:00 19994330.291000008583 28999999.939000010490 27869999.936000108719 3964980.876000047196 60365.985101334 2024-02-25T23:38:32.755251+00:00 19994330.292999979109 29000000.057000000030 27870000.028000000864 3968325.103999971878 60365.985112906 2024-02-25T23:38:33.755014+00:00 19994330.287000000477 28999999.944000009447 27869999.964999910444 3964919.863999962807 60365.985124477 2024-02-25T23:38:34.754777+00:00 19994330.291000008583 29000000.058999989182 27870000.042000059038 3963336.114000082016 60365.985136048 2024-02-25T23:38:35.754541+00:00 19994330.287999991328 28999999.937000010163 27869999.960999969393 3960677.955999969970 60365.985147619 2024-02-25T23:38:36.754304+00:00 19994330.289000030607 29000000.020000010729 27870000.037999991328 3959315.046000003815 60365.985159190 2024-02-25T23:38:37.754067+00:00 19994330.291000008583 28999999.996000021696 27869999.986000061035 3969113.947999954224 60365.985170762 2024-02-25T23:38:38.753829+00:00 19994330.292999979109 29000000.001999970526 27869999.967999938875 3965915.960999966133 60365.985182333 2024-02-25T23:38:39.753593+00:00 19994330.288999971002 29000000.003000020981 27870000.019000049680 3965342.000000000000 60365.985193904 2024-02-25T23:38:40.753356+00:00 19994330.288000050932 29000000.007999960333 27869999.991000000387 3969394.052000045776 60365.985205476 2024-02-25T23:38:41.753120+00:00 19994330.292999979109 28999999.987000048161 27870000.032999999821 3968561.067000031006 60365.985217047 2024-02-25T23:38:42.752883+00:00 19994330.286000009626 29000000.019999980927 27870000.006999999285 3963067.949000000954 60365.985228619 2024-02-25T23:38:43.752645+00:00 19994330.289999961853 28999999.991999980062 27869999.956000000238 3966031.885999917984 60365.985240190 2024-02-25T23:38:44.752409+00:00 19994330.290000021458 29000000.027000010014 27870000.029999990016 3968954.016000031959 60365.985251761 2024-02-25T23:38:45.752171+00:00 19994330.292999979109 29000000.000000000000 27870000.000000000000 3960338.193000078201 60365.985263333 2024-02-25T23:38:46.751935+00:00 19994330.291999999434 28999999.997999969870 27870000.001000020653 3962195.897999883164 60365.985274904 2024-02-25T23:38:47.751698+00:00 19994330.287999991328 28999999.945999979973 27869999.972999989986 3963560.930000067223 60365.985286475 2024-02-25T23:38:48.751461+00:00 19994330.289000030607 29000000.019000049680 27870000.032000008970 3965748.103999971878 60365.985298047 2024-02-25T23:38:49.751225+00:00 19994330.291000008583 29000000.032999988645 27869999.983000010252 3965924.991000055801 60365.985309618 2024-02-25T23:38:50.750987+00:00 19994330.289000030607 28999999.952000018209 27869999.962999999523 3966422.903999925125 60365.985321189 2024-02-25T23:38:51.750750+00:00 19994330.289999961853 29000000.041999939829 27870000.055999990553 3967134.083000063896 60365.985332760 2024-02-25T23:38:52.750513+00:00 19994330.289999961853 28999999.975000020117 27869999.963999990374 3963295.018000007141 60365.985344332 2024-02-25T23:38:53.750276+00:00 19994330.292000059038 29000000.004999998957 27870000.011000040919 3963642.852999926079 60365.985355903 2024-02-25T23:38:54.750040+00:00 19994330.288999918848 29000000.037999991328 27870000.007999960333 3965600.058000088204 60365.985367655 2024-02-25T23:38:55.765424+00:00 19994330.288000110537 28999999.953999999911 27870000.013000011444 3966948.065999985207 60365.985379046 2024-02-25T23:38:56.749566+00:00 19994330.292999979109 28999999.993000030518 27869999.985000010580 3964824.011999965180 60365.985390798 2024-02-25T23:38:57.764950+00:00 19994330.289999961853 28999999.995000001043 27869999.986999988556 3967837.945999979973 60365.985402189 2024-02-25T23:38:58.749092+00:00 19994330.287000060081 29000000.032999988645 27870000.019999980927 3964518.029000043869 60365.985413941 2024-02-25T23:38:59.764476+00:00 19994330.289999961853 28999999.968999978155 27869999.967000070959 3961180.044999957085 60365.985425331 2024-02-25T23:39:00.748617+00:00 19994330.289000030607 29000000.045000080019 27870000.032999988645 3963693.924000024796 60365.985437084 2024-02-25T23:39:01.764003+00:00 19994330.291999939829 29000000.002999901772 27870000.014999989420 3966313.080000042915 60365.985448474 2024-02-25T23:39:02.748145+00:00 19994330.292000059038 28999999.967000011355 27869999.962000008672 3968642.025999904145 60365.985460226 2024-02-25T23:39:03.763529+00:00 19994330.291000008583 28999999.988000039011 27869999.958999991417 3968030.994000076782 60365.985471616 2024-02-25T23:39:04.747670+00:00 19994330.289999961853 29000000.006999969482 27870000.064000010490 3966187.866999983788 60365.985483369 2024-02-25T23:39:05.763055+00:00 19994330.286999940872 29000000.014000058174 27869999.983999971300 3964717.059999942780 60365.985494759 2024-02-25T23:39:06.747196+00:00 19994330.290000081062 28999999.964999999851 27869999.967000011355 3969003.953999996185 60365.985506511 2024-02-25T23:39:07.762581+00:00 19994330.288999918848 29000000.026000000536 27870000.041999939829 3965138.156000018120 60365.985517902 2024-02-25T23:39:08.746723+00:00 19994330.290000081062 28999999.989000011235 27869999.994000080973 3966934.893000007141 60365.985529654 2024-02-25T23:39:09.762107+00:00 19994330.291999939829 29000000.008000001311 27869999.977000001818 3960418.991000055801 60365.985541045 2024-02-25T23:39:10.746249+00:00 19994330.292000059038 28999999.982999999076 27870000.039999961853 3968391.898000001907 60365.985552797 2024-02-25T23:39:11.761634+00:00 19994330.288999918848 29000000.036000009626 27870000.022999998182 3959037.095000029076 60365.985564187 2024-02-25T23:39:12.745776+00:00 19994330.289000030607 28999999.984000001103 27869999.981000069529 3965865.998999952804 60365.985575940 2024-02-25T23:39:13.761160+00:00 19994330.290000081062 28999999.986999988556 27869999.986999988556 3965506.047999978065 60365.985587330 2024-02-25T23:39:14.745301+00:00 19994330.289000000805 29000000.042999979109 27869999.995999928564 3964500.970000029076 60365.985599082 2024-02-25T23:39:15.760685+00:00 19994330.289999999106 28999999.958999991417 27869999.968000050634 3963292.006999969017 60365.985610653 2024-02-25T23:39:16.760449+00:00 19994330.291999999434 28999999.981000009924 27870000.006999969482 3966569.949000000954 60365.985622224 2024-02-25T23:39:17.760212+00:00 19994330.293999999762 29000000.063000019640 27870000.057999968529 3965531.023000001907 60365.985633796 2024-02-25T23:39:18.759975+00:00 19994330.285999998450 28999999.966000020504 27870000.009000059217 3968661.008000016212 60365.985645367 2024-02-25T23:39:19.759738+00:00 19994330.293000008911 28999999.986999988556 27869999.936000000685 3960201.070000051986 60365.985656939 2024-02-25T23:39:20.759501+00:00 19994330.287000000477 29000000.028999980539 27870000.026999998838 3963006.973999977112 60365.985668510 2024-02-25T23:39:21.759265+00:00 19994330.288999971002 28999999.976000010967 27869999.991000000387 3965403.884999989998 60365.985680081 2024-02-25T23:39:22.759027+00:00 19994330.290000021458 29000000.024999979883 27870000.041000008583 3973213.156999946106 60365.985691653 2024-02-25T23:39:23.758790+00:00 19994330.290999978781 29000000.001000050455 27870000.000000000000 3965091.961000084877 60365.985703224 2024-02-25T23:39:24.758554+00:00 19994330.290000021458 29000000.003000020981 27869999.965999990702 3964053.961999893188 60365.985714614 2024-02-25T23:39:25.742696+00:00 19994330.290999978781 29000000.005999919027 27870000.008000019938 3971442.970000029076 60365.985726367 2024-02-25T23:39:26.758080+00:00 19994330.290000021458 29000000.006999969482 27870000.015999969095 3965804.108999968041 60365.985737757 2024-02-25T23:39:27.742222+00:00 19994330.288999971002 28999999.986000061035 27869999.943000018597 3965139.940000057220 60365.985749509 2024-02-25T23:39:28.757607+00:00 19994330.289000030607 28999999.968999978155 27870000.008999999613 3965428.001000047196 60365.985760900 2024-02-25T23:39:29.741748+00:00 19994330.287999991328 29000000.019000049680 27870000.004999998957 3963342.949999928009 60365.985772652 2024-02-25T23:39:30.757132+00:00 19994330.293999969959 29000000.028000000864 27870000.000000000000 3962663.047000051010 60365.985784043 2024-02-25T23:39:31.741274+00:00 19994330.290000021458 29000000.001999970526 27870000.037999991328 3964894.047999978065 60365.985795795 2024-02-25T23:39:32.756658+00:00 19994330.288999971002 28999999.970999959856 27869999.998000029474 3969381.883000016212 60365.985807185 2024-02-25T23:39:33.740801+00:00 19994330.291000008583 29000000.000000000000 27870000.018000010401 3966072.095000029076 60365.985818937 2024-02-25T23:39:34.756184+00:00 19994330.289000030607 28999999.994000080973 27869999.921000000089 3970113.957999945153 60365.985830328 2024-02-25T23:39:35.740327+00:00 19994330.291000008583 29000000.013999938965 27870000.028999980539 3968478.996000051033 60365.985842080 2024-02-25T23:39:36.755710+00:00 19994330.289999961853 29000000.028000000864 27870000.070999979973 3970733.936999917030 60365.985853470 2024-02-25T23:39:37.739853+00:00 19994330.289000030607 28999999.953000068665 27869999.942000031471 3967753.060999989975 60365.985865223 2024-02-25T23:39:38.755237+00:00 19994330.290999948978 28999999.995000001043 27869999.978999968618 3968221.995000004768 60365.985876794 2024-02-25T23:39:39.755000+00:00 19994330.286000009626 29000000.011999960989 27869999.995000001043 3966022.064000010025 60365.985888365 2024-02-25T23:39:40.754763+00:00 19994330.291999999434 28999999.965999960899 27869999.998999949545 3960762.012000083923 60365.985899936 2024-02-25T23:39:41.754527+00:00 19994330.292999979109 29000000.000000000000 27870000.032999988645 3970078.965999960899 60365.985911508 2024-02-25T23:39:42.754289+00:00 19994330.290000081062 29000000.022000070661 27869999.953999999911 3967315.986999989022 60365.985923079 2024-02-25T23:39:43.754053+00:00 19994330.287999991328 28999999.975999999791 27870000.011000040919 3970416.006999969017 60365.985934651 2024-02-25T23:39:44.753816+00:00 19994330.288999918848 29000000.041999999434 27870000.017000079155 3968542.017000079155 60365.985946222 2024-02-25T23:39:45.753579+00:00 19994330.290000081062 29000000.002999991179 27870000.025999899954 3969847.975999950897 60365.985957793 2024-02-25T23:39:46.753342+00:00 19994330.289999961853 28999999.993999999017 27869999.929000020027 3967904.909999967087 60365.985969365 2024-02-25T23:39:47.753105+00:00 19994330.291000008583 28999999.986999999732 27870000.062999960035 3969805.082000017166 60365.985980936 2024-02-25T23:39:48.752868+00:00 19994330.294999960810 29000000.018999990076 27869999.987000111490 3967084.976000071038 60365.985992507 2024-02-25T23:39:49.752631+00:00 19994330.286000009626 29000000.025000009686 27870000.013999938965 3966673.154999970924 60365.986004079 2024-02-25T23:39:50.752394+00:00 19994330.292000059038 28999999.960999999195 27870000.024000048637 3972804.768999934196 60365.986015650 2024-02-25T23:39:51.752157+00:00 19994330.286000009626 28999999.972000028938 27869999.953999999911 3969366.106000065804 60365.986027221 2024-02-25T23:39:52.751921+00:00 19994330.291000008583 29000000.048999968916 27870000.056999921799 3968059.919999957085 60365.986038793 2024-02-25T23:39:53.751684+00:00 19994330.292999979109 29000000.007000029087 27869999.955000039190 3971313.095000029076 60365.986050364 2024-02-25T23:39:54.751447+00:00 19994330.286999940872 28999999.968999978155 27870000.001999970526 3968164.898000001907 60365.986061935 2024-02-25T23:39:55.751210+00:00 19994330.292999979109 29000000.017000019550 27869999.988000039011 3968816.080999969970 60365.986073507 2024-02-25T23:39:56.750973+00:00 19994330.287000060081 29000000.005999978632 27870000.014999989420 3966635.947999954224 60365.986085078 2024-02-25T23:39:57.750736+00:00 19994330.291999939829 28999999.995000001043 27870000.028000000864 3973396.126000047196 60365.986096649 2024-02-25T23:39:58.750500+00:00 19994330.290000081062 28999999.995000001043 27869999.964999999851 3971774.879000068177 60365.986108221 2024-02-25T23:39:59.750262+00:00 19994330.291999939829 29000000.006999969482 27870000.019999999553 3967146.125000000000 60365.986119973 2024-02-25T23:40:00.765647+00:00 19994330.286000009626 29000000.008000019938 27869999.967000011355 3966824.950999975204 60365.986131364 2024-02-25T23:40:01.749788+00:00 19994330.289000030607 28999999.970999959856 27869999.991999998689 3961134.982999920845 60365.986143115 2024-02-25T23:40:02.765173+00:00 19994330.292999979109 29000000.011000040919 27870000.013000011444 3966203.928000092972 60365.986154506 2024-02-25T23:40:03.749315+00:00 19994330.287999991328 29000000.003000020981 27869999.984000001103 3968472.088999987114 60365.986166258 2024-02-25T23:40:04.764699+00:00 19994330.291000008583 28999999.975000020117 27869999.993999991566 3964143.940999985207 60365.986177648 2024-02-25T23:40:05.748840+00:00 19994330.292999979109 29000000.013999938965 27870000.062999989837 3966007.087999939919 60365.986189401 2024-02-25T23:40:06.764225+00:00 19994330.287999991328 29000000.006000038236 27870000.012999981642 3964687.930000067223 60365.986200791 2024-02-25T23:40:07.748367+00:00 19994330.287999998778 29000000.008000019938 27869999.976000010967 3966577.077000000048 60365.986212543 2024-02-25T23:40:08.763751+00:00 19994330.291000001132 28999999.971999999136 27869999.993000030518 3966577.942999999970 60365.986223934 2024-02-25T23:40:09.747893+00:00 19994330.286999989301 28999999.998999949545 27869999.971999999136 3968852.839000000153 60365.986235686 2024-02-25T23:40:10.763278+00:00 19994330.294000010937 29000000.003000020981 27869999.991999980062 3963179.233999998774 60365.986247077 2024-02-25T23:40:11.747420+00:00 19994330.288999989629 29000000.019999980927 27870000.036000009626 3968232.987000000197 60365.986258829 2024-02-25T23:40:12.762803+00:00 19994330.292000010610 28999999.980000019073 27869999.930000010878 3969832.916999998968 60365.986270219 2024-02-25T23:40:13.746946+00:00 19994330.288999989629 29000000.013000011444 27870000.062999960035 3971227.064000003040 60365.986281971 2024-02-25T23:40:14.762330+00:00 19994330.291000008583 29000000.003999948502 27870000.014999989420 3966778.910000000149 60365.986293362 2024-02-25T23:40:15.746472+00:00 19994330.285999979824 28999999.998000029474 27869999.985000010580 3972411.978000000119 60365.986305114 2024-02-25T23:40:16.761856+00:00 19994330.293000008911 29000000.014000058174 27869999.984000030905 3970063.094999998808 60365.986316505 2024-02-25T23:40:17.745998+00:00 19994330.287999991328 28999999.997999910265 27870000.001999970526 3969697.902999997139 60365.986328257 2024-02-25T23:40:18.761382+00:00 19994330.292000029236 28999999.998000029474 27870000.009999990463 3971667.105000004172 60365.986339647 2024-02-25T23:40:19.745523+00:00 19994330.291999999434 29000000.011999960989 27870000.019999980927 3973305.052999996115 60365.986351400 2024-02-25T23:40:20.760909+00:00 19994330.289000000805 28999999.973000001162 27869999.986999988556 3970784.992000006139 60365.986362790 2024-02-25T23:40:21.745050+00:00 19994330.288999971002 29000000.007000010461 27870000.027000069618 3968505.948999993969 60365.986374361 2024-02-25T23:40:22.744814+00:00 19994330.287000000477 29000000.021999999881 27869999.977999929339 3968405.008000000846 60365.986386113 2024-02-25T23:40:23.760198+00:00 19994330.293000038713 28999999.964000001550 27869999.998000029474 3970501.907000004780 60365.986397504 2024-02-25T23:40:24.744340+00:00 19994330.287999991328 28999999.991999980062 27869999.973000049591 3965904.163000002969 60365.986409256 2024-02-25T23:40:25.759724+00:00 19994330.289999961853 29000000.005000028759 27869999.980000019073 3967266.834999992978 60365.986420646 2024-02-25T23:40:26.743866+00:00 19994330.294000029564 29000000.024999979883 27870000.075999978930 3968384.077999994159 60365.986432399 2024-02-25T23:40:27.759250+00:00 19994330.286000009626 28999999.980000019073 27869999.965000029653 3967790.953000009060 60365.986443789 2024-02-25T23:40:28.743392+00:00 19994330.292999979109 28999999.976000010967 27870000.020999908447 3974383.053000003099 60365.986455542 2024-02-25T23:40:29.758777+00:00 19994330.288999971002 29000000.041999999434 27869999.946000099182 3968638.008999987971 60365.986466932 2024-02-25T23:40:30.742919+00:00 19994330.289000030607 29000000.006999969482 27870000.034999970347 3969568.930000007153 60365.986478684 2024-02-25T23:40:31.758303+00:00 19994330.288999971002 29000000.000999990851 27870000.011999960989 3970823.046000003815 60365.986490075 2024-02-25T23:40:32.742444+00:00 19994330.291000008583 28999999.994000021368 27869999.986999988556 3964331.965999991167 60365.986501827 2024-02-25T23:40:33.757829+00:00 19994330.291000008583 28999999.979000028223 27869999.910000089556 3967832.112000002991 60365.986513217 2024-02-25T23:40:34.741971+00:00 19994330.287999991328 29000000.034999970347 27870000.082999940962 3967255.947999998927 60365.986524969 2024-02-25T23:40:35.757355+00:00 19994330.292000059038 28999999.989000018686 27870000.006999969482 3969727.854000002146 60365.986536360 2024-02-25T23:40:36.741497+00:00 19994330.289999961853 28999999.980000019073 27869999.989999990910 3967779.061000003945 60365.986548112 2024-02-25T23:40:37.756882+00:00 19994330.289999961853 28999999.986999988556 27870000.008999999613 3968296.078999996185 60365.986559503 2024-02-25T23:40:38.741023+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3964644.888999999035 60365.986571255 2024-02-25T23:40:39.756408+00:00 19994330.292000059038 29000000.029000040144 27870000.019999999553 3970241.074999988079 60365.986582645 2024-02-25T23:40:40.740549+00:00 19994330.289000030607 29000000.001999970526 27870000.020000010729 3966504.028000026941 60365.986594398 2024-02-25T23:40:41.755934+00:00 19994330.289999961853 28999999.993999961764 27870000.011999990791 3971179.904999970924 60365.986605788 2024-02-25T23:40:42.740076+00:00 19994330.292999979109 28999999.986000061035 27869999.941000010818 3970100.086000024807 60365.986617540 2024-02-25T23:40:43.755460+00:00 19994330.289000030607 29000000.014999989420 27870000.021000001580 3973079.063999981154 60365.986629111 2024-02-25T23:40:44.755223+00:00 19994330.289999961853 29000000.003999948502 27869999.962999999523 3972555.869000018109 60365.986640682 2024-02-25T23:40:45.754986+00:00 19994330.287999991328 28999999.970999959856 27870000.035999979824 3971137.060999989975 60365.986652254 2024-02-25T23:40:46.754748+00:00 19994330.289000030607 29000000.051000118256 27869999.985000010580 3972393.043000013102 60365.986663825 2024-02-25T23:40:47.754512+00:00 19994330.289000030607 28999999.969999909401 27870000.017000019550 3966457.044999986887 60365.986675397 2024-02-25T23:40:48.754276+00:00 19994330.292999979109 29000000.013000011444 27870000.054999951273 3972762.902999997139 60365.986686968 2024-02-25T23:40:49.754039+00:00 19994330.292999979109 28999999.971999999136 27869999.970000028610 3969339.004000008106 60365.986698539 2024-02-25T23:40:50.753801+00:00 19994330.287999991328 29000000.008000019938 27869999.971999999136 3969609.078000009060 60365.986710111 2024-02-25T23:40:51.753565+00:00 19994330.289999961853 29000000.001000050455 27869999.986999988556 3963212.970999985933 60365.986721682 2024-02-25T23:40:52.753328+00:00 19994330.292999979109 29000000.019999980927 27870000.024999979883 3972004.951000005007 60365.986733253 2024-02-25T23:40:53.753091+00:00 19994330.285000089556 28999999.937999960035 27869999.966000020504 3970760.944000006188 60365.986744825 2024-02-25T23:40:54.752853+00:00 19994330.289999961853 29000000.018000010401 27870000.065000001341 3968187.929999976885 60365.986756396 2024-02-25T23:40:55.752617+00:00 19994330.289999961853 29000000.008000019938 27870000.016999959946 3969974.167000025976 60365.986767967 2024-02-25T23:40:56.752380+00:00 19994330.294000029564 29000000.036999940872 27869999.951000090688 3967075.997999995947 60365.986779539 2024-02-25T23:40:57.752143+00:00 19994330.291000008583 28999999.993000000715 27870000.028000000864 3967659.931999980938 60365.986791110 2024-02-25T23:40:58.751906+00:00 19994330.287000060081 28999999.989999990910 27869999.975999951363 3972524.995000004768 60365.986802681 2024-02-25T23:40:59.751669+00:00 19994330.291999939829 29000000.022999998182 27870000.021000031382 3972084.020000011194 60365.986814253 2024-02-25T23:41:00.751433+00:00 19994330.289000030607 29000000.000999998301 27869999.953999999911 3969702.116999983788 60365.986825824 2024-02-25T23:41:01.751196+00:00 19994330.289000000805 28999999.984999999404 27870000.006000038236 3972032.931000024080 60365.986837395 2024-02-25T23:41:02.750958+00:00 19994330.287000000477 28999999.997000008821 27870000.049999948591 3965811.947999984026 60365.986848967 2024-02-25T23:41:03.750721+00:00 19994330.291000001132 28999999.996999979019 27869999.950000051409 3969696.912000000011 60365.986860538 2024-02-25T23:41:04.750485+00:00 19994330.291000001132 28999999.960000008345 27869999.981999989599 3970567.064000010025 60365.986872110 2024-02-25T23:41:05.750248+00:00 19994330.291999999434 29000000.050000008196 27870000.082999940962 3969455.044999986887 60365.986883681 2024-02-25T23:41:06.750011+00:00 19994330.289000000805 28999999.992999970913 27869999.924999948591 3971442.916999996174 60365.986895433 2024-02-25T23:41:07.765396+00:00 19994330.290999989957 28999999.981000009924 27870000.009000059217 3972550.016000003088 60365.986906823 2024-02-25T23:41:08.749537+00:00 19994330.287000000477 28999999.993000030518 27870000.009999990463 3971824.024000018835 60365.986918576 2024-02-25T23:41:09.764922+00:00 19994330.291000008583 29000000.014999989420 27870000.013000011444 3975061.058999984991 60365.986929966 2024-02-25T23:41:10.749064+00:00 19994330.291000008583 28999999.995000001043 27870000.000999931246 3968826.962000011932 60365.986941718 2024-02-25T23:41:11.764448+00:00 19994330.288999971002 29000000.005999978632 27869999.996000051498 3972094.061999977101 60365.986953109 2024-02-25T23:41:12.748590+00:00 19994330.291000008583 29000000.006000038236 27869999.991000059992 3973296.957000017166 60365.986964861 2024-02-25T23:41:13.763974+00:00 19994330.289999991655 29000000.011999960989 27870000.016999959946 3971174.071999967098 60365.986976251 2024-02-25T23:41:14.748116+00:00 19994330.289999991655 28999999.981000009924 27869999.993999961764 3970598.894000052940 60365.986988003 2024-02-25T23:41:15.763500+00:00 19994330.294000029564 28999999.985999941826 27869999.956000000238 3967833.943999946117 60365.986999394 2024-02-25T23:41:16.747642+00:00 19994330.281000021845 29000000.029000040144 27870000.061000000685 3970225.060000001919 60365.987011146 2024-02-25T23:41:17.763027+00:00 19994330.293999969959 29000000.009000059217 27869999.986999999732 3970854.997000039089 60365.987022537 2024-02-25T23:41:18.747168+00:00 19994330.290000021458 28999999.996999979019 27869999.998999979347 3970757.010999978054 60365.987034289 2024-02-25T23:41:19.762553+00:00 19994330.289999961853 29000000.026000019163 27870000.026000019163 3968396.967999995220 60365.987045679 2024-02-25T23:41:20.746694+00:00 19994330.293000038713 28999999.962999939919 27869999.949000000954 3970494.053000032902 60365.987057251 2024-02-25T23:41:21.746457+00:00 19994330.288999971002 29000000.000000000000 27870000.005999978632 3969269.958000003826 60365.987068822 2024-02-25T23:41:22.746221+00:00 19994330.291000008583 28999999.988000039011 27870000.041999999434 3967700.974999963772 60365.987080393 2024-02-25T23:41:23.745984+00:00 19994330.287000000477 28999999.993999961764 27869999.986000001431 3969635.081000030041 60365.987091965 2024-02-25T23:41:24.745747+00:00 19994330.292999979109 28999999.991999980062 27869999.959999978542 3965401.916000009049 60365.987103536 2024-02-25T23:41:25.745509+00:00 19994330.287000000477 29000000.019999980927 27870000.037000000477 3966638.049999951851 60365.987115107 2024-02-25T23:41:26.745273+00:00 19994330.290000021458 28999999.993000030518 27869999.976000010967 3966967.993000030983 60365.987126679 2024-02-25T23:41:27.745036+00:00 19994330.291000008583 29000000.014999989420 27870000.041999999434 3967469.973999977112 60365.987138250 2024-02-25T23:41:28.744800+00:00 19994330.291000008583 29000000.013000011444 27869999.997000038624 3971441.050999999046 60365.987149822 2024-02-25T23:41:29.744563+00:00 19994330.289999961853 28999999.968000050634 27869999.981000009924 3971304.939999998081 60365.987161573 2024-02-25T23:41:30.759946+00:00 19994330.291000008583 29000000.033999919891 27870000.024999979883 3967285.995999991894 60365.987172964 2024-02-25T23:41:31.744088+00:00 19994330.287000060081 28999999.964000109583 27869999.963999990374 3972637.073000013828 60365.987184716 2024-02-25T23:41:32.759473+00:00 19994330.290999889374 29000000.028000000864 27870000.023999989033 3969148.986999989022 60365.987196106 2024-02-25T23:41:33.743615+00:00 19994330.287000060081 28999999.991999980062 27870000.014999989420 3970774.993000030983 60365.987207859 2024-02-25T23:41:34.758999+00:00 19994330.292999979109 28999999.967000000179 27869999.989000078291 3971595.006999969017 60365.987219249 2024-02-25T23:41:35.743141+00:00 19994330.291000008583 29000000.057000000030 27869999.965999960899 3960901.009000002872 60365.987231001 2024-02-25T23:41:36.758525+00:00 19994330.289999961853 28999999.978000000119 27870000.039000030607 3969275.009000002872 60365.987242392 2024-02-25T23:41:37.742667+00:00 19994330.292999979109 28999999.980000000447 27869999.962000008672 3963619.998000026215 60365.987254144 2024-02-25T23:41:38.758052+00:00 19994330.287000060081 29000000.011999990791 27870000.031999949366 3962689.906000018120 60365.987265535 2024-02-25T23:41:39.742194+00:00 19994330.289999961853 28999999.990000009537 27870000.009000059217 3971192.083999990951 60365.987277287 2024-02-25T23:41:40.757578+00:00 19994330.287999991328 29000000.002000000328 27869999.955999970436 3967380.990000010002 60365.987288677 2024-02-25T23:41:41.741720+00:00 19994330.292000059038 29000000.007999990135 27870000.041000008583 3965231.988999962807 60365.987300429 2024-02-25T23:41:42.757104+00:00 19994330.289999961853 28999999.990000009537 27869999.917999979109 3970059.037999988068 60365.987311820 2024-02-25T23:41:43.741245+00:00 19994330.287999991328 29000000.026000019163 27870000.008000019938 3971298.840000032913 60365.987323572 2024-02-25T23:41:44.756630+00:00 19994330.292999979109 28999999.965999960899 27870000.028000000864 3968001.062999964226 60365.987334962 2024-02-25T23:41:45.740772+00:00 19994330.290000081062 29000000.021000031382 27870000.016999959946 3968061.095000029076 60365.987346715 2024-02-25T23:41:46.756157+00:00 19994330.289999961853 29000000.004000011832 27869999.996000051498 3968960.958999990951 60365.987358105 2024-02-25T23:41:47.740298+00:00 19994330.286000009626 29000000.003999948502 27870000.013999938965 3967639.053000032902 60365.987369857 2024-02-25T23:41:48.755682+00:00 19994330.289999961853 28999999.967000011355 27870000.036000009626 3967956.925999999046 60365.987381248 2024-02-25T23:41:49.739824+00:00 19994330.292000059038 29000000.011000040919 27869999.939000010490 3965242.004999995232 60365.987393000 2024-02-25T23:41:50.755209+00:00 19994330.289999961853 29000000.018000010401 27869999.990000009537 3969248.956999958027 60365.987404571 2024-02-25T23:41:51.754972+00:00 19994330.291000008583 28999999.996999979019 27870000.024999979883 3967899.096000016201 60365.987416143 2024-02-25T23:41:52.754735+00:00 19994330.292000059038 28999999.976999938488 27870000.019000049680 3963846.033999979030 60365.987427714 2024-02-25T23:41:53.754497+00:00 19994330.289999961853 29000000.011000040919 27869999.975999999791 3967260.930000007153 60365.987439285 2024-02-25T23:41:54.754261+00:00 19994330.287999991328 29000000.022999998182 27870000.011000011116 3965471.017000020016 60365.987450857 2024-02-25T23:41:55.754024+00:00 19994330.289999999106 28999999.970000028610 27869999.980999991298 3965057.977999985218 60365.987462428 2024-02-25T23:41:56.753788+00:00 19994330.289999999106 28999999.996999979019 27870000.030000001192 3968905.012000023853 60365.987473999 2024-02-25T23:41:57.753551+00:00 19994330.289000000805 28999999.998999949545 27869999.982000008225 3966733.023999989033 60365.987485571 2024-02-25T23:41:58.753314+00:00 19994330.288999989629 29000000.030000090599 27870000.011000011116 3967616.065999985207 60365.987497142 2024-02-25T23:41:59.753077+00:00 19994330.296000000089 29000000.021999958903 27870000.004999998957 3968240.023000001907 60365.987508713 2024-02-25T23:42:00.752839+00:00 19994330.285999998450 28999999.991999980062 27869999.972999989986 3967753.831000030041 60365.987520285 2024-02-25T23:42:01.752603+00:00 19994330.291000008583 28999999.973999980837 27869999.956999991089 3970171.988999962807 60365.987531856 2024-02-25T23:42:02.752366+00:00 19994330.289000000805 29000000.007000088692 27870000.078000009060 3965110.196000040043 60365.987543427 2024-02-25T23:42:03.752129+00:00 19994330.290999978781 29000000.008000019938 27870000.021000031382 3967442.830999969970 60365.987554999 2024-02-25T23:42:04.751892+00:00 19994330.285000000149 28999999.949000000954 27869999.934999998659 3963843.037000000011 60365.987566570 2024-02-25T23:42:05.751655+00:00 19994330.295000020415 29000000.053999900818 27870000.087999999523 3965610.031000018120 60365.987578142 2024-02-25T23:42:06.751418+00:00 19994330.289999991655 28999999.960000038147 27869999.967999991030 3965457.014999986161 60365.987589713 2024-02-25T23:42:07.751181+00:00 19994330.290000021458 29000000.039999961853 27869999.995000001043 3966156.896000028122 60365.987601284 2024-02-25T23:42:08.750945+00:00 19994330.292999979109 28999999.980000019073 27869999.978999968618 3968749.071999967098 60365.987612856 2024-02-25T23:42:09.750707+00:00 19994330.287999991328 29000000.018000010401 27870000.000999990851 3966843.933000028133 60365.987624427 2024-02-25T23:42:10.750471+00:00 19994330.287999991328 28999999.978000041097 27869999.967000011355 3966629.023999989033 60365.987635998 2024-02-25T23:42:11.750234+00:00 19994330.289000030607 29000000.000000000000 27870000.062999960035 3963641.100000023842 60365.987647569 2024-02-25T23:42:12.749997+00:00 19994330.291999999434 28999999.999999988824 27869999.975000020117 3967653.933999956120 60365.987659140 2024-02-25T23:42:13.749760+00:00 19994330.288999971002 29000000.018000010401 27869999.950999978930 3965795.995999991894 60365.987670893 2024-02-25T23:42:14.765144+00:00 19994330.291000008583 29000000.004999998957 27870000.002000089735 3970372.914000033867 60365.987682283 2024-02-25T23:42:15.749287+00:00 19994330.291000008583 28999999.969999998808 27870000.020999908447 3965877.061999977101 60365.987694035 2024-02-25T23:42:16.764670+00:00 19994330.288999971002 29000000.035000000149 27870000.054000020027 3969542.077000021935 60365.987705426 2024-02-25T23:42:17.748812+00:00 19994330.291000008583 28999999.997999999672 27869999.993000030518 3968282.948000013828 60365.987717178 2024-02-25T23:42:18.764197+00:00 19994330.287000000477 29000000.015999998897 27869999.955999970436 3970623.000000000000 60365.987728569 2024-02-25T23:42:19.748339+00:00 19994330.293000038713 28999999.959000021219 27869999.973999980837 3965339.019999980927 60365.987740321 2024-02-25T23:42:20.763724+00:00 19994330.287000000477 28999999.990000009537 27870000.029000040144 3968069.005999981891 60365.987751711 2024-02-25T23:42:21.747865+00:00 19994330.289999961853 29000000.000999990851 27870000.008000019938 3968069.944000064861 60365.987763283 2024-02-25T23:42:22.747628+00:00 19994330.292999979109 29000000.004999998957 27870000.004999998957 3970035.069999932777 60365.987774854 2024-02-25T23:42:23.747391+00:00 19994330.290000081062 28999999.996999979019 27869999.978999968618 3964430.976999998093 60365.987786425 2024-02-25T23:42:24.747154+00:00 19994330.289999961853 29000000.009999990463 27870000.008000019938 3965353.972000002861 60365.987797997 2024-02-25T23:42:25.746917+00:00 19994330.289000030607 29000000.012000020593 27869999.996999979019 3967985.968999981880 60365.987809568 2024-02-25T23:42:26.746681+00:00 19994330.288999918848 28999999.970000028610 27869999.976000070572 3965967.042999982834 60365.987821139 2024-02-25T23:42:27.746444+00:00 19994330.291000008583 29000000.047999981791 27870000.023999929428 3969295.064000010025 60365.987832711 2024-02-25T23:42:28.746207+00:00 19994330.289000030607 28999999.977999988943 27870000.021000031382 3972608.947000027169 60365.987844282 2024-02-25T23:42:29.745970+00:00 19994330.292000059038 28999999.996000051498 27870000.014999989420 3963630.940000057220 60365.987855854 2024-02-25T23:42:30.745732+00:00 19994330.291999939829 28999999.996999979019 27869999.963999990374 3962689.041000009049 60365.987867425 2024-02-25T23:42:31.745495+00:00 19994330.289000030607 28999999.986999988556 27870000.009000059217 3965220.018999934196 60365.987878996 2024-02-25T23:42:32.745259+00:00 19994330.287999991328 29000000.001999970526 27869999.995999999344 3967474.000000000000 60365.987890568 2024-02-25T23:42:33.745022+00:00 19994330.294000029564 29000000.014000058174 27870000.008999999613 3966229.929000020027 60365.987902139 2024-02-25T23:42:34.744785+00:00 19994330.286999940872 29000000.005999919027 27870000.004999998957 3966961.134999989998 60365.987913710 2024-02-25T23:42:35.744548+00:00 19994330.287999991328 29000000.016000028700 27870000.067000001669 3971312.912999988068 60365.987925281 2024-02-25T23:42:36.744311+00:00 19994330.291000008583 29000000.001000050455 27869999.910000000149 3962844.978999971878 60365.987937034 2024-02-25T23:42:37.759696+00:00 19994330.292999979109 28999999.967999938875 27869999.962999999523 3974497.996000051033 60365.987948424 2024-02-25T23:42:38.743838+00:00 19994330.287000060081 29000000.027000069618 27870000.076999988407 3966496.046999930870 60365.987960176 2024-02-25T23:42:39.759222+00:00 19994330.291000008583 28999999.995000001043 27869999.995000001043 3971335.025000094902 60365.987971567 2024-02-25T23:42:40.743363+00:00 19994330.288999918848 28999999.973999980837 27869999.950999978930 3969913.997999907006 60365.987983319 2024-02-25T23:42:41.758748+00:00 19994330.291000008583 29000000.004999998957 27870000.031000021845 3965592.940000057220 60365.987994710 2024-02-25T23:42:42.742890+00:00 19994330.287999991328 29000000.026999950409 27869999.997000038624 3968636.070000051986 60365.988006461 2024-02-25T23:42:43.758274+00:00 19994330.292000059038 28999999.970000028610 27869999.970999959856 3964940.979999899864 60365.988017852 2024-02-25T23:42:44.742416+00:00 19994330.292000059038 29000000.024000048637 27870000.026000019163 3966025.968000053894 60365.988029604 2024-02-25T23:42:45.757801+00:00 19994330.285999890417 28999999.963999990374 27870000.003000020981 3970072.996999979019 60365.988040995 2024-02-25T23:42:46.741943+00:00 19994330.294000029564 29000000.034999970347 27870000.028000000864 3962856.011000037193 60365.988052747 2024-02-25T23:42:47.757326+00:00 19994330.289000030607 28999999.985999941826 27869999.943999949843 3959369.074999928009 60365.988064137 2024-02-25T23:42:48.741468+00:00 19994330.291000008583 29000000.004999998957 27870000.032000008970 3971439.947000027169 60365.988075890 2024-02-25T23:42:49.756853+00:00 19994330.287000000477 28999999.978999998420 27869999.927000049502 3963371.911000012886 60365.988087280 2024-02-25T23:42:50.740995+00:00 19994330.293000001460 29000000.043999999762 27870000.084999978542 3966783.055000067223 60365.988099032 2024-02-25T23:42:51.756379+00:00 19994330.286999989301 28999999.957999989390 27869999.957999940962 3967925.078999996185 60365.988110423 2024-02-25T23:42:52.740521+00:00 19994330.291000008583 29000000.006000000983 27870000.037000060081 3965310.961999893188 60365.988122175 2024-02-25T23:42:53.755905+00:00 19994330.289000000805 28999999.969000011683 27869999.983000040054 3969091.981000065804 60365.988133566 2024-02-25T23:42:54.740047+00:00 19994330.293000001460 29000000.021000001580 27870000.006999969482 3968136.898999928962 60365.988145317 2024-02-25T23:42:55.755432+00:00 19994330.287999991328 29000000.030000001192 27870000.004999998957 3960500.060000061989 60365.988156708 2024-02-25T23:42:56.739574+00:00 19994330.290000021458 28999999.991000030190 27869999.953999999911 3970078.983999968041 60365.988168460 2024-02-25T23:42:57.754957+00:00 19994330.287999991328 28999999.997999969870 27870000.044000029564 3965783.083999990951 60365.988180032 2024-02-25T23:42:58.754721+00:00 19994330.293000008911 29000000.005999978632 27870000.003999948502 3969330.940000057220 60365.988191603 2024-02-25T23:42:59.754484+00:00 19994330.287999991328 29000000.018000010401 27870000.018000010401 3966763.052999972831 60365.988203174 2024-02-25T23:43:00.754247+00:00 19994330.293000008911 28999999.972999989986 27870000.004999998957 3965095.026999949943 60365.988214746 2024-02-25T23:43:01.754010+00:00 19994330.290999978781 28999999.976000010967 27869999.948000069708 3966489.026000022888 60365.988226317 2024-02-25T23:43:02.753773+00:00 19994330.290000021458 29000000.015000049025 27870000.006999969482 3968733.024999976158 60365.988237888 2024-02-25T23:43:03.753536+00:00 19994330.287999991328 29000000.001999970526 27869999.985000010580 3967163.911000012886 60365.988249459 2024-02-25T23:43:04.753300+00:00 19994330.288999971002 29000000.017000019550 27870000.038999918848 3971114.049000024796 60365.988261031 2024-02-25T23:43:05.753063+00:00 19994330.290000021458 28999999.992999970913 27870000.007000088692 3966585.848999977112 60365.988272602 2024-02-25T23:43:06.752826+00:00 19994330.287999991328 29000000.019999980927 27870000.018999930471 3964034.116999983788 60365.988284173 2024-02-25T23:43:07.752589+00:00 19994330.291000008583 28999999.986000061035 27869999.958999991417 3967963.010000110138 60365.988295745 2024-02-25T23:43:08.752352+00:00 19994330.292999979109 29000000.026000019163 27869999.991999980062 3968821.968999981880 60365.988307316 2024-02-25T23:43:09.752115+00:00 19994330.289000030607 28999999.972999930382 27870000.003000020981 3963420.001999973785 60365.988318888 2024-02-25T23:43:10.751878+00:00 19994330.291000008583 28999999.998000029474 27870000.074000000954 3960170.955000042915 60365.988330459 2024-02-25T23:43:11.751641+00:00 19994330.288999971002 28999999.981999989599 27869999.892999999225 3963927.036999940872 60365.988342030 2024-02-25T23:43:12.751404+00:00 19994330.287999991328 29000000.003999948502 27870000.039000000805 3962612.046000003815 60365.988353602 2024-02-25T23:43:13.751166+00:00 19994330.288000050932 29000000.007000088692 27870000.021000001580 3965557.993999958038 60365.988365173 2024-02-25T23:43:14.750930+00:00 19994330.292999979109 29000000.020999908447 27869999.993999999017 3967027.935999989975 60365.988376744 2024-02-25T23:43:15.750693+00:00 19994330.291000008583 28999999.986999988556 27869999.942000001669 3970837.037000060081 60365.988388315 2024-02-25T23:43:16.750456+00:00 19994330.289999961853 29000000.008000019938 27870000.053999990225 3964024.970000029076 60365.988399887 2024-02-25T23:43:17.750220+00:00 19994330.289000030607 28999999.991000059992 27869999.964999999851 3964560.008999944199 60365.988411458 2024-02-25T23:43:18.749983+00:00 19994330.292999979109 29000000.008999940008 27870000.002999991179 3965682.999000072014 60365.988423029 2024-02-25T23:43:19.749746+00:00 19994330.287999991328 28999999.989000078291 27870000.035000029951 3970669.025999904145 60365.988434601 2024-02-25T23:43:20.749509+00:00 19994330.289000030607 28999999.985000010580 27869999.981999989599 3970456.065000057220 60365.988446353 2024-02-25T23:43:21.764893+00:00 19994330.289999961853 29000000.024999979883 27869999.997999969870 3965108.865999937057 60365.988457744 2024-02-25T23:43:22.749035+00:00 19994330.292000059038 28999999.970999959856 27870000.032000008970 3968979.092000008095 60365.988469315 2024-02-25T23:43:23.748798+00:00 19994330.291000008583 29000000.034999970347 27870000.015000049025 3969264.070000051986 60365.988480886 2024-02-25T23:43:24.748561+00:00 19994330.288999918848 28999999.999000068754 27869999.956999961287 3970429.845000029076 60365.988492457 2024-02-25T23:43:25.748324+00:00 19994330.289000030607 28999999.991000000387 27869999.977000001818 3966582.016999959946 60365.988504029 2024-02-25T23:43:26.748088+00:00 19994330.289999961853 29000000.002000000328 27870000.015000049025 3968189.057000041008 60365.988515600 2024-02-25T23:43:27.747851+00:00 19994330.289000030607 28999999.975999999791 27869999.987999979407 3965855.939999938011 60365.988527171 2024-02-25T23:43:28.747614+00:00 19994330.294000029564 29000000.026000011712 27869999.997999969870 3970377.014999986161 60365.988538743 2024-02-25T23:43:29.747377+00:00 19994330.284999970347 29000000.007999990135 27870000.060999989510 3968260.958000063896 60365.988550314 2024-02-25T23:43:30.747140+00:00 19994330.291000008583 28999999.978000018746 27869999.927000049502 3970149.141999959946 60365.988561885 2024-02-25T23:43:31.746903+00:00 19994330.292000059038 29000000.016999989748 27870000.057999968529 3971152.871999979019 60365.988573457 2024-02-25T23:43:32.746666+00:00 19994330.290999889374 28999999.956000000238 27869999.945000048727 3965765.006000041962 60365.988585028 2024-02-25T23:43:33.746429+00:00 19994330.290000081062 29000000.034000009298 27870000.023999929428 3964707.077000021935 60365.988596600 2024-02-25T23:43:34.746193+00:00 19994330.287999991328 29000000.020999971777 27870000.032000061125 3967624.936999917030 60365.988608171 2024-02-25T23:43:35.745955+00:00 19994330.289000030607 28999999.985000010580 27870000.005999919027 3962982.044000030030 60365.988619742 2024-02-25T23:43:36.745718+00:00 19994330.289999961853 28999999.986000001431 27869999.977000001818 3964162.054000020027 60365.988631314 2024-02-25T23:43:37.745482+00:00 19994330.289999961853 28999999.980000019073 27869999.950000051409 3968748.906000018120 60365.988642885 2024-02-25T23:43:38.745244+00:00 19994330.295000080019 29000000.046999990940 27870000.052000049502 3962569.085000038147 60365.988654456 2024-02-25T23:43:39.745008+00:00 19994330.286999940872 28999999.976000010967 27869999.970999959856 3967218.907999991905 60365.988666027 2024-02-25T23:43:40.744771+00:00 19994330.289000030607 29000000.004999998957 27870000.006999969482 3966901.103999971878 60365.988677599 2024-02-25T23:43:41.744534+00:00 19994330.291999939829 29000000.008999999613 27870000.090000029653 3964983.034000039101 60365.988689351 2024-02-25T23:43:42.759918+00:00 19994330.289000000805 28999999.982999980450 27869999.891000028700 3964929.923999906052 60365.988700741 2024-02-25T23:43:43.744060+00:00 19994330.287000000477 29000000.013000071049 27870000.047999981791 3964287.972000002861 60365.988712493 2024-02-25T23:43:44.759445+00:00 19994330.293000008911 28999999.996999979019 27870000.003000020981 3965332.988000034820 60365.988723884 2024-02-25T23:43:45.743586+00:00 19994330.288999989629 28999999.980999950320 27869999.939000010490 3964237.060999989975 60365.988735636 2024-02-25T23:43:46.758971+00:00 19994330.291000008583 29000000.009999990463 27870000.079999919981 3963913.898000001907 60365.988747027 2024-02-25T23:43:47.743112+00:00 19994330.289000000805 29000000.000000000000 27869999.984000090510 3967424.113000034820 60365.988758779 2024-02-25T23:43:48.758497+00:00 19994330.290999989957 28999999.988000039011 27869999.984999898821 3972954.899999976158 60365.988770169 2024-02-25T23:43:49.742639+00:00 19994330.289000000805 29000000.008999940008 27870000.024999998510 3965787.080000042915 60365.988781922 2024-02-25T23:43:50.758023+00:00 19994330.291999999434 28999999.992000099272 27869999.973999999464 3967060.949999928009 60365.988793312 2024-02-25T23:43:51.742165+00:00 19994330.287000000477 29000000.034999970347 27869999.991000000387 3968135.991000055801 60365.988805064 2024-02-25T23:43:52.757549+00:00 19994330.293000008911 28999999.965000029653 27870000.012000009418 3966610.001999973785 60365.988816455 2024-02-25T23:43:53.741691+00:00 19994330.287999991328 29000000.007999900728 27869999.993000000715 3967455.016000031959 60365.988828207 2024-02-25T23:43:54.757076+00:00 19994330.291000008583 29000000.035000089556 27870000.039000000805 3966389.937999964226 60365.988839597 2024-02-25T23:43:55.741217+00:00 19994330.293999969959 28999999.998999949545 27870000.000000000000 3969781.054999948014 60365.988851350 2024-02-25T23:43:56.756602+00:00 19994330.288000050932 28999999.968000050634 27869999.977999988943 3961788.950000048149 60365.988862740 2024-02-25T23:43:57.740744+00:00 19994330.287999991328 29000000.005999919027 27869999.992000009865 3964057.001999973785 60365.988874492 2024-02-25T23:43:58.756128+00:00 19994330.288999971002 28999999.999000068754 27869999.973999980837 3968454.979000092018 60365.988885883 2024-02-25T23:43:59.740270+00:00 19994330.289000030607 28999999.969999909401 27869999.957000020891 3967064.115999937057 60365.988897635 2024-02-25T23:44:00.755654+00:00 19994330.289999961853 29000000.050000071526 27870000.052999969572 3966285.940000057220 60365.988909026 2024-02-25T23:44:01.739797+00:00 19994330.293000038713 28999999.986999988556 27870000.013999998569 3966978.107999920845 60365.988920778 2024-02-25T23:44:02.755180+00:00 19994330.291999999434 29000000.002000000328 27869999.991000000387 3970630.858999968041 60365.988932168 2024-02-25T23:44:03.739322+00:00 19994330.287999991328 28999999.978000000119 27869999.994000021368 3964408.098000050057 60365.988943920 2024-02-25T23:44:04.754706+00:00 19994330.291000008583 29000000.030000001192 27869999.998000029474 3967507.998000026215 60365.988955492 2024-02-25T23:44:05.754469+00:00 19994330.289999961853 28999999.974999990314 27870000.023999989033 3964175.952000021935 60365.988967063 2024-02-25T23:44:06.754233+00:00 19994330.286000009626 29000000.002999991179 27869999.981999989599 3967036.959999918938 60365.988978634 2024-02-25T23:44:07.753996+00:00 19994330.291999999434 28999999.996000021696 27869999.980000019073 3970104.013000010978 60365.988990205 2024-02-25T23:44:08.753759+00:00 19994330.289999961853 29000000.002999991179 27869999.986999988556 3967605.026000022888 60365.989001777 2024-02-25T23:44:09.753522+00:00 19994330.290000081062 29000000.013999998569 27870000.036999940872 3965907.008000016212 60365.989013348 2024-02-25T23:44:10.753285+00:00 19994330.291000008583 28999999.971000019461 27869999.979000091553 3965246.075000048149 60365.989024919 2024-02-25T23:44:11.753049+00:00 19994330.292999979109 29000000.008000019938 27870000.060999989510 3966956.821999907028 60365.989036491 2024-02-25T23:44:12.752812+00:00 19994330.286999940872 29000000.032999988645 27869999.987999919802 3964509.035000085831 60365.989048062 2024-02-25T23:44:13.752575+00:00 19994330.289000030607 28999999.940999981016 27869999.960000038147 3960310.985999941826 60365.989059634 2024-02-25T23:44:14.752338+00:00 19994330.289999961853 29000000.033999979496 27869999.991999980062 3969374.098999977112 60365.989071205 2024-02-25T23:44:15.752101+00:00 19994330.289000030607 29000000.022999998182 27870000.009999990463 3964413.063000082970 60365.989082776 2024-02-25T23:44:16.751864+00:00 19994330.292000059038 28999999.965000029653 27870000.021000031382 3962242.902999997139 60365.989094348 2024-02-25T23:44:17.751627+00:00 19994330.289999961853 29000000.009999990463 27870000.014000058174 3972099.053999900818 60365.989105738 2024-02-25T23:44:18.735768+00:00 19994330.294000029564 29000000.000000000000 27869999.950999978930 3964496.950000048149 60365.989117490 2024-02-25T23:44:19.751153+00:00 19994330.286999940872 29000000.014999989420 27870000.016000028700 3963919.054999948014 60365.989128881 2024-02-25T23:44:20.735295+00:00 19994330.289999961853 29000000.015999969095 27870000.031999949366 3966803.023000001907 60365.989140633 2024-02-25T23:44:21.750679+00:00 19994330.288000110537 28999999.955000039190 27869999.970999959856 3970925.902000070084 60365.989152024 2024-02-25T23:44:22.734821+00:00 19994330.289999961853 29000000.014999989420 27870000.009999990463 3969985.980999947060 60365.989163775 2024-02-25T23:44:23.750205+00:00 19994330.289999961853 29000000.036000009626 27870000.028000120074 3969451.110000013839 60365.989175166 2024-02-25T23:44:24.734347+00:00 19994330.290000081062 28999999.972999930382 27869999.935999989510 3969166.841000080109 60365.989186918 2024-02-25T23:44:25.749731+00:00 19994330.290999889374 29000000.020000100136 27870000.007999900728 3967976.076999903191 60365.989198490 2024-02-25T23:44:26.749495+00:00 19994330.292000059038 28999999.974999900907 27870000.018000010401 3965732.064000010025 60365.989210061 2024-02-25T23:44:27.749257+00:00 19994330.289000030607 29000000.013000011444 27870000.046000000089 3966303.019999980927 60365.989221632 2024-02-25T23:44:28.749020+00:00 19994330.288999918848 29000000.012000080198 27869999.986000001431 3966357.832000017166 60365.989233203 2024-02-25T23:44:29.748784+00:00 19994330.287000060081 28999999.963999990374 27869999.959999989718 3969163.036000012886 60365.989244775 2024-02-25T23:44:30.748547+00:00 19994330.291999939829 29000000.022999998182 27870000.002000000328 3974381.075999975204 60365.989256346 2024-02-25T23:44:31.748310+00:00 19994330.292000059038 29000000.016999959946 27870000.039000000805 3962883.969000101089 60365.989267917 2024-02-25T23:44:32.748074+00:00 19994330.289000030607 28999999.963999990374 27869999.944999989122 3967574.001999973785 60365.989279489 2024-02-25T23:44:33.747836+00:00 19994330.289999961853 29000000.011999960989 27870000.030000001192 3969872.029999970924 60365.989291060 2024-02-25T23:44:34.747600+00:00 19994330.292000059038 28999999.968000050634 27869999.976000010967 3969601.013999938965 60365.989302631 2024-02-25T23:44:35.747363+00:00 19994330.288999918848 29000000.042000059038 27870000.002999991179 3969516.029000043869 60365.989314203 2024-02-25T23:44:36.747126+00:00 19994330.287999998778 28999999.986999988556 27869999.964999970049 3963592.904000043869 60365.989325774 2024-02-25T23:44:37.746889+00:00 19994330.291000001132 29000000.023999929428 27870000.075000051409 3967126.038999999873 60365.989337346 2024-02-25T23:44:38.746652+00:00 19994330.289000000805 28999999.939000010490 27869999.988999959081 3967739.971000000834 60365.989348917 2024-02-25T23:44:39.746415+00:00 19994330.290000010282 29000000.013999998569 27869999.961000028998 3966510.046999999788 60365.989360488 2024-02-25T23:44:40.746178+00:00 19994330.295999988914 29000000.039999999106 27870000.055000010878 3962332.068999997806 60365.989372060 2024-02-25T23:44:41.745941+00:00 19994330.287999998778 28999999.975999999791 27869999.960999969393 3973761.905000001192 60365.989383631 2024-02-25T23:44:42.745704+00:00 19994330.290999989957 29000000.006999999285 27870000.044000029564 3963256.044000000227 60365.989395202 2024-02-25T23:44:43.745468+00:00 19994330.288000021130 29000000.001999989152 27870000.013000011444 3966886.044000000227 60365.989406773 2024-02-25T23:44:44.745231+00:00 19994330.287000000477 29000000.012000020593 27870000.001999970526 3965197.973999998998 60365.989418345 2024-02-25T23:44:45.744993+00:00 19994330.289000000805 28999999.981999989599 27869999.952999949455 3969473.875999997836 60365.989429916 2024-02-25T23:44:46.744757+00:00 19994330.290999978781 29000000.005999978632 27869999.999000068754 3966526.026000001002 60365.989441487 2024-02-25T23:44:47.744520+00:00 19994330.291000008583 29000000.021000001580 27870000.009999990463 3967177.021000004839 60365.989453059 2024-02-25T23:44:48.744283+00:00 19994330.293999969959 28999999.981000009924 27869999.995000001043 3968866.053999998141 60365.989464811 2024-02-25T23:44:49.759667+00:00 19994330.288000050932 28999999.995999988168 27870000.000999931246 3964654.910999997985 60365.989476202 2024-02-25T23:44:50.743809+00:00 19994330.291000008583 29000000.046999990940 27870000.053000088781 3966825.096000000834 60365.989487953 2024-02-25T23:44:51.759194+00:00 19994330.285999950022 28999999.942000031471 27869999.903000000864 3967122.880000003148 60365.989499344 2024-02-25T23:44:52.743336+00:00 19994330.291999999434 29000000.001999970526 27870000.041000008583 3971001.118000001181 60365.989511096 2024-02-25T23:44:53.758720+00:00 19994330.288000050932 29000000.008000019938 27870000.018999930471 3965164.893999993801 60365.989522487 2024-02-25T23:44:54.742862+00:00 19994330.291999999434 29000000.005999978632 27869999.983999971300 3964595.175999999046 60365.989534239 2024-02-25T23:44:55.758245+00:00 19994330.289999961853 28999999.995000001043 27869999.965000029653 3966777.013999999035 60365.989545629 2024-02-25T23:44:56.742387+00:00 19994330.290000021458 28999999.994000021368 27870000.006999969482 3962651.759000002872 60365.989557382 2024-02-25T23:44:57.757772+00:00 19994330.291000008583 29000000.029000040144 27870000.030000090599 3973948.092999995220 60365.989568772 2024-02-25T23:44:58.741914+00:00 19994330.291000008583 28999999.990999940783 27869999.972999930382 3965716.995000004768 60365.989580524 2024-02-25T23:44:59.757298+00:00 19994330.291000008583 28999999.995000001043 27870000.013000011444 3968246.006999998819 60365.989591915 2024-02-25T23:45:00.741440+00:00 19994330.282999988645 28999999.976000070572 27869999.986000061035 3967306.109999998938 60365.989603667 2024-02-25T23:45:01.756824+00:00 19994330.291000008583 29000000.011999960989 27870000.000000000000 3968337.914000004996 60365.989615058 2024-02-25T23:45:02.740966+00:00 19994330.292999979109 29000000.009999990463 27870000.026999950409 3975323.933999999892 60365.989626809 2024-02-25T23:45:03.756351+00:00 19994330.289000030607 28999999.985000010580 27869999.983000040054 3961250.080999999773 60365.989638200 2024-02-25T23:45:04.740492+00:00 19994330.291999939829 28999999.978999968618 27869999.945999979973 3972611.006999998819 60365.989649952 2024-02-25T23:45:05.755877+00:00 19994330.292000059038 29000000.008000019938 27870000.026000019163 3966722.930999993812 60365.989661343 2024-02-25T23:45:06.740018+00:00 19994330.286999940872 28999999.990999940783 27870000.030999999493 3962605.023000001907 60365.989673095 2024-02-25T23:45:07.755403+00:00 19994330.292000059038 29000000.021000031382 27870000.006000000983 3968429.079999998212 60365.989684485 2024-02-25T23:45:08.739545+00:00 19994330.286000009626 28999999.999000068754 27869999.949999999255 3970421.958000003826 60365.989696238 2024-02-25T23:45:09.754929+00:00 19994330.293999910355 29000000.041999939829 27870000.059000000358 3968635.010000004899 60365.989707809 2024-02-25T23:45:10.754692+00:00 19994330.287000060081 28999999.960999969393 27869999.965999990702 3968259.975000008941 60365.989719380 2024-02-25T23:45:11.754456+00:00 19994330.291999939829 29000000.016000028700 27870000.013999998569 3965197.964999973774 60365.989730951 2024-02-25T23:45:12.754218+00:00 19994330.295000080019 29000000.004999998957 27870000.022999998182 3969103.038000016939 60365.989742523 2024-02-25T23:45:13.753982+00:00 19994330.286000009626 28999999.968000050634 27869999.927999999374 3968507.988999993075 60365.989754094 2024-02-25T23:45:14.753745+00:00 19994330.287999991328 29000000.005999919027 27870000.039000000805 3967521.953999996185 60365.989765485 2024-02-25T23:45:15.737887+00:00 19994330.288999918848 29000000.000000000000 27870000.008000019938 3966404.025000005960 60365.989777237 2024-02-25T23:45:16.753271+00:00 19994330.289000030607 29000000.039000000805 27870000.042999979109 3968425.053999990225 60365.989788627 2024-02-25T23:45:17.737413+00:00 19994330.291000008583 28999999.995999999344 27869999.976000010967 3965113.960999995004 60365.989800380 2024-02-25T23:45:18.752797+00:00 19994330.289000030607 28999999.962000001222 27870000.009999990463 3968198.003000020981 60365.989811770 2024-02-25T23:45:19.736939+00:00 19994330.294000029564 29000000.043000001460 27870000.019999980927 3969358.984999984968 60365.989823522 2024-02-25T23:45:20.752323+00:00 19994330.290999889374 28999999.979000020772 27869999.988000039011 3967042.106000006199 60365.989834913 2024-02-25T23:45:21.736465+00:00 19994330.289000030607 29000000.008999999613 27869999.992999970913 3967168.935000001919 60365.989846665 2024-02-25T23:45:22.751850+00:00 19994330.287999991328 28999999.964999970049 27869999.968999978155 3965455.016999990214 60365.989858055 2024-02-25T23:45:23.735992+00:00 19994330.290000081062 29000000.013000011444 27870000.019000049680 3968435.857000023127 60365.989869808 2024-02-25T23:45:24.751376+00:00 19994330.286000009626 29000000.001999970526 27870000.017000019550 3969189.109999984968 60365.989881198 2024-02-25T23:45:25.735518+00:00 19994330.294999960810 29000000.000000000000 27869999.997999910265 3968582.041999996174 60365.989892950 2024-02-25T23:45:26.750901+00:00 19994330.291000008583 29000000.018000010401 27869999.991000059992 3965679.039000004996 60365.989904341 2024-02-25T23:45:27.735043+00:00 19994330.289999961853 29000000.017000019550 27870000.018000010401 3968796.879999995232 60365.989916093 2024-02-25T23:45:28.750428+00:00 19994330.292000059038 28999999.968999978155 27869999.957999940962 3973290.030000001192 60365.989927484 2024-02-25T23:45:29.734570+00:00 19994330.286999940872 28999999.986000001431 27870000.027000069618 3967728.050000011921 60365.989939236 2024-02-25T23:45:30.749955+00:00 19994330.293000008911 29000000.017000019550 27870000.010999921709 3968907.030000001192 60365.989950626 2024-02-25T23:45:31.734096+00:00 19994330.285000000149 28999999.978999968618 27869999.935000058264 3967607.986999989022 60365.989962379 2024-02-25T23:45:32.749481+00:00 19994330.291000001132 29000000.022999998182 27870000.039999961853 3965415.004999995232 60365.989973950 2024-02-25T23:45:33.749244+00:00 19994330.291999999434 29000000.011000040919 27870000.018000010401 3965246.919000000227 60365.989985521 2024-02-25T23:45:34.749007+00:00 19994330.287999998778 28999999.995999988168 27870000.006000038236 3970339.057000011206 60365.989997092 2024-02-25T23:45:35.748770+00:00 19994330.290999989957 28999999.980999950320 27869999.952000018209 3970471.979999988806 60365.990008663 2024-02-25T23:45:36.748532+00:00 19994330.289000000805 29000000.018000010401 27869999.993999961764 3966244.955999999773 60365.990020235 2024-02-25T23:45:37.748296+00:00 19994330.293000008911 28999999.975000020117 27870000.047000050545 3968235.987000017893 60365.990031806 2024-02-25T23:45:38.748059+00:00 19994330.285999979824 29000000.055000070482 27870000.020999908447 3966835.130999981891 60365.990043378 2024-02-25T23:45:39.747822+00:00 19994330.290000021458 28999999.944000009447 27869999.981999989599 3964853.834000021219 60365.990054949 2024-02-25T23:45:40.747585+00:00 19994330.289999991655 29000000.029999971390 27869999.957000020891 3964507.121999979019 60365.990066520 2024-02-25T23:45:41.747348+00:00 19994330.289999991655 28999999.980000019073 27869999.996999979019 3962796.960000007879 60365.990078092 2024-02-25T23:45:42.747112+00:00 19994330.292000029236 29000000.008999940008 27870000.007000088692 3968921.004000008106 60365.990089663 2024-02-25T23:45:43.746875+00:00 19994330.292999979109 29000000.016000028700 27870000.047999981791 3968143.042999982834 60365.990101234 2024-02-25T23:45:44.746638+00:00 19994330.287999991328 28999999.962000008672 27869999.975999999791 3966611.898000001907 60365.990112806 2024-02-25T23:45:45.746401+00:00 19994330.287999991328 29000000.032999988645 27869999.981000009924 3963778.134999989998 60365.990124377 2024-02-25T23:45:46.746163+00:00 19994330.291000008583 28999999.993000030518 27869999.984999999404 3964030.953999996185 60365.990135948 2024-02-25T23:45:47.745927+00:00 19994330.287999991328 28999999.972999930382 27870000.025999989361 3968871.046999990940 60365.990147519 2024-02-25T23:45:48.745690+00:00 19994330.291000008583 29000000.021999958903 27870000.010000009090 3967988.912000000011 60365.990159091 2024-02-25T23:45:49.745453+00:00 19994330.291999999434 29000000.016000028700 27870000.046000000089 3966529.016000031959 60365.990170662 2024-02-25T23:45:50.745216+00:00 19994330.290000021458 28999999.983000040054 27869999.893999990076 3966851.995000004768 60365.990182234 2024-02-25T23:45:51.744980+00:00 19994330.291999999434 28999999.990000009537 27870000.025000009686 3967206.983999968041 60365.990193805 2024-02-25T23:45:52.744743+00:00 19994330.290000021458 29000000.028999920934 27870000.030000001192 3964863.016000031959 60365.990205376 2024-02-25T23:45:53.744505+00:00 19994330.287000000477 28999999.997000001371 27870000.037000000477 3968025.798999965191 60365.990216948 2024-02-25T23:45:54.744269+00:00 19994330.291000008583 28999999.989000000060 27869999.934999998659 3970907.105000019073 60365.990228519 2024-02-25T23:45:55.744032+00:00 19994330.289999961853 28999999.982000000775 27870000.023999989033 3966836.143000007141 60365.990240271 2024-02-25T23:45:56.759416+00:00 19994330.291000008583 28999999.978999998420 27870000.037999991328 3967210.982999979984 60365.990251661 2024-02-25T23:45:57.743558+00:00 19994330.291000008583 29000000.016999989748 27869999.955000039190 3968353.063000022899 60365.990263414 2024-02-25T23:45:58.758942+00:00 19994330.289999961853 29000000.018999990076 27870000.068999949843 3966951.875999987125 60365.990274804 2024-02-25T23:45:59.743084+00:00 19994330.289000030607 28999999.990000009537 27869999.965000029653 3967560.914000033867 60365.990286556 2024-02-25T23:46:00.758469+00:00 19994330.287999991328 28999999.986999988556 27869999.985000010580 3965152.111000000965 60365.990297947 2024-02-25T23:46:01.742611+00:00 19994330.292000059038 29000000.037999991328 27870000.070999979973 3966205.959999979008 60365.990309699 2024-02-25T23:46:02.757995+00:00 19994330.285999890417 28999999.992000039667 27869999.928999960423 3973933.116999983788 60365.990321090 2024-02-25T23:46:03.742137+00:00 19994330.294000029564 28999999.995999988168 27870000.018000010401 3963314.949999988079 60365.990332842 2024-02-25T23:46:04.757521+00:00 19994330.291000008583 29000000.006999969482 27870000.012000080198 3965173.914000033867 60365.990344232 2024-02-25T23:46:05.741662+00:00 19994330.289000030607 28999999.995999988168 27869999.960999969393 3965632.046000003815 60365.990355984 2024-02-25T23:46:06.757047+00:00 19994330.289999961853 28999999.980000019073 27869999.985000010580 3960892.007999957073 60365.990367375 2024-02-25T23:46:07.741189+00:00 19994330.289000030607 29000000.023999989033 27870000.026000019163 3963071.008000016212 60365.990379127 2024-02-25T23:46:08.756573+00:00 19994330.289999961853 28999999.977000001818 27869999.977000001818 3964715.009999989998 60365.990390518 2024-02-25T23:46:09.740715+00:00 19994330.289000030607 28999999.985000010580 27869999.993999961764 3969588.934000014793 60365.990402270 2024-02-25T23:46:10.756100+00:00 19994330.289999961853 28999999.995999988168 27870000.009999990463 3965538.059000014793 60365.990413660 2024-02-25T23:46:11.740242+00:00 19994330.287000060081 29000000.046999990940 27870000.019999980927 3965843.963999987114 60365.990425413 2024-02-25T23:46:12.755626+00:00 19994330.294000029564 28999999.996999979019 27869999.988999959081 3964516.063000022899 60365.990436803 2024-02-25T23:46:13.739767+00:00 19994330.292999979109 29000000.004999998957 27869999.993000030518 3963004.939000010025 60365.990448555 2024-02-25T23:46:14.755152+00:00 19994330.289999961853 28999999.963000059128 27870000.006999969482 3968531.002999960911 60365.990459946 2024-02-25T23:46:15.739293+00:00 19994330.286999940872 29000000.021999958903 27869999.961000081152 3965541.976999998093 60365.990471697 2024-02-25T23:46:16.754678+00:00 19994330.290000081062 29000000.003000020981 27870000.050999999046 3958612.023000001907 60365.990483088 2024-02-25T23:46:17.738820+00:00 19994330.287999991328 29000000.013000011444 27870000.003000020981 3969103.030000030994 60365.990494660 2024-02-25T23:46:18.738583+00:00 19994330.291000008583 28999999.978000041097 27869999.974999900907 3970305.928999959957 60365.990506412 2024-02-25T23:46:19.753967+00:00 19994330.287999991328 29000000.001999970526 27870000.004000071436 3968162.103000044823 60365.990517802 2024-02-25T23:46:20.738109+00:00 19994330.292999979109 29000000.003000020981 27870000.004999998957 3965348.926999986172 60365.990529554 2024-02-25T23:46:21.753494+00:00 19994330.292999979109 29000000.026000019163 27870000.004999998957 3967517.046999990940 60365.990540945 2024-02-25T23:46:22.737636+00:00 19994330.287999991328 28999999.981999989599 27870000.006000038236 3965855.976000010967 60365.990552697 2024-02-25T23:46:23.753020+00:00 19994330.287999998778 28999999.957999940962 27869999.991000000387 3964483.092999995220 60365.990564087 2024-02-25T23:46:24.737162+00:00 19994330.289000000805 29000000.021999958903 27869999.973999999464 3967616.922999978065 60365.990575840 2024-02-25T23:46:25.752546+00:00 19994330.293000001460 29000000.001000050455 27870000.024000000209 3966085.014999986161 60365.990587230 2024-02-25T23:46:26.736688+00:00 19994330.289000000805 29000000.009999990463 27869999.981999989599 3964516.970000029076 60365.990598982 2024-02-25T23:46:27.752072+00:00 19994330.289000000805 28999999.986999988556 27870000.031999990344 3966306.972999989986 60365.990610373 2024-02-25T23:46:28.736214+00:00 19994330.293999999762 29000000.004999998957 27870000.004000011832 3969217.086000024807 60365.990622125 2024-02-25T23:46:29.751598+00:00 19994330.289999991655 28999999.994000080973 27869999.962999999523 3964702.056999980938 60365.990633516 2024-02-25T23:46:30.735741+00:00 19994330.289000000805 28999999.997999999672 27870000.032000008970 3965186.943000019062 60365.990645268 2024-02-25T23:46:31.751124+00:00 19994330.291000008583 29000000.017000000924 27869999.983000010252 3963105.972999989986 60365.990656658 2024-02-25T23:46:32.735267+00:00 19994330.285999979824 29000000.034000001848 27870000.024999979883 3968410.989000021946 60365.990668410 2024-02-25T23:46:33.750651+00:00 19994330.289999991655 28999999.978999998420 27870000.014999989420 3959088.945999979973 60365.990679801 2024-02-25T23:46:34.734793+00:00 19994330.290000021458 28999999.964000001550 27869999.973000049591 3970114.008000016212 60365.990691553 2024-02-25T23:46:35.750177+00:00 19994330.289999991655 29000000.030999988317 27869999.993999961764 3963724.993999958038 60365.990702943 2024-02-25T23:46:36.734319+00:00 19994330.292000029236 28999999.990000009537 27870000.007000029087 3966965.039000033867 60365.990714696 2024-02-25T23:46:37.749704+00:00 19994330.292999979109 29000000.002000000328 27869999.981999989599 3968436.083999990951 60365.990726086 2024-02-25T23:46:38.733845+00:00 19994330.290000021458 29000000.026999980211 27870000.014999989420 3966614.967999995220 60365.990737838 2024-02-25T23:46:39.749229+00:00 19994330.284999970347 28999999.949000000954 27869999.986000001431 3964439.935000001919 60365.990749409 2024-02-25T23:46:40.748993+00:00 19994330.291999999434 29000000.013999998569 27869999.968999978155 3968634.968999981880 60365.990760981 2024-02-25T23:46:41.748756+00:00 19994330.287999991328 29000000.000000000000 27870000.023000061512 3966881.998000026215 60365.990772552 2024-02-25T23:46:42.748519+00:00 19994330.293000038713 28999999.969000041485 27869999.995999928564 3965161.007999957073 60365.990784124 2024-02-25T23:46:43.748282+00:00 19994330.287999991328 29000000.024999979883 27869999.990000009537 3962253.085000038147 60365.990795695 2024-02-25T23:46:44.748045+00:00 19994330.293999969959 29000000.017000019550 27869999.996000051498 3964203.037000000011 60365.990807266 2024-02-25T23:46:45.747808+00:00 19994330.289000030607 29000000.005999978632 27870000.077000018209 3968081.893999993801 60365.990818838 2024-02-25T23:46:46.747571+00:00 19994330.287000000477 29000000.008999999613 27869999.958999991417 3966052.101000010967 60365.990830409 2024-02-25T23:46:47.747335+00:00 19994330.291000008583 28999999.960999969393 27869999.980000019073 3963373.955999969970 60365.990841980 2024-02-25T23:46:48.747097+00:00 19994330.288999971002 29000000.031000081450 27870000.045999880880 3969995.981999992859 60365.990853552 2024-02-25T23:46:49.746861+00:00 19994330.287999991328 28999999.983999971300 27869999.953000068665 3964291.040000020992 60365.990865123 2024-02-25T23:46:50.746623+00:00 19994330.291000008583 28999999.990999940783 27870000.018000010401 3965442.063000022899 60365.990876694 2024-02-25T23:46:51.746387+00:00 19994330.291000008583 29000000.020000100136 27869999.981999989599 3961645.887999951839 60365.990888266 2024-02-25T23:46:52.746150+00:00 19994330.294000029564 28999999.995999928564 27870000.044000029564 3963838.931999980938 60365.990899837 2024-02-25T23:46:53.745914+00:00 19994330.291000008583 29000000.001999970526 27869999.968999978155 3966271.082000017166 60365.990911408 2024-02-25T23:46:54.745676+00:00 19994330.286000009626 28999999.993000030518 27870000.008000019938 3965028.847000002861 60365.990922980 2024-02-25T23:46:55.745439+00:00 19994330.290999889374 29000000.026000019163 27869999.988999959081 3962829.115000010002 60365.990934551 2024-02-25T23:46:56.745202+00:00 19994330.289000030607 29000000.016999959946 27869999.988999959081 3963165.976999998093 60365.990946122 2024-02-25T23:46:57.744965+00:00 19994330.290000081062 28999999.940000060946 27870000.009000059217 3965029.082000017166 60365.990957694 2024-02-25T23:46:58.744728+00:00 19994330.288999918848 28999999.995000001043 27869999.996999979019 3964729.998000026215 60365.990969265 2024-02-25T23:46:59.744491+00:00 19994330.292000059038 29000000.041000008583 27870000.016000028700 3967439.019999980927 60365.990980837 2024-02-25T23:47:00.744254+00:00 19994330.294000029564 28999999.935999989510 27869999.972999930382 3959841.901999949943 60365.990992408 2024-02-25T23:47:01.744018+00:00 19994330.287999991328 29000000.070999979973 27870000.006000000983 3965201.004000068177 60365.991003979 2024-02-25T23:47:02.743781+00:00 19994330.286999940872 28999999.968999978155 27870000.004999998957 3967469.031000018120 60365.991015731 2024-02-25T23:47:03.759165+00:00 19994330.289999961853 28999999.985999941826 27870000.010999999940 3963380.092999935150 60365.991027121 2024-02-25T23:47:04.743307+00:00 19994330.289000030607 29000000.026000019163 27869999.991000000387 3964243.843000053894 60365.991038874 2024-02-25T23:47:05.758691+00:00 19994330.289000030607 29000000.017000079155 27870000.035000011325 3967079.069000006188 60365.991050264 2024-02-25T23:47:06.742833+00:00 19994330.294000029564 28999999.944999929518 27869999.914000000805 3961582.937999964226 60365.991062016 2024-02-25T23:47:07.758217+00:00 19994330.288999918848 29000000.050999999046 27870000.079999979585 3962138.072999954224 60365.991073407 2024-02-25T23:47:08.742359+00:00 19994330.292999979109 28999999.992000009865 27869999.958999991417 3965025.999000072014 60365.991085159 2024-02-25T23:47:09.757743+00:00 19994330.289000030607 29000000.009999990463 27870000.001000020653 3965215.042999982834 60365.991096550 2024-02-25T23:47:10.741886+00:00 19994330.286000009626 28999999.990000009537 27870000.050000008196 3965232.995000004768 60365.991108302 2024-02-25T23:47:11.757270+00:00 19994330.291000008583 28999999.971000000834 27869999.953000009060 3967268.001999973785 60365.991119692 2024-02-25T23:47:12.741411+00:00 19994330.291000008583 29000000.012999981642 27870000.052999969572 3966062.930000067223 60365.991131444 2024-02-25T23:47:13.756796+00:00 19994330.291000008583 28999999.990000009537 27869999.930999990553 3963814.013999938965 60365.991142835 2024-02-25T23:47:14.740938+00:00 19994330.289999961853 29000000.024000018835 27870000.063000019640 3963448.026999949943 60365.991154587 2024-02-25T23:47:15.756323+00:00 19994330.289000030607 28999999.991999980062 27870000.008999999613 3964425.041000009049 60365.991165977 2024-02-25T23:47:16.740465+00:00 19994330.292999979109 29000000.011000011116 27869999.971999999136 3968423.916000009049 60365.991177549 2024-02-25T23:47:17.740227+00:00 19994330.291000001132 28999999.995999988168 27870000.024999979883 3962676.031000018120 60365.991189120 2024-02-25T23:47:18.739991+00:00 19994330.285999998450 28999999.966000020504 27869999.925999999046 3968524.059000014793 60365.991200692 2024-02-25T23:47:19.739753+00:00 19994330.287999998778 28999999.992999970913 27870000.032999988645 3963212.978000044823 60365.991212263 2024-02-25T23:47:20.739517+00:00 19994330.293999999762 29000000.032000008970 27869999.994000021368 3965807.911999940872 60365.991223834 2024-02-25T23:47:21.739279+00:00 19994330.287999991328 28999999.986000001431 27870000.022999998182 3970225.993999958038 60365.991235406 2024-02-25T23:47:22.739043+00:00 19994330.291000008583 28999999.998000029474 27869999.983000040054 3966712.027000070084 60365.991246977 2024-02-25T23:47:23.738806+00:00 19994330.291999999434 29000000.046000000089 27870000.028000000864 3966952.032999991905 60365.991258729 2024-02-25T23:47:24.754190+00:00 19994330.289999991655 28999999.967999991030 27869999.974999900907 3968585.087999939919 60365.991270119 2024-02-25T23:47:25.738332+00:00 19994330.288000021130 29000000.009999990463 27870000.004000071436 3963281.884000062943 60365.991281872 2024-02-25T23:47:26.753717+00:00 19994330.289000000805 28999999.993999961764 27869999.980999950320 3968806.105999947060 60365.991293262 2024-02-25T23:47:27.737858+00:00 19994330.287999991328 29000000.004000071436 27869999.988000039011 3963826.891000031959 60365.991305014 2024-02-25T23:47:28.753243+00:00 19994330.293000008911 29000000.001999970526 27870000.062999960035 3970059.044000030030 60365.991316405 2024-02-25T23:47:29.737384+00:00 19994330.290999978781 28999999.995000001043 27869999.949000000954 3967817.011000037193 60365.991328157 2024-02-25T23:47:30.752768+00:00 19994330.291000008583 28999999.977000001818 27870000.032000061125 3964898.998999952804 60365.991339548 2024-02-25T23:47:31.736910+00:00 19994330.290000021458 29000000.036000009626 27869999.990000009537 3959504.957000017166 60365.991351300 2024-02-25T23:47:32.752294+00:00 19994330.291999999434 29000000.003000020981 27869999.971999999136 3962514.937000035774 60365.991362690 2024-02-25T23:47:33.736436+00:00 19994330.283999979496 28999999.958999991417 27870000.038999918848 3957749.012999891769 60365.991374442 2024-02-25T23:47:34.751821+00:00 19994330.287999991328 29000000.031999949366 27870000.001000050455 3961567.004000068177 60365.991385833 2024-02-25T23:47:35.735963+00:00 19994330.293000038713 28999999.971999999136 27869999.919000029564 3963124.031000018120 60365.991397585 2024-02-25T23:47:36.751347+00:00 19994330.288999971002 29000000.003000020981 27870000.088999990374 3961521.026999949943 60365.991408976 2024-02-25T23:47:37.735489+00:00 19994330.295000020415 28999999.985999941826 27869999.970000028610 3967968.978000044823 60365.991420728 2024-02-25T23:47:38.750874+00:00 19994330.287999991328 29000000.043000098318 27870000.013999938965 3964652.995000004768 60365.991432118 2024-02-25T23:47:39.735016+00:00 19994330.290000021458 28999999.968999978155 27869999.977000001818 3963411.954999924172 60365.991443871 2024-02-25T23:47:40.750400+00:00 19994330.290999948978 29000000.005999919027 27870000.026000000536 3963908.083999990951 60365.991455261 2024-02-25T23:47:41.734541+00:00 19994330.288000050932 29000000.026000019163 27869999.982999999076 3970014.998000026215 60365.991467013 2024-02-25T23:47:42.749926+00:00 19994330.288999971002 28999999.998000029474 27870000.021999999881 3966051.040000081062 60365.991478404 2024-02-25T23:47:43.734068+00:00 19994330.288000050932 28999999.980000019073 27870000.003999989480 3960964.931999921799 60365.991490155 2024-02-25T23:47:44.749452+00:00 19994330.292999979109 28999999.975999999791 27869999.906999990344 3965032.057000041008 60365.991501727 2024-02-25T23:47:45.749215+00:00 19994330.288999918848 28999999.995999999344 27870000.066000010818 3961669.944000006188 60365.991513298 2024-02-25T23:47:46.748978+00:00 19994330.294000029564 29000000.035999998450 27870000.007999990135 3964810.952000021935 60365.991524870 2024-02-25T23:47:47.748741+00:00 19994330.287999991328 29000000.004000011832 27870000.015999998897 3965113.115999937057 60365.991536441 2024-02-25T23:47:48.748504+00:00 19994330.290000081062 28999999.989000011235 27869999.947000030428 3964438.958999990951 60365.991548012 2024-02-25T23:47:49.748268+00:00 19994330.289999961853 28999999.997999999672 27870000.056999981403 3963193.006999969017 60365.991559584 2024-02-25T23:47:50.748030+00:00 19994330.289000030607 29000000.003999978304 27869999.987999979407 3968123.882000089157 60365.991571155 2024-02-25T23:47:51.747794+00:00 19994330.288999918848 28999999.995000001043 27869999.977000001818 3963966.052999972831 60365.991582726 2024-02-25T23:47:52.747557+00:00 19994330.291000008583 28999999.971999999136 27869999.991000000387 3962764.077999948990 60365.991594298 2024-02-25T23:47:53.747320+00:00 19994330.290000081062 29000000.036000009626 27869999.996000051498 3967125.944000006188 60365.991605869 2024-02-25T23:47:54.747083+00:00 19994330.293999910355 28999999.997999969870 27870000.042999979109 3968829.046000003815 60365.991617440 2024-02-25T23:47:55.746846+00:00 19994330.286000009626 28999999.973000049591 27869999.955999970436 3968924.037000060081 60365.991629012 2024-02-25T23:47:56.746609+00:00 19994330.287999991328 29000000.028999980539 27870000.033000048250 3964093.949000000954 60365.991640583 2024-02-25T23:47:57.746372+00:00 19994330.291000008583 28999999.997999969870 27869999.996999979019 3964756.977999926079 60365.991652154 2024-02-25T23:47:58.746136+00:00 19994330.290000081062 28999999.984000030905 27869999.997999969870 3966447.050000071991 60365.991663726 2024-02-25T23:47:59.745899+00:00 19994330.288999918848 29000000.000000000000 27869999.991999980062 3965341.970999956131 60365.991675297 2024-02-25T23:48:00.745662+00:00 19994330.293000098318 29000000.023999989033 27870000.020000100136 3962864.006000041962 60365.991686868 2024-02-25T23:48:01.745425+00:00 19994330.292999979109 29000000.002000030130 27869999.978999968618 3967179.904999970924 60365.991698440 2024-02-25T23:48:02.745187+00:00 19994330.286999940872 28999999.994000021368 27869999.977999929339 3967018.021000028122 60365.991710011 2024-02-25T23:48:03.744952+00:00 19994330.292000059038 29000000.015999909490 27870000.066000100225 3965884.120999931823 60365.991721583 2024-02-25T23:48:04.744715+00:00 19994330.287999991328 28999999.992000099272 27869999.966999888420 3964912.920000075828 60365.991733154 2024-02-25T23:48:05.744477+00:00 19994330.288999918848 28999999.965999960899 27870000.011000040919 3965368.003999948967 60365.991744725 2024-02-25T23:48:06.744240+00:00 19994330.289000030607 29000000.016999959946 27869999.986000061035 3965044.013000010978 60365.991756296 2024-02-25T23:48:07.744003+00:00 19994330.292000059038 28999999.999000068754 27869999.967000011355 3964416.949000000954 60365.991768049 2024-02-25T23:48:08.759388+00:00 19994330.291999939829 29000000.007999900728 27870000.047999981791 3963362.986999989022 60365.991779439 2024-02-25T23:48:09.743530+00:00 19994330.287999991328 28999999.985000010580 27869999.975000020117 3962192.013000010978 60365.991791191 2024-02-25T23:48:10.758914+00:00 19994330.292000059038 29000000.008000019938 27870000.009999990463 3961850.004999995232 60365.991802582 2024-02-25T23:48:11.743056+00:00 19994330.285999998450 29000000.014999989420 27869999.978999968618 3966933.039999961853 60365.991814334 2024-02-25T23:48:12.758440+00:00 19994330.291999999434 28999999.984000090510 27869999.995000001043 3968811.048000096809 60365.991825724 2024-02-25T23:48:13.742582+00:00 19994330.287999998778 29000000.022999998182 27870000.046000000089 3962184.002999901772 60365.991837296 2024-02-25T23:48:14.742345+00:00 19994330.289999991655 28999999.969999909401 27870000.031000021845 3961848.898000001907 60365.991848867 2024-02-25T23:48:15.742108+00:00 19994330.291999999434 28999999.993000030518 27869999.896999958903 3963445.112000108231 60365.991860438 2024-02-25T23:48:16.741871+00:00 19994330.289000000805 29000000.016999959946 27870000.074000000954 3967301.870999931823 60365.991872010 2024-02-25T23:48:17.741634+00:00 19994330.293000008911 28999999.998000029474 27869999.991999980062 3964711.032999991905 60365.991883581 2024-02-25T23:48:18.741397+00:00 19994330.287999991328 29000000.008000019938 27870000.021000001580 3965606.075999975204 60365.991895152 2024-02-25T23:48:19.741160+00:00 19994330.293000008911 29000000.004999998957 27869999.958000000566 3963973.014000058174 60365.991906724 2024-02-25T23:48:20.740924+00:00 19994330.285000000149 28999999.998000029474 27869999.991999998689 3961318.932000041008 60365.991918295 2024-02-25T23:48:21.740687+00:00 19994330.291999999434 28999999.997000001371 27870000.035999998450 3964253.054999948014 60365.991929866 2024-02-25T23:48:22.740450+00:00 19994330.291000008583 28999999.995000001043 27869999.984000008553 3960351.927999972831 60365.991941438 2024-02-25T23:48:23.740213+00:00 19994330.289999991655 29000000.021999999881 27870000.002000000328 3961330.991999983788 60365.991953009 2024-02-25T23:48:24.739976+00:00 19994330.290000021458 28999999.973000001162 27869999.978999968618 3962520.108000040054 60365.991964580 2024-02-25T23:48:25.739739+00:00 19994330.290999948978 29000000.009999990463 27870000.039000000805 3962532.950999975204 60365.991976152 2024-02-25T23:48:26.739503+00:00 19994330.290000021458 29000000.039999991655 27869999.997999999672 3957840.991000055801 60365.991987723 2024-02-25T23:48:27.739265+00:00 19994330.287999991328 28999999.966000020504 27870000.003000020981 3956525.996999979019 60365.991999294 2024-02-25T23:48:28.739028+00:00 19994330.291000008583 29000000.025999989361 27870000.010999981314 3962530.052999972831 60365.992010865 2024-02-25T23:48:29.738791+00:00 19994330.287999991328 28999999.993999991566 27869999.972999989986 3964497.875000000000 60365.992022437 2024-02-25T23:48:30.738554+00:00 19994330.291000008583 28999999.974999990314 27869999.993000030518 3966198.134000062943 60365.992034189 2024-02-25T23:48:31.753940+00:00 19994330.291000008583 28999999.976000010967 27869999.967999991030 3957214.925999999046 60365.992045579 2024-02-25T23:48:32.738081+00:00 19994330.290000021458 29000000.027000010014 27870000.078999999911 3963285.051999927033 60365.992057332 2024-02-25T23:48:33.753466+00:00 19994330.289999961853 29000000.005999978632 27869999.991000000387 3963738.006999969017 60365.992068722 2024-02-25T23:48:34.737607+00:00 19994330.290000021458 29000000.017000019550 27869999.995999988168 3965416.895000100136 60365.992080474 2024-02-25T23:48:35.752992+00:00 19994330.288999971002 28999999.971999999136 27869999.939000010490 3963805.092000008095 60365.992091865 2024-02-25T23:48:36.737133+00:00 19994330.288000050932 28999999.995999988168 27870000.001999970526 3965982.939999938011 60365.992103617 2024-02-25T23:48:37.752517+00:00 19994330.291999939829 29000000.004000011832 27870000.047000050545 3963010.991999983788 60365.992115008 2024-02-25T23:48:38.736660+00:00 19994330.290000081062 28999999.973999980837 27869999.972999930382 3959089.001000047196 60365.992126760 2024-02-25T23:48:39.752044+00:00 19994330.291999939829 29000000.041000068188 27870000.032999988645 3964955.000999927986 60365.992138150 2024-02-25T23:48:40.736186+00:00 19994330.290000081062 28999999.989999890327 27869999.979000091553 3962540.050000071991 60365.992149903 2024-02-25T23:48:41.751570+00:00 19994330.290999889374 28999999.998000029474 27869999.967000011355 3961516.978999971878 60365.992161293 2024-02-25T23:48:42.735711+00:00 19994330.287000060081 28999999.981999989599 27869999.991999980062 3961798.998999952804 60365.992173045 2024-02-25T23:48:43.751096+00:00 19994330.292999979109 29000000.024000048637 27870000.033999919891 3964016.042000054847 60365.992184435 2024-02-25T23:48:44.735238+00:00 19994330.286000009626 28999999.998000029474 27870000.001000050455 3959158.975999950897 60365.992196188 2024-02-25T23:48:45.750622+00:00 19994330.291000008583 28999999.973999980837 27870000.001999970526 3964957.004999995232 60365.992207578 2024-02-25T23:48:46.734764+00:00 19994330.291000008583 29000000.013999938965 27869999.965000029653 3957118.057000041008 60365.992219330 2024-02-25T23:48:47.750149+00:00 19994330.291000008583 29000000.030000090599 27870000.055999990553 3960064.958999990951 60365.992230721 2024-02-25T23:48:48.734290+00:00 19994330.291000008583 28999999.971999999136 27869999.986000061035 3961573.000000000000 60365.992242473 2024-02-25T23:48:49.749675+00:00 19994330.287999991328 28999999.981999989599 27869999.964999910444 3964822.950999975204 60365.992253864 2024-02-25T23:48:50.733817+00:00 19994330.291000008583 29000000.034999970347 27870000.016000028700 3960390.002000092994 60365.992265616 2024-02-25T23:48:51.749201+00:00 19994330.288999918848 28999999.975999951363 27870000.008000019938 3961746.980999947060 60365.992277006 2024-02-25T23:48:52.733343+00:00 19994330.290000081062 29000000.012000080198 27870000.034999970347 3959243.998999952804 60365.992288759 2024-02-25T23:48:53.748727+00:00 19994330.289999961853 28999999.997999910265 27869999.945999979973 3960850.095000029076 60365.992300330 2024-02-25T23:48:54.748490+00:00 19994330.291000008583 28999999.993000030518 27870000.027000069618 3962923.904000043869 60365.992311901 2024-02-25T23:48:55.748254+00:00 19994330.289999961853 29000000.014000058174 27869999.990999940783 3963008.113000034820 60365.992323472 2024-02-25T23:48:56.748016+00:00 19994330.295000080019 28999999.996999979019 27870000.003000020981 3966044.962999939919 60365.992335044 2024-02-25T23:48:57.747780+00:00 19994330.284999970347 28999999.962999939919 27869999.971000000834 3961835.993999958038 60365.992346615 2024-02-25T23:48:58.747543+00:00 19994330.286999940872 29000000.050000000745 27870000.019000001252 3961269.008000016212 60365.992358186 2024-02-25T23:48:59.747306+00:00 19994330.291000008583 28999999.999000001699 27869999.995999988168 3962366.910000085831 60365.992369758 2024-02-25T23:49:00.747069+00:00 19994330.289000030607 28999999.993999999017 27870000.037999998778 3961568.076999903191 60365.992381329 2024-02-25T23:49:01.746832+00:00 19994330.292000059038 28999999.993999999017 27869999.979000020772 3964093.901000022888 60365.992392900 2024-02-25T23:49:02.746595+00:00 19994330.288999918848 29000000.017999991775 27869999.982999980450 3963413.029000043869 60365.992404472 2024-02-25T23:49:03.746359+00:00 19994330.295000080019 29000000.031000021845 27870000.048000011593 3959084.024999976158 60365.992416043 2024-02-25T23:49:04.746122+00:00 19994330.286999940872 28999999.945999979973 27870000.004000011832 3962819.983999968041 60365.992427615 2024-02-25T23:49:05.745884+00:00 19994330.287999998778 29000000.006000008434 27869999.988000009209 3962714.082000017166 60365.992439186 2024-02-25T23:49:06.745649+00:00 19994330.289999999106 29000000.006999999285 27869999.993999961764 3962692.919999957085 60365.992450757 2024-02-25T23:49:07.745411+00:00 19994330.290999989957 29000000.029000010341 27870000.002000030130 3959421.982000112999 60365.992462329 2024-02-25T23:49:08.745174+00:00 19994330.290000010282 28999999.949000000954 27869999.995000001043 3961652.001000000164 60365.992473900 2024-02-25T23:49:09.744937+00:00 19994330.291999999434 29000000.028000000864 27869999.988999959081 3963443.069000001065 60365.992485471 2024-02-25T23:49:10.744700+00:00 19994330.288999989629 29000000.004000011832 27869999.980000019073 3961842.942999999970 60365.992497042 2024-02-25T23:49:11.744463+00:00 19994330.290000021458 28999999.984999950975 27869999.990000009537 3960348.080999999773 60365.992508614 2024-02-25T23:49:12.744226+00:00 19994330.289999991655 29000000.028000000864 27870000.027000010014 3963600.989999997895 60365.992520005 2024-02-25T23:49:13.728368+00:00 19994330.289000000805 28999999.945000048727 27870000.005999978632 3968816.008000000846 60365.992531756 2024-02-25T23:49:14.743753+00:00 19994330.291000008583 28999999.989999949932 27869999.967999991030 3964675.927000001073 60365.992543328 2024-02-25T23:49:15.743516+00:00 19994330.288999971002 29000000.040000021458 27870000.024000048637 3965987.953999999911 60365.992554899 2024-02-25T23:49:16.743278+00:00 19994330.291000008583 28999999.974000040442 27870000.025999899954 3965058.069999999832 60365.992566471 2024-02-25T23:49:17.743042+00:00 19994330.291999999434 28999999.980000019073 27869999.969000101089 3964679.059999994934 60365.992578042 2024-02-25T23:49:18.742804+00:00 19994330.289000030607 29000000.067999958992 27870000.051999930292 3964828.047000005841 60365.992589613 2024-02-25T23:49:19.742568+00:00 19994330.291999999434 28999999.939999941736 27869999.929000020027 3963149.919000000227 60365.992601184 2024-02-25T23:49:20.742330+00:00 19994330.287000000477 29000000.036000009626 27869999.996000051498 3960752.938000001013 60365.992612756 2024-02-25T23:49:21.742095+00:00 19994330.289999961853 29000000.003000020981 27870000.003999948502 3968058.050999999046 60365.992624327 2024-02-25T23:49:22.741857+00:00 19994330.291000008583 28999999.988999959081 27870000.008000019938 3963598.026000001002 60365.992635898 2024-02-25T23:49:23.741620+00:00 19994330.289000030607 28999999.994000080973 27870000.013999938965 3964603.020999997854 60365.992647470 2024-02-25T23:49:24.741383+00:00 19994330.288999971002 28999999.980999950320 27869999.970000028610 3963472.916999996174 60365.992659041 2024-02-25T23:49:25.741147+00:00 19994330.291999999434 29000000.044000029564 27870000.064000010490 3966035.975999996066 60365.992670612 2024-02-25T23:49:26.740909+00:00 19994330.294000029564 28999999.968000050634 27869999.937999960035 3964168.036000012886 60365.992682184 2024-02-25T23:49:27.740672+00:00 19994330.287999991328 29000000.006999969482 27870000.039000030607 3962373.986000000965 60365.992693755 2024-02-25T23:49:28.740435+00:00 19994330.288999971002 29000000.014999989420 27869999.995000001043 3965981.959999992978 60365.992705327 2024-02-25T23:49:29.740199+00:00 19994330.286000009626 28999999.995000001043 27869999.950999978930 3959883.064999998081 60365.992716898 2024-02-25T23:49:30.739962+00:00 19994330.292000059038 29000000.008000019938 27870000.013000011444 3963018.955999999773 60365.992728469 2024-02-25T23:49:31.739725+00:00 19994330.289999961853 28999999.968999978155 27870000.012000080198 3964306.044000000227 60365.992740041 2024-02-25T23:49:32.739488+00:00 19994330.289000030607 29000000.026999950409 27870000.050999999046 3971270.981000006199 60365.992751612 2024-02-25T23:49:33.739251+00:00 19994330.290999889374 28999999.998000029474 27869999.921999931335 3962361.981999992859 60365.992763183 2024-02-25T23:49:34.739014+00:00 19994330.292000059038 28999999.975000020117 27870000.014000058174 3965208.047000005841 60365.992774754 2024-02-25T23:49:35.738778+00:00 19994330.289000030607 29000000.041999999434 27870000.050999999046 3964324.968999996781 60365.992786326 2024-02-25T23:49:36.738541+00:00 19994330.291000008583 28999999.971999999136 27870000.015000000596 3964026.969999998808 60365.992797897 2024-02-25T23:49:37.738303+00:00 19994330.286000009626 29000000.008000001311 27869999.943999990821 3964651.062000005972 60365.992809649 2024-02-25T23:49:38.753688+00:00 19994330.288999918848 28999999.978000000119 27869999.982000008225 3966992.964000002015 60365.992821040 2024-02-25T23:49:39.737830+00:00 19994330.292000059038 29000000.017000000924 27870000.050000008196 3967543.945999994874 60365.992832792 2024-02-25T23:49:40.753214+00:00 19994330.291999939829 29000000.014999989420 27869999.971999969333 3968973.096000000834 60365.992844183 2024-02-25T23:49:41.737356+00:00 19994330.296000000089 28999999.996000021696 27870000.013000011444 3970731.988000005018 60365.992855934 2024-02-25T23:49:42.752740+00:00 19994330.287000060081 28999999.977000001818 27869999.991000000387 3968826.074999988079 60365.992867325 2024-02-25T23:49:43.736882+00:00 19994330.289999961853 29000000.032999988645 27870000.046999990940 3968424.939999998081 60365.992879077 2024-02-25T23:49:44.752267+00:00 19994330.289000030607 28999999.977000001818 27869999.971000019461 3966929.048000007868 60365.992890468 2024-02-25T23:49:45.736409+00:00 19994330.289999961853 28999999.994000021368 27869999.985000010580 3963792.949000000954 60365.992902220 2024-02-25T23:49:46.751793+00:00 19994330.287999991328 29000000.022999998182 27870000.020999971777 3968494.034999995958 60365.992913610 2024-02-25T23:49:47.735935+00:00 19994330.289000030607 28999999.981000009924 27869999.986999988556 3963293.923000007868 60365.992925363 2024-02-25T23:49:48.751319+00:00 19994330.291999939829 28999999.991000000387 27869999.990000009537 3966868.099999994040 60365.992936753 2024-02-25T23:49:49.735461+00:00 19994330.292000059038 29000000.014999989420 27869999.997000038624 3961136.006999998819 60365.992948505 2024-02-25T23:49:50.750845+00:00 19994330.289999961853 29000000.013000011444 27870000.037000000477 3965563.902000010014 60365.992959896 2024-02-25T23:49:51.734986+00:00 19994330.287000060081 29000000.002999961376 27870000.004000011832 3963866.017999976873 60365.992971648 2024-02-25T23:49:52.750372+00:00 19994330.289999961853 28999999.955000039190 27869999.964999970049 3966302.969999998808 60365.992983039 2024-02-25T23:49:53.734513+00:00 19994330.287000060081 29000000.021999958903 27870000.017000019550 3966442.966000020970 60365.992994790 2024-02-25T23:49:54.749898+00:00 19994330.292999979109 28999999.973000049591 27869999.948000010103 3967535.981000006199 60365.993006181 2024-02-25T23:49:55.734039+00:00 19994330.294000029564 29000000.003999948502 27870000.061999920756 3960788.059999973048 60365.993017933 2024-02-25T23:49:56.749423+00:00 19994330.288999918848 29000000.022999998182 27869999.963000059128 3967817.934000014793 60365.993029323 2024-02-25T23:49:57.733565+00:00 19994330.289000030607 28999999.981000069529 27869999.967999938875 3962068.150000005960 60365.993041076 2024-02-25T23:49:58.748950+00:00 19994330.289999999106 29000000.030999898911 27870000.065000060946 3966403.940999985207 60365.993052466 2024-02-25T23:49:59.733092+00:00 19994330.289000000805 29000000.017000079155 27870000.031999949366 3965717.995000004768 60365.993064218 2024-02-25T23:50:00.748476+00:00 19994330.289000000805 28999999.975999951363 27869999.971999999136 3965769.950000017881 60365.993075790 2024-02-25T23:50:01.748239+00:00 19994330.289999991655 28999999.989000078291 27869999.966000080109 3965024.035999984015 60365.993087361 2024-02-25T23:50:02.748002+00:00 19994330.291000008583 29000000.003999948502 27870000.000000000000 3962776.951999992132 60365.993098932 2024-02-25T23:50:03.747766+00:00 19994330.290999989957 29000000.001999970526 27869999.977999929339 3966909.142000020016 60365.993110504 2024-02-25T23:50:04.747529+00:00 19994330.287000019103 29000000.040000081062 27870000.063000079244 3967273.968999981880 60365.993122075 2024-02-25T23:50:05.747291+00:00 19994330.293999999762 28999999.958999991417 27870000.009999990463 3966313.967999995220 60365.993133646 2024-02-25T23:50:06.747055+00:00 19994330.290999978781 29000000.009999990463 27869999.987999919802 3965789.960000007879 60365.993145218 2024-02-25T23:50:07.746818+00:00 19994330.286000009626 29000000.003999948502 27869999.966000080109 3965031.935000001919 60365.993156789 2024-02-25T23:50:08.746581+00:00 19994330.291000008583 29000000.004000071436 27870000.019999980927 3964052.094999998808 60365.993168361 2024-02-25T23:50:09.746344+00:00 19994330.288999971002 28999999.964999910444 27869999.942999958992 3965380.085999995004 60365.993179932 2024-02-25T23:50:10.746109+00:00 19994330.289000000805 29000000.029000040144 27870000.012000080198 3966073.967000008095 60365.993191503 2024-02-25T23:50:11.745870+00:00 19994330.292000029236 28999999.991999980062 27870000.025999899954 3967407.004000008106 60365.993203075 2024-02-25T23:50:12.745634+00:00 19994330.291999999434 29000000.010999999940 27870000.017000079155 3965816.931999980938 60365.993214646 2024-02-25T23:50:13.745397+00:00 19994330.289999961853 29000000.006999999285 27869999.986999988556 3962861.990000010002 60365.993226036 2024-02-25T23:50:14.729539+00:00 19994330.285000029951 28999999.977000009269 27870000.028000000864 3960409.046000003815 60365.993237788 2024-02-25T23:50:15.744923+00:00 19994330.293999969959 28999999.996999990195 27869999.985000010580 3963698.006999998819 60365.993249179 2024-02-25T23:50:16.729064+00:00 19994330.289000030607 29000000.013000000268 27869999.980999991298 3963276.913999975193 60365.993260931 2024-02-25T23:50:17.744449+00:00 19994330.287999991328 29000000.029000010341 27870000.028000000864 3968765.038000047207 60365.993272322 2024-02-25T23:50:18.728591+00:00 19994330.291000008583 28999999.969999998808 27870000.037999998778 3963041.996999979019 60365.993284074 2024-02-25T23:50:19.743975+00:00 19994330.293999969959 29000000.021000001580 27869999.944000009447 3967385.054000020027 60365.993295464 2024-02-25T23:50:20.728117+00:00 19994330.288000050932 28999999.988000009209 27870000.016999989748 3960773.881999969017 60365.993307217 2024-02-25T23:50:21.743501+00:00 19994330.288999971002 29000000.018999990076 27870000.006000008434 3969115.060000001919 60365.993318607 2024-02-25T23:50:22.727643+00:00 19994330.291999999434 28999999.990000009537 27869999.958000000566 3967175.753000020981 60365.993330359 2024-02-25T23:50:23.743027+00:00 19994330.287999991328 28999999.974999960512 27870000.002000000328 3961575.296000003815 60365.993341930 2024-02-25T23:50:24.742790+00:00 19994330.293000038713 29000000.010000050068 27870000.037000000477 3968215.939999998081 60365.993353502 2024-02-25T23:50:25.742554+00:00 19994330.286999940872 29000000.000999990851 27869999.991999980062 3967736.043999969959 60365.993365073 2024-02-25T23:50:26.742317+00:00 19994330.292000059038 29000000.007999960333 27869999.986000001431 3969637.006000041962 60365.993376644 2024-02-25T23:50:27.742080+00:00 19994330.287999991328 28999999.973000049591 27870000.003000020981 3966148.967999995220 60365.993388216 2024-02-25T23:50:28.741843+00:00 19994330.292999979109 29000000.046000000089 27870000.018000010401 3968824.981000006199 60365.993399787 2024-02-25T23:50:29.741606+00:00 19994330.287999991328 28999999.980999950320 27870000.000999990851 3967906.017999947071 60365.993411358 2024-02-25T23:50:30.741369+00:00 19994330.290000081062 28999999.977999988943 27870000.010999981314 3969266.023000001907 60365.993422930 2024-02-25T23:50:31.741132+00:00 19994330.287999991328 29000000.007000088692 27869999.971999999136 3962693.967000008095 60365.993434501 2024-02-25T23:50:32.740895+00:00 19994330.288999918848 28999999.997999910265 27870000.021999958903 3965315.014999986161 60365.993446073 2024-02-25T23:50:33.740658+00:00 19994330.291000008583 29000000.046000000089 27870000.027000069618 3967605.087000011932 60365.993457644 2024-02-25T23:50:34.740422+00:00 19994330.290000081062 28999999.955000039190 27869999.934999939054 3961039.949999988079 60365.993469215 2024-02-25T23:50:35.740184+00:00 19994330.294999960810 28999999.983000040054 27870000.019000049680 3966186.947000027169 60365.993480787 2024-02-25T23:50:36.739948+00:00 19994330.286000009626 29000000.023999929428 27870000.039000030607 3966619.074999988079 60365.993492358 2024-02-25T23:50:37.739713+00:00 19994330.292999979109 29000000.014999989420 27869999.954999919981 3966508.921000003815 60365.993503929 2024-02-25T23:50:38.739474+00:00 19994330.286999940872 28999999.991000059992 27869999.999000068754 3972020.113000034820 60365.993515500 2024-02-25T23:50:39.739237+00:00 19994330.286000009626 28999999.944000009447 27869999.963999990374 3961546.847000002861 60365.993527072 2024-02-25T23:50:40.739000+00:00 19994330.293000098318 29000000.059999939054 27870000.092000011355 3964091.016999959946 60365.993538643 2024-02-25T23:50:41.738763+00:00 19994330.290999889374 28999999.980000019073 27869999.929999951273 3963930.069000006188 60365.993550214 2024-02-25T23:50:42.738526+00:00 19994330.292000059038 29000000.014999989420 27870000.062000039965 3967747.986000000965 60365.993561786 2024-02-25T23:50:43.738289+00:00 19994330.289000030607 29000000.016000028700 27869999.959999918938 3965472.922999978065 60365.993573357 2024-02-25T23:50:44.738052+00:00 19994330.292999979109 28999999.983000040054 27870000.029000040144 3969261.086000024807 60365.993585109 2024-02-25T23:50:45.753437+00:00 19994330.287999991328 28999999.990000009537 27869999.988999959081 3969000.865000010002 60365.993596500 2024-02-25T23:50:46.737579+00:00 19994330.289999961853 29000000.004999998957 27869999.987000111490 3966935.031000018120 60365.993608252 2024-02-25T23:50:47.752964+00:00 19994330.287000060081 28999999.974999900907 27869999.959999918938 3967794.116999983788 60365.993619642 2024-02-25T23:50:48.737105+00:00 19994330.289999961853 29000000.008000019938 27870000.022000070661 3966664.972000002861 60365.993631395 2024-02-25T23:50:49.752489+00:00 19994330.292999979109 29000000.013999998569 27869999.979999899864 3963912.993999958038 60365.993642785 2024-02-25T23:50:50.736631+00:00 19994330.290000081062 28999999.995000001043 27869999.994000080973 3966405.962999999989 60365.993654537 2024-02-25T23:50:51.752015+00:00 19994330.291999939829 29000000.002999998629 27870000.021000031382 3964326.083000003826 60365.993665928 2024-02-25T23:50:52.736158+00:00 19994330.289999999106 29000000.010000009090 27870000.000999998301 3966336.853000044823 60365.993677680 2024-02-25T23:50:53.751542+00:00 19994330.287999998778 29000000.007999990135 27870000.019999999553 3965905.071999967098 60365.993689070 2024-02-25T23:50:54.735683+00:00 19994330.289000000805 28999999.981999989599 27869999.948000010103 3966570.025000036228 60365.993700823 2024-02-25T23:50:55.751068+00:00 19994330.287000000477 29000000.035000029951 27870000.075999990106 3965069.936999977101 60365.993712213 2024-02-25T23:50:56.735209+00:00 19994330.295000001788 28999999.995999988168 27869999.986999999732 3968174.021000028122 60365.993723965 2024-02-25T23:50:57.750594+00:00 19994330.288999989629 29000000.000000000000 27870000.069999989122 3966643.978999971878 60365.993735356 2024-02-25T23:50:58.734736+00:00 19994330.291000008583 28999999.955999970436 27869999.905000001192 3964929.058000028133 60365.993747108 2024-02-25T23:50:59.750120+00:00 19994330.289999991655 29000000.000000000000 27870000.029000010341 3965468.013999999035 60365.993758499 2024-02-25T23:51:00.734263+00:00 19994330.291000008583 29000000.046000000089 27870000.025000009686 3966569.015999972820 60365.993770251 2024-02-25T23:51:01.749646+00:00 19994330.287999991328 28999999.979000028223 27869999.897999968380 3966065.024999976158 60365.993781641 2024-02-25T23:51:02.733788+00:00 19994330.288000021130 29000000.009999990463 27870000.101000010967 3966992.962000011932 60365.993793393 2024-02-25T23:51:03.749173+00:00 19994330.291999999434 28999999.990000009537 27869999.939000010490 3966922.910000026226 60365.993804784 2024-02-25T23:51:04.733315+00:00 19994330.289000000805 28999999.994000021368 27870000.000000000000 3969259.029999970924 60365.993816536 2024-02-25T23:51:05.748699+00:00 19994330.288999971002 29000000.009999990463 27870000.019999980927 3967026.097999989986 60365.993828107 2024-02-25T23:51:06.748462+00:00 19994330.293000038713 28999999.990000009537 27870000.000000000000 3966125.984000027180 60365.993839678 2024-02-25T23:51:07.748225+00:00 19994330.292999979109 29000000.028999980539 27870000.046000000089 3964370.031000018120 60365.993851250 2024-02-25T23:51:08.747989+00:00 19994330.283999979496 28999999.978000041097 27869999.979000028223 3965420.939999998081 60365.993862821 2024-02-25T23:51:09.747751+00:00 19994330.291999999434 28999999.986999988556 27869999.944999989122 3966282.995000004768 60365.993874392 2024-02-25T23:51:10.747515+00:00 19994330.291999999434 29000000.026999950409 27870000.020999971777 3964422.955999969970 60365.993885964 2024-02-25T23:51:11.747277+00:00 19994330.288000050932 28999999.967000011355 27869999.964999970049 3965307.115000010002 60365.993897535 2024-02-25T23:51:12.747041+00:00 19994330.287999991328 29000000.041000008583 27870000.044000029564 3961752.874000012875 60365.993908926 2024-02-25T23:51:13.731182+00:00 19994330.292999979109 28999999.944999929518 27869999.955000039190 3964248.983999968041 60365.993920678 2024-02-25T23:51:14.746566+00:00 19994330.294000029564 29000000.022999998182 27870000.018999930471 3965603.053000032902 60365.993932068 2024-02-25T23:51:15.730708+00:00 19994330.285999950022 29000000.012000080198 27870000.040000081062 3965870.055999993812 60365.993943821 2024-02-25T23:51:16.746093+00:00 19994330.288000050932 28999999.980000019073 27869999.985999941826 3968387.969999969006 60365.993955211 2024-02-25T23:51:17.730235+00:00 19994330.289999961853 29000000.026999950409 27870000.024999979883 3965987.063000022899 60365.993966963 2024-02-25T23:51:18.745619+00:00 19994330.288000050932 29000000.000000000000 27869999.975000020117 3960726.876999973785 60365.993978354 2024-02-25T23:51:19.729761+00:00 19994330.291999939829 28999999.921000000089 27869999.998000029474 3963416.007000029087 60365.993990106 2024-02-25T23:51:20.745145+00:00 19994330.292000059038 29000000.029000040144 27869999.975000020117 3965126.106000006199 60365.994001497 2024-02-25T23:51:21.729287+00:00 19994330.288999918848 29000000.037999991328 27869999.987999919802 3962854.976000010967 60365.994013248 2024-02-25T23:51:22.744672+00:00 19994330.291000008583 29000000.023999929428 27870000.055999990553 3969193.892000020016 60365.994024639 2024-02-25T23:51:23.728814+00:00 19994330.292000059038 28999999.956000089645 27869999.953000068665 3961679.005999923218 60365.994036391 2024-02-25T23:51:24.744198+00:00 19994330.286000009626 29000000.060999989510 27870000.110000010580 3968571.078999996185 60365.994047781 2024-02-25T23:51:25.728339+00:00 19994330.289000030607 28999999.964999910444 27869999.907999988645 3974261.998000026215 60365.994059534 2024-02-25T23:51:26.743724+00:00 19994330.289999961853 28999999.982999999076 27870000.026999950409 3967250.067000031006 60365.994070924 2024-02-25T23:51:27.727866+00:00 19994330.291000008583 28999999.995000001043 27869999.958000060171 3967602.888999938965 60365.994082676 2024-02-25T23:51:28.743250+00:00 19994330.296000000089 29000000.017999999225 27869999.977999929339 3967198.019000052940 60365.994094248 2024-02-25T23:51:29.743014+00:00 19994330.286000009626 28999999.999000001699 27870000.045000080019 3967321.072999954224 60365.994105819 2024-02-25T23:51:30.742776+00:00 19994330.291000008583 29000000.006999999285 27870000.031000021845 3969911.973999977112 60365.994117390 2024-02-25T23:51:31.742539+00:00 19994330.288999918848 28999999.983000010252 27869999.958999998868 3967667.062000035774 60365.994128962 2024-02-25T23:51:32.742303+00:00 19994330.290000081062 29000000.025000009686 27870000.015000011772 3964849.925999999046 60365.994140533 2024-02-25T23:51:33.742065+00:00 19994330.286999940872 28999999.979999989271 27870000.059000000358 3965476.988999962807 60365.994152104 2024-02-25T23:51:34.741829+00:00 19994330.292000059038 28999999.990000009537 27869999.928999990225 3968864.966000080109 60365.994163676 2024-02-25T23:51:35.741592+00:00 19994330.289999961853 29000000.016999989748 27870000.024000000209 3972096.050999999046 60365.994175247 2024-02-25T23:51:36.741355+00:00 19994330.291000008583 29000000.003000020981 27869999.964999999851 3971402.932999968994 60365.994186819 2024-02-25T23:51:37.741118+00:00 19994330.289999961853 29000000.032999988645 27870000.052999999374 3969129.024000049103 60365.994198390 2024-02-25T23:51:38.740881+00:00 19994330.292000059038 28999999.974999960512 27869999.993999991566 3973066.005999923218 60365.994209961 2024-02-25T23:51:39.740645+00:00 19994330.287999991328 28999999.989000018686 27869999.981000009924 3970699.025000094902 60365.994221533 2024-02-25T23:51:40.740408+00:00 19994330.289999961853 29000000.004999998957 27870000.016999989748 3972600.984999895096 60365.994233104 2024-02-25T23:51:41.740171+00:00 19994330.289000030607 28999999.986000001431 27869999.907999988645 3973756.994000076782 60365.994244675 2024-02-25T23:51:42.739933+00:00 19994330.289000030607 28999999.993000030518 27870000.082000020891 3977684.046000003815 60365.994256246 2024-02-25T23:51:43.739697+00:00 19994330.291000008583 28999999.995999988168 27869999.972999989986 3973648.881999969017 60365.994267818 2024-02-25T23:51:44.739460+00:00 19994330.292999979109 28999999.994000021368 27870000.009999990463 3969560.037999988068 60365.994279389 2024-02-25T23:51:45.739223+00:00 19994330.287999991328 29000000.018999930471 27869999.987000048161 3968018.131000041962 60365.994290960 2024-02-25T23:51:46.738986+00:00 19994330.291999999434 28999999.971000079066 27869999.950999978930 3971812.924999951851 60365.994302532 2024-02-25T23:51:47.738749+00:00 19994330.289000000805 29000000.021999958903 27870000.074000000954 3968050.996000051033 60365.994314103 2024-02-25T23:51:48.738512+00:00 19994330.287999998778 28999999.981999989599 27869999.983999971300 3971286.042999982834 60365.994325675 2024-02-25T23:51:49.738275+00:00 19994330.289000000805 29000000.019999980927 27869999.947000030428 3974823.932999968994 60365.994337246 2024-02-25T23:51:50.738038+00:00 19994330.291999999434 28999999.998000029474 27870000.044999960810 3969272.085999966133 60365.994348817 2024-02-25T23:51:51.737802+00:00 19994330.290999989957 29000000.006999969482 27869999.966000080109 3972499.895000100136 60365.994360569 2024-02-25T23:51:52.753185+00:00 19994330.293999999762 29000000.024000048637 27870000.060999989510 3969741.001999973785 60365.994371960 2024-02-25T23:51:53.737327+00:00 19994330.286000009626 28999999.950999978930 27869999.952000018209 3971757.959999918938 60365.994383712 2024-02-25T23:51:54.752712+00:00 19994330.290999978781 29000000.003999948502 27870000.061999920756 3969825.107000112999 60365.994395102 2024-02-25T23:51:55.736854+00:00 19994330.287000000477 29000000.007000088692 27869999.996000051498 3969682.021999955177 60365.994406855 2024-02-25T23:51:56.752238+00:00 19994330.290000021458 29000000.009999990463 27869999.970999959856 3969100.985999941826 60365.994418245 2024-02-25T23:51:57.736380+00:00 19994330.285999979824 29000000.019999980927 27869999.991999980062 3970524.993000030983 60365.994429997 2024-02-25T23:51:58.751764+00:00 19994330.294000029564 28999999.991999980062 27870000.000000000000 3968731.948000072967 60365.994441388 2024-02-25T23:51:59.735906+00:00 19994330.291999999434 28999999.985000010580 27870000.030000090599 3967490.962999939919 60365.994453140 2024-02-25T23:52:00.751291+00:00 19994330.289999961853 29000000.031000021845 27869999.967999938875 3973702.120000004768 60365.994464531 2024-02-25T23:52:01.735433+00:00 19994330.291000008583 28999999.990999940783 27870000.029000040144 3970269.960999966133 60365.994476283 2024-02-25T23:52:02.750816+00:00 19994330.287999991328 28999999.994000080973 27869999.967999938875 3970996.991999983788 60365.994487673 2024-02-25T23:52:03.734958+00:00 19994330.291000008583 28999999.986000001431 27869999.990000009537 3967410.895000100136 60365.994499425 2024-02-25T23:52:04.750343+00:00 19994330.289000030607 28999999.999000001699 27870000.047999981791 3962840.023999928962 60365.994510816 2024-02-25T23:52:05.734485+00:00 19994330.287999991328 29000000.030999999493 27870000.007000088692 3973439.078000069130 60365.994522568 2024-02-25T23:52:06.749869+00:00 19994330.295000020415 28999999.964000001550 27869999.959999918938 3969705.097999929916 60365.994533958 2024-02-25T23:52:07.734011+00:00 19994330.287000000477 29000000.026000011712 27870000.058000091463 3968323.840000032913 60365.994545711 2024-02-25T23:52:08.749396+00:00 19994330.291999999434 28999999.962999999523 27869999.951999899000 3967175.983000040054 60365.994557101 2024-02-25T23:52:09.733537+00:00 19994330.289999961853 29000000.044999990612 27869999.995999999344 3965184.006999969017 60365.994568853 2024-02-25T23:52:10.748922+00:00 19994330.289000030607 28999999.981999989599 27870000.006999999285 3968502.095000029076 60365.994580244 2024-02-25T23:52:11.733064+00:00 19994330.287999931723 28999999.987000018358 27870000.019000008702 3962977.898999928962 60365.994591815 2024-02-25T23:52:12.732826+00:00 19994330.293000098318 29000000.013999998569 27869999.991999998689 3962988.085000038147 60365.994603567 2024-02-25T23:52:13.748211+00:00 19994330.288999918848 29000000.025999959558 27870000.000999990851 3966479.902999997139 60365.994614958 2024-02-25T23:52:14.732353+00:00 19994330.287000060081 28999999.965000029653 27869999.967000011355 3965473.985000013839 60365.994626710 2024-02-25T23:52:15.747737+00:00 19994330.294000029564 29000000.013999998569 27870000.048999991268 3965650.059999942780 60365.994638100 2024-02-25T23:52:16.731879+00:00 19994330.289999961853 28999999.967000011355 27869999.978000018746 3962486.097000002861 60365.994649853 2024-02-25T23:52:17.747263+00:00 19994330.291000008583 28999999.996999979019 27869999.942000001669 3965891.945999979973 60365.994661243 2024-02-25T23:52:18.731405+00:00 19994330.286999940872 29000000.022000011057 27870000.059999968857 3968516.003000020981 60365.994672995 2024-02-25T23:52:19.746790+00:00 19994330.290000081062 29000000.010999981314 27869999.955000039190 3967222.991999983788 60365.994684386 2024-02-25T23:52:20.730932+00:00 19994330.289999961853 29000000.020000040531 27870000.054999951273 3963975.013000010978 60365.994696138 2024-02-25T23:52:21.746315+00:00 19994330.289000030607 28999999.973999921232 27869999.948000010103 3963954.930000067223 60365.994707529 2024-02-25T23:52:22.730458+00:00 19994330.292999979109 28999999.991000059992 27870000.054000020027 3966867.115999937057 60365.994719280 2024-02-25T23:52:23.745841+00:00 19994330.291000008583 29000000.000000000000 27869999.971999999136 3964801.949000000954 60365.994730671 2024-02-25T23:52:24.729983+00:00 19994330.291000008583 28999999.981999989599 27869999.941999968141 3969016.914000033867 60365.994742423 2024-02-25T23:52:25.745368+00:00 19994330.287999991328 29000000.011000040919 27870000.089000049978 3965371.057999968994 60365.994753814 2024-02-25T23:52:26.729510+00:00 19994330.286999940872 29000000.021999958903 27870000.005999978632 3967555.073000072967 60365.994765566 2024-02-25T23:52:27.744894+00:00 19994330.289000030607 29000000.014999989420 27869999.994000021368 3965288.873999952804 60365.994776956 2024-02-25T23:52:28.729036+00:00 19994330.292000059038 28999999.978000041097 27869999.981999929994 3968407.932000041008 60365.994788709 2024-02-25T23:52:29.744421+00:00 19994330.290999889374 28999999.967999938875 27869999.919000029564 3963562.104999899864 60365.994800099 2024-02-25T23:52:30.728562+00:00 19994330.294000029564 29000000.013000011444 27870000.072000030428 3962799.004999995232 60365.994811851 2024-02-25T23:52:31.743946+00:00 19994330.287999991328 29000000.049000021070 27870000.023999929428 3963961.103000044823 60365.994823242 2024-02-25T23:52:32.728088+00:00 19994330.289000030607 28999999.991000059992 27870000.031000021845 3966811.940999985207 60365.994834994 2024-02-25T23:52:33.743472+00:00 19994330.287999991328 28999999.985999941826 27869999.922000050545 3971772.027000070084 60365.994846385 2024-02-25T23:52:34.727615+00:00 19994330.291000008583 28999999.986000061035 27869999.985999941826 3963877.005999923218 60365.994858136 2024-02-25T23:52:35.742999+00:00 19994330.289999961853 28999999.985999941826 27870000.002000089735 3965199.014000058174 60365.994869708 2024-02-25T23:52:36.742762+00:00 19994330.289000030607 29000000.009999990463 27869999.995000001043 3965599.960999966133 60365.994881279 2024-02-25T23:52:37.742525+00:00 19994330.292999979109 29000000.013000011444 27869999.994999889284 3966099.986000061035 60365.994892851 2024-02-25T23:52:38.742288+00:00 19994330.290000081062 28999999.963000059128 27870000.032000061125 3965946.976999998093 60365.994904422 2024-02-25T23:52:39.742052+00:00 19994330.289999999106 28999999.990999940783 27869999.962000008672 3964927.947999954224 60365.994915993 2024-02-25T23:52:40.741814+00:00 19994330.291000001132 29000000.026000019163 27870000.026999950409 3961909.957000017166 60365.994927565 2024-02-25T23:52:41.741578+00:00 19994330.291000001132 29000000.024000000209 27870000.011000040919 3968563.103999971878 60365.994939136 2024-02-25T23:52:42.741341+00:00 19994330.285999998450 29000000.002000000328 27869999.991999980062 3970788.955999969970 60365.994950707 2024-02-25T23:52:43.741104+00:00 19994330.287999998778 28999999.995999988168 27870000.039000030607 3967646.050999999046 60365.994962279 2024-02-25T23:52:44.740867+00:00 19994330.290999989957 29000000.004999998957 27870000.003999948502 3969778.981999992859 60365.994973850 2024-02-25T23:52:45.740630+00:00 19994330.292000010610 28999999.980000019073 27869999.968000050634 3967474.022000073921 60365.994985421 2024-02-25T23:52:46.740393+00:00 19994330.291999999434 29000000.022999998182 27869999.983999971300 3970782.082000017166 60365.994996992 2024-02-25T23:52:47.740156+00:00 19994330.289999991655 28999999.993000000715 27870000.047999981791 3966974.849999905098 60365.995008564 2024-02-25T23:52:48.739919+00:00 19994330.289999991655 28999999.991999980062 27869999.964000001550 3965646.025000094902 60365.995020135 2024-02-25T23:52:49.739683+00:00 19994330.288000021130 29000000.018999990076 27870000.022999990731 3970474.047999978065 60365.995031707 2024-02-25T23:52:50.739445+00:00 19994330.287999991328 28999999.960000038147 27870000.000999998301 3967526.013000010978 60365.995043278 2024-02-25T23:52:51.739209+00:00 19994330.290000021458 29000000.020999971777 27869999.977000001818 3970580.982999920845 60365.995054849 2024-02-25T23:52:52.738973+00:00 19994330.293999969959 28999999.973999980837 27869999.996999990195 3970313.945000051986 60365.995066421 2024-02-25T23:52:53.738735+00:00 19994330.287999991328 29000000.032000008970 27870000.022000011057 3969503.032999991905 60365.995077992 2024-02-25T23:52:54.738498+00:00 19994330.292000059038 28999999.969000041485 27869999.974000010639 3964073.967000008095 60365.995089563 2024-02-25T23:52:55.738261+00:00 19994330.288999971002 29000000.053999960423 27870000.072000000626 3964383.001000047196 60365.995101134 2024-02-25T23:52:56.738024+00:00 19994330.288999971002 28999999.978000041097 27869999.951000008732 3966869.972999929916 60365.995112887 2024-02-25T23:52:57.753409+00:00 19994330.289000030607 28999999.977999988943 27869999.953999970108 3964905.088999987114 60365.995124277 2024-02-25T23:52:58.737551+00:00 19994330.289999961853 29000000.021999958903 27870000.074000000954 3964985.991000055801 60365.995136029 2024-02-25T23:52:59.752934+00:00 19994330.291000008583 29000000.006000038236 27869999.991000000387 3966380.033999919891 60365.995147420 2024-02-25T23:53:00.737076+00:00 19994330.289000030607 28999999.985000010580 27869999.983000040054 3969488.930999993812 60365.995159172 2024-02-25T23:53:01.752461+00:00 19994330.293999969959 28999999.980000019073 27869999.955999970436 3969401.023000001907 60365.995170563 2024-02-25T23:53:02.736603+00:00 19994330.287000000477 29000000.039999961853 27870000.023999989033 3968397.050999999046 60365.995182315 2024-02-25T23:53:03.751987+00:00 19994330.291999999434 28999999.998999949545 27870000.027000010014 3964022.869000076782 60365.995193705 2024-02-25T23:53:04.736129+00:00 19994330.288000050932 28999999.958000060171 27869999.997000038624 3967574.031000018120 60365.995205457 2024-02-25T23:53:05.751513+00:00 19994330.290000021458 29000000.028999920934 27869999.955999970436 3968892.015999913216 60365.995216848 2024-02-25T23:53:06.735655+00:00 19994330.287999991328 28999999.987000111490 27870000.040000021458 3964675.032999991905 60365.995228600 2024-02-25T23:53:07.751040+00:00 19994330.291000008583 28999999.992999911308 27869999.983999971300 3968933.022000073921 60365.995239991 2024-02-25T23:53:08.735182+00:00 19994330.292999979109 29000000.036000009626 27870000.052000049502 3972964.028999925125 60365.995251743 2024-02-25T23:53:09.750565+00:00 19994330.291999939829 28999999.975000020117 27869999.944999929518 3968626.968000053894 60365.995263133 2024-02-25T23:53:10.734708+00:00 19994330.290000081062 28999999.975000020117 27870000.009000059217 3971910.000000000000 60365.995274704 2024-02-25T23:53:11.734470+00:00 19994330.286999940872 29000000.046000000089 27870000.026999950409 3960504.009999989998 60365.995286276 2024-02-25T23:53:12.734233+00:00 19994330.291000008583 28999999.998999949545 27869999.991999980062 3964425.067000031006 60365.995297847 2024-02-25T23:53:13.733997+00:00 19994330.286000009626 28999999.988000039011 27869999.990000009537 3965255.060999989975 60365.995309419 2024-02-25T23:53:14.733760+00:00 19994330.291999939829 28999999.967999938875 27869999.973000049591 3961894.932000041008 60365.995320990 2024-02-25T23:53:15.733523+00:00 19994330.289000030607 29000000.028000000864 27870000.008000019938 3965701.839999914169 60365.995332561 2024-02-25T23:53:16.733286+00:00 19994330.291000008583 28999999.968000050634 27870000.021999958903 3966475.004999995232 60365.995344133 2024-02-25T23:53:17.733049+00:00 19994330.294000029564 29000000.039000030607 27870000.032999988645 3965466.085000038147 60365.995355704 2024-02-25T23:53:18.732813+00:00 19994330.287999991328 29000000.000000000000 27869999.968000050634 3968506.064000010025 60365.995367275 2024-02-25T23:53:19.732575+00:00 19994330.289000030607 28999999.953999999911 27869999.982999920845 3972349.865000010002 60365.995379027 2024-02-25T23:53:20.747960+00:00 19994330.289999961853 29000000.017999991775 27869999.974000100046 3966996.128000020981 60365.995390418 2024-02-25T23:53:21.732101+00:00 19994330.289999961853 29000000.016000021249 27870000.012999888510 3966108.906000018120 60365.995402170 2024-02-25T23:53:22.747486+00:00 19994330.289000030607 29000000.000000000000 27870000.040000081062 3967821.084999918938 60365.995413560 2024-02-25T23:53:23.731628+00:00 19994330.289999961853 28999999.980999980122 27870000.009999990463 3966983.950000048149 60365.995425313 2024-02-25T23:53:24.747012+00:00 19994330.292999979109 29000000.042000029236 27869999.967000011355 3968435.970000029076 60365.995436703 2024-02-25T23:53:25.731154+00:00 19994330.290000081062 28999999.981999989599 27869999.959999918938 3966468.008999944199 60365.995448455 2024-02-25T23:53:26.746539+00:00 19994330.287999991328 29000000.032000008970 27870000.053000088781 3965124.026000022888 60365.995459846 2024-02-25T23:53:27.730680+00:00 19994330.287999991328 28999999.981999989599 27870000.043000001460 3965556.952000021935 60365.995471598 2024-02-25T23:53:28.746065+00:00 19994330.291000008583 29000000.000999990851 27869999.918000001460 3968418.067999958992 60365.995482989 2024-02-25T23:53:29.730207+00:00 19994330.287999991328 28999999.982999980450 27870000.081000000238 3970259.973999977112 60365.995494741 2024-02-25T23:53:30.745591+00:00 19994330.292000059038 28999999.979000028223 27869999.951999988407 3965143.973000050057 60365.995506131 2024-02-25T23:53:31.729732+00:00 19994330.291000008583 29000000.033999979496 27870000.017000019550 3965829.985000013839 60365.995517883 2024-02-25T23:53:32.745117+00:00 19994330.291999939829 28999999.951000031084 27869999.965999990702 3964025.980999947060 60365.995529274 2024-02-25T23:53:33.729259+00:00 19994330.291000001132 29000000.032000008970 27870000.030000001192 3966340.088000059128 60365.995541026 2024-02-25T23:53:34.744644+00:00 19994330.287999998778 29000000.019999980927 27870000.030000001192 3967585.952999948990 60365.995552416 2024-02-25T23:53:35.728784+00:00 19994330.289999999106 28999999.993000030518 27869999.955000009388 3968258.988000034820 60365.995564169 2024-02-25T23:53:36.744169+00:00 19994330.287000000477 28999999.991999980062 27869999.973999980837 3964004.027999997139 60365.995575559 2024-02-25T23:53:37.728311+00:00 19994330.291000008583 29000000.014999989420 27870000.030000030994 3963063.972999929916 60365.995587311 2024-02-25T23:53:38.743696+00:00 19994330.290999989957 28999999.967000011355 27869999.960999969393 3961021.037999988068 60365.995598702 2024-02-25T23:53:39.727838+00:00 19994330.291999999434 29000000.024999979883 27870000.078000009060 3961982.970999998972 60365.995610454 2024-02-25T23:53:40.743221+00:00 19994330.289999991655 29000000.001000050455 27869999.936999980360 3966055.991000000853 60365.995621844 2024-02-25T23:53:41.727363+00:00 19994330.289000000805 29000000.003000020981 27870000.059999998659 3970473.052999998908 60365.995633597 2024-02-25T23:53:42.742748+00:00 19994330.290000021458 28999999.993999961764 27869999.953000009060 3968309.921000000089 60365.995645168 2024-02-25T23:53:43.742511+00:00 19994330.289999991655 28999999.993000030518 27870000.023999989033 3963247.055000000168 60365.995656739 2024-02-25T23:53:44.742274+00:00 19994330.287000000477 28999999.995999928564 27870000.017000019550 3968345.910000000149 60365.995668311 2024-02-25T23:53:45.742037+00:00 19994330.293999969959 29000000.024000048637 27869999.938000019640 3967600.066000000108 60365.995679882 2024-02-25T23:53:46.741800+00:00 19994330.288000050932 28999999.980999950320 27870000.000000000000 3967791.991999999154 60365.995691453 2024-02-25T23:53:47.741564+00:00 19994330.292999979109 29000000.001999970526 27870000.056999921799 3966900.056000002194 60365.995703025 2024-02-25T23:53:48.741326+00:00 19994330.290000021458 29000000.021000031382 27869999.970000028610 3968935.017999999225 60365.995714596 2024-02-25T23:53:49.741090+00:00 19994330.287000000477 28999999.988000039011 27869999.942000031471 3961244.976000003982 60365.995726167 2024-02-25T23:53:50.740852+00:00 19994330.292999979109 29000000.013999938965 27870000.098000049591 3959664.100999996066 60365.995737738 2024-02-25T23:53:51.740616+00:00 19994330.286000009626 28999999.976000070572 27869999.931999921799 3969661.972999996971 60365.995749310 2024-02-25T23:53:52.740379+00:00 19994330.291999999434 29000000.019999980927 27870000.078999999911 3963333.843000002205 60365.995760881 2024-02-25T23:53:53.740142+00:00 19994330.287999991328 28999999.985000010580 27869999.948000069708 3967108.064000003040 60365.995772453 2024-02-25T23:53:54.739905+00:00 19994330.291000008583 28999999.967999938875 27869999.983999971300 3965805.004000001121 60365.995784024 2024-02-25T23:53:55.739668+00:00 19994330.292999979109 29000000.030999999493 27869999.990000009537 3965208.066999994218 60365.995795595 2024-02-25T23:53:56.739431+00:00 19994330.290000021458 29000000.002000000328 27870000.067999958992 3964197.907000004780 60365.995807167 2024-02-25T23:53:57.739195+00:00 19994330.289999961853 29000000.004999998957 27869999.925999999046 3965189.019999995828 60365.995818738 2024-02-25T23:53:58.738958+00:00 19994330.286000009626 28999999.960000008345 27870000.000000000000 3965321.984999998938 60365.995830309 2024-02-25T23:53:59.738721+00:00 19994330.291999999434 29000000.046999990940 27870000.050000071526 3966115.001000002027 60365.995841880 2024-02-25T23:54:00.738484+00:00 19994330.289000030607 28999999.991000000387 27870000.006999969482 3969117.033999993932 60365.995853452 2024-02-25T23:54:01.738247+00:00 19994330.289999961853 28999999.997000008821 27870000.028000000864 3965980.984999998938 60365.995865023 2024-02-25T23:54:02.738011+00:00 19994330.291000008583 28999999.986000001431 27869999.949000000954 3961248.055000007153 60365.995876594 2024-02-25T23:54:03.737773+00:00 19994330.292999979109 29000000.020999971777 27869999.975999951363 3964562.981999992859 60365.995888347 2024-02-25T23:54:04.753158+00:00 19994330.289000030607 28999999.983000040054 27869999.953000068665 3959168.890000001062 60365.995899737 2024-02-25T23:54:05.737300+00:00 19994330.286999940872 28999999.997999969870 27870000.103999990970 3965537.013000010978 60365.995911489 2024-02-25T23:54:06.752683+00:00 19994330.290000081062 29000000.008999999613 27869999.958000000566 3961692.974999994040 60365.995922880 2024-02-25T23:54:07.736825+00:00 19994330.291000008583 29000000.001000050455 27870000.024000000209 3962343.165000007022 60365.995934632 2024-02-25T23:54:08.752210+00:00 19994330.289999961853 28999999.982999980450 27869999.995999988168 3965915.966999993194 60365.995946023 2024-02-25T23:54:09.736352+00:00 19994330.291999939829 29000000.000999990851 27869999.983000010252 3964390.045000001788 60365.995957594 2024-02-25T23:54:10.736115+00:00 19994330.292000059038 29000000.008000019938 27870000.030000001192 3966092.941000000108 60365.995969165 2024-02-25T23:54:11.735878+00:00 19994330.287999991328 28999999.977999988943 27869999.937000010163 3965133.905000001192 60365.995980737 2024-02-25T23:54:12.735640+00:00 19994330.292000059038 29000000.039000030607 27869999.996999979019 3968782.037999988068 60365.995992308 2024-02-25T23:54:13.735404+00:00 19994330.289999961853 28999999.972999930382 27870000.011000011116 3967662.962999999989 60365.996003879 2024-02-25T23:54:14.735167+00:00 19994330.286000009626 29000000.001000050455 27870000.018999990076 3964320.990999997128 60365.996015450 2024-02-25T23:54:15.734931+00:00 19994330.289000030607 29000000.001999970526 27869999.989000018686 3964383.173000007868 60365.996027022 2024-02-25T23:54:16.734693+00:00 19994330.291000008583 28999999.991999980062 27869999.981000009924 3967149.003000020981 60365.996038593 2024-02-25T23:54:17.734456+00:00 19994330.291999939829 29000000.014999989420 27870000.059999998659 3965662.905999987852 60365.996050165 2024-02-25T23:54:18.734220+00:00 19994330.289000030607 28999999.984000090510 27870000.038999971002 3967886.939999998081 60365.996061736 2024-02-25T23:54:19.733982+00:00 19994330.291999939829 29000000.018999930471 27869999.971999999136 3967884.983000009786 60365.996073307 2024-02-25T23:54:20.733746+00:00 19994330.287000060081 29000000.011000040919 27869999.986000001431 3964613.067999988794 60365.996084879 2024-02-25T23:54:21.733508+00:00 19994330.292999979109 28999999.978999968618 27869999.981000009924 3964174.974000006914 60365.996096450 2024-02-25T23:54:22.733272+00:00 19994330.284999970347 28999999.967000011355 27869999.939000010490 3964271.060000001919 60365.996108021 2024-02-25T23:54:23.733036+00:00 19994330.291000008583 29000000.016000028700 27870000.048000041395 3965507.919999986887 60365.996119592 2024-02-25T23:54:24.732798+00:00 19994330.292999979109 28999999.982999920845 27869999.982999920845 3968584.092999995220 60365.996131164 2024-02-25T23:54:25.732561+00:00 19994330.292000059038 29000000.037000060081 27870000.054000020027 3960839.924000024796 60365.996142735 2024-02-25T23:54:26.732324+00:00 19994330.287999991328 29000000.008000019938 27870000.006000038236 3964162.014999986161 60365.996154487 2024-02-25T23:54:27.747709+00:00 19994330.289999999106 29000000.008999940008 27870000.019999980927 3967760.046999990940 60365.996165878 2024-02-25T23:54:28.731851+00:00 19994330.289999999106 28999999.988000039011 27869999.967999938875 3966797.960999995004 60365.996177630 2024-02-25T23:54:29.747234+00:00 19994330.286000009626 29000000.009999990463 27870000.011000040919 3964744.910000026226 60365.996189021 2024-02-25T23:54:30.731377+00:00 19994330.290999989957 29000000.014999989420 27870000.019999980927 3964390.071999996901 60365.996200773 2024-02-25T23:54:31.746761+00:00 19994330.290999989957 28999999.950000051409 27869999.943000078201 3961950.002999991179 60365.996212163 2024-02-25T23:54:32.730903+00:00 19994330.289000000805 29000000.000000000000 27869999.963999990374 3965963.868000001181 60365.996223915 2024-02-25T23:54:33.746287+00:00 19994330.293999999762 29000000.039999999106 27870000.006999969482 3967984.136999994982 60365.996235306 2024-02-25T23:54:34.730429+00:00 19994330.289999991655 29000000.010000009090 27870000.049999948591 3967728.015000015032 60365.996247058 2024-02-25T23:54:35.745814+00:00 19994330.286000009626 28999999.956000000238 27870000.003000020981 3963414.000000000000 60365.996258449 2024-02-25T23:54:36.729955+00:00 19994330.291999999434 29000000.025999989361 27869999.953999999911 3963535.007999985944 60365.996270201 2024-02-25T23:54:37.745340+00:00 19994330.287000000477 28999999.995999988168 27870000.054000020027 3967363.944000006188 60365.996281591 2024-02-25T23:54:38.729482+00:00 19994330.293000008911 29000000.021000001580 27870000.021999958903 3965603.092000008095 60365.996293344 2024-02-25T23:54:39.744866+00:00 19994330.290999978781 28999999.975000020117 27869999.981000069529 3962021.915999978781 60365.996304734 2024-02-25T23:54:40.729008+00:00 19994330.290000021458 29000000.024999979883 27870000.000000000000 3962042.018000007141 60365.996316486 2024-02-25T23:54:41.744392+00:00 19994330.289999961853 29000000.000999990851 27870000.000999931246 3967838.004000008106 60365.996327877 2024-02-25T23:54:42.728534+00:00 19994330.294000029564 28999999.999000009149 27870000.022999998182 3968473.995999991894 60365.996339628 2024-02-25T23:54:43.743919+00:00 19994330.286000009626 28999999.984000030905 27869999.965000029653 3961898.944000006188 60365.996351019 2024-02-25T23:54:44.728058+00:00 19994330.287999991328 28999999.967999991030 27869999.934999998659 3970056.042999982834 60365.996362771 2024-02-25T23:54:45.743444+00:00 19994330.291000008583 29000000.020999971777 27870000.063999999315 3970980.006000041962 60365.996374162 2024-02-25T23:54:46.727586+00:00 19994330.289999961853 28999999.992000039667 27870000.022999998182 3964230.955999969970 60365.996385914 2024-02-25T23:54:47.742971+00:00 19994330.290000021458 29000000.004999998957 27869999.951999988407 3964598.055000007153 60365.996397485 2024-02-25T23:54:48.742734+00:00 19994330.292999979109 28999999.988999959081 27869999.982000019401 3963292.959999979008 60365.996409057 2024-02-25T23:54:49.742497+00:00 19994330.287000000477 29000000.028999980539 27869999.986999988556 3965775.066000043880 60365.996420628 2024-02-25T23:54:50.742260+00:00 19994330.293000038713 29000000.025000099093 27870000.072999980301 3968700.134999989998 60365.996432199 2024-02-25T23:54:51.742023+00:00 19994330.287999991328 28999999.990999940783 27869999.978999998420 3965966.845999956131 60365.996443771 2024-02-25T23:54:52.741787+00:00 19994330.288999971002 28999999.957000020891 27869999.971999999136 3967617.939999998081 60365.996455342 2024-02-25T23:54:53.741549+00:00 19994330.290000021458 29000000.016000028700 27869999.991000000387 3967168.059000014793 60365.996466913 2024-02-25T23:54:54.741313+00:00 19994330.291999939829 29000000.001999970526 27870000.005999978632 3966272.016000031959 60365.996478485 2024-02-25T23:54:55.741075+00:00 19994330.289000030607 29000000.011000040919 27870000.062000039965 3966899.931999980938 60365.996490056 2024-02-25T23:54:56.740839+00:00 19994330.292000059038 28999999.997999910265 27869999.962000008672 3968876.986000000965 60365.996501627 2024-02-25T23:54:57.740602+00:00 19994330.289999961853 28999999.985000010580 27869999.964999970049 3970857.992999970913 60365.996513199 2024-02-25T23:54:58.740365+00:00 19994330.292000059038 29000000.040000081062 27870000.041999999434 3968720.077000021935 60365.996524770 2024-02-25T23:54:59.740128+00:00 19994330.287999991328 28999999.994999889284 27870000.017000019550 3966717.944000006188 60365.996536341 2024-02-25T23:55:00.739891+00:00 19994330.289999961853 28999999.984000090510 27869999.981000009924 3962800.037000000011 60365.996547913 2024-02-25T23:55:01.739654+00:00 19994330.287999991328 29000000.018000010401 27870000.022000011057 3960341.097999989986 60365.996559484 2024-02-25T23:55:02.739417+00:00 19994330.287000060081 28999999.957000020891 27869999.995999988168 3962857.857999979984 60365.996571056 2024-02-25T23:55:03.739180+00:00 19994330.292999979109 29000000.012999888510 27869999.986999988556 3967403.038000047207 60365.996582626 2024-02-25T23:55:04.738943+00:00 19994330.291000008583 28999999.998000029474 27869999.983000040054 3964209.978999971878 60365.996594198 2024-02-25T23:55:05.738706+00:00 19994330.291999939829 29000000.012000080198 27870000.018999930471 3966091.070999979973 60365.996605769 2024-02-25T23:55:06.738469+00:00 19994330.287999991328 29000000.015999909490 27869999.996000051498 3968110.957000017166 60365.996617160 2024-02-25T23:55:07.722611+00:00 19994330.287000060081 28999999.971999999136 27869999.987999919802 3962713.016000031959 60365.996628912 2024-02-25T23:55:08.737996+00:00 19994330.291999939829 29000000.004000071436 27870000.011000040919 3966322.014999986161 60365.996640302 2024-02-25T23:55:09.722138+00:00 19994330.289000030607 28999999.964999999851 27869999.963000059128 3969028.925999999046 60365.996652055 2024-02-25T23:55:10.737522+00:00 19994330.292999979109 29000000.025000009686 27870000.030999898911 3964605.080999969970 60365.996663626 2024-02-25T23:55:11.737285+00:00 19994330.290000081062 29000000.004999998957 27870000.008000019938 3970000.004000008106 60365.996675197 2024-02-25T23:55:12.737048+00:00 19994330.292999979109 28999999.989000011235 27869999.977000001818 3972044.986000000965 60365.996686769 2024-02-25T23:55:13.736812+00:00 19994330.287999991328 29000000.014999989420 27870000.013000011444 3969209.995999991894 60365.996698340 2024-02-25T23:55:14.736575+00:00 19994330.292999979109 29000000.002999991179 27869999.935999989510 3969660.972000002861 60365.996709911 2024-02-25T23:55:15.736338+00:00 19994330.284999970347 28999999.976000010967 27870000.031000021845 3967202.035000026226 60365.996721483 2024-02-25T23:55:16.736101+00:00 19994330.289000030607 29000000.041999999434 27870000.004999998957 3968949.004000008106 60365.996733054 2024-02-25T23:55:17.735864+00:00 19994330.287999991328 28999999.992000009865 27870000.026000019163 3967486.013000010978 60365.996744625 2024-02-25T23:55:18.735626+00:00 19994330.292000059038 29000000.018999990076 27870000.029000040144 3961950.077999948990 60365.996756196 2024-02-25T23:55:19.735390+00:00 19994330.288999918848 28999999.944000009447 27869999.960999969393 3964802.915000020992 60365.996767768 2024-02-25T23:55:20.735153+00:00 19994330.293000001460 29000000.013999998569 27870000.013999938965 3963026.940999985207 60365.996779339 2024-02-25T23:55:21.734916+00:00 19994330.289000000805 29000000.006999969482 27870000.028000000864 3965387.048000038136 60365.996790911 2024-02-25T23:55:22.734679+00:00 19994330.289000000805 29000000.016000028700 27869999.960999999195 3965567.990000010002 60365.996802482 2024-02-25T23:55:23.734443+00:00 19994330.289999991655 28999999.995999988168 27870000.046999998391 3967776.888999999035 60365.996814054 2024-02-25T23:55:24.734205+00:00 19994330.291000008583 29000000.012000020593 27869999.992000009865 3963385.049999951851 60365.996825625 2024-02-25T23:55:25.733969+00:00 19994330.293000001460 28999999.981000009924 27869999.997999999672 3962276.976000010967 60365.996837196 2024-02-25T23:55:26.733732+00:00 19994330.287000000477 28999999.987999979407 27869999.962000008672 3958697.060000001919 60365.996848767 2024-02-25T23:55:27.733495+00:00 19994330.287999991328 29000000.022999998182 27870000.021999981254 3962089.003000020981 60365.996860338 2024-02-25T23:55:28.733257+00:00 19994330.292000029236 29000000.006000038236 27870000.004999998957 3967347.090999960899 60365.996871910 2024-02-25T23:55:29.733021+00:00 19994330.288999971002 28999999.971999999136 27869999.992000009865 3964445.911000012886 60365.996883481 2024-02-25T23:55:30.732784+00:00 19994330.293000008911 29000000.049999948591 27870000.007999990135 3967870.986999989022 60365.996895052 2024-02-25T23:55:31.732547+00:00 19994330.287000000477 28999999.973999980837 27869999.995999988168 3966814.040000020992 60365.996906624 2024-02-25T23:55:32.732310+00:00 19994330.289999991655 28999999.970000028610 27869999.930000010878 3965214.901000022888 60365.996918195 2024-02-25T23:55:33.732073+00:00 19994330.290000021458 29000000.047000050545 27870000.054000020027 3963568.030999958981 60365.996929947 2024-02-25T23:55:34.747458+00:00 19994330.289999961853 28999999.942999958992 27869999.977999988943 3961888.142000020016 60365.996941338 2024-02-25T23:55:35.731600+00:00 19994330.293000038713 29000000.034000039101 27870000.007000029087 3968873.935000001919 60365.996953090 2024-02-25T23:55:36.746984+00:00 19994330.291000008583 29000000.026999950409 27870000.035999950022 3965244.950999975204 60365.996964481 2024-02-25T23:55:37.731125+00:00 19994330.287000000477 28999999.960999969393 27869999.967000011355 3964785.055999993812 60365.996976233 2024-02-25T23:55:38.746510+00:00 19994330.288999971002 29000000.009999990463 27870000.022999998182 3963740.013000010978 60365.996987623 2024-02-25T23:55:39.730654+00:00 19994330.291000008583 29000000.006000038236 27870000.013000011444 3966162.979000031948 60365.996999376 2024-02-25T23:55:40.746036+00:00 19994330.289999961853 29000000.034000039101 27869999.993000030518 3964996.967999995220 60365.997010766 2024-02-25T23:55:41.730178+00:00 19994330.289000030607 28999999.956999901682 27869999.973999980837 3963915.065999985207 60365.997022518 2024-02-25T23:55:42.745562+00:00 19994330.291000008583 29000000.011000040919 27870000.049000021070 3964862.975000023842 60365.997033908 2024-02-25T23:55:43.729704+00:00 19994330.291999999434 29000000.004999998957 27869999.957999940962 3967478.918999969959 60365.997045661 2024-02-25T23:55:44.745088+00:00 19994330.289999961853 28999999.991999980062 27870000.004999998957 3965719.012000023853 60365.997057051 2024-02-25T23:55:45.729231+00:00 19994330.288000050932 29000000.022000070661 27870000.054000020027 3959704.030999958981 60365.997068803 2024-02-25T23:55:46.744614+00:00 19994330.289000030607 28999999.975999999791 27869999.988999959081 3965853.997000039089 60365.997080194 2024-02-25T23:55:47.728756+00:00 19994330.288999918848 28999999.989999990910 27869999.975000020117 3964894.004999995232 60365.997091946 2024-02-25T23:55:48.744141+00:00 19994330.291000008583 29000000.030000001192 27869999.990000009537 3964672.980000019073 60365.997103337 2024-02-25T23:55:49.728282+00:00 19994330.292000059038 28999999.962999999523 27870000.009999990463 3966332.025999962818 60365.997115089 2024-02-25T23:55:50.743667+00:00 19994330.291000008583 29000000.002999991179 27869999.973000049591 3959779.981999992859 60365.997126479 2024-02-25T23:55:51.727809+00:00 19994330.288999918848 28999999.991000030190 27870000.004999998957 3959149.052000045776 60365.997138232 2024-02-25T23:55:52.743193+00:00 19994330.291000008583 29000000.005999978632 27870000.018000010401 3965482.939999998081 60365.997149622 2024-02-25T23:55:53.727335+00:00 19994330.287000060081 29000000.017000019550 27869999.958999991417 3963833.125999987125 60365.997161374 2024-02-25T23:55:54.742720+00:00 19994330.289999961853 28999999.999999970198 27870000.019999980927 3964624.950999975204 60365.997172945 2024-02-25T23:55:55.742483+00:00 19994330.289999961853 28999999.977000001818 27870000.029999971390 3966097.891999959946 60365.997184517 2024-02-25T23:55:56.742246+00:00 19994330.293000098318 29000000.045000020415 27869999.967000011355 3967100.004999995232 60365.997196088 2024-02-25T23:55:57.742009+00:00 19994330.289999961853 28999999.915000021458 27869999.963999990374 3962845.118000030983 60365.997207659 2024-02-25T23:55:58.741772+00:00 19994330.291000008583 29000000.066999968141 27870000.037000060081 3967451.863000034820 60365.997219231 2024-02-25T23:55:59.741535+00:00 19994330.289999961853 29000000.007000029087 27870000.038999918848 3967851.105999947060 60365.997230802 2024-02-25T23:56:00.741298+00:00 19994330.289999961853 28999999.968999978155 27869999.979000091553 3967630.029000043869 60365.997242373 2024-02-25T23:56:01.741062+00:00 19994330.289000030607 29000000.015999969095 27869999.995999999344 3970912.929000020027 60365.997253945 2024-02-25T23:56:02.740824+00:00 19994330.287999991328 29000000.022999998182 27870000.037999998778 3965602.932000041008 60365.997265516 2024-02-25T23:56:03.740588+00:00 19994330.289000030607 28999999.959999978542 27869999.908999990672 3964553.079999924172 60365.997277088 2024-02-25T23:56:04.740350+00:00 19994330.291000008583 29000000.028000000864 27870000.041999999434 3968598.958000063896 60365.997288659 2024-02-25T23:56:05.740114+00:00 19994330.291999939829 29000000.007000088692 27870000.017000019550 3967000.065999985207 60365.997300049 2024-02-25T23:56:06.724256+00:00 19994330.291000008583 28999999.975999951363 27869999.980999980122 3966524.988999962807 60365.997311802 2024-02-25T23:56:07.739640+00:00 19994330.287999991328 29000000.003999948502 27870000.018000010401 3968949.006000041962 60365.997323192 2024-02-25T23:56:08.723782+00:00 19994330.291000008583 29000000.013000011444 27869999.967999991030 3971482.919999957085 60365.997334944 2024-02-25T23:56:09.739166+00:00 19994330.289000030607 28999999.999000068754 27870000.032000038773 3972338.036000012886 60365.997346335 2024-02-25T23:56:10.723308+00:00 19994330.289000030607 29000000.000000000000 27869999.947999950498 3970641.985000013839 60365.997358087 2024-02-25T23:56:11.738692+00:00 19994330.289000030607 28999999.998000029474 27870000.007000029087 3971631.055999993812 60365.997369478 2024-02-25T23:56:12.722834+00:00 19994330.288999918848 28999999.961999889463 27870000.046999990940 3973660.023000001907 60365.997381229 2024-02-25T23:56:13.738218+00:00 19994330.292999979109 29000000.034000039101 27869999.986000001431 3974184.968999981880 60365.997392620 2024-02-25T23:56:14.722360+00:00 19994330.293000001460 28999999.991000059992 27869999.984000030905 3966395.934000014793 60365.997404372 2024-02-25T23:56:15.737744+00:00 19994330.287999998778 29000000.010999921709 27870000.005999978632 3965374.125000000000 60365.997415762 2024-02-25T23:56:16.721887+00:00 19994330.289000000805 28999999.974000100046 27869999.972999989986 3966881.944999932777 60365.997427515 2024-02-25T23:56:17.737270+00:00 19994330.293999999762 29000000.018999930471 27869999.998000029474 3966033.941000103951 60365.997439086 2024-02-25T23:56:18.737033+00:00 19994330.285000000149 29000000.011000040919 27870000.046999990940 3966036.010999917984 60365.997450657 2024-02-25T23:56:19.736797+00:00 19994330.291999999434 29000000.016000028700 27869999.955999970436 3963507.004999995232 60365.997462229 2024-02-25T23:56:20.736560+00:00 19994330.294000010937 28999999.988999959081 27870000.039000030607 3967866.932000041008 60365.997473800 2024-02-25T23:56:21.736323+00:00 19994330.289000000805 28999999.967000011355 27870000.049999948591 3967372.095000029076 60365.997485371 2024-02-25T23:56:22.736086+00:00 19994330.285999979824 29000000.028999920934 27869999.927000049502 3966259.985000013839 60365.997496943 2024-02-25T23:56:23.735849+00:00 19994330.291000008583 28999999.982999999076 27870000.019999980927 3971126.032999991905 60365.997508514 2024-02-25T23:56:24.735612+00:00 19994330.289999991655 29000000.041999999434 27870000.022999998182 3966421.940999985207 60365.997520085 2024-02-25T23:56:25.735376+00:00 19994330.289000000805 28999999.982999999076 27869999.980000019073 3968072.031999946106 60365.997531657 2024-02-25T23:56:26.735139+00:00 19994330.289000000805 28999999.974999990314 27869999.988999959081 3969823.912000060081 60365.997543228 2024-02-25T23:56:27.734901+00:00 19994330.290000021458 29000000.008000019938 27870000.036000009626 3968058.013999938965 60365.997554800 2024-02-25T23:56:28.734665+00:00 19994330.293999969959 28999999.998999979347 27869999.967000011355 3964901.097000002861 60365.997566371 2024-02-25T23:56:29.734429+00:00 19994330.287000000477 28999999.997999999672 27870000.032999988645 3966905.970000029076 60365.997577942 2024-02-25T23:56:30.734191+00:00 19994330.292999979109 28999999.977000001818 27869999.942000031471 3968812.006999969017 60365.997589513 2024-02-25T23:56:31.733954+00:00 19994330.289000030607 29000000.021000031382 27870000.065999981016 3970031.075000048149 60365.997601084 2024-02-25T23:56:32.733717+00:00 19994330.288999971002 28999999.996999979019 27869999.960999969393 3966018.095000029076 60365.997612656 2024-02-25T23:56:33.733481+00:00 19994330.290000021458 29000000.022000011057 27870000.060000058264 3969380.896999955177 60365.997624227 2024-02-25T23:56:34.733243+00:00 19994330.291999999434 28999999.978999968618 27869999.944999929518 3969109.016999959946 60365.997635799 2024-02-25T23:56:35.733007+00:00 19994330.287000000477 29000000.031000021845 27869999.991000059992 3969762.935000061989 60365.997647370 2024-02-25T23:56:36.732769+00:00 19994330.291000008583 28999999.989000018686 27870000.003000020981 3967415.016999959946 60365.997658941 2024-02-25T23:56:37.732533+00:00 19994330.292999979109 28999999.975999951363 27869999.982999920845 3970311.955999969970 60365.997670513 2024-02-25T23:56:38.732296+00:00 19994330.288999971002 29000000.005000051111 27870000.021000031382 3967535.949000000954 60365.997682265 2024-02-25T23:56:39.747681+00:00 19994330.288000050932 28999999.986000001431 27869999.993999999017 3966799.043000102043 60365.997693655 2024-02-25T23:56:40.731822+00:00 19994330.288999971002 28999999.988999959081 27869999.999000001699 3968149.043999909889 60365.997705407 2024-02-25T23:56:41.747206+00:00 19994330.289999961853 29000000.022999998182 27869999.962999999523 3972167.040000081062 60365.997716798 2024-02-25T23:56:42.731349+00:00 19994330.290000081062 28999999.995000001043 27870000.021000001580 3964369.924999951851 60365.997728550 2024-02-25T23:56:43.746732+00:00 19994330.288999918848 28999999.991000059992 27869999.987000018358 3972082.927000045776 60365.997739941 2024-02-25T23:56:44.730874+00:00 19994330.294000029564 29000000.002999901772 27870000.053999990225 3965397.088999987114 60365.997751693 2024-02-25T23:56:45.746259+00:00 19994330.292000059038 29000000.011000040919 27869999.975999981165 3966418.944999932777 60365.997763083 2024-02-25T23:56:46.730401+00:00 19994330.286999940872 29000000.026000019163 27870000.005000028759 3971301.106999992859 60365.997774836 2024-02-25T23:56:47.745785+00:00 19994330.289000030607 28999999.960000038147 27870000.037000000477 3968057.978000044823 60365.997786226 2024-02-25T23:56:48.729927+00:00 19994330.291999939829 28999999.975999951363 27869999.949999991804 3966263.949000000954 60365.997797978 2024-02-25T23:56:49.745311+00:00 19994330.287000060081 29000000.052999969572 27870000.017000019550 3961390.016000031959 60365.997809369 2024-02-25T23:56:50.729453+00:00 19994330.292999979109 29000000.001000050455 27870000.019999980927 3966742.957999945153 60365.997821121 2024-02-25T23:56:51.744837+00:00 19994330.287999991328 28999999.986999988556 27869999.977999988943 3967968.101000071038 60365.997832512 2024-02-25T23:56:52.728980+00:00 19994330.292000059038 29000000.011999960989 27869999.988000039011 3965915.963999987114 60365.997844263 2024-02-25T23:56:53.744364+00:00 19994330.291000008583 29000000.001999970526 27870000.019999980927 3965193.985999941826 60365.997855654 2024-02-25T23:56:54.728506+00:00 19994330.289999961853 28999999.946000099182 27869999.969999969006 3963237.019999980927 60365.997867406 2024-02-25T23:56:55.743889+00:00 19994330.286000009626 29000000.025999899954 27869999.993000030518 3967044.940000057220 60365.997878796 2024-02-25T23:56:56.728032+00:00 19994330.291000008583 29000000.040000081062 27870000.042999979109 3964588.942999958992 60365.997890549 2024-02-25T23:56:57.743416+00:00 19994330.287999991328 28999999.963999990374 27870000.001000050455 3965527.106999992859 60365.997901939 2024-02-25T23:56:58.727558+00:00 19994330.292999979109 29000000.009999990463 27870000.036000009626 3961665.961000084877 60365.997913691 2024-02-25T23:56:59.742942+00:00 19994330.289999961853 28999999.975999951363 27869999.908999919891 3965075.013999938965 60365.997925082 2024-02-25T23:57:00.727085+00:00 19994330.292000059038 29000000.026000000536 27869999.999000068754 3963279.003999948967 60365.997936834 2024-02-25T23:57:01.742468+00:00 19994330.292999979109 28999999.982000000775 27870000.024999979883 3970327.088000059128 60365.997948405 2024-02-25T23:57:02.742232+00:00 19994330.286000009626 29000000.028999999166 27870000.072999950498 3969132.899000049103 60365.997959977 2024-02-25T23:57:03.741994+00:00 19994330.287999991328 28999999.991000000387 27869999.963000059128 3964378.013999938965 60365.997971548 2024-02-25T23:57:04.741758+00:00 19994330.289000030607 28999999.977000001818 27870000.003000020981 3964136.914999961853 60365.997983119 2024-02-25T23:57:05.741521+00:00 19994330.292999979109 29000000.013000011444 27869999.987999919802 3972887.150000094902 60365.997994691 2024-02-25T23:57:06.741284+00:00 19994330.287999991328 29000000.013000011444 27870000.012000080198 3969177.889999986161 60365.998006081 2024-02-25T23:57:07.725425+00:00 19994330.289999961853 28999999.985999971628 27869999.978999968618 3964638.133000016212 60365.998017834 2024-02-25T23:57:08.740810+00:00 19994330.291999999434 29000000.037000000477 27870000.062999960035 3964091.905999898911 60365.998029224 2024-02-25T23:57:09.724952+00:00 19994330.289999999106 28999999.957000020891 27869999.932999968529 3966985.034000039101 60365.998040976 2024-02-25T23:57:10.740336+00:00 19994330.290000010282 29000000.027000010014 27870000.016000028700 3963700.988999962807 60365.998052367 2024-02-25T23:57:11.724479+00:00 19994330.287999991328 28999999.959999978542 27869999.981000069529 3967002.992000102997 60365.998064119 2024-02-25T23:57:12.739863+00:00 19994330.290000010282 29000000.028000000864 27870000.042999979109 3964792.984999895096 60365.998075509 2024-02-25T23:57:13.724005+00:00 19994330.287999998778 28999999.997000038624 27869999.981999989599 3965153.952000021935 60365.998087261 2024-02-25T23:57:14.739389+00:00 19994330.292999979109 28999999.995999988168 27869999.947999950498 3963470.065999985207 60365.998098652 2024-02-25T23:57:15.723531+00:00 19994330.291000008583 29000000.009999990463 27870000.029000040144 3965485.975000023842 60365.998110404 2024-02-25T23:57:16.738915+00:00 19994330.289000000805 29000000.020999971777 27870000.057999968529 3965311.032000064850 60365.998121795 2024-02-25T23:57:17.723057+00:00 19994330.289999991655 28999999.974999960512 27869999.925999999046 3968045.023000001907 60365.998133547 2024-02-25T23:57:18.738441+00:00 19994330.289000000805 28999999.992000099272 27870000.043999999762 3968669.893999934196 60365.998144937 2024-02-25T23:57:19.722582+00:00 19994330.291000008583 29000000.031999949366 27870000.008000008762 3963740.037000060081 60365.998156690 2024-02-25T23:57:20.737967+00:00 19994330.289999991655 28999999.963999990374 27869999.965999990702 3967840.039999961853 60365.998168080 2024-02-25T23:57:21.722109+00:00 19994330.289000030607 29000000.006999969482 27870000.011000011116 3964647.016999959946 60365.998179832 2024-02-25T23:57:22.737494+00:00 19994330.293999969959 28999999.989000078291 27869999.940999981016 3968641.013000010978 60365.998191223 2024-02-25T23:57:23.721636+00:00 19994330.288999971002 29000000.003000020981 27870000.039000000805 3972368.019000052940 60365.998202975 2024-02-25T23:57:24.737020+00:00 19994330.288000050932 29000000.018000010401 27870000.020000010729 3970780.955999969970 60365.998214546 2024-02-25T23:57:25.736783+00:00 19994330.289999961853 28999999.957999940962 27869999.967999991030 3967098.945999979973 60365.998226117 2024-02-25T23:57:26.736546+00:00 19994330.291000008583 29000000.052999969572 27870000.035999979824 3971878.121999979019 60365.998237689 2024-02-25T23:57:27.736309+00:00 19994330.286000009626 28999999.968000050634 27870000.000999990851 3972321.912999988068 60365.998249260 2024-02-25T23:57:28.736072+00:00 19994330.291000008583 29000000.003999948502 27870000.007000029087 3972027.021000028122 60365.998260831 2024-02-25T23:57:29.735835+00:00 19994330.294999960810 29000000.019000049680 27869999.977000001818 3969105.999000072014 60365.998272403 2024-02-25T23:57:30.735598+00:00 19994330.288000050932 28999999.990000009537 27870000.015999969095 3969139.015999913216 60365.998283974 2024-02-25T23:57:31.735361+00:00 19994330.293999969959 28999999.985999941826 27869999.974000040442 3971468.911000012886 60365.998295546 2024-02-25T23:57:32.735124+00:00 19994330.287000000477 29000000.034999970347 27870000.034999970347 3969161.041000009049 60365.998307117 2024-02-25T23:57:33.734888+00:00 19994330.287000000477 28999999.983000040054 27869999.984000030905 3972091.001999973785 60365.998318688 2024-02-25T23:57:34.734651+00:00 19994330.291000068188 28999999.965000029653 27869999.995999988168 3971481.021000028122 60365.998330260 2024-02-25T23:57:35.734414+00:00 19994330.289999961853 29000000.028999920934 27870000.026000019163 3969995.027999997139 60365.998341831 2024-02-25T23:57:36.734177+00:00 19994330.291000008583 28999999.976000070572 27869999.981999989599 3973606.963999987114 60365.998353402 2024-02-25T23:57:37.733940+00:00 19994330.291000008583 29000000.052000001073 27869999.980000019073 3971631.039000033867 60365.998364973 2024-02-25T23:57:38.733704+00:00 19994330.286999940872 28999999.994000010192 27870000.029999971390 3967807.914000033867 60365.998376545 2024-02-25T23:57:39.733466+00:00 19994330.295000080019 28999999.984999999404 27869999.973000049591 3971130.041000009049 60365.998388116 2024-02-25T23:57:40.733230+00:00 19994330.288999918848 28999999.986999988556 27869999.961999889463 3970785.967000008095 60365.998399687 2024-02-25T23:57:41.732993+00:00 19994330.290000081062 29000000.034000009298 27870000.041000008583 3971501.128999948967 60365.998411259 2024-02-25T23:57:42.732755+00:00 19994330.287999991328 28999999.997000008821 27870000.035000089556 3970087.886000037193 60365.998422830 2024-02-25T23:57:43.732519+00:00 19994330.287999991328 28999999.974999990314 27869999.977000001818 3967288.059999942780 60365.998434402 2024-02-25T23:57:44.732282+00:00 19994330.294000029564 29000000.013999998569 27870000.029999971390 3975795.037000060081 60365.998445973 2024-02-25T23:57:45.732045+00:00 19994330.287999991328 28999999.989000018686 27869999.962000008672 3968111.906999946106 60365.998457725 2024-02-25T23:57:46.747429+00:00 19994330.289999961853 29000000.000000000000 27870000.009999990463 3966673.055000067223 60365.998469115 2024-02-25T23:57:47.731571+00:00 19994330.294000029564 28999999.995999988168 27870000.016000028700 3970752.907999991905 60365.998480868 2024-02-25T23:57:48.746955+00:00 19994330.286999940872 29000000.008999999613 27870000.001999970526 3968698.015999913216 60365.998492258 2024-02-25T23:57:49.731097+00:00 19994330.292000059038 28999999.991999980062 27869999.980999950320 3970907.993000030983 60365.998504010 2024-02-25T23:57:50.746481+00:00 19994330.288999918848 29000000.015999969095 27870000.025000099093 3969761.013000010978 60365.998515401 2024-02-25T23:57:51.730623+00:00 19994330.288000110537 29000000.008000019938 27869999.956999901682 3968022.080999969970 60365.998527153 2024-02-25T23:57:52.746008+00:00 19994330.287999991328 28999999.967999991030 27870000.058000091463 3971559.965000032913 60365.998538543 2024-02-25T23:57:53.730149+00:00 19994330.292999979109 29000000.037000000477 27869999.977999929339 3968799.973000050057 60365.998550295 2024-02-25T23:57:54.745534+00:00 19994330.291999939829 28999999.955000039190 27869999.906000021845 3971877.009999989998 60365.998561686 2024-02-25T23:57:55.729676+00:00 19994330.287999991328 29000000.029999971390 27870000.088000059128 3970775.996999979019 60365.998573438 2024-02-25T23:57:56.745059+00:00 19994330.289000030607 28999999.988000039011 27869999.991000000387 3964080.929999948014 60365.998584829 2024-02-25T23:57:57.729202+00:00 19994330.287000060081 28999999.985000010580 27869999.914999999106 3963535.115000010002 60365.998596581 2024-02-25T23:57:58.744586+00:00 19994330.291999939829 29000000.004999998957 27870000.068999998271 3971249.042000054847 60365.998607971 2024-02-25T23:57:59.728728+00:00 19994330.290000081062 29000000.015999909490 27869999.969999998808 3964664.986999989022 60365.998619724 2024-02-25T23:58:00.744113+00:00 19994330.290999889374 28999999.981999989599 27870000.033000010997 3970975.807999968994 60365.998631114 2024-02-25T23:58:01.728254+00:00 19994330.292000059038 29000000.011000040919 27869999.998999979347 3967814.067999958992 60365.998642866 2024-02-25T23:58:02.743639+00:00 19994330.291000001132 28999999.962000008672 27870000.000000000000 3961490.108000040054 60365.998654257 2024-02-25T23:58:03.727780+00:00 19994330.290999989957 29000000.065999981016 27870000.032000008970 3971490.037999988068 60365.998666009 2024-02-25T23:58:04.743165+00:00 19994330.287000011653 28999999.958000060171 27869999.989000018686 3967133.830999969970 60365.998677399 2024-02-25T23:58:05.727307+00:00 19994330.288999989629 29000000.041999939829 27870000.011999960989 3965655.101000071038 60365.998688971 2024-02-25T23:58:06.727071+00:00 19994330.289000000805 28999999.981000069529 27869999.983000040054 3961539.970000029076 60365.998700542 2024-02-25T23:58:07.726833+00:00 19994330.291000008583 28999999.989999890327 27869999.917999979109 3968037.958999990951 60365.998712113 2024-02-25T23:58:08.726596+00:00 19994330.290999978781 28999999.976000070572 27870000.056999981403 3967450.145999907982 60365.998723865 2024-02-25T23:58:09.741980+00:00 19994330.291000008583 29000000.046999931335 27870000.037000000477 3971142.966000000015 60365.998735256 2024-02-25T23:58:10.726122+00:00 19994330.289999991655 28999999.945000048727 27869999.953000009060 3971033.785000000149 60365.998747008 2024-02-25T23:58:11.741507+00:00 19994330.289000000805 29000000.021000031382 27870000.037999991328 3971367.197000000160 60365.998758399 2024-02-25T23:58:12.725649+00:00 19994330.290000021458 29000000.018999930471 27869999.988000039011 3971575.879000001121 60365.998770151 2024-02-25T23:58:13.741032+00:00 19994330.288999971002 28999999.963000059128 27869999.934999998659 3971080.125000000000 60365.998781541 2024-02-25T23:58:14.725174+00:00 19994330.290000021458 29000000.039999999106 27870000.053000029176 3971607.971999999136 60365.998793294 2024-02-25T23:58:15.740559+00:00 19994330.289999961853 29000000.000000000000 27870000.025999899954 3975498.946000001859 60365.998804684 2024-02-25T23:58:16.724701+00:00 19994330.289000030607 28999999.981000009924 27869999.961000081152 3970369.989999997895 60365.998816436 2024-02-25T23:58:17.740086+00:00 19994330.296999990940 29000000.015000000596 27870000.031000021845 3969124.049000001978 60365.998827827 2024-02-25T23:58:18.724227+00:00 19994330.287999991328 28999999.974999990314 27869999.973999980837 3969807.052000001073 60365.998839579 2024-02-25T23:58:19.739611+00:00 19994330.289000030607 29000000.016999989748 27869999.998000029474 3968628.948999993969 60365.998850970 2024-02-25T23:58:20.723753+00:00 19994330.287000000477 29000000.015999998897 27870000.041999939829 3964482.948000005912 60365.998862721 2024-02-25T23:58:21.739137+00:00 19994330.292999979109 28999999.988999988884 27869999.965000029653 3965073.020999997854 60365.998874112 2024-02-25T23:58:22.723279+00:00 19994330.286000009626 28999999.988000009209 27870000.009999990463 3965695.075999998022 60365.998885864 2024-02-25T23:58:23.738664+00:00 19994330.289999961853 29000000.004999998957 27870000.067999958992 3962643.971000000834 60365.998897254 2024-02-25T23:58:24.722805+00:00 19994330.291999999434 29000000.025000039488 27869999.945999979973 3964444.857000000775 60365.998909007 2024-02-25T23:58:25.738191+00:00 19994330.291000008583 28999999.977000001818 27870000.009999990463 3967071.153999999166 60365.998920397 2024-02-25T23:58:26.722332+00:00 19994330.290000021458 29000000.002999961376 27869999.985000010580 3963563.012999997009 60365.998932149 2024-02-25T23:58:27.737715+00:00 19994330.289999961853 28999999.990000009537 27869999.961000081152 3966292.925999999046 60365.998943540 2024-02-25T23:58:28.721858+00:00 19994330.287999991328 28999999.990000009537 27870000.025999899954 3966041.033000006806 60365.998955292 2024-02-25T23:58:29.737242+00:00 19994330.289000030607 29000000.022999998182 27870000.009999990463 3971518.959999992978 60365.998966683 2024-02-25T23:58:30.721384+00:00 19994330.291000008583 29000000.001999970526 27869999.956000089645 3969393.071000009775 60365.998978435 2024-02-25T23:58:31.736769+00:00 19994330.291000008583 28999999.974000040442 27869999.998000029474 3964269.041999996174 60365.998990006 2024-02-25T23:58:32.736532+00:00 19994330.292000059038 29000000.041999939829 27870000.051999930292 3966668.871999993920 60365.999001577 2024-02-25T23:58:33.736295+00:00 19994330.293999910355 28999999.968000050634 27869999.960999969393 3964930.004000008106 60365.999013149 2024-02-25T23:58:34.736059+00:00 19994330.285000089556 29000000.047000050545 27870000.054000020027 3963149.935999989975 60365.999024720 2024-02-25T23:58:35.735822+00:00 19994330.289999961853 28999999.974999900907 27869999.953000001609 3962508.080000013113 60365.999036292 2024-02-25T23:58:36.735584+00:00 19994330.291000008583 28999999.995000001043 27870000.030999999493 3963161.107999994885 60365.999047863 2024-02-25T23:58:37.735347+00:00 19994330.287999991328 28999999.968000050634 27869999.962000001222 3964218.877999991179 60365.999059434 2024-02-25T23:58:38.735110+00:00 19994330.291000008583 29000000.024999979883 27870000.000999998301 3965729.055000007153 60365.999071006 2024-02-25T23:58:39.734874+00:00 19994330.294000029564 28999999.973000049591 27870000.015000019222 3963544.961999997031 60365.999082577 2024-02-25T23:58:40.734637+00:00 19994330.287999991328 29000000.024999979883 27869999.969999998808 3959582.061000003945 60365.999094148 2024-02-25T23:58:41.734400+00:00 19994330.291000008583 29000000.008999940008 27870000.019999980927 3963106.902999997139 60365.999105719 2024-02-25T23:58:42.734162+00:00 19994330.287999991328 29000000.000000000000 27870000.011999990791 3964752.034999995958 60365.999117291 2024-02-25T23:58:43.733926+00:00 19994330.286999940872 28999999.989000078291 27870000.004000041634 3965912.949000000954 60365.999128862 2024-02-25T23:58:44.733688+00:00 19994330.292000059038 29000000.010999921709 27870000.000999990851 3965718.090999991167 60365.999140434 2024-02-25T23:58:45.733451+00:00 19994330.289999961853 28999999.994000080973 27869999.981999989599 3966501.037000000011 60365.999152005 2024-02-25T23:58:46.733215+00:00 19994330.292000059038 29000000.013000011444 27870000.065000001341 3969097.035000026226 60365.999163576 2024-02-25T23:58:47.732978+00:00 19994330.288999918848 28999999.965999960899 27869999.955999970436 3971203.928999990225 60365.999175148 2024-02-25T23:58:48.732741+00:00 19994330.290000081062 29000000.046999931335 27869999.979000028223 3964359.981000006199 60365.999186719 2024-02-25T23:58:49.732504+00:00 19994330.291999939829 28999999.960000038147 27869999.975000020117 3963981.969999998808 60365.999198290 2024-02-25T23:58:50.732268+00:00 19994330.287000060081 29000000.006000038236 27870000.037000000477 3968251.960999995004 60365.999209861 2024-02-25T23:58:51.732031+00:00 19994330.286999940872 29000000.021999999881 27869999.993999961764 3964732.093999981880 60365.999221433 2024-02-25T23:58:52.731794+00:00 19994330.289999961853 28999999.986999999732 27870000.004999998957 3964936.008000016212 60365.999233185 2024-02-25T23:58:53.747178+00:00 19994330.291000008583 28999999.969000000507 27870000.001000050455 3963054.972000002861 60365.999244575 2024-02-25T23:58:54.731320+00:00 19994330.294000029564 29000000.060000021011 27870000.050999999046 3967392.953999996185 60365.999256328 2024-02-25T23:58:55.746704+00:00 19994330.289999999106 28999999.973999980837 27869999.927999969572 3965313.085999995004 60365.999267718 2024-02-25T23:58:56.730846+00:00 19994330.289999999106 28999999.999000009149 27870000.014999989420 3969082.949000000954 60365.999279470 2024-02-25T23:58:57.746231+00:00 19994330.289000000805 28999999.984999980778 27869999.988999959081 3960693.134000002872 60365.999290861 2024-02-25T23:58:58.730372+00:00 19994330.290000010282 29000000.034000009298 27870000.030000090599 3963081.886999994982 60365.999302613 2024-02-25T23:58:59.745756+00:00 19994330.285999998450 28999999.962000008672 27869999.995999928564 3963007.960999995004 60365.999314004 2024-02-25T23:59:00.729899+00:00 19994330.290999989957 29000000.027000010014 27869999.988000039011 3968275.019000024069 60365.999325756 2024-02-25T23:59:01.745283+00:00 19994330.294000010937 29000000.027000010014 27870000.031000021845 3967664.062999994028 60365.999337146 2024-02-25T23:59:02.729425+00:00 19994330.287999991328 28999999.953999999911 27869999.985999941826 3959572.962999999989 60365.999348898 2024-02-25T23:59:03.744809+00:00 19994330.293999999762 29000000.030999958515 27869999.971999999136 3963299.011999994982 60365.999360289 2024-02-25T23:59:04.728951+00:00 19994330.286000009626 28999999.993000030518 27870000.039000030607 3965348.116999983788 60365.999372041 2024-02-25T23:59:05.744335+00:00 19994330.291999999434 28999999.981999989599 27869999.963999990374 3966989.883000016212 60365.999383431 2024-02-25T23:59:06.728477+00:00 19994330.287999991328 29000000.009999990463 27870000.026000019163 3968567.002999991179 60365.999395003 2024-02-25T23:59:07.728240+00:00 19994330.288000021130 28999999.981999989599 27869999.971999999136 3964540.929000020027 60365.999406574 2024-02-25T23:59:08.728003+00:00 19994330.288999971002 29000000.020000040531 27870000.067000031471 3968031.012999982107 60365.999418146 2024-02-25T23:59:09.727766+00:00 19994330.294000029564 28999999.978999968618 27869999.980999950320 3971008.987000017893 60365.999429717 2024-02-25T23:59:10.727530+00:00 19994330.291000008583 29000000.006000038236 27869999.940999981016 3966951.058999984991 60365.999441288 2024-02-25T23:59:11.727292+00:00 19994330.288999971002 29000000.001999970526 27870000.034999970347 3964148.960999995004 60365.999452859 2024-02-25T23:59:12.727055+00:00 19994330.292999979109 28999999.993999961764 27869999.957000020891 3966854.032999991905 60365.999464431 2024-02-25T23:59:13.726818+00:00 19994330.286000009626 28999999.985000010580 27870000.011999998242 3970905.943000019062 60365.999476002 2024-02-25T23:59:14.726582+00:00 19994330.291000008583 29000000.024000048637 27870000.039999999106 3963931.080999999773 60365.999487573 2024-02-25T23:59:15.726345+00:00 19994330.286000009626 29000000.016999959946 27869999.951000001281 3967332.935000001919 60365.999499326 2024-02-25T23:59:16.741729+00:00 19994330.293999969959 28999999.996000051498 27870000.057000000030 3965517.037000000011 60365.999510716 2024-02-25T23:59:17.725871+00:00 19994330.291000008583 28999999.978999968618 27870000.024000018835 3967520.075999975204 60365.999522468 2024-02-25T23:59:18.741256+00:00 19994330.290000021458 29000000.018999930471 27869999.967999991030 3967485.893000007141 60365.999533859 2024-02-25T23:59:19.725398+00:00 19994330.289999961853 28999999.974000100046 27869999.972999989986 3962077.994000018109 60365.999545611 2024-02-25T23:59:20.740782+00:00 19994330.291000008583 29000000.014999989420 27869999.995000001043 3965081.009000002872 60365.999557002 2024-02-25T23:59:21.724924+00:00 19994330.289999961853 28999999.990999940783 27869999.997999999672 3965722.005999981891 60365.999568753 2024-02-25T23:59:22.740308+00:00 19994330.286000009626 28999999.995000001043 27870000.054999981076 3968944.018999993801 60365.999580144 2024-02-25T23:59:23.724450+00:00 19994330.291000008583 29000000.008000019938 27869999.918000038713 3964751.064999998081 60365.999591896 2024-02-25T23:59:24.739834+00:00 19994330.291000008583 29000000.006999969482 27870000.057999968529 3966812.923000038136 60365.999603287 2024-02-25T23:59:25.723976+00:00 19994330.289999961853 29000000.016000028700 27869999.991999980062 3964175.111999989022 60365.999615039 2024-02-25T23:59:26.739360+00:00 19994330.292000059038 28999999.981999989599 27870000.012000020593 3965902.869000018109 60365.999626429 2024-02-25T23:59:27.723502+00:00 19994330.292000059038 29000000.004999998957 27869999.961000028998 3965202.053999959957 60365.999638182 2024-02-25T23:59:28.738886+00:00 19994330.287999991328 28999999.973999999464 27870000.052999969572 3971314.009000002872 60365.999649572 2024-02-25T23:59:29.723028+00:00 19994330.286000009626 29000000.028000000864 27869999.981999989599 3967400.944000006188 60365.999661324 2024-02-25T23:59:30.738413+00:00 19994330.290999889374 28999999.948000010103 27869999.930999990553 3969151.091000020970 60365.999672715 2024-02-25T23:59:31.722555+00:00 19994330.291000008583 29000000.053999990225 27870000.078999999911 3970435.972000002861 60365.999684467 2024-02-25T23:59:32.737939+00:00 19994330.287999991328 28999999.964000020176 27869999.991999980062 3967948.974999963772 60365.999695858 2024-02-25T23:59:33.722081+00:00 19994330.295000080019 29000000.004999998957 27869999.966000080109 3976084.027999997139 60365.999707609 2024-02-25T23:59:34.737465+00:00 19994330.289000030607 29000000.012999981642 27870000.023999929428 3970947.837000011932 60365.999719000 2024-02-25T23:59:35.721607+00:00 19994330.288999918848 28999999.974000010639 27869999.949000000954 3967262.115999997128 60365.999730752 2024-02-25T23:59:36.736991+00:00 19994330.289000030607 29000000.043000008911 27870000.036000009626 3969140.865999997128 60365.999742143 2024-02-25T23:59:37.721133+00:00 19994330.291000008583 29000000.008000019938 27870000.037999991328 3975802.115999997128 60365.999753895 2024-02-25T23:59:38.736517+00:00 19994330.289000030607 28999999.992999970913 27870000.028000000864 3971587.972999989986 60365.999765466 2024-02-25T23:59:39.736280+00:00 19994330.288999918848 28999999.982999980450 27869999.919000029564 3970606.056000053883 60365.999777038 2024-02-25T23:59:40.736043+00:00 19994330.292999979109 28999999.996000051498 27870000.041000008583 3966749.051999986172 60365.999788609 2024-02-25T23:59:41.735807+00:00 19994330.292000059038 28999999.992999970913 27869999.927999969572 3967546.976000010967 60365.999800180 2024-02-25T23:59:42.735570+00:00 19994330.287999991328 29000000.032000008970 27870000.044000029564 3970407.967999995220 60365.999811752 2024-02-25T23:59:43.735333+00:00 19994330.292000059038 28999999.989000018686 27870000.031999949366 3973671.092999995220 60365.999823323 2024-02-25T23:59:44.735096+00:00 19994330.286000009626 29000000.012999951839 27869999.983000040054 3965961.923999965191 60365.999834894 2024-02-25T23:59:45.734859+00:00 19994330.289999961853 28999999.953999999911 27869999.957999940962 3968234.060999989975 60365.999846465 2024-02-25T23:59:46.734623+00:00 19994330.289999961853 29000000.003000020981 27870000.033000111580 3967357.941000043880 60365.999858037 2024-02-25T23:59:47.734385+00:00 19994330.289000030607 29000000.024999979883 27869999.993999961764 3965440.956999958027 60365.999869608 2024-02-25T23:59:48.734149+00:00 19994330.292999979109 29000000.000000000000 27869999.990000009537 3967188.026000022888 60365.999881180 2024-02-25T23:59:49.733912+00:00 19994330.287999998778 29000000.006999969482 27870000.037999991328 3966864.916000009049 60365.999892751 2024-02-25T23:59:50.733675+00:00 19994330.291999999434 29000000.019000049680 27869999.975000020117 3961963.096000016201 60365.999904322 2024-02-25T23:59:51.733438+00:00 19994330.291000001132 28999999.991000059992 27870000.019999980927 3966966.968999981880 60365.999915894 2024-02-25T23:59:52.733201+00:00 19994330.289000000805 28999999.988999959081 27870000.010999999940 3964258.990000010002 60365.999927465 2024-02-25T23:59:53.732964+00:00 19994330.287999991328 28999999.981999989599 27869999.978999990970 3965703.025999962818 60365.999939036 2024-02-25T23:59:54.732727+00:00 19994330.290000010282 29000000.016999959946 27870000.008999999613 3966818.953000009060 60365.999950607 2024-02-25T23:59:55.732490+00:00 19994330.291999999434 29000000.017000079155 27870000.028999999166 3967562.092999995220 60365.999962179 2024-02-25T23:59:56.732254+00:00 19994330.291000008583 28999999.987999919802 27869999.986999999732 3964798.021000028122 60365.999973750 2024-02-25T23:59:57.732016+00:00 19994330.289999991655 29000000.019000049680 27870000.013000011444 3965084.848999977112 60365.999985321 2024-02-25T23:59:58.731780+00:00 19994330.289000000805 28999999.968999978155 27869999.952999979258 3967813.049000024796 60365.999996893 2024-02-25T23:59:59.731543+00:00 19994330.289999991655 28999999.995000001043 27870000.025000009686 3966401.019999980927 # End of file 60365_FXM50_counter.txt